# P1047_CS307D30n - P1047_CS307D30n
# P1047 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12092
2025-02-13 00:05:00	0.0677679	0.0677679	0.0677679	0
2025-02-13 00:10:00	0.0667007	0.0672343	0.0667007	0
2025-02-13 00:15:00	0.0672342	0.067234266666667	0.0672342	0
2025-02-13 00:20:00	0.0667004	0.0671008	0.0667004	0
2025-02-13 00:25:00	0.0667003	0.0670207	0.0667003	0
2025-02-13 00:30:00	0.0672339	0.067056233333333	0.0667002	-0.0005337	*
2025-02-13 00:35:00	0.0667004	0.0670054	0.0661667	-0.0005337
2025-02-13 00:40:00	0.0667004	0.066967275	0.0661667	-0.0005337
2025-02-13 00:45:00	0.0667004	0.066937622222222	0.0661667	-0.0005337
2025-02-13 00:50:00	0.0672339	0.06696725	0.0667002	-0.0005337
2025-02-13 00:55:00	0.0677674	0.0669672	0.0672337	-0.0005337
2025-02-13 01:00:00	0.0672338	0.06702051	0.0667001	-0.0005337
2025-02-13 01:05:00	0.0677674	0.06707383	0.0672337	-0.0005337
2025-02-13 01:10:00	0.0667003	0.06707382	0.0661666	-0.0005337
2025-02-13 01:15:00	0.067234	0.06712719	0.0667003	-0.0005337
2025-02-13 01:20:00	0.0672342	0.06712722	0.0667005	-0.0005337
2025-02-13 01:25:00	0.0672347	0.06718065	0.066701	-0.0005337
2025-02-13 01:30:00	0.0677687	0.06728748	0.0667015	-0.0010672	*
2025-02-13 01:35:00	0.0677689	0.06739433	0.0667017	-0.0010672
2025-02-13 01:40:00	0.0677692	0.06744786	0.066702	-0.0010672
2025-02-13 01:45:00	0.0677692	0.06744804	0.066702	-0.0010672
2025-02-13 01:50:00	0.0677692	0.06750158	0.066702	-0.0010672
2025-02-13 01:55:00	0.0677692	0.06750176	0.066702	-0.0010672
2025-02-13 02:00:00	0.0677692	0.06760865	0.066702	-0.0010672
2025-02-13 02:05:00	0.0677693	0.06766218	0.0667021	-0.0010672
2025-02-13 02:10:00	0.0677692	0.06771568	0.066702	-0.0010672
2025-02-13 02:15:00	0.0677689	0.0677691	0.0667017	-0.0010672
2025-02-13 02:20:00	0.0677689	0.06776912	0.0667017	-0.0010672
2025-02-13 02:25:00	0.0677688	0.06776911	0.0667016	-0.0010672
2025-02-13 02:30:00	0.0677688	0.06776907	0.0667016	-0.0010672
2025-02-13 02:35:00	0.0677686	0.06776901	0.0667014	-0.0010672
2025-02-13 02:40:00	0.068302	0.06782229	0.0667012	-0.0016008	*
2025-02-13 02:45:00	0.0677682	0.06782219	0.0661674	-0.0016008
2025-02-13 02:50:00	0.0677678	0.06782205	0.066167	-0.0016008
2025-02-13 02:55:00	0.0677676	0.06782188	0.0661668	-0.0016008
2025-02-13 03:00:00	0.0677673	0.06782169	0.0661665	-0.0016008
2025-02-13 03:05:00	0.0677672	0.06782152	0.0661664	-0.0016008
2025-02-13 03:10:00	0.067767	0.06782133	0.0661662	-0.0016008
2025-02-13 03:15:00	0.0683004	0.06787449	0.066166	-0.0021344	*
2025-02-13 03:20:00	0.0683003	0.06792764	0.0661659	-0.0021344
2025-02-13 03:25:00	0.0683003	0.06798081	0.0661659	-0.0021344
2025-02-13 03:30:00	0.0677669	0.0679273	0.0661658	-0.0016011	*
2025-02-13 03:35:00	0.0677672	0.0679272	0.0661661	-0.0016011
2025-02-13 03:40:00	0.0677677	0.06792719	0.0661666	-0.0016011
2025-02-13 03:45:00	0.0683017	0.0679806	0.0661671	-0.0021346	*
2025-02-13 03:50:00	0.0683019	0.06803406	0.0661673	-0.0021346
2025-02-13 03:55:00	0.0683021	0.06808755	0.0661675	-0.0021346
2025-02-13 04:00:00	0.0683022	0.06814107	0.0661676	-0.0021346
2025-02-13 04:05:00	0.0683022	0.06814125	0.0661676	-0.0021346
2025-02-13 04:10:00	0.068302	0.06814142	0.0661674	-0.0021346
2025-02-13 04:15:00	0.0677682	0.06808821	0.0661672	-0.001601	*
2025-02-13 04:20:00	0.0683016	0.06814168	0.0667006	-0.001601
2025-02-13 04:25:00	0.0677679	0.06814175	0.0661669	-0.001601
2025-02-13 04:30:00	0.0683015	0.06819513	0.0667005	-0.001601
2025-02-13 04:35:00	0.0677681	0.06814177	0.0661671	-0.001601
2025-02-13 04:40:00	0.0677682	0.0680884	0.0661672	-0.001601
2025-02-13 04:45:00	0.0683019	0.06808838	0.0661673	-0.0021346	*
2025-02-13 04:50:00	0.0683021	0.06808837	0.0661675	-0.0021346
2025-02-13 04:55:00	0.0683022	0.06808837	0.0661676	-0.0021346
2025-02-13 05:00:00	0.0683023	0.0680884	0.0661677	-0.0021346
2025-02-13 05:05:00	0.0683023	0.06814181	0.0661677	-0.0021346
2025-02-13 05:10:00	0.0677687	0.06808852	0.0661678	-0.0016009	*
2025-02-13 05:15:00	0.0683023	0.06814196	0.0667014	-0.0016009
2025-02-13 05:20:00	0.0683022	0.06814203	0.0667013	-0.0016009
2025-02-13 05:25:00	0.0683019	0.06819541	0.066701	-0.0016009
2025-02-13 05:30:00	0.0683017	0.06824876	0.0667008	-0.0016009
2025-02-13 05:35:00	0.0683015	0.06824872	0.0667006	-0.0016009
2025-02-13 05:40:00	0.0677678	0.06819529	0.0667004	-0.0010674	*
2025-02-13 05:45:00	0.0683014	0.06819521	0.067234	-0.0010674
2025-02-13 05:50:00	0.0683013	0.06819511	0.0672339	-0.0010674
2025-02-13 05:55:00	0.0683013	0.06819501	0.0672339	-0.0010674
2025-02-13 06:00:00	0.0677676	0.0681949	0.0672338	-0.00053380000000004	*
2025-02-13 06:05:00	0.0683013	0.0681948	0.0677675	-0.00053380000000004
2025-02-13 06:10:00	0.0677678	0.06814136	0.067234	-0.00053380000000004
2025-02-13 06:15:00	0.0688352	0.06819469	0.0683014	-0.00053380000000004
2025-02-13 06:20:00	0.0677681	0.06814133	0.0672343	-0.00053380000000004
2025-02-13 06:25:00	0.0683017	0.06814135	0.0677679	-0.00053380000000004
2025-02-13 06:30:00	0.0677681	0.06814138	0.0672343	-0.00053380000000004
2025-02-13 06:35:00	0.0677681	0.06808805	0.0672343	-0.00053380000000004
2025-02-13 06:40:00	0.0688354	0.06814146	0.0683016	-0.00053380000000004
2025-02-13 06:45:00	0.0683019	0.06814152	0.0677681	-0.00053380000000004
2025-02-13 06:50:00	0.068302	0.06819496	0.0677682	-0.00053380000000004
2025-02-13 06:55:00	0.0688357	0.0682484	0.0677683	-0.0010674	*
2025-02-13 07:00:00	0.0688356	0.06835518	0.0677682	-0.0010674
2025-02-13 07:05:00	0.0688353	0.06835519	0.0677679	-0.0010674
2025-02-13 07:10:00	0.0683014	0.06840852	0.0677676	-0.00053380000000003	*
2025-02-13 07:15:00	0.068301	0.06840845	0.0677672	-0.00053380000000003
2025-02-13 07:20:00	0.0683007	0.06846171	0.0677669	-0.00053380000000003
2025-02-13 07:25:00	0.0683006	0.06851496	0.0677668	-0.00053380000000003
2025-02-13 07:30:00	0.0688342	0.06851484	0.0677667	-0.0010675	*
2025-02-13 07:35:00	0.0683009	0.06851474	0.0672334	-0.0010675
2025-02-13 07:40:00	0.0683013	0.06851467	0.0672338	-0.0010675
2025-02-13 07:45:00	0.0688355	0.06851465	0.0672342	-0.0016013	*
2025-02-13 07:50:00	0.0683027	0.06846136	0.0667014	-0.0016013
2025-02-13 07:55:00	0.0683033	0.06840816	0.066702	-0.0016013
2025-02-13 08:00:00	0.068304	0.06840842	0.0667027	-0.0016013
2025-02-13 08:05:00	0.0683044	0.06840876	0.0667031	-0.0016013
2025-02-13 08:10:00	0.0688382	0.06846251	0.0667035	-0.0021347	*
2025-02-13 08:15:00	0.0683045	0.0684629	0.0661698	-0.0021347
2025-02-13 08:20:00	0.0688379	0.06846327	0.0667032	-0.0021347
2025-02-13 08:25:00	0.0683039	0.06846357	0.0661692	-0.0021347
2025-02-13 08:30:00	0.0683036	0.0684638	0.0661689	-0.0021347
2025-02-13 08:35:00	0.0688366	0.06846391	0.0661686	-0.002668	*
2025-02-13 08:40:00	0.0683027	0.06846391	0.0656347	-0.002668
2025-02-13 08:45:00	0.068836	0.06851718	0.066168	-0.002668
2025-02-13 08:50:00	0.068302	0.06851698	0.065634	-0.002668
2025-02-13 08:55:00	0.0688353	0.06857007	0.0661673	-0.002668
2025-02-13 09:00:00	0.0688351	0.06856976	0.0661671	-0.002668
2025-02-13 09:05:00	0.0683014	0.06856945	0.0661669	-0.0021345	*
2025-02-13 09:10:00	0.0688351	0.06856917	0.0667006	-0.0021345
2025-02-13 09:15:00	0.0683016	0.06856894	0.0661671	-0.0021345
2025-02-13 09:20:00	0.0688354	0.06862212	0.0667009	-0.0021345
2025-02-13 09:25:00	0.0683019	0.06856865	0.0661674	-0.0021345
2025-02-13 09:30:00	0.068302	0.06856858	0.0661675	-0.0021345
2025-02-13 09:35:00	0.0693693	0.06862191	0.0661676	-0.0032017	*
2025-02-13 09:40:00	0.0683021	0.06862192	0.0651004	-0.0032017
2025-02-13 09:45:00	0.0688356	0.06862195	0.0656339	-0.0032017
2025-02-13 09:50:00	0.0688355	0.06862199	0.0656338	-0.0032017
2025-02-13 09:55:00	0.0688356	0.06867541	0.0656339	-0.0032017
2025-02-13 10:00:00	0.0688358	0.06867548	0.0656341	-0.0032017
2025-02-13 10:05:00	0.0683025	0.06867557	0.0656343	-0.0026682	*
2025-02-13 10:10:00	0.06937	0.06872903	0.0667018	-0.0026682
2025-02-13 10:15:00	0.0688365	0.06878249	0.0661683	-0.0026682
2025-02-13 10:20:00	0.0683028	0.06878257	0.0656346	-0.0026682
2025-02-13 10:25:00	0.0688362	0.06872926	0.066168	-0.0026682
2025-02-13 10:30:00	0.0688359	0.06878264	0.0661677	-0.0026682
2025-02-13 10:35:00	0.0672347	0.06862255	0.0661674	-0.0010673	*
2025-02-13 10:40:00	0.0683017	0.06856917	0.0672344	-0.0010673
2025-02-13 10:45:00	0.0683015	0.06851576	0.0672342	-0.0010673
2025-02-13 10:50:00	0.0688351	0.06851569	0.067234	-0.0016011	*
2025-02-13 10:55:00	0.0683016	0.0685156	0.0667005	-0.0016011
2025-02-13 11:00:00	0.0688355	0.06846215	0.0672344	-0.0016011
2025-02-13 11:05:00	0.0683022	0.06840872	0.0667011	-0.0016011
2025-02-13 11:10:00	0.0683024	0.06840868	0.0667013	-0.0016011
2025-02-13 11:15:00	0.0683025	0.06835531	0.0667014	-0.0016011
2025-02-13 11:20:00	0.0683025	0.06830197	0.0667014	-0.0016011
2025-02-13 11:25:00	0.0693696	0.06851546	0.0667015	-0.0026681	*
2025-02-13 11:30:00	0.0683023	0.06851552	0.0656342	-0.0026681
2025-02-13 11:35:00	0.0683022	0.06851559	0.0656341	-0.0026681
2025-02-13 11:40:00	0.0688358	0.06851566	0.065634	-0.0032018	*
2025-02-13 11:45:00	0.0683023	0.06851573	0.0651005	-0.0032018
2025-02-13 11:50:00	0.0688362	0.0685158	0.0656344	-0.0032018
2025-02-13 11:55:00	0.0693701	0.06862259	0.0661683	-0.0032018
2025-02-13 12:00:00	0.0688367	0.06867602	0.0656349	-0.0032018
2025-02-13 12:05:00	0.0693704	0.06878281	0.0661686	-0.0032018
2025-02-13 12:10:00	0.0693705	0.06888961	0.0661687	-0.0032018
2025-02-13 12:15:00	0.0656352	0.06851617	0.0661688	0.0005336	*
2025-02-13 12:20:00	0.0656352	0.06824946	0.0661688	0.0005336
2025-02-13 12:25:00	0.0651014	0.06792938	0.065635	0.0005336
2025-02-13 12:30:00	0.0651013	0.06755593	0.0656349	0.0005336
2025-02-13 12:35:00	0.0651012	0.06723582	0.0656348	0.0005336
2025-02-13 12:40:00	0.064034	0.0667556	0.0656347	0.0016007	*
2025-02-13 12:45:00	0.408751	0.10069369	0.4103517	0.0016007
2025-02-13 12:50:00	0.402882	0.13409822	0.4044827	0.0016007
2025-02-13 12:55:00	0.398613	0.16702248	0.4002137	0.0016007
2025-02-13 13:00:00	0.394877	0.19957313	0.3964777	0.0016007
2025-02-13 13:05:00	0.392208	0.23223041	0.3938087	0.0016007
2025-02-13 13:10:00	0.389005	0.26456739	0.3906057	0.0016007
2025-02-13 13:15:00	0.38687	0.29674425	0.3884707	0.0016007
2025-02-13 13:20:00	0.384735	0.32870762	0.3863357	0.0016007
2025-02-13 13:25:00	0.383134	0.3605109	0.3847347	0.0016007
2025-02-13 13:30:00	0.382068	0.3923143	0.3836687	0.0016007
2025-02-13 13:35:00	0.380466	0.3894858	0.3820667	0.0016007
2025-02-13 13:40:00	0.378864	0.387084	0.3804647	0.0016007
2025-02-13 13:45:00	0.377795	0.3850022	0.3793957	0.0016007
2025-02-13 13:50:00	0.376193	0.3831338	0.3777937	0.0016007
2025-02-13 13:55:00	0.375125	0.3814255	0.3767257	0.0016007
2025-02-13 14:00:00	0.374056	0.3799306	0.3756567	0.0016007
2025-02-13 14:05:00	0.372455	0.3784891	0.3740557	0.0016007
2025-02-13 14:10:00	0.372455	0.3772611	0.3740557	0.0016007
2025-02-13 14:15:00	0.371921	0.3761398	0.3735217	0.0016007
2025-02-13 14:20:00	0.37032	0.374965	0.3719207	0.0016007
2025-02-13 14:25:00	0.369787	0.3738971	0.3713877	0.0016007
2025-02-13 14:30:00	0.368721	0.3728828	0.3703217	0.0016007
2025-02-13 14:35:00	0.368187	0.371922	0.3697877	0.0016007
2025-02-13 14:40:00	0.368188	0.3711215	0.3697887	0.0016007
2025-02-13 14:45:00	0.36712	0.370321	0.3687207	0.0016007
2025-02-13 14:50:00	0.366053	0.3695207	0.3676537	0.0016007
2025-02-13 14:55:00	0.365518	0.368827	0.3671187	0.0016007
2025-02-13 15:00:00	0.365517	0.3681332	0.3671177	0.0016007
2025-02-13 15:05:00	0.364983	0.3674394	0.3665837	0.0016007
2025-02-13 15:10:00	0.364448	0.3668522	0.3660487	0.0016007
2025-02-13 15:15:00	0.364446	0.3663181	0.3660467	0.0016007
2025-02-13 15:20:00	0.363911	0.3658371	0.3655117	0.0016007
2025-02-13 15:25:00	0.362843	0.3653027	0.3644437	0.0016007
2025-02-13 15:30:00	0.362842	0.3647681	0.3644427	0.0016007
2025-02-13 15:35:00	0.362842	0.3643403	0.3644427	0.0016007
2025-02-13 15:40:00	0.361775	0.3639125	0.3633757	0.0016007
2025-02-13 15:45:00	0.361775	0.3635382	0.3633757	0.0016007
2025-02-13 15:50:00	0.361775	0.363164	0.3633757	0.0016007
2025-02-13 15:55:00	0.361776	0.3628433	0.3633767	0.0016007
2025-02-13 16:00:00	0.360708	0.3624693	0.3623087	0.0016007
2025-02-13 16:05:00	0.360708	0.3620955	0.3623087	0.0016007
2025-02-13 16:10:00	0.360708	0.3617752	0.3623087	0.0016007
2025-02-13 16:15:00	0.360175	0.3615084	0.3617757	0.0016007
2025-02-13 16:20:00	0.360176	0.3612418	0.3617767	0.0016007
2025-02-13 16:25:00	0.360177	0.3609753	0.3617777	0.0016007
2025-02-13 16:30:00	0.35911	0.3607088	0.3607107	0.0016007
2025-02-13 16:35:00	0.358577	0.360389	0.3601777	0.0016007
2025-02-13 16:40:00	0.358577	0.3600692	0.3601777	0.0016007
2025-02-13 16:45:00	0.358577	0.3597493	0.3601777	0.0016007
2025-02-13 16:50:00	0.358576	0.3595361	0.3601767	0.0016007
2025-02-13 16:55:00	0.358576	0.3593229	0.3601767	0.0016007
2025-02-13 17:00:00	0.358577	0.3591098	0.3601777	0.0016007
2025-02-13 17:05:00	0.358577	0.35895	0.3601777	0.0016007
2025-02-13 17:10:00	0.358044	0.3587368	0.3596447	0.0016007
2025-02-13 17:15:00	0.358044	0.3585235	0.3596447	0.0016007
2025-02-13 17:20:00	0.358579	0.3584704	0.3601797	0.0016007
2025-02-13 17:25:00	0.357512	0.3583639	0.3591127	0.0016007
2025-02-13 17:30:00	0.358048	0.358311	0.3596487	0.0016007
2025-02-13 17:35:00	0.356447	0.358098	0.3580477	0.0016007
2025-02-13 17:40:00	0.356447	0.3578851	0.3580477	0.0016007
2025-02-13 17:45:00	0.356446	0.3576721	0.3580467	0.0016007
2025-02-13 17:50:00	0.356446	0.357459	0.3580467	0.0016007
2025-02-13 17:55:00	0.356446	0.3572459	0.3580467	0.0016007
2025-02-13 18:00:00	0.356447	0.3570862	0.3580477	0.0016007
2025-02-13 18:05:00	0.356447	0.3569265	0.3580477	0.0016007
2025-02-13 18:10:00	0.356447	0.3567133	0.3580477	0.0016007
2025-02-13 18:15:00	0.356448	0.3566069	0.3580487	0.0016007
2025-02-13 18:20:00	0.356449	0.356447	0.3580497	0.0016007
2025-02-13 18:25:00	0.35645	0.3564473	0.3580507	0.0016007
2025-02-13 18:30:00	0.35645	0.3564476	0.3580507	0.0016007
2025-02-13 18:35:00	0.356451	0.3564481	0.3580517	0.0016007
2025-02-13 18:40:00	0.356451	0.3564486	0.3580517	0.0016007
2025-02-13 18:45:00	0.35645	0.356449	0.3580507	0.0016007
2025-02-13 18:50:00	0.355915	0.3563958	0.3575157	0.0016007
2025-02-13 18:55:00	0.356447	0.3563958	0.3580477	0.0016007
2025-02-13 19:00:00	0.355378	0.3562889	0.3569787	0.0016007
2025-02-13 19:05:00	0.356443	0.3562884	0.3580437	0.0016007
2025-02-13 19:10:00	0.355908	0.3562343	0.3575087	0.0016007
2025-02-13 19:15:00	0.355907	0.35618	0.3575077	0.0016007
2025-02-13 19:20:00	0.35644	0.356179	0.3580407	0.0016007
2025-02-13 19:25:00	0.35644	0.3561779	0.3580407	0.0016007
2025-02-13 19:30:00	0.355373	0.3560701	0.3569737	0.0016007
2025-02-13 19:35:00	0.354841	0.3559092	0.3564417	0.0016007
2025-02-13 19:40:00	0.354843	0.355802	0.3564437	0.0016007
2025-02-13 19:45:00	0.355911	0.3557484	0.3575117	0.0016007
2025-02-13 19:50:00	0.355378	0.3557484	0.3569787	0.0016007
2025-02-13 19:55:00	0.355378	0.3556419	0.3569787	0.0016007
2025-02-13 20:00:00	0.355378	0.3555889	0.3569787	0.0016007
2025-02-13 20:05:00	0.355378	0.355536	0.3569787	0.0016007
2025-02-13 20:10:00	0.355378	0.3554298	0.3569787	0.0016007
2025-02-13 20:15:00	0.355378	0.3553236	0.3569787	0.0016007
2025-02-13 20:20:00	0.355379	0.3553242	0.3569797	0.0016007
2025-02-13 20:25:00	0.355913	0.3554314	0.3575137	0.0016007
2025-02-13 20:30:00	0.355913	0.3555384	0.3575137	0.0016007
2025-02-13 20:35:00	0.355379	0.3554852	0.3569797	0.0016007
2025-02-13 20:40:00	0.355378	0.3554852	0.3569787	0.0016007
2025-02-13 20:45:00	0.355377	0.3554851	0.3569777	0.0016007
2025-02-13 20:50:00	0.354843	0.3554316	0.3564437	0.0016007
2025-02-13 20:55:00	0.355375	0.3554313	0.3569757	0.0016007
2025-02-13 21:00:00	0.35484	0.3553775	0.3564407	0.0016007
2025-02-13 21:05:00	0.355373	0.355377	0.3569737	0.0016007
2025-02-13 21:10:00	0.354838	0.3553229	0.3564387	0.0016007
2025-02-13 21:15:00	0.354837	0.3552153	0.3564377	0.0016007
2025-02-13 21:20:00	0.354836	0.3551076	0.3564367	0.0016007
2025-02-13 21:25:00	0.354836	0.3550533	0.3564367	0.0016007
2025-02-13 21:30:00	0.35537	0.3550525	0.3569707	0.0016007
2025-02-13 21:35:00	0.355371	0.3550519	0.3569717	0.0016007
2025-02-13 21:40:00	0.354839	0.3550515	0.3564397	0.0016007
2025-02-13 21:45:00	0.355373	0.3550513	0.3569737	0.0016007
2025-02-13 21:50:00	0.354842	0.3550515	0.3564427	0.0016007
2025-02-13 21:55:00	0.355377	0.3550519	0.3569777	0.0016007
2025-02-13 22:00:00	0.354312	0.3549993	0.3559127	0.0016007
2025-02-13 22:05:00	0.355381	0.3550537	0.3569817	0.0016007
2025-02-13 22:10:00	0.355916	0.3551617	0.3575167	0.0016007
2025-02-13 22:15:00	0.355383	0.3552164	0.3569837	0.0016007
2025-02-13 22:20:00	0.355918	0.3552712	0.3575187	0.0016007
2025-02-13 22:25:00	0.354851	0.3552192	0.3564517	0.0016007
2025-02-13 22:30:00	0.355918	0.3553271	0.3575187	0.0016007
2025-02-13 22:35:00	0.354849	0.3552747	0.3564497	0.0016007
2025-02-13 22:40:00	0.355381	0.3553286	0.3569817	0.0016007
2025-02-13 22:45:00	0.355378	0.3553287	0.3569787	0.0016007
2025-02-13 22:50:00	0.35591	0.3554885	0.3575107	0.0016007
2025-02-13 22:55:00	0.355909	0.3555413	0.3575097	0.0016007
2025-02-13 23:00:00	0.355908	0.3555405	0.3575087	0.0016007
2025-02-13 23:05:00	0.355373	0.3555395	0.3569737	0.0016007
2025-02-13 23:10:00	0.355373	0.355485	0.3569737	0.0016007
2025-02-13 23:15:00	0.356438	0.3556437	0.3580387	0.0016007
2025-02-13 23:20:00	0.356438	0.3556957	0.3580387	0.0016007
2025-02-13 23:25:00	0.356437	0.3558545	0.3580377	0.0016007
2025-02-13 23:30:00	0.35697	0.3560134	0.3585707	0.0016007
2025-02-13 23:35:00	0.35697	0.3561726	0.3585707	0.0016007
2025-02-13 23:40:00	0.357503	0.3563319	0.3591037	0.0016007
2025-02-13 23:45:00	0.35697	0.356438	0.3585707	0.0016007
2025-02-13 23:50:00	0.357503	0.3565975	0.3591037	0.0016007
2025-02-13 23:55:00	0.357504	0.3568106	0.3591047	0.0016007
2025-02-14 00:00:00	0.357504	0.3570237	0.3591047	0.0016007
2025-02-14 00:05:00	0.358039	0.3571838	0.3596397	0.0016007
2025-02-14 00:10:00	0.357505	0.3572905	0.3591057	0.0016007
2025-02-14 00:15:00	0.357506	0.3573974	0.3591067	0.0016007
2025-02-14 00:20:00	0.35804	0.3575044	0.3596407	0.0016007
2025-02-14 00:25:00	0.357509	0.3575583	0.3591097	0.0016007
2025-02-14 00:30:00	0.357511	0.3575591	0.3591117	0.0016007
2025-02-14 00:35:00	0.358046	0.3576667	0.3596467	0.0016007
2025-02-14 00:40:00	0.357513	0.3576677	0.3591137	0.0016007
2025-02-14 00:45:00	0.358048	0.3577221	0.3596487	0.0016007
2025-02-14 00:50:00	0.357515	0.3577232	0.3591157	0.0016007
2025-02-14 00:55:00	0.358048	0.3577241	0.3596487	0.0016007
2025-02-14 01:00:00	0.358581	0.3578317	0.3601817	0.0016007
2025-02-14 01:05:00	0.358047	0.3578858	0.3596477	0.0016007
2025-02-14 01:10:00	0.35858	0.3579398	0.3601807	0.0016007
2025-02-14 01:15:00	0.358045	0.3579934	0.3596457	0.0016007
2025-02-14 01:20:00	0.358045	0.3580468	0.3596457	0.0016007
2025-02-14 01:25:00	0.358044	0.3580466	0.3596447	0.0016007
2025-02-14 01:30:00	0.359111	0.3582064	0.3607117	0.0016007
2025-02-14 01:35:00	0.35911	0.3583126	0.3607107	0.0016007
2025-02-14 01:40:00	0.359109	0.358472	0.3607097	0.0016007
2025-02-14 01:45:00	0.359109	0.3585781	0.3607097	0.0016007
2025-02-14 01:50:00	0.359642	0.3586842	0.3612427	0.0016007
2025-02-14 01:55:00	0.359641	0.3588436	0.3612417	0.0016007
2025-02-14 02:00:00	0.360707	0.3590563	0.3623077	0.0016007
2025-02-14 02:05:00	0.360174	0.3592692	0.3617747	0.0016007
2025-02-14 02:10:00	0.360175	0.3594822	0.3617757	0.0016007
2025-02-14 02:15:00	0.360175	0.3596953	0.3617757	0.0016007
2025-02-14 02:20:00	0.360709	0.3598551	0.3623097	0.0016007
2025-02-14 02:25:00	0.361244	0.3600685	0.3628447	0.0016007
2025-02-14 02:30:00	0.360179	0.3601755	0.3617797	0.0016007
2025-02-14 02:35:00	0.360715	0.3603361	0.3623157	0.0016007
2025-02-14 02:40:00	0.360718	0.3604437	0.3623187	0.0016007
2025-02-14 02:45:00	0.36072	0.3605516	0.3623207	0.0016007
2025-02-14 02:50:00	0.360187	0.3604996	0.3617877	0.0016007
2025-02-14 02:55:00	0.36072	0.3605542	0.3623207	0.0016007
2025-02-14 03:00:00	0.36072	0.3606087	0.3623207	0.0016007
2025-02-14 03:05:00	0.361254	0.3607166	0.3628547	0.0016007
2025-02-14 03:10:00	0.36072	0.3607177	0.3623207	0.0016007
2025-02-14 03:15:00	0.361253	0.3607186	0.3628537	0.0016007
2025-02-14 03:20:00	0.36072	0.3607727	0.3623207	0.0016007
2025-02-14 03:25:00	0.360719	0.3607731	0.3623197	0.0016007
2025-02-14 03:30:00	0.361786	0.3608799	0.3633867	0.0016007
2025-02-14 03:35:00	0.361785	0.3609864	0.3633857	0.0016007
2025-02-14 03:40:00	0.361252	0.3610929	0.3628527	0.0016007
2025-02-14 03:45:00	0.361252	0.3611461	0.3628527	0.0016007
2025-02-14 03:50:00	0.361787	0.3612528	0.3633877	0.0016007
2025-02-14 03:55:00	0.361255	0.3612529	0.3628557	0.0016007
2025-02-14 04:00:00	0.361256	0.3613065	0.3628567	0.0016007
2025-02-14 04:05:00	0.361258	0.361307	0.3628587	0.0016007
2025-02-14 04:10:00	0.361793	0.3614143	0.3633937	0.0016007
2025-02-14 04:15:00	0.360724	0.3614148	0.3623247	0.0016007
2025-02-14 04:20:00	0.361256	0.3613618	0.3628567	0.0016007
2025-02-14 04:25:00	0.361254	0.3613087	0.3628547	0.0016007
2025-02-14 04:30:00	0.361252	0.3613087	0.3628527	0.0016007
2025-02-14 04:35:00	0.361783	0.3613618	0.3633837	0.0016007
2025-02-14 04:40:00	0.361248	0.3613079	0.3628487	0.0016007
2025-02-14 04:45:00	0.36178	0.3613604	0.3633807	0.0016007
2025-02-14 04:50:00	0.361781	0.3614129	0.3633817	0.0016007
2025-02-14 04:55:00	0.361782	0.3614653	0.3633827	0.0016007
2025-02-14 05:00:00	0.361783	0.3614643	0.3633837	0.0016007
2025-02-14 05:05:00	0.36125	0.3615169	0.3628507	0.0016007
2025-02-14 05:10:00	0.361783	0.3615696	0.3633837	0.0016007
2025-02-14 05:15:00	0.361781	0.3616223	0.3633817	0.0016007
2025-02-14 05:20:00	0.36178	0.3616751	0.3633807	0.0016007
2025-02-14 05:25:00	0.362313	0.3617281	0.3639137	0.0016007
2025-02-14 05:30:00	0.362313	0.3618346	0.3639137	0.0016007
2025-02-14 05:35:00	0.362315	0.3618881	0.3639157	0.0016007
2025-02-14 05:40:00	0.361783	0.3618883	0.3633837	0.0016007
2025-02-14 05:45:00	0.362318	0.3619419	0.3639187	0.0016007
2025-02-14 05:50:00	0.362854	0.362049	0.3644547	0.0016007
2025-02-14 05:55:00	0.362854	0.3622094	0.3644547	0.0016007
2025-02-14 06:00:00	0.363387	0.3623698	0.3649877	0.0016007
2025-02-14 06:05:00	0.36392	0.3625837	0.3655207	0.0016007
2025-02-14 06:10:00	0.363386	0.3627443	0.3649867	0.0016007
2025-02-14 06:15:00	0.364452	0.3629582	0.3660527	0.0016007
2025-02-14 06:20:00	0.364453	0.3631722	0.3660537	0.0016007
2025-02-14 06:25:00	0.364454	0.3633861	0.3660547	0.0016007
2025-02-14 06:30:00	0.364988	0.3637066	0.3665887	0.0016007
2025-02-14 06:35:00	0.364989	0.3639737	0.3665897	0.0016007
2025-02-14 06:40:00	0.365522	0.3642405	0.3671227	0.0016007
2025-02-14 06:45:00	0.365522	0.3645073	0.3671227	0.0016007
2025-02-14 06:50:00	0.364989	0.3646675	0.3665897	0.0016007
2025-02-14 06:55:00	0.364455	0.364721	0.3660557	0.0016007
2025-02-14 07:00:00	0.365522	0.3649346	0.3671227	0.0016007
2025-02-14 07:05:00	0.364988	0.3649882	0.3665887	0.0016007
2025-02-14 07:10:00	0.364987	0.3650416	0.3665877	0.0016007
2025-02-14 07:15:00	0.365519	0.3651481	0.3671197	0.0016007
2025-02-14 07:20:00	0.365517	0.365201	0.3671177	0.0016007
2025-02-14 07:25:00	0.365517	0.3652538	0.3671177	0.0016007
2025-02-14 07:30:00	0.365516	0.3652532	0.3671167	0.0016007
2025-02-14 07:35:00	0.366049	0.3653059	0.3676497	0.0016007
2025-02-14 07:40:00	0.365514	0.3653584	0.3671147	0.0016007
2025-02-14 07:45:00	0.366048	0.3655177	0.3676487	0.0016007
2025-02-14 07:50:00	0.365514	0.3655169	0.3671147	0.0016007
2025-02-14 07:55:00	0.366049	0.365623	0.3676497	0.0016007
2025-02-14 08:00:00	0.36605	0.3657293	0.3676507	0.0016007
2025-02-14 08:05:00	0.36605	0.3657824	0.3676507	0.0016007
2025-02-14 08:10:00	0.366583	0.365889	0.3681837	0.0016007
2025-02-14 08:15:00	0.366583	0.3659956	0.3681837	0.0016007
2025-02-14 08:20:00	0.36605	0.366049	0.3676507	0.0016007
2025-02-14 08:25:00	0.366584	0.3661025	0.3681847	0.0016007
2025-02-14 08:30:00	0.36605	0.3661561	0.3676507	0.0016007
2025-02-14 08:35:00	0.365516	0.3661029	0.3671167	0.0016007
2025-02-14 08:40:00	0.365515	0.366103	0.3671157	0.0016007
2025-02-14 08:45:00	0.366048	0.3661029	0.3676487	0.0016007
2025-02-14 08:50:00	0.366048	0.3661027	0.3676487	0.0016007
2025-02-14 08:55:00	0.366048	0.3661025	0.3676487	0.0016007
2025-02-14 09:00:00	0.366581	0.3661023	0.3681817	0.0016007
2025-02-14 09:05:00	0.366047	0.3660487	0.3676477	0.0016007
2025-02-14 09:10:00	0.366047	0.3660484	0.3676477	0.0016007
2025-02-14 09:15:00	0.366582	0.3660482	0.3681827	0.0016007
2025-02-14 09:20:00	0.366048	0.366048	0.3676487	0.0016007
2025-02-14 09:25:00	0.366049	0.3661013	0.3676497	0.0016007
2025-02-14 09:30:00	0.367116	0.3662614	0.3687167	0.0016007
2025-02-14 09:35:00	0.367116	0.3663682	0.3687167	0.0016007
2025-02-14 09:40:00	0.367116	0.366475	0.3687167	0.0016007
2025-02-14 09:45:00	0.366582	0.3665284	0.3681827	0.0016007
2025-02-14 09:50:00	0.367115	0.3665818	0.3687157	0.0016007
2025-02-14 09:55:00	0.366046	0.3665817	0.3676467	0.0016007
2025-02-14 10:00:00	0.366578	0.3666348	0.3681787	0.0016007
2025-02-14 10:05:00	0.367111	0.3666877	0.3687117	0.0016007
2025-02-14 10:10:00	0.367111	0.366794	0.3687117	0.0016007
2025-02-14 10:15:00	0.36711	0.3669001	0.3687107	0.0016007
2025-02-14 10:20:00	0.36711	0.3668995	0.3687107	0.0016007
2025-02-14 10:25:00	0.36711	0.3668989	0.3687107	0.0016007
2025-02-14 10:30:00	0.367643	0.3669516	0.3692437	0.0016007
2025-02-14 10:35:00	0.367109	0.3670043	0.3687097	0.0016007
2025-02-14 10:40:00	0.36711	0.3670038	0.3687107	0.0016007
2025-02-14 10:45:00	0.367643	0.3671635	0.3692437	0.0016007
2025-02-14 10:50:00	0.367643	0.36727	0.3692437	0.0016007
2025-02-14 10:55:00	0.368177	0.3673766	0.3697777	0.0016007
2025-02-14 11:00:00	0.367643	0.3674298	0.3692437	0.0016007
2025-02-14 11:05:00	0.367109	0.3674297	0.3687097	0.0016007
2025-02-14 11:10:00	0.367643	0.367483	0.3692437	0.0016007
2025-02-14 11:15:00	0.367643	0.3675363	0.3692437	0.0016007
2025-02-14 11:20:00	0.367644	0.3675364	0.3692447	0.0016007
2025-02-14 11:25:00	0.368713	0.3676968	0.3703137	0.0016007
2025-02-14 11:30:00	0.367647	0.3677505	0.3692477	0.0016007
2025-02-14 11:35:00	0.368181	0.3678043	0.3697817	0.0016007
2025-02-14 11:40:00	0.367115	0.3677515	0.3687157	0.0016007
2025-02-14 11:45:00	0.367649	0.3676987	0.3692497	0.0016007
2025-02-14 11:50:00	0.368184	0.3677528	0.3697847	0.0016007
2025-02-14 11:55:00	0.367652	0.3678071	0.3692527	0.0016007
2025-02-14 12:00:00	0.368719	0.3679147	0.3703197	0.0016007
2025-02-14 12:05:00	0.368186	0.367969	0.3697867	0.0016007
2025-02-14 12:10:00	0.368721	0.3680767	0.3703217	0.0016007
2025-02-14 12:15:00	0.368187	0.3680241	0.3697877	0.0016007
2025-02-14 12:20:00	0.368186	0.368078	0.3697867	0.0016007
2025-02-14 12:25:00	0.368719	0.3681318	0.3703197	0.0016007
2025-02-14 12:30:00	0.368185	0.3682388	0.3697857	0.0016007
2025-02-14 12:35:00	0.369253	0.3683992	0.3708537	0.0016007
2025-02-14 12:40:00	0.368186	0.3683994	0.3697867	0.0016007
2025-02-14 12:45:00	0.368187	0.3684529	0.3697877	0.0016007
2025-02-14 12:50:00	0.368188	0.3683998	0.3697887	0.0016007
2025-02-14 12:55:00	0.368722	0.3684534	0.3703227	0.0016007
2025-02-14 13:00:00	0.369256	0.3685069	0.3708567	0.0016007
2025-02-14 13:05:00	0.369256	0.3686138	0.3708567	0.0016007
2025-02-14 13:10:00	0.369257	0.3687209	0.3708577	0.0016007
2025-02-14 13:15:00	0.369258	0.3687748	0.3708587	0.0016007
2025-02-14 13:20:00	0.369258	0.3688821	0.3708587	0.0016007
2025-02-14 13:25:00	0.371394	0.3690962	0.3729947	0.0016007
2025-02-14 13:30:00	0.372997	0.3695773	0.3745977	0.0016007
2025-02-14 13:35:00	0.372999	0.3700585	0.3745997	0.0016007
2025-02-14 13:40:00	0.373535	0.3705932	0.3751357	0.0016007
2025-02-14 13:45:00	0.373001	0.3710211	0.3746017	0.0016007
2025-02-14 13:50:00	0.3714	0.3712355	0.3730007	0.0016007
2025-02-14 13:55:00	0.37033	0.3713429	0.3719307	0.0016007
2025-02-14 14:00:00	0.369261	0.3713433	0.3708617	0.0016007
2025-02-14 14:05:00	0.369258	0.3713433	0.3708587	0.0016007
2025-02-14 14:10:00	0.369255	0.371343	0.3708557	0.0016007
2025-02-14 14:15:00	0.369786	0.3711822	0.3713867	0.0016007
2025-02-14 14:20:00	0.369785	0.370861	0.3713857	0.0016007
2025-02-14 14:25:00	0.370851	0.3706462	0.3724517	0.0016007
2025-02-14 14:30:00	0.371384	0.3704311	0.3729847	0.0016007
2025-02-14 14:35:00	0.371917	0.3703227	0.3735177	0.0016007
2025-02-14 14:40:00	0.37245	0.3704277	0.3740507	0.0016007
2025-02-14 14:45:00	0.372449	0.3706396	0.3740497	0.0016007
2025-02-14 14:50:00	0.372982	0.3710117	0.3745827	0.0016007
2025-02-14 14:55:00	0.372983	0.3713842	0.3745837	0.0016007
2025-02-14 15:00:00	0.372984	0.3717571	0.3745847	0.0016007
2025-02-14 15:05:00	0.372986	0.3720771	0.3745867	0.0016007
2025-02-14 15:10:00	0.372453	0.3723439	0.3740537	0.0016007
2025-02-14 15:15:00	0.373521	0.3726109	0.3751217	0.0016007
2025-02-14 15:20:00	0.372986	0.3727711	0.3745867	0.0016007
2025-02-14 15:25:00	0.372986	0.372878	0.3745867	0.0016007
2025-02-14 15:30:00	0.373518	0.3729848	0.3751187	0.0016007
2025-02-14 15:35:00	0.373517	0.3730916	0.3751177	0.0016007
2025-02-14 15:40:00	0.373515	0.3731449	0.3751157	0.0016007
2025-02-14 15:45:00	0.373514	0.373198	0.3751147	0.0016007
2025-02-14 15:50:00	0.374047	0.3733043	0.3756477	0.0016007
2025-02-14 15:55:00	0.374048	0.3734105	0.3756487	0.0016007
2025-02-14 16:00:00	0.373514	0.3735166	0.3751147	0.0016007
2025-02-14 16:05:00	0.373515	0.373516	0.3751157	0.0016007
2025-02-14 16:10:00	0.373515	0.3735689	0.3751157	0.0016007
2025-02-14 16:15:00	0.373515	0.3736218	0.3751157	0.0016007
2025-02-14 16:20:00	0.374582	0.3737282	0.3761827	0.0016007
2025-02-14 16:25:00	0.374048	0.3737813	0.3756487	0.0016007
2025-02-14 16:30:00	0.374047	0.3738345	0.3756477	0.0016007
2025-02-14 16:35:00	0.374047	0.3738878	0.3756477	0.0016007
2025-02-14 16:40:00	0.374582	0.3739413	0.3761827	0.0016007
2025-02-14 16:45:00	0.375117	0.3740482	0.3767177	0.0016007
2025-02-14 16:50:00	0.374585	0.3741553	0.3761857	0.0016007
2025-02-14 16:55:00	0.373519	0.3741557	0.3751197	0.0016007
2025-02-14 17:00:00	0.374588	0.374263	0.3761887	0.0016007
2025-02-14 17:05:00	0.374588	0.3743703	0.3761887	0.0016007
2025-02-14 17:10:00	0.374588	0.3743709	0.3761887	0.0016007
2025-02-14 17:15:00	0.374055	0.3743716	0.3756557	0.0016007
2025-02-14 17:20:00	0.374591	0.374426	0.3761917	0.0016007
2025-02-14 17:25:00	0.375126	0.3745339	0.3767267	0.0016007
2025-02-14 17:30:00	0.375127	0.3745884	0.3767277	0.0016007
2025-02-14 17:35:00	0.375129	0.3745896	0.3767297	0.0016007
2025-02-14 17:40:00	0.375662	0.3746973	0.3772627	0.0016007
2025-02-14 17:45:00	0.375129	0.3748583	0.3767297	0.0016007
2025-02-14 17:50:00	0.375661	0.3749656	0.3772617	0.0016007
2025-02-14 17:55:00	0.374594	0.3749662	0.3761947	0.0016007
2025-02-14 18:00:00	0.374592	0.3749666	0.3761927	0.0016007
2025-02-14 18:05:00	0.375125	0.3750736	0.3767257	0.0016007
2025-02-14 18:10:00	0.375656	0.3751801	0.3772567	0.0016007
2025-02-14 18:15:00	0.37512	0.3751795	0.3767207	0.0016007
2025-02-14 18:20:00	0.375652	0.375232	0.3772527	0.0016007
2025-02-14 18:25:00	0.375651	0.3752842	0.3772517	0.0016007
2025-02-14 18:30:00	0.37565	0.375283	0.3772507	0.0016007
2025-02-14 18:35:00	0.376183	0.3753884	0.3777837	0.0016007
2025-02-14 18:40:00	0.376183	0.3754406	0.3777837	0.0016007
2025-02-14 18:45:00	0.37565	0.3755462	0.3772507	0.0016007
2025-02-14 18:50:00	0.375118	0.3755988	0.3767187	0.0016007
2025-02-14 18:55:00	0.376187	0.375705	0.3777877	0.0016007
2025-02-14 19:00:00	0.37619	0.3757584	0.3777907	0.0016007
2025-02-14 19:05:00	0.377261	0.3759725	0.3788617	0.0016007
2025-02-14 19:10:00	0.376731	0.3760804	0.3783317	0.0016007
2025-02-14 19:15:00	0.376202	0.3761355	0.3778027	0.0016007
2025-02-14 19:20:00	0.376204	0.3761909	0.3778047	0.0016007
2025-02-14 19:25:00	0.376739	0.3762465	0.3783397	0.0016007
2025-02-14 19:30:00	0.375672	0.3761954	0.3772727	0.0016007
2025-02-14 19:35:00	0.375671	0.3761975	0.3772717	0.0016007
2025-02-14 19:40:00	0.376736	0.3763593	0.3783367	0.0016007
2025-02-14 19:45:00	0.376201	0.3763607	0.3778017	0.0016007
2025-02-14 19:50:00	0.376732	0.3764149	0.3783327	0.0016007
2025-02-14 19:55:00	0.376731	0.3763619	0.3783317	0.0016007
2025-02-14 20:00:00	0.376731	0.3763619	0.3783317	0.0016007
2025-02-14 20:05:00	0.376731	0.3764148	0.3783317	0.0016007
2025-02-14 20:10:00	0.376196	0.376414	0.3777967	0.0016007
2025-02-14 20:15:00	0.37673	0.3764131	0.3783307	0.0016007
2025-02-14 20:20:00	0.376196	0.3764655	0.3777967	0.0016007
2025-02-14 20:25:00	0.377263	0.3766247	0.3788637	0.0016007
2025-02-14 20:30:00	0.37673	0.3766241	0.3783307	0.0016007
2025-02-14 20:35:00	0.377797	0.3767837	0.3793977	0.0016007
2025-02-14 20:40:00	0.377797	0.3768902	0.3793977	0.0016007
2025-02-14 20:45:00	0.377796	0.3769967	0.3793967	0.0016007
2025-02-14 20:50:00	0.377263	0.3770499	0.3788637	0.0016007
2025-02-14 20:55:00	0.377796	0.3771564	0.3793967	0.0016007
2025-02-14 21:00:00	0.377797	0.3773165	0.3793977	0.0016007
2025-02-14 21:05:00	0.377799	0.3774234	0.3793997	0.0016007
2025-02-14 21:10:00	0.377267	0.3775305	0.3788677	0.0016007
2025-02-14 21:15:00	0.377801	0.3775843	0.3794017	0.0016007
2025-02-14 21:20:00	0.3778	0.3776913	0.3794007	0.0016007
2025-02-14 21:25:00	0.3778	0.3776916	0.3794007	0.0016007
2025-02-14 21:30:00	0.377798	0.3776917	0.3793987	0.0016007
2025-02-14 21:35:00	0.377796	0.3776917	0.3793967	0.0016007
2025-02-14 21:40:00	0.377793	0.3777447	0.3793937	0.0016007
2025-02-14 21:45:00	0.377791	0.3777442	0.3793917	0.0016007
2025-02-14 21:50:00	0.37779	0.3777435	0.3793907	0.0016007
2025-02-14 21:55:00	0.378857	0.3778493	0.3804577	0.0016007
2025-02-14 22:00:00	0.377789	0.3779015	0.3793897	0.0016007
2025-02-14 22:05:00	0.378322	0.3779536	0.3799227	0.0016007
2025-02-14 22:10:00	0.378322	0.3780058	0.3799227	0.0016007
2025-02-14 22:15:00	0.378321	0.3780579	0.3799217	0.0016007
2025-02-14 22:20:00	0.378854	0.3781635	0.3804547	0.0016007
2025-02-14 22:25:00	0.37832	0.3782159	0.3799207	0.0016007
2025-02-14 22:30:00	0.378854	0.378322	0.3804547	0.0016007
2025-02-14 22:35:00	0.378321	0.378375	0.3799217	0.0016007
2025-02-14 22:40:00	0.378857	0.3784817	0.3804577	0.0016007
2025-02-14 22:45:00	0.378857	0.3784817	0.3804577	0.0016007
2025-02-14 22:50:00	0.378859	0.3785887	0.3804597	0.0016007
2025-02-14 22:55:00	0.378326	0.3785891	0.3799267	0.0016007
2025-02-14 23:00:00	0.378861	0.378643	0.3804617	0.0016007
2025-02-14 23:05:00	0.378861	0.378697	0.3804617	0.0016007
2025-02-14 23:10:00	0.378861	0.3786977	0.3804617	0.0016007
2025-02-14 23:15:00	0.379394	0.3788051	0.3809947	0.0016007
2025-02-14 23:20:00	0.379394	0.3788591	0.3809947	0.0016007
2025-02-14 23:25:00	0.379394	0.3789664	0.3809947	0.0016007
2025-02-14 23:30:00	0.379926	0.3790733	0.3815267	0.0016007
2025-02-14 23:35:00	0.379389	0.3791265	0.3809897	0.0016007
2025-02-14 23:40:00	0.380988	0.3793394	0.3825887	0.0016007
2025-02-14 23:45:00	0.382053	0.3797121	0.3836537	0.0016007
2025-02-14 23:50:00	0.382051	0.3800311	0.3836517	0.0016007
2025-02-14 23:55:00	0.382583	0.3804033	0.3841837	0.0016007
2025-02-15 00:00:00	0.383115	0.3808287	0.3847157	0.0016007
2025-02-15 00:05:00	0.383114	0.3812007	0.3847147	0.0016007
2025-02-15 00:10:00	0.383114	0.3815727	0.3847147	0.0016007
2025-02-15 00:15:00	0.38418	0.3820513	0.3857807	0.0016007
2025-02-15 00:20:00	0.38418	0.3824767	0.3857807	0.0016007
2025-02-15 00:25:00	0.383647	0.3829025	0.3852477	0.0016007
2025-02-15 00:30:00	0.384183	0.383222	0.3857837	0.0016007
2025-02-15 00:35:00	0.38365	0.3833817	0.3852507	0.0016007
2025-02-15 00:40:00	0.38472	0.3836486	0.3863207	0.0016007
2025-02-15 00:45:00	0.384187	0.383809	0.3857877	0.0016007
2025-02-15 00:50:00	0.384189	0.3839164	0.3857897	0.0016007
2025-02-15 00:55:00	0.384724	0.3840774	0.3863247	0.0016007
2025-02-15 01:00:00	0.384724	0.3842384	0.3863247	0.0016007
2025-02-15 01:05:00	0.384191	0.3842395	0.3857917	0.0016007
2025-02-15 01:10:00	0.384191	0.3842406	0.3857917	0.0016007
2025-02-15 01:15:00	0.384191	0.384295	0.3857917	0.0016007
2025-02-15 01:20:00	0.384725	0.3843492	0.3863257	0.0016007
2025-02-15 01:25:00	0.384726	0.3844568	0.3863267	0.0016007
2025-02-15 01:30:00	0.384728	0.3844576	0.3863287	0.0016007
2025-02-15 01:35:00	0.384195	0.3844584	0.3857957	0.0016007
2025-02-15 01:40:00	0.38473	0.3845125	0.3863307	0.0016007
2025-02-15 01:45:00	0.38473	0.3845131	0.3863307	0.0016007
2025-02-15 01:50:00	0.384729	0.3845136	0.3863297	0.0016007
2025-02-15 01:55:00	0.385262	0.3846207	0.3868627	0.0016007
2025-02-15 02:00:00	0.384728	0.3846744	0.3863287	0.0016007
2025-02-15 02:05:00	0.384726	0.3847279	0.3863267	0.0016007
2025-02-15 02:10:00	0.384724	0.3847278	0.3863247	0.0016007
2025-02-15 02:15:00	0.384724	0.3847276	0.3863247	0.0016007
2025-02-15 02:20:00	0.38579	0.3848338	0.3873907	0.0016007
2025-02-15 02:25:00	0.385791	0.3849934	0.3873917	0.0016007
2025-02-15 02:30:00	0.385793	0.3850997	0.3873937	0.0016007
2025-02-15 02:35:00	0.385794	0.3852061	0.3873947	0.0016007
2025-02-15 02:40:00	0.385262	0.3852594	0.3868627	0.0016007
2025-02-15 02:45:00	0.385797	0.3853129	0.3873977	0.0016007
2025-02-15 02:50:00	0.385797	0.3854198	0.3873977	0.0016007
2025-02-15 02:55:00	0.385263	0.3854735	0.3868637	0.0016007
2025-02-15 03:00:00	0.385796	0.3855807	0.3873967	0.0016007
2025-02-15 03:05:00	0.385796	0.3856879	0.3873967	0.0016007
2025-02-15 03:10:00	0.385796	0.3856885	0.3873967	0.0016007
2025-02-15 03:15:00	0.385797	0.3856891	0.3873977	0.0016007
2025-02-15 03:20:00	0.385797	0.3856895	0.3873977	0.0016007
2025-02-15 03:25:00	0.385797	0.3856898	0.3873977	0.0016007
2025-02-15 03:30:00	0.385796	0.3857432	0.3873967	0.0016007
2025-02-15 03:35:00	0.385261	0.3856896	0.3868617	0.0016007
2025-02-15 03:40:00	0.386861	0.385796	0.3884617	0.0016007
2025-02-15 03:45:00	0.386327	0.3859024	0.3879277	0.0016007
2025-02-15 03:50:00	0.386861	0.3860089	0.3884617	0.0016007
2025-02-15 03:55:00	0.386862	0.3861155	0.3884627	0.0016007
2025-02-15 04:00:00	0.386329	0.3861688	0.3879297	0.0016007
2025-02-15 04:05:00	0.386862	0.3862753	0.3884627	0.0016007
2025-02-15 04:10:00	0.386862	0.3863818	0.3884627	0.0016007
2025-02-15 04:15:00	0.386862	0.3864883	0.3884627	0.0016007
2025-02-15 04:20:00	0.386862	0.3865949	0.3884627	0.0016007
2025-02-15 04:25:00	0.386861	0.3867549	0.3884617	0.0016007
2025-02-15 04:30:00	0.386859	0.3867547	0.3884597	0.0016007
2025-02-15 04:35:00	0.386857	0.3868077	0.3884577	0.0016007
2025-02-15 04:40:00	0.386855	0.3868071	0.3884557	0.0016007
2025-02-15 04:45:00	0.386854	0.3868063	0.3884547	0.0016007
2025-02-15 04:50:00	0.386854	0.3868588	0.3884547	0.0016007
2025-02-15 04:55:00	0.38739	0.3869116	0.3889907	0.0016007
2025-02-15 05:00:00	0.388992	0.3871246	0.3905927	0.0016007
2025-02-15 05:05:00	0.389527	0.3873911	0.3911277	0.0016007
2025-02-15 05:10:00	0.390595	0.3877644	0.3921957	0.0016007
2025-02-15 05:15:00	0.390596	0.3881379	0.3921967	0.0016007
2025-02-15 05:20:00	0.391129	0.3885649	0.3927297	0.0016007
2025-02-15 05:25:00	0.391129	0.3889921	0.3927297	0.0016007
2025-02-15 05:30:00	0.391128	0.3894194	0.3927287	0.0016007
2025-02-15 05:35:00	0.39166	0.3899	0.3932607	0.0016007
2025-02-15 05:40:00	0.391127	0.3903273	0.3927277	0.0016007
2025-02-15 05:45:00	0.391126	0.3907009	0.3927267	0.0016007
2025-02-15 05:50:00	0.391659	0.3909676	0.3932597	0.0016007
2025-02-15 05:55:00	0.391124	0.3911273	0.3927247	0.0016007
2025-02-15 06:00:00	0.391123	0.3911801	0.3927237	0.0016007
2025-02-15 06:05:00	0.391123	0.3912328	0.3927237	0.0016007
2025-02-15 06:10:00	0.391657	0.3912856	0.3932577	0.0016007
2025-02-15 06:15:00	0.391659	0.3913386	0.3932597	0.0016007
2025-02-15 06:20:00	0.39166	0.3913918	0.3932607	0.0016007
2025-02-15 06:25:00	0.39166	0.3913918	0.3932607	0.0016007
2025-02-15 06:30:00	0.391661	0.3914452	0.3932617	0.0016007
2025-02-15 06:35:00	0.391128	0.3914454	0.3927287	0.0016007
2025-02-15 06:40:00	0.391662	0.3914457	0.3932627	0.0016007
2025-02-15 06:45:00	0.391662	0.3914995	0.3932627	0.0016007
2025-02-15 06:50:00	0.392196	0.3916068	0.3937967	0.0016007
2025-02-15 06:55:00	0.392195	0.391714	0.3937957	0.0016007
2025-02-15 07:00:00	0.392194	0.3917677	0.3937947	0.0016007
2025-02-15 07:05:00	0.392193	0.3918211	0.3937937	0.0016007
2025-02-15 07:10:00	0.391658	0.3918209	0.3932587	0.0016007
2025-02-15 07:15:00	0.392191	0.391874	0.3937917	0.0016007
2025-02-15 07:20:00	0.391657	0.3918736	0.3932577	0.0016007
2025-02-15 07:25:00	0.392191	0.3919799	0.3937917	0.0016007
2025-02-15 07:30:00	0.391658	0.3919795	0.3932587	0.0016007
2025-02-15 07:35:00	0.392192	0.3920325	0.3937927	0.0016007
2025-02-15 07:40:00	0.392191	0.392032	0.3937917	0.0016007
2025-02-15 07:45:00	0.392724	0.3920849	0.3943247	0.0016007
2025-02-15 07:50:00	0.392723	0.3921378	0.3943237	0.0016007
2025-02-15 07:55:00	0.392189	0.3921374	0.3937897	0.0016007
2025-02-15 08:00:00	0.392189	0.3921905	0.3937897	0.0016007
2025-02-15 08:05:00	0.392723	0.3922437	0.3943237	0.0016007
2025-02-15 08:10:00	0.392723	0.3923503	0.3943237	0.0016007
2025-02-15 08:15:00	0.392723	0.3924035	0.3943237	0.0016007
2025-02-15 08:20:00	0.392723	0.39251	0.3943237	0.0016007
2025-02-15 08:25:00	0.392723	0.3925631	0.3943237	0.0016007
2025-02-15 08:30:00	0.392723	0.3926163	0.3943237	0.0016007
2025-02-15 08:35:00	0.393256	0.3926695	0.3948567	0.0016007
2025-02-15 08:40:00	0.393255	0.3927227	0.3948557	0.0016007
2025-02-15 08:45:00	0.393254	0.3928292	0.3948547	0.0016007
2025-02-15 08:50:00	0.393254	0.3929357	0.3948547	0.0016007
2025-02-15 08:55:00	0.39272	0.3929354	0.3943207	0.0016007
2025-02-15 09:00:00	0.393786	0.3930417	0.3953867	0.0016007
2025-02-15 09:05:00	0.393253	0.3930947	0.3948537	0.0016007
2025-02-15 09:10:00	0.39432	0.3932544	0.3959207	0.0016007
2025-02-15 09:15:00	0.393254	0.3933075	0.3948547	0.0016007
2025-02-15 09:20:00	0.393254	0.3933606	0.3948547	0.0016007
2025-02-15 09:25:00	0.393787	0.3934137	0.3953877	0.0016007
2025-02-15 09:30:00	0.393254	0.3934136	0.3948547	0.0016007
2025-02-15 09:35:00	0.393254	0.3934136	0.3948547	0.0016007
2025-02-15 09:40:00	0.39432	0.3935202	0.3959207	0.0016007
2025-02-15 09:45:00	0.394319	0.3936801	0.3959197	0.0016007
2025-02-15 09:50:00	0.393252	0.3936267	0.3948527	0.0016007
2025-02-15 09:55:00	0.394319	0.3937333	0.3959197	0.0016007
2025-02-15 10:00:00	0.393785	0.3936798	0.3953857	0.0016007
2025-02-15 10:05:00	0.394319	0.3937863	0.3959197	0.0016007
2025-02-15 10:10:00	0.393786	0.3938395	0.3953867	0.0016007
2025-02-15 10:15:00	0.39432	0.3938928	0.3959207	0.0016007
2025-02-15 10:20:00	0.395388	0.3941062	0.3969887	0.0016007
2025-02-15 10:25:00	0.396456	0.3944264	0.3980567	0.0016007
2025-02-15 10:30:00	0.397523	0.3947467	0.3991237	0.0016007
2025-02-15 10:35:00	0.398056	0.3951204	0.3996567	0.0016007
2025-02-15 10:40:00	0.399125	0.3957077	0.4007257	0.0016007
2025-02-15 10:45:00	0.399658	0.3962416	0.4012587	0.0016007
2025-02-15 10:50:00	0.398058	0.3966689	0.3996587	0.0016007
2025-02-15 10:55:00	0.399125	0.3971495	0.4007257	0.0016007
2025-02-15 11:00:00	0.399125	0.3976834	0.4007257	0.0016007
2025-02-15 11:05:00	0.399658	0.3982172	0.4012587	0.0016007
2025-02-15 11:10:00	0.399125	0.3985909	0.4007257	0.0016007
2025-02-15 11:15:00	0.399658	0.3989111	0.4012587	0.0016007
2025-02-15 11:20:00	0.399658	0.3991246	0.4012587	0.0016007
2025-02-15 11:25:00	0.399657	0.3992847	0.4012577	0.0016007
2025-02-15 11:30:00	0.399657	0.3993379	0.4012577	0.0016007
2025-02-15 11:35:00	0.399655	0.3993376	0.4012557	0.0016007
2025-02-15 11:40:00	0.400188	0.3995506	0.4017887	0.0016007
2025-02-15 11:45:00	0.400188	0.3996569	0.4017887	0.0016007
2025-02-15 11:50:00	0.399654	0.3997098	0.4012547	0.0016007
2025-02-15 11:55:00	0.400189	0.3997629	0.4017897	0.0016007
2025-02-15 12:00:00	0.399657	0.3998161	0.4012577	0.0016007
2025-02-15 12:05:00	0.399657	0.399816	0.4012577	0.0016007
2025-02-15 12:10:00	0.399658	0.399816	0.4012587	0.0016007
2025-02-15 12:15:00	0.400194	0.3998697	0.4017947	0.0016007
2025-02-15 12:20:00	0.400195	0.3999235	0.4017957	0.0016007
2025-02-15 12:25:00	0.400197	0.3999777	0.4017977	0.0016007
2025-02-15 12:30:00	0.400198	0.3999787	0.4017987	0.0016007
2025-02-15 12:35:00	0.400199	0.3999798	0.4017997	0.0016007
2025-02-15 12:40:00	0.401267	0.4001411	0.4028677	0.0016007
2025-02-15 12:45:00	0.4002	0.4001422	0.4018007	0.0016007
2025-02-15 12:50:00	0.400202	0.4001967	0.4018027	0.0016007
2025-02-15 12:55:00	0.400738	0.4003048	0.4023387	0.0016007
2025-02-15 13:00:00	0.401273	0.4004663	0.4028737	0.0016007
2025-02-15 13:05:00	0.400741	0.400521	0.4023417	0.0016007
2025-02-15 13:10:00	0.401276	0.4006291	0.4028767	0.0016007
2025-02-15 13:15:00	0.401274	0.4007368	0.4028747	0.0016007
2025-02-15 13:20:00	0.402874	0.4010044	0.4044747	0.0016007
2025-02-15 13:25:00	0.402337	0.4012182	0.4039377	0.0016007
2025-02-15 13:30:00	0.403402	0.4014317	0.4050027	0.0016007
2025-02-15 13:35:00	0.403934	0.4018051	0.4055347	0.0016007
2025-02-15 13:40:00	0.403932	0.4021781	0.4055327	0.0016007
2025-02-15 13:45:00	0.404463	0.4025506	0.4060637	0.0016007
2025-02-15 13:50:00	0.403929	0.4028162	0.4055297	0.0016007
2025-02-15 13:55:00	0.403929	0.403135	0.4055297	0.0016007
2025-02-15 14:00:00	0.403929	0.4034003	0.4055297	0.0016007
2025-02-15 14:05:00	0.404463	0.4037192	0.4060637	0.0016007
2025-02-15 14:10:00	0.404997	0.4039315	0.4065977	0.0016007
2025-02-15 14:15:00	0.40393	0.4040908	0.4055307	0.0016007
2025-02-15 14:20:00	0.404463	0.4041969	0.4060637	0.0016007
2025-02-15 14:25:00	0.404463	0.4042498	0.4060637	0.0016007
2025-02-15 14:30:00	0.404995	0.4043561	0.4065957	0.0016007
2025-02-15 14:35:00	0.404461	0.4043559	0.4060617	0.0016007
2025-02-15 14:40:00	0.405527	0.4045157	0.4071277	0.0016007
2025-02-15 14:45:00	0.404993	0.4046221	0.4065937	0.0016007
2025-02-15 14:50:00	0.404993	0.4047285	0.4065937	0.0016007
2025-02-15 14:55:00	0.404994	0.4047816	0.4065947	0.0016007
2025-02-15 15:00:00	0.404462	0.4047281	0.4060627	0.0016007
2025-02-15 15:05:00	0.404465	0.4047816	0.4060657	0.0016007
2025-02-15 15:10:00	0.405537	0.404889	0.4071377	0.0016007
2025-02-15 15:15:00	0.405006	0.4049433	0.4066067	0.0016007
2025-02-15 15:20:00	0.404475	0.4048913	0.4060757	0.0016007
2025-02-15 15:25:00	0.406078	0.405053	0.4076787	0.0016007
2025-02-15 15:30:00	0.405012	0.4050015	0.4066127	0.0016007
2025-02-15 15:35:00	0.405545	0.4050567	0.4071457	0.0016007
2025-02-15 15:40:00	0.405545	0.4051119	0.4071457	0.0016007
2025-02-15 15:45:00	0.405544	0.4051669	0.4071447	0.0016007
2025-02-15 15:50:00	0.405008	0.4052215	0.4066087	0.0016007
2025-02-15 15:55:00	0.40554	0.405329	0.4071407	0.0016007
2025-02-15 16:00:00	0.406072	0.4053825	0.4076727	0.0016007
2025-02-15 16:05:00	0.405538	0.4054357	0.4071387	0.0016007
2025-02-15 16:10:00	0.405004	0.4054886	0.4066047	0.0016007
2025-02-15 16:15:00	0.405004	0.4053812	0.4066047	0.0016007
2025-02-15 16:20:00	0.405539	0.4054339	0.4071397	0.0016007
2025-02-15 16:25:00	0.405539	0.4054333	0.4071397	0.0016007
2025-02-15 16:30:00	0.406072	0.405486	0.4076727	0.0016007
2025-02-15 16:35:00	0.405537	0.4054853	0.4071377	0.0016007
2025-02-15 16:40:00	0.405536	0.4055381	0.4071367	0.0016007
2025-02-15 16:45:00	0.405534	0.4055375	0.4071347	0.0016007
2025-02-15 16:50:00	0.405533	0.4054836	0.4071337	0.0016007
2025-02-15 16:55:00	0.405532	0.405483	0.4071327	0.0016007
2025-02-15 17:00:00	0.406065	0.4055891	0.4076657	0.0016007
2025-02-15 17:05:00	0.40553	0.4056417	0.4071307	0.0016007
2025-02-15 17:10:00	0.406062	0.405694	0.4076627	0.0016007
2025-02-15 17:15:00	0.406061	0.4057462	0.4076617	0.0016007
2025-02-15 17:20:00	0.406061	0.4057451	0.4076617	0.0016007
2025-02-15 17:25:00	0.406596	0.405851	0.4081967	0.0016007
2025-02-15 17:30:00	0.406064	0.4059038	0.4076647	0.0016007
2025-02-15 17:35:00	0.406065	0.4059569	0.4076657	0.0016007
2025-02-15 17:40:00	0.406599	0.4060635	0.4081997	0.0016007
2025-02-15 17:45:00	0.406599	0.4061702	0.4081997	0.0016007
2025-02-15 17:50:00	0.407133	0.406277	0.4087337	0.0016007
2025-02-15 17:55:00	0.406599	0.4063839	0.4081997	0.0016007
2025-02-15 18:00:00	0.406598	0.4064375	0.4081987	0.0016007
2025-02-15 18:05:00	0.406597	0.4064911	0.4081977	0.0016007
2025-02-15 18:10:00	0.407129	0.4065979	0.4087297	0.0016007
2025-02-15 18:15:00	0.406594	0.4065977	0.4081947	0.0016007
2025-02-15 18:20:00	0.407661	0.4067574	0.4092617	0.0016007
2025-02-15 18:25:00	0.406593	0.4068102	0.4081937	0.0016007
2025-02-15 18:30:00	0.40766	0.4069163	0.4092607	0.0016007
2025-02-15 18:35:00	0.407126	0.406969	0.4087267	0.0016007
2025-02-15 18:40:00	0.407126	0.4069683	0.4087267	0.0016007
2025-02-15 18:45:00	0.407127	0.4070211	0.4087277	0.0016007
2025-02-15 18:50:00	0.407128	0.4070741	0.4087287	0.0016007
2025-02-15 18:55:00	0.407662	0.4071806	0.4092627	0.0016007
2025-02-15 19:00:00	0.407662	0.4072339	0.4092627	0.0016007
2025-02-15 19:05:00	0.407662	0.4073407	0.4092627	0.0016007
2025-02-15 19:10:00	0.407662	0.4073408	0.4092627	0.0016007
2025-02-15 19:15:00	0.407662	0.4074477	0.4092627	0.0016007
2025-02-15 19:20:00	0.407663	0.407448	0.4092637	0.0016007
2025-02-15 19:25:00	0.40713	0.4074484	0.4087307	0.0016007
2025-02-15 19:30:00	0.40713	0.4074488	0.4087307	0.0016007
2025-02-15 19:35:00	0.407665	0.4075026	0.4092657	0.0016007
2025-02-15 19:40:00	0.4082	0.4076098	0.4098007	0.0016007
2025-02-15 19:45:00	0.407667	0.4076103	0.4092677	0.0016007
2025-02-15 19:50:00	0.408734	0.4077175	0.4103347	0.0016007
2025-02-15 19:55:00	0.4082	0.4077713	0.4098007	0.0016007
2025-02-15 20:00:00	0.4082	0.4078251	0.4098007	0.0016007
2025-02-15 20:05:00	0.408201	0.407879	0.4098017	0.0016007
2025-02-15 20:10:00	0.408736	0.4079863	0.4103367	0.0016007
2025-02-15 20:15:00	0.408204	0.4080937	0.4098047	0.0016007
2025-02-15 20:20:00	0.408738	0.4082545	0.4103387	0.0016007
2025-02-15 20:25:00	0.408204	0.4083084	0.4098047	0.0016007
2025-02-15 20:30:00	0.408204	0.4083088	0.4098047	0.0016007
2025-02-15 20:35:00	0.408203	0.4083624	0.4098037	0.0016007
2025-02-15 20:40:00	0.4082	0.408309	0.4098007	0.0016007
2025-02-15 20:45:00	0.408732	0.4083622	0.4103327	0.0016007
2025-02-15 20:50:00	0.409265	0.4084687	0.4108657	0.0016007
2025-02-15 20:55:00	0.408732	0.4085218	0.4103327	0.0016007
2025-02-15 21:00:00	0.409801	0.4086283	0.4114017	0.0016007
2025-02-15 21:05:00	0.409269	0.4087348	0.4108697	0.0016007
2025-02-15 21:10:00	0.409804	0.4088414	0.4114047	0.0016007
2025-02-15 21:15:00	0.409272	0.4089482	0.4108727	0.0016007
2025-02-15 21:20:00	0.409806	0.4091084	0.4114067	0.0016007
2025-02-15 21:25:00	0.408739	0.409162	0.4103397	0.0016007
2025-02-15 21:30:00	0.409272	0.4092692	0.4108727	0.0016007
2025-02-15 21:35:00	0.410339	0.4094299	0.4119397	0.0016007
2025-02-15 21:40:00	0.409271	0.4094305	0.4108717	0.0016007
2025-02-15 21:45:00	0.409269	0.4094842	0.4108697	0.0016007
2025-02-15 21:50:00	0.409802	0.4094843	0.4114027	0.0016007
2025-02-15 21:55:00	0.409802	0.4095376	0.4114027	0.0016007
2025-02-15 22:00:00	0.410335	0.4095907	0.4119357	0.0016007
2025-02-15 22:05:00	0.410335	0.409697	0.4119357	0.0016007
2025-02-15 22:10:00	0.410336	0.40975	0.4119367	0.0016007
2025-02-15 22:15:00	0.410337	0.4099098	0.4119377	0.0016007
2025-02-15 22:20:00	0.410337	0.4100163	0.4119377	0.0016007
2025-02-15 22:25:00	0.410337	0.4100161	0.4119377	0.0016007
2025-02-15 22:30:00	0.409803	0.4100693	0.4114037	0.0016007
2025-02-15 22:35:00	0.410337	0.4101761	0.4119377	0.0016007
2025-02-15 22:40:00	0.409269	0.4101228	0.4108697	0.0016007
2025-02-15 22:45:00	0.410335	0.4101761	0.4119357	0.0016007
2025-02-15 22:50:00	0.410334	0.410176	0.4119347	0.0016007
2025-02-15 22:55:00	0.410333	0.4101758	0.4119337	0.0016007
2025-02-15 23:00:00	0.410865	0.4102287	0.4124657	0.0016007
2025-02-15 23:05:00	0.41033	0.410228	0.4119307	0.0016007
2025-02-15 23:10:00	0.410865	0.4102808	0.4124657	0.0016007
2025-02-15 23:15:00	0.410866	0.4103337	0.4124667	0.0016007
2025-02-15 23:20:00	0.410867	0.4104401	0.4124677	0.0016007
2025-02-15 23:25:00	0.411402	0.4105466	0.4130027	0.0016007
2025-02-15 23:30:00	0.410868	0.4107065	0.4124687	0.0016007
2025-02-15 23:35:00	0.411401	0.4108131	0.4130017	0.0016007
2025-02-15 23:40:00	0.410867	0.4108664	0.4124677	0.0016007
2025-02-15 23:45:00	0.410866	0.4109197	0.4124667	0.0016007
2025-02-15 23:50:00	0.411399	0.4109731	0.4129997	0.0016007
2025-02-15 23:55:00	0.411399	0.41108	0.4129997	0.0016007
2025-02-16 00:00:00	0.411932	0.4111867	0.4135327	0.0016007
2025-02-16 00:05:00	0.412465	0.4113466	0.4140657	0.0016007
2025-02-16 00:10:00	0.411397	0.4113996	0.4129977	0.0016007
2025-02-16 00:15:00	0.411396	0.411399	0.4129967	0.0016007
2025-02-16 00:20:00	0.412463	0.4115585	0.4140637	0.0016007
2025-02-16 00:25:00	0.411928	0.4116112	0.4135287	0.0016007
2025-02-16 00:30:00	0.411928	0.4117173	0.4135287	0.0016007
2025-02-16 00:35:00	0.412462	0.4118769	0.4140627	0.0016007
2025-02-16 00:40:00	0.412462	0.4119832	0.4140627	0.0016007
2025-02-16 00:45:00	0.411929	0.4120362	0.4135297	0.0016007
2025-02-16 00:50:00	0.412464	0.4120894	0.4140647	0.0016007
2025-02-16 00:55:00	0.411932	0.4120361	0.4135327	0.0016007
2025-02-16 01:00:00	0.411933	0.4120897	0.4135337	0.0016007
2025-02-16 01:05:00	0.412469	0.412197	0.4140697	0.0016007
2025-02-16 01:10:00	0.412469	0.4121976	0.4140697	0.0016007
2025-02-16 01:15:00	0.412469	0.4122517	0.4140697	0.0016007
2025-02-16 01:20:00	0.412469	0.4123058	0.4140697	0.0016007
2025-02-16 01:25:00	0.412469	0.4123065	0.4140697	0.0016007
2025-02-16 01:30:00	0.413001	0.4123604	0.4146017	0.0016007
2025-02-16 01:35:00	0.412465	0.412414	0.4140657	0.0016007
2025-02-16 01:40:00	0.412464	0.412414	0.4140647	0.0016007
2025-02-16 01:45:00	0.414062	0.412627	0.4156627	0.0016007
2025-02-16 01:50:00	0.412461	0.4126798	0.4140617	0.0016007
2025-02-16 01:55:00	0.412993	0.4127322	0.4145937	0.0016007
2025-02-16 02:00:00	0.414059	0.4128912	0.4156597	0.0016007
2025-02-16 02:05:00	0.414059	0.4130502	0.4156597	0.0016007
2025-02-16 02:10:00	0.412994	0.4131027	0.4145947	0.0016007
2025-02-16 02:15:00	0.412997	0.4131555	0.4145977	0.0016007
2025-02-16 02:20:00	0.412999	0.4131553	0.4145997	0.0016007
2025-02-16 02:25:00	0.413535	0.4132623	0.4151357	0.0016007
2025-02-16 02:30:00	0.413537	0.4133696	0.4151377	0.0016007
2025-02-16 02:35:00	0.414071	0.4133705	0.4156717	0.0016007
2025-02-16 02:40:00	0.414071	0.4135315	0.4156717	0.0016007
2025-02-16 02:45:00	0.414605	0.4136927	0.4162057	0.0016007
2025-02-16 02:50:00	0.413538	0.4136406	0.4151387	0.0016007
2025-02-16 02:55:00	0.414073	0.413642	0.4156737	0.0016007
2025-02-16 03:00:00	0.414074	0.41375	0.4156747	0.0016007
2025-02-16 03:05:00	0.413541	0.4138044	0.4151417	0.0016007
2025-02-16 03:10:00	0.414608	0.4139653	0.4162087	0.0016007
2025-02-16 03:15:00	0.414075	0.4140193	0.4156757	0.0016007
2025-02-16 03:20:00	0.414607	0.4141263	0.4162077	0.0016007
2025-02-16 03:25:00	0.414606	0.4141798	0.4162067	0.0016007
2025-02-16 03:30:00	0.414604	0.4142331	0.4162047	0.0016007
2025-02-16 03:35:00	0.414604	0.414233	0.4162047	0.0016007
2025-02-16 03:40:00	0.414071	0.4142863	0.4156717	0.0016007
2025-02-16 03:45:00	0.414071	0.4142861	0.4156717	0.0016007
2025-02-16 03:50:00	0.414603	0.414339	0.4162037	0.0016007
2025-02-16 03:55:00	0.414603	0.4144452	0.4162037	0.0016007
2025-02-16 04:00:00	0.414605	0.4144449	0.4162057	0.0016007
2025-02-16 04:05:00	0.41514	0.4145514	0.4167407	0.0016007
2025-02-16 04:10:00	0.415144	0.4146051	0.4167447	0.0016007
2025-02-16 04:15:00	0.414612	0.4146057	0.4162127	0.0016007
2025-02-16 04:20:00	0.414614	0.4146067	0.4162147	0.0016007
2025-02-16 04:25:00	0.414615	0.4146078	0.4162157	0.0016007
2025-02-16 04:30:00	0.414614	0.4146621	0.4162147	0.0016007
2025-02-16 04:35:00	0.414613	0.4147163	0.4162137	0.0016007
2025-02-16 04:40:00	0.414612	0.4147172	0.4162127	0.0016007
2025-02-16 04:45:00	0.415144	0.4147713	0.4167447	0.0016007
2025-02-16 04:50:00	0.415677	0.4148785	0.4172777	0.0016007
2025-02-16 04:55:00	0.416211	0.4149856	0.4178117	0.0016007
2025-02-16 05:00:00	0.415677	0.4150389	0.4172777	0.0016007
2025-02-16 05:05:00	0.415143	0.415092	0.4167437	0.0016007
2025-02-16 05:10:00	0.415677	0.4151983	0.4172777	0.0016007
2025-02-16 05:15:00	0.415144	0.4152512	0.4167447	0.0016007
2025-02-16 05:20:00	0.415144	0.4153042	0.4167447	0.0016007
2025-02-16 05:25:00	0.415678	0.4154107	0.4172787	0.0016007
2025-02-16 05:30:00	0.415677	0.4155172	0.4172777	0.0016007
2025-02-16 05:35:00	0.416209	0.4156237	0.4178097	0.0016007
2025-02-16 05:40:00	0.415674	0.4156234	0.4172747	0.0016007
2025-02-16 05:45:00	0.415673	0.4155696	0.4172737	0.0016007
2025-02-16 05:50:00	0.416204	0.4156223	0.4178047	0.0016007
2025-02-16 05:55:00	0.416202	0.4157282	0.4178027	0.0016007
2025-02-16 06:00:00	0.416201	0.4157806	0.4178017	0.0016007
2025-02-16 06:05:00	0.4162	0.4158862	0.4178007	0.0016007
2025-02-16 06:10:00	0.416732	0.416045	0.4183327	0.0016007
2025-02-16 06:15:00	0.415664	0.4160436	0.4172647	0.0016007
2025-02-16 06:20:00	0.416197	0.4160956	0.4177977	0.0016007
2025-02-16 06:25:00	0.416731	0.4161478	0.4183317	0.0016007
2025-02-16 06:30:00	0.416198	0.4162002	0.4177987	0.0016007
2025-02-16 06:35:00	0.416732	0.4163061	0.4183327	0.0016007
2025-02-16 06:40:00	0.4162	0.4163057	0.4178007	0.0016007
2025-02-16 06:45:00	0.416201	0.4163056	0.4178017	0.0016007
2025-02-16 06:50:00	0.416735	0.416359	0.4183357	0.0016007
2025-02-16 06:55:00	0.41727	0.416466	0.4188707	0.0016007
2025-02-16 07:00:00	0.416205	0.4164133	0.4178057	0.0016007
2025-02-16 07:05:00	0.417274	0.4165743	0.4188747	0.0016007
2025-02-16 07:10:00	0.416741	0.4166287	0.4183417	0.0016007
2025-02-16 07:15:00	0.416742	0.4166298	0.4183427	0.0016007
2025-02-16 07:20:00	0.416742	0.4166842	0.4183427	0.0016007
2025-02-16 07:25:00	0.416745	0.4166855	0.4183457	0.0016007
2025-02-16 07:30:00	0.416746	0.4167401	0.4183467	0.0016007
2025-02-16 07:35:00	0.416747	0.4167947	0.4183477	0.0016007
2025-02-16 07:40:00	0.417282	0.4168494	0.4188827	0.0016007
2025-02-16 07:45:00	0.417283	0.4168507	0.4188837	0.0016007
2025-02-16 07:50:00	0.417284	0.4169586	0.4188847	0.0016007
2025-02-16 07:55:00	0.417284	0.4169596	0.4188847	0.0016007
2025-02-16 08:00:00	0.417818	0.4170673	0.4194187	0.0016007
2025-02-16 08:05:00	0.417284	0.4171215	0.4188847	0.0016007
2025-02-16 08:10:00	0.417817	0.417229	0.4194177	0.0016007
2025-02-16 08:15:00	0.417283	0.4172828	0.4188837	0.0016007
2025-02-16 08:20:00	0.417284	0.4173366	0.4188847	0.0016007
2025-02-16 08:25:00	0.417819	0.4174438	0.4194197	0.0016007
2025-02-16 08:30:00	0.417819	0.4174975	0.4194197	0.0016007
2025-02-16 08:35:00	0.417284	0.4174976	0.4188847	0.0016007
2025-02-16 08:40:00	0.417816	0.4175508	0.4194167	0.0016007
2025-02-16 08:45:00	0.418348	0.4176572	0.4199487	0.0016007
2025-02-16 08:50:00	0.418345	0.4177099	0.4199457	0.0016007
2025-02-16 08:55:00	0.417811	0.4177626	0.4194117	0.0016007
2025-02-16 09:00:00	0.417809	0.4177618	0.4194097	0.0016007
2025-02-16 09:05:00	0.418342	0.4178677	0.4199427	0.0016007
2025-02-16 09:10:00	0.418342	0.4179735	0.4199427	0.0016007
2025-02-16 09:15:00	0.418343	0.4180259	0.4199437	0.0016007
2025-02-16 09:20:00	0.418344	0.4180784	0.4199447	0.0016007
2025-02-16 09:25:00	0.418345	0.4181845	0.4199457	0.0016007
2025-02-16 09:30:00	0.41888	0.4182909	0.4204807	0.0016007
2025-02-16 09:35:00	0.418347	0.4182908	0.4199477	0.0016007
2025-02-16 09:40:00	0.418881	0.4183444	0.4204817	0.0016007
2025-02-16 09:45:00	0.418346	0.4183979	0.4199467	0.0016007
2025-02-16 09:50:00	0.419413	0.4185583	0.4210137	0.0016007
2025-02-16 09:55:00	0.419411	0.4186652	0.4210117	0.0016007
2025-02-16 10:00:00	0.418878	0.4187188	0.4204787	0.0016007
2025-02-16 10:05:00	0.41888	0.4187725	0.4204807	0.0016007
2025-02-16 10:10:00	0.419415	0.4188796	0.4210157	0.0016007
2025-02-16 10:15:00	0.419417	0.4189868	0.4210177	0.0016007
2025-02-16 10:20:00	0.419417	0.4190405	0.4210177	0.0016007
2025-02-16 10:25:00	0.419416	0.4191474	0.4210167	0.0016007
2025-02-16 10:30:00	0.418881	0.4191474	0.4204817	0.0016007
2025-02-16 10:35:00	0.419947	0.4193075	0.4215477	0.0016007
2025-02-16 10:40:00	0.419412	0.4193074	0.4210127	0.0016007
2025-02-16 10:45:00	0.41941	0.4193073	0.4210107	0.0016007
2025-02-16 10:50:00	0.418875	0.419307	0.4204757	0.0016007
2025-02-16 10:55:00	0.419406	0.4193596	0.4210067	0.0016007
2025-02-16 11:00:00	0.421538	0.4195719	0.4231387	0.0016007
2025-02-16 11:05:00	0.421003	0.4197305	0.4226037	0.0016007
2025-02-16 11:10:00	0.421001	0.4198889	0.4226017	0.0016007
2025-02-16 11:15:00	0.420466	0.4199939	0.4220667	0.0016007
2025-02-16 11:20:00	0.419931	0.4200989	0.4215317	0.0016007
2025-02-16 11:25:00	0.420464	0.4201506	0.4220647	0.0016007
2025-02-16 11:30:00	0.419929	0.4202023	0.4215297	0.0016007
2025-02-16 11:35:00	0.420462	0.4203075	0.4220627	0.0016007
2025-02-16 11:40:00	0.420462	0.4204662	0.4220627	0.0016007
2025-02-16 11:45:00	0.419929	0.4205185	0.4215297	0.0016007
2025-02-16 11:50:00	0.41993	0.4203577	0.4215307	0.0016007
2025-02-16 11:55:00	0.420466	0.420304	0.4220667	0.0016007
2025-02-16 12:00:00	0.42047	0.4202509	0.4220707	0.0016007
2025-02-16 12:05:00	0.419938	0.4201981	0.4215387	0.0016007
2025-02-16 12:10:00	0.420472	0.4202522	0.4220727	0.0016007
2025-02-16 12:15:00	0.421007	0.4203065	0.4226077	0.0016007
2025-02-16 12:20:00	0.419938	0.4203074	0.4215387	0.0016007
2025-02-16 12:25:00	0.421004	0.4203616	0.4226047	0.0016007
2025-02-16 12:30:00	0.421003	0.4204157	0.4226037	0.0016007
2025-02-16 12:35:00	0.420467	0.4204695	0.4220677	0.0016007
2025-02-16 12:40:00	0.421	0.4205765	0.4226007	0.0016007
2025-02-16 12:45:00	0.420999	0.4206298	0.4225997	0.0016007
2025-02-16 12:50:00	0.420998	0.4206826	0.4225987	0.0016007
2025-02-16 12:55:00	0.420464	0.4207352	0.4220647	0.0016007
2025-02-16 13:00:00	0.420462	0.4207342	0.4220627	0.0016007
2025-02-16 13:05:00	0.420995	0.420733	0.4225957	0.0016007
2025-02-16 13:10:00	0.421527	0.4208919	0.4231277	0.0016007
2025-02-16 13:15:00	0.42206	0.4209975	0.4236607	0.0016007
2025-02-16 13:20:00	0.420992	0.4209964	0.4225927	0.0016007
2025-02-16 13:25:00	0.420992	0.4210489	0.4225927	0.0016007
2025-02-16 13:30:00	0.421526	0.4211015	0.4231267	0.0016007
2025-02-16 13:35:00	0.421527	0.4211543	0.4231277	0.0016007
2025-02-16 13:40:00	0.422061	0.4212606	0.4236617	0.0016007
2025-02-16 13:45:00	0.422063	0.4214205	0.4236637	0.0016007
2025-02-16 13:50:00	0.421532	0.4215275	0.4231327	0.0016007
2025-02-16 13:55:00	0.421536	0.4215816	0.4231367	0.0016007
2025-02-16 14:00:00	0.422075	0.4216364	0.4236757	0.0016007
2025-02-16 14:05:00	0.422078	0.4216382	0.4236787	0.0016007
2025-02-16 14:10:00	0.422081	0.4217471	0.4236817	0.0016007
2025-02-16 14:15:00	0.42155	0.4218029	0.4231507	0.0016007
2025-02-16 14:20:00	0.422618	0.4219121	0.4242187	0.0016007
2025-02-16 14:25:00	0.422617	0.4220211	0.4242177	0.0016007
2025-02-16 14:30:00	0.422616	0.4220766	0.4242167	0.0016007
2025-02-16 14:35:00	0.42208	0.4220783	0.4236807	0.0016007
2025-02-16 14:40:00	0.422077	0.4221328	0.4236777	0.0016007
2025-02-16 14:45:00	0.422074	0.4221866	0.4236747	0.0016007
2025-02-16 14:50:00	0.422605	0.4222396	0.4242057	0.0016007
2025-02-16 14:55:00	0.422602	0.422292	0.4242027	0.0016007
2025-02-16 15:00:00	0.4226	0.4223439	0.4242007	0.0016007
2025-02-16 15:05:00	0.423131	0.422502	0.4247317	0.0016007
2025-02-16 15:10:00	0.423129	0.4225531	0.4247297	0.0016007
2025-02-16 15:15:00	0.423129	0.4226043	0.4247297	0.0016007
2025-02-16 15:20:00	0.423129	0.4226556	0.4247297	0.0016007
2025-02-16 15:25:00	0.423129	0.4227605	0.4247297	0.0016007
2025-02-16 15:30:00	0.423129	0.4228657	0.4247297	0.0016007
2025-02-16 15:35:00	0.423128	0.4229711	0.4247287	0.0016007
2025-02-16 15:40:00	0.423128	0.4230234	0.4247287	0.0016007
2025-02-16 15:45:00	0.423662	0.4231294	0.4252627	0.0016007
2025-02-16 15:50:00	0.423128	0.4231822	0.4247287	0.0016007
2025-02-16 15:55:00	0.423129	0.423182	0.4247297	0.0016007
2025-02-16 16:00:00	0.423664	0.4232355	0.4252647	0.0016007
2025-02-16 16:05:00	0.423665	0.4232891	0.4252657	0.0016007
2025-02-16 16:10:00	0.423666	0.4233428	0.4252667	0.0016007
2025-02-16 16:15:00	0.423133	0.4233432	0.4247337	0.0016007
2025-02-16 16:20:00	0.423133	0.4233436	0.4247337	0.0016007
2025-02-16 16:25:00	0.424201	0.4234509	0.4258017	0.0016007
2025-02-16 16:30:00	0.424203	0.4235584	0.4258037	0.0016007
2025-02-16 16:35:00	0.424205	0.4236127	0.4258057	0.0016007
2025-02-16 16:40:00	0.423674	0.4236673	0.4252747	0.0016007
2025-02-16 16:45:00	0.423675	0.4237219	0.4252757	0.0016007
2025-02-16 16:50:00	0.424211	0.4237766	0.4258117	0.0016007
2025-02-16 16:55:00	0.424213	0.4238314	0.4258137	0.0016007
2025-02-16 17:00:00	0.424748	0.4239396	0.4263487	0.0016007
2025-02-16 17:05:00	0.424749	0.4241012	0.4263497	0.0016007
2025-02-16 17:10:00	0.42475	0.4242629	0.4263507	0.0016007
2025-02-16 17:15:00	0.424751	0.4243179	0.4263517	0.0016007
2025-02-16 17:20:00	0.424751	0.4243727	0.4263517	0.0016007
2025-02-16 17:25:00	0.425284	0.4244806	0.4268847	0.0016007
2025-02-16 17:30:00	0.424751	0.4245883	0.4263517	0.0016007
2025-02-16 17:35:00	0.42475	0.4246958	0.4263507	0.0016007
2025-02-16 17:40:00	0.424749	0.4247496	0.4263497	0.0016007
2025-02-16 17:45:00	0.424747	0.424803	0.4263477	0.0016007
2025-02-16 17:50:00	0.425278	0.424856	0.4268787	0.0016007
2025-02-16 17:55:00	0.425276	0.4249087	0.4268767	0.0016007
2025-02-16 18:00:00	0.424741	0.4249078	0.4263417	0.0016007
2025-02-16 18:05:00	0.424739	0.4249066	0.4263397	0.0016007
2025-02-16 18:10:00	0.425273	0.4249588	0.4268737	0.0016007
2025-02-16 18:15:00	0.424741	0.4249045	0.4263417	0.0016007
2025-02-16 18:20:00	0.425276	0.424957	0.4268767	0.0016007
2025-02-16 18:25:00	0.424745	0.4249565	0.4263457	0.0016007
2025-02-16 18:30:00	0.425813	0.4250629	0.4274137	0.0016007
2025-02-16 18:35:00	0.425813	0.4251695	0.4274137	0.0016007
2025-02-16 18:40:00	0.425813	0.425223	0.4274137	0.0016007
2025-02-16 18:45:00	0.425279	0.4252233	0.4268797	0.0016007
2025-02-16 18:50:00	0.425278	0.425277	0.4268787	0.0016007
2025-02-16 18:55:00	0.425811	0.4253842	0.4274117	0.0016007
2025-02-16 19:00:00	0.425277	0.4253846	0.4268777	0.0016007
2025-02-16 19:05:00	0.42581	0.4254915	0.4274107	0.0016007
2025-02-16 19:10:00	0.425809	0.4255448	0.4274097	0.0016007
2025-02-16 19:15:00	0.425808	0.4256511	0.4274087	0.0016007
2025-02-16 19:20:00	0.425807	0.4256505	0.4274077	0.0016007
2025-02-16 19:25:00	0.42634	0.4257032	0.4279407	0.0016007
2025-02-16 19:30:00	0.42634	0.4257559	0.4279407	0.0016007
2025-02-16 19:35:00	0.426874	0.4259154	0.4284747	0.0016007
2025-02-16 19:40:00	0.426874	0.426075	0.4284747	0.0016007
2025-02-16 19:45:00	0.426341	0.426128	0.4279417	0.0016007
2025-02-16 19:50:00	0.426342	0.4262345	0.4279427	0.0016007
2025-02-16 19:55:00	0.426876	0.4263411	0.4284767	0.0016007
2025-02-16 20:00:00	0.426342	0.4263944	0.4279427	0.0016007
2025-02-16 20:05:00	0.426875	0.4265011	0.4284757	0.0016007
2025-02-16 20:10:00	0.426874	0.4266078	0.4284747	0.0016007
2025-02-16 20:15:00	0.427406	0.4267144	0.4290067	0.0016007
2025-02-16 20:20:00	0.426873	0.4267677	0.4284737	0.0016007
2025-02-16 20:25:00	0.426874	0.4267677	0.4284747	0.0016007
2025-02-16 20:30:00	0.426874	0.4267677	0.4284747	0.0016007
2025-02-16 20:35:00	0.427409	0.4268745	0.4290097	0.0016007
2025-02-16 20:40:00	0.427411	0.4269814	0.4290117	0.0016007
2025-02-16 20:45:00	0.427414	0.4270352	0.4290147	0.0016007
2025-02-16 20:50:00	0.427417	0.4271427	0.4290177	0.0016007
2025-02-16 20:55:00	0.427419	0.4271971	0.4290197	0.0016007
2025-02-16 21:00:00	0.427955	0.4273052	0.4295557	0.0016007
2025-02-16 21:05:00	0.427956	0.4273602	0.4295567	0.0016007
2025-02-16 21:10:00	0.427423	0.4274152	0.4290237	0.0016007
2025-02-16 21:15:00	0.427957	0.4275235	0.4295577	0.0016007
2025-02-16 21:20:00	0.427423	0.4275784	0.4290237	0.0016007
2025-02-16 21:25:00	0.427423	0.4275798	0.4290237	0.0016007
2025-02-16 21:30:00	0.427422	0.4275809	0.4290227	0.0016007
2025-02-16 21:35:00	0.427421	0.4275816	0.4290217	0.0016007
2025-02-16 21:40:00	0.427953	0.4276352	0.4295537	0.0016007
2025-02-16 21:45:00	0.427418	0.4276351	0.4290187	0.0016007
2025-02-16 21:50:00	0.428484	0.427688	0.4300847	0.0016007
2025-02-16 21:55:00	0.428482	0.4277406	0.4300827	0.0016007
2025-02-16 22:00:00	0.42848	0.4278463	0.4300807	0.0016007
2025-02-16 22:05:00	0.427944	0.427845	0.4295447	0.0016007
2025-02-16 22:10:00	0.429008	0.4280035	0.4306087	0.0016007
2025-02-16 22:15:00	0.429007	0.4281619	0.4306077	0.0016007
2025-02-16 22:20:00	0.428472	0.4282669	0.4300727	0.0016007
2025-02-16 22:25:00	0.428472	0.428372	0.4300727	0.0016007
2025-02-16 22:30:00	0.429005	0.4284772	0.4306057	0.0016007
2025-02-16 22:35:00	0.427938	0.4285292	0.4295387	0.0016007
2025-02-16 22:40:00	0.429004	0.4285812	0.4306047	0.0016007
2025-02-16 22:45:00	0.429004	0.4286334	0.4306047	0.0016007
2025-02-16 22:50:00	0.429003	0.4286857	0.4306037	0.0016007
2025-02-16 22:55:00	0.428469	0.4287382	0.4300697	0.0016007
2025-02-16 23:00:00	0.429002	0.4287376	0.4306027	0.0016007
2025-02-16 23:05:00	0.429002	0.4287371	0.4306027	0.0016007
2025-02-16 23:10:00	0.42847	0.4287369	0.4300707	0.0016007
2025-02-16 23:15:00	0.429538	0.4288435	0.4311387	0.0016007
2025-02-16 23:20:00	0.428473	0.4287903	0.4300737	0.0016007
2025-02-16 23:25:00	0.429542	0.4289507	0.4311427	0.0016007
2025-02-16 23:30:00	0.429543	0.4290046	0.4311437	0.0016007
2025-02-16 23:35:00	0.429543	0.4290585	0.4311437	0.0016007
2025-02-16 23:40:00	0.429542	0.4291124	0.4311427	0.0016007
2025-02-16 23:45:00	0.429542	0.4292197	0.4311427	0.0016007
2025-02-16 23:50:00	0.430074	0.4293269	0.4316747	0.0016007
2025-02-16 23:55:00	0.42954	0.4293807	0.4311407	0.0016007
2025-02-17 00:00:00	0.429005	0.4294342	0.4306057	0.0016007
2025-02-17 00:05:00	0.429538	0.4294342	0.4311387	0.0016007
2025-02-17 00:10:00	0.429539	0.4295408	0.4311397	0.0016007
2025-02-17 00:15:00	0.429539	0.4295405	0.4311397	0.0016007
2025-02-17 00:20:00	0.42954	0.4295402	0.4311407	0.0016007
2025-02-17 00:25:00	0.429541	0.42954	0.4311417	0.0016007
2025-02-17 00:30:00	0.430076	0.4295934	0.4316767	0.0016007
2025-02-17 00:35:00	0.430611	0.4297003	0.4322117	0.0016007
2025-02-17 00:40:00	0.429545	0.4296474	0.4311457	0.0016007
2025-02-17 00:45:00	0.430079	0.4297013	0.4316797	0.0016007
2025-02-17 00:50:00	0.429546	0.4297554	0.4311467	0.0016007
2025-02-17 00:55:00	0.430614	0.429863	0.4322147	0.0016007
2025-02-17 01:00:00	0.430615	0.4299706	0.4322157	0.0016007
2025-02-17 01:05:00	0.430615	0.4300782	0.4322157	0.0016007
2025-02-17 01:10:00	0.430081	0.4301323	0.4316817	0.0016007
2025-02-17 01:15:00	0.431147	0.4302929	0.4327477	0.0016007
2025-02-17 01:20:00	0.431146	0.4303999	0.4327467	0.0016007
2025-02-17 01:25:00	0.430611	0.4303999	0.4322117	0.0016007
2025-02-17 01:30:00	0.431144	0.4305598	0.4327447	0.0016007
2025-02-17 01:35:00	0.43061	0.4306129	0.4322107	0.0016007
2025-02-17 01:40:00	0.431144	0.4307727	0.4327447	0.0016007
2025-02-17 01:45:00	0.431144	0.4308257	0.4327447	0.0016007
2025-02-17 01:50:00	0.431677	0.4309319	0.4332777	0.0016007
2025-02-17 01:55:00	0.431143	0.4309847	0.4327437	0.0016007
2025-02-17 02:00:00	0.431675	0.4311441	0.4332757	0.0016007
2025-02-17 02:05:00	0.431673	0.4311967	0.4332737	0.0016007
2025-02-17 02:10:00	0.432204	0.4313025	0.4338047	0.0016007
2025-02-17 02:15:00	0.431669	0.4314083	0.4332697	0.0016007
2025-02-17 02:20:00	0.431668	0.4314607	0.4332687	0.0016007
2025-02-17 02:25:00	0.431667	0.4315664	0.4332677	0.0016007
2025-02-17 02:30:00	0.432202	0.4316722	0.4338027	0.0016007
2025-02-17 02:35:00	0.432202	0.431778	0.4338027	0.0016007
2025-02-17 02:40:00	0.431669	0.4317772	0.4332697	0.0016007
2025-02-17 02:45:00	0.431671	0.43183	0.4332717	0.0016007
2025-02-17 02:50:00	0.431671	0.4318296	0.4332717	0.0016007
2025-02-17 02:55:00	0.431672	0.4318295	0.4332727	0.0016007
2025-02-17 03:00:00	0.432207	0.4318298	0.4338077	0.0016007
2025-02-17 03:05:00	0.432207	0.4318836	0.4338077	0.0016007
2025-02-17 03:10:00	0.432206	0.4319374	0.4338067	0.0016007
2025-02-17 03:15:00	0.43274	0.4320447	0.4343407	0.0016007
2025-02-17 03:20:00	0.432206	0.4320451	0.4338067	0.0016007
2025-02-17 03:25:00	0.432739	0.4320988	0.4343397	0.0016007
2025-02-17 03:30:00	0.431671	0.432099	0.4332717	0.0016007
2025-02-17 03:35:00	0.432205	0.4321524	0.4338057	0.0016007
2025-02-17 03:40:00	0.432204	0.4322057	0.4338047	0.0016007
2025-02-17 03:45:00	0.432737	0.4323122	0.4343377	0.0016007
2025-02-17 03:50:00	0.433271	0.4324186	0.4348717	0.0016007
2025-02-17 03:55:00	0.432737	0.4324716	0.4343377	0.0016007
2025-02-17 04:00:00	0.432204	0.4324714	0.4338047	0.0016007
2025-02-17 04:05:00	0.432738	0.4324712	0.4343387	0.0016007
2025-02-17 04:10:00	0.43274	0.4325246	0.4343407	0.0016007
2025-02-17 04:15:00	0.433276	0.4325783	0.4348767	0.0016007
2025-02-17 04:20:00	0.433279	0.4327391	0.4348797	0.0016007
2025-02-17 04:25:00	0.433282	0.4328468	0.4348827	0.0016007
2025-02-17 04:30:00	0.432751	0.4329015	0.4343517	0.0016007
2025-02-17 04:35:00	0.433286	0.4329564	0.4348867	0.0016007
2025-02-17 04:40:00	0.43382	0.4330113	0.4354207	0.0016007
2025-02-17 04:45:00	0.433287	0.4330663	0.4348877	0.0016007
2025-02-17 04:50:00	0.433287	0.4331746	0.4348877	0.0016007
2025-02-17 04:55:00	0.433822	0.433283	0.4354227	0.0016007
2025-02-17 05:00:00	0.43329	0.433338	0.4348907	0.0016007
2025-02-17 05:05:00	0.433823	0.4333927	0.4354237	0.0016007
2025-02-17 05:10:00	0.432756	0.4333404	0.4343567	0.0016007
2025-02-17 05:15:00	0.433289	0.4333411	0.4348897	0.0016007
2025-02-17 05:20:00	0.433288	0.4333948	0.4348887	0.0016007
2025-02-17 05:25:00	0.433821	0.4334483	0.4354217	0.0016007
2025-02-17 05:30:00	0.43382	0.4334483	0.4354207	0.0016007
2025-02-17 05:35:00	0.433819	0.4335015	0.4354197	0.0016007
2025-02-17 05:40:00	0.433286	0.4335014	0.4348867	0.0016007
2025-02-17 05:45:00	0.433819	0.4335011	0.4354197	0.0016007
2025-02-17 05:50:00	0.43382	0.4335541	0.4354207	0.0016007
2025-02-17 05:55:00	0.434354	0.4336072	0.4359547	0.0016007
2025-02-17 06:00:00	0.433822	0.4337138	0.4354227	0.0016007
2025-02-17 06:05:00	0.433823	0.4337672	0.4354237	0.0016007
2025-02-17 06:10:00	0.433824	0.4338208	0.4354247	0.0016007
2025-02-17 06:15:00	0.434359	0.4338746	0.4359597	0.0016007
2025-02-17 06:20:00	0.434359	0.4339285	0.4359597	0.0016007
2025-02-17 06:25:00	0.434357	0.4339823	0.4359577	0.0016007
2025-02-17 06:30:00	0.434355	0.4340892	0.4359557	0.0016007
2025-02-17 06:35:00	0.434353	0.4341426	0.4359537	0.0016007
2025-02-17 06:40:00	0.434884	0.434249	0.4364847	0.0016007
2025-02-17 06:45:00	0.43595	0.4344086	0.4375507	0.0016007
2025-02-17 06:50:00	0.442353	0.4352617	0.4439537	0.0016007
2025-02-17 06:55:00	0.444487	0.4363281	0.4460877	0.0016007
2025-02-17 07:00:00	0.441818	0.4371275	0.4434187	0.0016007
2025-02-17 07:05:00	0.437547	0.4374463	0.4391477	0.0016007
2025-02-17 07:10:00	0.435412	0.4375516	0.4370127	0.0016007
2025-02-17 07:15:00	0.43541	0.4376569	0.4370107	0.0016007
2025-02-17 07:20:00	0.434342	0.4376556	0.4359427	0.0016007
2025-02-17 07:25:00	0.434341	0.4376544	0.4359417	0.0016007
2025-02-17 07:30:00	0.43434	0.4376	0.4359407	0.0016007
2025-02-17 07:35:00	0.433807	0.4373857	0.4354077	0.0016007
2025-02-17 07:40:00	0.433273	0.4364777	0.4348737	0.0016007
2025-02-17 07:45:00	0.433807	0.4354097	0.4354077	0.0016007
2025-02-17 07:50:00	0.433807	0.4346086	0.4354077	0.0016007
2025-02-17 07:55:00	0.433807	0.4342346	0.4354077	0.0016007
2025-02-17 08:00:00	0.433807	0.4340741	0.4354077	0.0016007
2025-02-17 08:05:00	0.433806	0.4339137	0.4354067	0.0016007
2025-02-17 08:10:00	0.43434	0.4339135	0.4359407	0.0016007
2025-02-17 08:15:00	0.434339	0.4339133	0.4359397	0.0016007
2025-02-17 08:20:00	0.434338	0.4339131	0.4359387	0.0016007
2025-02-17 08:25:00	0.433803	0.4339127	0.4354037	0.0016007
2025-02-17 08:30:00	0.433802	0.4339656	0.4354027	0.0016007
2025-02-17 08:35:00	0.434868	0.4340717	0.4364687	0.0016007
2025-02-17 08:40:00	0.434334	0.4341244	0.4359347	0.0016007
2025-02-17 08:45:00	0.434334	0.4341771	0.4359347	0.0016007
2025-02-17 08:50:00	0.434334	0.4342298	0.4359347	0.0016007
2025-02-17 08:55:00	0.434868	0.434336	0.4364687	0.0016007
2025-02-17 09:00:00	0.434869	0.4343889	0.4364697	0.0016007
2025-02-17 09:05:00	0.43487	0.434442	0.4364707	0.0016007
2025-02-17 09:10:00	0.435404	0.4345486	0.4370047	0.0016007
2025-02-17 09:15:00	0.435404	0.4347087	0.4370047	0.0016007
2025-02-17 09:20:00	0.435406	0.4348691	0.4370067	0.0016007
2025-02-17 09:25:00	0.435941	0.4349764	0.4375417	0.0016007
2025-02-17 09:30:00	0.435944	0.4351374	0.4375447	0.0016007
2025-02-17 09:35:00	0.435947	0.4352987	0.4375477	0.0016007
2025-02-17 09:40:00	0.435416	0.4354069	0.4370167	0.0016007
2025-02-17 09:45:00	0.434885	0.4354086	0.4364857	0.0016007
2025-02-17 09:50:00	0.435954	0.4355171	0.4375547	0.0016007
2025-02-17 09:55:00	0.435957	0.4356258	0.4375577	0.0016007
2025-02-17 10:00:00	0.435958	0.4356812	0.4375587	0.0016007
2025-02-17 10:05:00	0.435426	0.4356834	0.4370267	0.0016007
2025-02-17 10:10:00	0.435961	0.4357389	0.4375617	0.0016007
2025-02-17 10:15:00	0.435961	0.4357409	0.4375617	0.0016007
2025-02-17 10:20:00	0.435961	0.4357426	0.4375617	0.0016007
2025-02-17 10:25:00	0.43596	0.4357439	0.4375607	0.0016007
2025-02-17 10:30:00	0.435958	0.4357981	0.4375587	0.0016007
2025-02-17 10:35:00	0.435957	0.4359053	0.4375577	0.0016007
2025-02-17 10:40:00	0.435955	0.4359054	0.4375557	0.0016007
2025-02-17 10:45:00	0.505856	0.4428953	0.5074567	0.0016007
2025-02-17 10:50:00	0.547476	0.4540471	0.5490767	0.0016007
2025-02-17 10:55:00	0.581091	0.4686136	0.5826917	0.0016007
2025-02-17 11:00:00	0.608302	0.4858477	0.6099027	0.0016007
2025-02-17 11:05:00	0.633377	0.5055893	0.6349777	0.0016007
2025-02-17 11:10:00	0.65525	0.5275182	0.6568507	0.0016007
2025-02-17 11:15:00	0.676057	0.5515279	0.6776577	0.0016007
2025-02-17 11:20:00	0.694195	0.5773516	0.6957957	0.0016007
2025-02-17 11:25:00	0.710733	0.6048292	0.7123337	0.0016007
2025-02-17 11:30:00	0.727804	0.6340141	0.7294047	0.0016007
2025-02-17 11:35:00	0.743276	0.6577561	0.7448767	0.0016007
2025-02-17 11:40:00	0.756613	0.6786698	0.7582137	0.0016007
2025-02-17 11:45:00	0.770485	0.6976092	0.7720857	0.0016007
2025-02-17 11:50:00	0.783823	0.7151613	0.7854237	0.0016007
2025-02-17 11:55:00	0.799298	0.7317534	0.8008987	0.0016007
2025-02-17 12:00:00	0.811572	0.7473856	0.8131727	0.0016007
2025-02-17 12:05:00	0.820113	0.7617912	0.8217137	0.0016007
2025-02-17 12:10:00	0.830257	0.7753974	0.8318577	0.0016007
2025-02-17 12:15:00	0.839861	0.7883102	0.8414617	0.0016007
2025-02-17 12:20:00	0.850004	0.8005302	0.8516047	0.0016007
2025-02-17 12:25:00	0.859616	0.8121642	0.8612167	0.0016007
2025-02-17 12:30:00	0.869751	0.823478	0.8713517	0.0016007
2025-02-17 12:35:00	0.879355	0.834365	0.8809557	0.0016007
2025-02-17 12:40:00	0.888427	0.8448254	0.8900277	0.0016007
2025-02-17 12:45:00	0.896961	0.8545917	0.8985617	0.0016007
2025-02-17 12:50:00	0.905502	0.8639847	0.9071027	0.0016007
2025-02-17 12:55:00	0.914035	0.8733769	0.9156357	0.0016007
2025-02-17 13:00:00	0.922576	0.8826088	0.9241767	0.0016007
2025-02-17 13:05:00	0.930047	0.8916274	0.9316477	0.0016007
2025-02-17 13:10:00	0.938049	0.9004319	0.9396497	0.0016007
2025-02-17 13:15:00	0.946582	0.9091285	0.9481827	0.0016007
2025-02-17 13:20:00	0.954053	0.9175587	0.9556537	0.0016007
2025-02-17 13:25:00	0.961523	0.9257755	0.9631237	0.0016007
2025-02-17 13:30:00	0.968462	0.933779	0.9700627	0.0016007
2025-02-17 13:35:00	0.975933	0.9416762	0.9775337	0.0016007
2025-02-17 13:40:00	0.982864	0.9494124	0.9844647	0.0016007
2025-02-17 13:45:00	0.990335	0.9570424	0.9919357	0.0016007
2025-02-17 13:50:00	0.997274	0.9645122	0.9988747	0.0016007
2025-02-17 13:55:00	1.00367	0.9718745	1.0052707	0.0016007
2025-02-17 14:00:00	1.01222	0.9792916	1.0138207	0.0016007
2025-02-17 14:05:00	1.02129	0.9867624	1.0228907	0.0016007
2025-02-17 14:10:00	1.02556	0.9939131	1.0271607	0.0016007
2025-02-17 14:15:00	1.03143	1.0009038	1.0330307	0.0016007
2025-02-17 14:20:00	1.03731	1.0077886	1.0389107	0.0016007
2025-02-17 14:25:00	1.04371	1.0145663	1.0453107	0.0016007
2025-02-17 14:30:00	1.04958	1.0212379	1.0511807	0.0016007
2025-02-17 14:35:00	1.05598	1.0278024	1.0575807	0.0016007
2025-02-17 14:40:00	1.06131	1.034206	1.0629107	0.0016007
2025-02-17 14:45:00	1.06771	1.04061	1.0693107	0.0016007
2025-02-17 14:50:00	1.07358	1.046746	1.0751807	0.0016007
2025-02-17 14:55:00	1.07892	1.052509	1.0805207	0.0016007
2025-02-17 15:00:00	1.08479	1.058432	1.0863907	0.0016007
2025-02-17 15:05:00	1.09119	1.064408	1.0927907	0.0016007
2025-02-17 15:10:00	1.09759	1.070436	1.0991907	0.0016007
2025-02-17 15:15:00	1.10239	1.076304	1.1039907	0.0016007
2025-02-17 15:20:00	1.10826	1.082172	1.1098607	0.0016007
2025-02-17 15:25:00	1.11413	1.087987	1.1157307	0.0016007
2025-02-17 15:30:00	1.11894	1.09375	1.1205407	0.0016007
2025-02-17 15:35:00	1.12428	1.099407	1.1258807	0.0016007
2025-02-17 15:40:00	1.13016	1.105065	1.1317607	0.0016007
2025-02-17 15:45:00	1.13603	1.110776	1.1376307	0.0016007
2025-02-17 15:50:00	1.14083	1.11638	1.1424307	0.0016007
2025-02-17 15:55:00	1.1467	1.121931	1.1483007	0.0016007
2025-02-17 16:00:00	1.15097	1.127269	1.1525707	0.0016007
2025-02-17 16:05:00	1.15684	1.132714	1.1584407	0.0016007
2025-02-17 16:10:00	1.16163	1.138051	1.1632307	0.0016007
2025-02-17 16:15:00	1.16643	1.143281	1.1680307	0.0016007
2025-02-17 16:20:00	1.1723	1.148617	1.1739007	0.0016007
2025-02-17 16:25:00	1.17657	1.153846	1.1781707	0.0016007
2025-02-17 16:30:00	1.1819	1.15902	1.1835007	0.0016007
2025-02-17 16:35:00	1.18723	1.16414	1.1888307	0.0016007
2025-02-17 16:40:00	1.1915	1.169207	1.1931007	0.0016007
2025-02-17 16:45:00	1.19737	1.174274	1.1989707	0.0016007
2025-02-17 16:50:00	1.20164	1.179341	1.2032407	0.0016007
2025-02-17 16:55:00	1.20538	1.184195	1.2069807	0.0016007
2025-02-17 17:00:00	1.21126	1.189158	1.2128607	0.0016007
2025-02-17 17:05:00	1.21606	1.194121	1.2176607	0.0016007
2025-02-17 17:10:00	1.22087	1.198978	1.2224707	0.0016007
2025-02-17 17:15:00	1.22621	1.203942	1.2278107	0.0016007
2025-02-17 17:20:00	1.22994	1.208746	1.2315407	0.0016007
2025-02-17 17:25:00	1.23528	1.213551	1.2368807	0.0016007
2025-02-17 17:30:00	1.23954	1.218355	1.2411407	0.0016007
2025-02-17 17:35:00	1.24434	1.223052	1.2459407	0.0016007
2025-02-17 17:40:00	1.24861	1.227749	1.2502107	0.0016007
2025-02-17 17:45:00	1.25395	1.232606	1.2555507	0.0016007
2025-02-17 17:50:00	1.25821	1.237301	1.2598107	0.0016007
2025-02-17 17:55:00	1.26248	1.241943	1.2640807	0.0016007
2025-02-17 18:00:00	1.26729	1.246585	1.2688907	0.0016007
2025-02-17 18:05:00	1.27155	1.251119	1.2731507	0.0016007
2025-02-17 18:10:00	1.27529	1.255654	1.2768907	0.0016007
2025-02-17 18:15:00	1.28062	1.260188	1.2822207	0.0016007
2025-02-17 18:20:00	1.28489	1.264723	1.2864907	0.0016007
2025-02-17 18:25:00	1.28969	1.269258	1.2912907	0.0016007
2025-02-17 18:30:00	1.29342	1.273739	1.2950207	0.0016007
2025-02-17 18:35:00	1.29823	1.278167	1.2998307	0.0016007
2025-02-17 18:40:00	1.3025	1.282596	1.3041007	0.0016007
2025-02-17 18:45:00	1.30676	1.287024	1.3083607	0.0016007
2025-02-17 18:50:00	1.31103	1.291398	1.3126307	0.0016007
2025-02-17 18:55:00	1.31477	1.29572	1.3163707	0.0016007
2025-02-17 19:00:00	1.31957	1.300148	1.3211707	0.0016007
2025-02-17 19:05:00	1.32331	1.304417	1.3249107	0.0016007
2025-02-17 19:10:00	1.32811	1.308739	1.3297107	0.0016007
2025-02-17 19:15:00	1.33239	1.313009	1.3339907	0.0016007
2025-02-17 19:20:00	1.33612	1.317279	1.3377207	0.0016007
2025-02-17 19:25:00	1.34039	1.321495	1.3419907	0.0016007
2025-02-17 19:30:00	1.34466	1.325711	1.3462607	0.0016007
2025-02-17 19:35:00	1.34893	1.329928	1.3505307	0.0016007
2025-02-17 19:40:00	1.35321	1.334146	1.3548107	0.0016007
2025-02-17 19:45:00	1.35641	1.33831	1.3580107	0.0016007
2025-02-17 19:50:00	1.36014	1.342367	1.3617407	0.0016007
2025-02-17 19:55:00	1.36548	1.346584	1.3670807	0.0016007
2025-02-17 20:00:00	1.36869	1.350642	1.3702907	0.0016007
2025-02-17 20:05:00	1.37296	1.354699	1.3745607	0.0016007
2025-02-17 20:10:00	1.37723	1.35881	1.3788307	0.0016007
2025-02-17 20:15:00	1.38096	1.362867	1.3825607	0.0016007
2025-02-17 20:20:00	1.3847	1.366871	1.3863007	0.0016007
2025-02-17 20:25:00	1.38897	1.370875	1.3905707	0.0016007
2025-02-17 20:30:00	1.39271	1.374825	1.3943107	0.0016007
2025-02-17 20:35:00	1.39697	1.378881	1.3985707	0.0016007
2025-02-17 20:40:00	1.40017	1.382884	1.4017707	0.0016007
2025-02-17 20:45:00	1.40391	1.386727	1.4055107	0.0016007
2025-02-17 20:50:00	1.40816	1.390674	1.4097607	0.0016007
2025-02-17 20:55:00	1.41083	1.394461	1.4124307	0.0016007
2025-02-17 21:00:00	1.41616	1.398354	1.4177607	0.0016007
2025-02-17 21:05:00	1.41989	1.402247	1.4214907	0.0016007
2025-02-17 21:10:00	1.42361	1.406138	1.4252107	0.0016007
2025-02-17 21:15:00	1.42735	1.409976	1.4289507	0.0016007
2025-02-17 21:20:00	1.43108	1.413813	1.4326807	0.0016007
2025-02-17 21:25:00	1.43535	1.417651	1.4369507	0.0016007
2025-02-17 21:30:00	1.43908	1.421542	1.4406807	0.0016007
2025-02-17 21:35:00	1.44388	1.425539	1.4454807	0.0016007
2025-02-17 21:40:00	1.44655	1.429378	1.4481507	0.0016007
2025-02-17 21:45:00	1.45028	1.433323	1.4518807	0.0016007
2025-02-17 21:50:00	1.45403	1.43711	1.4556307	0.0016007
2025-02-17 21:55:00	1.45829	1.44095	1.4598907	0.0016007
2025-02-17 22:00:00	1.46204	1.444793	1.4636407	0.0016007
2025-02-17 22:05:00	1.46524	1.448582	1.4668407	0.0016007
2025-02-17 22:10:00	1.46951	1.452425	1.4711107	0.0016007
2025-02-17 22:15:00	1.47326	1.456216	1.4748607	0.0016007
2025-02-17 22:20:00	1.477	1.460008	1.4786007	0.0016007
2025-02-17 22:25:00	1.48021	1.463641	1.4818107	0.0016007
2025-02-17 22:30:00	1.48448	1.467434	1.4860807	0.0016007
2025-02-17 22:35:00	1.48822	1.471228	1.4898207	0.0016007
2025-02-17 22:40:00	1.49142	1.474967	1.4930207	0.0016007
2025-02-17 22:45:00	1.49461	1.478599	1.4962107	0.0016007
2025-02-17 22:50:00	1.49834	1.482229	1.4999407	0.0016007
2025-02-17 22:55:00	1.50261	1.485966	1.5042107	0.0016007
2025-02-17 23:00:00	1.50634	1.489649	1.5079407	0.0016007
2025-02-17 23:05:00	1.509	1.493223	1.5106007	0.0016007
2025-02-17 23:10:00	1.51273	1.496796	1.5143307	0.0016007
2025-02-17 23:15:00	1.51699	1.500474	1.5185907	0.0016007
2025-02-17 23:20:00	1.5202	1.504046	1.5218007	0.0016007
2025-02-17 23:25:00	1.52393	1.507617	1.5255307	0.0016007
2025-02-17 23:30:00	1.52713	1.511188	1.5287307	0.0016007
2025-02-17 23:35:00	1.5314	1.514867	1.5330007	0.0016007
2025-02-17 23:40:00	1.53514	1.518547	1.5367407	0.0016007
2025-02-17 23:45:00	1.53781	1.522067	1.5394107	0.0016007
2025-02-17 23:50:00	1.54155	1.525588	1.5431507	0.0016007
2025-02-17 23:55:00	1.54474	1.529162	1.5463407	0.0016007
2025-02-18 00:00:00	1.54901	1.53279	1.5506107	0.0016007
2025-02-18 00:05:00	1.55275	1.536366	1.5543507	0.0016007
2025-02-18 00:10:00	1.55541	1.539887	1.5570107	0.0016007
2025-02-18 00:15:00	1.55968	1.543462	1.5612807	0.0016007
2025-02-18 00:20:00	1.56288	1.547037	1.5644807	0.0016007
2025-02-18 00:25:00	1.56555	1.550452	1.5671507	0.0016007
2025-02-18 00:30:00	1.56984	1.553922	1.5714407	0.0016007
2025-02-18 00:35:00	1.57358	1.557499	1.5751807	0.0016007
2025-02-18 00:40:00	1.57679	1.561023	1.5783907	0.0016007
2025-02-18 00:45:00	1.58053	1.564602	1.5821307	0.0016007
2025-02-18 00:50:00	1.5832	1.568021	1.5848007	0.0016007
2025-02-18 00:55:00	1.58693	1.571439	1.5885307	0.0016007
2025-02-18 01:00:00	1.59066	1.574964	1.5922607	0.0016007
2025-02-18 01:05:00	1.59386	1.578382	1.5954607	0.0016007
2025-02-18 01:10:00	1.59759	1.581853	1.5991907	0.0016007
2025-02-18 01:15:00	1.60133	1.585431	1.6029307	0.0016007
2025-02-18 01:20:00	1.60454	1.588901	1.6061407	0.0016007
2025-02-18 01:25:00	1.60774	1.592317	1.6093407	0.0016007
2025-02-18 01:30:00	1.61149	1.595787	1.6130907	0.0016007
2025-02-18 01:35:00	1.61468	1.599202	1.6162807	0.0016007
2025-02-18 01:40:00	1.61682	1.602564	1.6184207	0.0016007
2025-02-18 01:45:00	1.62108	1.605979	1.6226807	0.0016007
2025-02-18 01:50:00	1.62428	1.609341	1.6258807	0.0016007
2025-02-18 01:55:00	1.62748	1.612703	1.6290807	0.0016007
2025-02-18 02:00:00	1.6312	1.616064	1.6328007	0.0016007
2025-02-18 02:05:00	1.63386	1.619317	1.6354607	0.0016007
2025-02-18 02:10:00	1.63759	1.622622	1.6391907	0.0016007
2025-02-18 02:15:00	1.64131	1.625979	1.6429107	0.0016007
2025-02-18 02:20:00	1.6445	1.62928	1.6461007	0.0016007
2025-02-18 02:25:00	1.64824	1.632636	1.6498407	0.0016007
2025-02-18 02:30:00	1.65144	1.636098	1.6530407	0.0016007
2025-02-18 02:35:00	1.65464	1.639454	1.6562407	0.0016007
2025-02-18 02:40:00	1.65732	1.642758	1.6589207	0.0016007
2025-02-18 02:45:00	1.66158	1.646168	1.6631807	0.0016007
2025-02-18 02:50:00	1.66479	1.649527	1.6663907	0.0016007
2025-02-18 02:55:00	1.66746	1.652887	1.6690607	0.0016007
2025-02-18 03:00:00	1.67174	1.656302	1.6733407	0.0016007
2025-02-18 03:05:00	1.67494	1.659665	1.6765407	0.0016007
2025-02-18 03:10:00	1.67814	1.663029	1.6797407	0.0016007
2025-02-18 03:15:00	1.68081	1.666286	1.6824107	0.0016007
2025-02-18 03:20:00	1.68454	1.669596	1.6861407	0.0016007
2025-02-18 03:25:00	1.68721	1.672853	1.6888107	0.0016007
2025-02-18 03:30:00	1.69147	1.676268	1.6930707	0.0016007
2025-02-18 03:35:00	1.69415	1.679525	1.6957507	0.0016007
2025-02-18 03:40:00	1.69787	1.682833	1.6994707	0.0016007
2025-02-18 03:45:00	1.70108	1.686195	1.7026807	0.0016007
2025-02-18 03:50:00	1.70375	1.689396	1.7053507	0.0016007
2025-02-18 03:55:00	1.70749	1.692651	1.7090907	0.0016007
2025-02-18 04:00:00	1.71015	1.695852	1.7117507	0.0016007
2025-02-18 04:05:00	1.71389	1.69916	1.7154907	0.0016007
2025-02-18 04:10:00	1.71655	1.702361	1.7181507	0.0016007
2025-02-18 04:15:00	1.71923	1.705563	1.7208307	0.0016007
2025-02-18 04:20:00	1.72297	1.708713	1.7245707	0.0016007
2025-02-18 04:25:00	1.72724	1.712022	1.7288407	0.0016007
2025-02-18 04:30:00	1.72991	1.715226	1.7315107	0.0016007
2025-02-18 04:35:00	1.73365	1.718483	1.7352507	0.0016007
2025-02-18 04:40:00	1.73579	1.721687	1.7373907	0.0016007
2025-02-18 04:45:00	1.74005	1.724943	1.7416507	0.0016007
2025-02-18 04:50:00	1.74272	1.7282	1.7443207	0.0016007
2025-02-18 04:55:00	1.74592	1.731403	1.7475207	0.0016007
2025-02-18 05:00:00	1.74965	1.734713	1.7512507	0.0016007
2025-02-18 05:05:00	1.75231	1.738021	1.7539107	0.0016007
2025-02-18 05:10:00	1.75604	1.741328	1.7576407	0.0016007
2025-02-18 05:15:00	1.75925	1.744529	1.7608507	0.0016007
2025-02-18 05:20:00	1.76191	1.747729	1.7635107	0.0016007
2025-02-18 05:25:00	1.76565	1.750929	1.7672507	0.0016007
2025-02-18 05:30:00	1.76832	1.754182	1.7699207	0.0016007
2025-02-18 05:35:00	1.77206	1.757383	1.7736607	0.0016007
2025-02-18 05:40:00	1.77527	1.760638	1.7768707	0.0016007
2025-02-18 05:45:00	1.77794	1.76384	1.7795407	0.0016007
2025-02-18 05:50:00	1.78115	1.76699	1.7827507	0.0016007
2025-02-18 05:55:00	1.78434	1.770193	1.7859407	0.0016007
2025-02-18 06:00:00	1.78755	1.773344	1.7891507	0.0016007
2025-02-18 06:05:00	1.79074	1.776493	1.7923407	0.0016007
2025-02-18 06:10:00	1.79395	1.779697	1.7955507	0.0016007
2025-02-18 06:15:00	1.79768	1.7829	1.7992807	0.0016007
2025-02-18 06:20:00	1.79981	1.786049	1.8014107	0.0016007
2025-02-18 06:25:00	1.80408	1.789251	1.8056807	0.0016007
2025-02-18 06:30:00	1.80675	1.792399	1.8083507	0.0016007
2025-02-18 06:35:00	1.81048	1.795653	1.8120807	0.0016007
2025-02-18 06:40:00	1.81315	1.798853	1.8147507	0.0016007
2025-02-18 06:45:00	1.81636	1.802055	1.8179607	0.0016007
2025-02-18 06:50:00	1.8201	1.80531	1.8217007	0.0016007
2025-02-18 06:55:00	1.82223	1.808459	1.8238307	0.0016007
2025-02-18 07:00:00	1.82865	1.811929	1.8302507	0.0016007
2025-02-18 07:05:00	1.83718	1.815879	1.8387807	0.0016007
2025-02-18 07:10:00	1.84199	1.820097	1.8435907	0.0016007
2025-02-18 07:15:00	1.83932	1.823621	1.8409207	0.0016007
2025-02-18 07:20:00	1.83826	1.826772	1.8398607	0.0016007
2025-02-18 07:25:00	1.83986	1.82971	1.8414607	0.0016007
2025-02-18 07:30:00	1.8436	1.832755	1.8452007	0.0016007
2025-02-18 07:35:00	1.8468	1.835799	1.8484007	0.0016007
2025-02-18 07:40:00	1.84947	1.838736	1.8510707	0.0016007
2025-02-18 07:45:00	1.85266	1.841779	1.8542607	0.0016007
2025-02-18 07:50:00	1.85585	1.844499	1.8574507	0.0016007
2025-02-18 07:55:00	1.85905	1.846686	1.8606507	0.0016007
2025-02-18 08:00:00	1.86225	1.848712	1.8638507	0.0016007
2025-02-18 08:05:00	1.86599	1.851379	1.8675907	0.0016007
2025-02-18 08:10:00	1.86865	1.854418	1.8702507	0.0016007
2025-02-18 08:15:00	1.87132	1.857564	1.8729207	0.0016007
2025-02-18 08:20:00	1.87506	1.86071	1.8766607	0.0016007
2025-02-18 08:25:00	1.87718	1.863748	1.8787807	0.0016007
2025-02-18 08:30:00	1.88145	1.866946	1.8830507	0.0016007
2025-02-18 08:35:00	1.88412	1.870092	1.8857207	0.0016007
2025-02-18 08:40:00	1.88732	1.873239	1.8889207	0.0016007
2025-02-18 08:45:00	1.89052	1.876386	1.8921207	0.0016007
2025-02-18 08:50:00	1.89372	1.879533	1.8953207	0.0016007
2025-02-18 08:55:00	1.89639	1.882573	1.8979907	0.0016007
2025-02-18 09:00:00	1.90014	1.885722	1.9017407	0.0016007
2025-02-18 09:05:00	1.90228	1.888818	1.9038807	0.0016007
2025-02-18 09:10:00	1.90548	1.89186	1.9070807	0.0016007
2025-02-18 09:15:00	1.90922	1.895064	1.9108207	0.0016007
2025-02-18 09:20:00	1.91243	1.898162	1.9140307	0.0016007
2025-02-18 09:25:00	1.91511	1.901261	1.9167107	0.0016007
2025-02-18 09:30:00	1.91831	1.90436	1.9199107	0.0016007
2025-02-18 09:35:00	1.92152	1.90746	1.9231207	0.0016007
2025-02-18 09:40:00	1.92525	1.910613	1.9268507	0.0016007
2025-02-18 09:45:00	1.92738	1.913712	1.9289807	0.0016007
2025-02-18 09:50:00	1.93004	1.916702	1.9316407	0.0016007
2025-02-18 09:55:00	1.93378	1.919852	1.9353807	0.0016007
2025-02-18 10:00:00	1.93643	1.922947	1.9380307	0.0016007
2025-02-18 10:05:00	1.93963	1.925988	1.9412307	0.0016007
2025-02-18 10:10:00	1.9439	1.929135	1.9455007	0.0016007
2025-02-18 10:15:00	1.94656	1.93228	1.9481607	0.0016007
2025-02-18 10:20:00	1.9519	1.935639	1.9535007	0.0016007
2025-02-18 10:25:00	1.95402	1.938889	1.9556207	0.0016007
2025-02-18 10:30:00	1.95616	1.94198	1.9577607	0.0016007
2025-02-18 10:35:00	1.95829	1.945071	1.9598907	0.0016007
2025-02-18 10:40:00	1.96042	1.948109	1.9620207	0.0016007
2025-02-18 10:45:00	1.96417	1.951148	1.9657707	0.0016007
2025-02-18 10:50:00	1.96791	1.954296	1.9695107	0.0016007
2025-02-18 10:55:00	1.97111	1.957444	1.9727107	0.0016007
2025-02-18 11:00:00	1.97379	1.960433	1.9753907	0.0016007
2025-02-18 11:05:00	1.97646	1.963423	1.9780607	0.0016007
2025-02-18 11:10:00	1.97966	1.966199	1.9812607	0.0016007
2025-02-18 11:15:00	1.9834	1.969137	1.9850007	0.0016007
2025-02-18 11:20:00	1.98554	1.972075	1.9871407	0.0016007
2025-02-18 11:25:00	1.98928	1.975174	1.9908807	0.0016007
2025-02-18 11:30:00	1.9925	1.978382	1.9941007	0.0016007
2025-02-18 11:35:00	1.99571	1.981536	1.9973107	0.0016007
2025-02-18 11:40:00	1.99838	1.984583	1.9999807	0.0016007
2025-02-18 11:45:00	2.00105	1.987577	2.0026507	0.0016007
2025-02-18 11:50:00	2.00425	1.990623	2.0058507	0.0016007
2025-02-18 11:55:00	2.00691	1.993668	2.0085107	0.0016007
2025-02-18 12:00:00	2.0101	1.996712	2.0117007	0.0016007
2025-02-18 12:05:00	2.01329	1.999701	2.0148907	0.0016007
2025-02-18 12:10:00	2.01702	2.002849	2.0186207	0.0016007
2025-02-18 12:15:00	2.0202	2.005941	2.0218007	0.0016007
2025-02-18 12:20:00	2.0234	2.009031	2.0250007	0.0016007
2025-02-18 12:25:00	2.02606	2.012066	2.0276607	0.0016007
2025-02-18 12:30:00	2.02872	2.0151	2.0303207	0.0016007
2025-02-18 12:35:00	2.03246	2.018241	2.0340607	0.0016007
2025-02-18 12:40:00	2.03512	2.021328	2.0367207	0.0016007
2025-02-18 12:45:00	2.03832	2.024469	2.0399207	0.0016007
2025-02-18 12:50:00	2.04098	2.027557	2.0425807	0.0016007
2025-02-18 12:55:00	2.04418	2.030646	2.0457807	0.0016007
2025-02-18 13:00:00	2.04737	2.033681	2.0489707	0.0016007
2025-02-18 13:05:00	2.05057	2.036718	2.0521707	0.0016007
2025-02-18 13:10:00	2.05376	2.039754	2.0553607	0.0016007
2025-02-18 13:15:00	2.05642	2.04279	2.0580207	0.0016007
2025-02-18 13:20:00	2.05909	2.045827	2.0606907	0.0016007
2025-02-18 13:25:00	2.06336	2.048917	2.0649607	0.0016007
2025-02-18 13:30:00	2.06549	2.051954	2.0670907	0.0016007
2025-02-18 13:35:00	2.07457	2.055579	2.0761707	0.0016007
2025-02-18 13:40:00	2.07778	2.059259	2.0793807	0.0016007
2025-02-18 13:45:00	2.07672	2.062513	2.0783207	0.0016007
2025-02-18 13:50:00	2.0778	2.065556	2.0794007	0.0016007
2025-02-18 13:55:00	2.081	2.068599	2.0826007	0.0016007
2025-02-18 14:00:00	2.08367	2.07159	2.0852707	0.0016007
2025-02-18 14:05:00	2.08635	2.074583	2.0879507	0.0016007
2025-02-18 14:10:00	2.08956	2.07763	2.0911607	0.0016007
2025-02-18 14:15:00	2.09278	2.080572	2.0943807	0.0016007
2025-02-18 14:20:00	2.09545	2.083568	2.0970507	0.0016007
2025-02-18 14:25:00	2.09918	2.086029	2.1007807	0.0016007
2025-02-18 14:30:00	2.10186	2.088437	2.1034607	0.0016007
2025-02-18 14:35:00	2.10505	2.09127	2.1066507	0.0016007
2025-02-18 14:40:00	2.10826	2.094316	2.1098607	0.0016007
2025-02-18 14:45:00	2.11093	2.097309	2.1125307	0.0016007
2025-02-18 14:50:00	2.11413	2.100355	2.1157307	0.0016007
2025-02-18 14:55:00	2.11787	2.103507	2.1194707	0.0016007
2025-02-18 15:00:00	2.12107	2.106658	2.1226707	0.0016007
2025-02-18 15:05:00	2.12427	2.109807	2.1258707	0.0016007
2025-02-18 15:10:00	2.12694	2.112956	2.1285407	0.0016007
2025-02-18 15:15:00	2.12907	2.115945	2.1306707	0.0016007
2025-02-18 15:20:00	2.13228	2.118987	2.1338807	0.0016007
2025-02-18 15:25:00	2.13602	2.122084	2.1376207	0.0016007
2025-02-18 15:30:00	2.13976	2.125234	2.1413607	0.0016007
2025-02-18 15:35:00	2.14136	2.128277	2.1429607	0.0016007
2025-02-18 15:40:00	2.14509	2.131373	2.1466907	0.0016007
2025-02-18 15:45:00	2.14722	2.134308	2.1488207	0.0016007
2025-02-18 15:50:00	2.15148	2.137349	2.1530807	0.0016007
2025-02-18 15:55:00	2.15468	2.14039	2.1562807	0.0016007
2025-02-18 16:00:00	2.15736	2.143432	2.1589607	0.0016007
2025-02-18 16:05:00	2.16003	2.146528	2.1616307	0.0016007
2025-02-18 16:10:00	2.16377	2.149677	2.1653707	0.0016007
2025-02-18 16:15:00	2.16751	2.152826	2.1691107	0.0016007
2025-02-18 16:20:00	2.17018	2.155868	2.1717807	0.0016007
2025-02-18 16:25:00	2.17284	2.159016	2.1744407	0.0016007
2025-02-18 16:30:00	2.17604	2.162111	2.1776407	0.0016007
2025-02-18 16:35:00	2.17924	2.165313	2.1808407	0.0016007
2025-02-18 16:40:00	2.18244	2.168409	2.1840407	0.0016007
2025-02-18 16:45:00	2.18457	2.171398	2.1861707	0.0016007
2025-02-18 16:50:00	2.18777	2.174439	2.1893707	0.0016007
2025-02-18 16:55:00	2.19096	2.177532	2.1925607	0.0016007
2025-02-18 17:00:00	2.19417	2.180572	2.1957707	0.0016007
2025-02-18 17:05:00	2.19629	2.18345	2.1978907	0.0016007
2025-02-18 17:10:00	2.20003	2.186435	2.2016307	0.0016007
2025-02-18 17:15:00	2.20323	2.189474	2.2048307	0.0016007
2025-02-18 17:20:00	2.2075	2.19262	2.2091007	0.0016007
2025-02-18 17:25:00	2.20963	2.195659	2.2112307	0.0016007
2025-02-18 17:30:00	2.21175	2.19859	2.2133507	0.0016007
2025-02-18 17:35:00	2.21549	2.201682	2.2170907	0.0016007
2025-02-18 17:40:00	2.21815	2.20472	2.2197507	0.0016007
2025-02-18 17:45:00	2.22189	2.207813	2.2234907	0.0016007
2025-02-18 17:50:00	2.22509	2.210905	2.2266907	0.0016007
2025-02-18 17:55:00	2.2283	2.214106	2.2299007	0.0016007
2025-02-18 18:00:00	2.23151	2.217254	2.2331107	0.0016007
2025-02-18 18:05:00	2.23471	2.220402	2.2363107	0.0016007
2025-02-18 18:10:00	2.23632	2.223284	2.2379207	0.0016007
2025-02-18 18:15:00	2.23952	2.226273	2.2411207	0.0016007
2025-02-18 18:20:00	2.24273	2.229371	2.2443307	0.0016007
2025-02-18 18:25:00	2.24593	2.232415	2.2475307	0.0016007
2025-02-18 18:30:00	2.25021	2.235621	2.2518107	0.0016007
2025-02-18 18:35:00	2.25235	2.238667	2.2539507	0.0016007
2025-02-18 18:40:00	2.25555	2.241713	2.2571507	0.0016007
2025-02-18 18:45:00	2.25822	2.244705	2.2598207	0.0016007
2025-02-18 18:50:00	2.26142	2.247696	2.2630207	0.0016007
2025-02-18 18:55:00	2.26516	2.250741	2.2667607	0.0016007
2025-02-18 19:00:00	2.2678	2.253889	2.2694007	0.0016007
2025-02-18 19:05:00	2.27046	2.256983	2.2720607	0.0016007
2025-02-18 19:10:00	2.27312	2.260022	2.2747207	0.0016007
2025-02-18 19:15:00	2.27631	2.26306	2.2779107	0.0016007
2025-02-18 19:20:00	2.2795	2.265989	2.2811007	0.0016007
2025-02-18 19:25:00	2.28217	2.268971	2.2837707	0.0016007
2025-02-18 19:30:00	2.28537	2.271953	2.2869707	0.0016007
2025-02-18 19:35:00	2.28857	2.274988	2.2901707	0.0016007
2025-02-18 19:40:00	2.29125	2.277971	2.2928507	0.0016007
2025-02-18 19:45:00	2.295	2.280955	2.2966007	0.0016007
2025-02-18 19:50:00	2.29713	2.283888	2.2987307	0.0016007
2025-02-18 19:55:00	2.30087	2.286929	2.3024707	0.0016007
2025-02-18 20:00:00	2.30409	2.290026	2.3056907	0.0016007
2025-02-18 20:05:00	2.30676	2.293071	2.3083607	0.0016007
2025-02-18 20:10:00	2.30942	2.296063	2.3110207	0.0016007
2025-02-18 20:15:00	2.31263	2.299109	2.3142307	0.0016007
2025-02-18 20:20:00	2.31635	2.302207	2.3179507	0.0016007
2025-02-18 20:25:00	2.31849	2.305199	2.3200907	0.0016007
2025-02-18 20:30:00	2.32276	2.30835	2.3243607	0.0016007
2025-02-18 20:35:00	2.3249	2.31134	2.3265007	0.0016007
2025-02-18 20:40:00	2.3281	2.314437	2.3297007	0.0016007
2025-02-18 20:45:00	2.33077	2.317427	2.3323707	0.0016007
2025-02-18 20:50:00	2.33451	2.320469	2.3361107	0.0016007
2025-02-18 20:55:00	2.33716	2.323509	2.3387607	0.0016007
2025-02-18 21:00:00	2.34036	2.326603	2.3419607	0.0016007
2025-02-18 21:05:00	2.34355	2.329695	2.3451507	0.0016007
2025-02-18 21:10:00	2.34567	2.332627	2.3472707	0.0016007
2025-02-18 21:15:00	2.34888	2.335666	2.3504807	0.0016007
2025-02-18 21:20:00	2.35101	2.338491	2.3526107	0.0016007
2025-02-18 21:25:00	2.35475	2.341476	2.3563507	0.0016007
2025-02-18 21:30:00	2.35742	2.344408	2.3590207	0.0016007
2025-02-18 21:35:00	2.36062	2.347393	2.3622207	0.0016007
2025-02-18 21:40:00	2.36382	2.350324	2.3654207	0.0016007
2025-02-18 21:45:00	2.36702	2.35331	2.3686207	0.0016007
2025-02-18 21:50:00	2.3697	2.356244	2.3713007	0.0016007
2025-02-18 21:55:00	2.37291	2.35918	2.3745107	0.0016007
2025-02-18 22:00:00	2.3761	2.362223	2.3777007	0.0016007
2025-02-18 22:05:00	2.37931	2.365266	2.3809107	0.0016007
2025-02-18 22:10:00	2.38197	2.368362	2.3835707	0.0016007
2025-02-18 22:15:00	2.38463	2.37135	2.3862307	0.0016007
2025-02-18 22:20:00	2.38836	2.374444	2.3899607	0.0016007
2025-02-18 22:25:00	2.3905	2.377432	2.3921007	0.0016007
2025-02-18 22:30:00	2.3937	2.38042	2.3953007	0.0016007
2025-02-18 22:35:00	2.39744	2.383462	2.3990407	0.0016007
2025-02-18 22:40:00	2.39959	2.386451	2.4011907	0.0016007
2025-02-18 22:45:00	2.40226	2.389386	2.4038607	0.0016007
2025-02-18 22:50:00	2.40652	2.392428	2.4081207	0.0016007
2025-02-18 22:55:00	2.40813	2.39531	2.4097307	0.0016007
2025-02-18 23:00:00	2.41239	2.398352	2.4139907	0.0016007
2025-02-18 23:05:00	2.41398	2.401287	2.4155807	0.0016007
2025-02-18 23:10:00	2.41771	2.404222	2.4193107	0.0016007
2025-02-18 23:15:00	2.42039	2.407211	2.4219907	0.0016007
2025-02-18 23:20:00	2.42359	2.4102	2.4251907	0.0016007
2025-02-18 23:25:00	2.4268	2.413136	2.4284007	0.0016007
2025-02-18 23:30:00	2.42948	2.416125	2.4310807	0.0016007
2025-02-18 23:35:00	2.43268	2.419167	2.4342807	0.0016007
2025-02-18 23:40:00	2.43535	2.42205	2.4369507	0.0016007
2025-02-18 23:45:00	2.43909	2.425146	2.4406907	0.0016007
2025-02-18 23:50:00	2.44175	2.428082	2.4433507	0.0016007
2025-02-18 23:55:00	2.44335	2.431019	2.4449507	0.0016007
2025-02-19 00:00:00	2.44707	2.433955	2.4486707	0.0016007
2025-02-19 00:05:00	2.44973	2.436889	2.4513307	0.0016007
2025-02-19 00:10:00	2.45293	2.439823	2.4545307	0.0016007
2025-02-19 00:15:00	2.45612	2.442755	2.4577207	0.0016007
2025-02-19 00:20:00	2.45879	2.445686	2.4603907	0.0016007
2025-02-19 00:25:00	2.46146	2.448564	2.4630607	0.0016007
2025-02-19 00:30:00	2.4652	2.451549	2.4668007	0.0016007
2025-02-19 00:35:00	2.46734	2.454374	2.4689407	0.0016007
2025-02-19 00:40:00	2.47002	2.457201	2.4716207	0.0016007
2025-02-19 00:45:00	2.47375	2.460241	2.4753507	0.0016007
2025-02-19 00:50:00	2.47642	2.463176	2.4780207	0.0016007
2025-02-19 00:55:00	2.47909	2.466112	2.4806907	0.0016007
2025-02-19 01:00:00	2.48229	2.469048	2.4838907	0.0016007
2025-02-19 01:05:00	2.4855	2.471986	2.4871007	0.0016007
2025-02-19 01:10:00	2.48657	2.474764	2.4881707	0.0016007
2025-02-19 01:15:00	2.49083	2.477701	2.4924307	0.0016007
2025-02-19 01:20:00	2.49352	2.480533	2.4951207	0.0016007
2025-02-19 01:25:00	2.49726	2.483525	2.4988607	0.0016007
2025-02-19 01:30:00	2.4994	2.486463	2.5010007	0.0016007
2025-02-19 01:35:00	2.5026	2.489348	2.5042007	0.0016007
2025-02-19 01:40:00	2.50579	2.492285	2.5073907	0.0016007
2025-02-19 01:45:00	2.50792	2.495168	2.5095207	0.0016007
2025-02-19 01:50:00	2.51058	2.497997	2.5121807	0.0016007
2025-02-19 01:55:00	2.51377	2.500824	2.5153707	0.0016007
2025-02-19 02:00:00	2.51696	2.503863	2.5185607	0.0016007
2025-02-19 02:05:00	2.52015	2.506795	2.5217507	0.0016007
2025-02-19 02:10:00	2.52283	2.509726	2.5244307	0.0016007
2025-02-19 02:15:00	2.52604	2.512604	2.5276407	0.0016007
2025-02-19 02:20:00	2.5287	2.515534	2.5303007	0.0016007
2025-02-19 02:25:00	2.5303	2.518304	2.5319007	0.0016007
2025-02-19 02:30:00	2.53403	2.521128	2.5356307	0.0016007
2025-02-19 02:35:00	2.5367	2.524006	2.5383007	0.0016007
2025-02-19 02:40:00	2.53935	2.526883	2.5409507	0.0016007
2025-02-19 02:45:00	2.54255	2.529761	2.5441507	0.0016007
2025-02-19 02:50:00	2.54521	2.532586	2.5468107	0.0016007
2025-02-19 02:55:00	2.54788	2.535359	2.5494807	0.0016007
2025-02-19 03:00:00	2.55107	2.538183	2.5526707	0.0016007
2025-02-19 03:05:00	2.55374	2.540953	2.5553407	0.0016007
2025-02-19 03:10:00	2.55695	2.543778	2.5585507	0.0016007
2025-02-19 03:15:00	2.55963	2.546711	2.5612307	0.0016007
2025-02-19 03:20:00	2.56285	2.549593	2.5644507	0.0016007
2025-02-19 03:25:00	2.56552	2.552475	2.5671207	0.0016007
2025-02-19 03:30:00	2.5682	2.55536	2.5698007	0.0016007
2025-02-19 03:35:00	2.57141	2.558246	2.5730107	0.0016007
2025-02-19 03:40:00	2.5746	2.561185	2.5762007	0.0016007
2025-02-19 03:45:00	2.57621	2.564018	2.5778107	0.0016007
2025-02-19 03:50:00	2.57994	2.566905	2.5815407	0.0016007
2025-02-19 03:55:00	2.58314	2.569845	2.5847407	0.0016007
2025-02-19 04:00:00	2.58528	2.572678	2.5868807	0.0016007
2025-02-19 04:05:00	2.58794	2.575509	2.5895407	0.0016007
2025-02-19 04:10:00	2.58955	2.578179	2.5911507	0.0016007
2025-02-19 04:15:00	2.59328	2.580955	2.5948807	0.0016007
2025-02-19 04:20:00	2.59649	2.583784	2.5980907	0.0016007
2025-02-19 04:25:00	2.59809	2.586452	2.5996907	0.0016007
2025-02-19 04:30:00	2.60235	2.589227	2.6039507	0.0016007
2025-02-19 04:35:00	2.60502	2.592108	2.6066207	0.0016007
2025-02-19 04:40:00	2.60821	2.594935	2.6098107	0.0016007
2025-02-19 04:45:00	2.61035	2.597656	2.6119507	0.0016007
2025-02-19 04:50:00	2.61301	2.600429	2.6146107	0.0016007
2025-02-19 04:55:00	2.61568	2.603203	2.6172807	0.0016007
2025-02-19 05:00:00	2.61889	2.606137	2.6204907	0.0016007
2025-02-19 05:05:00	2.62156	2.608965	2.6231607	0.0016007
2025-02-19 05:10:00	2.62424	2.61174	2.6258407	0.0016007
2025-02-19 05:15:00	2.62691	2.614622	2.6285107	0.0016007
2025-02-19 05:20:00	2.63011	2.617398	2.6317107	0.0016007
2025-02-19 05:25:00	2.63225	2.620121	2.6338507	0.0016007
2025-02-19 05:30:00	2.63492	2.622792	2.6365207	0.0016007
2025-02-19 05:35:00	2.63813	2.62557	2.6397307	0.0016007
2025-02-19 05:40:00	2.64081	2.62835	2.6424107	0.0016007
2025-02-19 05:45:00	2.64402	2.631184	2.6456207	0.0016007
2025-02-19 05:50:00	2.64669	2.633964	2.6482907	0.0016007
2025-02-19 05:55:00	2.64937	2.636745	2.6509707	0.0016007
2025-02-19 06:00:00	2.65151	2.639472	2.6531107	0.0016007
2025-02-19 06:05:00	2.65577	2.642358	2.6573707	0.0016007
2025-02-19 06:10:00	2.65791	2.645138	2.6595107	0.0016007
2025-02-19 06:15:00	2.66112	2.648025	2.6627207	0.0016007
2025-02-19 06:20:00	2.66325	2.650858	2.6648507	0.0016007
2025-02-19 06:25:00	2.66539	2.653584	2.6669907	0.0016007
2025-02-19 06:30:00	2.66805	2.656308	2.6696507	0.0016007
2025-02-19 06:35:00	2.67124	2.65903	2.6728407	0.0016007
2025-02-19 06:40:00	2.6803	2.662391	2.6819007	0.0016007
2025-02-19 06:45:00	2.68669	2.666123	2.6882907	0.0016007
2025-02-19 06:50:00	2.68561	2.669533	2.6872107	0.0016007
2025-02-19 06:55:00	2.68348	2.672304	2.6850807	0.0016007
2025-02-19 07:00:00	2.68401	2.674914	2.6856107	0.0016007
2025-02-19 07:05:00	2.68614	2.677416	2.6877407	0.0016007
2025-02-19 07:10:00	2.68935	2.680026	2.6909507	0.0016007
2025-02-19 07:15:00	2.69149	2.682636	2.6930907	0.0016007
2025-02-19 07:20:00	2.69417	2.685248	2.6957707	0.0016007
2025-02-19 07:25:00	2.6979	2.687914	2.6995007	0.0016007
2025-02-19 07:30:00	2.70004	2.689888	2.7016407	0.0016007
2025-02-19 07:35:00	2.70272	2.691491	2.7043207	0.0016007
2025-02-19 07:40:00	2.70487	2.693417	2.7064707	0.0016007
2025-02-19 07:45:00	2.70808	2.695877	2.7096807	0.0016007
2025-02-19 07:50:00	2.71074	2.69855	2.7123407	0.0016007
2025-02-19 07:55:00	2.71341	2.701277	2.7150107	0.0016007
2025-02-19 08:00:00	2.71661	2.704003	2.7182107	0.0016007
2025-02-19 08:05:00	2.71927	2.706781	2.7208707	0.0016007
2025-02-19 08:10:00	2.72196	2.70956	2.7235607	0.0016007
2025-02-19 08:15:00	2.72516	2.712286	2.7267607	0.0016007
2025-02-19 08:20:00	2.7273	2.715012	2.7289007	0.0016007
2025-02-19 08:25:00	2.7305	2.71779	2.7321007	0.0016007
2025-02-19 08:30:00	2.73263	2.720566	2.7342307	0.0016007
2025-02-19 08:35:00	2.73529	2.723287	2.7368907	0.0016007
2025-02-19 08:40:00	2.73794	2.726007	2.7395407	0.0016007
2025-02-19 08:45:00	2.7406	2.728726	2.7422007	0.0016007
2025-02-19 08:50:00	2.7422	2.731285	2.7438007	0.0016007
2025-02-19 08:55:00	2.7454	2.733898	2.7470007	0.0016007
2025-02-19 09:00:00	2.74808	2.73651	2.7496807	0.0016007
2025-02-19 09:05:00	2.75075	2.739069	2.7523507	0.0016007
2025-02-19 09:10:00	2.75396	2.741735	2.7555607	0.0016007
2025-02-19 09:15:00	2.75664	2.744349	2.7582407	0.0016007
2025-02-19 09:20:00	2.7593	2.747016	2.7609007	0.0016007
2025-02-19 09:25:00	2.76089	2.749576	2.7624907	0.0016007
2025-02-19 09:30:00	2.76356	2.752138	2.7651607	0.0016007
2025-02-19 09:35:00	2.76729	2.754807	2.7688907	0.0016007
2025-02-19 09:40:00	2.76941	2.757528	2.7710107	0.0016007
2025-02-19 09:45:00	2.77154	2.760142	2.7731407	0.0016007
2025-02-19 09:50:00	2.77526	2.76286	2.7768607	0.0016007
2025-02-19 09:55:00	2.77738	2.765523	2.7789807	0.0016007
2025-02-19 10:00:00	2.78004	2.768131	2.7816407	0.0016007
2025-02-19 10:05:00	2.7811	2.770577	2.7827007	0.0016007
2025-02-19 10:10:00	2.7843	2.773077	2.7859007	0.0016007
2025-02-19 10:15:00	2.78805	2.775793	2.7896507	0.0016007
2025-02-19 10:20:00	2.79072	2.778509	2.7923207	0.0016007
2025-02-19 10:25:00	2.79233	2.781013	2.7939307	0.0016007
2025-02-19 10:30:00	2.79608	2.78368	2.7976807	0.0016007
2025-02-19 10:35:00	2.79823	2.786349	2.7998307	0.0016007
2025-02-19 10:40:00	2.80091	2.788914	2.8025107	0.0016007
2025-02-19 10:45:00	2.80251	2.791427	2.8041107	0.0016007
2025-02-19 10:50:00	2.80519	2.793942	2.8067907	0.0016007
2025-02-19 10:55:00	2.80838	2.79667	2.8099807	0.0016007
2025-02-19 11:00:00	2.81105	2.799345	2.8126507	0.0016007
2025-02-19 11:05:00	2.81318	2.801858	2.8147807	0.0016007
2025-02-19 11:10:00	2.81584	2.80437	2.8174407	0.0016007
2025-02-19 11:15:00	2.81852	2.806989	2.8201207	0.0016007
2025-02-19 11:20:00	2.82172	2.809553	2.8233207	0.0016007
2025-02-19 11:25:00	2.82332	2.812062	2.8249207	0.0016007
2025-02-19 11:30:00	2.82651	2.814622	2.8281107	0.0016007
2025-02-19 11:35:00	2.82864	2.817235	2.8302407	0.0016007
2025-02-19 11:40:00	2.83076	2.819792	2.8323607	0.0016007
2025-02-19 11:45:00	2.83289	2.822243	2.8344907	0.0016007
2025-02-19 11:50:00	2.83608	2.824746	2.8376807	0.0016007
2025-02-19 11:55:00	2.83874	2.827302	2.8403407	0.0016007
2025-02-19 12:00:00	2.84086	2.829804	2.8424607	0.0016007
2025-02-19 12:05:00	2.84406	2.832358	2.8456607	0.0016007
2025-02-19 12:10:00	2.8494	2.835126	2.8510007	0.0016007
2025-02-19 12:15:00	2.84993	2.837787	2.8515307	0.0016007
2025-02-19 12:20:00	2.85206	2.840342	2.8536607	0.0016007
2025-02-19 12:25:00	2.85313	2.842791	2.8547307	0.0016007
2025-02-19 12:30:00	2.85527	2.845242	2.8568707	0.0016007
2025-02-19 12:35:00	2.8574	2.847693	2.8590007	0.0016007
2025-02-19 12:40:00	2.85847	2.849932	2.8600707	0.0016007
2025-02-19 12:45:00	2.86274	2.852332	2.8643407	0.0016007
2025-02-19 12:50:00	2.8654	2.854786	2.8670007	0.0016007
2025-02-19 12:55:00	2.86754	2.857134	2.8691407	0.0016007
2025-02-19 13:00:00	2.87021	2.859215	2.8718107	0.0016007
2025-02-19 13:05:00	2.87289	2.861511	2.8744907	0.0016007
2025-02-19 13:10:00	2.87505	2.86381	2.8766507	0.0016007
2025-02-19 13:15:00	2.87719	2.866216	2.8787907	0.0016007
2025-02-19 13:20:00	2.87934	2.868623	2.8809407	0.0016007
2025-02-19 13:25:00	2.88255	2.871138	2.8841507	0.0016007
2025-02-19 13:30:00	2.88469	2.87376	2.8862907	0.0016007
2025-02-19 13:35:00	2.88736	2.876222	2.8889607	0.0016007
2025-02-19 13:40:00	2.8895	2.878632	2.8911007	0.0016007
2025-02-19 13:45:00	2.89165	2.881043	2.8932507	0.0016007
2025-02-19 13:50:00	2.89325	2.883347	2.8948507	0.0016007
2025-02-19 13:55:00	2.89697	2.885755	2.8985707	0.0016007
2025-02-19 14:00:00	2.89856	2.888106	2.9001607	0.0016007
2025-02-19 14:05:00	2.90121	2.890508	2.9028107	0.0016007
2025-02-19 14:10:00	2.90386	2.89296	2.9054607	0.0016007
2025-02-19 14:15:00	2.90544	2.895249	2.9070407	0.0016007
2025-02-19 14:20:00	2.90811	2.897591	2.9097107	0.0016007
2025-02-19 14:25:00	2.91184	2.900039	2.9134407	0.0016007
2025-02-19 14:30:00	2.91291	2.90238	2.9145107	0.0016007
2025-02-19 14:35:00	2.91451	2.904666	2.9161107	0.0016007
2025-02-19 14:40:00	2.91771	2.907112	2.9193107	0.0016007
2025-02-19 14:45:00	2.91932	2.909347	2.9209207	0.0016007
2025-02-19 14:50:00	2.92359	2.91185	2.9251907	0.0016007
2025-02-19 14:55:00	2.92626	2.914355	2.9278607	0.0016007
2025-02-19 15:00:00	2.92786	2.916755	2.9294607	0.0016007
2025-02-19 15:05:00	2.92999	2.91921	2.9315907	0.0016007
2025-02-19 15:10:00	2.93158	2.921557	2.9331807	0.0016007
2025-02-19 15:15:00	2.93426	2.923799	2.9358607	0.0016007
2025-02-19 15:20:00	2.93639	2.926147	2.9379907	0.0016007
2025-02-19 15:25:00	2.93852	2.928548	2.9401207	0.0016007
2025-02-19 15:30:00	2.94172	2.930949	2.9433207	0.0016007
2025-02-19 15:35:00	2.94332	2.933349	2.9449207	0.0016007
2025-02-19 15:40:00	2.94598	2.935588	2.9475807	0.0016007
2025-02-19 15:45:00	2.94758	2.93772	2.9491807	0.0016007
2025-02-19 15:50:00	2.95024	2.939958	2.9518407	0.0016007
2025-02-19 15:55:00	2.95238	2.942197	2.9539807	0.0016007
2025-02-19 16:00:00	2.95452	2.944491	2.9561207	0.0016007
2025-02-19 16:05:00	2.95718	2.946783	2.9587807	0.0016007
2025-02-19 16:10:00	2.95985	2.949129	2.9614507	0.0016007
2025-02-19 16:15:00	2.96093	2.95137	2.9625307	0.0016007
2025-02-19 16:20:00	2.96361	2.953559	2.9652107	0.0016007
2025-02-19 16:25:00	2.96521	2.955748	2.9668107	0.0016007
2025-02-19 16:30:00	2.96842	2.957992	2.9700207	0.0016007
2025-02-19 16:35:00	2.96949	2.960183	2.9710907	0.0016007
2025-02-19 16:40:00	2.97269	2.962428	2.9742907	0.0016007
2025-02-19 16:45:00	2.97536	2.964726	2.9769607	0.0016007
2025-02-19 16:50:00	2.9759	2.966864	2.9775007	0.0016007
2025-02-19 16:55:00	2.97856	2.969002	2.9801607	0.0016007
2025-02-19 17:00:00	2.9807	2.971087	2.9823007	0.0016007
2025-02-19 17:05:00	2.98283	2.973277	2.9844307	0.0016007
2025-02-19 17:10:00	2.98496	2.975412	2.9865607	0.0016007
2025-02-19 17:15:00	2.98656	2.977547	2.9881607	0.0016007
2025-02-19 17:20:00	2.98922	2.979627	2.9908207	0.0016007
2025-02-19 17:25:00	2.99242	2.98192	2.9940207	0.0016007
2025-02-19 17:30:00	2.99348	2.983999	2.9950807	0.0016007
2025-02-19 17:35:00	2.99615	2.986078	2.9977507	0.0016007
2025-02-19 17:40:00	2.99828	2.988316	2.9998807	0.0016007
2025-02-19 17:45:00	3.00094	2.990554	3.0025407	0.0016007
2025-02-19 17:50:00	3.00254	2.992738	3.0041407	0.0016007
2025-02-19 17:55:00	3.00414	2.994869	3.0057407	0.0016007
2025-02-19 18:00:00	3.00627	2.997	3.0078707	0.0016007
2025-02-19 18:05:00	3.0084	2.999184	3.0100007	0.0016007
2025-02-19 18:10:00	3.01053	3.001315	3.0121307	0.0016007
2025-02-19 18:15:00	3.01266	3.003339	3.0142607	0.0016007
2025-02-19 18:20:00	3.0148	3.005471	3.0164007	0.0016007
2025-02-19 18:25:00	3.01693	3.007549	3.0185307	0.0016007
2025-02-19 18:30:00	3.01854	3.009575	3.0201407	0.0016007
2025-02-19 18:35:00	3.02067	3.011548	3.0222707	0.0016007
2025-02-19 18:40:00	3.02282	3.013576	3.0244207	0.0016007
2025-02-19 18:45:00	3.02548	3.01571	3.0270807	0.0016007
2025-02-19 18:50:00	3.02655	3.017738	3.0281507	0.0016007
2025-02-19 18:55:00	3.02922	3.01982	3.0308207	0.0016007
2025-02-19 19:00:00	3.03135	3.021902	3.0329507	0.0016007
2025-02-19 19:05:00	3.03294	3.02393	3.0345407	0.0016007
2025-02-19 19:10:00	3.03507	3.025957	3.0366707	0.0016007
2025-02-19 19:15:00	3.03666	3.02793	3.0382607	0.0016007
2025-02-19 19:20:00	3.03933	3.030009	3.0409307	0.0016007
2025-02-19 19:25:00	3.04093	3.032035	3.0425307	0.0016007
2025-02-19 19:30:00	3.04307	3.03406	3.0446707	0.0016007
2025-02-19 19:35:00	3.04416	3.035928	3.0457607	0.0016007
2025-02-19 19:40:00	3.04631	3.037904	3.0479107	0.0016007
2025-02-19 19:45:00	3.04899	3.039881	3.0505907	0.0016007
2025-02-19 19:50:00	3.05113	3.041859	3.0527307	0.0016007
2025-02-19 19:55:00	3.05325	3.04389	3.0548507	0.0016007
2025-02-19 20:00:00	3.05485	3.045868	3.0564507	0.0016007
2025-02-19 20:05:00	3.05643	3.047845	3.0580307	0.0016007
2025-02-19 20:10:00	3.0591	3.049822	3.0607007	0.0016007
2025-02-19 20:15:00	3.06017	3.051746	3.0617707	0.0016007
2025-02-19 20:20:00	3.06285	3.053724	3.0644507	0.0016007
2025-02-19 20:25:00	3.06447	3.055755	3.0660707	0.0016007
2025-02-19 20:30:00	3.06662	3.057786	3.0682207	0.0016007
2025-02-19 20:35:00	3.06823	3.05971	3.0698307	0.0016007
2025-02-19 20:40:00	3.06984	3.061581	3.0714407	0.0016007
2025-02-19 20:45:00	3.07145	3.063401	3.0730507	0.0016007
2025-02-19 20:50:00	3.07411	3.065327	3.0757107	0.0016007
2025-02-19 20:55:00	3.07624	3.067308	3.0778407	0.0016007
2025-02-19 21:00:00	3.07623	3.069021	3.0778307	0.0016007
2025-02-19 21:05:00	3.07888	3.070892	3.0804807	0.0016007
2025-02-19 21:10:00	3.08208	3.072815	3.0836807	0.0016007
2025-02-19 21:15:00	3.08314	3.074682	3.0847407	0.0016007
2025-02-19 21:20:00	3.08528	3.076548	3.0868807	0.0016007
2025-02-19 21:25:00	3.08688	3.078413	3.0884807	0.0016007
2025-02-19 21:30:00	3.08902	3.080331	3.0906207	0.0016007
2025-02-19 21:35:00	3.0901	3.082196	3.0917007	0.0016007
2025-02-19 21:40:00	3.09225	3.08401	3.0938507	0.0016007
2025-02-19 21:45:00	3.09387	3.085773	3.0954707	0.0016007
2025-02-19 21:50:00	3.09548	3.087698	3.0970807	0.0016007
2025-02-19 21:55:00	3.09709	3.089519	3.0986907	0.0016007
2025-02-19 22:00:00	3.09977	3.091288	3.1013707	0.0016007
2025-02-19 22:05:00	3.10084	3.093058	3.1024407	0.0016007
2025-02-19 22:10:00	3.10297	3.094827	3.1045707	0.0016007
2025-02-19 22:15:00	3.10457	3.096596	3.1061707	0.0016007
2025-02-19 22:20:00	3.10724	3.098418	3.1088407	0.0016007
2025-02-19 22:25:00	3.10778	3.100186	3.1093807	0.0016007
2025-02-19 22:30:00	3.10993	3.101954	3.1115307	0.0016007
2025-02-19 22:35:00	3.1126	3.103827	3.1142007	0.0016007
2025-02-19 22:40:00	3.11314	3.105593	3.1147407	0.0016007
2025-02-19 22:45:00	3.11527	3.107411	3.1168707	0.0016007
2025-02-19 22:50:00	3.1174	3.109174	3.1190007	0.0016007
2025-02-19 22:55:00	3.11846	3.110936	3.1200607	0.0016007
2025-02-19 23:00:00	3.12059	3.112698	3.1221907	0.0016007
2025-02-19 23:05:00	3.12218	3.114459	3.1237807	0.0016007
2025-02-19 23:10:00	3.12323	3.116058	3.1248307	0.0016007
2025-02-19 23:15:00	3.12535	3.117815	3.1269507	0.0016007
2025-02-19 23:20:00	3.1264	3.119462	3.1280007	0.0016007
2025-02-19 23:25:00	3.12904	3.121106	3.1306407	0.0016007
2025-02-19 23:30:00	3.13062	3.122854	3.1322207	0.0016007
2025-02-19 23:35:00	3.13222	3.124549	3.1338207	0.0016007
2025-02-19 23:40:00	3.13327	3.126136	3.1348707	0.0016007
2025-02-19 23:45:00	3.13381	3.127671	3.1354107	0.0016007
2025-02-19 23:50:00	3.13648	3.12926	3.1380807	0.0016007
2025-02-19 23:55:00	3.13809	3.130851	3.1396907	0.0016007
2025-02-20 00:00:00	3.13916	3.132444	3.1407607	0.0016007
2025-02-20 00:05:00	3.14183	3.134092	3.1434307	0.0016007
2025-02-20 00:10:00	3.1429	3.135742	3.1445007	0.0016007
2025-02-20 00:15:00	3.14503	3.137341	3.1466307	0.0016007
2025-02-20 00:20:00	3.14611	3.13889	3.1477107	0.0016007
2025-02-20 00:25:00	3.14825	3.140493	3.1498507	0.0016007
2025-02-20 00:30:00	3.14988	3.142154	3.1514807	0.0016007
2025-02-20 00:35:00	3.1515	3.143923	3.1531007	0.0016007
2025-02-20 00:40:00	3.15312	3.145587	3.1547207	0.0016007
2025-02-20 00:45:00	3.15528	3.147306	3.1568807	0.0016007
2025-02-20 00:50:00	3.1569	3.14908	3.1585007	0.0016007
2025-02-20 00:55:00	3.15797	3.150694	3.1595707	0.0016007
2025-02-20 01:00:00	3.15956	3.15236	3.1611607	0.0016007
2025-02-20 01:05:00	3.16009	3.153866	3.1616907	0.0016007
2025-02-20 01:10:00	3.16167	3.155422	3.1632707	0.0016007
2025-02-20 01:15:00	3.16431	3.157028	3.1659107	0.0016007
2025-02-20 01:20:00	3.16535	3.158575	3.1669507	0.0016007
2025-02-20 01:25:00	3.16693	3.160118	3.1685307	0.0016007
2025-02-20 01:30:00	3.16797	3.161603	3.1695707	0.0016007
2025-02-20 01:35:00	3.17008	3.163083	3.1716807	0.0016007
2025-02-20 01:40:00	3.17058	3.164451	3.1721807	0.0016007
2025-02-20 01:45:00	3.17218	3.165872	3.1737807	0.0016007
2025-02-20 01:50:00	3.17431	3.167347	3.1759107	0.0016007
2025-02-20 01:55:00	3.17485	3.168823	3.1764507	0.0016007
2025-02-20 02:00:00	3.17646	3.170302	3.1780607	0.0016007
2025-02-20 02:05:00	3.17861	3.171732	3.1802107	0.0016007
2025-02-20 02:10:00	3.18023	3.17322	3.1818307	0.0016007
2025-02-20 02:15:00	3.18077	3.174604	3.1823707	0.0016007
2025-02-20 02:20:00	3.18237	3.176044	3.1839707	0.0016007
2025-02-20 02:25:00	3.18344	3.17738	3.1850407	0.0016007
2025-02-20 02:30:00	3.18558	3.17888	3.1871807	0.0016007
2025-02-20 02:35:00	3.18666	3.180328	3.1882607	0.0016007
2025-02-20 02:40:00	3.18827	3.181724	3.1898707	0.0016007
2025-02-20 02:45:00	3.18934	3.183173	3.1909407	0.0016007
2025-02-20 02:50:00	3.19094	3.184621	3.1925407	0.0016007
2025-02-20 02:55:00	3.19255	3.186015	3.1941507	0.0016007
2025-02-20 03:00:00	3.19414	3.187406	3.1957407	0.0016007
2025-02-20 03:05:00	3.19521	3.18885	3.1968107	0.0016007
2025-02-20 03:10:00	3.19574	3.190187	3.1973407	0.0016007
2025-02-20 03:15:00	3.19734	3.191577	3.1989407	0.0016007
2025-02-20 03:20:00	3.19894	3.192913	3.2005407	0.0016007
2025-02-20 03:25:00	3.2	3.194247	3.2016007	0.0016007
2025-02-20 03:30:00	3.2016	3.19558	3.2032007	0.0016007
2025-02-20 03:35:00	3.20214	3.19686	3.2037407	0.0016007
2025-02-20 03:40:00	3.20428	3.198194	3.2058807	0.0016007
2025-02-20 03:45:00	3.20535	3.199474	3.2069507	0.0016007
2025-02-20 03:50:00	3.20697	3.200757	3.2085707	0.0016007
2025-02-20 03:55:00	3.20752	3.201988	3.2091207	0.0016007
2025-02-20 04:00:00	3.20967	3.203381	3.2112707	0.0016007
2025-02-20 04:05:00	3.21075	3.204722	3.2123507	0.0016007
2025-02-20 04:10:00	3.21183	3.206011	3.2134307	0.0016007
2025-02-20 04:15:00	3.2129	3.207301	3.2145007	0.0016007
2025-02-20 04:20:00	3.21504	3.208645	3.2166407	0.0016007
2025-02-20 04:25:00	3.21558	3.209989	3.2171807	0.0016007
2025-02-20 04:30:00	3.2177	3.211331	3.2193007	0.0016007
2025-02-20 04:35:00	3.21824	3.21262	3.2198407	0.0016007
2025-02-20 04:40:00	3.2193	3.213853	3.2209007	0.0016007
2025-02-20 04:45:00	3.22037	3.215138	3.2219707	0.0016007
2025-02-20 04:50:00	3.22142	3.216313	3.2230207	0.0016007
2025-02-20 04:55:00	3.22408	3.217646	3.2256807	0.0016007
2025-02-20 05:00:00	3.2246	3.218923	3.2262007	0.0016007
2025-02-20 05:05:00	3.22566	3.220199	3.2272607	0.0016007
2025-02-20 05:10:00	3.22673	3.221368	3.2283307	0.0016007
2025-02-20 05:15:00	3.22779	3.222589	3.2293907	0.0016007
2025-02-20 05:20:00	3.22992	3.223811	3.2315207	0.0016007
2025-02-20 05:25:00	3.23045	3.225032	3.2320507	0.0016007
2025-02-20 05:30:00	3.2315	3.226252	3.2331007	0.0016007
2025-02-20 05:35:00	3.23309	3.227524	3.2346907	0.0016007
2025-02-20 05:40:00	3.23413	3.228795	3.2357307	0.0016007
2025-02-20 05:45:00	3.23466	3.229853	3.2362607	0.0016007
2025-02-20 05:50:00	3.23572	3.230965	3.2373207	0.0016007
2025-02-20 05:55:00	3.23731	3.23213	3.2389107	0.0016007
2025-02-20 06:00:00	3.23731	3.233188	3.2389107	0.0016007
2025-02-20 06:05:00	3.23892	3.234301	3.2405207	0.0016007
2025-02-20 06:10:00	3.23999	3.235308	3.2415907	0.0016007
2025-02-20 06:15:00	3.24161	3.236424	3.2432107	0.0016007
2025-02-20 06:20:00	3.24269	3.237543	3.2442907	0.0016007
2025-02-20 06:25:00	3.24429	3.238663	3.2458907	0.0016007
2025-02-20 06:30:00	3.2443	3.23968	3.2459007	0.0016007
2025-02-20 06:35:00	3.2507	3.241284	3.2523007	0.0016007
2025-02-20 06:40:00	3.25764	3.243476	3.2592407	0.0016007
2025-02-20 06:45:00	3.25925	3.24567	3.2608507	0.0016007
2025-02-20 06:50:00	3.2534	3.247279	3.2550007	0.0016007
2025-02-20 06:55:00	3.25073	3.24846	3.2523307	0.0016007
2025-02-20 07:00:00	3.25019	3.24948	3.2517907	0.0016007
2025-02-20 07:05:00	3.25072	3.250391	3.2523207	0.0016007
2025-02-20 07:10:00	3.25124	3.251246	3.2528407	0.0016007
2025-02-20 07:15:00	3.25229	3.252046	3.2538907	0.0016007
2025-02-20 07:20:00	3.25389	3.253005	3.2554907	0.0016007
2025-02-20 07:25:00	3.25549	3.253484	3.2570907	0.0016007
2025-02-20 07:30:00	3.26349	3.254069	3.2650907	0.0016007
2025-02-20 07:35:00	3.2603	3.254174	3.2619007	0.0016007
2025-02-20 07:40:00	3.25978	3.254812	3.2613807	0.0016007
2025-02-20 07:45:00	3.25979	3.255718	3.2613907	0.0016007
2025-02-20 07:50:00	3.26087	3.256786	3.2624707	0.0016007
2025-02-20 07:55:00	3.26193	3.257907	3.2635307	0.0016007
2025-02-20 08:00:00	3.26247	3.25903	3.2640707	0.0016007
2025-02-20 08:05:00	3.26353	3.260154	3.2651307	0.0016007
2025-02-20 08:10:00	3.26407	3.261172	3.2656707	0.0016007
2025-02-20 08:15:00	3.26567	3.26219	3.2672707	0.0016007
2025-02-20 08:20:00	3.26675	3.262516	3.2683507	0.0016007
2025-02-20 08:25:00	3.26677	3.263163	3.2683707	0.0016007
2025-02-20 08:30:00	3.26838	3.264023	3.2699807	0.0016007
2025-02-20 08:35:00	3.26998	3.265042	3.2715807	0.0016007
2025-02-20 08:40:00	3.27104	3.266059	3.2726407	0.0016007
2025-02-20 08:45:00	3.27157	3.267023	3.2731707	0.0016007
2025-02-20 08:50:00	3.27261	3.268037	3.2742107	0.0016007
2025-02-20 08:55:00	3.27367	3.269051	3.2752707	0.0016007
2025-02-20 09:00:00	3.27419	3.270063	3.2757907	0.0016007
2025-02-20 09:05:00	3.27579	3.271075	3.2773907	0.0016007
2025-02-20 09:10:00	3.27632	3.272032	3.2779207	0.0016007
2025-02-20 09:15:00	3.27686	3.273041	3.2784607	0.0016007
2025-02-20 09:20:00	3.2774	3.273943	3.2790007	0.0016007
2025-02-20 09:25:00	3.27901	3.274846	3.2806107	0.0016007
2025-02-20 09:30:00	3.27956	3.275698	3.2811607	0.0016007
2025-02-20 09:35:00	3.28116	3.276657	3.2827607	0.0016007
2025-02-20 09:40:00	3.28116	3.277512	3.2827607	0.0016007
2025-02-20 09:45:00	3.2833	3.278475	3.2849007	0.0016007
2025-02-20 09:50:00	3.2833	3.279386	3.2849007	0.0016007
2025-02-20 09:55:00	3.28491	3.280298	3.2865107	0.0016007
2025-02-20 10:00:00	3.28599	3.281265	3.2875907	0.0016007
2025-02-20 10:05:00	3.286	3.282179	3.2876007	0.0016007
2025-02-20 10:10:00	3.28707	3.283146	3.2886707	0.0016007
2025-02-20 10:15:00	3.28815	3.28406	3.2897507	0.0016007
2025-02-20 10:20:00	3.28868	3.284972	3.2902807	0.0016007
2025-02-20 10:25:00	3.29027	3.285883	3.2918707	0.0016007
2025-02-20 10:30:00	3.29026	3.286793	3.2918607	0.0016007
2025-02-20 10:35:00	3.29024	3.287487	3.2918407	0.0016007
2025-02-20 10:40:00	3.29183	3.28834	3.2934307	0.0016007
2025-02-20 10:45:00	3.29341	3.28919	3.2950107	0.0016007
2025-02-20 10:50:00	3.29393	3.289984	3.2955307	0.0016007
2025-02-20 10:55:00	3.29445	3.290829	3.2960507	0.0016007
2025-02-20 11:00:00	3.29443	3.291565	3.2960307	0.0016007
2025-02-20 11:05:00	3.29601	3.292351	3.2976107	0.0016007
2025-02-20 11:10:00	3.29707	3.29319	3.2986707	0.0016007
2025-02-20 11:15:00	3.29758	3.293921	3.2991807	0.0016007
2025-02-20 11:20:00	3.29864	3.294759	3.3002407	0.0016007
2025-02-20 11:25:00	3.29864	3.295599	3.3002407	0.0016007
2025-02-20 11:30:00	3.30024	3.29644	3.3018407	0.0016007
2025-02-20 11:35:00	3.30078	3.297177	3.3023807	0.0016007
2025-02-20 11:40:00	3.30186	3.29797	3.3034607	0.0016007
2025-02-20 11:45:00	3.30187	3.298712	3.3034707	0.0016007
2025-02-20 11:50:00	3.30294	3.299563	3.3045407	0.0016007
2025-02-20 11:55:00	3.30242	3.300204	3.3040207	0.0016007
2025-02-20 12:00:00	3.30456	3.300953	3.3061607	0.0016007
2025-02-20 12:05:00	3.3051	3.301705	3.3067007	0.0016007
2025-02-20 12:10:00	3.30671	3.302512	3.3083107	0.0016007
2025-02-20 12:15:00	3.30724	3.303372	3.3088407	0.0016007
2025-02-20 12:20:00	3.30885	3.304233	3.3104507	0.0016007
2025-02-20 12:25:00	3.30833	3.304988	3.3099307	0.0016007
2025-02-20 12:30:00	3.30888	3.30569	3.3104807	0.0016007
2025-02-20 12:35:00	3.30997	3.3065	3.3115707	0.0016007
2025-02-20 12:40:00	3.30998	3.307204	3.3115807	0.0016007
2025-02-20 12:45:00	3.31106	3.308068	3.3126607	0.0016007
2025-02-20 12:50:00	3.30947	3.308559	3.3110707	0.0016007
2025-02-20 12:55:00	3.31107	3.309156	3.3126707	0.0016007
2025-02-20 13:00:00	3.3132	3.309805	3.3148007	0.0016007
2025-02-20 13:05:00	3.31373	3.310454	3.3153307	0.0016007
2025-02-20 13:10:00	3.31532	3.311101	3.3169207	0.0016007
2025-02-20 13:15:00	3.31585	3.311853	3.3174507	0.0016007
2025-02-20 13:20:00	3.31584	3.312549	3.3174407	0.0016007
2025-02-20 13:25:00	3.31691	3.313243	3.3185107	0.0016007
2025-02-20 13:30:00	3.31744	3.313989	3.3190407	0.0016007
2025-02-20 13:35:00	3.31691	3.314574	3.3185107	0.0016007
2025-02-20 13:40:00	3.31905	3.315532	3.3206507	0.0016007
2025-02-20 13:45:00	3.31959	3.316384	3.3211907	0.0016007
2025-02-20 13:50:00	3.3196	3.317024	3.3212007	0.0016007
2025-02-20 13:55:00	3.32015	3.317666	3.3217507	0.0016007
2025-02-20 14:00:00	3.32389	3.318523	3.3254907	0.0016007
2025-02-20 14:05:00	3.32283	3.319221	3.3244307	0.0016007
2025-02-20 14:10:00	3.32336	3.319973	3.3249607	0.0016007
2025-02-20 14:15:00	3.32389	3.320671	3.3254907	0.0016007
2025-02-20 14:20:00	3.32389	3.321316	3.3254907	0.0016007
2025-02-20 14:25:00	3.32442	3.322067	3.3260207	0.0016007
2025-02-20 14:30:00	3.32442	3.322604	3.3260207	0.0016007
2025-02-20 14:35:00	3.32603	3.323248	3.3276307	0.0016007
2025-02-20 14:40:00	3.32494	3.323782	3.3265407	0.0016007
2025-02-20 14:45:00	3.32652	3.324419	3.3281207	0.0016007
2025-02-20 14:50:00	3.32704	3.324734	3.3286407	0.0016007
2025-02-20 14:55:00	3.32648	3.325099	3.3280807	0.0016007
2025-02-20 15:00:00	3.32861	3.325624	3.3302107	0.0016007
2025-02-20 15:05:00	3.3302	3.326255	3.3318007	0.0016007
2025-02-20 15:10:00	3.33019	3.326885	3.3317907	0.0016007
2025-02-20 15:15:00	3.33019	3.327462	3.3317907	0.0016007
2025-02-20 15:20:00	3.33125	3.328145	3.3328507	0.0016007
2025-02-20 15:25:00	3.33178	3.32872	3.3333807	0.0016007
2025-02-20 15:30:00	3.33231	3.329457	3.3339107	0.0016007
2025-02-20 15:35:00	3.33177	3.329982	3.3333707	0.0016007
2025-02-20 15:40:00	3.3339	3.330668	3.3355007	0.0016007
2025-02-20 15:45:00	3.33283	3.331303	3.3344307	0.0016007
2025-02-20 15:50:00	3.33388	3.33183	3.3354807	0.0016007
2025-02-20 15:55:00	3.33441	3.332251	3.3360107	0.0016007
2025-02-20 16:00:00	3.336	3.332832	3.3376007	0.0016007
2025-02-20 16:05:00	3.33599	3.333412	3.3375907	0.0016007
2025-02-20 16:10:00	3.33652	3.333939	3.3381207	0.0016007
2025-02-20 16:15:00	3.33758	3.334519	3.3391807	0.0016007
2025-02-20 16:20:00	3.33811	3.335099	3.3397107	0.0016007
2025-02-20 16:25:00	3.33864	3.335786	3.3402407	0.0016007
2025-02-20 16:30:00	3.33864	3.33626	3.3402407	0.0016007
2025-02-20 16:35:00	3.3397	3.336947	3.3413007	0.0016007
2025-02-20 16:40:00	3.34023	3.337582	3.3418307	0.0016007
2025-02-20 16:45:00	3.34023	3.338164	3.3418307	0.0016007
2025-02-20 16:50:00	3.34077	3.338641	3.3423707	0.0016007
2025-02-20 16:55:00	3.34185	3.339227	3.3434507	0.0016007
2025-02-20 17:00:00	3.3424	3.339815	3.3440007	0.0016007
2025-02-20 17:05:00	3.34403	3.34046	3.3456307	0.0016007
2025-02-20 17:10:00	3.34351	3.341	3.3451107	0.0016007
2025-02-20 17:15:00	3.34352	3.341488	3.3451207	0.0016007
2025-02-20 17:20:00	3.34513	3.342137	3.3467307	0.0016007
2025-02-20 17:25:00	3.34513	3.34268	3.3467307	0.0016007
2025-02-20 17:30:00	3.34566	3.343223	3.3472607	0.0016007
2025-02-20 17:35:00	3.34566	3.343766	3.3472607	0.0016007
2025-02-20 17:40:00	3.34725	3.344414	3.3488507	0.0016007
2025-02-20 17:45:00	3.34619	3.344848	3.3477907	0.0016007
2025-02-20 17:50:00	3.3478	3.345388	3.3494007	0.0016007
2025-02-20 17:55:00	3.34781	3.345766	3.3494107	0.0016007
2025-02-20 18:00:00	3.34782	3.346197	3.3494207	0.0016007
2025-02-20 18:05:00	3.34837	3.346682	3.3499707	0.0016007
2025-02-20 18:10:00	3.3489	3.347059	3.3505007	0.0016007
2025-02-20 18:15:00	3.35052	3.347598	3.3521207	0.0016007
2025-02-20 18:20:00	3.35	3.348032	3.3516007	0.0016007
2025-02-20 18:25:00	3.3516	3.348626	3.3532007	0.0016007
2025-02-20 18:30:00	3.35106	3.349007	3.3526607	0.0016007
2025-02-20 18:35:00	3.35212	3.3496	3.3537207	0.0016007
2025-02-20 18:40:00	3.35212	3.350032	3.3537207	0.0016007
2025-02-20 18:45:00	3.35266	3.350517	3.3542607	0.0016007
2025-02-20 18:50:00	3.35212	3.350947	3.3537207	0.0016007
2025-02-20 18:55:00	3.35372	3.351482	3.3553207	0.0016007
2025-02-20 19:00:00	3.35371	3.351963	3.3553107	0.0016007
2025-02-20 19:05:00	3.35423	3.352334	3.3558307	0.0016007
2025-02-20 19:10:00	3.35423	3.352757	3.3558307	0.0016007
2025-02-20 19:15:00	3.35475	3.353072	3.3563507	0.0016007
2025-02-20 19:20:00	3.3558	3.353546	3.3574007	0.0016007
2025-02-20 19:25:00	3.35687	3.354021	3.3584707	0.0016007
2025-02-20 19:30:00	3.35633	3.354442	3.3579307	0.0016007
2025-02-20 19:35:00	3.35687	3.354863	3.3584707	0.0016007
2025-02-20 19:40:00	3.35741	3.355392	3.3590107	0.0016007
2025-02-20 19:45:00	3.35742	3.355762	3.3590207	0.0016007
2025-02-20 19:50:00	3.35796	3.356187	3.3595607	0.0016007
2025-02-20 19:55:00	3.35903	3.356667	3.3606307	0.0016007
2025-02-20 20:00:00	3.3585	3.357094	3.3601007	0.0016007
2025-02-20 20:05:00	3.36009	3.357628	3.3616907	0.0016007
2025-02-20 20:10:00	3.36063	3.358111	3.3622307	0.0016007
2025-02-20 20:15:00	3.36117	3.358541	3.3627707	0.0016007
2025-02-20 20:20:00	3.36118	3.359026	3.3627807	0.0016007
2025-02-20 20:25:00	3.36119	3.359458	3.3627907	0.0016007
2025-02-20 20:30:00	3.36119	3.359836	3.3627907	0.0016007
2025-02-20 20:35:00	3.36225	3.360319	3.3638507	0.0016007
2025-02-20 20:40:00	3.36224	3.360747	3.3638407	0.0016007
2025-02-20 20:45:00	3.36171	3.361015	3.3633107	0.0016007
2025-02-20 20:50:00	3.36385	3.36155	3.3654507	0.0016007
2025-02-20 20:55:00	3.36492	3.362033	3.3665207	0.0016007
2025-02-20 21:00:00	3.36386	3.362356	3.3654607	0.0016007
2025-02-20 21:05:00	3.36493	3.362732	3.3665307	0.0016007
2025-02-20 21:10:00	3.36387	3.363001	3.3654707	0.0016007
2025-02-20 21:15:00	3.36547	3.363429	3.3670707	0.0016007
2025-02-20 21:20:00	3.36601	3.363911	3.3676107	0.0016007
2025-02-20 21:25:00	3.36495	3.364181	3.3665507	0.0016007
2025-02-20 21:30:00	3.36549	3.364506	3.3670907	0.0016007
2025-02-20 21:35:00	3.3671	3.365045	3.3687007	0.0016007
2025-02-20 21:40:00	3.36711	3.365371	3.3687107	0.0016007
2025-02-20 21:45:00	3.36818	3.365697	3.3697807	0.0016007
2025-02-20 21:50:00	3.36818	3.366129	3.3697807	0.0016007
2025-02-20 21:55:00	3.3687	3.366506	3.3703007	0.0016007
2025-02-20 22:00:00	3.36868	3.366987	3.3702807	0.0016007
2025-02-20 22:05:00	3.36921	3.367361	3.3708107	0.0016007
2025-02-20 22:10:00	3.36973	3.367733	3.3713307	0.0016007
2025-02-20 22:15:00	3.37025	3.368263	3.3718507	0.0016007
2025-02-20 22:20:00	3.37023	3.368737	3.3718307	0.0016007
2025-02-20 22:25:00	3.37075	3.369102	3.3723507	0.0016007
2025-02-20 22:30:00	3.37076	3.369467	3.3723607	0.0016007
2025-02-20 22:35:00	3.37024	3.369673	3.3718407	0.0016007
2025-02-20 22:40:00	3.37132	3.369987	3.3729207	0.0016007
2025-02-20 22:45:00	3.37132	3.370249	3.3729207	0.0016007
2025-02-20 22:50:00	3.37293	3.370674	3.3745307	0.0016007
2025-02-20 22:55:00	3.3724	3.370993	3.3740007	0.0016007
2025-02-20 23:00:00	3.37293	3.371313	3.3745307	0.0016007
2025-02-20 23:05:00	3.37399	3.371687	3.3755907	0.0016007
2025-02-20 23:10:00	3.37399	3.372063	3.3755907	0.0016007
2025-02-20 23:15:00	3.37452	3.37244	3.3761207	0.0016007
2025-02-20 23:20:00	3.37451	3.372815	3.3761107	0.0016007
2025-02-20 23:25:00	3.3745	3.373241	3.3761007	0.0016007
2025-02-20 23:30:00	3.37502	3.373611	3.3766207	0.0016007
2025-02-20 23:35:00	3.37501	3.37398	3.3766107	0.0016007
2025-02-20 23:40:00	3.37501	3.374188	3.3766107	0.0016007
2025-02-20 23:45:00	3.37502	3.37445	3.3766207	0.0016007
2025-02-20 23:50:00	3.3761	3.374767	3.3777007	0.0016007
2025-02-20 23:55:00	3.37665	3.375033	3.3782507	0.0016007
2025-02-21 00:00:00	3.37612	3.375246	3.3777207	0.0016007
2025-02-21 00:05:00	3.37559	3.375353	3.3771907	0.0016007
2025-02-21 00:10:00	3.3772	3.375622	3.3788007	0.0016007
2025-02-21 00:15:00	3.37774	3.375946	3.3793407	0.0016007
2025-02-21 00:20:00	3.37828	3.376272	3.3798807	0.0016007
2025-02-21 00:25:00	3.37882	3.376653	3.3804207	0.0016007
2025-02-21 00:30:00	3.37882	3.377034	3.3804207	0.0016007
2025-02-21 00:35:00	3.37937	3.377469	3.3809707	0.0016007
2025-02-21 00:40:00	3.37937	3.377796	3.3809707	0.0016007
2025-02-21 00:45:00	3.37991	3.378122	3.3815107	0.0016007
2025-02-21 00:50:00	3.37991	3.378501	3.3815107	0.0016007
2025-02-21 00:55:00	3.37937	3.378879	3.3809707	0.0016007
2025-02-21 01:00:00	3.3799	3.379149	3.3815007	0.0016007
2025-02-21 01:05:00	3.38148	3.379523	3.3830807	0.0016007
2025-02-21 01:10:00	3.38147	3.379842	3.3830707	0.0016007
2025-02-21 01:15:00	3.38038	3.379998	3.3819807	0.0016007
2025-02-21 01:20:00	3.38037	3.380153	3.3819707	0.0016007
2025-02-21 01:25:00	3.38197	3.380413	3.3835707	0.0016007
2025-02-21 01:30:00	3.38197	3.380673	3.3835707	0.0016007
2025-02-21 01:35:00	3.38303	3.380985	3.3846307	0.0016007
2025-02-21 01:40:00	3.38356	3.38135	3.3851607	0.0016007
2025-02-21 01:45:00	3.38248	3.381661	3.3840807	0.0016007
2025-02-21 01:50:00	3.38354	3.382025	3.3851407	0.0016007
2025-02-21 01:55:00	3.383	3.382177	3.3846007	0.0016007
2025-02-21 02:00:00	3.38405	3.382435	3.3856507	0.0016007
2025-02-21 02:05:00	3.38405	3.382802	3.3856507	0.0016007
2025-02-21 02:10:00	3.38459	3.383224	3.3861907	0.0016007
2025-02-21 02:15:00	3.38459	3.383486	3.3861907	0.0016007
2025-02-21 02:20:00	3.38513	3.383802	3.3867307	0.0016007
2025-02-21 02:25:00	3.38514	3.384013	3.3867407	0.0016007
2025-02-21 02:30:00	3.38674	3.384331	3.3883407	0.0016007
2025-02-21 02:35:00	3.38461	3.384544	3.3862107	0.0016007
2025-02-21 02:40:00	3.38515	3.384705	3.3867507	0.0016007
2025-02-21 02:45:00	3.38567	3.384972	3.3872707	0.0016007
2025-02-21 02:50:00	3.38674	3.385241	3.3883407	0.0016007
2025-02-21 02:55:00	3.38621	3.385457	3.3878107	0.0016007
2025-02-21 03:00:00	3.38675	3.385673	3.3883507	0.0016007
2025-02-21 03:05:00	3.38676	3.38589	3.3883607	0.0016007
2025-02-21 03:10:00	3.38785	3.386162	3.3894507	0.0016007
2025-02-21 03:15:00	3.38841	3.386489	3.3900107	0.0016007
2025-02-21 03:20:00	3.38842	3.386657	3.3900207	0.0016007
2025-02-21 03:25:00	3.38844	3.38704	3.3900407	0.0016007
2025-02-21 03:30:00	3.38792	3.387317	3.3895207	0.0016007
2025-02-21 03:35:00	3.389	3.38765	3.3906007	0.0016007
2025-02-21 03:40:00	3.38955	3.387931	3.3911507	0.0016007
2025-02-21 03:45:00	3.3901	3.38832	3.3917007	0.0016007
2025-02-21 03:50:00	3.39011	3.388656	3.3917107	0.0016007
2025-02-21 03:55:00	3.39064	3.389044	3.3922407	0.0016007
2025-02-21 04:00:00	3.38904	3.389163	3.3906407	0.0016007
2025-02-21 04:05:00	3.39063	3.389385	3.3922307	0.0016007
2025-02-21 04:10:00	3.39061	3.389604	3.3922107	0.0016007
2025-02-21 04:15:00	3.39114	3.389874	3.3927407	0.0016007
2025-02-21 04:20:00	3.39219	3.390301	3.3937907	0.0016007
2025-02-21 04:25:00	3.3911	3.390511	3.3927007	0.0016007
2025-02-21 04:30:00	3.39163	3.390719	3.3932307	0.0016007
2025-02-21 04:35:00	3.39161	3.39087	3.3932107	0.0016007
2025-02-21 04:40:00	3.39267	3.391126	3.3942707	0.0016007
2025-02-21 04:45:00	3.39267	3.391329	3.3942707	0.0016007
2025-02-21 04:50:00	3.3932	3.391745	3.3948007	0.0016007
2025-02-21 04:55:00	3.39267	3.391949	3.3942707	0.0016007
2025-02-21 05:00:00	3.39319	3.392207	3.3947907	0.0016007
2025-02-21 05:05:00	3.39426	3.392519	3.3958607	0.0016007
2025-02-21 05:10:00	3.39426	3.392726	3.3958607	0.0016007
2025-02-21 05:15:00	3.39426	3.393042	3.3958607	0.0016007
2025-02-21 05:20:00	3.39479	3.393358	3.3963907	0.0016007
2025-02-21 05:25:00	3.39372	3.393569	3.3953207	0.0016007
2025-02-21 05:30:00	3.39479	3.393781	3.3963907	0.0016007
2025-02-21 05:35:00	3.39479	3.393993	3.3963907	0.0016007
2025-02-21 05:40:00	3.39481	3.394154	3.3964107	0.0016007
2025-02-21 05:45:00	3.39535	3.394422	3.3969507	0.0016007
2025-02-21 05:50:00	3.39589	3.394692	3.3974907	0.0016007
2025-02-21 05:55:00	3.39537	3.394803	3.3969707	0.0016007
2025-02-21 06:00:00	3.39645	3.395022	3.3980507	0.0016007
2025-02-21 06:05:00	3.39647	3.395243	3.3980707	0.0016007
2025-02-21 06:10:00	3.397	3.395464	3.3986007	0.0016007
2025-02-21 06:15:00	3.39701	3.395793	3.3986107	0.0016007
2025-02-21 06:20:00	3.39648	3.395962	3.3980807	0.0016007
2025-02-21 06:25:00	3.39541	3.396024	3.3970107	0.0016007
2025-02-21 06:30:00	3.39754	3.396297	3.3991407	0.0016007
2025-02-21 06:35:00	3.39754	3.396516	3.3991407	0.0016007
2025-02-21 06:40:00	3.39807	3.396734	3.3996707	0.0016007
2025-02-21 06:45:00	3.39806	3.397003	3.3996607	0.0016007
2025-02-21 06:50:00	3.39859	3.397217	3.4001907	0.0016007
2025-02-21 06:55:00	3.39911	3.397481	3.4007107	0.0016007
2025-02-21 07:00:00	3.3991	3.397691	3.4007007	0.0016007
2025-02-21 07:05:00	3.39961	3.397951	3.4012107	0.0016007
2025-02-21 07:10:00	3.40012	3.398315	3.4017207	0.0016007
2025-02-21 07:15:00	3.39903	3.398677	3.4006307	0.0016007
2025-02-21 07:20:00	3.40008	3.398931	3.4016807	0.0016007
2025-02-21 07:25:00	3.39954	3.399131	3.4011407	0.0016007
2025-02-21 07:30:00	3.40061	3.399385	3.4022107	0.0016007
2025-02-21 07:35:00	3.40114	3.399693	3.4027407	0.0016007
2025-02-21 07:40:00	3.40062	3.399896	3.4022207	0.0016007
2025-02-21 07:45:00	3.40116	3.400101	3.4027607	0.0016007
2025-02-21 07:50:00	3.40117	3.400308	3.4027707	0.0016007
2025-02-21 07:55:00	3.40064	3.400411	3.4022407	0.0016007
2025-02-21 08:00:00	3.40384	3.400783	3.4054407	0.0016007
2025-02-21 08:05:00	3.40277	3.401157	3.4043707	0.0016007
2025-02-21 08:10:00	3.40276	3.401425	3.4043607	0.0016007
2025-02-21 08:15:00	3.40222	3.401693	3.4038207	0.0016007
2025-02-21 08:20:00	3.40328	3.40196	3.4048807	0.0016007
2025-02-21 08:25:00	3.40274	3.40212	3.4043407	0.0016007
2025-02-21 08:30:00	3.40327	3.402385	3.4048707	0.0016007
2025-02-21 08:35:00	3.40325	3.402594	3.4048507	0.0016007
2025-02-21 08:40:00	3.40324	3.402801	3.4048407	0.0016007
2025-02-21 08:45:00	3.40377	3.403114	3.4053707	0.0016007
2025-02-21 08:50:00	3.40268	3.402998	3.4042807	0.0016007
2025-02-21 08:55:00	3.4032	3.403041	3.4048007	0.0016007
2025-02-21 09:00:00	3.4032	3.403085	3.4048007	0.0016007
2025-02-21 09:05:00	3.40428	3.403291	3.4058807	0.0016007
2025-02-21 09:10:00	3.4043	3.403393	3.4059007	0.0016007
2025-02-21 09:15:00	3.40485	3.403604	3.4064507	0.0016007
2025-02-21 09:20:00	3.40489	3.403766	3.4064907	0.0016007
2025-02-21 09:25:00	3.40545	3.403986	3.4070507	0.0016007
2025-02-21 09:30:00	3.40654	3.404316	3.4081407	0.0016007
2025-02-21 09:35:00	3.40549	3.404488	3.4070907	0.0016007
2025-02-21 09:40:00	3.40603	3.404823	3.4076307	0.0016007
2025-02-21 09:45:00	3.4071	3.405213	3.4087007	0.0016007
2025-02-21 09:50:00	3.40657	3.40555	3.4081707	0.0016007
2025-02-21 09:55:00	3.40763	3.405885	3.4092307	0.0016007
2025-02-21 10:00:00	3.40764	3.406219	3.4092407	0.0016007
2025-02-21 10:05:00	3.40658	3.406392	3.4081807	0.0016007
2025-02-21 10:10:00	3.40764	3.406667	3.4092407	0.0016007
2025-02-21 10:15:00	3.40764	3.406886	3.4092407	0.0016007
2025-02-21 10:20:00	3.40816	3.407048	3.4097607	0.0016007
2025-02-21 10:25:00	3.40815	3.407314	3.4097507	0.0016007
2025-02-21 10:30:00	3.40815	3.407526	3.4097507	0.0016007
2025-02-21 10:35:00	3.40868	3.407684	3.4102807	0.0016007
2025-02-21 10:40:00	3.40867	3.407894	3.4102707	0.0016007
2025-02-21 10:45:00	3.4092	3.408051	3.4108007	0.0016007
2025-02-21 10:50:00	3.40974	3.408261	3.4113407	0.0016007
2025-02-21 10:55:00	3.40975	3.408578	3.4113507	0.0016007
2025-02-21 11:00:00	3.40976	3.40879	3.4113607	0.0016007
2025-02-21 11:05:00	3.4103	3.409056	3.4119007	0.0016007
2025-02-21 11:10:00	3.41137	3.409377	3.4129707	0.0016007
2025-02-21 11:15:00	3.40922	3.409484	3.4108207	0.0016007
2025-02-21 11:20:00	3.40975	3.409644	3.4113507	0.0016007
2025-02-21 11:25:00	3.40973	3.409749	3.4113307	0.0016007
2025-02-21 11:30:00	3.41079	3.409961	3.4123907	0.0016007
2025-02-21 11:35:00	3.41186	3.410227	3.4134607	0.0016007
2025-02-21 11:40:00	3.41186	3.410439	3.4134607	0.0016007
2025-02-21 11:45:00	3.41292	3.410756	3.4145207	0.0016007
2025-02-21 11:50:00	3.41132	3.410912	3.4129207	0.0016007
2025-02-21 11:55:00	3.41186	3.411068	3.4134607	0.0016007
2025-02-21 12:00:00	3.41239	3.41117	3.4139907	0.0016007
2025-02-21 12:05:00	3.41291	3.411539	3.4145107	0.0016007
2025-02-21 12:10:00	3.4129	3.411854	3.4145007	0.0016007
2025-02-21 12:15:00	3.41182	3.412063	3.4134207	0.0016007
2025-02-21 12:20:00	3.41286	3.41227	3.4144607	0.0016007
2025-02-21 12:25:00	3.41339	3.412423	3.4149907	0.0016007
2025-02-21 12:30:00	3.41444	3.412681	3.4160407	0.0016007
2025-02-21 12:35:00	3.41391	3.41278	3.4155107	0.0016007
2025-02-21 12:40:00	3.41499	3.413147	3.4165907	0.0016007
2025-02-21 12:45:00	3.415	3.413461	3.4166007	0.0016007
2025-02-21 12:50:00	3.41554	3.413776	3.4171407	0.0016007
2025-02-21 12:55:00	3.41393	3.413878	3.4155307	0.0016007
2025-02-21 13:00:00	3.41554	3.414142	3.4171407	0.0016007
2025-02-21 13:05:00	3.41607	3.414567	3.4176707	0.0016007
2025-02-21 13:10:00	3.41554	3.414835	3.4171407	0.0016007
2025-02-21 13:15:00	3.4166	3.415156	3.4182007	0.0016007
2025-02-21 13:20:00	3.41607	3.415319	3.4176707	0.0016007
2025-02-21 13:25:00	3.41606	3.415534	3.4176607	0.0016007
2025-02-21 13:30:00	3.41607	3.415642	3.4176707	0.0016007
2025-02-21 13:35:00	3.41608	3.41575	3.4176807	0.0016007
2025-02-21 13:40:00	3.41715	3.415911	3.4187507	0.0016007
2025-02-21 13:45:00	3.41717	3.416235	3.4187707	0.0016007
2025-02-21 13:50:00	3.42358	3.417039	3.4251807	0.0016007
2025-02-21 13:55:00	3.42786	3.418218	3.4294607	0.0016007
2025-02-21 14:00:00	3.42787	3.419451	3.4294707	0.0016007
2025-02-21 14:05:00	3.42574	3.420365	3.4273407	0.0016007
2025-02-21 14:10:00	3.42306	3.421064	3.4246607	0.0016007
2025-02-21 14:15:00	3.41933	3.421391	3.4209307	0.0016007
2025-02-21 14:20:00	3.41719	3.421503	3.4187907	0.0016007
2025-02-21 14:25:00	3.41719	3.421614	3.4187907	0.0016007
2025-02-21 14:30:00	3.41771	3.42167	3.4193107	0.0016007
2025-02-21 14:35:00	3.4177	3.421723	3.4193007	0.0016007
2025-02-21 14:40:00	3.41716	3.421081	3.4187607	0.0016007
2025-02-21 14:45:00	3.41769	3.420064	3.4192907	0.0016007
2025-02-21 14:50:00	3.41876	3.419153	3.4203607	0.0016007
2025-02-21 14:55:00	3.41929	3.418508	3.4208907	0.0016007
2025-02-21 15:00:00	3.41982	3.418184	3.4214207	0.0016007
2025-02-21 15:05:00	3.41983	3.418234	3.4214307	0.0016007
2025-02-21 15:10:00	3.41876	3.418391	3.4203607	0.0016007
2025-02-21 15:15:00	3.42037	3.418709	3.4219707	0.0016007
2025-02-21 15:20:00	3.42092	3.41903	3.4225207	0.0016007
2025-02-21 15:25:00	3.422	3.41946	3.4236007	0.0016007
2025-02-21 15:30:00	3.42201	3.419945	3.4236107	0.0016007
2025-02-21 15:35:00	3.42201	3.420377	3.4236107	0.0016007
2025-02-21 15:40:00	3.42201	3.420702	3.4236107	0.0016007
2025-02-21 15:45:00	3.42201	3.420974	3.4236107	0.0016007
2025-02-21 15:50:00	3.42201	3.421193	3.4236107	0.0016007
2025-02-21 15:55:00	3.4236	3.42157	3.4252007	0.0016007
2025-02-21 16:00:00	3.42413	3.422107	3.4257307	0.0016007
2025-02-21 16:05:00	3.42413	3.422483	3.4257307	0.0016007
2025-02-21 16:10:00	3.42412	3.422803	3.4257207	0.0016007
2025-02-21 16:15:00	3.42304	3.422907	3.4246407	0.0016007
2025-02-21 16:20:00	3.42356	3.423062	3.4251607	0.0016007
2025-02-21 16:25:00	3.42515	3.423376	3.4267507	0.0016007
2025-02-21 16:30:00	3.42566	3.423741	3.4272607	0.0016007
2025-02-21 16:35:00	3.42566	3.424106	3.4272607	0.0016007
2025-02-21 16:40:00	3.42458	3.424363	3.4261807	0.0016007
2025-02-21 16:45:00	3.42564	3.424567	3.4272407	0.0016007
2025-02-21 16:50:00	3.42617	3.424771	3.4277707	0.0016007
2025-02-21 16:55:00	3.42618	3.424976	3.4277807	0.0016007
2025-02-21 17:00:00	3.42673	3.425237	3.4283307	0.0016007
2025-02-21 17:05:00	3.42728	3.425661	3.4288807	0.0016007
2025-02-21 17:10:00	3.42676	3.425981	3.4283607	0.0016007
2025-02-21 17:15:00	3.42731	3.426197	3.4289107	0.0016007
2025-02-21 17:20:00	3.42838	3.426469	3.4299807	0.0016007
2025-02-21 17:25:00	3.42785	3.426688	3.4294507	0.0016007
2025-02-21 17:30:00	3.42838	3.427068	3.4299807	0.0016007
2025-02-21 17:35:00	3.42891	3.427395	3.4305107	0.0016007
2025-02-21 17:40:00	3.42891	3.427669	3.4305107	0.0016007
2025-02-21 17:45:00	3.4305	3.428101	3.4321007	0.0016007
2025-02-21 17:50:00	3.42943	3.428371	3.4310307	0.0016007
2025-02-21 17:55:00	3.42943	3.428586	3.4310307	0.0016007
2025-02-21 18:00:00	3.4305	3.42896	3.4321007	0.0016007
2025-02-21 18:05:00	3.43051	3.42928	3.4321107	0.0016007
2025-02-21 18:10:00	3.43106	3.429548	3.4326607	0.0016007
2025-02-21 18:15:00	3.43107	3.42987	3.4326707	0.0016007
2025-02-21 18:20:00	3.43107	3.430139	3.4326707	0.0016007
2025-02-21 18:25:00	3.43107	3.430355	3.4326707	0.0016007
2025-02-21 18:30:00	3.4316	3.430624	3.4332007	0.0016007
2025-02-21 18:35:00	3.43211	3.430785	3.4337107	0.0016007
2025-02-21 18:40:00	3.43156	3.430998	3.4331607	0.0016007
2025-02-21 18:45:00	3.43207	3.431262	3.4336707	0.0016007
2025-02-21 18:50:00	3.43152	3.431364	3.4331207	0.0016007
2025-02-21 18:55:00	3.43311	3.431624	3.4347107	0.0016007
2025-02-21 19:00:00	3.43363	3.431881	3.4352307	0.0016007
2025-02-21 19:05:00	3.43362	3.432136	3.4352207	0.0016007
2025-02-21 19:10:00	3.43415	3.432444	3.4357507	0.0016007
2025-02-21 19:15:00	3.43414	3.432751	3.4357407	0.0016007
2025-02-21 19:20:00	3.43466	3.433057	3.4362607	0.0016007
2025-02-21 19:25:00	3.43466	3.433312	3.4362607	0.0016007
2025-02-21 19:30:00	3.43465	3.433621	3.4362507	0.0016007
2025-02-21 19:35:00	3.43465	3.433879	3.4362507	0.0016007
2025-02-21 19:40:00	3.43519	3.434246	3.4367907	0.0016007
2025-02-21 19:45:00	3.43627	3.434562	3.4378707	0.0016007
2025-02-21 19:50:00	3.43682	3.434881	3.4384207	0.0016007
2025-02-21 19:55:00	3.43684	3.435203	3.4384407	0.0016007
2025-02-21 20:00:00	3.43738	3.435526	3.4389807	0.0016007
2025-02-21 20:05:00	3.43686	3.435798	3.4384607	0.0016007
2025-02-21 20:10:00	3.4374	3.436072	3.4390007	0.0016007
2025-02-21 20:15:00	3.4374	3.436346	3.4390007	0.0016007
2025-02-21 20:20:00	3.439	3.436781	3.4406007	0.0016007
2025-02-21 20:25:00	3.43846	3.437162	3.4400607	0.0016007
2025-02-21 20:30:00	3.43899	3.437542	3.4405907	0.0016007
2025-02-21 20:35:00	3.43899	3.437814	3.4405907	0.0016007
2025-02-21 20:40:00	3.44006	3.438138	3.4416607	0.0016007
2025-02-21 20:45:00	3.44005	3.438459	3.4416507	0.0016007
2025-02-21 20:50:00	3.43951	3.438672	3.4411107	0.0016007
2025-02-21 20:55:00	3.4411	3.439096	3.4427007	0.0016007
2025-02-21 21:00:00	3.44002	3.439358	3.4416207	0.0016007
2025-02-21 21:05:00	3.44109	3.439727	3.4426907	0.0016007
2025-02-21 21:10:00	3.44055	3.439882	3.4421507	0.0016007
2025-02-21 21:15:00	3.44108	3.440144	3.4426807	0.0016007
2025-02-21 21:20:00	3.44215	3.44046	3.4437507	0.0016007
2025-02-21 21:25:00	3.44268	3.440829	3.4442807	0.0016007
2025-02-21 21:30:00	3.44269	3.441092	3.4442907	0.0016007
2025-02-21 21:35:00	3.44216	3.441303	3.4437607	0.0016007
2025-02-21 21:40:00	3.44323	3.441675	3.4448307	0.0016007
2025-02-21 21:45:00	3.44271	3.441836	3.4443107	0.0016007
2025-02-21 21:50:00	3.44217	3.442051	3.4437707	0.0016007
2025-02-21 21:55:00	3.44378	3.44232	3.4453807	0.0016007
2025-02-21 22:00:00	3.44377	3.442642	3.4453707	0.0016007
2025-02-21 22:05:00	3.44376	3.44291	3.4453607	0.0016007
2025-02-21 22:10:00	3.44536	3.443231	3.4469607	0.0016007
2025-02-21 22:15:00	3.44591	3.443554	3.4475107	0.0016007
2025-02-21 22:20:00	3.44646	3.443931	3.4480607	0.0016007
2025-02-21 22:25:00	3.4454	3.444255	3.4470007	0.0016007
2025-02-21 22:30:00	3.44595	3.444527	3.4475507	0.0016007
2025-02-21 22:35:00	3.44651	3.444907	3.4481107	0.0016007
2025-02-21 22:40:00	3.44705	3.445395	3.4486507	0.0016007
2025-02-21 22:45:00	3.44706	3.445723	3.4486607	0.0016007
2025-02-21 22:50:00	3.4476	3.446106	3.4492007	0.0016007
2025-02-21 22:55:00	3.44812	3.446542	3.4497207	0.0016007
2025-02-21 23:00:00	3.44865	3.446871	3.4502507	0.0016007
2025-02-21 23:05:00	3.44863	3.447143	3.4502307	0.0016007
2025-02-21 23:10:00	3.44915	3.447412	3.4507507	0.0016007
2025-02-21 23:15:00	3.44968	3.44784	3.4512807	0.0016007
2025-02-21 23:20:00	3.44968	3.448213	3.4512807	0.0016007
2025-02-21 23:25:00	3.45021	3.448583	3.4518107	0.0016007
2025-02-21 23:30:00	3.4502	3.448898	3.4518007	0.0016007
2025-02-21 23:35:00	3.45127	3.449319	3.4528707	0.0016007
2025-02-21 23:40:00	3.45075	3.449634	3.4523507	0.0016007
2025-02-21 23:45:00	3.45183	3.450005	3.4534307	0.0016007
2025-02-21 23:50:00	3.45186	3.450326	3.4534607	0.0016007
2025-02-21 23:55:00	3.45241	3.450704	3.4540107	0.0016007
2025-02-22 00:00:00	3.45243	3.451032	3.4540307	0.0016007
2025-02-22 00:05:00	3.45245	3.451309	3.4540507	0.0016007
2025-02-22 00:10:00	3.45246	3.451587	3.4540607	0.0016007
2025-02-22 00:15:00	3.45355	3.451921	3.4551507	0.0016007
2025-02-22 00:20:00	3.45356	3.452257	3.4551607	0.0016007
2025-02-22 00:25:00	3.45462	3.452592	3.4562207	0.0016007
2025-02-22 00:30:00	3.45461	3.452978	3.4562107	0.0016007
2025-02-22 00:35:00	3.4546	3.453255	3.4562007	0.0016007
2025-02-22 00:40:00	3.45564	3.453633	3.4572407	0.0016007
2025-02-22 00:45:00	3.45509	3.453901	3.4566907	0.0016007
2025-02-22 00:50:00	3.45559	3.454217	3.4571907	0.0016007
2025-02-22 00:55:00	3.45718	3.45469	3.4587807	0.0016007
2025-02-22 01:00:00	3.45662	3.455106	3.4582207	0.0016007
2025-02-22 01:05:00	3.45714	3.455465	3.4587407	0.0016007
2025-02-22 01:10:00	3.45819	3.455928	3.4597907	0.0016007
2025-02-22 01:15:00	3.45819	3.456285	3.4597907	0.0016007
2025-02-22 01:20:00	3.45764	3.456588	3.4592407	0.0016007
2025-02-22 01:25:00	3.45924	3.457052	3.4608407	0.0016007
2025-02-22 01:30:00	3.45924	3.457412	3.4608407	0.0016007
2025-02-22 01:35:00	3.45924	3.457827	3.4608407	0.0016007
2025-02-22 01:40:00	3.45924	3.458192	3.4608407	0.0016007
2025-02-22 01:45:00	3.46032	3.458506	3.4619207	0.0016007
2025-02-22 01:50:00	3.46085	3.458929	3.4624507	0.0016007
2025-02-22 01:55:00	3.46086	3.459301	3.4624607	0.0016007
2025-02-22 02:00:00	3.46087	3.459569	3.4624707	0.0016007
2025-02-22 02:05:00	3.46141	3.459891	3.4630107	0.0016007
2025-02-22 02:10:00	3.46248	3.460375	3.4640807	0.0016007
2025-02-22 02:15:00	3.46302	3.460753	3.4646207	0.0016007
2025-02-22 02:20:00	3.46357	3.461186	3.4651707	0.0016007
2025-02-22 02:25:00	3.46357	3.461619	3.4651707	0.0016007
2025-02-22 02:30:00	3.46357	3.462052	3.4651707	0.0016007
2025-02-22 02:35:00	3.46463	3.462483	3.4662307	0.0016007
2025-02-22 02:40:00	3.46517	3.462915	3.4667707	0.0016007
2025-02-22 02:45:00	3.46518	3.463347	3.4667807	0.0016007
2025-02-22 02:50:00	3.46518	3.463778	3.4667807	0.0016007
2025-02-22 02:55:00	3.46572	3.464209	3.4673207	0.0016007
2025-02-22 03:00:00	3.46626	3.464587	3.4678607	0.0016007
2025-02-22 03:05:00	3.46572	3.464857	3.4673207	0.0016007
2025-02-22 03:10:00	3.46678	3.465178	3.4683807	0.0016007
2025-02-22 03:15:00	3.46731	3.465552	3.4689107	0.0016007
2025-02-22 03:20:00	3.46783	3.465978	3.4694307	0.0016007
2025-02-22 03:25:00	3.46888	3.466403	3.4704807	0.0016007
2025-02-22 03:30:00	3.46888	3.466774	3.4704807	0.0016007
2025-02-22 03:35:00	3.46888	3.467144	3.4704807	0.0016007
2025-02-22 03:40:00	3.46942	3.467568	3.4710207	0.0016007
2025-02-22 03:45:00	3.46942	3.467938	3.4710207	0.0016007
2025-02-22 03:50:00	3.47103	3.468415	3.4726307	0.0016007
2025-02-22 03:55:00	3.47103	3.468946	3.4726307	0.0016007
2025-02-22 04:00:00	3.47103	3.469371	3.4726307	0.0016007
2025-02-22 04:05:00	3.4721	3.46985	3.4737007	0.0016007
2025-02-22 04:10:00	3.47317	3.470384	3.4747707	0.0016007
2025-02-22 04:15:00	3.4721	3.470706	3.4737007	0.0016007
2025-02-22 04:20:00	3.47264	3.471082	3.4742407	0.0016007
2025-02-22 04:25:00	3.47424	3.471618	3.4758407	0.0016007
2025-02-22 04:30:00	3.47423	3.472099	3.4758307	0.0016007
2025-02-22 04:35:00	3.47369	3.472526	3.4752907	0.0016007
2025-02-22 04:40:00	3.47528	3.472951	3.4768807	0.0016007
2025-02-22 04:45:00	3.47474	3.473322	3.4763407	0.0016007
2025-02-22 04:50:00	3.47579	3.473798	3.4773907	0.0016007
2025-02-22 04:55:00	3.47632	3.47422	3.4779207	0.0016007
2025-02-22 05:00:00	3.47632	3.474535	3.4779207	0.0016007
2025-02-22 05:05:00	3.47684	3.475009	3.4784407	0.0016007
2025-02-22 05:10:00	3.47684	3.475429	3.4784407	0.0016007
2025-02-22 05:15:00	3.47738	3.475743	3.4789807	0.0016007
2025-02-22 05:20:00	3.47792	3.476112	3.4795207	0.0016007
2025-02-22 05:25:00	3.47845	3.476588	3.4800507	0.0016007
2025-02-22 05:30:00	3.47951	3.477011	3.4811107	0.0016007
2025-02-22 05:35:00	3.4795	3.477487	3.4811007	0.0016007
2025-02-22 05:40:00	3.48057	3.477965	3.4821707	0.0016007
2025-02-22 05:45:00	3.48057	3.47839	3.4821707	0.0016007
2025-02-22 05:50:00	3.48057	3.478815	3.4821707	0.0016007
2025-02-22 05:55:00	3.48112	3.479243	3.4827207	0.0016007
2025-02-22 06:00:00	3.48167	3.479726	3.4832707	0.0016007
2025-02-22 06:05:00	3.48114	3.480102	3.4827407	0.0016007
2025-02-22 06:10:00	3.48167	3.480477	3.4832707	0.0016007
2025-02-22 06:15:00	3.4838	3.481012	3.4854007	0.0016007
2025-02-22 06:20:00	3.48433	3.481494	3.4859307	0.0016007
2025-02-22 06:25:00	3.48486	3.48203	3.4864607	0.0016007
2025-02-22 06:30:00	3.48486	3.482459	3.4864607	0.0016007
2025-02-22 06:35:00	3.48486	3.482888	3.4864607	0.0016007
2025-02-22 06:40:00	3.48595	3.483426	3.4875507	0.0016007
2025-02-22 06:45:00	3.48651	3.483965	3.4881107	0.0016007
2025-02-22 06:50:00	3.48652	3.48445	3.4881207	0.0016007
2025-02-22 06:55:00	3.48654	3.48499	3.4881407	0.0016007
2025-02-22 07:00:00	3.48815	3.485638	3.4897507	0.0016007
2025-02-22 07:05:00	3.48815	3.486073	3.4897507	0.0016007
2025-02-22 07:10:00	3.48868	3.486508	3.4902807	0.0016007
2025-02-22 07:15:00	3.48922	3.486944	3.4908207	0.0016007
2025-02-22 07:20:00	3.48922	3.48738	3.4908207	0.0016007
2025-02-22 07:25:00	3.49081	3.487975	3.4924107	0.0016007
2025-02-22 07:30:00	3.49081	3.488461	3.4924107	0.0016007
2025-02-22 07:35:00	3.4908	3.48889	3.4924007	0.0016007
2025-02-22 07:40:00	3.49186	3.489424	3.4934607	0.0016007
2025-02-22 07:45:00	3.49132	3.489902	3.4929207	0.0016007
2025-02-22 07:50:00	3.49133	3.49022	3.4929307	0.0016007
2025-02-22 07:55:00	3.49241	3.490646	3.4940107	0.0016007
2025-02-22 08:00:00	3.49349	3.491127	3.4950907	0.0016007
2025-02-22 08:05:00	3.49403	3.491608	3.4956307	0.0016007
2025-02-22 08:10:00	3.4951	3.492196	3.4967007	0.0016007
2025-02-22 08:15:00	3.49564	3.492679	3.4972407	0.0016007
2025-02-22 08:20:00	3.49509	3.493107	3.4966907	0.0016007
2025-02-22 08:25:00	3.49721	3.493748	3.4988107	0.0016007
2025-02-22 08:30:00	3.49666	3.494228	3.4982607	0.0016007
2025-02-22 08:35:00	3.4977	3.494866	3.4993007	0.0016007
2025-02-22 08:40:00	3.49769	3.495502	3.4992907	0.0016007
2025-02-22 08:45:00	3.49875	3.496136	3.5003507	0.0016007
2025-02-22 08:50:00	3.49875	3.496662	3.5003507	0.0016007
2025-02-22 08:55:00	3.49983	3.497242	3.5014307	0.0016007
2025-02-22 09:00:00	3.49931	3.497663	3.5009107	0.0016007
2025-02-22 09:05:00	3.50041	3.49814	3.5020107	0.0016007
2025-02-22 09:10:00	3.5015	3.498781	3.5031007	0.0016007
2025-02-22 09:15:00	3.50151	3.499211	3.5031107	0.0016007
2025-02-22 09:20:00	3.50312	3.499857	3.5047207	0.0016007
2025-02-22 09:25:00	3.5026	3.500347	3.5042007	0.0016007
2025-02-22 09:30:00	3.50368	3.500946	3.5052807	0.0016007
2025-02-22 09:35:00	3.50368	3.501439	3.5052807	0.0016007
2025-02-22 09:40:00	3.50369	3.501933	3.5052907	0.0016007
2025-02-22 09:45:00	3.50476	3.502426	3.5063607	0.0016007
2025-02-22 09:50:00	3.50582	3.503077	3.5074207	0.0016007
2025-02-22 09:55:00	3.50636	3.503672	3.5079607	0.0016007
2025-02-22 10:00:00	3.50635	3.504157	3.5079507	0.0016007
2025-02-22 10:05:00	3.50634	3.50464	3.5079407	0.0016007
2025-02-22 10:10:00	3.50793	3.505121	3.5095307	0.0016007
2025-02-22 10:15:00	3.50792	3.505653	3.5095207	0.0016007
2025-02-22 10:20:00	3.50897	3.506182	3.5105707	0.0016007
2025-02-22 10:25:00	3.50791	3.506605	3.5095107	0.0016007
2025-02-22 10:30:00	3.51005	3.507241	3.5116507	0.0016007
2025-02-22 10:35:00	3.51112	3.507877	3.5127207	0.0016007
2025-02-22 10:40:00	3.51112	3.508407	3.5127207	0.0016007
2025-02-22 10:45:00	3.51166	3.508937	3.5132607	0.0016007
2025-02-22 10:50:00	3.51219	3.509521	3.5137907	0.0016007
2025-02-22 10:55:00	3.51324	3.510211	3.5148407	0.0016007
2025-02-22 11:00:00	3.51376	3.510794	3.5153607	0.0016007
2025-02-22 11:05:00	3.51484	3.511486	3.5164407	0.0016007
2025-02-22 11:10:00	3.51483	3.512072	3.5164307	0.0016007
2025-02-22 11:15:00	3.51536	3.512817	3.5169607	0.0016007
2025-02-22 11:20:00	3.51536	3.513348	3.5169607	0.0016007
2025-02-22 11:25:00	3.51642	3.513878	3.5180207	0.0016007
2025-02-22 11:30:00	3.5164	3.514406	3.5180007	0.0016007
2025-02-22 11:35:00	3.51746	3.514986	3.5190607	0.0016007
2025-02-22 11:40:00	3.51852	3.515619	3.5201207	0.0016007
2025-02-22 11:45:00	3.51905	3.5162	3.5206507	0.0016007
2025-02-22 11:50:00	3.51959	3.516783	3.5211907	0.0016007
2025-02-22 11:55:00	3.52013	3.517312	3.5217307	0.0016007
2025-02-22 12:00:00	3.52068	3.517897	3.5222807	0.0016007
2025-02-22 12:05:00	3.52123	3.518484	3.5228307	0.0016007
2025-02-22 12:10:00	3.52229	3.519177	3.5238907	0.0016007
2025-02-22 12:15:00	3.52336	3.519871	3.5249607	0.0016007
2025-02-22 12:20:00	3.52389	3.52062	3.5254907	0.0016007
2025-02-22 12:25:00	3.52336	3.52121	3.5249607	0.0016007
2025-02-22 12:30:00	3.52441	3.521799	3.5260107	0.0016007
2025-02-22 12:35:00	3.52494	3.522388	3.5265407	0.0016007
2025-02-22 12:40:00	3.526	3.523029	3.5276007	0.0016007
2025-02-22 12:45:00	3.52652	3.523668	3.5281207	0.0016007
2025-02-22 12:50:00	3.52706	3.524306	3.5286607	0.0016007
2025-02-22 12:55:00	3.52761	3.524944	3.5292107	0.0016007
2025-02-22 13:00:00	3.52923	3.525638	3.5308307	0.0016007
2025-02-22 13:05:00	3.52871	3.526173	3.5303107	0.0016007
2025-02-22 13:10:00	3.52978	3.526762	3.5313807	0.0016007
2025-02-22 13:15:00	3.53085	3.527511	3.5324507	0.0016007
2025-02-22 13:20:00	3.53084	3.528154	3.5324407	0.0016007
2025-02-22 13:25:00	3.53242	3.528902	3.5340207	0.0016007
2025-02-22 13:30:00	3.53242	3.529544	3.5340207	0.0016007
2025-02-22 13:35:00	3.53296	3.530188	3.5345607	0.0016007
2025-02-22 13:40:00	3.53404	3.530886	3.5356407	0.0016007
2025-02-22 13:45:00	3.53352	3.531477	3.5351207	0.0016007
2025-02-22 13:50:00	3.53567	3.532121	3.5372707	0.0016007
2025-02-22 13:55:00	3.53515	3.532765	3.5367507	0.0016007
2025-02-22 14:00:00	3.53622	3.533409	3.5378207	0.0016007
2025-02-22 14:05:00	3.53622	3.533946	3.5378207	0.0016007
2025-02-22 14:10:00	3.53781	3.534643	3.5394107	0.0016007
2025-02-22 14:15:00	3.5378	3.535181	3.5394007	0.0016007
2025-02-22 14:20:00	3.53886	3.535825	3.5404607	0.0016007
2025-02-22 14:25:00	3.53992	3.536521	3.5415207	0.0016007
2025-02-22 14:30:00	3.54098	3.537215	3.5425807	0.0016007
2025-02-22 14:35:00	3.54097	3.53796	3.5425707	0.0016007
2025-02-22 14:40:00	3.54204	3.538597	3.5436407	0.0016007
2025-02-22 14:45:00	3.54312	3.539394	3.5447207	0.0016007
2025-02-22 14:50:00	3.54312	3.540084	3.5447207	0.0016007
2025-02-22 14:55:00	3.54365	3.540827	3.5452507	0.0016007
2025-02-22 15:00:00	3.54472	3.541518	3.5463207	0.0016007
2025-02-22 15:05:00	3.54525	3.542263	3.5468507	0.0016007
2025-02-22 15:10:00	3.54632	3.543009	3.5479207	0.0016007
2025-02-22 15:15:00	3.5474	3.543757	3.5490007	0.0016007
2025-02-22 15:20:00	3.54793	3.544452	3.5495307	0.0016007
2025-02-22 15:25:00	3.54847	3.545202	3.5500707	0.0016007
2025-02-22 15:30:00	3.549	3.545898	3.5506007	0.0016007
2025-02-22 15:35:00	3.549	3.546486	3.5506007	0.0016007
2025-02-22 15:40:00	3.55008	3.547182	3.5516807	0.0016007
2025-02-22 15:45:00	3.55062	3.547879	3.5522207	0.0016007
2025-02-22 15:50:00	3.55222	3.548629	3.5538207	0.0016007
2025-02-22 15:55:00	3.55222	3.549326	3.5538207	0.0016007
2025-02-22 16:00:00	3.55275	3.549969	3.5543507	0.0016007
2025-02-22 16:05:00	3.55435	3.550664	3.5559507	0.0016007
2025-02-22 16:10:00	3.55435	3.551306	3.5559507	0.0016007
2025-02-22 16:15:00	3.55596	3.552055	3.5575607	0.0016007
2025-02-22 16:20:00	3.55649	3.552804	3.5580907	0.0016007
2025-02-22 16:25:00	3.55702	3.553606	3.5586207	0.0016007
2025-02-22 16:30:00	3.55808	3.554406	3.5596807	0.0016007
2025-02-22 16:35:00	3.55914	3.555258	3.5607407	0.0016007
2025-02-22 16:40:00	3.55967	3.556003	3.5612707	0.0016007
2025-02-22 16:45:00	3.55914	3.556695	3.5607407	0.0016007
2025-02-22 16:50:00	3.56128	3.557548	3.5628807	0.0016007
2025-02-22 16:55:00	3.56182	3.558295	3.5634207	0.0016007
2025-02-22 17:00:00	3.56236	3.559096	3.5639607	0.0016007
2025-02-22 17:05:00	3.56289	3.559789	3.5644907	0.0016007
2025-02-22 17:10:00	3.56448	3.560588	3.5660807	0.0016007
2025-02-22 17:15:00	3.56341	3.561227	3.5650107	0.0016007
2025-02-22 17:20:00	3.56554	3.561973	3.5671407	0.0016007
2025-02-22 17:25:00	3.56661	3.56272	3.5682107	0.0016007
2025-02-22 17:30:00	3.56608	3.563361	3.5676807	0.0016007
2025-02-22 17:35:00	3.56768	3.564215	3.5692807	0.0016007
2025-02-22 17:40:00	3.56876	3.564963	3.5703607	0.0016007
2025-02-22 17:45:00	3.56982	3.565763	3.5714207	0.0016007
2025-02-22 17:50:00	3.56981	3.566508	3.5714107	0.0016007
2025-02-22 17:55:00	3.57087	3.567306	3.5724707	0.0016007
2025-02-22 18:00:00	3.57193	3.568051	3.5735307	0.0016007
2025-02-22 18:05:00	3.57352	3.569062	3.5751207	0.0016007
2025-02-22 18:10:00	3.57351	3.569859	3.5751107	0.0016007
2025-02-22 18:15:00	3.57458	3.570656	3.5761807	0.0016007
2025-02-22 18:20:00	3.57404	3.571452	3.5756407	0.0016007
2025-02-22 18:25:00	3.5751	3.572194	3.5767007	0.0016007
2025-02-22 18:30:00	3.57723	3.573041	3.5788307	0.0016007
2025-02-22 18:35:00	3.57722	3.573781	3.5788207	0.0016007
2025-02-22 18:40:00	3.57829	3.574629	3.5798907	0.0016007
2025-02-22 18:45:00	3.57882	3.575424	3.5804207	0.0016007
2025-02-22 18:50:00	3.58041	3.576272	3.5820107	0.0016007
2025-02-22 18:55:00	3.58041	3.576961	3.5820107	0.0016007
2025-02-22 19:00:00	3.58201	3.577811	3.5836107	0.0016007
2025-02-22 19:05:00	3.58256	3.578609	3.5841607	0.0016007
2025-02-22 19:10:00	3.58364	3.579569	3.5852407	0.0016007
2025-02-22 19:15:00	3.58419	3.580478	3.5857907	0.0016007
2025-02-22 19:20:00	3.58473	3.581228	3.5863307	0.0016007
2025-02-22 19:25:00	3.58635	3.582141	3.5879507	0.0016007
2025-02-22 19:30:00	3.5869	3.583002	3.5885007	0.0016007
2025-02-22 19:35:00	3.58691	3.583811	3.5885107	0.0016007
2025-02-22 19:40:00	3.58797	3.584567	3.5895707	0.0016007
2025-02-22 19:45:00	3.58903	3.585429	3.5906307	0.0016007
2025-02-22 19:50:00	3.59063	3.586291	3.5922307	0.0016007
2025-02-22 19:55:00	3.59062	3.587097	3.5922207	0.0016007
2025-02-22 20:00:00	3.59114	3.587847	3.5927407	0.0016007
2025-02-22 20:05:00	3.59328	3.588756	3.5948807	0.0016007
2025-02-22 20:10:00	3.59327	3.58961	3.5948707	0.0016007
2025-02-22 20:15:00	3.59433	3.590408	3.5959307	0.0016007
2025-02-22 20:20:00	3.5954	3.591258	3.5970007	0.0016007
2025-02-22 20:25:00	3.59593	3.59216	3.5975307	0.0016007
2025-02-22 20:30:00	3.597	3.593063	3.5986007	0.0016007
2025-02-22 20:35:00	3.59753	3.593913	3.5991307	0.0016007
2025-02-22 20:40:00	3.59859	3.594709	3.6001907	0.0016007
2025-02-22 20:45:00	3.59911	3.595558	3.6007107	0.0016007
2025-02-22 20:50:00	3.59964	3.596408	3.6012407	0.0016007
2025-02-22 20:55:00	3.60122	3.597202	3.6028207	0.0016007
2025-02-22 21:00:00	3.60228	3.598103	3.6038807	0.0016007
2025-02-22 21:05:00	3.60389	3.599059	3.6054907	0.0016007
2025-02-22 21:10:00	3.60389	3.599908	3.6054907	0.0016007
2025-02-22 21:15:00	3.60496	3.600811	3.6065607	0.0016007
2025-02-22 21:20:00	3.6055	3.601661	3.6071007	0.0016007
2025-02-22 21:25:00	3.60711	3.602619	3.6087107	0.0016007
2025-02-22 21:30:00	3.60872	3.603632	3.6103207	0.0016007
2025-02-22 21:35:00	3.60818	3.604539	3.6097807	0.0016007
2025-02-22 21:40:00	3.60976	3.605551	3.6113607	0.0016007
2025-02-22 21:45:00	3.60975	3.606404	3.6113507	0.0016007
2025-02-22 21:50:00	3.61189	3.607365	3.6134907	0.0016007
2025-02-22 21:55:00	3.61243	3.608219	3.6140307	0.0016007
2025-02-22 22:00:00	3.61244	3.609074	3.6140407	0.0016007
2025-02-22 22:05:00	3.61404	3.609982	3.6156407	0.0016007
2025-02-22 22:10:00	3.61511	3.610943	3.6167107	0.0016007
2025-02-22 22:15:00	3.61671	3.611903	3.6183107	0.0016007
2025-02-22 22:20:00	3.6167	3.612701	3.6183007	0.0016007
2025-02-22 22:25:00	3.61776	3.613659	3.6193607	0.0016007
2025-02-22 22:30:00	3.6188	3.614563	3.6204007	0.0016007
2025-02-22 22:35:00	3.62039	3.615627	3.6219907	0.0016007
2025-02-22 22:40:00	3.6209	3.616528	3.6225007	0.0016007
2025-02-22 22:45:00	3.62196	3.617481	3.6235607	0.0016007
2025-02-22 22:50:00	3.62302	3.618539	3.6246207	0.0016007
2025-02-22 22:55:00	3.62408	3.619543	3.6256807	0.0016007
2025-02-22 23:00:00	3.62515	3.620547	3.6267507	0.0016007
2025-02-22 23:05:00	3.62568	3.621444	3.6272807	0.0016007
2025-02-22 23:10:00	3.62675	3.622449	3.6283507	0.0016007
2025-02-22 23:15:00	3.62782	3.623455	3.6294207	0.0016007
2025-02-22 23:20:00	3.62889	3.624464	3.6304907	0.0016007
2025-02-22 23:25:00	3.62943	3.625368	3.6310307	0.0016007
2025-02-22 23:30:00	3.62998	3.626276	3.6315807	0.0016007
2025-02-22 23:35:00	3.6316	3.62724	3.6332007	0.0016007
2025-02-22 23:40:00	3.63269	3.628207	3.6342907	0.0016007
2025-02-22 23:45:00	3.63432	3.629231	3.6359207	0.0016007
2025-02-22 23:50:00	3.63488	3.630204	3.6364807	0.0016007
2025-02-22 23:55:00	3.63543	3.631179	3.6370307	0.0016007
2025-02-23 00:00:00	3.63756	3.63226	3.6391607	0.0016007
2025-02-23 00:05:00	3.63702	3.63318	3.6386207	0.0016007
2025-02-23 00:10:00	3.63861	3.634152	3.6402107	0.0016007
2025-02-23 00:15:00	3.63861	3.63507	3.6402107	0.0016007
2025-02-23 00:20:00	3.64022	3.636094	3.6418207	0.0016007
2025-02-23 00:25:00	3.64183	3.637117	3.6434307	0.0016007
2025-02-23 00:30:00	3.64237	3.638085	3.6439707	0.0016007
2025-02-23 00:35:00	3.64451	3.639104	3.6461107	0.0016007
2025-02-23 00:40:00	3.64451	3.640067	3.6461107	0.0016007
2025-02-23 00:45:00	3.64611	3.641135	3.6477107	0.0016007
2025-02-23 00:50:00	3.64663	3.642042	3.6482307	0.0016007
2025-02-23 00:55:00	3.64716	3.643056	3.6487607	0.0016007
2025-02-23 01:00:00	3.64875	3.64407	3.6503507	0.0016007
2025-02-23 01:05:00	3.65035	3.645244	3.6519507	0.0016007
2025-02-23 01:10:00	3.65142	3.646364	3.6530207	0.0016007
2025-02-23 01:15:00	3.65144	3.647325	3.6530407	0.0016007
2025-02-23 01:20:00	3.65411	3.648499	3.6557107	0.0016007
2025-02-23 01:25:00	3.65413	3.649461	3.6557307	0.0016007
2025-02-23 01:30:00	3.65573	3.650583	3.6573307	0.0016007
2025-02-23 01:35:00	3.65627	3.651599	3.6578707	0.0016007
2025-02-23 01:40:00	3.65839	3.652775	3.6599907	0.0016007
2025-02-23 01:45:00	3.65893	3.653952	3.6605307	0.0016007
2025-02-23 01:50:00	3.65944	3.655021	3.6610407	0.0016007
2025-02-23 01:55:00	3.66049	3.656035	3.6620907	0.0016007
2025-02-23 02:00:00	3.66208	3.657101	3.6636807	0.0016007
2025-02-23 02:05:00	3.66315	3.658272	3.6647507	0.0016007
2025-02-23 02:10:00	3.66369	3.65923	3.6652907	0.0016007
2025-02-23 02:15:00	3.6653	3.660347	3.6669007	0.0016007
2025-02-23 02:20:00	3.66691	3.661465	3.6685107	0.0016007
2025-02-23 02:25:00	3.66692	3.66253	3.6685207	0.0016007
2025-02-23 02:30:00	3.66798	3.663489	3.6695807	0.0016007
2025-02-23 02:35:00	3.66905	3.664501	3.6706507	0.0016007
2025-02-23 02:40:00	3.67065	3.665622	3.6722507	0.0016007
2025-02-23 02:45:00	3.67173	3.666746	3.6733307	0.0016007
2025-02-23 02:50:00	3.67225	3.667763	3.6738507	0.0016007
2025-02-23 02:55:00	3.67332	3.66878	3.6749207	0.0016007
2025-02-23 03:00:00	3.67544	3.669955	3.6770407	0.0016007
2025-02-23 03:05:00	3.67598	3.671023	3.6775807	0.0016007
2025-02-23 03:10:00	3.67757	3.672089	3.6791707	0.0016007
2025-02-23 03:15:00	3.67862	3.673259	3.6802207	0.0016007
2025-02-23 03:20:00	3.67969	3.67443	3.6812907	0.0016007
2025-02-23 03:25:00	3.68075	3.6756	3.6823507	0.0016007
2025-02-23 03:30:00	3.68234	3.676769	3.6839407	0.0016007
2025-02-23 03:35:00	3.68233	3.677829	3.6839307	0.0016007
2025-02-23 03:40:00	3.68391	3.678995	3.6855107	0.0016007
2025-02-23 03:45:00	3.68552	3.680215	3.6871207	0.0016007
2025-02-23 03:50:00	3.68658	3.681329	3.6881807	0.0016007
2025-02-23 03:55:00	3.68713	3.682444	3.6887307	0.0016007
2025-02-23 04:00:00	3.68875	3.683562	3.6903507	0.0016007
2025-02-23 04:05:00	3.68931	3.684631	3.6909107	0.0016007
2025-02-23 04:10:00	3.69092	3.685754	3.6925207	0.0016007
2025-02-23 04:15:00	3.69253	3.686932	3.6941307	0.0016007
2025-02-23 04:20:00	3.69412	3.68811	3.6957207	0.0016007
2025-02-23 04:25:00	3.69464	3.689341	3.6962407	0.0016007
2025-02-23 04:30:00	3.69571	3.690521	3.6973107	0.0016007
2025-02-23 04:35:00	3.69783	3.691752	3.6994307	0.0016007
2025-02-23 04:40:00	3.69782	3.692876	3.6994207	0.0016007
2025-02-23 04:45:00	3.69943	3.694106	3.7010307	0.0016007
2025-02-23 04:50:00	3.70048	3.695279	3.7020807	0.0016007
2025-02-23 04:55:00	3.70207	3.696555	3.7036707	0.0016007
2025-02-23 05:00:00	3.70367	3.69783	3.7052707	0.0016007
2025-02-23 05:05:00	3.70472	3.699049	3.7063207	0.0016007
2025-02-23 05:10:00	3.70579	3.700216	3.7073907	0.0016007
2025-02-23 05:15:00	3.70685	3.701437	3.7084507	0.0016007
2025-02-23 05:20:00	3.70739	3.702605	3.7089907	0.0016007
2025-02-23 05:25:00	3.70954	3.703776	3.7111407	0.0016007
2025-02-23 05:30:00	3.71062	3.705056	3.7122207	0.0016007
2025-02-23 05:35:00	3.71171	3.706284	3.7133107	0.0016007
2025-02-23 05:40:00	3.71332	3.707568	3.7149207	0.0016007
2025-02-23 05:45:00	3.71387	3.708748	3.7154707	0.0016007
2025-02-23 05:50:00	3.71548	3.709929	3.7170807	0.0016007
2025-02-23 05:55:00	3.71603	3.71106	3.7176307	0.0016007
2025-02-23 06:00:00	3.71762	3.712243	3.7192207	0.0016007
2025-02-23 06:05:00	3.71975	3.713533	3.7213507	0.0016007
2025-02-23 06:10:00	3.72134	3.714928	3.7229407	0.0016007
2025-02-23 06:15:00	3.72239	3.716213	3.7239907	0.0016007
2025-02-23 06:20:00	3.72346	3.717497	3.7250607	0.0016007
2025-02-23 06:25:00	3.72453	3.718779	3.7261307	0.0016007
2025-02-23 06:30:00	3.7256	3.720007	3.7272007	0.0016007
2025-02-23 06:35:00	3.72667	3.721287	3.7282707	0.0016007
2025-02-23 06:40:00	3.7288	3.722619	3.7304007	0.0016007
2025-02-23 06:45:00	3.72986	3.724002	3.7314607	0.0016007
2025-02-23 06:50:00	3.7304	3.72528	3.7320007	0.0016007
2025-02-23 06:55:00	3.732	3.726505	3.7336007	0.0016007
2025-02-23 07:00:00	3.73307	3.727678	3.7346707	0.0016007
2025-02-23 07:05:00	3.73521	3.72896	3.7368107	0.0016007
2025-02-23 07:10:00	3.73628	3.730242	3.7378807	0.0016007
2025-02-23 07:15:00	3.73787	3.731576	3.7394707	0.0016007
2025-02-23 07:20:00	3.7384	3.732856	3.7400007	0.0016007
2025-02-23 07:25:00	3.74052	3.734241	3.7421207	0.0016007
2025-02-23 07:30:00	3.74211	3.735572	3.7437107	0.0016007
2025-02-23 07:35:00	3.74263	3.736849	3.7442307	0.0016007
2025-02-23 07:40:00	3.74423	3.738232	3.7458307	0.0016007
2025-02-23 07:45:00	3.74476	3.739508	3.7463607	0.0016007
2025-02-23 07:50:00	3.74689	3.74089	3.7484907	0.0016007
2025-02-23 07:55:00	3.74795	3.742164	3.7495507	0.0016007
2025-02-23 08:00:00	3.74955	3.743491	3.7511507	0.0016007
2025-02-23 08:05:00	3.75116	3.74482	3.7527607	0.0016007
2025-02-23 08:10:00	3.75277	3.746257	3.7543707	0.0016007
2025-02-23 08:15:00	3.75332	3.747537	3.7549207	0.0016007
2025-02-23 08:20:00	3.75493	3.748819	3.7565307	0.0016007
2025-02-23 08:25:00	3.75655	3.750211	3.7581507	0.0016007
2025-02-23 08:30:00	3.75762	3.75155	3.7592207	0.0016007
2025-02-23 08:35:00	3.75975	3.753049	3.7613507	0.0016007
2025-02-23 08:40:00	3.7608	3.75444	3.7624007	0.0016007
2025-02-23 08:45:00	3.76239	3.755884	3.7639907	0.0016007
2025-02-23 08:50:00	3.76343	3.757272	3.7650307	0.0016007
2025-02-23 08:55:00	3.76555	3.758711	3.7671507	0.0016007
2025-02-23 09:00:00	3.76661	3.760095	3.7682107	0.0016007
2025-02-23 09:05:00	3.76821	3.761584	3.7698107	0.0016007
2025-02-23 09:10:00	3.76929	3.76302	3.7708907	0.0016007
2025-02-23 09:15:00	3.77089	3.764454	3.7724907	0.0016007
2025-02-23 09:20:00	3.77036	3.765728	3.7719607	0.0016007
2025-02-23 09:25:00	3.77302	3.767055	3.7746207	0.0016007
2025-02-23 09:30:00	3.77463	3.768438	3.7762307	0.0016007
2025-02-23 09:35:00	3.77625	3.769824	3.7778507	0.0016007
2025-02-23 09:40:00	3.77734	3.771215	3.7789407	0.0016007
2025-02-23 09:45:00	3.78004	3.772664	3.7816407	0.0016007
2025-02-23 09:50:00	3.78006	3.774009	3.7816607	0.0016007
2025-02-23 09:55:00	3.78276	3.775464	3.7843607	0.0016007
2025-02-23 10:00:00	3.78277	3.776812	3.7843707	0.0016007
2025-02-23 10:05:00	3.78544	3.778267	3.7870407	0.0016007
2025-02-23 10:10:00	3.7865	3.779881	3.7881007	0.0016007
2025-02-23 10:15:00	3.78756	3.781335	3.7891607	0.0016007
2025-02-23 10:20:00	3.78914	3.782786	3.7907407	0.0016007
2025-02-23 10:25:00	3.79018	3.784179	3.7917807	0.0016007
2025-02-23 10:30:00	3.79282	3.785727	3.7944207	0.0016007
2025-02-23 10:35:00	3.79387	3.78711	3.7954707	0.0016007
2025-02-23 10:40:00	3.79601	3.788705	3.7976107	0.0016007
2025-02-23 10:45:00	3.79655	3.790084	3.7981507	0.0016007
2025-02-23 10:50:00	3.7987	3.791677	3.8003007	0.0016007
2025-02-23 10:55:00	3.80085	3.793218	3.8024507	0.0016007
2025-02-23 11:00:00	3.80192	3.79476	3.8035207	0.0016007
2025-02-23 11:05:00	3.80405	3.796409	3.8056507	0.0016007
2025-02-23 11:10:00	3.80511	3.798006	3.8067107	0.0016007
2025-02-23 11:15:00	3.80669	3.799657	3.8082907	0.0016007
2025-02-23 11:20:00	3.80774	3.801149	3.8093407	0.0016007
2025-02-23 11:25:00	3.80933	3.802695	3.8109307	0.0016007
2025-02-23 11:30:00	3.81038	3.804132	3.8119807	0.0016007
2025-02-23 11:35:00	3.81305	3.805782	3.8146507	0.0016007
2025-02-23 11:40:00	3.81413	3.807325	3.8157307	0.0016007
2025-02-23 11:45:00	3.81627	3.808867	3.8178707	0.0016007
2025-02-23 11:50:00	3.81735	3.81041	3.8189507	0.0016007
2025-02-23 11:55:00	3.81842	3.811847	3.8200207	0.0016007
2025-02-23 12:00:00	3.8211	3.813446	3.8227007	0.0016007
2025-02-23 12:05:00	3.82271	3.815048	3.8243107	0.0016007
2025-02-23 12:10:00	3.82379	3.816653	3.8253907	0.0016007
2025-02-23 12:15:00	3.82487	3.818207	3.8264707	0.0016007
2025-02-23 12:20:00	3.82701	3.81987	3.8286107	0.0016007
2025-02-23 12:25:00	3.82809	3.821374	3.8296907	0.0016007
2025-02-23 12:30:00	3.83024	3.822985	3.8318407	0.0016007
2025-02-23 12:35:00	3.83186	3.824544	3.8334607	0.0016007
2025-02-23 12:40:00	3.83347	3.826156	3.8350707	0.0016007
2025-02-23 12:45:00	3.83453	3.827767	3.8361307	0.0016007
2025-02-23 12:50:00	3.83665	3.829322	3.8382507	0.0016007
2025-02-23 12:55:00	3.83824	3.830875	3.8398407	0.0016007
2025-02-23 13:00:00	3.83981	3.832477	3.8414107	0.0016007
2025-02-23 13:05:00	3.84193	3.834183	3.8435307	0.0016007
2025-02-23 13:10:00	3.84298	3.83578	3.8445807	0.0016007
2025-02-23 13:15:00	3.84563	3.837534	3.8472307	0.0016007
2025-02-23 13:20:00	3.84721	3.839231	3.8488107	0.0016007
2025-02-23 13:25:00	3.84827	3.840872	3.8498707	0.0016007
2025-02-23 13:30:00	3.85039	3.842564	3.8519907	0.0016007
2025-02-23 13:35:00	3.85146	3.844257	3.8530607	0.0016007
2025-02-23 13:40:00	3.85254	3.845846	3.8541407	0.0016007
2025-02-23 13:45:00	3.8547	3.847492	3.8563007	0.0016007
2025-02-23 13:50:00	3.85579	3.84909	3.8573907	0.0016007
2025-02-23 13:55:00	3.85848	3.850745	3.8600807	0.0016007
2025-02-23 14:00:00	3.8601	3.852457	3.8617007	0.0016007
2025-02-23 14:05:00	3.86223	3.854117	3.8638307	0.0016007
2025-02-23 14:10:00	3.86384	3.85578	3.8654407	0.0016007
2025-02-23 14:15:00	3.86542	3.857495	3.8670207	0.0016007
2025-02-23 14:20:00	3.86701	3.859157	3.8686107	0.0016007
2025-02-23 14:25:00	3.86861	3.860872	3.8702107	0.0016007
2025-02-23 14:30:00	3.87019	3.862637	3.8717907	0.0016007
2025-02-23 14:35:00	3.87231	3.864398	3.8739107	0.0016007
2025-02-23 14:40:00	3.87337	3.866156	3.8749707	0.0016007
2025-02-23 14:45:00	3.87549	3.867857	3.8770907	0.0016007
2025-02-23 14:50:00	3.87709	3.869556	3.8786907	0.0016007
2025-02-23 14:55:00	3.87922	3.871255	3.8808207	0.0016007
2025-02-23 15:00:00	3.88082	3.872953	3.8824207	0.0016007
2025-02-23 15:05:00	3.88136	3.874547	3.8829607	0.0016007
2025-02-23 15:10:00	3.88562	3.876408	3.8872207	0.0016007
2025-02-23 15:15:00	3.88721	3.878268	3.8888107	0.0016007
2025-02-23 15:20:00	3.88827	3.880076	3.8898707	0.0016007
2025-02-23 15:25:00	3.88986	3.881831	3.8914607	0.0016007
2025-02-23 15:30:00	3.892	3.883694	3.8936007	0.0016007
2025-02-23 15:35:00	3.89415	3.88556	3.8957507	0.0016007
2025-02-23 15:40:00	3.89525	3.887376	3.8968507	0.0016007
2025-02-23 15:45:00	3.89794	3.889248	3.8995407	0.0016007
2025-02-23 15:50:00	3.89955	3.891121	3.9011507	0.0016007
2025-02-23 15:55:00	3.90063	3.893048	3.9022307	0.0016007
2025-02-23 16:00:00	3.90384	3.89487	3.9054407	0.0016007
2025-02-23 16:05:00	3.9049	3.896639	3.9065007	0.0016007
2025-02-23 16:10:00	3.90703	3.898515	3.9086307	0.0016007
2025-02-23 16:15:00	3.90917	3.900446	3.9107707	0.0016007
2025-02-23 16:20:00	3.91078	3.902324	3.9123807	0.0016007
2025-02-23 16:25:00	3.91237	3.904146	3.9139707	0.0016007
2025-02-23 16:30:00	3.91503	3.906124	3.9166307	0.0016007
2025-02-23 16:35:00	3.91557	3.907887	3.9171707	0.0016007
2025-02-23 16:40:00	3.91876	3.909808	3.9203607	0.0016007
2025-02-23 16:45:00	3.91983	3.911728	3.9214307	0.0016007
2025-02-23 16:50:00	3.92197	3.913541	3.9235707	0.0016007
2025-02-23 16:55:00	3.9241	3.915461	3.9257007	0.0016007
2025-02-23 17:00:00	3.92623	3.917381	3.9278307	0.0016007
2025-02-23 17:05:00	3.92837	3.919301	3.9299707	0.0016007
2025-02-23 17:10:00	3.92997	3.92122	3.9315707	0.0016007
2025-02-23 17:15:00	3.93424	3.923407	3.9358407	0.0016007
2025-02-23 17:20:00	3.93477	3.925381	3.9363707	0.0016007
2025-02-23 17:25:00	3.93638	3.927462	3.9379807	0.0016007
2025-02-23 17:30:00	3.93798	3.929384	3.9395807	0.0016007
2025-02-23 17:35:00	3.94011	3.931412	3.9417107	0.0016007
2025-02-23 17:40:00	3.94172	3.933387	3.9433207	0.0016007
2025-02-23 17:45:00	3.94439	3.935416	3.9459907	0.0016007
2025-02-23 17:50:00	3.94653	3.937446	3.9481307	0.0016007
2025-02-23 17:55:00	3.94864	3.939473	3.9502407	0.0016007
2025-02-23 18:00:00	3.95023	3.941499	3.9518307	0.0016007
2025-02-23 18:05:00	3.95289	3.943364	3.9544907	0.0016007
2025-02-23 18:10:00	3.95395	3.945282	3.9555507	0.0016007
2025-02-23 18:15:00	3.95608	3.947252	3.9576807	0.0016007
2025-02-23 18:20:00	3.95822	3.949276	3.9598207	0.0016007
2025-02-23 18:25:00	3.96089	3.951354	3.9624907	0.0016007
2025-02-23 18:30:00	3.96249	3.953431	3.9640907	0.0016007
2025-02-23 18:35:00	3.96569	3.955561	3.9672907	0.0016007
2025-02-23 18:40:00	3.96623	3.957531	3.9678307	0.0016007
2025-02-23 18:45:00	3.9689	3.959557	3.9705007	0.0016007
2025-02-23 18:50:00	3.97104	3.961638	3.9726407	0.0016007
2025-02-23 18:55:00	3.97264	3.963613	3.9742407	0.0016007
2025-02-23 19:00:00	3.97531	3.965749	3.9769107	0.0016007
2025-02-23 19:05:00	3.97744	3.967885	3.9790407	0.0016007
2025-02-23 19:10:00	3.98063	3.970126	3.9822307	0.0016007
2025-02-23 19:15:00	3.98222	3.972259	3.9838207	0.0016007
2025-02-23 19:20:00	3.98381	3.974391	3.9854107	0.0016007
2025-02-23 19:25:00	3.98699	3.976521	3.9885907	0.0016007
2025-02-23 19:30:00	3.98805	3.978703	3.9896507	0.0016007
2025-02-23 19:35:00	3.99071	3.980884	3.9923107	0.0016007
2025-02-23 19:40:00	3.99393	3.983173	3.9955307	0.0016007
2025-02-23 19:45:00	3.995	3.985409	3.9966007	0.0016007
2025-02-23 19:50:00	3.99768	3.987646	3.9992807	0.0016007
2025-02-23 19:55:00	4.00089	3.989991	4.0024907	0.0016007
2025-02-23 20:00:00	4.00195	3.992123	4.0035507	0.0016007
2025-02-23 20:05:00	4.00462	3.994363	4.0062207	0.0016007
2025-02-23 20:10:00	4.00674	3.996656	4.0083407	0.0016007
2025-02-23 20:15:00	4.00941	3.998898	4.0110107	0.0016007
2025-02-23 20:20:00	4.011	4.001193	4.0126007	0.0016007
2025-02-23 20:25:00	4.01367	4.003489	4.0152707	0.0016007
2025-02-23 20:30:00	4.01579	4.005675	4.0173907	0.0016007
2025-02-23 20:35:00	4.01792	4.007967	4.0195207	0.0016007
2025-02-23 20:40:00	4.02112	4.010311	4.0227207	0.0016007
2025-02-23 20:45:00	4.02273	4.012495	4.0243307	0.0016007
2025-02-23 20:50:00	4.02488	4.014788	4.0264807	0.0016007
2025-02-23 20:55:00	4.02704	4.01703	4.0286407	0.0016007
2025-02-23 21:00:00	4.02919	4.019275	4.0307907	0.0016007
2025-02-23 21:05:00	4.03241	4.021575	4.0340107	0.0016007
2025-02-23 21:10:00	4.03509	4.023984	4.0366907	0.0016007
2025-02-23 21:15:00	4.03724	4.026341	4.0388407	0.0016007
2025-02-23 21:20:00	4.04044	4.028806	4.0420407	0.0016007
2025-02-23 21:25:00	4.0415	4.031164	4.0431007	0.0016007
2025-02-23 21:30:00	4.04522	4.033574	4.0468207	0.0016007
2025-02-23 21:35:00	4.04788	4.036089	4.0494807	0.0016007
2025-02-23 21:40:00	4.05	4.038601	4.0516007	0.0016007
2025-02-23 21:45:00	4.05212	4.041109	4.0537207	0.0016007
2025-02-23 21:50:00	4.05425	4.043615	4.0558507	0.0016007
2025-02-23 21:55:00	4.05638	4.046012	4.0579807	0.0016007
2025-02-23 22:00:00	4.06011	4.048514	4.0617107	0.0016007
2025-02-23 22:05:00	4.06279	4.051069	4.0643907	0.0016007
2025-02-23 22:10:00	4.06439	4.053464	4.0659907	0.0016007
2025-02-23 22:15:00	4.06652	4.055966	4.0681207	0.0016007
2025-02-23 22:20:00	4.07025	4.058469	4.0718507	0.0016007
2025-02-23 22:25:00	4.07237	4.060918	4.0739707	0.0016007
2025-02-23 22:30:00	4.07449	4.063367	4.0760907	0.0016007
2025-02-23 22:35:00	4.07714	4.065869	4.0787407	0.0016007
2025-02-23 22:40:00	4.07979	4.068423	4.0813907	0.0016007
2025-02-23 22:45:00	4.08191	4.070976	4.0835107	0.0016007
2025-02-23 22:50:00	4.0851	4.073475	4.0867007	0.0016007
2025-02-23 22:55:00	4.08724	4.07592	4.0888407	0.0016007
2025-02-23 23:00:00	4.08991	4.078472	4.0915107	0.0016007
2025-02-23 23:05:00	4.09259	4.081079	4.0941907	0.0016007
2025-02-23 23:10:00	4.09525	4.083579	4.0968507	0.0016007
2025-02-23 23:15:00	4.09739	4.086081	4.0989907	0.0016007
2025-02-23 23:20:00	4.10058	4.08869	4.1021807	0.0016007
2025-02-23 23:25:00	4.10324	4.0913	4.1048407	0.0016007
2025-02-23 23:30:00	4.10537	4.093858	4.1069707	0.0016007
2025-02-23 23:35:00	4.10856	4.096523	4.1101607	0.0016007
2025-02-23 23:40:00	4.11123	4.099136	4.1128307	0.0016007
2025-02-23 23:45:00	4.11338	4.10175	4.1149807	0.0016007
2025-02-23 23:50:00	4.1166	4.104419	4.1182007	0.0016007
2025-02-23 23:55:00	4.11982	4.107142	4.1214207	0.0016007
2025-02-24 00:00:00	4.12251	4.109868	4.1241107	0.0016007
2025-02-24 00:05:00	4.12466	4.112595	4.1262607	0.0016007
2025-02-24 00:10:00	4.12787	4.115324	4.1294707	0.0016007
2025-02-24 00:15:00	4.13108	4.118108	4.1326807	0.0016007
2025-02-24 00:20:00	4.13321	4.120892	4.1348107	0.0016007
2025-02-24 00:25:00	4.13641	4.123677	4.1380107	0.0016007
2025-02-24 00:30:00	4.13908	4.126462	4.1406807	0.0016007
2025-02-24 00:35:00	4.14176	4.1293	4.1433607	0.0016007
2025-02-24 00:40:00	4.14444	4.132084	4.1460407	0.0016007
2025-02-24 00:45:00	4.14712	4.134814	4.1487207	0.0016007
2025-02-24 00:50:00	4.14979	4.137542	4.1513907	0.0016007
2025-02-24 00:55:00	4.15245	4.140321	4.1540507	0.0016007
2025-02-24 01:00:00	4.15563	4.143097	4.1572307	0.0016007
2025-02-24 01:05:00	4.15829	4.145818	4.1598907	0.0016007
2025-02-24 01:10:00	4.16094	4.148591	4.1625407	0.0016007
2025-02-24 01:15:00	4.1636	4.15131	4.1652007	0.0016007
2025-02-24 01:20:00	4.16573	4.153975	4.1673307	0.0016007
2025-02-24 01:25:00	4.16947	4.156746	4.1710707	0.0016007
2025-02-24 01:30:00	4.17268	4.15957	4.1742807	0.0016007
2025-02-24 01:35:00	4.17588	4.162446	4.1774807	0.0016007
2025-02-24 01:40:00	4.17803	4.16527	4.1796307	0.0016007
2025-02-24 01:45:00	4.18125	4.16815	4.1828507	0.0016007
2025-02-24 01:50:00	4.18394	4.170981	4.1855407	0.0016007
2025-02-24 01:55:00	4.18608	4.17376	4.1876807	0.0016007
2025-02-24 02:00:00	4.18982	4.176648	4.1914207	0.0016007
2025-02-24 02:05:00	4.19302	4.17959	4.1946207	0.0016007
2025-02-24 02:10:00	4.19516	4.182533	4.1967607	0.0016007
2025-02-24 02:15:00	4.19888	4.185474	4.2004807	0.0016007
2025-02-24 02:20:00	4.20156	4.188362	4.2031607	0.0016007
2025-02-24 02:25:00	4.20369	4.191143	4.2052907	0.0016007
2025-02-24 02:30:00	4.20743	4.194083	4.2090307	0.0016007
2025-02-24 02:35:00	4.21118	4.197076	4.2127807	0.0016007
2025-02-24 02:40:00	4.21278	4.19996	4.2143807	0.0016007
2025-02-24 02:45:00	4.21599	4.202951	4.2175907	0.0016007
2025-02-24 02:50:00	4.21973	4.205942	4.2213307	0.0016007
2025-02-24 02:55:00	4.22188	4.208828	4.2234807	0.0016007
2025-02-24 03:00:00	4.22456	4.211768	4.2261607	0.0016007
2025-02-24 03:05:00	4.22831	4.214711	4.2299107	0.0016007
2025-02-24 03:10:00	4.23099	4.217654	4.2325907	0.0016007
2025-02-24 03:15:00	4.23419	4.220704	4.2357907	0.0016007
2025-02-24 03:20:00	4.23632	4.223593	4.2379207	0.0016007
2025-02-24 03:25:00	4.24058	4.226533	4.2421807	0.0016007
2025-02-24 03:30:00	4.24215	4.22947	4.2437507	0.0016007
2025-02-24 03:35:00	4.2464	4.232511	4.2480007	0.0016007
2025-02-24 03:40:00	4.24852	4.23539	4.2501207	0.0016007
2025-02-24 03:45:00	4.25172	4.238374	4.2533207	0.0016007
2025-02-24 03:50:00	4.25492	4.24141	4.2565207	0.0016007
2025-02-24 03:55:00	4.25813	4.244392	4.2597307	0.0016007
2025-02-24 04:00:00	4.2608	4.247373	4.2624007	0.0016007
2025-02-24 04:05:00	4.264	4.250354	4.2656007	0.0016007
2025-02-24 04:10:00	4.26668	4.25339	4.2682807	0.0016007
2025-02-24 04:15:00	4.27042	4.256374	4.2720207	0.0016007
2025-02-24 04:20:00	4.27308	4.259467	4.2746807	0.0016007
2025-02-24 04:25:00	4.27574	4.262401	4.2773407	0.0016007
2025-02-24 04:30:00	4.27947	4.265496	4.2810707	0.0016007
2025-02-24 04:35:00	4.28266	4.26859	4.2842607	0.0016007
2025-02-24 04:40:00	4.28534	4.271632	4.2869407	0.0016007
2025-02-24 04:45:00	4.28853	4.274672	4.2901307	0.0016007
2025-02-24 04:50:00	4.29173	4.277765	4.2933307	0.0016007
2025-02-24 04:55:00	4.29545	4.28091	4.2970507	0.0016007
2025-02-24 05:00:00	4.29757	4.283999	4.2991707	0.0016007
2025-02-24 05:05:00	4.30075	4.287032	4.3023507	0.0016007
2025-02-24 05:10:00	4.30393	4.290117	4.3055307	0.0016007
2025-02-24 05:15:00	4.30712	4.293255	4.3087207	0.0016007
2025-02-24 05:20:00	4.30978	4.296286	4.3113807	0.0016007
2025-02-24 05:25:00	4.3135	4.29937	4.3151007	0.0016007
2025-02-24 05:30:00	4.3167	4.302506	4.3183007	0.0016007
2025-02-24 05:35:00	4.31991	4.305644	4.3215107	0.0016007
2025-02-24 05:40:00	4.32259	4.30873	4.3241907	0.0016007
2025-02-24 05:45:00	4.32529	4.311714	4.3268907	0.0016007
2025-02-24 05:50:00	4.32904	4.314861	4.3306407	0.0016007
2025-02-24 05:55:00	4.33226	4.318012	4.3338607	0.0016007
2025-02-24 06:00:00	4.33546	4.321165	4.3370607	0.0016007
2025-02-24 06:05:00	4.33761	4.324214	4.3392107	0.0016007
2025-02-24 06:10:00	4.3419	4.327426	4.3435007	0.0016007
2025-02-24 06:15:00	4.34458	4.330534	4.3461807	0.0016007
2025-02-24 06:20:00	4.34725	4.333589	4.3488507	0.0016007
2025-02-24 06:25:00	4.35313	4.336911	4.3547307	0.0016007
2025-02-24 06:30:00	4.37446	4.342098	4.3760607	0.0016007
2025-02-24 06:35:00	4.37766	4.347335	4.3792607	0.0016007
2025-02-24 06:40:00	4.3691	4.351341	4.3707007	0.0016007
2025-02-24 06:45:00	4.36855	4.35497	4.3701507	0.0016007
2025-02-24 06:50:00	4.36747	4.358171	4.3690707	0.0016007
2025-02-24 06:55:00	4.36907	4.361317	4.3706707	0.0016007
2025-02-24 07:00:00	4.37014	4.364141	4.3717407	0.0016007
2025-02-24 07:05:00	4.37282	4.366965	4.3744207	0.0016007
2025-02-24 07:10:00	4.37711	4.369951	4.3787107	0.0016007
2025-02-24 07:15:00	4.37925	4.372563	4.3808507	0.0016007
2025-02-24 07:20:00	4.383	4.373417	4.3846007	0.0016007
2025-02-24 07:25:00	4.38674	4.374325	4.3883407	0.0016007
2025-02-24 07:30:00	4.38942	4.376357	4.3910207	0.0016007
2025-02-24 07:35:00	4.39263	4.378765	4.3942307	0.0016007
2025-02-24 07:40:00	4.39584	4.381602	4.3974407	0.0016007
2025-02-24 07:45:00	4.39958	4.384653	4.4011807	0.0016007
2025-02-24 07:50:00	4.40332	4.387971	4.4049207	0.0016007
2025-02-24 07:55:00	4.40599	4.391288	4.4075907	0.0016007
2025-02-24 08:00:00	4.40919	4.394496	4.4107907	0.0016007
2025-02-24 08:05:00	4.41238	4.397809	4.4139807	0.0016007
2025-02-24 08:10:00	4.41558	4.401067	4.4171807	0.0016007
2025-02-24 08:15:00	4.41824	4.404217	4.4198407	0.0016007
2025-02-24 08:20:00	4.42198	4.407473	4.4235807	0.0016007
2025-02-24 08:25:00	4.42518	4.410728	4.4267807	0.0016007
2025-02-24 08:30:00	4.42786	4.41393	4.4294607	0.0016007
2025-02-24 08:35:00	4.43215	4.417187	4.4337507	0.0016007
2025-02-24 08:40:00	4.43538	4.420393	4.4369807	0.0016007
2025-02-24 08:45:00	4.4386	4.423654	4.4402007	0.0016007
2025-02-24 08:50:00	4.4418	4.426915	4.4434007	0.0016007
2025-02-24 08:55:00	4.44499	4.430176	4.4465907	0.0016007
2025-02-24 09:00:00	4.44924	4.433542	4.4508407	0.0016007
2025-02-24 09:05:00	4.45134	4.436852	4.4529407	0.0016007
2025-02-24 09:10:00	4.45398	4.440052	4.4555807	0.0016007
2025-02-24 09:15:00	4.45716	4.44325	4.4587607	0.0016007
2025-02-24 09:20:00	4.45982	4.446446	4.4614207	0.0016007
2025-02-24 09:25:00	4.46407	4.449638	4.4656707	0.0016007
2025-02-24 09:30:00	4.46672	4.452772	4.4683207	0.0016007
2025-02-24 09:35:00	4.47045	4.455957	4.4720507	0.0016007
2025-02-24 09:40:00	4.47365	4.459142	4.4752507	0.0016007
2025-02-24 09:45:00	4.47685	4.462328	4.4784507	0.0016007
2025-02-24 09:50:00	4.47951	4.465355	4.4811107	0.0016007
2025-02-24 09:55:00	4.48376	4.468597	4.4853607	0.0016007
2025-02-24 10:00:00	4.48695	4.471894	4.4885507	0.0016007
2025-02-24 10:05:00	4.4896	4.475138	4.4912007	0.0016007
2025-02-24 10:10:00	4.49172	4.478328	4.4933207	0.0016007
2025-02-24 10:15:00	4.49544	4.481465	4.4970407	0.0016007
2025-02-24 10:20:00	4.49809	4.484602	4.4996907	0.0016007
2025-02-24 10:25:00	4.5018	4.487737	4.5034007	0.0016007
2025-02-24 10:30:00	4.50553	4.490925	4.5071307	0.0016007
2025-02-24 10:35:00	4.50874	4.494114	4.5103407	0.0016007
2025-02-24 10:40:00	4.51088	4.497251	4.5124807	0.0016007
2025-02-24 10:45:00	4.51462	4.500337	4.5162207	0.0016007
2025-02-24 10:50:00	4.51732	4.503374	4.5189207	0.0016007
2025-02-24 10:55:00	4.52108	4.506522	4.5226807	0.0016007
2025-02-24 11:00:00	4.52431	4.509781	4.5259107	0.0016007
2025-02-24 11:05:00	4.52701	4.512938	4.5286107	0.0016007
2025-02-24 11:10:00	4.53025	4.516154	4.5318507	0.0016007
2025-02-24 11:15:00	4.53404	4.519378	4.5356407	0.0016007
2025-02-24 11:20:00	4.53675	4.5225	4.5383507	0.0016007
2025-02-24 11:25:00	4.54053	4.525679	4.5421307	0.0016007
2025-02-24 11:30:00	4.54429	4.52902	4.5458907	0.0016007
2025-02-24 11:35:00	4.5459	4.532148	4.5475007	0.0016007
2025-02-24 11:40:00	4.54909	4.535325	4.5506907	0.0016007
2025-02-24 11:45:00	4.55176	4.538393	4.5533607	0.0016007
2025-02-24 11:50:00	4.55549	4.541511	4.5570907	0.0016007
2025-02-24 11:55:00	4.5587	4.54468	4.5603007	0.0016007
2025-02-24 12:00:00	4.56242	4.547897	4.5640207	0.0016007
2025-02-24 12:05:00	4.56615	4.551108	4.5677507	0.0016007
2025-02-24 12:10:00	4.56828	4.554261	4.5698807	0.0016007
2025-02-24 12:15:00	4.57093	4.557301	4.5725307	0.0016007
2025-02-24 12:20:00	4.57464	4.560336	4.5762407	0.0016007
2025-02-24 12:25:00	4.57729	4.563475	4.5788907	0.0016007
2025-02-24 12:30:00	4.57942	4.566508	4.5810207	0.0016007
2025-02-24 12:35:00	4.58261	4.569593	4.5842107	0.0016007
2025-02-24 12:40:00	4.58582	4.572626	4.5874207	0.0016007
2025-02-24 12:45:00	4.58797	4.575553	4.5895707	0.0016007
2025-02-24 12:50:00	4.59116	4.578427	4.5927607	0.0016007
2025-02-24 12:55:00	4.59436	4.581248	4.5959607	0.0016007
2025-02-24 13:00:00	4.59703	4.584123	4.5986307	0.0016007
2025-02-24 13:05:00	4.5997	4.587	4.6013007	0.0016007
2025-02-24 13:10:00	4.60238	4.589774	4.6039807	0.0016007
2025-02-24 13:15:00	4.60452	4.592497	4.6061207	0.0016007
2025-02-24 13:20:00	4.60772	4.595327	4.6093207	0.0016007
2025-02-24 13:25:00	4.60985	4.598051	4.6114507	0.0016007
2025-02-24 13:30:00	4.6125	4.600719	4.6141007	0.0016007
2025-02-24 13:35:00	4.61515	4.603437	4.6167507	0.0016007
2025-02-24 13:40:00	4.61725	4.606046	4.6188507	0.0016007
2025-02-24 13:45:00	4.61989	4.608599	4.6214907	0.0016007
2025-02-24 13:50:00	4.62199	4.611095	4.6235907	0.0016007
2025-02-24 13:55:00	4.6241	4.613535	4.6257007	0.0016007
2025-02-24 14:00:00	4.62622	4.615919	4.6278207	0.0016007
2025-02-24 14:05:00	4.62889	4.618356	4.6304907	0.0016007
2025-02-24 14:10:00	4.63103	4.620687	4.6326307	0.0016007
2025-02-24 14:15:00	4.63263	4.622965	4.6342307	0.0016007
2025-02-24 14:20:00	4.63476	4.625191	4.6363607	0.0016007
2025-02-24 14:25:00	4.63743	4.627419	4.6390307	0.0016007
2025-02-24 14:30:00	4.63904	4.629598	4.6406407	0.0016007
2025-02-24 14:35:00	4.64119	4.631728	4.6427907	0.0016007
2025-02-24 14:40:00	4.64387	4.633916	4.6454707	0.0016007
2025-02-24 14:45:00	4.65081	4.636587	4.6524107	0.0016007
2025-02-24 14:50:00	4.65082	4.639047	4.6524207	0.0016007
2025-02-24 14:55:00	4.6503	4.641188	4.6519007	0.0016007
2025-02-24 15:00:00	4.65136	4.643221	4.6529607	0.0016007
2025-02-24 15:05:00	4.65242	4.6452	4.6540207	0.0016007
2025-02-24 15:10:00	4.65349	4.647073	4.6550907	0.0016007
2025-02-24 15:15:00	4.65508	4.648838	4.6566807	0.0016007
2025-02-24 15:20:00	4.65669	4.650603	4.6582907	0.0016007
2025-02-24 15:25:00	4.65883	4.652367	4.6604307	0.0016007
2025-02-24 15:30:00	4.66044	4.654024	4.6620407	0.0016007
2025-02-24 15:35:00	4.66258	4.655201	4.6641807	0.0016007
2025-02-24 15:40:00	4.66311	4.65643	4.6647107	0.0016007
2025-02-24 15:45:00	4.6647	4.65787	4.6663007	0.0016007
2025-02-24 15:50:00	4.66628	4.659362	4.6678807	0.0016007
2025-02-24 15:55:00	4.66733	4.660853	4.6689307	0.0016007
2025-02-24 16:00:00	4.66945	4.662449	4.6710507	0.0016007
2025-02-24 16:05:00	4.6705	4.663991	4.6721007	0.0016007
2025-02-24 16:10:00	4.67104	4.665426	4.6726407	0.0016007
2025-02-24 16:15:00	4.67318	4.666861	4.6747807	0.0016007
2025-02-24 16:20:00	4.67425	4.668242	4.6758507	0.0016007
2025-02-24 16:25:00	4.67532	4.669516	4.6769207	0.0016007
2025-02-24 16:30:00	4.67585	4.67079	4.6774507	0.0016007
2025-02-24 16:35:00	4.67851	4.672171	4.6801107	0.0016007
2025-02-24 16:40:00	4.67905	4.673448	4.6806507	0.0016007
2025-02-24 16:45:00	4.68012	4.674727	4.6817207	0.0016007
2025-02-24 16:50:00	4.68225	4.676007	4.6838507	0.0016007
2025-02-24 16:55:00	4.68225	4.677182	4.6838507	0.0016007
2025-02-24 17:00:00	4.68384	4.678462	4.6854407	0.0016007
2025-02-24 17:05:00	4.68436	4.67958	4.6859607	0.0016007
2025-02-24 17:10:00	4.68541	4.680696	4.6870107	0.0016007
2025-02-24 17:15:00	4.68647	4.681811	4.6880707	0.0016007
2025-02-24 17:20:00	4.68806	4.683032	4.6896607	0.0016007
2025-02-24 17:25:00	4.68914	4.684095	4.6907407	0.0016007
2025-02-24 17:30:00	4.68969	4.685159	4.6912907	0.0016007
2025-02-24 17:35:00	4.69024	4.686171	4.6918407	0.0016007
2025-02-24 17:40:00	4.69186	4.687132	4.6934607	0.0016007
2025-02-24 17:45:00	4.69242	4.688149	4.6940207	0.0016007
2025-02-24 17:50:00	4.6935	4.689115	4.6951007	0.0016007
2025-02-24 17:55:00	4.69403	4.690082	4.6956307	0.0016007
2025-02-24 18:00:00	4.69509	4.69105	4.6966907	0.0016007
2025-02-24 18:05:00	4.69616	4.692019	4.6977607	0.0016007
2025-02-24 18:10:00	4.69723	4.692936	4.6988307	0.0016007
2025-02-24 18:15:00	4.69724	4.693746	4.6988407	0.0016007
2025-02-24 18:20:00	4.69885	4.694662	4.7004507	0.0016007
2025-02-24 18:25:00	4.69993	4.695631	4.7015307	0.0016007
2025-02-24 18:30:00	4.6994	4.696385	4.7010007	0.0016007
2025-02-24 18:35:00	4.70047	4.69719	4.7020707	0.0016007
2025-02-24 18:40:00	4.70046	4.697886	4.7020607	0.0016007
2025-02-24 18:45:00	4.70205	4.698688	4.7036507	0.0016007
2025-02-24 18:50:00	4.70258	4.699437	4.7041807	0.0016007
2025-02-24 18:55:00	4.70311	4.700132	4.7047107	0.0016007
2025-02-24 19:00:00	4.7047	4.700879	4.7063007	0.0016007
2025-02-24 19:05:00	4.70469	4.701624	4.7062907	0.0016007
2025-02-24 19:10:00	4.70575	4.702314	4.7073507	0.0016007
2025-02-24 19:15:00	4.70572	4.702893	4.7073207	0.0016007
2025-02-24 19:20:00	4.70571	4.703524	4.7073107	0.0016007
2025-02-24 19:25:00	4.70836	4.704313	4.7099607	0.0016007
2025-02-24 19:30:00	4.70836	4.705103	4.7099607	0.0016007
2025-02-24 19:35:00	4.7089	4.705788	4.7105007	0.0016007
2025-02-24 19:40:00	4.70945	4.706475	4.7110507	0.0016007
2025-02-24 19:45:00	4.71	4.707164	4.7116007	0.0016007
2025-02-24 19:50:00	4.71109	4.707803	4.7126907	0.0016007
2025-02-24 19:55:00	4.7111	4.708444	4.7127007	0.0016007
2025-02-24 20:00:00	4.7111	4.708979	4.7127007	0.0016007
2025-02-24 20:05:00	4.71217	4.709624	4.7137707	0.0016007
2025-02-24 20:10:00	4.7127	4.710323	4.7143007	0.0016007
2025-02-24 20:15:00	4.71321	4.710808	4.7148107	0.0016007
2025-02-24 20:20:00	4.71373	4.711345	4.7153307	0.0016007
2025-02-24 20:25:00	4.71423	4.711878	4.7158307	0.0016007
2025-02-24 20:30:00	4.71422	4.712355	4.7158207	0.0016007
2025-02-24 20:35:00	4.71527	4.712882	4.7168707	0.0016007
2025-02-24 20:40:00	4.71526	4.713299	4.7168607	0.0016007
2025-02-24 20:45:00	4.7158	4.713769	4.7174007	0.0016007
2025-02-24 20:50:00	4.71582	4.714241	4.7174207	0.0016007
2025-02-24 20:55:00	4.71637	4.714661	4.7179707	0.0016007
2025-02-24 21:00:00	4.71744	4.715135	4.7190407	0.0016007
2025-02-24 21:05:00	4.71798	4.715612	4.7195807	0.0016007
2025-02-24 21:10:00	4.71851	4.71609	4.7201107	0.0016007
2025-02-24 21:15:00	4.71904	4.716571	4.7206407	0.0016007
2025-02-24 21:20:00	4.71956	4.717105	4.7211607	0.0016007
2025-02-24 21:25:00	4.72009	4.717587	4.7216907	0.0016007
2025-02-24 21:30:00	4.72063	4.718124	4.7222307	0.0016007
2025-02-24 21:35:00	4.72168	4.718712	4.7232807	0.0016007
2025-02-24 21:40:00	4.72167	4.719297	4.7232707	0.0016007
2025-02-24 21:45:00	4.72113	4.719773	4.7227307	0.0016007
2025-02-24 21:50:00	4.72166	4.720195	4.7232607	0.0016007
2025-02-24 21:55:00	4.72272	4.720669	4.7243207	0.0016007
2025-02-24 22:00:00	4.72272	4.72109	4.7243207	0.0016007
2025-02-24 22:05:00	4.72326	4.721512	4.7248607	0.0016007
2025-02-24 22:10:00	4.72273	4.721829	4.7243307	0.0016007
2025-02-24 22:15:00	4.72381	4.722201	4.7254107	0.0016007
2025-02-24 22:20:00	4.72437	4.722575	4.7259707	0.0016007
2025-02-24 22:25:00	4.7244	4.722847	4.7260007	0.0016007
2025-02-24 22:30:00	4.7255	4.72323	4.7271007	0.0016007
2025-02-24 22:35:00	4.72553	4.72367	4.7271307	0.0016007
2025-02-24 22:40:00	4.72661	4.724165	4.7282107	0.0016007
2025-02-24 22:45:00	4.72715	4.724608	4.7287507	0.0016007
2025-02-24 22:50:00	4.72661	4.724997	4.7282107	0.0016007
2025-02-24 22:55:00	4.72767	4.725438	4.7292707	0.0016007
2025-02-24 23:00:00	4.72764	4.725929	4.7292407	0.0016007
2025-02-24 23:05:00	4.72869	4.726417	4.7302907	0.0016007
2025-02-24 23:10:00	4.72866	4.726846	4.7302607	0.0016007
2025-02-24 23:15:00	4.72864	4.72727	4.7302407	0.0016007
2025-02-24 23:20:00	4.72862	4.727582	4.7302207	0.0016007
2025-02-24 23:25:00	4.72807	4.727836	4.7296707	0.0016007
2025-02-24 23:30:00	4.72967	4.728142	4.7312707	0.0016007
2025-02-24 23:35:00	4.72968	4.728395	4.7312807	0.0016007
2025-02-24 23:40:00	4.73022	4.728756	4.7318207	0.0016007
2025-02-24 23:45:00	4.73075	4.729064	4.7323507	0.0016007
2025-02-24 23:50:00	4.73128	4.729428	4.7328807	0.0016007
2025-02-24 23:55:00	4.73181	4.72974	4.7334107	0.0016007
2025-02-25 00:00:00	4.73181	4.730055	4.7334107	0.0016007
2025-02-25 00:05:00	4.73179	4.73037	4.7333907	0.0016007
2025-02-25 00:10:00	4.73179	4.730687	4.7333907	0.0016007
2025-02-25 00:15:00	4.73179	4.731059	4.7333907	0.0016007
2025-02-25 00:20:00	4.73286	4.731378	4.7344607	0.0016007
2025-02-25 00:25:00	4.73287	4.731697	4.7344707	0.0016007
2025-02-25 00:30:00	4.73235	4.73191	4.7339507	0.0016007
2025-02-25 00:35:00	4.7329	4.732125	4.7345007	0.0016007
2025-02-25 00:40:00	4.73399	4.732396	4.7355907	0.0016007
2025-02-25 00:45:00	4.73508	4.732723	4.7366807	0.0016007
2025-02-25 00:50:00	4.73562	4.733104	4.7372207	0.0016007
2025-02-25 00:55:00	4.7351	4.733435	4.7367007	0.0016007
2025-02-25 01:00:00	4.73511	4.733767	4.7367107	0.0016007
2025-02-25 01:05:00	4.73617	4.734205	4.7377707	0.0016007
2025-02-25 01:10:00	4.73616	4.734535	4.7377607	0.0016007
2025-02-25 01:15:00	4.73722	4.73497	4.7388207	0.0016007
2025-02-25 01:20:00	4.7372	4.735455	4.7388007	0.0016007
2025-02-25 01:25:00	4.73665	4.73583	4.7382507	0.0016007
2025-02-25 01:30:00	4.73664	4.736095	4.7382407	0.0016007
2025-02-25 01:35:00	4.73717	4.736304	4.7387707	0.0016007
2025-02-25 01:40:00	4.73718	4.73646	4.7387807	0.0016007
2025-02-25 01:45:00	4.73825	4.736775	4.7398507	0.0016007
2025-02-25 01:50:00	4.73933	4.737197	4.7409307	0.0016007
2025-02-25 01:55:00	4.73828	4.737408	4.7398807	0.0016007
2025-02-25 02:00:00	4.73989	4.737781	4.7414907	0.0016007
2025-02-25 02:05:00	4.73883	4.737942	4.7404307	0.0016007
2025-02-25 02:10:00	4.7383	4.738052	4.7399007	0.0016007
2025-02-25 02:15:00	4.73939	4.738326	4.7409907	0.0016007
2025-02-25 02:20:00	4.741	4.738762	4.7426007	0.0016007
2025-02-25 02:25:00	4.73995	4.73904	4.7415507	0.0016007
2025-02-25 02:30:00	4.73996	4.739318	4.7415607	0.0016007
2025-02-25 02:35:00	4.74104	4.739597	4.7426407	0.0016007
2025-02-25 02:40:00	4.74051	4.739715	4.7421107	0.0016007
2025-02-25 02:45:00	4.7405	4.739937	4.7421007	0.0016007
2025-02-25 02:50:00	4.74102	4.74005	4.7426207	0.0016007
2025-02-25 02:55:00	4.74155	4.740322	4.7431507	0.0016007
2025-02-25 03:00:00	4.74152	4.740644	4.7431207	0.0016007
2025-02-25 03:05:00	4.74152	4.740857	4.7431207	0.0016007
2025-02-25 03:10:00	4.74257	4.741014	4.7441707	0.0016007
2025-02-25 03:15:00	4.74257	4.741276	4.7441707	0.0016007
2025-02-25 03:20:00	4.74204	4.741484	4.7436407	0.0016007
2025-02-25 03:25:00	4.74311	4.741691	4.7447107	0.0016007
2025-02-25 03:30:00	4.74311	4.741951	4.7447107	0.0016007
2025-02-25 03:35:00	4.74257	4.742158	4.7441707	0.0016007
2025-02-25 03:40:00	4.74364	4.74242	4.7452407	0.0016007
2025-02-25 03:45:00	4.74418	4.742683	4.7457807	0.0016007
2025-02-25 03:50:00	4.74313	4.742844	4.7447307	0.0016007
2025-02-25 03:55:00	4.74474	4.743166	4.7463407	0.0016007
2025-02-25 04:00:00	4.74367	4.743276	4.7452707	0.0016007
2025-02-25 04:05:00	4.74421	4.74344	4.7458107	0.0016007
2025-02-25 04:10:00	4.74528	4.743764	4.7468807	0.0016007
2025-02-25 04:15:00	4.74529	4.743982	4.7468907	0.0016007
2025-02-25 04:20:00	4.7469	4.744361	4.7485007	0.0016007
2025-02-25 04:25:00	4.74532	4.744636	4.7469207	0.0016007
2025-02-25 04:30:00	4.74586	4.744858	4.7474607	0.0016007
2025-02-25 04:35:00	4.74586	4.745026	4.7474607	0.0016007
2025-02-25 04:40:00	4.7448	4.745193	4.7464007	0.0016007
2025-02-25 04:45:00	4.74586	4.745305	4.7474607	0.0016007
2025-02-25 04:50:00	4.74693	4.745631	4.7485307	0.0016007
2025-02-25 04:55:00	4.74692	4.745902	4.7485207	0.0016007
2025-02-25 05:00:00	4.74691	4.746065	4.7485107	0.0016007
2025-02-25 05:05:00	4.74742	4.746278	4.7490207	0.0016007
2025-02-25 05:10:00	4.74796	4.746384	4.7495607	0.0016007
2025-02-25 05:15:00	4.74847	4.746699	4.7500707	0.0016007
2025-02-25 05:20:00	4.74899	4.747012	4.7505907	0.0016007
2025-02-25 05:25:00	4.74898	4.747324	4.7505807	0.0016007
2025-02-25 05:30:00	4.74895	4.747739	4.7505507	0.0016007
2025-02-25 05:35:00	4.74894	4.748047	4.7505407	0.0016007
2025-02-25 05:40:00	4.74893	4.748247	4.7505307	0.0016007
2025-02-25 05:45:00	4.74947	4.748502	4.7510707	0.0016007
2025-02-25 05:50:00	4.74895	4.748706	4.7505507	0.0016007
2025-02-25 05:55:00	4.74895	4.748859	4.7505507	0.0016007
2025-02-25 06:00:00	4.74896	4.748959	4.7505607	0.0016007
2025-02-25 06:05:00	4.74895	4.749007	4.7505507	0.0016007
2025-02-25 06:10:00	4.74948	4.749056	4.7510807	0.0016007
2025-02-25 06:15:00	4.74947	4.749105	4.7510707	0.0016007
2025-02-25 06:20:00	4.74946	4.749156	4.7510607	0.0016007
2025-02-25 06:25:00	4.74946	4.749208	4.7510607	0.0016007
2025-02-25 06:30:00	4.74946	4.749261	4.7510607	0.0016007
2025-02-25 06:35:00	4.74947	4.749261	4.7510707	0.0016007
2025-02-25 06:40:00	4.75054	4.74942	4.7521407	0.0016007
2025-02-25 06:45:00	4.76068	4.750593	4.7622807	0.0016007
2025-02-25 06:50:00	4.77028	4.752725	4.7718807	0.0016007
2025-02-25 06:55:00	4.76707	4.754537	4.7686707	0.0016007
2025-02-25 07:00:00	4.75799	4.755388	4.7595907	0.0016007
2025-02-25 07:05:00	4.75263	4.755704	4.7542307	0.0016007
2025-02-25 07:10:00	4.75048	4.755806	4.7520807	0.0016007
2025-02-25 07:15:00	4.74888	4.755748	4.7504807	0.0016007
2025-02-25 07:20:00	4.74836	4.755638	4.7499607	0.0016007
2025-02-25 07:25:00	4.74891	4.755582	4.7505107	0.0016007
2025-02-25 07:30:00	4.74946	4.755474	4.7510607	0.0016007
2025-02-25 07:35:00	4.75374	4.75478	4.7553407	0.0016007
2025-02-25 07:40:00	4.75429	4.753181	4.7558907	0.0016007
2025-02-25 07:45:00	4.75217	4.751691	4.7537707	0.0016007
2025-02-25 07:50:00	4.75163	4.751055	4.7532307	0.0016007
2025-02-25 07:55:00	4.75164	4.750956	4.7532407	0.0016007
2025-02-25 08:00:00	4.75165	4.751073	4.7532507	0.0016007
2025-02-25 08:05:00	4.75166	4.751351	4.7532607	0.0016007
2025-02-25 08:10:00	4.75167	4.751682	4.7532707	0.0016007
2025-02-25 08:15:00	4.75167	4.751958	4.7532707	0.0016007
2025-02-25 08:20:00	4.75221	4.752233	4.7538107	0.0016007
2025-02-25 08:25:00	4.75273	4.752132	4.7543307	0.0016007
2025-02-25 08:30:00	4.75325	4.752028	4.7548507	0.0016007
2025-02-25 08:35:00	4.75378	4.752189	4.7553807	0.0016007
2025-02-25 08:40:00	4.75323	4.752349	4.7548307	0.0016007
2025-02-25 08:45:00	4.75376	4.752561	4.7553607	0.0016007
2025-02-25 08:50:00	4.75483	4.752879	4.7564307	0.0016007
2025-02-25 08:55:00	4.7543	4.753143	4.7559007	0.0016007
2025-02-25 09:00:00	4.75431	4.753407	4.7559107	0.0016007
2025-02-25 09:05:00	4.75432	4.753672	4.7559207	0.0016007
2025-02-25 09:10:00	4.75486	4.753937	4.7564607	0.0016007
2025-02-25 09:15:00	4.75594	4.754258	4.7575407	0.0016007
2025-02-25 09:20:00	4.75594	4.754527	4.7575407	0.0016007
2025-02-25 09:25:00	4.75541	4.75469	4.7570107	0.0016007
2025-02-25 09:30:00	4.75593	4.75496	4.7575307	0.0016007
2025-02-25 09:35:00	4.75646	4.75523	4.7580607	0.0016007
2025-02-25 09:40:00	4.75754	4.755501	4.7591407	0.0016007
2025-02-25 09:45:00	4.75648	4.755719	4.7580807	0.0016007
2025-02-25 09:50:00	4.75756	4.756044	4.7591607	0.0016007
2025-02-25 09:55:00	4.75651	4.756263	4.7581107	0.0016007
2025-02-25 10:00:00	4.75758	4.756535	4.7591807	0.0016007
2025-02-25 10:05:00	4.75811	4.756752	4.7597107	0.0016007
2025-02-25 10:10:00	4.75863	4.757021	4.7602307	0.0016007
2025-02-25 10:15:00	4.75861	4.757341	4.7602107	0.0016007
2025-02-25 10:20:00	4.75861	4.757609	4.7602107	0.0016007
2025-02-25 10:25:00	4.75859	4.757822	4.7601907	0.0016007
2025-02-25 10:30:00	4.76179	4.758247	4.7633907	0.0016007
2025-02-25 10:35:00	4.76072	4.758671	4.7623207	0.0016007
2025-02-25 10:40:00	4.7591	4.758825	4.7607007	0.0016007
2025-02-25 10:45:00	4.75855	4.759029	4.7601507	0.0016007
2025-02-25 10:50:00	4.7596	4.759231	4.7612007	0.0016007
2025-02-25 10:55:00	4.75958	4.759378	4.7611807	0.0016007
2025-02-25 11:00:00	4.7601	4.759525	4.7617007	0.0016007
2025-02-25 11:05:00	4.75849	4.759513	4.7600907	0.0016007
2025-02-25 11:10:00	4.76009	4.759661	4.7616907	0.0016007
2025-02-25 11:15:00	4.7601	4.759812	4.7617007	0.0016007
2025-02-25 11:20:00	4.76117	4.75975	4.7627707	0.0016007
2025-02-25 11:25:00	4.76011	4.759689	4.7617107	0.0016007
2025-02-25 11:30:00	4.76066	4.759845	4.7622607	0.0016007
2025-02-25 11:35:00	4.76121	4.760111	4.7628107	0.0016007
2025-02-25 11:40:00	4.76016	4.760167	4.7617607	0.0016007
2025-02-25 11:45:00	4.76124	4.760333	4.7628407	0.0016007
2025-02-25 11:50:00	4.76179	4.760502	4.7633907	0.0016007
2025-02-25 11:55:00	4.76179	4.760832	4.7633907	0.0016007
2025-02-25 12:00:00	4.76181	4.761004	4.7634107	0.0016007
2025-02-25 12:05:00	4.76236	4.76123	4.7639607	0.0016007
2025-02-25 12:10:00	4.76237	4.76135	4.7639707	0.0016007
2025-02-25 12:15:00	4.76237	4.761576	4.7639707	0.0016007
2025-02-25 12:20:00	4.76291	4.761801	4.7645107	0.0016007
2025-02-25 12:25:00	4.76291	4.761971	4.7645107	0.0016007
2025-02-25 12:30:00	4.76345	4.7623	4.7650507	0.0016007
2025-02-25 12:35:00	4.76399	4.762575	4.7655907	0.0016007
2025-02-25 12:40:00	4.76399	4.762795	4.7655907	0.0016007
2025-02-25 12:45:00	4.76452	4.763068	4.7661207	0.0016007
2025-02-25 12:50:00	4.76451	4.763338	4.7661107	0.0016007
2025-02-25 12:55:00	4.76451	4.763553	4.7661107	0.0016007
2025-02-25 13:00:00	4.76503	4.763819	4.7666307	0.0016007
2025-02-25 13:05:00	4.76447	4.764029	4.7660707	0.0016007
2025-02-25 13:10:00	4.765	4.764238	4.7666007	0.0016007
2025-02-25 13:15:00	4.76552	4.764499	4.7671207	0.0016007
2025-02-25 13:20:00	4.76552	4.764706	4.7671207	0.0016007
2025-02-25 13:25:00	4.76552	4.764859	4.7671207	0.0016007
2025-02-25 13:30:00	4.76606	4.765066	4.7676607	0.0016007
2025-02-25 13:35:00	4.76606	4.76522	4.7676607	0.0016007
2025-02-25 13:40:00	4.76607	4.765376	4.7676707	0.0016007
2025-02-25 13:45:00	4.76555	4.76548	4.7671507	0.0016007
2025-02-25 13:50:00	4.76609	4.765586	4.7676907	0.0016007
2025-02-25 13:55:00	4.76609	4.765748	4.7676907	0.0016007
2025-02-25 14:00:00	4.76609	4.765857	4.7676907	0.0016007
2025-02-25 14:05:00	4.76715	4.76602	4.7687507	0.0016007
2025-02-25 14:10:00	4.76606	4.766074	4.7676607	0.0016007
2025-02-25 14:15:00	4.76658	4.76618	4.7681807	0.0016007
2025-02-25 14:20:00	4.76711	4.766285	4.7687107	0.0016007
2025-02-25 14:25:00	4.7671	4.766389	4.7687007	0.0016007
2025-02-25 14:30:00	4.76709	4.766491	4.7686907	0.0016007
2025-02-25 14:35:00	4.76708	4.766644	4.7686807	0.0016007
2025-02-25 14:40:00	4.76815	4.76685	4.7697507	0.0016007
2025-02-25 14:45:00	4.76653	4.766894	4.7681307	0.0016007
2025-02-25 14:50:00	4.76759	4.767044	4.7691907	0.0016007
2025-02-25 14:55:00	4.76866	4.767195	4.7702607	0.0016007
2025-02-25 15:00:00	4.76921	4.76751	4.7708107	0.0016007
2025-02-25 15:05:00	4.76922	4.767774	4.7708207	0.0016007
2025-02-25 15:10:00	4.76976	4.768039	4.7713607	0.0016007
2025-02-25 15:15:00	4.76976	4.768305	4.7713607	0.0016007
2025-02-25 15:20:00	4.77029	4.768625	4.7718907	0.0016007
2025-02-25 15:25:00	4.76974	4.768891	4.7713407	0.0016007
2025-02-25 15:30:00	4.76972	4.769048	4.7713207	0.0016007
2025-02-25 15:35:00	4.77024	4.769419	4.7718407	0.0016007
2025-02-25 15:40:00	4.77075	4.769735	4.7723507	0.0016007
2025-02-25 15:45:00	4.77075	4.769944	4.7723507	0.0016007
2025-02-25 15:50:00	4.77073	4.770096	4.7723307	0.0016007
2025-02-25 15:55:00	4.77071	4.770245	4.7723107	0.0016007
2025-02-25 16:00:00	4.77071	4.77034	4.7723107	0.0016007
2025-02-25 16:05:00	4.7707	4.770434	4.7723007	0.0016007
2025-02-25 16:10:00	4.77123	4.770528	4.7728307	0.0016007
2025-02-25 16:15:00	4.7707	4.770624	4.7723007	0.0016007
2025-02-25 16:20:00	4.77125	4.770777	4.7728507	0.0016007
2025-02-25 16:25:00	4.77232	4.770985	4.7739207	0.0016007
2025-02-25 16:30:00	4.77234	4.771144	4.7739407	0.0016007
2025-02-25 16:35:00	4.77235	4.771304	4.7739507	0.0016007
2025-02-25 16:40:00	4.77236	4.771467	4.7739607	0.0016007
2025-02-25 16:45:00	4.77235	4.771631	4.7739507	0.0016007
2025-02-25 16:50:00	4.77235	4.771795	4.7739507	0.0016007
2025-02-25 16:55:00	4.77287	4.772012	4.7744707	0.0016007
2025-02-25 17:00:00	4.77233	4.772122	4.7739307	0.0016007
2025-02-25 17:05:00	4.77285	4.772337	4.7744507	0.0016007
2025-02-25 17:10:00	4.77285	4.772497	4.7744507	0.0016007
2025-02-25 17:15:00	4.77339	4.772604	4.7749907	0.0016007
2025-02-25 17:20:00	4.77393	4.772763	4.7755307	0.0016007
2025-02-25 17:25:00	4.77394	4.772922	4.7755407	0.0016007
2025-02-25 17:30:00	4.77449	4.773135	4.7760907	0.0016007
2025-02-25 17:35:00	4.77451	4.773351	4.7761107	0.0016007
2025-02-25 17:40:00	4.77398	4.773514	4.7755807	0.0016007
2025-02-25 17:45:00	4.77399	4.773626	4.7755907	0.0016007
2025-02-25 17:50:00	4.77452	4.773845	4.7761207	0.0016007
2025-02-25 17:55:00	4.77452	4.774012	4.7761207	0.0016007
2025-02-25 18:00:00	4.77452	4.774179	4.7761207	0.0016007
2025-02-25 18:05:00	4.77506	4.774346	4.7766607	0.0016007
2025-02-25 18:10:00	4.77507	4.77446	4.7766707	0.0016007
2025-02-25 18:15:00	4.77507	4.774573	4.7766707	0.0016007
2025-02-25 18:20:00	4.77561	4.774685	4.7772107	0.0016007
2025-02-25 18:25:00	4.77561	4.774795	4.7772107	0.0016007
2025-02-25 18:30:00	4.77614	4.775011	4.7777407	0.0016007
2025-02-25 18:35:00	4.77562	4.775174	4.7772207	0.0016007
2025-02-25 18:40:00	4.77562	4.775284	4.7772207	0.0016007
2025-02-25 18:45:00	4.77617	4.775449	4.7777707	0.0016007
2025-02-25 18:50:00	4.7767	4.775667	4.7783007	0.0016007
2025-02-25 18:55:00	4.77669	4.77583	4.7782907	0.0016007
2025-02-25 19:00:00	4.77616	4.775939	4.7777607	0.0016007
2025-02-25 19:05:00	4.7772	4.776152	4.7788007	0.0016007
2025-02-25 19:10:00	4.77719	4.77631	4.7787907	0.0016007
2025-02-25 19:15:00	4.77825	4.776574	4.7798507	0.0016007
2025-02-25 19:20:00	4.77717	4.776677	4.7787707	0.0016007
2025-02-25 19:25:00	4.77824	4.776939	4.7798407	0.0016007
2025-02-25 19:30:00	4.77825	4.777202	4.7798507	0.0016007
2025-02-25 19:35:00	4.77879	4.777464	4.7803907	0.0016007
2025-02-25 19:40:00	4.77879	4.777673	4.7803907	0.0016007
2025-02-25 19:45:00	4.77826	4.77783	4.7798607	0.0016007
2025-02-25 19:50:00	4.7788	4.778094	4.7804007	0.0016007
2025-02-25 19:55:00	4.77934	4.778308	4.7809407	0.0016007
2025-02-25 20:00:00	4.77882	4.778471	4.7804207	0.0016007
2025-02-25 20:05:00	4.77936	4.778582	4.7809607	0.0016007
2025-02-25 20:10:00	4.77937	4.778802	4.7809707	0.0016007
2025-02-25 20:15:00	4.78043	4.779021	4.7820307	0.0016007
2025-02-25 20:20:00	4.77988	4.779184	4.7814807	0.0016007
2025-02-25 20:25:00	4.77987	4.779292	4.7814707	0.0016007
2025-02-25 20:30:00	4.77985	4.779398	4.7814507	0.0016007
2025-02-25 20:35:00	4.77983	4.779555	4.7814307	0.0016007
2025-02-25 20:40:00	4.7809	4.779765	4.7825007	0.0016007
2025-02-25 20:45:00	4.78196	4.780027	4.7835607	0.0016007
2025-02-25 20:50:00	4.78036	4.780181	4.7819607	0.0016007
2025-02-25 20:55:00	4.78142	4.780387	4.7830207	0.0016007
2025-02-25 21:00:00	4.78035	4.780485	4.7819507	0.0016007
2025-02-25 21:05:00	4.78194	4.780636	4.7835407	0.0016007
2025-02-25 21:10:00	4.78141	4.780789	4.7830107	0.0016007
2025-02-25 21:15:00	4.78195	4.780997	4.7835507	0.0016007
2025-02-25 21:20:00	4.78195	4.781207	4.7835507	0.0016007
2025-02-25 21:25:00	4.78248	4.781472	4.7840807	0.0016007
2025-02-25 21:30:00	4.78247	4.781629	4.7840707	0.0016007
2025-02-25 21:35:00	4.78248	4.781681	4.7840807	0.0016007
2025-02-25 21:40:00	4.78301	4.781946	4.7846107	0.0016007
2025-02-25 21:45:00	4.78301	4.782105	4.7846107	0.0016007
2025-02-25 21:50:00	4.78248	4.782318	4.7840807	0.0016007
2025-02-25 21:55:00	4.78194	4.782318	4.7835407	0.0016007
2025-02-25 22:00:00	4.78301	4.782478	4.7846107	0.0016007
2025-02-25 22:05:00	4.78354	4.782637	4.7851407	0.0016007
2025-02-25 22:10:00	4.78406	4.782848	4.7856607	0.0016007
2025-02-25 22:15:00	4.78352	4.782952	4.7851207	0.0016007
2025-02-25 22:20:00	4.78351	4.783056	4.7851107	0.0016007
2025-02-25 22:25:00	4.78352	4.78316	4.7851207	0.0016007
2025-02-25 22:30:00	4.7846	4.783319	4.7862007	0.0016007
2025-02-25 22:35:00	4.78408	4.783426	4.7856807	0.0016007
2025-02-25 22:40:00	4.78409	4.783587	4.7856907	0.0016007
2025-02-25 22:45:00	4.78516	4.783909	4.7867607	0.0016007
2025-02-25 22:50:00	4.78516	4.784124	4.7867607	0.0016007
2025-02-25 22:55:00	4.78462	4.784232	4.7862207	0.0016007
2025-02-25 23:00:00	4.78462	4.784288	4.7862207	0.0016007
2025-02-25 23:05:00	4.78568	4.784504	4.7872807	0.0016007
2025-02-25 23:10:00	4.78514	4.784667	4.7867407	0.0016007
2025-02-25 23:15:00	4.78515	4.78483	4.7867507	0.0016007
2025-02-25 23:20:00	4.78623	4.784993	4.7878307	0.0016007
2025-02-25 23:25:00	4.78626	4.785211	4.7878607	0.0016007
2025-02-25 23:30:00	4.78576	4.785378	4.7873607	0.0016007
2025-02-25 23:35:00	4.78632	4.785494	4.7879207	0.0016007
2025-02-25 23:40:00	4.78634	4.785612	4.7879407	0.0016007
2025-02-25 23:45:00	4.78688	4.785838	4.7884807	0.0016007
2025-02-25 23:50:00	4.78634	4.78601	4.7879407	0.0016007
2025-02-25 23:55:00	4.78632	4.786074	4.7879207	0.0016007
2025-02-26 00:00:00	4.78631	4.786191	4.7879107	0.0016007
2025-02-26 00:05:00	4.7863	4.786306	4.7879007	0.0016007
2025-02-26 00:10:00	4.7863	4.786313	4.7879007	0.0016007
2025-02-26 00:15:00	4.78736	4.786423	4.7889607	0.0016007
2025-02-26 00:20:00	4.78684	4.786531	4.7884407	0.0016007
2025-02-26 00:25:00	4.78737	4.786636	4.7889707	0.0016007
2025-02-26 00:30:00	4.78737	4.786739	4.7889707	0.0016007
2025-02-26 00:35:00	4.78736	4.786787	4.7889607	0.0016007
2025-02-26 00:40:00	4.78788	4.786941	4.7894807	0.0016007
2025-02-26 00:45:00	4.78787	4.787096	4.7894707	0.0016007
2025-02-26 00:50:00	4.78786	4.787251	4.7894607	0.0016007
2025-02-26 00:55:00	4.78839	4.78746	4.7899907	0.0016007
2025-02-26 01:00:00	4.78785	4.787615	4.7894507	0.0016007
2025-02-26 01:05:00	4.78839	4.787718	4.7899907	0.0016007
2025-02-26 01:10:00	4.78839	4.787873	4.7899907	0.0016007
2025-02-26 01:15:00	4.78787	4.787923	4.7894707	0.0016007
2025-02-26 01:20:00	4.78788	4.787974	4.7894807	0.0016007
2025-02-26 01:25:00	4.78894	4.788132	4.7905407	0.0016007
2025-02-26 01:30:00	4.78841	4.788185	4.7900107	0.0016007
2025-02-26 01:35:00	4.7884	4.788238	4.7900007	0.0016007
2025-02-26 01:40:00	4.7884	4.788292	4.7900007	0.0016007
2025-02-26 01:45:00	4.7884	4.788293	4.7900007	0.0016007
2025-02-26 01:50:00	4.78839	4.788347	4.7899907	0.0016007
2025-02-26 01:55:00	4.78892	4.7884	4.7905207	0.0016007
2025-02-26 02:00:00	4.78944	4.788505	4.7910407	0.0016007
2025-02-26 02:05:00	4.78996	4.788714	4.7915607	0.0016007
2025-02-26 02:10:00	4.78995	4.788921	4.7915507	0.0016007
2025-02-26 02:15:00	4.78994	4.789021	4.7915407	0.0016007
2025-02-26 02:20:00	4.78939	4.789119	4.7909907	0.0016007
2025-02-26 02:25:00	4.79045	4.789324	4.7920507	0.0016007
2025-02-26 02:30:00	4.78991	4.789475	4.7915107	0.0016007
2025-02-26 02:35:00	4.79044	4.789679	4.7920407	0.0016007
2025-02-26 02:40:00	4.79045	4.789885	4.7920507	0.0016007
2025-02-26 02:45:00	4.78992	4.789985	4.7915207	0.0016007
2025-02-26 02:50:00	4.79046	4.790087	4.7920607	0.0016007
2025-02-26 02:55:00	4.79046	4.790137	4.7920607	0.0016007
2025-02-26 03:00:00	4.79047	4.790189	4.7920707	0.0016007
2025-02-26 03:05:00	4.79048	4.790243	4.7920807	0.0016007
2025-02-26 03:10:00	4.79048	4.790352	4.7920807	0.0016007
2025-02-26 03:15:00	4.79104	4.790411	4.7926407	0.0016007
2025-02-26 03:20:00	4.79052	4.790472	4.7921207	0.0016007
2025-02-26 03:25:00	4.79107	4.790535	4.7926707	0.0016007
2025-02-26 03:30:00	4.79161	4.790651	4.7932107	0.0016007
2025-02-26 03:35:00	4.79161	4.79082	4.7932107	0.0016007
2025-02-26 03:40:00	4.7916	4.790934	4.7932007	0.0016007
2025-02-26 03:45:00	4.7916	4.791048	4.7932007	0.0016007
2025-02-26 03:50:00	4.79159	4.79116	4.7931907	0.0016007
2025-02-26 03:55:00	4.79213	4.791325	4.7937307	0.0016007
2025-02-26 04:00:00	4.7916	4.791437	4.7932007	0.0016007
2025-02-26 04:05:00	4.79214	4.791547	4.7937407	0.0016007
2025-02-26 04:10:00	4.79161	4.791656	4.7932107	0.0016007
2025-02-26 04:15:00	4.79162	4.791711	4.7932207	0.0016007
2025-02-26 04:20:00	4.79162	4.791712	4.7932207	0.0016007
2025-02-26 04:25:00	4.79214	4.791765	4.7937407	0.0016007
2025-02-26 04:30:00	4.79214	4.791819	4.7937407	0.0016007
2025-02-26 04:35:00	4.79212	4.791871	4.7937207	0.0016007
2025-02-26 04:40:00	4.79157	4.791869	4.7931707	0.0016007
2025-02-26 04:45:00	4.79156	4.791812	4.7931607	0.0016007
2025-02-26 04:50:00	4.79263	4.791915	4.7942307	0.0016007
2025-02-26 04:55:00	4.79209	4.79191	4.7936907	0.0016007
2025-02-26 05:00:00	4.7921	4.791959	4.7937007	0.0016007
2025-02-26 05:05:00	4.79265	4.792062	4.7942507	0.0016007
2025-02-26 05:10:00	4.79265	4.792165	4.7942507	0.0016007
2025-02-26 05:15:00	4.79319	4.79227	4.7947907	0.0016007
2025-02-26 05:20:00	4.79266	4.792322	4.7942607	0.0016007
2025-02-26 05:25:00	4.79372	4.792482	4.7953207	0.0016007
2025-02-26 05:30:00	4.79372	4.792697	4.7953207	0.0016007
2025-02-26 05:35:00	4.79373	4.792914	4.7953307	0.0016007
2025-02-26 05:40:00	4.79427	4.793078	4.7958707	0.0016007
2025-02-26 05:45:00	4.79428	4.793297	4.7958807	0.0016007
2025-02-26 05:50:00	4.79375	4.793462	4.7953507	0.0016007
2025-02-26 05:55:00	4.79428	4.793625	4.7958807	0.0016007
2025-02-26 06:00:00	4.79374	4.793734	4.7953407	0.0016007
2025-02-26 06:05:00	4.79426	4.793841	4.7958607	0.0016007
2025-02-26 06:10:00	4.79425	4.794	4.7958507	0.0016007
2025-02-26 06:15:00	4.7937	4.793998	4.7953007	0.0016007
2025-02-26 06:20:00	4.79475	4.794101	4.7963507	0.0016007
2025-02-26 06:25:00	4.79421	4.794149	4.7958107	0.0016007
2025-02-26 06:30:00	4.79367	4.794089	4.7952707	0.0016007
2025-02-26 06:35:00	4.7942	4.794081	4.7958007	0.0016007
2025-02-26 06:40:00	4.7942	4.794126	4.7958007	0.0016007
2025-02-26 06:45:00	4.79527	4.794225	4.7968707	0.0016007
2025-02-26 06:50:00	4.7942	4.794271	4.7958007	0.0016007
2025-02-26 06:55:00	4.79474	4.794319	4.7963407	0.0016007
2025-02-26 07:00:00	4.7942	4.794314	4.7958007	0.0016007
2025-02-26 07:05:00	4.79848	4.794792	4.8000807	0.0016007
2025-02-26 07:10:00	4.80062	4.795379	4.8022207	0.0016007
2025-02-26 07:15:00	4.80331	4.796289	4.8049107	0.0016007
2025-02-26 07:20:00	4.80493	4.797415	4.8065307	0.0016007
2025-02-26 07:25:00	4.80547	4.798542	4.8070707	0.0016007
2025-02-26 07:30:00	4.79854	4.798976	4.8001407	0.0016007
2025-02-26 07:35:00	4.79589	4.799038	4.7974907	0.0016007
2025-02-26 07:40:00	4.7943	4.799048	4.7959007	0.0016007
2025-02-26 07:45:00	4.79431	4.799005	4.7959107	0.0016007
2025-02-26 07:50:00	4.79378	4.798963	4.7953807	0.0016007
2025-02-26 07:55:00	4.79432	4.798547	4.7959207	0.0016007
2025-02-26 08:00:00	4.79701	4.798186	4.7986107	0.0016007
2025-02-26 08:05:00	4.79543	4.797398	4.7970307	0.0016007
2025-02-26 08:10:00	4.79438	4.796343	4.7959807	0.0016007
2025-02-26 08:15:00	4.79654	4.79545	4.7981407	0.0016007
2025-02-26 08:20:00	4.79602	4.795198	4.7976207	0.0016007
2025-02-26 08:25:00	4.79496	4.795105	4.7965607	0.0016007
2025-02-26 08:30:00	4.79496	4.795171	4.7965607	0.0016007
2025-02-26 08:35:00	4.79549	4.795289	4.7970907	0.0016007
2025-02-26 08:40:00	4.79548	4.795459	4.7970807	0.0016007
2025-02-26 08:45:00	4.79548	4.795575	4.7970807	0.0016007
2025-02-26 08:50:00	4.79602	4.795476	4.7976207	0.0016007
2025-02-26 08:55:00	4.79977	4.79591	4.8013707	0.0016007
2025-02-26 09:00:00	4.79977	4.796449	4.8013707	0.0016007
2025-02-26 09:05:00	4.79817	4.796612	4.7997707	0.0016007
2025-02-26 09:10:00	4.79763	4.796773	4.7992307	0.0016007
2025-02-26 09:15:00	4.80082	4.797359	4.8024207	0.0016007
2025-02-26 09:20:00	4.79973	4.797836	4.8013307	0.0016007
2025-02-26 09:25:00	4.7981	4.798097	4.7997007	0.0016007
2025-02-26 09:30:00	4.79647	4.798196	4.7980707	0.0016007
2025-02-26 09:35:00	4.79591	4.798239	4.7975107	0.0016007
2025-02-26 09:40:00	4.79642	4.798279	4.7980207	0.0016007
2025-02-26 09:45:00	4.79585	4.797887	4.7974507	0.0016007
2025-02-26 09:50:00	4.79637	4.797547	4.7979707	0.0016007
2025-02-26 09:55:00	4.79689	4.797419	4.7984907	0.0016007
2025-02-26 10:00:00	4.79742	4.797398	4.7990207	0.0016007
2025-02-26 10:05:00	4.79688	4.797004	4.7984807	0.0016007
2025-02-26 10:10:00	4.79688	4.796719	4.7984807	0.0016007
2025-02-26 10:15:00	4.79795	4.796704	4.7995507	0.0016007
2025-02-26 10:20:00	4.79796	4.796853	4.7995607	0.0016007
2025-02-26 10:25:00	4.79796	4.797058	4.7995607	0.0016007
2025-02-26 10:30:00	4.79743	4.797159	4.7990307	0.0016007
2025-02-26 10:35:00	4.79797	4.797371	4.7995707	0.0016007
2025-02-26 10:40:00	4.79744	4.797478	4.7990407	0.0016007
2025-02-26 10:45:00	4.79851	4.79764	4.8001107	0.0016007
2025-02-26 10:50:00	4.79851	4.797749	4.8001107	0.0016007
2025-02-26 10:55:00	4.79904	4.797965	4.8006407	0.0016007
2025-02-26 11:00:00	4.79903	4.79818	4.8006307	0.0016007
2025-02-26 11:05:00	4.79902	4.798287	4.8006207	0.0016007
2025-02-26 11:10:00	4.79901	4.798392	4.8006107	0.0016007
2025-02-26 11:15:00	4.79954	4.79855	4.8011407	0.0016007
2025-02-26 11:20:00	4.79954	4.798761	4.8011407	0.0016007
2025-02-26 11:25:00	4.79954	4.798918	4.8011407	0.0016007
2025-02-26 11:30:00	4.79955	4.799129	4.8011507	0.0016007
2025-02-26 11:35:00	4.79903	4.799181	4.8006307	0.0016007
2025-02-26 11:40:00	4.79957	4.799287	4.8011707	0.0016007
2025-02-26 11:45:00	4.79957	4.79934	4.8011707	0.0016007
2025-02-26 11:50:00	4.79957	4.799394	4.8011707	0.0016007
2025-02-26 11:55:00	4.8001	4.799502	4.8017007	0.0016007
2025-02-26 12:00:00	4.79956	4.799557	4.8011607	0.0016007
2025-02-26 12:05:00	4.80008	4.799611	4.8016807	0.0016007
2025-02-26 12:10:00	4.80007	4.799664	4.8016707	0.0016007
2025-02-26 12:15:00	4.8006	4.79977	4.8022007	0.0016007
2025-02-26 12:20:00	4.80006	4.799821	4.8016607	0.0016007
2025-02-26 12:25:00	4.8006	4.799978	4.8022007	0.0016007
2025-02-26 12:30:00	4.80007	4.800028	4.8016707	0.0016007
2025-02-26 12:35:00	4.80007	4.800078	4.8016707	0.0016007
2025-02-26 12:40:00	4.8006	4.800181	4.8022007	0.0016007
2025-02-26 12:45:00	4.8006	4.800231	4.8022007	0.0016007
2025-02-26 12:50:00	4.80113	4.800388	4.8027307	0.0016007
2025-02-26 12:55:00	4.80113	4.800493	4.8027307	0.0016007
2025-02-26 13:00:00	4.80113	4.800599	4.8027307	0.0016007
2025-02-26 13:05:00	4.80114	4.800653	4.8027407	0.0016007
2025-02-26 13:10:00	4.80061	4.800708	4.8022107	0.0016007
2025-02-26 13:15:00	4.80116	4.800764	4.8027607	0.0016007
2025-02-26 13:20:00	4.80117	4.800874	4.8027707	0.0016007
2025-02-26 13:25:00	4.80171	4.801038	4.8033107	0.0016007
2025-02-26 13:30:00	4.80119	4.801097	4.8027907	0.0016007
2025-02-26 13:35:00	4.80174	4.801211	4.8033407	0.0016007
2025-02-26 13:40:00	4.80175	4.801273	4.8033507	0.0016007
2025-02-26 13:45:00	4.80177	4.801337	4.8033707	0.0016007
2025-02-26 13:50:00	4.80231	4.801455	4.8039107	0.0016007
2025-02-26 13:55:00	4.80231	4.801572	4.8039107	0.0016007
2025-02-26 14:00:00	4.80285	4.801796	4.8044507	0.0016007
2025-02-26 14:05:00	4.80231	4.801911	4.8039107	0.0016007
2025-02-26 14:10:00	4.8039	4.802184	4.8055007	0.0016007
2025-02-26 14:15:00	4.8039	4.802403	4.8055007	0.0016007
2025-02-26 14:20:00	4.80335	4.802619	4.8049507	0.0016007
2025-02-26 14:25:00	4.80279	4.802724	4.8043907	0.0016007
2025-02-26 14:30:00	4.80279	4.802828	4.8043907	0.0016007
2025-02-26 14:35:00	4.80331	4.802982	4.8049107	0.0016007
2025-02-26 14:40:00	4.80331	4.803082	4.8049107	0.0016007
2025-02-26 14:45:00	4.80277	4.803128	4.8043707	0.0016007
2025-02-26 14:50:00	4.80383	4.803226	4.8054307	0.0016007
2025-02-26 14:55:00	4.80382	4.803377	4.8054207	0.0016007
2025-02-26 15:00:00	4.80329	4.803316	4.8048907	0.0016007
2025-02-26 15:05:00	4.80382	4.803308	4.8054207	0.0016007
2025-02-26 15:10:00	4.80329	4.803302	4.8048907	0.0016007
2025-02-26 15:15:00	4.80383	4.803406	4.8054307	0.0016007
2025-02-26 15:20:00	4.80383	4.80351	4.8054307	0.0016007
2025-02-26 15:25:00	4.80384	4.803563	4.8054407	0.0016007
2025-02-26 15:30:00	4.80437	4.803669	4.8059707	0.0016007
2025-02-26 15:35:00	4.80437	4.803829	4.8059707	0.0016007
2025-02-26 15:40:00	4.80437	4.803883	4.8059707	0.0016007
2025-02-26 15:45:00	4.80436	4.803937	4.8059607	0.0016007
2025-02-26 15:50:00	4.8049	4.804098	4.8065007	0.0016007
2025-02-26 15:55:00	4.80492	4.804208	4.8065207	0.0016007
2025-02-26 16:00:00	4.8044	4.804319	4.8060007	0.0016007
2025-02-26 16:05:00	4.80495	4.804431	4.8065507	0.0016007
2025-02-26 16:10:00	4.80498	4.804546	4.8065807	0.0016007
2025-02-26 16:15:00	4.80499	4.804661	4.8065907	0.0016007
2025-02-26 16:20:00	4.805	4.804724	4.8066007	0.0016007
2025-02-26 16:25:00	4.805	4.804787	4.8066007	0.0016007
2025-02-26 16:30:00	4.805	4.80485	4.8066007	0.0016007
2025-02-26 16:35:00	4.80552	4.804966	4.8071207	0.0016007
2025-02-26 16:40:00	4.80605	4.805081	4.8076507	0.0016007
2025-02-26 16:45:00	4.80656	4.805245	4.8081607	0.0016007
2025-02-26 16:50:00	4.80547	4.805352	4.8070707	0.0016007
2025-02-26 16:55:00	4.80546	4.805403	4.8070607	0.0016007
2025-02-26 17:00:00	4.80544	4.805449	4.8070407	0.0016007
2025-02-26 17:05:00	4.80544	4.805494	4.8070407	0.0016007
2025-02-26 17:10:00	4.80543	4.805537	4.8070307	0.0016007
2025-02-26 17:15:00	4.80597	4.805634	4.8075707	0.0016007
2025-02-26 17:20:00	4.8065	4.805784	4.8081007	0.0016007
2025-02-26 17:25:00	4.80597	4.805829	4.8075707	0.0016007
2025-02-26 17:30:00	4.80544	4.805768	4.8070407	0.0016007
2025-02-26 17:35:00	4.80759	4.805871	4.8091907	0.0016007
2025-02-26 17:40:00	4.80653	4.805977	4.8081307	0.0016007
2025-02-26 17:45:00	4.80654	4.806085	4.8081407	0.0016007
2025-02-26 17:50:00	4.80708	4.806249	4.8086807	0.0016007
2025-02-26 17:55:00	4.80708	4.806413	4.8086807	0.0016007
2025-02-26 18:00:00	4.80708	4.806578	4.8086807	0.0016007
2025-02-26 18:05:00	4.80707	4.806688	4.8086707	0.0016007
2025-02-26 18:10:00	4.80706	4.806744	4.8086607	0.0016007
2025-02-26 18:15:00	4.80707	4.806854	4.8086707	0.0016007
2025-02-26 18:20:00	4.80762	4.807072	4.8092207	0.0016007
2025-02-26 18:25:00	4.80763	4.807076	4.8092307	0.0016007
2025-02-26 18:30:00	4.80818	4.807241	4.8097807	0.0016007
2025-02-26 18:35:00	4.80818	4.807405	4.8097807	0.0016007
2025-02-26 18:40:00	4.80818	4.807515	4.8097807	0.0016007
2025-02-26 18:45:00	4.80818	4.807625	4.8097807	0.0016007
2025-02-26 18:50:00	4.80712	4.807629	4.8087207	0.0016007
2025-02-26 18:55:00	4.80765	4.807687	4.8092507	0.0016007
2025-02-26 19:00:00	4.80819	4.8078	4.8097907	0.0016007
2025-02-26 19:05:00	4.80766	4.807859	4.8092607	0.0016007
2025-02-26 19:10:00	4.8082	4.807917	4.8098007	0.0016007
2025-02-26 19:15:00	4.80819	4.807973	4.8097907	0.0016007
2025-02-26 19:20:00	4.80818	4.807973	4.8097807	0.0016007
2025-02-26 19:25:00	4.80817	4.807972	4.8097707	0.0016007
2025-02-26 19:30:00	4.80816	4.80797	4.8097607	0.0016007
2025-02-26 19:35:00	4.80869	4.808021	4.8102907	0.0016007
2025-02-26 19:40:00	4.80867	4.808176	4.8102707	0.0016007
2025-02-26 19:45:00	4.80866	4.808277	4.8102607	0.0016007
2025-02-26 19:50:00	4.80918	4.808376	4.8107807	0.0016007
2025-02-26 19:55:00	4.80917	4.808527	4.8107707	0.0016007
2025-02-26 20:00:00	4.80915	4.808622	4.8107507	0.0016007
2025-02-26 20:05:00	4.80968	4.808771	4.8112807	0.0016007
2025-02-26 20:10:00	4.80914	4.808867	4.8107407	0.0016007
2025-02-26 20:15:00	4.80914	4.808964	4.8107407	0.0016007
2025-02-26 20:20:00	4.80914	4.809062	4.8107407	0.0016007
2025-02-26 20:25:00	4.80968	4.809161	4.8112807	0.0016007
2025-02-26 20:30:00	4.80916	4.80921	4.8107607	0.0016007
2025-02-26 20:35:00	4.80972	4.809316	4.8113207	0.0016007
2025-02-26 20:40:00	4.80973	4.809371	4.8113307	0.0016007
2025-02-26 20:45:00	4.80975	4.809429	4.8113507	0.0016007
2025-02-26 20:50:00	4.80976	4.80949	4.8113607	0.0016007
2025-02-26 20:55:00	4.80976	4.809498	4.8113607	0.0016007
2025-02-26 21:00:00	4.8103	4.809614	4.8119007	0.0016007
2025-02-26 21:05:00	4.80976	4.809676	4.8113607	0.0016007
2025-02-26 21:10:00	4.80976	4.809738	4.8113607	0.0016007
2025-02-26 21:15:00	4.81136	4.809906	4.8129607	0.0016007
2025-02-26 21:20:00	4.81135	4.810125	4.8129507	0.0016007
2025-02-26 21:25:00	4.81081	4.810234	4.8124107	0.0016007
2025-02-26 21:30:00	4.81081	4.810342	4.8124107	0.0016007
2025-02-26 21:35:00	4.81082	4.810449	4.8124207	0.0016007
2025-02-26 21:40:00	4.81082	4.810555	4.8124207	0.0016007
2025-02-26 21:45:00	4.81029	4.810608	4.8118907	0.0016007
2025-02-26 21:50:00	4.81134	4.810712	4.8129407	0.0016007
2025-02-26 21:55:00	4.81133	4.810869	4.8129307	0.0016007
2025-02-26 22:00:00	4.81133	4.811026	4.8129307	0.0016007
2025-02-26 22:05:00	4.81078	4.810968	4.8123807	0.0016007
2025-02-26 22:10:00	4.81129	4.810962	4.8128907	0.0016007
2025-02-26 22:15:00	4.81182	4.811063	4.8134207	0.0016007
2025-02-26 22:20:00	4.81127	4.811109	4.8128707	0.0016007
2025-02-26 22:25:00	4.81179	4.811206	4.8133907	0.0016007
2025-02-26 22:30:00	4.81286	4.81141	4.8144607	0.0016007
2025-02-26 22:35:00	4.81179	4.81156	4.8133907	0.0016007
2025-02-26 22:40:00	4.81179	4.811605	4.8133907	0.0016007
2025-02-26 22:45:00	4.81233	4.811705	4.8139307	0.0016007
2025-02-26 22:50:00	4.81287	4.811859	4.8144707	0.0016007
2025-02-26 22:55:00	4.81235	4.812016	4.8139507	0.0016007
2025-02-26 23:00:00	4.81236	4.812123	4.8139607	0.0016007
2025-02-26 23:05:00	4.81183	4.812124	4.8134307	0.0016007
2025-02-26 23:10:00	4.81183	4.81218	4.8134307	0.0016007
2025-02-26 23:15:00	4.81183	4.812184	4.8134307	0.0016007
2025-02-26 23:20:00	4.81236	4.812134	4.8139607	0.0016007
2025-02-26 23:25:00	4.81289	4.812244	4.8144907	0.0016007
2025-02-26 23:30:00	4.81288	4.812353	4.8144807	0.0016007
2025-02-26 23:35:00	4.8134	4.81246	4.8150007	0.0016007
2025-02-26 23:40:00	4.8134	4.812513	4.8150007	0.0016007
2025-02-26 23:45:00	4.81339	4.812617	4.8149907	0.0016007
2025-02-26 23:50:00	4.81339	4.81272	4.8149907	0.0016007
2025-02-26 23:55:00	4.81339	4.812876	4.8149907	0.0016007
2025-02-27 00:00:00	4.8134	4.813033	4.8150007	0.0016007
2025-02-27 00:05:00	4.8134	4.81319	4.8150007	0.0016007
2025-02-27 00:10:00	4.81395	4.813349	4.8155507	0.0016007
2025-02-27 00:15:00	4.81343	4.813403	4.8150307	0.0016007
2025-02-27 00:20:00	4.81344	4.813459	4.8150407	0.0016007
2025-02-27 00:25:00	4.81344	4.813463	4.8150407	0.0016007
2025-02-27 00:30:00	4.81397	4.81352	4.8155707	0.0016007
2025-02-27 00:35:00	4.81397	4.813578	4.8155707	0.0016007
2025-02-27 00:40:00	4.81398	4.813637	4.8155807	0.0016007
2025-02-27 00:45:00	4.81398	4.813696	4.8155807	0.0016007
2025-02-27 00:50:00	4.81398	4.813754	4.8155807	0.0016007
2025-02-27 00:55:00	4.81452	4.813866	4.8161207	0.0016007
2025-02-27 01:00:00	4.81453	4.813924	4.8161307	0.0016007
2025-02-27 01:05:00	4.81452	4.814033	4.8161207	0.0016007
2025-02-27 01:10:00	4.81451	4.81414	4.8161107	0.0016007
2025-02-27 01:15:00	4.81451	4.814247	4.8161107	0.0016007
2025-02-27 01:20:00	4.81503	4.814353	4.8166307	0.0016007
2025-02-27 01:25:00	4.81503	4.814459	4.8166307	0.0016007
2025-02-27 01:30:00	4.81503	4.814564	4.8166307	0.0016007
2025-02-27 01:35:00	4.81503	4.814669	4.8166307	0.0016007
2025-02-27 01:40:00	4.81503	4.814774	4.8166307	0.0016007
2025-02-27 01:45:00	4.81398	4.81472	4.8155807	0.0016007
2025-02-27 01:50:00	4.81505	4.814772	4.8166507	0.0016007
2025-02-27 01:55:00	4.81506	4.814826	4.8166607	0.0016007
2025-02-27 02:00:00	4.81561	4.814936	4.8172107	0.0016007
2025-02-27 02:05:00	4.81509	4.814994	4.8166907	0.0016007
2025-02-27 02:10:00	4.81511	4.815002	4.8167107	0.0016007
2025-02-27 02:15:00	4.81567	4.815066	4.8172707	0.0016007
2025-02-27 02:20:00	4.81567	4.81513	4.8172707	0.0016007
2025-02-27 02:25:00	4.81568	4.815195	4.8172807	0.0016007
2025-02-27 02:30:00	4.81621	4.815313	4.8178107	0.0016007
2025-02-27 02:35:00	4.81674	4.815589	4.8183407	0.0016007
2025-02-27 02:40:00	4.81621	4.815705	4.8178107	0.0016007
2025-02-27 02:45:00	4.81621	4.81582	4.8178107	0.0016007
2025-02-27 02:50:00	4.81622	4.815881	4.8178207	0.0016007
2025-02-27 02:55:00	4.81675	4.816047	4.8183507	0.0016007
2025-02-27 03:00:00	4.81674	4.81621	4.8183407	0.0016007
2025-02-27 03:05:00	4.81621	4.816264	4.8178107	0.0016007
2025-02-27 03:10:00	4.81673	4.81637	4.8183307	0.0016007
2025-02-27 03:15:00	4.81672	4.816474	4.8183207	0.0016007
2025-02-27 03:20:00	4.81671	4.816524	4.8183107	0.0016007
2025-02-27 03:25:00	4.81777	4.816627	4.8193707	0.0016007
2025-02-27 03:30:00	4.8167	4.816676	4.8183007	0.0016007
2025-02-27 03:35:00	4.81722	4.816777	4.8188207	0.0016007
2025-02-27 03:40:00	4.81669	4.816824	4.8182907	0.0016007
2025-02-27 03:45:00	4.81669	4.816818	4.8182907	0.0016007
2025-02-27 03:50:00	4.81669	4.816813	4.8182907	0.0016007
2025-02-27 03:55:00	4.81721	4.816913	4.8188107	0.0016007
2025-02-27 04:00:00	4.81774	4.817014	4.8193407	0.0016007
2025-02-27 04:05:00	4.8172	4.817062	4.8188007	0.0016007
2025-02-27 04:10:00	4.81718	4.817109	4.8187807	0.0016007
2025-02-27 04:15:00	4.81717	4.817049	4.8187707	0.0016007
2025-02-27 04:20:00	4.81823	4.817202	4.8198307	0.0016007
2025-02-27 04:25:00	4.81768	4.817248	4.8192807	0.0016007
2025-02-27 04:30:00	4.81715	4.817294	4.8187507	0.0016007
2025-02-27 04:35:00	4.81768	4.817393	4.8192807	0.0016007
2025-02-27 04:40:00	4.81822	4.817546	4.8198207	0.0016007
2025-02-27 04:45:00	4.81769	4.817594	4.8192907	0.0016007
2025-02-27 04:50:00	4.81877	4.817697	4.8203707	0.0016007
2025-02-27 04:55:00	4.81771	4.817748	4.8193107	0.0016007
2025-02-27 05:00:00	4.81824	4.817854	4.8198407	0.0016007
2025-02-27 05:05:00	4.81824	4.817961	4.8198407	0.0016007
2025-02-27 05:10:00	4.81823	4.817961	4.8198307	0.0016007
2025-02-27 05:15:00	4.81823	4.818016	4.8198307	0.0016007
2025-02-27 05:20:00	4.81877	4.818178	4.8203707	0.0016007
2025-02-27 05:25:00	4.81931	4.818341	4.8209107	0.0016007
2025-02-27 05:30:00	4.81933	4.818452	4.8209307	0.0016007
2025-02-27 05:35:00	4.8188	4.818563	4.8204007	0.0016007
2025-02-27 05:40:00	4.81933	4.818619	4.8209307	0.0016007
2025-02-27 05:45:00	4.81986	4.818834	4.8214607	0.0016007
2025-02-27 05:50:00	4.81985	4.818995	4.8214507	0.0016007
2025-02-27 05:55:00	4.8193	4.819101	4.8209007	0.0016007
2025-02-27 06:00:00	4.81983	4.819261	4.8214307	0.0016007
2025-02-27 06:05:00	4.81982	4.81942	4.8214207	0.0016007
2025-02-27 06:10:00	4.8198	4.819523	4.8214007	0.0016007
2025-02-27 06:15:00	4.8198	4.819572	4.8214007	0.0016007
2025-02-27 06:20:00	4.8198	4.819619	4.8214007	0.0016007
2025-02-27 06:25:00	4.8198	4.819719	4.8214007	0.0016007
2025-02-27 06:30:00	4.82034	4.81982	4.8219407	0.0016007
2025-02-27 06:35:00	4.81981	4.819815	4.8214107	0.0016007
2025-02-27 06:40:00	4.81981	4.819811	4.8214107	0.0016007
2025-02-27 06:45:00	4.81981	4.819862	4.8214107	0.0016007
2025-02-27 06:50:00	4.81982	4.819861	4.8214207	0.0016007
2025-02-27 06:55:00	4.81983	4.819862	4.8214307	0.0016007
2025-02-27 07:00:00	4.81983	4.819865	4.8214307	0.0016007
2025-02-27 07:05:00	4.81983	4.819868	4.8214307	0.0016007
2025-02-27 07:10:00	4.81982	4.81987	4.8214207	0.0016007
2025-02-27 07:15:00	4.82569	4.820459	4.8272907	0.0016007
2025-02-27 07:30:00	4.81987	4.820412	4.8214707	0.0016007
2025-02-27 07:35:00	4.82416	4.820847	4.8257607	0.0016007
2025-02-27 07:40:00	4.82152	4.821018	4.8231207	0.0016007
2025-02-27 07:45:00	4.82367	4.821404	4.8252707	0.0016007
2025-02-27 07:50:00	4.82102	4.821524	4.8226207	0.0016007
2025-02-27 07:55:00	4.8237	4.821911	4.8253007	0.0016007
2025-02-27 08:00:00	4.8205	4.821978	4.8221007	0.0016007
2025-02-27 08:05:00	4.81998	4.821993	4.8215807	0.0016007
2025-02-27 08:10:00	4.81944	4.821955	4.8210407	0.0016007
2025-02-27 08:15:00	4.81943	4.821329	4.8210307	0.0016007
2025-02-27 08:20:00	4.81995	4.821337	4.8215507	0.0016007
2025-02-27 08:25:00	4.82475	4.821396	4.8263507	0.0016007
2025-02-27 08:30:00	4.8274	4.821984	4.8290007	0.0016007
2025-02-27 08:35:00	4.82207	4.821824	4.8236707	0.0016007
2025-02-27 08:40:00	4.82474	4.822196	4.8263407	0.0016007
2025-02-27 08:45:00	4.82847	4.822673	4.8300707	0.0016007
2025-02-27 08:50:00	4.82207	4.82283	4.8236707	0.0016007
2025-02-27 08:55:00	4.82421	4.823253	4.8258107	0.0016007
2025-02-27 09:00:00	4.82687	4.823996	4.8284707	0.0016007
2025-02-27 09:05:00	4.82526	4.824579	4.8268607	0.0016007
2025-02-27 09:10:00	4.82205	4.824789	4.8236507	0.0016007
2025-02-27 09:15:00	4.82524	4.824838	4.8268407	0.0016007
2025-02-27 09:20:00	4.81989	4.824087	4.8214907	0.0016007
2025-02-27 09:25:00	4.82363	4.824243	4.8252307	0.0016007
2025-02-27 09:30:00	4.82149	4.823918	4.8230907	0.0016007
2025-02-27 09:35:00	4.81989	4.82306	4.8214907	0.0016007
2025-02-27 09:40:00	4.82416	4.823269	4.8257607	0.0016007
2025-02-27 09:45:00	4.81988	4.822836	4.8214807	0.0016007
2025-02-27 09:50:00	4.81988	4.822137	4.8214807	0.0016007
2025-02-27 09:55:00	4.82199	4.82181	4.8235907	0.0016007
2025-02-27 10:00:00	4.81984	4.821589	4.8214407	0.0016007
2025-02-27 10:05:00	4.82463	4.821528	4.8262307	0.0016007
2025-02-27 10:10:00	4.82516	4.822055	4.8267607	0.0016007
2025-02-27 10:15:00	4.82516	4.822208	4.8267607	0.0016007
2025-02-27 10:20:00	4.82569	4.822628	4.8272907	0.0016007
2025-02-27 10:25:00	4.82142	4.822781	4.8230207	0.0016007
2025-02-27 10:30:00	4.81983	4.822348	4.8214307	0.0016007
2025-02-27 10:35:00	4.8193	4.82229	4.8209007	0.0016007
2025-02-27 10:40:00	4.81879	4.822181	4.8203907	0.0016007
2025-02-27 10:45:00	4.82201	4.822183	4.8236107	0.0016007
2025-02-27 10:50:00	4.82523	4.822722	4.8268307	0.0016007
2025-02-27 10:55:00	4.82257	4.822516	4.8241707	0.0016007
2025-02-27 11:00:00	4.8215	4.82215	4.8231007	0.0016007
2025-02-27 11:05:00	4.82044	4.821678	4.8220407	0.0016007
2025-02-27 11:10:00	4.82097	4.821206	4.8225707	0.0016007
2025-02-27 11:15:00	4.8215	4.821214	4.8231007	0.0016007
2025-02-27 11:20:00	4.82149	4.82138	4.8230907	0.0016007
2025-02-27 11:25:00	4.82148	4.821598	4.8230807	0.0016007
2025-02-27 11:30:00	4.82253	4.821972	4.8241307	0.0016007
2025-02-27 11:35:00	4.82252	4.822023	4.8241207	0.0016007
2025-02-27 11:40:00	4.82197	4.821697	4.8235707	0.0016007
2025-02-27 11:45:00	4.82196	4.821636	4.8235607	0.0016007
2025-02-27 11:50:00	4.82355	4.821841	4.8251507	0.0016007
2025-02-27 11:55:00	4.81875	4.821672	4.8203507	0.0016007
2025-02-27 12:00:00	4.82142	4.821717	4.8230207	0.0016007
2025-02-27 12:05:00	4.82302	4.821869	4.8246207	0.0016007
2025-02-27 12:10:00	4.82409	4.822129	4.8256907	0.0016007
2025-02-27 12:15:00	4.8273	4.822711	4.8289007	0.0016007
2025-02-27 12:20:00	4.82784	4.823242	4.8294407	0.0016007
2025-02-27 12:25:00	4.82838	4.823828	4.8299807	0.0016007
2025-02-27 12:30:00	4.82838	4.824469	4.8299807	0.0016007
2025-02-27 12:35:00	4.82999	4.825272	4.8315907	0.0016007
2025-02-27 12:40:00	4.83053	4.82597	4.8321307	0.0016007
2025-02-27 12:45:00	4.82894	4.826989	4.8305407	0.0016007
2025-02-27 12:50:00	4.82735	4.827582	4.8289507	0.0016007
2025-02-27 12:55:00	4.82842	4.828122	4.8300207	0.0016007
2025-02-27 13:00:00	4.82789	4.828502	4.8294907	0.0016007
2025-02-27 13:05:00	4.82898	4.82867	4.8305807	0.0016007
2025-02-27 13:10:00	4.82847	4.828733	4.8300707	0.0016007
2025-02-27 13:15:00	4.82901	4.828796	4.8306107	0.0016007
2025-02-27 13:20:00	4.82689	4.828647	4.8284907	0.0016007
2025-02-27 13:25:00	4.82849	4.828497	4.8300907	0.0016007
2025-02-27 13:30:00	4.8285	4.828294	4.8301007	0.0016007
2025-02-27 13:35:00	4.82636	4.828036	4.8279607	0.0016007
2025-02-27 13:40:00	4.82905	4.828206	4.8306507	0.0016007
2025-02-27 13:45:00	4.82905	4.828269	4.8306507	0.0016007
2025-02-27 13:50:00	4.82905	4.828385	4.8306507	0.0016007
2025-02-27 13:55:00	4.82851	4.828338	4.8301107	0.0016007
2025-02-27 14:00:00	4.82638	4.828129	4.8279807	0.0016007
2025-02-27 14:05:00	4.82851	4.828079	4.8301107	0.0016007
2025-02-27 14:10:00	4.82691	4.828081	4.8285107	0.0016007
2025-02-27 14:15:00	4.82477	4.827709	4.8263707	0.0016007
2025-02-27 14:20:00	4.82475	4.827334	4.8263507	0.0016007
2025-02-27 14:25:00	4.8258	4.827278	4.8274007	0.0016007
2025-02-27 14:30:00	4.82792	4.827165	4.8295207	0.0016007
2025-02-27 14:35:00	4.82896	4.827156	4.8305607	0.0016007
2025-02-27 14:40:00	4.82948	4.827199	4.8310807	0.0016007
2025-02-27 14:45:00	4.82946	4.827294	4.8310607	0.0016007
2025-02-27 14:50:00	4.83053	4.827709	4.8321307	0.0016007
2025-02-27 14:55:00	4.83107	4.827965	4.8326707	0.0016007
2025-02-27 15:00:00	4.8316	4.828434	4.8332007	0.0016007
2025-02-27 15:05:00	4.83053	4.82901	4.8321307	0.0016007
2025-02-27 15:10:00	4.83214	4.829749	4.8337407	0.0016007
2025-02-27 15:15:00	4.8316	4.830329	4.8332007	0.0016007
2025-02-27 15:20:00	4.83212	4.830749	4.8337207	0.0016007
2025-02-27 15:25:00	4.83212	4.831065	4.8337207	0.0016007
2025-02-27 15:30:00	4.83212	4.831329	4.8337207	0.0016007
2025-02-27 15:35:00	4.83319	4.831702	4.8347907	0.0016007
2025-02-27 15:40:00	4.83214	4.831863	4.8337407	0.0016007
2025-02-27 15:45:00	4.82735	4.831491	4.8289507	0.0016007
2025-02-27 15:50:00	4.82365	4.830696	4.8252507	0.0016007
2025-02-27 15:55:00	4.82261	4.829904	4.8242107	0.0016007
2025-02-27 16:00:00	4.82262	4.828952	4.8242207	0.0016007
2025-02-27 16:05:00	4.82264	4.828056	4.8242407	0.0016007
2025-02-27 16:10:00	4.82317	4.827161	4.8247707	0.0016007
2025-02-27 16:15:00	4.82263	4.826212	4.8242307	0.0016007
2025-02-27 16:20:00	4.82422	4.825422	4.8258207	0.0016007
2025-02-27 16:25:00	4.82367	4.82447	4.8252707	0.0016007
2025-02-27 16:30:00	4.82365	4.823621	4.8252507	0.0016007
2025-02-27 16:35:00	4.8247	4.823356	4.8263007	0.0016007
2025-02-27 16:40:00	4.82468	4.823459	4.8262807	0.0016007
2025-02-27 16:45:00	4.82468	4.823666	4.8262807	0.0016007
2025-02-27 16:50:00	4.82522	4.823926	4.8268207	0.0016007
2025-02-27 16:55:00	4.82469	4.824131	4.8262907	0.0016007
2025-02-27 17:00:00	4.82577	4.824391	4.8273707	0.0016007
2025-02-27 17:05:00	4.82525	4.824653	4.8268507	0.0016007
2025-02-27 17:10:00	4.82579	4.82481	4.8273907	0.0016007
2025-02-27 17:15:00	4.82632	4.825075	4.8279207	0.0016007
2025-02-27 17:30:00	4.82684	4.825394	4.8284407	0.0016007
2025-02-27 17:35:00	4.82685	4.825609	4.8284507	0.0016007
2025-02-27 17:40:00	4.82686	4.825827	4.8284607	0.0016007
2025-02-27 17:45:00	4.82634	4.825993	4.8279407	0.0016007
2025-02-27 17:50:00	4.82634	4.826105	4.8279407	0.0016007
2025-02-27 17:55:00	4.82686	4.826322	4.8284607	0.0016007
2025-02-27 18:00:00	4.82686	4.826431	4.8284607	0.0016007
2025-02-27 18:05:00	4.82684	4.82659	4.8284407	0.0016007
2025-02-27 18:10:00	4.82683	4.826694	4.8284307	0.0016007
2025-02-27 18:15:00	4.82682	4.826744	4.8284207	0.0016007
2025-02-27 18:20:00	4.82735	4.826795	4.8289507	0.0016007
2025-02-27 18:25:00	4.82682	4.826792	4.8284207	0.0016007
2025-02-27 18:30:00	4.82735	4.826841	4.8289507	0.0016007
2025-02-27 18:35:00	4.8279	4.826997	4.8295007	0.0016007
2025-02-27 18:40:00	4.82793	4.827156	4.8295307	0.0016007
2025-02-27 18:45:00	4.82741	4.827211	4.8290107	0.0016007
2025-02-27 18:50:00	4.8285	4.827375	4.8301007	0.0016007
2025-02-27 18:55:00	4.82851	4.827542	4.8301107	0.0016007
2025-02-27 19:00:00	4.82906	4.827765	4.8306607	0.0016007
2025-02-27 19:05:00	4.82854	4.827937	4.8301407	0.0016007
2025-02-27 19:10:00	4.82855	4.828057	4.8301507	0.0016007
2025-02-27 19:15:00	4.82855	4.82823	4.8301507	0.0016007
2025-02-27 19:20:00	4.82855	4.82835	4.8301507	0.0016007
2025-02-27 19:25:00	4.82854	4.828414	4.8301407	0.0016007
2025-02-27 19:30:00	4.82906	4.828527	4.8306607	0.0016007
2025-02-27 19:35:00	4.82958	4.828744	4.8311807	0.0016007
2025-02-27 19:40:00	4.82904	4.828798	4.8306407	0.0016007
2025-02-27 19:45:00	4.82903	4.82885	4.8306307	0.0016007
2025-02-27 19:50:00	4.82955	4.828899	4.8311507	0.0016007
2025-02-27 19:55:00	4.82956	4.829001	4.8311607	0.0016007
2025-02-27 20:00:00	4.82957	4.829103	4.8311707	0.0016007
2025-02-27 20:05:00	4.82958	4.829206	4.8311807	0.0016007
2025-02-27 20:10:00	4.8296	4.829311	4.8312007	0.0016007
2025-02-27 20:15:00	4.82908	4.829365	4.8306807	0.0016007
2025-02-27 20:20:00	4.82962	4.829421	4.8312207	0.0016007
2025-02-27 20:25:00	4.82961	4.829424	4.8312107	0.0016007
2025-02-27 20:30:00	4.83013	4.829533	4.8317307	0.0016007
2025-02-27 20:35:00	4.83012	4.829642	4.8317207	0.0016007
2025-02-27 20:40:00	4.82958	4.829645	4.8311807	0.0016007
2025-02-27 20:45:00	4.83009	4.829698	4.8316907	0.0016007
2025-02-27 20:50:00	4.83007	4.829748	4.8316707	0.0016007
2025-02-27 20:55:00	4.82898	4.829688	4.8305807	0.0016007
2025-02-27 21:00:00	4.83003	4.829731	4.8316307	0.0016007
2025-02-27 21:05:00	4.82948	4.829771	4.8310807	0.0016007
2025-02-27 21:10:00	4.83	4.829809	4.8316007	0.0016007
2025-02-27 21:15:00	4.83	4.829848	4.8316007	0.0016007
2025-02-27 21:20:00	4.83	4.829835	4.8316007	0.0016007
2025-02-27 21:25:00	4.83054	4.829877	4.8321407	0.0016007
2025-02-27 21:30:00	4.83054	4.829973	4.8321407	0.0016007
2025-02-27 21:35:00	4.83053	4.830017	4.8321307	0.0016007
2025-02-27 21:40:00	4.83053	4.830063	4.8321307	0.0016007
2025-02-27 21:45:00	4.83053	4.830218	4.8321307	0.0016007
2025-02-27 21:50:00	4.83053	4.830268	4.8321307	0.0016007
2025-02-27 21:55:00	4.83053	4.830373	4.8321307	0.0016007
2025-02-27 22:00:00	4.83105	4.830478	4.8326507	0.0016007
2025-02-27 22:05:00	4.83051	4.830529	4.8321107	0.0016007
2025-02-27 22:10:00	4.8305	4.830579	4.8321007	0.0016007
2025-02-27 22:15:00	4.83103	4.830628	4.8326307	0.0016007
2025-02-27 22:20:00	4.83103	4.830677	4.8326307	0.0016007
2025-02-27 22:25:00	4.83103	4.830727	4.8326307	0.0016007
2025-02-27 22:30:00	4.83156	4.83083	4.8331607	0.0016007
2025-02-27 22:35:00	4.83156	4.830933	4.8331607	0.0016007
2025-02-27 22:40:00	4.83157	4.831037	4.8331707	0.0016007
2025-02-27 22:45:00	4.83104	4.831088	4.8326407	0.0016007
2025-02-27 22:50:00	4.83105	4.831088	4.8326507	0.0016007
2025-02-27 22:55:00	4.83106	4.831143	4.8326607	0.0016007
2025-02-27 23:00:00	4.83107	4.8312	4.8326707	0.0016007
2025-02-27 23:05:00	4.83107	4.831204	4.8326707	0.0016007
2025-02-27 23:10:00	4.83107	4.831208	4.8326707	0.0016007
2025-02-27 23:15:00	4.8316	4.831265	4.8332007	0.0016007
2025-02-27 23:20:00	4.83159	4.831268	4.8331907	0.0016007
2025-02-27 23:25:00	4.83213	4.831325	4.8337307	0.0016007
2025-02-27 23:30:00	4.83215	4.831383	4.8337507	0.0016007
2025-02-27 23:35:00	4.83111	4.83139	4.8327107	0.0016007
2025-02-27 23:40:00	4.8322	4.831505	4.8338007	0.0016007
2025-02-27 23:45:00	4.83222	4.831621	4.8338207	0.0016007
2025-02-27 23:50:00	4.83223	4.831737	4.8338307	0.0016007
2025-02-27 23:55:00	4.83224	4.831854	4.8338407	0.0016007
2025-02-28 00:00:00	4.83171	4.831918	4.8333107	0.0016007
2025-02-28 00:05:00	4.83224	4.831982	4.8338407	0.0016007
2025-02-28 00:10:00	4.83223	4.832046	4.8338307	0.0016007
2025-02-28 00:15:00	4.83222	4.832055	4.8338207	0.0016007
2025-02-28 00:20:00	4.83219	4.832059	4.8337907	0.0016007
2025-02-28 00:25:00	4.83271	4.832219	4.8343107	0.0016007
2025-02-28 00:30:00	4.8327	4.832269	4.8343007	0.0016007
2025-02-28 00:35:00	4.83216	4.832263	4.8337607	0.0016007
2025-02-28 00:40:00	4.83268	4.832308	4.8342807	0.0016007
2025-02-28 00:45:00	4.83268	4.832352	4.8342807	0.0016007
2025-02-28 00:50:00	4.83322	4.832503	4.8348207	0.0016007
2025-02-28 00:55:00	4.83268	4.832547	4.8342807	0.0016007
2025-02-28 01:00:00	4.83322	4.832646	4.8348207	0.0016007
2025-02-28 01:05:00	4.83323	4.832747	4.8348307	0.0016007
2025-02-28 01:10:00	4.83323	4.832851	4.8348307	0.0016007
2025-02-28 01:15:00	4.83324	4.832904	4.8348407	0.0016007
2025-02-28 01:20:00	4.83325	4.832959	4.8348507	0.0016007
2025-02-28 01:25:00	4.83325	4.833068	4.8348507	0.0016007
2025-02-28 01:30:00	4.83271	4.833071	4.8343107	0.0016007
2025-02-28 01:35:00	4.83324	4.833127	4.8348407	0.0016007
2025-02-28 01:40:00	4.83324	4.833129	4.8348407	0.0016007
2025-02-28 01:45:00	4.83324	4.833185	4.8348407	0.0016007
2025-02-28 01:50:00	4.83325	4.833188	4.8348507	0.0016007
2025-02-28 01:55:00	4.83378	4.833243	4.8353807	0.0016007
2025-02-28 02:00:00	4.83271	4.833191	4.8343107	0.0016007
2025-02-28 02:05:00	4.83325	4.833192	4.8348507	0.0016007
2025-02-28 02:10:00	4.83271	4.833138	4.8343107	0.0016007
2025-02-28 02:15:00	4.83324	4.833137	4.8348407	0.0016007
2025-02-28 02:20:00	4.83323	4.833189	4.8348307	0.0016007
2025-02-28 02:25:00	4.83375	4.83324	4.8353507	0.0016007
2025-02-28 02:30:00	4.83322	4.833238	4.8348207	0.0016007
2025-02-28 02:35:00	4.83428	4.833342	4.8358807	0.0016007
2025-02-28 02:40:00	4.83374	4.833391	4.8353407	0.0016007
2025-02-28 02:45:00	4.83373	4.833386	4.8353307	0.0016007
2025-02-28 02:50:00	4.83373	4.833488	4.8353307	0.0016007
2025-02-28 02:55:00	4.83373	4.833536	4.8353307	0.0016007
2025-02-28 03:00:00	4.83373	4.833638	4.8353307	0.0016007
2025-02-28 03:05:00	4.83427	4.833741	4.8358707	0.0016007
2025-02-28 03:10:00	4.83374	4.833792	4.8353407	0.0016007
2025-02-28 03:15:00	4.83374	4.833791	4.8353407	0.0016007
2025-02-28 03:20:00	4.83427	4.833896	4.8358707	0.0016007
2025-02-28 03:25:00	4.83373	4.833841	4.8353307	0.0016007
2025-02-28 03:30:00	4.8348	4.833947	4.8364007	0.0016007
2025-02-28 03:35:00	4.83428	4.834002	4.8358807	0.0016007
2025-02-28 03:40:00	4.83375	4.834004	4.8353507	0.0016007
2025-02-28 03:45:00	4.83483	4.834114	4.8364307	0.0016007
2025-02-28 03:50:00	4.83433	4.834174	4.8359307	0.0016007
2025-02-28 03:55:00	4.83383	4.83413	4.8354307	0.0016007
2025-02-28 04:00:00	4.83385	4.834141	4.8354507	0.0016007
2025-02-28 04:05:00	4.83387	4.834154	4.8354707	0.0016007
2025-02-28 04:10:00	4.83441	4.834168	4.8360107	0.0016007
2025-02-28 04:15:00	4.8344	4.834235	4.8360007	0.0016007
2025-02-28 04:20:00	4.83384	4.834139	4.8354407	0.0016007
2025-02-28 04:25:00	4.83435	4.834146	4.8359507	0.0016007
2025-02-28 04:30:00	4.83487	4.834258	4.8364707	0.0016007
2025-02-28 04:35:00	4.83431	4.834206	4.8359107	0.0016007
2025-02-28 04:40:00	4.83483	4.834256	4.8364307	0.0016007
2025-02-28 04:45:00	4.83429	4.834302	4.8358907	0.0016007
2025-02-28 04:50:00	4.83427	4.834344	4.8358707	0.0016007
2025-02-28 04:55:00	4.83479	4.834436	4.8363907	0.0016007
2025-02-28 05:00:00	4.83532	4.834527	4.8369207	0.0016007
2025-02-28 05:05:00	4.83478	4.834565	4.8363807	0.0016007
2025-02-28 05:10:00	4.83478	4.834659	4.8363807	0.0016007
2025-02-28 05:15:00	4.83478	4.834702	4.8363807	0.0016007
2025-02-28 05:20:00	4.83585	4.8348	4.8374507	0.0016007
2025-02-28 05:25:00	4.83479	4.834848	4.8363907	0.0016007
2025-02-28 05:30:00	4.83534	4.834899	4.8369407	0.0016007
2025-02-28 05:35:00	4.83482	4.834952	4.8364207	0.0016007
2025-02-28 05:40:00	4.83536	4.835061	4.8369607	0.0016007
2025-02-28 05:45:00	4.83482	4.835064	4.8364207	0.0016007
2025-02-28 05:50:00	4.83535	4.835067	4.8369507	0.0016007
2025-02-28 05:55:00	4.83534	4.835123	4.8369407	0.0016007
2025-02-28 06:00:00	4.8348	4.835125	4.8364007	0.0016007
2025-02-28 06:05:00	4.83534	4.835181	4.8369407	0.0016007
2025-02-28 06:10:00	4.83535	4.835131	4.8369507	0.0016007
2025-02-28 06:15:00	4.83536	4.835188	4.8369607	0.0016007
2025-02-28 06:20:00	4.83484	4.835138	4.8364407	0.0016007
2025-02-28 06:25:00	4.83538	4.835194	4.8369807	0.0016007
2025-02-28 06:30:00	4.84177	4.835835	4.8433707	0.0016007
2025-02-28 06:35:00	4.84604	4.836957	4.8476407	0.0016007
2025-02-28 06:40:00	4.84069	4.837491	4.8422907	0.0016007
2025-02-28 06:45:00	4.83694	4.837651	4.8385407	0.0016007
2025-02-28 06:50:00	4.83479	4.83765	4.8363907	0.0016007
2025-02-28 06:55:00	4.83425	4.837541	4.8358507	0.0016007
2025-02-28 07:00:00	4.83423	4.837429	4.8358307	0.0016007
2025-02-28 07:05:00	4.83475	4.837368	4.8363507	0.0016007
2025-02-28 07:10:00	4.83421	4.837305	4.8358107	0.0016007
2025-02-28 07:15:00	4.83476	4.837243	4.8363607	0.0016007
2025-02-28 07:20:00	4.83905	4.836971	4.8406507	0.0016007
2025-02-28 07:25:00	4.84281	4.836648	4.8444107	0.0016007
2025-02-28 07:30:00	4.84337	4.836916	4.8449707	0.0016007
2025-02-28 07:35:00	4.83912	4.837134	4.8407207	0.0016007
2025-02-28 07:40:00	4.83539	4.837194	4.8369907	0.0016007
2025-02-28 07:45:00	4.8338	4.837149	4.8354007	0.0016007
2025-02-28 07:50:00	4.83382	4.837108	4.8354207	0.0016007
2025-02-28 07:55:00	4.83384	4.837017	4.8354407	0.0016007
2025-02-28 08:00:00	4.83387	4.836983	4.8354707	0.0016007
2025-02-28 08:05:00	4.83441	4.836948	4.8360107	0.0016007
2025-02-28 08:10:00	4.83444	4.836487	4.8360407	0.0016007
2025-02-28 08:15:00	4.83446	4.835652	4.8360607	0.0016007
2025-02-28 08:20:00	4.83449	4.834764	4.8360907	0.0016007
2025-02-28 08:25:00	4.83503	4.834355	4.8366307	0.0016007
2025-02-28 08:30:00	4.83504	4.83432	4.8366407	0.0016007
2025-02-28 08:35:00	4.83503	4.834443	4.8366307	0.0016007
2025-02-28 08:40:00	4.83448	4.834509	4.8360807	0.0016007
2025-02-28 08:45:00	4.83766	4.834891	4.8392607	0.0016007
2025-02-28 08:50:00	4.83763	4.835267	4.8392307	0.0016007
2025-02-28 08:55:00	4.83708	4.835534	4.8386807	0.0016007
2025-02-28 09:00:00	4.83492	4.835582	4.8365207	0.0016007
2025-02-28 09:05:00	4.83916	4.836052	4.8407607	0.0016007
2025-02-28 09:10:00	4.83487	4.83609	4.8364707	0.0016007
2025-02-28 09:15:00	4.83699	4.836286	4.8385907	0.0016007
2025-02-28 09:20:00	4.83752	4.836534	4.8391207	0.0016007
2025-02-28 09:25:00	4.83432	4.836463	4.8359207	0.0016007
2025-02-28 09:30:00	4.83379	4.836394	4.8353907	0.0016007
2025-02-28 09:35:00	4.8338	4.836008	4.8354007	0.0016007
2025-02-28 09:40:00	4.83274	4.835519	4.8343407	0.0016007
2025-02-28 09:45:00	4.83276	4.835087	4.8343607	0.0016007
2025-02-28 09:50:00	4.83224	4.834819	4.8338407	0.0016007
2025-02-28 09:55:00	4.8344	4.834343	4.8360007	0.0016007
2025-02-28 10:00:00	4.83442	4.834298	4.8360207	0.0016007
2025-02-28 10:05:00	4.83499	4.834098	4.8365907	0.0016007
2025-02-28 10:10:00	4.83503	4.833849	4.8366307	0.0016007
2025-02-28 10:15:00	4.83451	4.833868	4.8361107	0.0016007
2025-02-28 10:20:00	4.83505	4.833994	4.8366507	0.0016007
2025-02-28 10:25:00	4.83557	4.834171	4.8371707	0.0016007
2025-02-28 10:30:00	4.83554	4.834451	4.8371407	0.0016007
2025-02-28 10:35:00	4.83604	4.834779	4.8376407	0.0016007
2025-02-28 10:40:00	4.83654	4.835209	4.8381407	0.0016007
2025-02-28 10:45:00	4.83651	4.83542	4.8381107	0.0016007
2025-02-28 10:50:00	4.83542	4.83552	4.8370207	0.0016007
2025-02-28 10:55:00	4.83647	4.835668	4.8380707	0.0016007
2025-02-28 11:00:00	4.83646	4.835811	4.8380607	0.0016007
2025-02-28 11:05:00	4.83646	4.836006	4.8380607	0.0016007
2025-02-28 11:10:00	4.83646	4.836147	4.8380607	0.0016007
2025-02-28 11:15:00	4.83646	4.836236	4.8380607	0.0016007
2025-02-28 11:20:00	4.8354	4.836222	4.8370007	0.0016007
2025-02-28 11:25:00	4.837	4.836318	4.8386007	0.0016007
2025-02-28 11:30:00	4.83647	4.836311	4.8380707	0.0016007
2025-02-28 11:35:00	4.83702	4.836362	4.8386207	0.0016007
2025-02-28 11:40:00	4.83703	4.836523	4.8386307	0.0016007
2025-02-28 11:45:00	4.83759	4.836635	4.8391907	0.0016007
2025-02-28 11:50:00	4.83708	4.836697	4.8386807	0.0016007
2025-02-28 11:55:00	4.83656	4.836707	4.8381607	0.0016007
2025-02-28 12:00:00	4.8355	4.836611	4.8371007	0.0016007
2025-02-28 12:05:00	4.8355	4.836515	4.8371007	0.0016007
2025-02-28 12:10:00	4.83763	4.836738	4.8392307	0.0016007
2025-02-28 12:15:00	4.83762	4.8368	4.8392207	0.0016007
2025-02-28 12:20:00	4.8392	4.837073	4.8408007	0.0016007
2025-02-28 12:25:00	4.84185	4.837556	4.8434507	0.0016007
2025-02-28 12:30:00	4.83702	4.837555	4.8386207	0.0016007
2025-02-28 12:35:00	4.83433	4.837229	4.8359307	0.0016007
2025-02-28 12:40:00	4.83379	4.8369	4.8353907	0.0016007
2025-02-28 12:45:00	4.8343	4.836674	4.8359007	0.0016007
2025-02-28 12:50:00	4.83217	4.836341	4.8337707	0.0016007
2025-02-28 12:55:00	4.83216	4.836007	4.8337607	0.0016007
2025-02-28 13:00:00	4.83376	4.83562	4.8353607	0.0016007
2025-02-28 13:05:00	4.83375	4.835233	4.8353507	0.0016007
2025-02-28 13:10:00	4.83535	4.834848	4.8369507	0.0016007
2025-02-28 13:15:00	4.83534	4.834197	4.8369407	0.0016007
2025-02-28 13:20:00	4.8364	4.834135	4.8380007	0.0016007
2025-02-28 13:25:00	4.83907	4.834609	4.8406707	0.0016007
2025-02-28 13:30:00	4.84174	4.835404	4.8433407	0.0016007
2025-02-28 13:35:00	4.83962	4.835936	4.8412207	0.0016007
2025-02-28 13:40:00	4.84176	4.836895	4.8433607	0.0016007
2025-02-28 13:45:00	4.83912	4.837591	4.8407207	0.0016007
2025-02-28 13:50:00	4.83807	4.838022	4.8396707	0.0016007
2025-02-28 13:55:00	4.84075	4.838722	4.8423507	0.0016007
2025-02-28 14:00:00	4.84289	4.839476	4.8444907	0.0016007
2025-02-28 14:05:00	4.84289	4.840231	4.8444907	0.0016007
2025-02-28 14:10:00	4.83808	4.840399	4.8396807	0.0016007
2025-02-28 14:15:00	4.83807	4.840299	4.8396707	0.0016007
2025-02-28 14:20:00	4.83753	4.839878	4.8391307	0.0016007
2025-02-28 14:25:00	4.83805	4.839721	4.8396507	0.0016007
2025-02-28 14:30:00	4.83805	4.83935	4.8396507	0.0016007
2025-02-28 14:35:00	4.83805	4.839243	4.8396507	0.0016007
2025-02-28 14:40:00	4.83804	4.83924	4.8396407	0.0016007
2025-02-28 14:45:00	4.83803	4.838968	4.8396307	0.0016007
2025-02-28 14:50:00	4.83802	4.838481	4.8396207	0.0016007
2025-02-28 14:55:00	4.83747	4.837939	4.8390707	0.0016007
2025-02-28 15:00:00	4.83799	4.83793	4.8395907	0.0016007
2025-02-28 15:05:00	4.83797	4.83792	4.8395707	0.0016007
2025-02-28 15:10:00	4.83903	4.83807	4.8406307	0.0016007
2025-02-28 15:15:00	4.83796	4.838061	4.8395607	0.0016007
2025-02-28 15:20:00	4.83796	4.838052	4.8395607	0.0016007
2025-02-28 15:25:00	4.8385	4.838097	4.8401007	0.0016007
2025-02-28 15:30:00	4.8385	4.838143	4.8401007	0.0016007
2025-02-28 15:35:00	4.83797	4.838137	4.8395707	0.0016007
2025-02-28 15:40:00	4.83852	4.838187	4.8401207	0.0016007
2025-02-28 15:45:00	4.83908	4.838348	4.8406807	0.0016007
2025-02-28 15:50:00	4.83804	4.838353	4.8396407	0.0016007
2025-02-28 15:55:00	4.8386	4.838416	4.8402007	0.0016007
2025-02-28 16:00:00	4.83916	4.838429	4.8407607	0.0016007
2025-02-28 16:05:00	4.83864	4.838497	4.8402407	0.0016007
2025-02-28 16:10:00	4.83971	4.838672	4.8413107	0.0016007
2025-02-28 16:15:00	4.83971	4.838793	4.8413107	0.0016007
2025-02-28 16:20:00	4.83917	4.83886	4.8407707	0.0016007
2025-02-28 16:25:00	4.83916	4.838979	4.8407607	0.0016007
2025-02-28 16:30:00	4.83917	4.839044	4.8407707	0.0016007
2025-02-28 16:35:00	4.83864	4.839	4.8402407	0.0016007
2025-02-28 16:40:00	4.83972	4.839168	4.8413207	0.0016007
2025-02-28 16:45:00	4.83919	4.839227	4.8407907	0.0016007
2025-02-28 16:50:00	4.83973	4.839284	4.8413307	0.0016007
2025-02-28 16:55:00	4.8392	4.83934	4.8408007	0.0016007
2025-02-28 17:00:00	4.83922	4.839291	4.8408207	0.0016007
2025-02-28 17:05:00	4.83923	4.839243	4.8408307	0.0016007
2025-02-28 17:10:00	4.83978	4.839304	4.8413807	0.0016007
2025-02-28 17:15:00	4.83925	4.839313	4.8408507	0.0016007
2025-02-28 17:20:00	4.84031	4.839427	4.8419107	0.0016007
2025-02-28 17:25:00	4.83976	4.839539	4.8413607	0.0016007
2025-02-28 17:30:00	4.8392	4.839487	4.8408007	0.0016007
2025-02-28 17:35:00	4.83918	4.839486	4.8407807	0.0016007
2025-02-28 17:40:00	4.83969	4.839482	4.8412907	0.0016007
2025-02-28 17:45:00	4.83967	4.839529	4.8412707	0.0016007
2025-02-28 17:50:00	4.83966	4.839573	4.8412607	0.0016007
2025-02-28 17:55:00	4.83911	4.839561	4.8407107	0.0016007
2025-02-28 18:00:00	4.83911	4.839494	4.8407107	0.0016007
2025-02-28 18:05:00	4.83965	4.839534	4.8412507	0.0016007
2025-02-28 18:10:00	4.83966	4.839469	4.8412607	0.0016007
2025-02-28 18:15:00	4.83967	4.83946	4.8412707	0.0016007
2025-02-28 18:20:00	4.83969	4.839509	4.8412907	0.0016007
2025-02-28 18:25:00	4.83916	4.839507	4.8407607	0.0016007
2025-02-28 18:30:00	4.8397	4.839508	4.8413007	0.0016007
2025-02-28 18:35:00	4.84026	4.839567	4.8418607	0.0016007
2025-02-28 18:40:00	4.83974	4.839575	4.8413407	0.0016007
2025-02-28 18:45:00	4.83924	4.839588	4.8408407	0.0016007
2025-02-28 18:50:00	4.83927	4.839604	4.8408707	0.0016007
2025-02-28 18:55:00	4.83982	4.839621	4.8414207	0.0016007
2025-02-28 19:00:00	4.84036	4.839691	4.8419607	0.0016007
2025-02-28 19:05:00	4.8393	4.839654	4.8409007	0.0016007
2025-02-28 19:10:00	4.83983	4.839668	4.8414307	0.0016007
2025-02-28 19:15:00	4.83981	4.839733	4.8414107	0.0016007
2025-02-28 19:20:00	4.83978	4.839741	4.8413807	0.0016007
2025-02-28 19:25:00	4.84029	4.839744	4.8418907	0.0016007
2025-02-28 19:30:00	4.84026	4.839796	4.8418607	0.0016007
2025-02-28 19:35:00	4.84024	4.839896	4.8418407	0.0016007
2025-02-28 19:40:00	4.84022	4.839991	4.8418207	0.0016007
2025-02-28 19:45:00	4.84019	4.840028	4.8417907	0.0016007
2025-02-28 19:50:00	4.83966	4.839958	4.8412607	0.0016007
2025-02-28 19:55:00	4.84019	4.840047	4.8417907	0.0016007
2025-02-28 20:00:00	4.8402	4.840084	4.8418007	0.0016007
2025-02-28 20:05:00	4.84022	4.840125	4.8418207	0.0016007
2025-02-28 20:10:00	4.84077	4.840224	4.8423707	0.0016007
2025-02-28 20:15:00	4.84025	4.84022	4.8418507	0.0016007
2025-02-28 20:20:00	4.84027	4.840221	4.8418707	0.0016007
2025-02-28 20:25:00	4.83974	4.840171	4.8413407	0.0016007
2025-02-28 20:30:00	4.83922	4.840071	4.8408207	0.0016007
2025-02-28 20:35:00	4.83977	4.840029	4.8413707	0.0016007
2025-02-28 20:40:00	4.83976	4.840039	4.8413607	0.0016007
2025-02-28 20:45:00	4.83975	4.839995	4.8413507	0.0016007
2025-02-28 20:50:00	4.84027	4.840002	4.8418707	0.0016007
2025-02-28 20:55:00	4.8397	4.83995	4.8413007	0.0016007
2025-02-28 21:00:00	4.84075	4.839948	4.8423507	0.0016007
2025-02-28 21:05:00	4.84019	4.839942	4.8417907	0.0016007
2025-02-28 21:10:00	4.84073	4.839988	4.8423307	0.0016007
2025-02-28 21:15:00	4.84019	4.840033	4.8417907	0.0016007
2025-02-28 21:20:00	4.83965	4.840076	4.8412507	0.0016007
2025-02-28 21:25:00	4.83964	4.840063	4.8412407	0.0016007
2025-02-28 21:30:00	4.84016	4.840103	4.8417607	0.0016007
2025-02-28 21:35:00	4.83962	4.84009	4.8412207	0.0016007
2025-02-28 21:40:00	4.84014	4.840077	4.8417407	0.0016007
2025-02-28 21:45:00	4.84014	4.840121	4.8417407	0.0016007
2025-02-28 21:50:00	4.84015	4.840061	4.8417507	0.0016007
2025-02-28 21:55:00	4.84069	4.840111	4.8422907	0.0016007
2025-02-28 22:00:00	4.84073	4.840111	4.8423307	0.0016007
2025-02-28 22:05:00	4.84022	4.840114	4.8418207	0.0016007
2025-02-28 22:10:00	4.84079	4.840228	4.8423907	0.0016007
2025-02-28 22:15:00	4.84028	4.840292	4.8418807	0.0016007
2025-02-28 22:20:00	4.84032	4.840308	4.8419207	0.0016007
2025-02-28 22:25:00	4.84087	4.840433	4.8424707	0.0016007
2025-02-28 22:30:00	4.84088	4.840507	4.8424807	0.0016007
2025-02-28 22:35:00	4.84034	4.840527	4.8419407	0.0016007
2025-02-28 22:40:00	4.84087	4.840599	4.8424707	0.0016007
2025-02-28 22:45:00	4.84088	4.840618	4.8424807	0.0016007
2025-02-28 22:50:00	4.84143	4.840688	4.8430307	0.0016007
2025-02-28 22:55:00	4.84038	4.840704	4.8419807	0.0016007
2025-02-28 23:00:00	4.84041	4.840666	4.8420107	0.0016007
2025-02-28 23:05:00	4.84044	4.840682	4.8420407	0.0016007
2025-02-28 23:10:00	4.841	4.84075	4.8426007	0.0016007
2025-02-28 23:15:00	4.84156	4.840819	4.8431607	0.0016007
2025-02-28 23:20:00	4.84049	4.84078	4.8420907	0.0016007
2025-02-28 23:25:00	4.84049	4.840795	4.8420907	0.0016007
2025-02-28 23:30:00	4.84101	4.840809	4.8426107	0.0016007
2025-02-28 23:35:00	4.84098	4.840819	4.8425807	0.0016007
2025-02-28 23:40:00	4.84096	4.840772	4.8425607	0.0016007
2025-02-28 23:45:00	4.84093	4.840827	4.8425307	0.0016007
2025-02-28 23:50:00	4.8409	4.840876	4.8425007	0.0016007
2025-02-28 23:55:00	4.84089	4.840921	4.8424907	0.0016007
2025-03-01 00:00:00	4.84088	4.840909	4.8424807	0.0016007
2025-03-01 00:05:00	4.84143	4.840896	4.8430307	0.0016007
2025-03-01 00:10:00	4.84036	4.840883	4.8419607	0.0016007
2025-03-01 00:15:00	4.8409	4.840924	4.8425007	0.0016007
2025-03-01 00:20:00	4.8409	4.840913	4.8425007	0.0016007
2025-03-01 00:25:00	4.84088	4.840903	4.8424807	0.0016007
2025-03-01 00:30:00	4.84193	4.841	4.8435307	0.0016007
2025-03-01 00:35:00	4.84029	4.840936	4.8418907	0.0016007
2025-03-01 00:40:00	4.84134	4.84098	4.8429407	0.0016007
2025-03-01 00:45:00	4.84078	4.840969	4.8423807	0.0016007
2025-03-01 00:50:00	4.84077	4.840958	4.8423707	0.0016007
2025-03-01 00:55:00	4.84076	4.840891	4.8423607	0.0016007
2025-03-01 01:00:00	4.84129	4.840984	4.8428907	0.0016007
2025-03-01 01:05:00	4.84075	4.840969	4.8423507	0.0016007
2025-03-01 01:10:00	4.8413	4.841009	4.8429007	0.0016007
2025-03-01 01:15:00	4.84077	4.840998	4.8423707	0.0016007
2025-03-01 01:20:00	4.84131	4.840936	4.8429107	0.0016007
2025-03-01 01:25:00	4.84079	4.840986	4.8423907	0.0016007
2025-03-01 01:30:00	4.84186	4.841038	4.8434607	0.0016007
2025-03-01 01:35:00	4.84134	4.841094	4.8429407	0.0016007
2025-03-01 01:40:00	4.84135	4.841152	4.8429507	0.0016007
2025-03-01 01:45:00	4.84134	4.84121	4.8429407	0.0016007
2025-03-01 01:50:00	4.84186	4.841267	4.8434607	0.0016007
2025-03-01 01:55:00	4.84131	4.841323	4.8429107	0.0016007
2025-03-01 02:00:00	4.84129	4.841322	4.8428907	0.0016007
2025-03-01 02:05:00	4.84073	4.841318	4.8423307	0.0016007
2025-03-01 02:10:00	4.84125	4.841312	4.8428507	0.0016007
2025-03-01 02:15:00	4.84123	4.841356	4.8428307	0.0016007
2025-03-01 02:20:00	4.84176	4.841346	4.8433607	0.0016007
2025-03-01 02:25:00	4.84176	4.841388	4.8433607	0.0016007
2025-03-01 02:30:00	4.84176	4.841429	4.8433607	0.0016007
2025-03-01 02:35:00	4.84123	4.841418	4.8428307	0.0016007
2025-03-01 02:40:00	4.84122	4.841354	4.8428207	0.0016007
2025-03-01 02:45:00	4.8412	4.841343	4.8428007	0.0016007
2025-03-01 02:50:00	4.84172	4.841386	4.8433207	0.0016007
2025-03-01 02:55:00	4.84172	4.841485	4.8433207	0.0016007
2025-03-01 03:00:00	4.84117	4.841477	4.8427707	0.0016007
2025-03-01 03:05:00	4.84115	4.841469	4.8427507	0.0016007
2025-03-01 03:10:00	4.84114	4.841407	4.8427407	0.0016007
2025-03-01 03:15:00	4.84061	4.841292	4.8422107	0.0016007
2025-03-01 03:20:00	4.84113	4.841229	4.8427307	0.0016007
2025-03-01 03:25:00	4.84112	4.841218	4.8427207	0.0016007
2025-03-01 03:30:00	4.84113	4.841209	4.8427307	0.0016007
2025-03-01 03:35:00	4.84167	4.841256	4.8432707	0.0016007
2025-03-01 03:40:00	4.84115	4.841199	4.8427507	0.0016007
2025-03-01 03:45:00	4.84171	4.841198	4.8433107	0.0016007
2025-03-01 03:50:00	4.84119	4.8412	4.8427907	0.0016007
2025-03-01 03:55:00	4.84122	4.841207	4.8428207	0.0016007
2025-03-01 04:00:00	4.84123	4.841216	4.8428307	0.0016007
2025-03-01 04:05:00	4.84125	4.84128	4.8428507	0.0016007
2025-03-01 04:10:00	4.84126	4.841293	4.8428607	0.0016007
2025-03-01 04:15:00	4.84127	4.841308	4.8428707	0.0016007
2025-03-01 04:20:00	4.8418	4.841375	4.8434007	0.0016007
2025-03-01 04:25:00	4.84127	4.841335	4.8428707	0.0016007
2025-03-01 04:30:00	4.8418	4.8414	4.8434007	0.0016007
2025-03-01 04:35:00	4.84127	4.841356	4.8428707	0.0016007
2025-03-01 04:40:00	4.84178	4.841415	4.8433807	0.0016007
2025-03-01 04:45:00	4.84123	4.841416	4.8428307	0.0016007
2025-03-01 04:50:00	4.84175	4.841468	4.8433507	0.0016007
2025-03-01 04:55:00	4.84226	4.841569	4.8438607	0.0016007
2025-03-01 05:00:00	4.84172	4.841615	4.8433207	0.0016007
2025-03-01 05:05:00	4.84174	4.841662	4.8433407	0.0016007
2025-03-01 05:10:00	4.84123	4.841605	4.8428307	0.0016007
2025-03-01 05:15:00	4.84178	4.841656	4.8433807	0.0016007
2025-03-01 05:20:00	4.8418	4.841656	4.8434007	0.0016007
2025-03-01 05:25:00	4.84129	4.841658	4.8428907	0.0016007
2025-03-01 05:30:00	4.84237	4.841717	4.8439707	0.0016007
2025-03-01 05:35:00	4.84237	4.841831	4.8439707	0.0016007
2025-03-01 05:40:00	4.84183	4.841839	4.8434307	0.0016007
2025-03-01 05:45:00	4.84182	4.841795	4.8434207	0.0016007
2025-03-01 05:50:00	4.84181	4.841804	4.8434107	0.0016007
2025-03-01 05:55:00	4.8418	4.84181	4.8434007	0.0016007
2025-03-01 06:00:00	4.84127	4.841814	4.8428707	0.0016007
2025-03-01 06:05:00	4.84233	4.841869	4.8439307	0.0016007
2025-03-01 06:10:00	4.8418	4.841869	4.8434007	0.0016007
2025-03-01 06:15:00	4.84127	4.841867	4.8428707	0.0016007
2025-03-01 06:20:00	4.84235	4.841865	4.8439507	0.0016007
2025-03-01 06:25:00	4.84183	4.841811	4.8434307	0.0016007
2025-03-01 06:30:00	4.84237	4.841865	4.8439707	0.0016007
2025-03-01 06:35:00	4.84131	4.841814	4.8429107	0.0016007
2025-03-01 06:40:00	4.84184	4.841817	4.8434407	0.0016007
2025-03-01 06:45:00	4.84184	4.841821	4.8434407	0.0016007
2025-03-01 06:50:00	4.84238	4.841932	4.8439807	0.0016007
2025-03-01 06:55:00	4.84186	4.841885	4.8434607	0.0016007
2025-03-01 07:00:00	4.84133	4.841838	4.8429307	0.0016007
2025-03-01 07:05:00	4.84241	4.841952	4.8440107	0.0016007
2025-03-01 07:10:00	4.84189	4.841906	4.8434907	0.0016007
2025-03-01 07:15:00	4.84189	4.841912	4.8434907	0.0016007
2025-03-01 07:20:00	4.84135	4.84181	4.8429507	0.0016007
2025-03-01 07:25:00	4.84186	4.841865	4.8434607	0.0016007
2025-03-01 07:30:00	4.84131	4.841812	4.8429107	0.0016007
2025-03-01 07:35:00	4.84235	4.841863	4.8439507	0.0016007
2025-03-01 07:40:00	4.8418	4.841805	4.8434007	0.0016007
2025-03-01 07:45:00	4.84179	4.841798	4.8433907	0.0016007
2025-03-01 07:50:00	4.84177	4.841842	4.8433707	0.0016007
2025-03-01 07:55:00	4.84176	4.841777	4.8433607	0.0016007
2025-03-01 08:00:00	4.84176	4.841764	4.8433607	0.0016007
2025-03-01 08:05:00	4.84175	4.84175	4.8433507	0.0016007
2025-03-01 08:10:00	4.84176	4.841791	4.8433607	0.0016007
2025-03-01 08:15:00	4.84177	4.841782	4.8433707	0.0016007
2025-03-01 08:20:00	4.84233	4.841884	4.8439307	0.0016007
2025-03-01 08:25:00	4.84235	4.841884	4.8439507	0.0016007
2025-03-01 08:30:00	4.84184	4.841888	4.8434407	0.0016007
2025-03-01 08:35:00	4.84238	4.841947	4.8439807	0.0016007
2025-03-01 08:40:00	4.84238	4.842008	4.8439807	0.0016007
2025-03-01 08:45:00	4.84186	4.842018	4.8434607	0.0016007
2025-03-01 08:50:00	4.84186	4.842028	4.8434607	0.0016007
2025-03-01 08:55:00	4.84134	4.841987	4.8429407	0.0016007
2025-03-01 09:00:00	4.84187	4.841998	4.8434707	0.0016007
2025-03-01 09:05:00	4.84239	4.84206	4.8439907	0.0016007
2025-03-01 09:10:00	4.84185	4.842012	4.8434507	0.0016007
2025-03-01 09:15:00	4.84183	4.84196	4.8434307	0.0016007
2025-03-01 09:20:00	4.84182	4.841958	4.8434207	0.0016007
2025-03-01 09:25:00	4.84234	4.841954	4.8439407	0.0016007
2025-03-01 09:30:00	4.84234	4.84195	4.8439407	0.0016007
2025-03-01 09:35:00	4.84182	4.841946	4.8434207	0.0016007
2025-03-01 09:40:00	4.84237	4.841997	4.8439707	0.0016007
2025-03-01 09:45:00	4.84238	4.842101	4.8439807	0.0016007
2025-03-01 09:50:00	4.84238	4.842152	4.8439807	0.0016007
2025-03-01 09:55:00	4.84239	4.842152	4.8439907	0.0016007
2025-03-01 10:00:00	4.84239	4.842206	4.8439907	0.0016007
2025-03-01 10:05:00	4.84239	4.842262	4.8439907	0.0016007
2025-03-01 10:10:00	4.84239	4.842319	4.8439907	0.0016007
2025-03-01 10:15:00	4.84238	4.842323	4.8439807	0.0016007
2025-03-01 10:20:00	4.84237	4.842326	4.8439707	0.0016007
2025-03-01 10:25:00	4.84182	4.842326	4.8434207	0.0016007
2025-03-01 10:30:00	4.84393	4.842482	4.8455307	0.0016007
2025-03-01 10:35:00	4.84338	4.842582	4.8449807	0.0016007
2025-03-01 10:40:00	4.84284	4.842628	4.8444407	0.0016007
2025-03-01 10:45:00	4.84231	4.84262	4.8439107	0.0016007
2025-03-01 10:50:00	4.84231	4.842612	4.8439107	0.0016007
2025-03-01 10:55:00	4.84179	4.842552	4.8433907	0.0016007
2025-03-01 11:00:00	4.84232	4.842545	4.8439207	0.0016007
2025-03-01 11:05:00	4.84232	4.842539	4.8439207	0.0016007
2025-03-01 11:10:00	4.84233	4.842535	4.8439307	0.0016007
2025-03-01 11:15:00	4.84234	4.842587	4.8439407	0.0016007
2025-03-01 11:20:00	4.84181	4.842375	4.8434107	0.0016007
2025-03-01 11:25:00	4.84182	4.842219	4.8434207	0.0016007
2025-03-01 11:30:00	4.84235	4.84217	4.8439507	0.0016007
2025-03-01 11:35:00	4.84235	4.842174	4.8439507	0.0016007
2025-03-01 11:40:00	4.84236	4.842179	4.8439607	0.0016007
2025-03-01 11:45:00	4.8429	4.84229	4.8445007	0.0016007
2025-03-01 11:50:00	4.84238	4.842296	4.8439807	0.0016007
2025-03-01 11:55:00	4.84239	4.842303	4.8439907	0.0016007
2025-03-01 12:00:00	4.8424	4.84231	4.8440007	0.0016007
2025-03-01 12:05:00	4.84293	4.842369	4.8445307	0.0016007
2025-03-01 12:10:00	4.84292	4.84248	4.8445207	0.0016007
2025-03-01 12:15:00	4.8429	4.842588	4.8445007	0.0016007
2025-03-01 12:20:00	4.84288	4.842641	4.8444807	0.0016007
2025-03-01 12:25:00	4.84286	4.842692	4.8444607	0.0016007
2025-03-01 12:30:00	4.84284	4.84274	4.8444407	0.0016007
2025-03-01 12:35:00	4.84336	4.842786	4.8449607	0.0016007
2025-03-01 12:40:00	4.84282	4.84283	4.8444207	0.0016007
2025-03-01 12:45:00	4.84281	4.842872	4.8444107	0.0016007
2025-03-01 12:50:00	4.8428	4.842912	4.8444007	0.0016007
2025-03-01 12:55:00	4.84227	4.842846	4.8438707	0.0016007
2025-03-01 13:00:00	4.84227	4.842781	4.8438707	0.0016007
2025-03-01 13:05:00	4.84334	4.842825	4.8449407	0.0016007
2025-03-01 13:10:00	4.84334	4.842871	4.8449407	0.0016007
2025-03-01 13:15:00	4.84281	4.842866	4.8444107	0.0016007
2025-03-01 13:20:00	4.84281	4.842863	4.8444107	0.0016007
2025-03-01 13:25:00	4.84333	4.84286	4.8449307	0.0016007
2025-03-01 13:30:00	4.84226	4.842804	4.8438607	0.0016007
2025-03-01 13:35:00	4.84333	4.842856	4.8449307	0.0016007
2025-03-01 13:40:00	4.84333	4.842909	4.8449307	0.0016007
2025-03-01 13:45:00	4.84226	4.842908	4.8438607	0.0016007
2025-03-01 13:50:00	4.84334	4.843015	4.8449407	0.0016007
2025-03-01 13:55:00	4.84283	4.842964	4.8444307	0.0016007
2025-03-01 14:00:00	4.84285	4.842915	4.8444507	0.0016007
2025-03-01 14:05:00	4.84341	4.842975	4.8450107	0.0016007
2025-03-01 14:10:00	4.84288	4.842982	4.8444807	0.0016007
2025-03-01 14:15:00	4.84289	4.842938	4.8444907	0.0016007
2025-03-01 14:20:00	4.8429	4.843002	4.8445007	0.0016007
2025-03-01 14:25:00	4.84236	4.842905	4.8439607	0.0016007
2025-03-01 14:30:00	4.84289	4.842861	4.8444907	0.0016007
2025-03-01 14:35:00	4.84288	4.842923	4.8444807	0.0016007
2025-03-01 14:40:00	4.84286	4.842875	4.8444607	0.0016007
2025-03-01 14:45:00	4.84284	4.842876	4.8444407	0.0016007
2025-03-01 14:50:00	4.84337	4.842928	4.8449707	0.0016007
2025-03-01 14:55:00	4.84282	4.842869	4.8444207	0.0016007
2025-03-01 15:00:00	4.84335	4.842916	4.8449507	0.0016007
2025-03-01 15:05:00	4.84334	4.842961	4.8449407	0.0016007
2025-03-01 15:10:00	4.84334	4.843005	4.8449407	0.0016007
2025-03-01 15:15:00	4.84334	4.843103	4.8449407	0.0016007
2025-03-01 15:20:00	4.84334	4.843148	4.8449407	0.0016007
2025-03-01 15:25:00	4.84387	4.843247	4.8454707	0.0016007
2025-03-01 15:30:00	4.8444	4.843401	4.8460007	0.0016007
2025-03-01 15:35:00	4.84333	4.84345	4.8449307	0.0016007
2025-03-01 15:40:00	4.84333	4.843446	4.8449307	0.0016007
2025-03-01 15:45:00	4.84333	4.843497	4.8449307	0.0016007
2025-03-01 15:50:00	4.84387	4.843549	4.8454707	0.0016007
2025-03-01 15:55:00	4.84387	4.843602	4.8454707	0.0016007
2025-03-01 16:00:00	4.84388	4.843656	4.8454807	0.0016007
2025-03-01 16:05:00	4.84389	4.843711	4.8454907	0.0016007
2025-03-01 16:10:00	4.8439	4.843767	4.8455007	0.0016007
2025-03-01 16:15:00	4.84336	4.843716	4.8449607	0.0016007
2025-03-01 16:20:00	4.84388	4.843664	4.8454807	0.0016007
2025-03-01 16:25:00	4.84334	4.843665	4.8449407	0.0016007
2025-03-01 16:30:00	4.84334	4.843666	4.8449407	0.0016007
2025-03-01 16:35:00	4.84387	4.84372	4.8454707	0.0016007
2025-03-01 16:40:00	4.84387	4.84372	4.8454707	0.0016007
2025-03-01 16:45:00	4.84279	4.843612	4.8443907	0.0016007
2025-03-01 16:50:00	4.84279	4.843503	4.8443907	0.0016007
2025-03-01 16:55:00	4.84333	4.843447	4.8449307	0.0016007
2025-03-01 17:00:00	4.84387	4.843444	4.8454707	0.0016007
2025-03-01 17:05:00	4.84387	4.843495	4.8454707	0.0016007
2025-03-01 17:10:00	4.84335	4.843442	4.8449507	0.0016007
2025-03-01 17:15:00	4.84389	4.843497	4.8454907	0.0016007
2025-03-01 17:20:00	4.8439	4.843553	4.8455007	0.0016007
2025-03-01 17:25:00	4.84337	4.843503	4.8449707	0.0016007
2025-03-01 17:30:00	4.8434	4.843456	4.8450007	0.0016007
2025-03-01 17:35:00	4.84395	4.843572	4.8455507	0.0016007
2025-03-01 17:40:00	4.84397	4.84369	4.8455707	0.0016007
2025-03-01 17:45:00	4.84399	4.843756	4.8455907	0.0016007
2025-03-01 17:50:00	4.844	4.843769	4.8456007	0.0016007
2025-03-01 17:55:00	4.84457	4.843839	4.8461707	0.0016007
2025-03-01 18:00:00	4.84405	4.843909	4.8456507	0.0016007
2025-03-01 18:05:00	4.84459	4.843979	4.8461907	0.0016007
2025-03-01 18:10:00	4.84405	4.843994	4.8456507	0.0016007
2025-03-01 18:15:00	4.84457	4.844114	4.8461707	0.0016007
2025-03-01 18:20:00	4.8456	4.844334	4.8472007	0.0016007
2025-03-01 18:25:00	4.84451	4.84439	4.8461107	0.0016007
2025-03-01 18:30:00	4.84502	4.844495	4.8466207	0.0016007
2025-03-01 18:35:00	4.84501	4.844597	4.8466107	0.0016007
2025-03-01 18:40:00	4.84393	4.84459	4.8455307	0.0016007
2025-03-01 18:45:00	4.84553	4.844686	4.8471307	0.0016007
2025-03-01 18:50:00	4.84498	4.844779	4.8465807	0.0016007
2025-03-01 18:55:00	4.84498	4.844818	4.8465807	0.0016007
2025-03-01 19:00:00	4.84444	4.844857	4.8460407	0.0016007
2025-03-01 19:05:00	4.84497	4.844897	4.8465707	0.0016007
2025-03-01 19:10:00	4.84496	4.844833	4.8465607	0.0016007
2025-03-01 19:15:00	4.84443	4.844825	4.8460307	0.0016007
2025-03-01 19:20:00	4.84496	4.844819	4.8465607	0.0016007
2025-03-01 19:25:00	4.84549	4.844867	4.8470907	0.0016007
2025-03-01 19:30:00	4.84496	4.84497	4.8465607	0.0016007
2025-03-01 19:35:00	4.84443	4.84486	4.8460307	0.0016007
2025-03-01 19:40:00	4.84498	4.84486	4.8465807	0.0016007
2025-03-01 19:45:00	4.84552	4.844914	4.8471207	0.0016007
2025-03-01 19:50:00	4.84447	4.844917	4.8460707	0.0016007
2025-03-01 19:55:00	4.84449	4.844869	4.8460907	0.0016007
2025-03-01 20:00:00	4.84504	4.844877	4.8466407	0.0016007
2025-03-01 20:05:00	4.84506	4.84494	4.8466607	0.0016007
2025-03-01 20:10:00	4.84507	4.844951	4.8466707	0.0016007
2025-03-01 20:15:00	4.84507	4.844909	4.8466707	0.0016007
2025-03-01 20:20:00	4.84559	4.844972	4.8471907	0.0016007
2025-03-01 20:25:00	4.84557	4.845086	4.8471707	0.0016007
2025-03-01 20:30:00	4.84556	4.845144	4.8471607	0.0016007
2025-03-01 20:35:00	4.84554	4.845146	4.8471407	0.0016007
2025-03-01 20:40:00	4.84553	4.845252	4.8471307	0.0016007
2025-03-01 20:45:00	4.84498	4.845301	4.8465807	0.0016007
2025-03-01 20:50:00	4.84498	4.845295	4.8465807	0.0016007
2025-03-01 20:55:00	4.84498	4.845287	4.8465807	0.0016007
2025-03-01 21:00:00	4.84552	4.845332	4.8471207	0.0016007
2025-03-01 21:05:00	4.84499	4.845324	4.8465907	0.0016007
2025-03-01 21:10:00	4.84554	4.845319	4.8471407	0.0016007
2025-03-01 21:15:00	4.84502	4.845264	4.8466207	0.0016007
2025-03-01 21:20:00	4.84556	4.845264	4.8471607	0.0016007
2025-03-01 21:25:00	4.84502	4.845212	4.8466207	0.0016007
2025-03-01 21:30:00	4.84501	4.84516	4.8466107	0.0016007
2025-03-01 21:35:00	4.84553	4.845215	4.8471307	0.0016007
2025-03-01 21:40:00	4.84498	4.845215	4.8465807	0.0016007
2025-03-01 21:45:00	4.84551	4.845268	4.8471107	0.0016007
2025-03-01 21:50:00	4.84497	4.845213	4.8465707	0.0016007
2025-03-01 21:55:00	4.84551	4.845265	4.8471107	0.0016007
2025-03-01 22:00:00	4.84552	4.845263	4.8471207	0.0016007
2025-03-01 22:05:00	4.84499	4.84526	4.8465907	0.0016007
2025-03-01 22:10:00	4.84608	4.845312	4.8476807	0.0016007
2025-03-01 22:15:00	4.8461	4.84542	4.8477007	0.0016007
2025-03-01 22:20:00	4.8461	4.845529	4.8477007	0.0016007
2025-03-01 22:25:00	4.84665	4.845641	4.8482507	0.0016007
2025-03-01 22:30:00	4.84559	4.845702	4.8471907	0.0016007
2025-03-01 22:35:00	4.8456	4.845711	4.8472007	0.0016007
2025-03-01 22:40:00	4.84614	4.845828	4.8477407	0.0016007
2025-03-01 22:45:00	4.84562	4.845839	4.8472207	0.0016007
2025-03-01 22:50:00	4.84616	4.845903	4.8477607	0.0016007
2025-03-01 22:55:00	4.84563	4.845967	4.8472307	0.0016007
2025-03-01 23:00:00	4.84563	4.845922	4.8472307	0.0016007
2025-03-01 23:05:00	4.84615	4.845927	4.8477507	0.0016007
2025-03-01 23:10:00	4.84562	4.845879	4.8472207	0.0016007
2025-03-01 23:15:00	4.84615	4.845829	4.8477507	0.0016007
2025-03-01 23:20:00	4.84615	4.845885	4.8477507	0.0016007
2025-03-01 23:25:00	4.84616	4.845941	4.8477607	0.0016007
2025-03-01 23:30:00	4.84617	4.845944	4.8477707	0.0016007
2025-03-01 23:35:00	4.8467	4.846052	4.8483007	0.0016007
2025-03-01 23:40:00	4.8467	4.846106	4.8483007	0.0016007
2025-03-01 23:45:00	4.84563	4.846106	4.8472307	0.0016007
2025-03-01 23:50:00	4.84669	4.846212	4.8482907	0.0016007
2025-03-01 23:55:00	4.84615	4.846212	4.8477507	0.0016007
2025-03-02 00:00:00	4.84615	4.846265	4.8477507	0.0016007
2025-03-02 00:05:00	4.84615	4.846265	4.8477507	0.0016007
2025-03-02 00:10:00	4.84668	4.846318	4.8482807	0.0016007
2025-03-02 00:15:00	4.84615	4.846317	4.8477507	0.0016007
2025-03-02 00:20:00	4.84668	4.846368	4.8482807	0.0016007
2025-03-02 00:25:00	4.84615	4.846313	4.8477507	0.0016007
2025-03-02 00:30:00	4.84616	4.846259	4.8477607	0.0016007
2025-03-02 00:35:00	4.84616	4.846312	4.8477607	0.0016007
2025-03-02 00:40:00	4.84617	4.84626	4.8477707	0.0016007
2025-03-02 00:45:00	4.84618	4.846263	4.8477807	0.0016007
2025-03-02 00:50:00	4.84672	4.84632	4.8483207	0.0016007
2025-03-02 00:55:00	4.84619	4.846324	4.8477907	0.0016007
2025-03-02 01:00:00	4.84619	4.846275	4.8477907	0.0016007
2025-03-02 01:05:00	4.84726	4.846386	4.8488607	0.0016007
2025-03-02 01:10:00	4.84619	4.846337	4.8477907	0.0016007
2025-03-02 01:15:00	4.84725	4.846447	4.8488507	0.0016007
2025-03-02 01:20:00	4.84672	4.846503	4.8483207	0.0016007
2025-03-02 01:25:00	4.84618	4.846505	4.8477807	0.0016007
2025-03-02 01:30:00	4.84671	4.846559	4.8483107	0.0016007
2025-03-02 01:35:00	4.84724	4.846665	4.8488407	0.0016007
2025-03-02 01:40:00	4.84724	4.846717	4.8488407	0.0016007
2025-03-02 01:45:00	4.84672	4.84677	4.8483207	0.0016007
2025-03-02 01:50:00	4.84729	4.84688	4.8488907	0.0016007
2025-03-02 01:55:00	4.84678	4.846832	4.8483807	0.0016007
2025-03-02 02:00:00	4.84681	4.846894	4.8484107	0.0016007
2025-03-02 02:05:00	4.8463	4.846799	4.8479007	0.0016007
2025-03-02 02:10:00	4.84738	4.846865	4.8489807	0.0016007
2025-03-02 02:15:00	4.84684	4.846931	4.8484407	0.0016007
2025-03-02 02:20:00	4.84682	4.846942	4.8484207	0.0016007
2025-03-02 02:25:00	4.84734	4.846952	4.8489407	0.0016007
2025-03-02 02:30:00	4.8473	4.846958	4.8489007	0.0016007
2025-03-02 02:35:00	4.84727	4.847013	4.8488707	0.0016007
2025-03-02 02:40:00	4.8467	4.846954	4.8483007	0.0016007
2025-03-02 02:45:00	4.84666	4.846942	4.8482607	0.0016007
2025-03-02 02:50:00	4.84662	4.846923	4.8482207	0.0016007
2025-03-02 02:55:00	4.84713	4.847006	4.8487307	0.0016007
2025-03-02 03:00:00	4.84658	4.846926	4.8481807	0.0016007
2025-03-02 03:05:00	4.84656	4.846898	4.8481607	0.0016007
2025-03-02 03:10:00	4.84656	4.846872	4.8481607	0.0016007
2025-03-02 03:15:00	4.84709	4.846847	4.8486907	0.0016007
2025-03-02 03:20:00	4.8471	4.846827	4.8487007	0.0016007
2025-03-02 03:25:00	4.84711	4.846811	4.8487107	0.0016007
2025-03-02 03:30:00	4.84713	4.846854	4.8487307	0.0016007
2025-03-02 03:35:00	4.84713	4.846901	4.8487307	0.0016007
2025-03-02 03:40:00	4.84713	4.846952	4.8487307	0.0016007
2025-03-02 03:45:00	4.84713	4.846952	4.8487307	0.0016007
2025-03-02 03:50:00	4.84713	4.847007	4.8487307	0.0016007
2025-03-02 03:55:00	4.84715	4.847066	4.8487507	0.0016007
2025-03-02 04:00:00	4.84665	4.847075	4.8482507	0.0016007
2025-03-02 04:05:00	4.84722	4.847088	4.8488207	0.0016007
2025-03-02 04:10:00	4.84726	4.847104	4.8488607	0.0016007
2025-03-02 04:15:00	4.84676	4.847069	4.8483607	0.0016007
2025-03-02 04:20:00	4.84733	4.847089	4.8489307	0.0016007
2025-03-02 04:25:00	4.8468	4.847056	4.8484007	0.0016007
2025-03-02 04:30:00	4.84735	4.847078	4.8489507	0.0016007
2025-03-02 04:35:00	4.84789	4.847154	4.8494907	0.0016007
2025-03-02 04:40:00	4.8479	4.847231	4.8495007	0.0016007
2025-03-02 04:45:00	4.84737	4.847253	4.8489707	0.0016007
2025-03-02 04:50:00	4.8479	4.847378	4.8495007	0.0016007
2025-03-02 04:55:00	4.84734	4.84739	4.8489407	0.0016007
2025-03-02 05:00:00	4.84732	4.847396	4.8489207	0.0016007
2025-03-02 05:05:00	4.84729	4.847449	4.8488907	0.0016007
2025-03-02 05:10:00	4.84726	4.847442	4.8488607	0.0016007
2025-03-02 05:15:00	4.84777	4.847539	4.8493707	0.0016007
2025-03-02 05:20:00	4.84775	4.847579	4.8493507	0.0016007
2025-03-02 05:25:00	4.84775	4.847565	4.8493507	0.0016007
2025-03-02 05:30:00	4.84775	4.84755	4.8493507	0.0016007
2025-03-02 05:35:00	4.84724	4.847537	4.8488407	0.0016007
2025-03-02 05:40:00	4.84672	4.847419	4.8483207	0.0016007
2025-03-02 05:45:00	4.84729	4.847414	4.8488907	0.0016007
2025-03-02 05:50:00	4.84731	4.847413	4.8489107	0.0016007
2025-03-02 05:55:00	4.84839	4.847523	4.8499907	0.0016007
2025-03-02 06:00:00	4.84679	4.847476	4.8483907	0.0016007
2025-03-02 06:05:00	4.8473	4.847429	4.8489007	0.0016007
2025-03-02 06:10:00	4.84782	4.847436	4.8494207	0.0016007
2025-03-02 06:15:00	4.84779	4.84744	4.8493907	0.0016007
2025-03-02 06:20:00	4.84777	4.847442	4.8493707	0.0016007
2025-03-02 06:25:00	4.84775	4.847493	4.8493507	0.0016007
2025-03-02 06:30:00	4.84721	4.847542	4.8488107	0.0016007
2025-03-02 06:35:00	4.84721	4.847534	4.8488107	0.0016007
2025-03-02 06:40:00	4.84668	4.847471	4.8482807	0.0016007
2025-03-02 06:45:00	4.84723	4.847355	4.8488307	0.0016007
2025-03-02 06:50:00	4.84724	4.8474	4.8488407	0.0016007
2025-03-02 06:55:00	4.84725	4.847395	4.8488507	0.0016007
2025-03-02 07:00:00	4.84778	4.847391	4.8493807	0.0016007
2025-03-02 07:05:00	4.84724	4.847336	4.8488407	0.0016007
2025-03-02 07:10:00	4.84776	4.847335	4.8493607	0.0016007
2025-03-02 07:15:00	4.84775	4.847335	4.8493507	0.0016007
2025-03-02 07:20:00	4.84775	4.847389	4.8493507	0.0016007
2025-03-02 07:25:00	4.84775	4.847443	4.8493507	0.0016007
2025-03-02 07:30:00	4.84774	4.847549	4.8493407	0.0016007
2025-03-02 07:35:00	4.84773	4.847599	4.8493307	0.0016007
2025-03-02 07:40:00	4.84773	4.847648	4.8493307	0.0016007
2025-03-02 07:45:00	4.84772	4.847695	4.8493207	0.0016007
2025-03-02 07:50:00	4.84772	4.847689	4.8493207	0.0016007
2025-03-02 07:55:00	4.84771	4.847736	4.8493107	0.0016007
2025-03-02 08:00:00	4.84771	4.847731	4.8493107	0.0016007
2025-03-02 08:05:00	4.8477	4.847726	4.8493007	0.0016007
2025-03-02 08:10:00	4.84769	4.84772	4.8492907	0.0016007
2025-03-02 08:15:00	4.8482	4.847765	4.8498007	0.0016007
2025-03-02 08:20:00	4.84765	4.847756	4.8492507	0.0016007
2025-03-02 08:25:00	4.84763	4.847746	4.8492307	0.0016007
2025-03-02 08:30:00	4.84815	4.847788	4.8497507	0.0016007
2025-03-02 08:35:00	4.84866	4.847882	4.8502607	0.0016007
2025-03-02 08:40:00	4.84865	4.847975	4.8502507	0.0016007
2025-03-02 08:45:00	4.8481	4.848014	4.8497007	0.0016007
2025-03-02 08:50:00	4.84808	4.848051	4.8496807	0.0016007
2025-03-02 08:55:00	4.84808	4.848089	4.8496807	0.0016007
2025-03-02 09:00:00	4.84754	4.848074	4.8491407	0.0016007
2025-03-02 09:05:00	4.84862	4.848116	4.8502207	0.0016007
2025-03-02 09:10:00	4.84864	4.848215	4.8502407	0.0016007
2025-03-02 09:15:00	4.84812	4.848264	4.8497207	0.0016007
2025-03-02 09:20:00	4.84869	4.848318	4.8502907	0.0016007
2025-03-02 09:25:00	4.84871	4.848323	4.8503107	0.0016007
2025-03-02 09:30:00	4.84819	4.848277	4.8497907	0.0016007
2025-03-02 09:35:00	4.8482	4.848287	4.8498007	0.0016007
2025-03-02 09:40:00	4.8482	4.848299	4.8498007	0.0016007
2025-03-02 09:45:00	4.8482	4.848311	4.8498007	0.0016007
2025-03-02 09:50:00	4.8482	4.848377	4.8498007	0.0016007
2025-03-02 09:55:00	4.8482	4.848335	4.8498007	0.0016007
2025-03-02 10:00:00	4.84874	4.848345	4.8503407	0.0016007
2025-03-02 10:05:00	4.84821	4.848354	4.8498107	0.0016007
2025-03-02 10:10:00	4.84822	4.848307	4.8498207	0.0016007
2025-03-02 10:15:00	4.84823	4.848259	4.8498307	0.0016007
2025-03-02 10:20:00	4.84931	4.848371	4.8509107	0.0016007
2025-03-02 10:25:00	4.84931	4.848482	4.8509107	0.0016007
2025-03-02 10:30:00	4.84984	4.848646	4.8514407	0.0016007
2025-03-02 10:35:00	4.84824	4.84865	4.8498407	0.0016007
2025-03-02 10:40:00	4.84876	4.848706	4.8503607	0.0016007
2025-03-02 10:45:00	4.84767	4.848653	4.8492707	0.0016007
2025-03-02 10:50:00	4.8482	4.848599	4.8498007	0.0016007
2025-03-02 10:55:00	4.84927	4.848705	4.8508707	0.0016007
2025-03-02 11:00:00	4.84874	4.848757	4.8503407	0.0016007
2025-03-02 11:05:00	4.84821	4.848755	4.8498107	0.0016007
2025-03-02 11:10:00	4.84875	4.848699	4.8503507	0.0016007
2025-03-02 11:15:00	4.84875	4.848643	4.8503507	0.0016007
2025-03-02 11:20:00	4.84929	4.848588	4.8508907	0.0016007
2025-03-02 11:25:00	4.84983	4.848747	4.8514307	0.0016007
2025-03-02 11:30:00	4.8493	4.848801	4.8509007	0.0016007
2025-03-02 11:35:00	4.84876	4.84891	4.8503607	0.0016007
2025-03-02 11:40:00	4.84877	4.848967	4.8503707	0.0016007
2025-03-02 11:45:00	4.84985	4.849025	4.8514507	0.0016007
2025-03-02 11:50:00	4.84932	4.849083	4.8509207	0.0016007
2025-03-02 11:55:00	4.84881	4.849143	4.8504107	0.0016007
2025-03-02 12:00:00	4.84936	4.849204	4.8509607	0.0016007
2025-03-02 12:05:00	4.84992	4.849321	4.8515207	0.0016007
2025-03-02 12:10:00	4.84994	4.849386	4.8515407	0.0016007
2025-03-02 12:15:00	4.84944	4.849347	4.8510407	0.0016007
2025-03-02 12:20:00	4.84945	4.849362	4.8510507	0.0016007
2025-03-02 12:25:00	4.84946	4.849432	4.8510607	0.0016007
2025-03-02 12:30:00	4.84946	4.849501	4.8510607	0.0016007
2025-03-02 12:35:00	4.84891	4.849407	4.8505107	0.0016007
2025-03-02 12:40:00	4.84943	4.849418	4.8510307	0.0016007
2025-03-02 12:45:00	4.8494	4.849477	4.8510007	0.0016007
2025-03-02 12:50:00	4.84993	4.849534	4.8515307	0.0016007
2025-03-02 12:55:00	4.84993	4.849535	4.8515307	0.0016007
2025-03-02 13:00:00	4.8494	4.849481	4.8510007	0.0016007
2025-03-02 13:05:00	4.85047	4.849584	4.8520707	0.0016007
2025-03-02 13:10:00	4.84941	4.84958	4.8510107	0.0016007
2025-03-02 13:15:00	4.84994	4.849628	4.8515407	0.0016007
2025-03-02 13:20:00	4.84992	4.849674	4.8515207	0.0016007
2025-03-02 13:25:00	4.8499	4.849773	4.8515007	0.0016007
2025-03-02 13:30:00	4.8499	4.84982	4.8515007	0.0016007
2025-03-02 13:35:00	4.84935	4.849815	4.8509507	0.0016007
2025-03-02 13:40:00	4.84988	4.84981	4.8514807	0.0016007
2025-03-02 13:45:00	4.85042	4.849859	4.8520207	0.0016007
2025-03-02 13:50:00	4.84936	4.849855	4.8509607	0.0016007
2025-03-02 13:55:00	4.84937	4.849745	4.8509707	0.0016007
2025-03-02 14:00:00	4.84991	4.849795	4.8515107	0.0016007
2025-03-02 14:05:00	4.84938	4.849739	4.8509807	0.0016007
2025-03-02 14:10:00	4.8499	4.849737	4.8515007	0.0016007
2025-03-02 14:15:00	4.85043	4.84979	4.8520307	0.0016007
2025-03-02 14:20:00	4.8499	4.84979	4.8515007	0.0016007
2025-03-02 14:25:00	4.84937	4.849792	4.8509707	0.0016007
2025-03-02 14:30:00	4.85045	4.849849	4.8520507	0.0016007
2025-03-02 14:35:00	4.85047	4.849854	4.8520707	0.0016007
2025-03-02 14:40:00	4.85101	4.850019	4.8526107	0.0016007
2025-03-02 14:45:00	4.84995	4.850077	4.8515507	0.0016007
2025-03-02 14:50:00	4.84996	4.850082	4.8515607	0.0016007
2025-03-02 14:55:00	4.84997	4.850141	4.8515707	0.0016007
2025-03-02 15:00:00	4.84998	4.850149	4.8515807	0.0016007
2025-03-02 15:05:00	4.8505	4.850156	4.8521007	0.0016007
2025-03-02 15:10:00	4.85049	4.850215	4.8520907	0.0016007
2025-03-02 15:15:00	4.84994	4.850272	4.8515407	0.0016007
2025-03-02 15:20:00	4.85047	4.850274	4.8520707	0.0016007
2025-03-02 15:25:00	4.85045	4.850272	4.8520507	0.0016007
2025-03-02 15:30:00	4.84991	4.850162	4.8515107	0.0016007
2025-03-02 15:35:00	4.85097	4.850264	4.8525707	0.0016007
2025-03-02 15:40:00	4.85098	4.850366	4.8525807	0.0016007
2025-03-02 15:45:00	4.85099	4.850468	4.8525907	0.0016007
2025-03-02 15:50:00	4.85047	4.850517	4.8520707	0.0016007
2025-03-02 15:55:00	4.85049	4.850516	4.8520907	0.0016007
2025-03-02 16:00:00	4.85049	4.850516	4.8520907	0.0016007
2025-03-02 16:05:00	4.84995	4.850517	4.8515507	0.0016007
2025-03-02 16:10:00	4.85047	4.850517	4.8520707	0.0016007
2025-03-02 16:15:00	4.85045	4.850517	4.8520507	0.0016007
2025-03-02 16:20:00	4.85043	4.850569	4.8520307	0.0016007
2025-03-02 16:25:00	4.85095	4.850567	4.8525507	0.0016007
2025-03-02 16:30:00	4.8504	4.850509	4.8520007	0.0016007
2025-03-02 16:35:00	4.85093	4.850503	4.8525307	0.0016007
2025-03-02 16:40:00	4.85145	4.850601	4.8530507	0.0016007
2025-03-02 16:45:00	4.85038	4.85059	4.8519807	0.0016007
2025-03-02 16:50:00	4.84984	4.850525	4.8514407	0.0016007
2025-03-02 16:55:00	4.85092	4.850622	4.8525207	0.0016007
2025-03-02 17:00:00	4.84985	4.85056	4.8514507	0.0016007
2025-03-02 17:05:00	4.85093	4.850608	4.8525307	0.0016007
2025-03-02 17:10:00	4.85094	4.850659	4.8525407	0.0016007
2025-03-02 17:15:00	4.85148	4.850712	4.8530807	0.0016007
2025-03-02 17:20:00	4.85095	4.850767	4.8525507	0.0016007
2025-03-02 17:25:00	4.85095	4.850769	4.8525507	0.0016007
2025-03-02 17:30:00	4.85095	4.850719	4.8525507	0.0016007
2025-03-02 17:35:00	4.85042	4.850723	4.8520207	0.0016007
2025-03-02 17:40:00	4.85096	4.850835	4.8525607	0.0016007
2025-03-02 17:45:00	4.85095	4.850838	4.8525507	0.0016007
2025-03-02 17:50:00	4.85094	4.850947	4.8525407	0.0016007
2025-03-02 17:55:00	4.85146	4.851	4.8530607	0.0016007
2025-03-02 18:00:00	4.85091	4.850997	4.8525107	0.0016007
2025-03-02 18:05:00	4.85091	4.85094	4.8525107	0.0016007
2025-03-02 18:10:00	4.85092	4.850937	4.8525207	0.0016007
2025-03-02 18:15:00	4.85147	4.850989	4.8530707	0.0016007
2025-03-02 18:20:00	4.852	4.851094	4.8536007	0.0016007
2025-03-02 18:25:00	4.85148	4.8512	4.8530807	0.0016007
2025-03-02 18:30:00	4.85094	4.851198	4.8525407	0.0016007
2025-03-02 18:35:00	4.85094	4.851197	4.8525407	0.0016007
2025-03-02 18:40:00	4.85147	4.85125	4.8530707	0.0016007
2025-03-02 18:45:00	4.85147	4.851251	4.8530707	0.0016007
2025-03-02 18:50:00	4.85146	4.851306	4.8530607	0.0016007
2025-03-02 18:55:00	4.85093	4.851308	4.8525307	0.0016007
2025-03-02 19:00:00	4.85092	4.851308	4.8525207	0.0016007
2025-03-02 19:05:00	4.85092	4.851253	4.8525207	0.0016007
2025-03-02 19:10:00	4.85091	4.851144	4.8525107	0.0016007
2025-03-02 19:15:00	4.85091	4.851087	4.8525107	0.0016007
2025-03-02 19:20:00	4.85091	4.851084	4.8525107	0.0016007
2025-03-02 19:25:00	4.85198	4.851188	4.8535807	0.0016007
2025-03-02 19:30:00	4.85199	4.85124	4.8535907	0.0016007
2025-03-02 19:35:00	4.85146	4.851239	4.8530607	0.0016007
2025-03-02 19:40:00	4.85092	4.851185	4.8525207	0.0016007
2025-03-02 19:45:00	4.85145	4.851237	4.8530507	0.0016007
2025-03-02 19:50:00	4.85144	4.851289	4.8530407	0.0016007
2025-03-02 19:55:00	4.85196	4.851393	4.8535607	0.0016007
2025-03-02 20:00:00	4.85196	4.851498	4.8535607	0.0016007
2025-03-02 20:05:00	4.85141	4.851548	4.8530107	0.0016007
2025-03-02 20:10:00	4.85139	4.851596	4.8529907	0.0016007
2025-03-02 20:15:00	4.85085	4.851483	4.8524507	0.0016007
2025-03-02 20:20:00	4.85137	4.851421	4.8529707	0.0016007
2025-03-02 20:25:00	4.85136	4.851411	4.8529607	0.0016007
2025-03-02 20:30:00	4.85189	4.851508	4.8534907	0.0016007
2025-03-02 20:35:00	4.85137	4.8515	4.8529707	0.0016007
2025-03-02 20:40:00	4.85138	4.851494	4.8529807	0.0016007
2025-03-02 20:45:00	4.85138	4.851436	4.8529807	0.0016007
2025-03-02 20:50:00	4.85192	4.851432	4.8535207	0.0016007
2025-03-02 20:55:00	4.85139	4.85143	4.8529907	0.0016007
2025-03-02 21:00:00	4.85139	4.85143	4.8529907	0.0016007
2025-03-02 21:05:00	4.85085	4.85143	4.8524507	0.0016007
2025-03-02 21:10:00	4.85191	4.851484	4.8535107	0.0016007
2025-03-02 21:15:00	4.85189	4.851537	4.8534907	0.0016007
2025-03-02 21:20:00	4.85241	4.851589	4.8540107	0.0016007
2025-03-02 21:25:00	4.85133	4.851585	4.8529307	0.0016007
2025-03-02 21:30:00	4.85186	4.851633	4.8534607	0.0016007
2025-03-02 21:35:00	4.85133	4.851628	4.8529307	0.0016007
2025-03-02 21:40:00	4.85134	4.85157	4.8529407	0.0016007
2025-03-02 21:45:00	4.85188	4.851619	4.8534807	0.0016007
2025-03-02 21:50:00	4.85189	4.851669	4.8534907	0.0016007
2025-03-02 21:55:00	4.85136	4.85172	4.8529607	0.0016007
2025-03-02 22:00:00	4.85137	4.851666	4.8529707	0.0016007
2025-03-02 22:05:00	4.85243	4.85172	4.8540307	0.0016007
2025-03-02 22:10:00	4.85136	4.851615	4.8529607	0.0016007
2025-03-02 22:15:00	4.8519	4.851672	4.8535007	0.0016007
2025-03-02 22:20:00	4.85138	4.851624	4.8529807	0.0016007
2025-03-02 22:25:00	4.85139	4.85163	4.8529907	0.0016007
2025-03-02 22:30:00	4.85248	4.851744	4.8540807	0.0016007
2025-03-02 22:35:00	4.85196	4.851752	4.8535607	0.0016007
2025-03-02 22:40:00	4.85091	4.851654	4.8525107	0.0016007
2025-03-02 22:45:00	4.85252	4.85177	4.8541207	0.0016007
2025-03-02 22:50:00	4.85198	4.851831	4.8535807	0.0016007
2025-03-02 22:55:00	4.85196	4.851784	4.8535607	0.0016007
2025-03-02 23:00:00	4.85196	4.851844	4.8535607	0.0016007
2025-03-02 23:05:00	4.85195	4.851849	4.8535507	0.0016007
2025-03-02 23:10:00	4.85247	4.851958	4.8540707	0.0016007
2025-03-02 23:15:00	4.85192	4.852011	4.8535207	0.0016007
2025-03-02 23:20:00	4.85244	4.852007	4.8540407	0.0016007
2025-03-02 23:25:00	4.85188	4.851999	4.8534807	0.0016007
2025-03-02 23:30:00	4.85241	4.852149	4.8540107	0.0016007
2025-03-02 23:35:00	4.85295	4.852192	4.8545507	0.0016007
2025-03-02 23:40:00	4.8519	4.852184	4.8535007	0.0016007
2025-03-02 23:45:00	4.85193	4.852181	4.8535307	0.0016007
2025-03-02 23:50:00	4.85249	4.852234	4.8540907	0.0016007
2025-03-02 23:55:00	4.85196	4.852235	4.8535607	0.0016007
2025-03-03 00:00:00	4.85196	4.852184	4.8535607	0.0016007
2025-03-03 00:05:00	4.85195	4.852187	4.8535507	0.0016007
2025-03-03 00:10:00	4.853	4.852243	4.8546007	0.0016007
2025-03-03 00:15:00	4.85246	4.852301	4.8540607	0.0016007
2025-03-03 00:20:00	4.85245	4.852305	4.8540507	0.0016007
2025-03-03 00:25:00	4.85191	4.852201	4.8535107	0.0016007
2025-03-03 00:30:00	4.85192	4.852203	4.8535207	0.0016007
2025-03-03 00:35:00	4.85192	4.852202	4.8535207	0.0016007
2025-03-03 00:40:00	4.85246	4.852199	4.8540607	0.0016007
2025-03-03 00:45:00	4.85192	4.852195	4.8535207	0.0016007
2025-03-03 00:50:00	4.85246	4.852245	4.8540607	0.0016007
2025-03-03 00:55:00	4.85244	4.852294	4.8540407	0.0016007
2025-03-03 01:00:00	4.85297	4.852291	4.8545707	0.0016007
2025-03-03 01:05:00	4.85243	4.852288	4.8540307	0.0016007
2025-03-03 01:10:00	4.85298	4.852341	4.8545807	0.0016007
2025-03-03 01:15:00	4.85351	4.852501	4.8551107	0.0016007
2025-03-03 01:20:00	4.85351	4.85266	4.8551107	0.0016007
2025-03-03 01:25:00	4.85351	4.852819	4.8551107	0.0016007
2025-03-03 01:30:00	4.85351	4.852924	4.8551107	0.0016007
2025-03-03 01:35:00	4.85298	4.85303	4.8545807	0.0016007
2025-03-03 01:40:00	4.85299	4.853083	4.8545907	0.0016007
2025-03-03 01:45:00	4.85245	4.853084	4.8540507	0.0016007
2025-03-03 01:50:00	4.85298	4.853085	4.8545807	0.0016007
2025-03-03 01:55:00	4.85244	4.853086	4.8540407	0.0016007
2025-03-03 02:00:00	4.85295	4.853083	4.8545507	0.0016007
2025-03-03 02:05:00	4.85241	4.852973	4.8540107	0.0016007
2025-03-03 02:10:00	4.85293	4.852915	4.8545307	0.0016007
2025-03-03 02:15:00	4.85345	4.852909	4.8550507	0.0016007
2025-03-03 02:20:00	4.85238	4.852796	4.8539807	0.0016007
2025-03-03 02:25:00	4.85399	4.852897	4.8555907	0.0016007
2025-03-03 02:30:00	4.85349	4.852947	4.8550907	0.0016007
2025-03-03 02:35:00	4.85244	4.852946	4.8540407	0.0016007
2025-03-03 02:40:00	4.85353	4.853001	4.8551307	0.0016007
2025-03-03 02:45:00	4.85303	4.85306	4.8546307	0.0016007
2025-03-03 02:50:00	4.85197	4.852962	4.8535707	0.0016007
2025-03-03 02:55:00	4.85198	4.852919	4.8535807	0.0016007
2025-03-03 03:00:00	4.85359	4.852985	4.8551907	0.0016007
2025-03-03 03:05:00	4.85358	4.852998	4.8551807	0.0016007
2025-03-03 03:10:00	4.85357	4.853117	4.8551707	0.0016007
2025-03-03 03:15:00	4.85357	4.853075	4.8551707	0.0016007
2025-03-03 03:20:00	4.85357	4.853083	4.8551707	0.0016007
2025-03-03 03:25:00	4.85303	4.853142	4.8546307	0.0016007
2025-03-03 03:30:00	4.85358	4.853147	4.8551807	0.0016007
2025-03-03 03:35:00	4.85305	4.853149	4.8546507	0.0016007
2025-03-03 03:40:00	4.85305	4.853257	4.8546507	0.0016007
2025-03-03 03:45:00	4.85359	4.853418	4.8551907	0.0016007
2025-03-03 03:50:00	4.85359	4.853418	4.8551907	0.0016007
2025-03-03 03:55:00	4.85254	4.853314	4.8541407	0.0016007
2025-03-03 04:00:00	4.85361	4.853318	4.8552107	0.0016007
2025-03-03 04:05:00	4.85414	4.853375	4.8557407	0.0016007
2025-03-03 04:10:00	4.85413	4.853431	4.8557307	0.0016007
2025-03-03 04:15:00	4.85411	4.853539	4.8557107	0.0016007
2025-03-03 04:20:00	4.85357	4.853538	4.8551707	0.0016007
2025-03-03 04:25:00	4.8541	4.853643	4.8557007	0.0016007
2025-03-03 04:30:00	4.85409	4.853747	4.8556907	0.0016007
2025-03-03 04:35:00	4.85408	4.853796	4.8556807	0.0016007
2025-03-03 04:40:00	4.85407	4.853844	4.8556707	0.0016007
2025-03-03 04:45:00	4.85353	4.853943	4.8551307	0.0016007
2025-03-03 04:50:00	4.85404	4.853986	4.8556407	0.0016007
2025-03-03 04:55:00	4.85296	4.853868	4.8545607	0.0016007
2025-03-03 05:00:00	4.85401	4.853856	4.8556107	0.0016007
2025-03-03 05:05:00	4.85399	4.853844	4.8555907	0.0016007
2025-03-03 05:10:00	4.85398	4.853885	4.8555807	0.0016007
2025-03-03 05:15:00	4.85398	4.853873	4.8555807	0.0016007
2025-03-03 05:20:00	4.85452	4.853916	4.8561207	0.0016007
2025-03-03 05:25:00	4.85452	4.85396	4.8561207	0.0016007
2025-03-03 05:30:00	4.85453	4.854006	4.8561307	0.0016007
2025-03-03 05:35:00	4.85455	4.854108	4.8561507	0.0016007
2025-03-03 05:40:00	4.85403	4.854107	4.8556307	0.0016007
2025-03-03 05:45:00	4.85405	4.854216	4.8556507	0.0016007
2025-03-03 05:50:00	4.8546	4.854275	4.8562007	0.0016007
2025-03-03 05:55:00	4.85461	4.854337	4.8562107	0.0016007
2025-03-03 06:00:00	4.85409	4.854348	4.8556907	0.0016007
2025-03-03 06:05:00	4.85409	4.854359	4.8556907	0.0016007
2025-03-03 06:10:00	4.85409	4.854316	4.8556907	0.0016007
2025-03-03 06:15:00	4.85356	4.85422	4.8551607	0.0016007
2025-03-03 06:20:00	4.85409	4.854176	4.8556907	0.0016007
2025-03-03 06:25:00	4.85408	4.854129	4.8556807	0.0016007
2025-03-03 06:30:00	4.86208	4.854934	4.8636807	0.0016007
2025-03-03 06:35:00	4.86846	4.856375	4.8700607	0.0016007
2025-03-03 06:40:00	4.87165	4.85808	4.8732507	0.0016007
2025-03-03 06:45:00	4.87058	4.859677	4.8721807	0.0016007
2025-03-03 06:50:00	4.86738	4.861006	4.8689807	0.0016007
2025-03-03 06:55:00	4.85886	4.861483	4.8604607	0.0016007
2025-03-03 07:00:00	4.85353	4.861427	4.8551307	0.0016007
2025-03-03 07:05:00	4.85087	4.861158	4.8524707	0.0016007
2025-03-03 07:10:00	4.85088	4.860837	4.8524807	0.0016007
2025-03-03 07:15:00	4.85035	4.860464	4.8519507	0.0016007
2025-03-03 07:20:00	4.85088	4.859344	4.8524807	0.0016007
2025-03-03 07:25:00	4.85033	4.857531	4.8519307	0.0016007
2025-03-03 07:30:00	4.85085	4.855451	4.8524507	0.0016007
2025-03-03 07:35:00	4.85083	4.853476	4.8524307	0.0016007
2025-03-03 07:40:00	4.85188	4.851926	4.8534807	0.0016007
2025-03-03 07:45:00	4.85135	4.851175	4.8529507	0.0016007
2025-03-03 07:50:00	4.85137	4.850959	4.8529707	0.0016007
2025-03-03 07:55:00	4.85192	4.851064	4.8535207	0.0016007
2025-03-03 08:00:00	4.85192	4.851168	4.8535207	0.0016007
2025-03-03 08:05:00	4.85246	4.851379	4.8540607	0.0016007
2025-03-03 08:10:00	4.85138	4.851429	4.8529807	0.0016007
2025-03-03 08:15:00	4.85191	4.851587	4.8535107	0.0016007
2025-03-03 08:20:00	4.85189	4.851691	4.8534907	0.0016007
2025-03-03 08:25:00	4.85242	4.85185	4.8540207	0.0016007
2025-03-03 08:30:00	4.85242	4.851904	4.8540207	0.0016007
2025-03-03 08:35:00	4.85189	4.851958	4.8534907	0.0016007
2025-03-03 08:40:00	4.85244	4.852065	4.8540407	0.0016007
2025-03-03 08:45:00	4.85246	4.852119	4.8540607	0.0016007
2025-03-03 08:50:00	4.85248	4.852175	4.8540807	0.0016007
2025-03-03 08:55:00	4.8525	4.852179	4.8541007	0.0016007
2025-03-03 09:00:00	4.85359	4.8524	4.8551907	0.0016007
2025-03-03 09:05:00	4.85361	4.85257	4.8552107	0.0016007
2025-03-03 09:10:00	4.85255	4.852636	4.8541507	0.0016007
2025-03-03 09:15:00	4.86429	4.853823	4.8658907	0.0016007
2025-03-03 09:20:00	4.86801	4.855382	4.8696107	0.0016007
2025-03-03 09:25:00	4.87066	4.857259	4.8722607	0.0016007
2025-03-03 09:30:00	4.87063	4.859078	4.8722307	0.0016007
2025-03-03 09:35:00	4.86847	4.860679	4.8700707	0.0016007
2025-03-03 09:40:00	4.86844	4.862275	4.8700407	0.0016007
2025-03-03 09:45:00	4.86629	4.863654	4.8678907	0.0016007
2025-03-03 09:50:00	4.86414	4.864709	4.8657407	0.0016007
2025-03-03 09:55:00	4.86465	4.865813	4.8662507	0.0016007
2025-03-03 10:00:00	4.8625	4.866808	4.8641007	0.0016007
2025-03-03 10:05:00	4.85928	4.866307	4.8608807	0.0016007
2025-03-03 10:10:00	4.85981	4.865487	4.8614107	0.0016007
2025-03-03 10:15:00	4.85607	4.864028	4.8576707	0.0016007
2025-03-03 10:20:00	4.85819	4.862784	4.8597907	0.0016007
2025-03-03 10:25:00	4.85819	4.861756	4.8597907	0.0016007
2025-03-03 10:30:00	4.85979	4.860891	4.8613907	0.0016007
2025-03-03 10:35:00	4.86032	4.860294	4.8619207	0.0016007
2025-03-03 10:40:00	4.85072	4.858952	4.8523207	0.0016007
2025-03-03 10:45:00	4.85765	4.858252	4.8592507	0.0016007
2025-03-03 10:50:00	4.85818	4.85782	4.8597807	0.0016007
2025-03-03 10:55:00	4.85605	4.857497	4.8576507	0.0016007
2025-03-03 11:00:00	4.85232	4.856748	4.8539207	0.0016007
2025-03-03 11:05:00	4.85606	4.856747	4.8576607	0.0016007
2025-03-03 11:10:00	4.86302	4.85723	4.8646207	0.0016007
2025-03-03 11:15:00	4.85823	4.857234	4.8598307	0.0016007
2025-03-03 11:20:00	4.85024	4.856279	4.8518407	0.0016007
2025-03-03 11:25:00	4.84705	4.854952	4.8486507	0.0016007
2025-03-03 11:30:00	4.84599	4.854479	4.8475907	0.0016007
2025-03-03 11:35:00	4.846	4.853314	4.8476007	0.0016007
2025-03-03 11:40:00	4.84654	4.85215	4.8481407	0.0016007
2025-03-03 11:45:00	4.84708	4.851253	4.8486807	0.0016007
2025-03-03 11:50:00	4.84868	4.850889	4.8502807	0.0016007
2025-03-03 11:55:00	4.84869	4.850152	4.8502907	0.0016007
2025-03-03 12:00:00	4.84869	4.848719	4.8502907	0.0016007
2025-03-03 12:05:00	4.84869	4.847765	4.8502907	0.0016007
2025-03-03 12:10:00	4.84923	4.847664	4.8508307	0.0016007
2025-03-03 12:15:00	4.84924	4.847883	4.8508407	0.0016007
2025-03-03 12:20:00	4.84927	4.848211	4.8508707	0.0016007
2025-03-03 12:25:00	4.84982	4.848593	4.8514207	0.0016007
2025-03-03 12:30:00	4.84932	4.848871	4.8509207	0.0016007
2025-03-03 12:35:00	4.85041	4.849204	4.8520107	0.0016007
2025-03-03 12:40:00	4.85043	4.849379	4.8520307	0.0016007
2025-03-03 12:45:00	4.85043	4.849553	4.8520307	0.0016007
2025-03-03 12:50:00	4.85042	4.849726	4.8520207	0.0016007
2025-03-03 12:55:00	4.8504	4.849897	4.8520007	0.0016007
2025-03-03 13:00:00	4.84986	4.84996	4.8514607	0.0016007
2025-03-03 13:05:00	4.84985	4.850021	4.8514507	0.0016007
2025-03-03 13:10:00	4.85037	4.850131	4.8519707	0.0016007
2025-03-03 13:15:00	4.85089	4.850238	4.8524907	0.0016007
2025-03-03 13:20:00	4.85087	4.850393	4.8524707	0.0016007
2025-03-03 13:25:00	4.85085	4.850437	4.8524507	0.0016007
2025-03-03 13:30:00	4.85138	4.850532	4.8529807	0.0016007
2025-03-03 13:35:00	4.85084	4.850573	4.8524407	0.0016007
2025-03-03 13:40:00	4.85085	4.850616	4.8524507	0.0016007
2025-03-03 13:45:00	4.85085	4.850661	4.8524507	0.0016007
2025-03-03 13:50:00	4.85085	4.85076	4.8524507	0.0016007
2025-03-03 13:55:00	4.85085	4.85086	4.8524507	0.0016007
2025-03-03 14:00:00	4.85138	4.850961	4.8529807	0.0016007
2025-03-03 14:05:00	4.85138	4.85101	4.8529807	0.0016007
2025-03-03 14:10:00	4.85138	4.851061	4.8529807	0.0016007
2025-03-03 14:15:00	4.85191	4.851167	4.8535107	0.0016007
2025-03-03 14:20:00	4.85138	4.851167	4.8529807	0.0016007
2025-03-03 14:25:00	4.85141	4.851224	4.8530107	0.0016007
2025-03-03 14:30:00	4.85196	4.851335	4.8535607	0.0016007
2025-03-03 14:35:00	4.85197	4.851447	4.8535707	0.0016007
2025-03-03 14:40:00	4.85199	4.851561	4.8535907	0.0016007
2025-03-03 14:45:00	4.852	4.851676	4.8536007	0.0016007
2025-03-03 14:50:00	4.85201	4.851739	4.8536107	0.0016007
2025-03-03 14:55:00	4.85202	4.851803	4.8536207	0.0016007
2025-03-03 15:00:00	4.85257	4.851922	4.8541707	0.0016007
2025-03-03 15:05:00	4.85258	4.851989	4.8541807	0.0016007
2025-03-03 15:10:00	4.85258	4.852109	4.8541807	0.0016007
2025-03-03 15:15:00	4.85258	4.852226	4.8541807	0.0016007
2025-03-03 15:20:00	4.85258	4.852288	4.8541807	0.0016007
2025-03-03 15:25:00	4.85258	4.852349	4.8541807	0.0016007
2025-03-03 15:30:00	4.85257	4.852407	4.8541707	0.0016007
2025-03-03 15:35:00	4.85362	4.852569	4.8552207	0.0016007
2025-03-03 15:40:00	4.85361	4.852729	4.8552107	0.0016007
2025-03-03 15:45:00	4.85361	4.852888	4.8552107	0.0016007
2025-03-03 15:50:00	4.85361	4.852992	4.8552107	0.0016007
2025-03-03 15:55:00	4.85308	4.853042	4.8546807	0.0016007
2025-03-03 16:00:00	4.8531	4.853094	4.8547007	0.0016007
2025-03-03 16:05:00	4.85365	4.853201	4.8552507	0.0016007
2025-03-03 16:10:00	4.85419	4.853362	4.8557907	0.0016007
2025-03-03 16:15:00	4.85312	4.853416	4.8547207	0.0016007
2025-03-03 16:20:00	4.85366	4.853525	4.8552607	0.0016007
2025-03-03 16:25:00	4.8542	4.853583	4.8558007	0.0016007
2025-03-03 16:30:00	4.8542	4.853642	4.8558007	0.0016007
2025-03-03 16:35:00	4.85366	4.853647	4.8552607	0.0016007
2025-03-03 16:40:00	4.85365	4.853651	4.8552507	0.0016007
2025-03-03 16:45:00	4.85419	4.853762	4.8557907	0.0016007
2025-03-03 16:50:00	4.85419	4.853871	4.8557907	0.0016007
2025-03-03 16:55:00	4.85419	4.853925	4.8557907	0.0016007
2025-03-03 17:00:00	4.85421	4.853927	4.8558107	0.0016007
2025-03-03 17:05:00	4.85423	4.854038	4.8558307	0.0016007
2025-03-03 17:10:00	4.85424	4.854096	4.8558407	0.0016007
2025-03-03 17:15:00	4.85424	4.8541	4.8558407	0.0016007
2025-03-03 17:20:00	4.85423	4.854103	4.8558307	0.0016007
2025-03-03 17:25:00	4.85476	4.854213	4.8563607	0.0016007
2025-03-03 17:30:00	4.8542	4.854268	4.8558007	0.0016007
2025-03-03 17:35:00	4.85471	4.85432	4.8563107	0.0016007
2025-03-03 17:40:00	4.85415	4.854316	4.8557507	0.0016007
2025-03-03 17:45:00	4.85466	4.854363	4.8562607	0.0016007
2025-03-03 17:50:00	4.85464	4.854406	4.8562407	0.0016007
2025-03-03 17:55:00	4.85408	4.854391	4.8556807	0.0016007
2025-03-03 18:00:00	4.8546	4.854427	4.8562007	0.0016007
2025-03-03 18:05:00	4.85407	4.85441	4.8556707	0.0016007
2025-03-03 18:10:00	4.85461	4.854448	4.8562107	0.0016007
2025-03-03 18:15:00	4.85462	4.854434	4.8562207	0.0016007
2025-03-03 18:20:00	4.85464	4.854478	4.8562407	0.0016007
2025-03-03 18:25:00	4.85465	4.854472	4.8562507	0.0016007
2025-03-03 18:30:00	4.85466	4.854523	4.8562607	0.0016007
2025-03-03 18:35:00	4.85521	4.854578	4.8568107	0.0016007
2025-03-03 18:40:00	4.85522	4.854636	4.8568207	0.0016007
2025-03-03 18:45:00	4.85417	4.854645	4.8557707	0.0016007
2025-03-03 18:50:00	4.85525	4.85471	4.8568507	0.0016007
2025-03-03 18:55:00	4.85473	4.854776	4.8563307	0.0016007
2025-03-03 19:00:00	4.85527	4.854842	4.8568707	0.0016007
2025-03-03 19:05:00	4.85526	4.854906	4.8568607	0.0016007
2025-03-03 19:10:00	4.85526	4.854968	4.8568607	0.0016007
2025-03-03 19:15:00	4.85471	4.854974	4.8563107	0.0016007
2025-03-03 19:20:00	4.85522	4.85503	4.8568207	0.0016007
2025-03-03 19:25:00	4.85466	4.854975	4.8562607	0.0016007
2025-03-03 19:30:00	4.85464	4.854917	4.8562407	0.0016007
2025-03-03 19:35:00	4.85517	4.855017	4.8567707	0.0016007
2025-03-03 19:40:00	4.85518	4.85501	4.8567807	0.0016007
2025-03-03 19:45:00	4.85518	4.855055	4.8567807	0.0016007
2025-03-03 19:50:00	4.85572	4.8551	4.8573207	0.0016007
2025-03-03 19:55:00	4.85573	4.855147	4.8573307	0.0016007
2025-03-03 20:00:00	4.85521	4.855142	4.8568107	0.0016007
2025-03-03 20:05:00	4.85576	4.855247	4.8573607	0.0016007
2025-03-03 20:10:00	4.85523	4.855248	4.8568307	0.0016007
2025-03-03 20:15:00	4.85523	4.855305	4.8568307	0.0016007
2025-03-03 20:20:00	4.85523	4.855364	4.8568307	0.0016007
2025-03-03 20:25:00	4.85523	4.85537	4.8568307	0.0016007
2025-03-03 20:30:00	4.85576	4.855428	4.8573607	0.0016007
2025-03-03 20:35:00	4.85577	4.855487	4.8573707	0.0016007
2025-03-03 20:40:00	4.85578	4.855493	4.8573807	0.0016007
2025-03-03 20:45:00	4.85578	4.855498	4.8573807	0.0016007
2025-03-03 20:50:00	4.85577	4.855554	4.8573707	0.0016007
2025-03-03 20:55:00	4.85577	4.855555	4.8573707	0.0016007
2025-03-03 21:00:00	4.85524	4.855556	4.8568407	0.0016007
2025-03-03 21:05:00	4.85577	4.85561	4.8573707	0.0016007
2025-03-03 21:10:00	4.85523	4.85561	4.8568307	0.0016007
2025-03-03 21:15:00	4.85576	4.855663	4.8573607	0.0016007
2025-03-03 21:20:00	4.85575	4.855662	4.8573507	0.0016007
2025-03-03 21:25:00	4.85627	4.855712	4.8578707	0.0016007
2025-03-03 21:30:00	4.85572	4.855706	4.8573207	0.0016007
2025-03-03 21:35:00	4.85625	4.855753	4.8578507	0.0016007
2025-03-03 21:40:00	4.85571	4.855747	4.8573107	0.0016007
2025-03-03 21:45:00	4.85624	4.855794	4.8578407	0.0016007
2025-03-03 21:50:00	4.85625	4.855895	4.8578507	0.0016007
2025-03-03 21:55:00	4.85625	4.855943	4.8578507	0.0016007
2025-03-03 22:00:00	4.85624	4.856044	4.8578407	0.0016007
2025-03-03 22:05:00	4.85677	4.856145	4.8583707	0.0016007
2025-03-03 22:10:00	4.85625	4.856195	4.8578507	0.0016007
2025-03-03 22:15:00	4.85572	4.85614	4.8573207	0.0016007
2025-03-03 22:20:00	4.85626	4.856194	4.8578607	0.0016007
2025-03-03 22:25:00	4.85679	4.856248	4.8583907	0.0016007
2025-03-03 22:30:00	4.85679	4.856356	4.8583907	0.0016007
2025-03-03 22:35:00	4.85679	4.856411	4.8583907	0.0016007
2025-03-03 22:40:00	4.85625	4.856411	4.8578507	0.0016007
2025-03-03 22:45:00	4.85677	4.856463	4.8583707	0.0016007
2025-03-03 22:50:00	4.85676	4.856515	4.8583607	0.0016007
2025-03-03 22:55:00	4.8573	4.856568	4.8589007	0.0016007
2025-03-03 23:00:00	4.85678	4.856621	4.8583807	0.0016007
2025-03-03 23:05:00	4.85626	4.856675	4.8578607	0.0016007
2025-03-03 23:10:00	4.85627	4.856676	4.8578707	0.0016007
2025-03-03 23:15:00	4.85628	4.856625	4.8578807	0.0016007
2025-03-03 23:20:00	4.85681	4.856627	4.8584107	0.0016007
2025-03-03 23:25:00	4.85681	4.856629	4.8584107	0.0016007
2025-03-03 23:30:00	4.85682	4.856686	4.8584207	0.0016007
2025-03-03 23:35:00	4.85683	4.856692	4.8584307	0.0016007
2025-03-03 23:40:00	4.8574	4.856756	4.8590007	0.0016007
2025-03-03 23:45:00	4.85688	4.856714	4.8584807	0.0016007
2025-03-03 23:50:00	4.85743	4.856779	4.8590307	0.0016007
2025-03-03 23:55:00	4.85637	4.85679	4.8579707	0.0016007
2025-03-04 00:00:00	4.8569	4.856853	4.8585007	0.0016007
2025-03-04 00:05:00	4.85742	4.856967	4.8590207	0.0016007
2025-03-04 00:10:00	4.85687	4.856973	4.8584707	0.0016007
2025-03-04 00:15:00	4.8574	4.857032	4.8590007	0.0016007
2025-03-04 00:20:00	4.85738	4.857088	4.8589807	0.0016007
2025-03-04 00:25:00	4.8579	4.857195	4.8595007	0.0016007
2025-03-04 00:30:00	4.85788	4.857243	4.8594807	0.0016007
2025-03-04 00:35:00	4.8584	4.857395	4.8600007	0.0016007
2025-03-04 00:40:00	4.85785	4.857437	4.8594507	0.0016007
2025-03-04 00:45:00	4.85837	4.857637	4.8599707	0.0016007
2025-03-04 00:50:00	4.85783	4.85773	4.8594307	0.0016007
2025-03-04 00:55:00	4.85782	4.85777	4.8594207	0.0016007
2025-03-04 01:00:00	4.85729	4.857812	4.8588907	0.0016007
2025-03-04 01:05:00	4.85677	4.857749	4.8583707	0.0016007
2025-03-04 01:10:00	4.85733	4.857744	4.8589307	0.0016007
2025-03-04 01:15:00	4.85787	4.857741	4.8594707	0.0016007
2025-03-04 01:20:00	4.85843	4.857796	4.8600307	0.0016007
2025-03-04 01:25:00	4.85844	4.8578	4.8600407	0.0016007
2025-03-04 01:30:00	4.85794	4.857809	4.8595407	0.0016007
2025-03-04 01:35:00	4.85848	4.85782	4.8600807	0.0016007
2025-03-04 01:40:00	4.85795	4.857832	4.8595507	0.0016007
2025-03-04 01:45:00	4.85848	4.857898	4.8600807	0.0016007
2025-03-04 01:50:00	4.85847	4.858016	4.8600707	0.0016007
2025-03-04 01:55:00	4.85844	4.858183	4.8600407	0.0016007
2025-03-04 02:00:00	4.85842	4.858292	4.8600207	0.0016007
2025-03-04 02:05:00	4.85893	4.858398	4.8605307	0.0016007
2025-03-04 02:10:00	4.8573	4.858285	4.8589007	0.0016007
2025-03-04 02:15:00	4.85782	4.858223	4.8594207	0.0016007
2025-03-04 02:20:00	4.85833	4.858262	4.8599307	0.0016007
2025-03-04 02:25:00	4.85886	4.8583	4.8604607	0.0016007
2025-03-04 02:30:00	4.85832	4.858337	4.8599207	0.0016007
2025-03-04 02:35:00	4.85831	4.85832	4.8599107	0.0016007
2025-03-04 02:40:00	4.8583	4.858303	4.8599007	0.0016007
2025-03-04 02:45:00	4.85829	4.858288	4.8598907	0.0016007
2025-03-04 02:50:00	4.85774	4.85822	4.8593407	0.0016007
2025-03-04 02:55:00	4.85774	4.858101	4.8593407	0.0016007
2025-03-04 03:00:00	4.85774	4.858145	4.8593407	0.0016007
2025-03-04 03:05:00	4.85882	4.858245	4.8604207	0.0016007
2025-03-04 03:10:00	4.8583	4.858242	4.8599007	0.0016007
2025-03-04 03:15:00	4.85832	4.858188	4.8599207	0.0016007
2025-03-04 03:20:00	4.85727	4.858083	4.8588707	0.0016007
2025-03-04 03:25:00	4.85835	4.858087	4.8599507	0.0016007
2025-03-04 03:30:00	4.85835	4.858092	4.8599507	0.0016007
2025-03-04 03:35:00	4.85836	4.858099	4.8599607	0.0016007
2025-03-04 03:40:00	4.8589	4.858215	4.8605007	0.0016007
2025-03-04 03:45:00	4.8589	4.858331	4.8605007	0.0016007
2025-03-04 03:50:00	4.85837	4.858394	4.8599707	0.0016007
2025-03-04 03:55:00	4.8589	4.858402	4.8605007	0.0016007
2025-03-04 04:00:00	4.85836	4.858408	4.8599607	0.0016007
2025-03-04 04:05:00	4.85942	4.858518	4.8610207	0.0016007
2025-03-04 04:10:00	4.85887	4.858678	4.8604707	0.0016007
2025-03-04 04:15:00	4.85939	4.858782	4.8609907	0.0016007
2025-03-04 04:20:00	4.85886	4.858833	4.8604607	0.0016007
2025-03-04 04:25:00	4.85886	4.858883	4.8604607	0.0016007
2025-03-04 04:30:00	4.85886	4.858879	4.8604607	0.0016007
2025-03-04 04:35:00	4.85888	4.858877	4.8604807	0.0016007
2025-03-04 04:40:00	4.85889	4.858929	4.8604907	0.0016007
2025-03-04 04:45:00	4.85943	4.858982	4.8610307	0.0016007
2025-03-04 04:50:00	4.85943	4.859089	4.8610307	0.0016007
2025-03-04 04:55:00	4.85943	4.85909	4.8610307	0.0016007
2025-03-04 05:00:00	4.85942	4.859145	4.8610207	0.0016007
2025-03-04 05:05:00	4.85941	4.859147	4.8610107	0.0016007
2025-03-04 05:10:00	4.85993	4.859254	4.8615307	0.0016007
2025-03-04 05:15:00	4.8594	4.859308	4.8610007	0.0016007
2025-03-04 05:20:00	4.85941	4.859363	4.8610107	0.0016007
2025-03-04 05:25:00	4.85942	4.859417	4.8610207	0.0016007
2025-03-04 05:30:00	4.85943	4.859471	4.8610307	0.0016007
2025-03-04 05:35:00	4.85943	4.859471	4.8610307	0.0016007
2025-03-04 05:40:00	4.85943	4.859471	4.8610307	0.0016007
2025-03-04 05:45:00	4.85996	4.859524	4.8615607	0.0016007
2025-03-04 05:50:00	4.85942	4.859524	4.8610207	0.0016007
2025-03-04 05:55:00	4.85941	4.859524	4.8610107	0.0016007
2025-03-04 06:00:00	4.85994	4.859525	4.8615407	0.0016007
2025-03-04 06:05:00	4.85942	4.859527	4.8610207	0.0016007
2025-03-04 06:10:00	4.85943	4.859529	4.8610307	0.0016007
2025-03-04 06:15:00	4.85945	4.859532	4.8610507	0.0016007
2025-03-04 06:20:00	4.85894	4.859483	4.8605407	0.0016007
2025-03-04 06:25:00	4.85948	4.859488	4.8610807	0.0016007
2025-03-04 06:30:00	4.85948	4.859493	4.8610807	0.0016007
2025-03-04 06:35:00	4.85948	4.859445	4.8610807	0.0016007
2025-03-04 06:40:00	4.85948	4.859451	4.8610807	0.0016007
2025-03-04 06:45:00	4.86587	4.860097	4.8674707	0.0016007
2025-03-04 06:50:00	4.86585	4.860688	4.8674507	0.0016007
2025-03-04 06:55:00	4.86265	4.861011	4.8642507	0.0016007
2025-03-04 07:00:00	4.85997	4.861065	4.8615707	0.0016007
2025-03-04 07:05:00	4.85944	4.861064	4.8610407	0.0016007
2025-03-04 07:10:00	4.85944	4.861114	4.8610407	0.0016007
2025-03-04 07:15:00	4.86372	4.861538	4.8653207	0.0016007
2025-03-04 07:20:00	4.86852	4.862442	4.8701207	0.0016007
2025-03-04 07:25:00	4.87277	4.863771	4.8743707	0.0016007
2025-03-04 07:30:00	4.87277	4.8651	4.8743707	0.0016007
2025-03-04 07:35:00	4.87275	4.865788	4.8743507	0.0016007
2025-03-04 07:40:00	4.87007	4.86621	4.8716707	0.0016007
2025-03-04 07:45:00	4.87058	4.867003	4.8721807	0.0016007
2025-03-04 07:50:00	4.87164	4.86817	4.8732407	0.0016007
2025-03-04 07:55:00	4.87057	4.869283	4.8721707	0.0016007
2025-03-04 08:00:00	4.87057	4.870396	4.8721707	0.0016007
2025-03-04 08:05:00	4.86897	4.870921	4.8705707	0.0016007
2025-03-04 08:10:00	4.86576	4.870645	4.8673607	0.0016007
2025-03-04 08:15:00	4.86522	4.86989	4.8668207	0.0016007
2025-03-04 08:20:00	4.86842	4.869455	4.8700207	0.0016007
2025-03-04 08:25:00	4.87161	4.869341	4.8732107	0.0016007
2025-03-04 08:30:00	4.86894	4.869228	4.8705407	0.0016007
2025-03-04 08:35:00	4.86948	4.869118	4.8710807	0.0016007
2025-03-04 08:40:00	4.87054	4.869008	4.8721407	0.0016007
2025-03-04 08:45:00	4.86841	4.868792	4.8700107	0.0016007
2025-03-04 08:50:00	4.86948	4.868683	4.8710807	0.0016007
2025-03-04 08:55:00	4.87003	4.868789	4.8716307	0.0016007
2025-03-04 09:00:00	4.8679	4.869003	4.8695007	0.0016007
2025-03-04 09:05:00	4.86737	4.869218	4.8689707	0.0016007
2025-03-04 09:10:00	4.86577	4.868953	4.8673707	0.0016007
2025-03-04 09:15:00	4.86683	4.868475	4.8684307	0.0016007
2025-03-04 09:20:00	4.86311	4.867892	4.8647107	0.0016007
2025-03-04 09:25:00	4.85671	4.866615	4.8583107	0.0016007
2025-03-04 09:30:00	4.85459	4.86502	4.8561907	0.0016007
2025-03-04 09:35:00	4.85301	4.86348	4.8546107	0.0016007
2025-03-04 09:40:00	4.85357	4.861889	4.8551707	0.0016007
2025-03-04 09:45:00	4.85414	4.8603	4.8557407	0.0016007
2025-03-04 09:50:00	4.85898	4.859408	4.8605807	0.0016007
2025-03-04 09:55:00	4.86327	4.858998	4.8648707	0.0016007
2025-03-04 10:00:00	4.86542	4.858963	4.8670207	0.0016007
2025-03-04 10:05:00	4.8649	4.85877	4.8665007	0.0016007
2025-03-04 10:10:00	4.86224	4.858683	4.8638407	0.0016007
2025-03-04 10:15:00	4.8617	4.859182	4.8633007	0.0016007
2025-03-04 10:20:00	4.86224	4.859947	4.8638407	0.0016007
2025-03-04 10:25:00	4.86598	4.861244	4.8675807	0.0016007
2025-03-04 10:30:00	4.86757	4.862644	4.8691707	0.0016007
2025-03-04 10:35:00	4.8681	4.86404	4.8697007	0.0016007
2025-03-04 10:40:00	4.8654	4.864682	4.8670007	0.0016007
2025-03-04 10:45:00	4.86751	4.865106	4.8691107	0.0016007
2025-03-04 10:50:00	4.86322	4.864886	4.8648207	0.0016007
2025-03-04 10:55:00	4.85786	4.864182	4.8594607	0.0016007
2025-03-04 11:00:00	4.85572	4.86353	4.8573207	0.0016007
2025-03-04 11:05:00	4.85572	4.862932	4.8573207	0.0016007
2025-03-04 11:10:00	4.85627	4.862335	4.8578707	0.0016007
2025-03-04 11:15:00	4.85628	4.861365	4.8578807	0.0016007
2025-03-04 11:20:00	4.85682	4.86029	4.8584207	0.0016007
2025-03-04 11:25:00	4.85735	4.859215	4.8589507	0.0016007
2025-03-04 11:30:00	4.8568	4.858355	4.8584007	0.0016007
2025-03-04 11:35:00	4.85572	4.857176	4.8573207	0.0016007
2025-03-04 11:40:00	4.85465	4.856319	4.8562507	0.0016007
2025-03-04 11:45:00	4.85785	4.856318	4.8594507	0.0016007
2025-03-04 11:50:00	4.85784	4.85653	4.8594407	0.0016007
2025-03-04 11:55:00	4.86317	4.857275	4.8647707	0.0016007
2025-03-04 12:00:00	4.86744	4.858392	4.8690407	0.0016007
2025-03-04 12:05:00	4.86745	4.859509	4.8690507	0.0016007
2025-03-04 12:10:00	4.86749	4.860576	4.8690907	0.0016007
2025-03-04 12:15:00	4.86805	4.861646	4.8696507	0.0016007
2025-03-04 12:20:00	4.86914	4.86288	4.8707407	0.0016007
2025-03-04 12:25:00	4.86862	4.86417	4.8702207	0.0016007
2025-03-04 12:30:00	4.86756	4.865461	4.8691607	0.0016007
2025-03-04 12:35:00	4.86488	4.866164	4.8664807	0.0016007
2025-03-04 12:40:00	4.86649	4.867029	4.8680907	0.0016007
2025-03-04 12:45:00	4.8649	4.867202	4.8665007	0.0016007
2025-03-04 12:50:00	4.86491	4.866949	4.8665107	0.0016007
2025-03-04 12:55:00	4.86492	4.866696	4.8665207	0.0016007
2025-03-04 13:00:00	4.8644	4.866387	4.8660007	0.0016007
2025-03-04 13:05:00	4.86441	4.866023	4.8660107	0.0016007
2025-03-04 13:10:00	4.86335	4.865444	4.8649507	0.0016007
2025-03-04 13:15:00	4.85854	4.864436	4.8601407	0.0016007
2025-03-04 13:20:00	4.8596	4.86364	4.8612007	0.0016007
2025-03-04 13:25:00	4.86332	4.863484	4.8649207	0.0016007
2025-03-04 13:30:00	4.86543	4.863378	4.8670307	0.0016007
2025-03-04 13:35:00	4.86221	4.863109	4.8638107	0.0016007
2025-03-04 13:40:00	4.79924	4.856542	4.8008407	0.0016007
2025-03-04 13:45:00	4.85044	4.855094	4.8520407	0.0016007
2025-03-04 13:50:00	4.86751	4.855405	4.8691107	0.0016007
2025-03-04 13:55:00	4.87443	4.856407	4.8760307	0.0016007
2025-03-04 14:00:00	4.87817	4.857889	4.8797707	0.0016007
2025-03-04 14:05:00	4.88083	4.860118	4.8824307	0.0016007
2025-03-04 14:10:00	4.88243	4.862401	4.8840307	0.0016007
2025-03-04 14:15:00	4.88082	4.864151	4.8824207	0.0016007
2025-03-04 14:20:00	4.88136	4.865744	4.8829607	0.0016007
2025-03-04 14:25:00	4.88083	4.867606	4.8824307	0.0016007
2025-03-04 14:30:00	4.8819	4.875872	4.8835007	0.0016007
2025-03-04 14:35:00	4.88189	4.879017	4.8834907	0.0016007
2025-03-04 14:40:00	4.88296	4.880562	4.8845607	0.0016007
2025-03-04 14:45:00	4.88348	4.881467	4.8850807	0.0016007
2025-03-04 14:50:00	4.88294	4.881944	4.8845407	0.0016007
2025-03-04 14:55:00	4.88454	4.882315	4.8861407	0.0016007
2025-03-04 15:00:00	4.884	4.882472	4.8856007	0.0016007
2025-03-04 15:05:00	4.88452	4.882842	4.8861207	0.0016007
2025-03-04 15:10:00	4.88344	4.88305	4.8850407	0.0016007
2025-03-04 15:15:00	4.88396	4.883363	4.8855607	0.0016007
2025-03-04 15:20:00	4.88395	4.883568	4.8855507	0.0016007
2025-03-04 15:25:00	4.88448	4.883827	4.8860807	0.0016007
2025-03-04 15:30:00	4.88501	4.884032	4.8866107	0.0016007
2025-03-04 15:35:00	4.88502	4.884186	4.8866207	0.0016007
2025-03-04 15:40:00	4.88504	4.884396	4.8866407	0.0016007
2025-03-04 15:45:00	4.88507	4.884449	4.8866707	0.0016007
2025-03-04 15:50:00	4.88511	4.88456	4.8867107	0.0016007
2025-03-04 15:55:00	4.88512	4.88462	4.8867207	0.0016007
2025-03-04 16:00:00	4.88619	4.884895	4.8877907	0.0016007
2025-03-04 16:05:00	4.88619	4.885118	4.8877907	0.0016007
2025-03-04 16:10:00	4.88565	4.885288	4.8872507	0.0016007
2025-03-04 16:15:00	4.88616	4.885456	4.8877607	0.0016007
2025-03-04 16:20:00	4.88561	4.885516	4.8872107	0.0016007
2025-03-04 16:25:00	4.88668	4.885682	4.8882807	0.0016007
2025-03-04 16:30:00	4.88721	4.885899	4.8888107	0.0016007
2025-03-04 16:35:00	4.88667	4.886059	4.8882707	0.0016007
2025-03-04 16:40:00	4.88667	4.886215	4.8882707	0.0016007
2025-03-04 16:45:00	4.88721	4.886424	4.8888107	0.0016007
2025-03-04 16:50:00	4.88669	4.886474	4.8882907	0.0016007
2025-03-04 16:55:00	4.88724	4.886579	4.8888407	0.0016007
2025-03-04 17:00:00	4.8878	4.886794	4.8894007	0.0016007
2025-03-04 17:05:00	4.88783	4.886961	4.8894307	0.0016007
2025-03-04 17:10:00	4.88677	4.887077	4.8883707	0.0016007
2025-03-04 17:15:00	4.88784	4.887193	4.8894407	0.0016007
2025-03-04 17:20:00	4.88838	4.88731	4.8899807	0.0016007
2025-03-04 17:25:00	4.88838	4.887481	4.8899807	0.0016007
2025-03-04 17:30:00	4.88838	4.887652	4.8899807	0.0016007
2025-03-04 17:35:00	4.88838	4.887769	4.8899807	0.0016007
2025-03-04 17:40:00	4.88891	4.887991	4.8905107	0.0016007
2025-03-04 17:45:00	4.88838	4.888105	4.8899807	0.0016007
2025-03-04 17:50:00	4.88839	4.888164	4.8899907	0.0016007
2025-03-04 17:55:00	4.88892	4.888273	4.8905207	0.0016007
2025-03-04 18:00:00	4.88838	4.888434	4.8899807	0.0016007
2025-03-04 18:05:00	4.88891	4.888541	4.8905107	0.0016007
2025-03-04 18:10:00	4.8889	4.888593	4.8905007	0.0016007
2025-03-04 18:15:00	4.88889	4.888644	4.8904907	0.0016007
2025-03-04 18:20:00	4.88887	4.888693	4.8904707	0.0016007
2025-03-04 18:25:00	4.88939	4.888794	4.8909907	0.0016007
2025-03-04 18:30:00	4.88883	4.888786	4.8904307	0.0016007
2025-03-04 18:35:00	4.88935	4.888883	4.8909507	0.0016007
2025-03-04 18:40:00	4.88933	4.888977	4.8909307	0.0016007
2025-03-04 18:45:00	4.88932	4.889017	4.8909207	0.0016007
2025-03-04 18:50:00	4.88877	4.889056	4.8903707	0.0016007
2025-03-04 18:55:00	4.88929	4.889094	4.8908907	0.0016007
2025-03-04 19:00:00	4.88983	4.889187	4.8914307	0.0016007
2025-03-04 19:05:00	4.88983	4.889281	4.8914307	0.0016007
2025-03-04 19:10:00	4.88983	4.889377	4.8914307	0.0016007
2025-03-04 19:15:00	4.88983	4.889421	4.8914307	0.0016007
2025-03-04 19:20:00	4.88982	4.88952	4.8914207	0.0016007
2025-03-04 19:25:00	4.88982	4.889567	4.8914207	0.0016007
2025-03-04 19:30:00	4.88983	4.889617	4.8914307	0.0016007
2025-03-04 19:35:00	4.89037	4.889722	4.8919707	0.0016007
2025-03-04 19:40:00	4.89037	4.889882	4.8919707	0.0016007
2025-03-04 19:45:00	4.88984	4.889937	4.8914407	0.0016007
2025-03-04 19:50:00	4.89036	4.88999	4.8919607	0.0016007
2025-03-04 19:55:00	4.89036	4.890043	4.8919607	0.0016007
2025-03-04 20:00:00	4.89036	4.890096	4.8919607	0.0016007
2025-03-04 20:05:00	4.89089	4.890202	4.8924907	0.0016007
2025-03-04 20:10:00	4.89036	4.890256	4.8919607	0.0016007
2025-03-04 20:15:00	4.89036	4.89031	4.8919607	0.0016007
2025-03-04 20:20:00	4.89036	4.890363	4.8919607	0.0016007
2025-03-04 20:25:00	4.89036	4.890362	4.8919607	0.0016007
2025-03-04 20:30:00	4.89093	4.890418	4.8925307	0.0016007
2025-03-04 20:35:00	4.89043	4.890477	4.8920307	0.0016007
2025-03-04 20:40:00	4.89101	4.890542	4.8926107	0.0016007
2025-03-04 20:45:00	4.89157	4.890663	4.8931707	0.0016007
2025-03-04 20:50:00	4.89106	4.890733	4.8926607	0.0016007
2025-03-04 20:55:00	4.89107	4.890751	4.8926707	0.0016007
2025-03-04 21:00:00	4.89107	4.890822	4.8926707	0.0016007
2025-03-04 21:05:00	4.8916	4.890946	4.8932007	0.0016007
2025-03-04 21:10:00	4.89105	4.891015	4.8926507	0.0016007
2025-03-04 21:15:00	4.89049	4.891028	4.8920907	0.0016007
2025-03-04 21:20:00	4.89206	4.891141	4.8936607	0.0016007
2025-03-04 21:25:00	4.89257	4.891355	4.8941707	0.0016007
2025-03-04 21:30:00	4.89201	4.891455	4.8936107	0.0016007
2025-03-04 21:35:00	4.89198	4.891496	4.8935807	0.0016007
2025-03-04 21:40:00	4.89143	4.891533	4.8930307	0.0016007
2025-03-04 21:45:00	4.89197	4.891623	4.8935707	0.0016007
2025-03-04 21:50:00	4.89198	4.891714	4.8935807	0.0016007
2025-03-04 21:55:00	4.89253	4.891807	4.8941307	0.0016007
2025-03-04 22:00:00	4.892	4.891902	4.8936007	0.0016007
2025-03-04 22:05:00	4.89253	4.892106	4.8941307	0.0016007
2025-03-04 22:10:00	4.89253	4.892153	4.8941307	0.0016007
2025-03-04 22:15:00	4.89254	4.89215	4.8941407	0.0016007
2025-03-04 22:20:00	4.89253	4.892202	4.8941307	0.0016007
2025-03-04 22:25:00	4.89253	4.892257	4.8941307	0.0016007
2025-03-04 22:30:00	4.89199	4.892313	4.8935907	0.0016007
2025-03-04 22:35:00	4.89305	4.892421	4.8946507	0.0016007
2025-03-04 22:40:00	4.89359	4.892582	4.8951907	0.0016007
2025-03-04 22:45:00	4.89252	4.892581	4.8941207	0.0016007
2025-03-04 22:50:00	4.89307	4.892688	4.8946707	0.0016007
2025-03-04 22:55:00	4.89255	4.89269	4.8941507	0.0016007
2025-03-04 23:00:00	4.89205	4.892642	4.8936507	0.0016007
2025-03-04 23:05:00	4.8926	4.892648	4.8942007	0.0016007
2025-03-04 23:10:00	4.89262	4.892657	4.8942207	0.0016007
2025-03-04 23:15:00	4.89262	4.892666	4.8942207	0.0016007
2025-03-04 23:20:00	4.89316	4.892783	4.8947607	0.0016007
2025-03-04 23:25:00	4.89263	4.892741	4.8942307	0.0016007
2025-03-04 23:30:00	4.89263	4.892645	4.8942307	0.0016007
2025-03-04 23:35:00	4.89369	4.892762	4.8952907	0.0016007
2025-03-04 23:40:00	4.89314	4.892769	4.8947407	0.0016007
2025-03-04 23:45:00	4.89366	4.89288	4.8952607	0.0016007
2025-03-04 23:50:00	4.89365	4.89304	4.8952507	0.0016007
2025-03-04 23:55:00	4.89311	4.893091	4.8947107	0.0016007
2025-03-05 00:00:00	4.89364	4.893193	4.8952407	0.0016007
2025-03-05 00:05:00	4.8931	4.893241	4.8947007	0.0016007
2025-03-05 00:10:00	4.89309	4.893234	4.8946907	0.0016007
2025-03-05 00:15:00	4.89362	4.893333	4.8952207	0.0016007
2025-03-05 00:20:00	4.89363	4.893433	4.8952307	0.0016007
2025-03-05 00:25:00	4.89311	4.893375	4.8947107	0.0016007
2025-03-05 00:30:00	4.89366	4.893427	4.8952607	0.0016007
2025-03-05 00:35:00	4.89367	4.893428	4.8952707	0.0016007
2025-03-05 00:40:00	4.89317	4.89338	4.8947707	0.0016007
2025-03-05 00:45:00	4.89317	4.893386	4.8947707	0.0016007
2025-03-05 00:50:00	4.89318	4.89334	4.8947807	0.0016007
2025-03-05 00:55:00	4.89371	4.893401	4.8953107	0.0016007
2025-03-05 01:00:00	4.89424	4.893516	4.8958407	0.0016007
2025-03-05 01:05:00	4.8937	4.893524	4.8953007	0.0016007
2025-03-05 01:10:00	4.89314	4.893475	4.8947407	0.0016007
2025-03-05 01:15:00	4.89312	4.893476	4.8947207	0.0016007
2025-03-05 01:20:00	4.89364	4.893474	4.8952407	0.0016007
2025-03-05 01:25:00	4.89416	4.893523	4.8957607	0.0016007
2025-03-05 01:30:00	4.89416	4.893622	4.8957607	0.0016007
2025-03-05 01:35:00	4.89469	4.893774	4.8962907	0.0016007
2025-03-05 01:40:00	4.89522	4.893978	4.8968207	0.0016007
2025-03-05 01:45:00	4.89469	4.894076	4.8962907	0.0016007
2025-03-05 01:50:00	4.89416	4.894068	4.8957607	0.0016007
2025-03-05 01:55:00	4.89417	4.894115	4.8957707	0.0016007
2025-03-05 02:00:00	4.89418	4.894219	4.8957807	0.0016007
2025-03-05 02:05:00	4.89471	4.894378	4.8963107	0.0016007
2025-03-05 02:10:00	4.89364	4.894378	4.8952407	0.0016007
2025-03-05 02:15:00	4.89311	4.894273	4.8947107	0.0016007
2025-03-05 02:20:00	4.89416	4.894273	4.8957607	0.0016007
2025-03-05 02:25:00	4.89416	4.89422	4.8957607	0.0016007
2025-03-05 02:30:00	4.89467	4.894165	4.8962707	0.0016007
2025-03-05 02:35:00	4.89519	4.894215	4.8967907	0.0016007
2025-03-05 02:40:00	4.89465	4.894264	4.8962507	0.0016007
2025-03-05 02:45:00	4.89411	4.894258	4.8957107	0.0016007
2025-03-05 02:50:00	4.89465	4.894305	4.8962507	0.0016007
2025-03-05 02:55:00	4.89518	4.894352	4.8967807	0.0016007
2025-03-05 03:00:00	4.89465	4.894453	4.8962507	0.0016007
2025-03-05 03:05:00	4.89465	4.894607	4.8962507	0.0016007
2025-03-05 03:10:00	4.89466	4.894657	4.8962607	0.0016007
2025-03-05 03:15:00	4.89573	4.894814	4.8973307	0.0016007
2025-03-05 03:20:00	4.89467	4.894814	4.8962707	0.0016007
2025-03-05 03:25:00	4.8952	4.894815	4.8968007	0.0016007
2025-03-05 03:30:00	4.8952	4.89487	4.8968007	0.0016007
2025-03-05 03:35:00	4.89573	4.895032	4.8973307	0.0016007
2025-03-05 03:40:00	4.8952	4.895087	4.8968007	0.0016007
2025-03-05 03:45:00	4.8952	4.895089	4.8968007	0.0016007
2025-03-05 03:50:00	4.89573	4.895197	4.8973307	0.0016007
2025-03-05 03:55:00	4.89626	4.895358	4.8978607	0.0016007
2025-03-05 04:00:00	4.89679	4.895571	4.8983907	0.0016007
2025-03-05 04:05:00	4.89626	4.895624	4.8978607	0.0016007
2025-03-05 04:10:00	4.89574	4.895731	4.8973407	0.0016007
2025-03-05 04:15:00	4.89523	4.895734	4.8968307	0.0016007
2025-03-05 04:20:00	4.89471	4.895685	4.8963107	0.0016007
2025-03-05 04:25:00	4.89579	4.895691	4.8973907	0.0016007
2025-03-05 04:30:00	4.89632	4.895803	4.8979207	0.0016007
2025-03-05 04:35:00	4.89524	4.895807	4.8968407	0.0016007
2025-03-05 04:40:00	4.89576	4.89581	4.8973607	0.0016007
2025-03-05 04:45:00	4.89521	4.895705	4.8968107	0.0016007
2025-03-05 04:50:00	4.89627	4.895653	4.8978707	0.0016007
2025-03-05 04:55:00	4.89627	4.895654	4.8978707	0.0016007
2025-03-05 05:00:00	4.89627	4.895707	4.8978707	0.0016007
2025-03-05 05:05:00	4.89574	4.895758	4.8973407	0.0016007
2025-03-05 05:10:00	4.89572	4.895859	4.8973207	0.0016007
2025-03-05 05:15:00	4.89678	4.895958	4.8983807	0.0016007
2025-03-05 05:20:00	4.89676	4.896002	4.8983607	0.0016007
2025-03-05 05:25:00	4.8962	4.896098	4.8978007	0.0016007
2025-03-05 05:30:00	4.89725	4.896247	4.8988507	0.0016007
2025-03-05 05:35:00	4.8967	4.896396	4.8983007	0.0016007
2025-03-05 05:40:00	4.89509	4.896278	4.8966907	0.0016007
2025-03-05 05:45:00	4.89616	4.896267	4.8977607	0.0016007
2025-03-05 05:50:00	4.8967	4.89631	4.8983007	0.0016007
2025-03-05 05:55:00	4.89671	4.896407	4.8983107	0.0016007
2025-03-05 06:00:00	4.89671	4.896506	4.8983107	0.0016007
2025-03-05 06:05:00	4.89672	4.8965	4.8983207	0.0016007
2025-03-05 06:10:00	4.89727	4.896551	4.8988707	0.0016007
2025-03-05 06:15:00	4.89623	4.896554	4.8978307	0.0016007
2025-03-05 06:20:00	4.89679	4.896508	4.8983907	0.0016007
2025-03-05 06:25:00	4.90321	4.897159	4.9048107	0.0016007
2025-03-05 06:30:00	4.9059	4.89824	4.9075007	0.0016007
2025-03-05 06:35:00	4.90859	4.899483	4.9101907	0.0016007
2025-03-05 06:40:00	4.90593	4.900406	4.9075307	0.0016007
2025-03-05 06:45:00	4.90593	4.901328	4.9075307	0.0016007
2025-03-05 06:50:00	4.90112	4.901769	4.9027207	0.0016007
2025-03-05 06:55:00	4.89736	4.901833	4.8989607	0.0016007
2025-03-05 07:00:00	4.89573	4.901679	4.8973307	0.0016007
2025-03-05 07:05:00	4.89464	4.90152	4.8962407	0.0016007
2025-03-05 07:10:00	4.89408	4.901249	4.8956807	0.0016007
2025-03-05 07:15:00	4.89512	4.90044	4.8967207	0.0016007
2025-03-05 07:20:00	4.90044	4.899894	4.9020407	0.0016007
2025-03-05 07:25:00	4.9015	4.899185	4.9031007	0.0016007
2025-03-05 07:30:00	4.90257	4.898849	4.9041707	0.0016007
2025-03-05 07:35:00	4.90418	4.898674	4.9057807	0.0016007
2025-03-05 07:40:00	4.90258	4.89882	4.9041807	0.0016007
2025-03-05 07:45:00	4.90364	4.899448	4.9052407	0.0016007
2025-03-05 07:50:00	4.90364	4.900239	4.9052407	0.0016007
2025-03-05 07:55:00	4.9063	4.901405	4.9079007	0.0016007
2025-03-05 08:00:00	4.90472	4.902469	4.9063207	0.0016007
2025-03-05 08:05:00	4.90527	4.903484	4.9068707	0.0016007
2025-03-05 08:10:00	4.90582	4.904022	4.9074207	0.0016007
2025-03-05 08:15:00	4.90477	4.904349	4.9063707	0.0016007
2025-03-05 08:20:00	4.90585	4.904677	4.9074507	0.0016007
2025-03-05 08:25:00	4.90534	4.904793	4.9069407	0.0016007
2025-03-05 08:30:00	4.90483	4.905018	4.9064307	0.0016007
2025-03-05 08:35:00	4.90273	4.904927	4.9043307	0.0016007
2025-03-05 08:40:00	4.90275	4.904838	4.9043507	0.0016007
2025-03-05 08:45:00	4.90171	4.904379	4.9033107	0.0016007
2025-03-05 08:50:00	4.90279	4.904186	4.9043907	0.0016007
2025-03-05 08:55:00	4.90333	4.903992	4.9049307	0.0016007
2025-03-05 09:00:00	4.90172	4.903582	4.9033207	0.0016007
2025-03-05 09:05:00	4.90118	4.903223	4.9027807	0.0016007
2025-03-05 09:10:00	4.90168	4.902806	4.9032807	0.0016007
2025-03-05 09:15:00	4.90167	4.902439	4.9032707	0.0016007
2025-03-05 09:20:00	4.90165	4.902121	4.9032507	0.0016007
2025-03-05 09:25:00	4.90217	4.902065	4.9037707	0.0016007
2025-03-05 09:30:00	4.9027	4.90206	4.9043007	0.0016007
2025-03-05 09:35:00	4.90164	4.902053	4.9032407	0.0016007
2025-03-05 09:40:00	4.90165	4.901939	4.9032507	0.0016007
2025-03-05 09:45:00	4.90271	4.901877	4.9043107	0.0016007
2025-03-05 09:50:00	4.90271	4.901976	4.9043107	0.0016007
2025-03-05 09:55:00	4.89898	4.901756	4.9005807	0.0016007
2025-03-05 10:00:00	4.89952	4.90154	4.9011207	0.0016007
2025-03-05 10:05:00	4.90005	4.901378	4.9016507	0.0016007
2025-03-05 10:10:00	4.90165	4.901378	4.9032507	0.0016007
2025-03-05 10:15:00	4.89952	4.901113	4.9011207	0.0016007
2025-03-05 10:20:00	4.90165	4.901008	4.9032507	0.0016007
2025-03-05 10:25:00	4.90271	4.901115	4.9043107	0.0016007
2025-03-05 10:30:00	4.90324	4.901274	4.9048407	0.0016007
2025-03-05 10:35:00	4.90375	4.901378	4.9053507	0.0016007
2025-03-05 10:40:00	4.90375	4.901482	4.9053507	0.0016007
2025-03-05 10:45:00	4.89948	4.901532	4.9010807	0.0016007
2025-03-05 10:50:00	4.89735	4.901315	4.8989507	0.0016007
2025-03-05 10:55:00	4.89469	4.900779	4.8962907	0.0016007
2025-03-05 11:00:00	4.89363	4.899977	4.8952307	0.0016007
2025-03-05 11:05:00	4.89311	4.899336	4.8947107	0.0016007
2025-03-05 11:10:00	4.89311	4.898482	4.8947107	0.0016007
2025-03-05 11:15:00	4.89416	4.897627	4.8957607	0.0016007
2025-03-05 11:20:00	4.89414	4.896717	4.8957407	0.0016007
2025-03-05 11:25:00	4.89465	4.895807	4.8962507	0.0016007
2025-03-05 11:30:00	4.89518	4.89495	4.8967807	0.0016007
2025-03-05 11:35:00	4.89517	4.894519	4.8967707	0.0016007
2025-03-05 11:40:00	4.8957	4.894354	4.8973007	0.0016007
2025-03-05 11:45:00	4.89622	4.894507	4.8978207	0.0016007
2025-03-05 11:50:00	4.89408	4.894552	4.8956807	0.0016007
2025-03-05 11:55:00	4.89674	4.894915	4.8983407	0.0016007
2025-03-05 12:00:00	4.89993	4.895597	4.9015307	0.0016007
2025-03-05 12:05:00	4.90153	4.896334	4.9031307	0.0016007
2025-03-05 12:10:00	4.90367	4.897287	4.9052707	0.0016007
2025-03-05 12:15:00	4.90473	4.898295	4.9063307	0.0016007
2025-03-05 12:20:00	4.9026	4.899037	4.9042007	0.0016007
2025-03-05 12:25:00	4.90261	4.899781	4.9042107	0.0016007
2025-03-05 12:30:00	4.90315	4.900526	4.9047507	0.0016007
2025-03-05 12:35:00	4.90048	4.900952	4.9020807	0.0016007
2025-03-05 12:40:00	4.90156	4.9017	4.9031607	0.0016007
2025-03-05 12:45:00	4.9037	4.902396	4.9053007	0.0016007
2025-03-05 12:50:00	4.89838	4.902241	4.8999807	0.0016007
2025-03-05 12:55:00	4.90105	4.902193	4.9026507	0.0016007
2025-03-05 13:00:00	4.90213	4.902039	4.9037307	0.0016007
2025-03-05 13:05:00	4.90108	4.901674	4.9026807	0.0016007
2025-03-05 13:10:00	4.90056	4.90147	4.9021607	0.0016007
2025-03-05 13:15:00	4.90271	4.90148	4.9043107	0.0016007
2025-03-05 13:20:00	4.90326	4.901491	4.9048607	0.0016007
2025-03-05 13:25:00	4.90327	4.90177	4.9048707	0.0016007
2025-03-05 13:30:00	4.90328	4.901942	4.9048807	0.0016007
2025-03-05 13:35:00	4.90114	4.901686	4.9027407	0.0016007
2025-03-05 13:40:00	4.90167	4.902015	4.9032707	0.0016007
2025-03-05 13:45:00	4.90328	4.902238	4.9048807	0.0016007
2025-03-05 13:50:00	4.90169	4.902194	4.9032907	0.0016007
2025-03-05 13:55:00	4.90169	4.902255	4.9032907	0.0016007
2025-03-05 14:00:00	4.90062	4.902261	4.9022207	0.0016007
2025-03-05 14:05:00	4.90168	4.902158	4.9032807	0.0016007
2025-03-05 14:10:00	4.89901	4.901733	4.9006107	0.0016007
2025-03-05 14:15:00	4.89792	4.901198	4.8995207	0.0016007
2025-03-05 14:20:00	4.89684	4.900554	4.8984407	0.0016007
2025-03-05 14:25:00	4.89682	4.900122	4.8984207	0.0016007
2025-03-05 14:30:00	4.8968	4.899635	4.8984007	0.0016007
2025-03-05 14:35:00	4.8968	4.898987	4.8984007	0.0016007
2025-03-05 14:40:00	4.89733	4.898551	4.8989307	0.0016007
2025-03-05 14:45:00	4.89841	4.898223	4.9000107	0.0016007
2025-03-05 14:50:00	4.89788	4.897949	4.8994807	0.0016007
2025-03-05 14:55:00	4.89789	4.89757	4.8994907	0.0016007
2025-03-05 15:00:00	4.89844	4.897513	4.9000407	0.0016007
2025-03-05 15:05:00	4.89791	4.897512	4.8995107	0.0016007
2025-03-05 15:10:00	4.89844	4.897672	4.9000407	0.0016007
2025-03-05 15:15:00	4.89843	4.897833	4.9000307	0.0016007
2025-03-05 15:20:00	4.90642	4.898795	4.9080207	0.0016007
2025-03-05 15:25:00	4.90694	4.899809	4.9085407	0.0016007
2025-03-05 15:30:00	4.90799	4.900875	4.9095907	0.0016007
2025-03-05 15:35:00	4.90799	4.901833	4.9095907	0.0016007
2025-03-05 15:40:00	4.90744	4.902789	4.9090407	0.0016007
2025-03-05 15:45:00	4.90743	4.903743	4.9090307	0.0016007
2025-03-05 15:50:00	4.90741	4.90464	4.9090107	0.0016007
2025-03-05 15:55:00	4.9074	4.905589	4.9090007	0.0016007
2025-03-05 16:00:00	4.90685	4.90643	4.9084507	0.0016007
2025-03-05 16:05:00	4.90737	4.907324	4.9089707	0.0016007
2025-03-05 16:10:00	4.90737	4.907419	4.9089707	0.0016007
2025-03-05 16:15:00	4.90683	4.907408	4.9084307	0.0016007
2025-03-05 16:20:00	4.90683	4.907292	4.9084307	0.0016007
2025-03-05 16:25:00	4.90682	4.907175	4.9084207	0.0016007
2025-03-05 16:30:00	4.90681	4.907112	4.9084107	0.0016007
2025-03-05 16:35:00	4.90628	4.906997	4.9078807	0.0016007
2025-03-05 16:40:00	4.90094	4.90635	4.9025407	0.0016007
2025-03-05 16:45:00	4.89775	4.905385	4.8993507	0.0016007
2025-03-05 16:50:00	4.89724	4.904424	4.8988407	0.0016007
2025-03-05 16:55:00	4.89725	4.903412	4.8988507	0.0016007
2025-03-05 17:00:00	4.89727	4.902402	4.8988707	0.0016007
2025-03-05 17:05:00	4.89729	4.901448	4.8988907	0.0016007
2025-03-05 17:10:00	4.89785	4.90055	4.8994507	0.0016007
2025-03-05 17:15:00	4.89787	4.899655	4.8994707	0.0016007
2025-03-05 17:20:00	4.89787	4.898761	4.8994707	0.0016007
2025-03-05 17:25:00	4.89894	4.898027	4.9005407	0.0016007
2025-03-05 17:30:00	4.89841	4.897774	4.9000107	0.0016007
2025-03-05 17:35:00	4.89841	4.89784	4.9000107	0.0016007
2025-03-05 17:40:00	4.89894	4.89801	4.9005407	0.0016007
2025-03-05 17:45:00	4.89895	4.89818	4.9005507	0.0016007
2025-03-05 17:50:00	4.89951	4.898404	4.9011107	0.0016007
2025-03-05 17:55:00	4.90006	4.898681	4.9016607	0.0016007
2025-03-05 18:00:00	4.89955	4.898851	4.9011507	0.0016007
2025-03-05 18:05:00	4.89957	4.899021	4.9011707	0.0016007
2025-03-05 18:10:00	4.89959	4.899193	4.9011907	0.0016007
2025-03-05 18:15:00	4.90013	4.899312	4.9017307	0.0016007
2025-03-05 18:20:00	4.90012	4.899483	4.9017207	0.0016007
2025-03-05 18:25:00	4.90118	4.89976	4.9027807	0.0016007
2025-03-05 18:30:00	4.90061	4.899927	4.9022107	0.0016007
2025-03-05 18:35:00	4.90113	4.900145	4.9027307	0.0016007
2025-03-05 18:40:00	4.90004	4.900198	4.9016407	0.0016007
2025-03-05 18:45:00	4.90056	4.900248	4.9021607	0.0016007
2025-03-05 18:50:00	4.90055	4.900348	4.9021507	0.0016007
2025-03-05 18:55:00	4.90053	4.900444	4.9021307	0.0016007
2025-03-05 19:00:00	4.90052	4.900537	4.9021207	0.0016007
2025-03-05 19:05:00	4.90053	4.900577	4.9021307	0.0016007
2025-03-05 19:10:00	4.90107	4.900672	4.9026707	0.0016007
2025-03-05 19:15:00	4.90161	4.900715	4.9032107	0.0016007
2025-03-05 19:20:00	4.90109	4.900763	4.9026907	0.0016007
2025-03-05 19:25:00	4.9011	4.90076	4.9027007	0.0016007
2025-03-05 19:30:00	4.90112	4.900868	4.9027207	0.0016007
2025-03-05 19:35:00	4.90112	4.900924	4.9027207	0.0016007
2025-03-05 19:40:00	4.90058	4.900927	4.9021807	0.0016007
2025-03-05 19:45:00	4.90109	4.900983	4.9026907	0.0016007
2025-03-05 19:50:00	4.90162	4.901093	4.9032207	0.0016007
2025-03-05 19:55:00	4.90214	4.901254	4.9037407	0.0016007
2025-03-05 20:00:00	4.90216	4.901363	4.9037607	0.0016007
2025-03-05 20:05:00	4.9011	4.901312	4.9027007	0.0016007
2025-03-05 20:10:00	4.9011	4.901313	4.9027007	0.0016007
2025-03-05 20:15:00	4.90111	4.901314	4.9027107	0.0016007
2025-03-05 20:20:00	4.90164	4.901366	4.9032407	0.0016007
2025-03-05 20:25:00	4.90216	4.90147	4.9037607	0.0016007
2025-03-05 20:30:00	4.90162	4.901574	4.9032207	0.0016007
2025-03-05 20:35:00	4.90213	4.901678	4.9037307	0.0016007
2025-03-05 20:40:00	4.90212	4.901728	4.9037207	0.0016007
2025-03-05 20:45:00	4.90212	4.901726	4.9037207	0.0016007
2025-03-05 20:50:00	4.90211	4.901721	4.9037107	0.0016007
2025-03-05 20:55:00	4.9021	4.901821	4.9037007	0.0016007
2025-03-05 21:00:00	4.9021	4.901921	4.9037007	0.0016007
2025-03-05 21:05:00	4.9021	4.90202	4.9037007	0.0016007
2025-03-05 21:10:00	4.90264	4.90212	4.9042407	0.0016007
2025-03-05 21:15:00	4.90264	4.902168	4.9042407	0.0016007
2025-03-05 21:20:00	4.90265	4.902271	4.9042507	0.0016007
2025-03-05 21:25:00	4.90266	4.902324	4.9042607	0.0016007
2025-03-05 21:30:00	4.90266	4.902378	4.9042607	0.0016007
2025-03-05 21:35:00	4.90266	4.902432	4.9042607	0.0016007
2025-03-05 21:40:00	4.90267	4.902488	4.9042707	0.0016007
2025-03-05 21:45:00	4.90321	4.902599	4.9048107	0.0016007
2025-03-05 21:50:00	4.90268	4.902657	4.9042807	0.0016007
2025-03-05 21:55:00	4.90374	4.902821	4.9053407	0.0016007
2025-03-05 22:00:00	4.90321	4.902878	4.9048107	0.0016007
2025-03-05 22:05:00	4.90268	4.902882	4.9042807	0.0016007
2025-03-05 22:10:00	4.90268	4.902885	4.9042807	0.0016007
2025-03-05 22:15:00	4.90321	4.90294	4.9048107	0.0016007
2025-03-05 22:20:00	4.90323	4.902997	4.9048307	0.0016007
2025-03-05 22:25:00	4.9027	4.903001	4.9043007	0.0016007
2025-03-05 22:30:00	4.90324	4.903058	4.9048407	0.0016007
2025-03-05 22:35:00	4.90324	4.903061	4.9048407	0.0016007
2025-03-05 22:40:00	4.90324	4.903117	4.9048407	0.0016007
2025-03-05 22:45:00	4.90377	4.90312	4.9053707	0.0016007
2025-03-05 22:50:00	4.90377	4.903176	4.9053707	0.0016007
2025-03-05 22:55:00	4.90377	4.903285	4.9053707	0.0016007
2025-03-05 23:00:00	4.90323	4.90334	4.9048307	0.0016007
2025-03-05 23:05:00	4.90321	4.90334	4.9048107	0.0016007
2025-03-05 23:10:00	4.9032	4.903337	4.9048007	0.0016007
2025-03-05 23:15:00	4.90318	4.903385	4.9047807	0.0016007
2025-03-05 23:20:00	4.90371	4.903432	4.9053107	0.0016007
2025-03-05 23:25:00	4.90317	4.903425	4.9047707	0.0016007
2025-03-05 23:30:00	4.9037	4.903471	4.9053007	0.0016007
2025-03-05 23:35:00	4.90316	4.90341	4.9047607	0.0016007
2025-03-05 23:40:00	4.90422	4.903455	4.9058207	0.0016007
2025-03-05 23:45:00	4.90367	4.903445	4.9052707	0.0016007
2025-03-05 23:50:00	4.90473	4.903595	4.9063307	0.0016007
2025-03-05 23:55:00	4.90419	4.903693	4.9057907	0.0016007
2025-03-06 00:00:00	4.90366	4.903739	4.9052607	0.0016007
2025-03-06 00:05:00	4.90369	4.90379	4.9052907	0.0016007
2025-03-06 00:10:00	4.90318	4.903737	4.9047807	0.0016007
2025-03-06 00:15:00	4.90481	4.903901	4.9064107	0.0016007
2025-03-06 00:20:00	4.90431	4.903962	4.9059107	0.0016007
2025-03-06 00:25:00	4.9038	4.904026	4.9054007	0.0016007
2025-03-06 00:30:00	4.90382	4.903986	4.9054207	0.0016007
2025-03-06 00:35:00	4.90382	4.904001	4.9054207	0.0016007
2025-03-06 00:40:00	4.90435	4.903963	4.9059507	0.0016007
2025-03-06 00:45:00	4.90434	4.903978	4.9059407	0.0016007
2025-03-06 00:50:00	4.90379	4.903991	4.9053907	0.0016007
2025-03-06 00:55:00	4.90378	4.904	4.9053807	0.0016007
2025-03-06 01:00:00	4.90431	4.904113	4.9059107	0.0016007
2025-03-06 01:05:00	4.90378	4.90401	4.9053807	0.0016007
2025-03-06 01:10:00	4.90432	4.904011	4.9059207	0.0016007
2025-03-06 01:15:00	4.90433	4.904064	4.9059307	0.0016007
2025-03-06 01:20:00	4.9038	4.904062	4.9054007	0.0016007
2025-03-06 01:25:00	4.90431	4.904111	4.9059107	0.0016007
2025-03-06 01:30:00	4.9043	4.904106	4.9059007	0.0016007
2025-03-06 01:35:00	4.90375	4.904047	4.9053507	0.0016007
2025-03-06 01:40:00	4.90374	4.904042	4.9053407	0.0016007
2025-03-06 01:45:00	4.9032	4.903984	4.9048007	0.0016007
2025-03-06 01:50:00	4.90482	4.904035	4.9064207	0.0016007
2025-03-06 01:55:00	4.90484	4.904141	4.9064407	0.0016007
2025-03-06 02:00:00	4.90486	4.904195	4.9064607	0.0016007
2025-03-06 02:05:00	4.90487	4.904249	4.9064707	0.0016007
2025-03-06 02:10:00	4.90382	4.904251	4.9054207	0.0016007
2025-03-06 02:15:00	4.90541	4.904361	4.9070107	0.0016007
2025-03-06 02:20:00	4.9054	4.904471	4.9070007	0.0016007
2025-03-06 02:25:00	4.90378	4.904474	4.9053807	0.0016007
2025-03-06 02:30:00	4.90483	4.904583	4.9064307	0.0016007
2025-03-06 02:35:00	4.90481	4.904744	4.9064107	0.0016007
2025-03-06 02:40:00	4.90374	4.904636	4.9053407	0.0016007
2025-03-06 02:45:00	4.90481	4.904633	4.9064107	0.0016007
2025-03-06 02:50:00	4.90483	4.90463	4.9064307	0.0016007
2025-03-06 02:55:00	4.90324	4.904467	4.9048407	0.0016007
2025-03-06 03:00:00	4.90431	4.904516	4.9059107	0.0016007
2025-03-06 03:05:00	4.90431	4.904406	4.9059107	0.0016007
2025-03-06 03:10:00	4.90537	4.904403	4.9069707	0.0016007
2025-03-06 03:15:00	4.90535	4.90456	4.9069507	0.0016007
2025-03-06 03:20:00	4.90481	4.904558	4.9064107	0.0016007
2025-03-06 03:25:00	4.90479	4.904556	4.9063907	0.0016007
2025-03-06 03:30:00	4.90477	4.904659	4.9063707	0.0016007
2025-03-06 03:35:00	4.9053	4.904708	4.9069007	0.0016007
2025-03-06 03:40:00	4.9053	4.904755	4.9069007	0.0016007
2025-03-06 03:45:00	4.90423	4.904854	4.9058307	0.0016007
2025-03-06 03:50:00	4.90478	4.904901	4.9063807	0.0016007
2025-03-06 03:55:00	4.9048	4.90495	4.9064007	0.0016007
2025-03-06 04:00:00	4.90535	4.904948	4.9069507	0.0016007
2025-03-06 04:05:00	4.90431	4.904844	4.9059107	0.0016007
2025-03-06 04:10:00	4.90485	4.904848	4.9064507	0.0016007
2025-03-06 04:15:00	4.90486	4.904855	4.9064607	0.0016007
2025-03-06 04:20:00	4.90486	4.904864	4.9064607	0.0016007
2025-03-06 04:25:00	4.90539	4.904873	4.9069907	0.0016007
2025-03-06 04:30:00	4.90433	4.904776	4.9059307	0.0016007
2025-03-06 04:35:00	4.90541	4.904894	4.9070107	0.0016007
2025-03-06 04:40:00	4.90596	4.905012	4.9075607	0.0016007
2025-03-06 04:45:00	4.90543	4.905075	4.9070307	0.0016007
2025-03-06 04:50:00	4.90596	4.905136	4.9075607	0.0016007
2025-03-06 04:55:00	4.90596	4.905301	4.9075607	0.0016007
2025-03-06 05:00:00	4.90541	4.905357	4.9070107	0.0016007
2025-03-06 05:05:00	4.9054	4.905411	4.9070007	0.0016007
2025-03-06 05:10:00	4.90592	4.905517	4.9075207	0.0016007
2025-03-06 05:15:00	4.90485	4.905463	4.9064507	0.0016007
2025-03-06 05:20:00	4.90539	4.905569	4.9069907	0.0016007
2025-03-06 05:25:00	4.90539	4.905567	4.9069907	0.0016007
2025-03-06 05:30:00	4.90538	4.905509	4.9069807	0.0016007
2025-03-06 05:35:00	4.90537	4.905503	4.9069707	0.0016007
2025-03-06 05:40:00	4.90588	4.905495	4.9074807	0.0016007
2025-03-06 05:45:00	4.90641	4.90554	4.9080107	0.0016007
2025-03-06 05:50:00	4.9064	4.905639	4.9080007	0.0016007
2025-03-06 05:55:00	4.90586	4.905685	4.9074607	0.0016007
2025-03-06 06:00:00	4.90639	4.905732	4.9079907	0.0016007
2025-03-06 06:05:00	4.90639	4.905886	4.9079907	0.0016007
2025-03-06 06:10:00	4.9064	4.905987	4.9080007	0.0016007
2025-03-06 06:15:00	4.90642	4.90609	4.9080207	0.0016007
2025-03-06 06:20:00	4.90698	4.90625	4.9085807	0.0016007
2025-03-06 06:25:00	4.907	4.906413	4.9086007	0.0016007
2025-03-06 06:30:00	4.90596	4.906421	4.9075607	0.0016007
2025-03-06 06:35:00	4.90596	4.906376	4.9075607	0.0016007
2025-03-06 06:40:00	4.90704	4.90644	4.9086407	0.0016007
2025-03-06 06:45:00	4.90597	4.906451	4.9075707	0.0016007
2025-03-06 06:50:00	4.90597	4.906409	4.9075707	0.0016007
2025-03-06 06:55:00	4.9065	4.90642	4.9081007	0.0016007
2025-03-06 07:00:00	4.90649	4.906429	4.9080907	0.0016007
2025-03-06 07:05:00	4.90915	4.906702	4.9107507	0.0016007
2025-03-06 07:10:00	4.91396	4.9074	4.9155607	0.0016007
2025-03-06 07:15:00	4.90861	4.907561	4.9102107	0.0016007
2025-03-06 07:20:00	4.90274	4.907239	4.9043407	0.0016007
2025-03-06 07:25:00	4.90912	4.907555	4.9107207	0.0016007
2025-03-06 07:30:00	4.91657	4.908508	4.9181707	0.0016007
2025-03-06 07:35:00	4.9187	4.909781	4.9203007	0.0016007
2025-03-06 07:40:00	4.91869	4.911053	4.9202907	0.0016007
2025-03-06 07:45:00	4.91654	4.912057	4.9181407	0.0016007
2025-03-06 07:50:00	4.91653	4.913061	4.9181307	0.0016007
2025-03-06 07:55:00	4.91864	4.91401	4.9202407	0.0016007
2025-03-06 08:00:00	4.9245	4.915064	4.9261007	0.0016007
2025-03-06 08:05:00	4.92716	4.916919	4.9287607	0.0016007
2025-03-06 08:10:00	4.92876	4.919521	4.9303607	0.0016007
2025-03-06 08:15:00	4.92449	4.921058	4.9260907	0.0016007
2025-03-06 08:20:00	4.91596	4.920997	4.9175607	0.0016007
2025-03-06 08:25:00	4.91381	4.920508	4.9154107	0.0016007
2025-03-06 08:30:00	4.92022	4.920661	4.9218207	0.0016007
2025-03-06 08:35:00	4.9229	4.921297	4.9245007	0.0016007
2025-03-06 08:40:00	4.92505	4.922149	4.9266507	0.0016007
2025-03-06 08:45:00	4.92347	4.922632	4.9250707	0.0016007
2025-03-06 08:50:00	4.92454	4.922636	4.9261407	0.0016007
2025-03-06 08:55:00	4.92508	4.922428	4.9266807	0.0016007
2025-03-06 09:00:00	4.92507	4.922059	4.9266707	0.0016007
2025-03-06 09:05:00	4.92612	4.922222	4.9277207	0.0016007
2025-03-06 09:10:00	4.92557	4.923183	4.9271707	0.0016007
2025-03-06 09:15:00	4.91915	4.923717	4.9207507	0.0016007
2025-03-06 09:20:00	4.917	4.923395	4.9186007	0.0016007
2025-03-06 09:25:00	4.9154	4.922645	4.9170007	0.0016007
2025-03-06 09:30:00	4.91594	4.921734	4.9175407	0.0016007
2025-03-06 09:35:00	4.91595	4.920982	4.9175507	0.0016007
2025-03-06 09:40:00	4.91489	4.920017	4.9164907	0.0016007
2025-03-06 09:45:00	4.91596	4.919105	4.9175607	0.0016007
2025-03-06 09:50:00	4.91596	4.918194	4.9175607	0.0016007
2025-03-06 09:55:00	4.91648	4.91723	4.9180807	0.0016007
2025-03-06 10:00:00	4.917	4.916373	4.9186007	0.0016007
2025-03-06 10:05:00	4.91806	4.916264	4.9196607	0.0016007
2025-03-06 10:10:00	4.91807	4.916371	4.9196707	0.0016007
2025-03-06 10:15:00	4.91809	4.91664	4.9196907	0.0016007
2025-03-06 10:20:00	4.92343	4.917389	4.9250307	0.0016007
2025-03-06 10:25:00	4.9213	4.917924	4.9229007	0.0016007
2025-03-06 10:30:00	4.91917	4.918352	4.9207707	0.0016007
2025-03-06 10:35:00	4.91863	4.918619	4.9202307	0.0016007
2025-03-06 10:40:00	4.91862	4.918885	4.9202207	0.0016007
2025-03-06 10:45:00	4.91861	4.919098	4.9202107	0.0016007
2025-03-06 10:50:00	4.9186	4.919258	4.9202007	0.0016007
2025-03-06 10:55:00	4.91914	4.919366	4.9207407	0.0016007
2025-03-06 11:00:00	4.91914	4.919473	4.9207407	0.0016007
2025-03-06 11:05:00	4.91916	4.91958	4.9207607	0.0016007
2025-03-06 11:10:00	4.91919	4.919156	4.9207907	0.0016007
2025-03-06 11:15:00	4.91922	4.918948	4.9208207	0.0016007
2025-03-06 11:20:00	4.91979	4.91901	4.9213907	0.0016007
2025-03-06 11:25:00	4.9198	4.919127	4.9214007	0.0016007
2025-03-06 11:30:00	4.9198	4.919245	4.9214007	0.0016007
2025-03-06 11:35:00	4.91981	4.919365	4.9214107	0.0016007
2025-03-06 11:40:00	4.91981	4.919486	4.9214107	0.0016007
2025-03-06 11:45:00	4.92033	4.919605	4.9219307	0.0016007
2025-03-06 11:50:00	4.91926	4.919617	4.9208607	0.0016007
2025-03-06 11:55:00	4.91819	4.91952	4.9197907	0.0016007
2025-03-06 12:00:00	4.91978	4.919579	4.9213807	0.0016007
2025-03-06 12:05:00	4.9203	4.919687	4.9219007	0.0016007
2025-03-06 12:10:00	4.92029	4.919737	4.9218907	0.0016007
2025-03-06 12:15:00	4.92082	4.919839	4.9224207	0.0016007
2025-03-06 12:20:00	4.92081	4.91994	4.9224107	0.0016007
2025-03-06 12:25:00	4.92132	4.920091	4.9229207	0.0016007
2025-03-06 12:30:00	4.92025	4.920135	4.9218507	0.0016007
2025-03-06 12:35:00	4.92076	4.920178	4.9223607	0.0016007
2025-03-06 12:40:00	4.92342	4.920594	4.9250207	0.0016007
2025-03-06 12:45:00	4.92554	4.921329	4.9271407	0.0016007
2025-03-06 12:50:00	4.9234	4.921691	4.9250007	0.0016007
2025-03-06 12:55:00	4.92233	4.921894	4.9239307	0.0016007
2025-03-06 13:00:00	4.92446	4.922311	4.9260607	0.0016007
2025-03-06 13:05:00	4.92712	4.922941	4.9287207	0.0016007
2025-03-06 13:10:00	4.92392	4.923252	4.9255207	0.0016007
2025-03-06 13:15:00	4.92552	4.923672	4.9271207	0.0016007
2025-03-06 13:20:00	4.92766	4.924413	4.9292607	0.0016007
2025-03-06 13:25:00	4.92339	4.924676	4.9249907	0.0016007
2025-03-06 13:30:00	4.92501	4.924835	4.9266107	0.0016007
2025-03-06 13:35:00	4.92289	4.92457	4.9244907	0.0016007
2025-03-06 13:40:00	4.92292	4.924522	4.9245207	0.0016007
2025-03-06 13:45:00	4.92294	4.924583	4.9245407	0.0016007
2025-03-06 13:50:00	4.92244	4.924381	4.9240407	0.0016007
2025-03-06 13:55:00	4.92193	4.923862	4.9235307	0.0016007
2025-03-06 14:00:00	4.92676	4.924146	4.9283607	0.0016007
2025-03-06 14:05:00	4.92359	4.923953	4.9251907	0.0016007
2025-03-06 14:10:00	4.92359	4.923546	4.9251907	0.0016007
2025-03-06 14:15:00	4.91933	4.92314	4.9209307	0.0016007
2025-03-06 14:20:00	4.92038	4.922677	4.9219807	0.0016007
2025-03-06 14:25:00	4.92036	4.922424	4.9219607	0.0016007
2025-03-06 14:30:00	4.92087	4.922219	4.9224707	0.0016007
2025-03-06 14:35:00	4.92138	4.922063	4.9229807	0.0016007
2025-03-06 14:40:00	4.92136	4.921955	4.9229607	0.0016007
2025-03-06 14:45:00	4.92134	4.921896	4.9229407	0.0016007
2025-03-06 14:50:00	4.92239	4.921459	4.9239907	0.0016007
2025-03-06 14:55:00	4.92184	4.921284	4.9234407	0.0016007
2025-03-06 15:00:00	4.92024	4.920949	4.9218407	0.0016007
2025-03-06 15:05:00	4.91917	4.920933	4.9207707	0.0016007
2025-03-06 15:10:00	4.91437	4.920332	4.9159707	0.0016007
2025-03-06 15:15:00	4.91652	4.919948	4.9181207	0.0016007
2025-03-06 15:20:00	4.92293	4.920154	4.9245307	0.0016007
2025-03-06 15:25:00	4.9288	4.920896	4.9304007	0.0016007
2025-03-06 15:30:00	4.93146	4.921906	4.9330607	0.0016007
2025-03-06 15:35:00	4.93201	4.922973	4.9336107	0.0016007
2025-03-06 15:40:00	4.93256	4.92399	4.9341607	0.0016007
2025-03-06 15:45:00	4.93204	4.92501	4.9336407	0.0016007
2025-03-06 15:50:00	4.92938	4.925924	4.9309807	0.0016007
2025-03-06 15:55:00	4.92565	4.926572	4.9272507	0.0016007
2025-03-06 16:00:00	4.92403	4.927538	4.9256307	0.0016007
2025-03-06 16:05:00	4.92241	4.928127	4.9240107	0.0016007
2025-03-06 16:10:00	4.9224	4.928074	4.9240007	0.0016007
2025-03-06 16:15:00	4.9224	4.927434	4.9240007	0.0016007
2025-03-06 16:20:00	4.92399	4.926687	4.9255907	0.0016007
2025-03-06 16:25:00	4.92346	4.925832	4.9250607	0.0016007
2025-03-06 16:30:00	4.92347	4.924923	4.9250707	0.0016007
2025-03-06 16:35:00	4.92294	4.924013	4.9245407	0.0016007
2025-03-06 16:40:00	4.92295	4.92337	4.9245507	0.0016007
2025-03-06 16:45:00	4.92348	4.923153	4.9250807	0.0016007
2025-03-06 16:50:00	4.92348	4.923098	4.9250807	0.0016007
2025-03-06 16:55:00	4.92294	4.923151	4.9245407	0.0016007
2025-03-06 17:00:00	4.92347	4.923258	4.9250707	0.0016007
2025-03-06 17:05:00	4.92347	4.923365	4.9250707	0.0016007
2025-03-06 17:10:00	4.92399	4.923365	4.9255907	0.0016007
2025-03-06 17:15:00	4.92399	4.923418	4.9255907	0.0016007
2025-03-06 17:20:00	4.92401	4.923472	4.9256107	0.0016007
2025-03-06 17:25:00	4.92349	4.923527	4.9250907	0.0016007
2025-03-06 17:30:00	4.92457	4.923689	4.9261707	0.0016007
2025-03-06 17:35:00	4.92458	4.923799	4.9261807	0.0016007
2025-03-06 17:40:00	4.92461	4.923912	4.9262107	0.0016007
2025-03-06 17:45:00	4.92463	4.924081	4.9262307	0.0016007
2025-03-06 17:50:00	4.92466	4.9242	4.9262607	0.0016007
2025-03-06 17:55:00	4.92467	4.92432	4.9262707	0.0016007
2025-03-06 18:00:00	4.9252	4.924441	4.9268007	0.0016007
2025-03-06 18:05:00	4.92518	4.92456	4.9267807	0.0016007
2025-03-06 18:10:00	4.92463	4.924622	4.9262307	0.0016007
2025-03-06 18:15:00	4.92513	4.924786	4.9267307	0.0016007
2025-03-06 18:20:00	4.92565	4.924894	4.9272507	0.0016007
2025-03-06 18:25:00	4.92565	4.925001	4.9272507	0.0016007
2025-03-06 18:30:00	4.92513	4.925053	4.9267307	0.0016007
2025-03-06 18:35:00	4.92568	4.925158	4.9272807	0.0016007
2025-03-06 18:40:00	4.92571	4.925263	4.9273107	0.0016007
2025-03-06 18:45:00	4.92574	4.92537	4.9273407	0.0016007
2025-03-06 18:50:00	4.92631	4.925481	4.9279107	0.0016007
2025-03-06 18:55:00	4.92632	4.925595	4.9279207	0.0016007
2025-03-06 19:00:00	4.92631	4.925763	4.9279107	0.0016007
2025-03-06 19:05:00	4.9263	4.92588	4.9279007	0.0016007
2025-03-06 19:10:00	4.92683	4.925998	4.9284307	0.0016007
2025-03-06 19:15:00	4.92683	4.926116	4.9284307	0.0016007
2025-03-06 19:20:00	4.92684	4.926287	4.9284407	0.0016007
2025-03-06 19:25:00	4.92685	4.926404	4.9284507	0.0016007
2025-03-06 19:30:00	4.92687	4.92652	4.9284707	0.0016007
2025-03-06 19:35:00	4.92636	4.926582	4.9279607	0.0016007
2025-03-06 19:40:00	4.92692	4.926643	4.9285207	0.0016007
2025-03-06 19:45:00	4.92693	4.926704	4.9285307	0.0016007
2025-03-06 19:50:00	4.92692	4.926765	4.9285207	0.0016007
2025-03-06 19:55:00	4.9269	4.926825	4.9285007	0.0016007
2025-03-06 20:00:00	4.92741	4.926883	4.9290107	0.0016007
2025-03-06 20:05:00	4.92684	4.926884	4.9284407	0.0016007
2025-03-06 20:10:00	4.92734	4.926934	4.9289407	0.0016007
2025-03-06 20:15:00	4.92677	4.926926	4.9283707	0.0016007
2025-03-06 20:20:00	4.92675	4.926914	4.9283507	0.0016007
2025-03-06 20:25:00	4.92674	4.926952	4.9283407	0.0016007
2025-03-06 20:30:00	4.92673	4.926933	4.9283307	0.0016007
2025-03-06 20:35:00	4.92727	4.926967	4.9288707	0.0016007
2025-03-06 20:40:00	4.92834	4.927109	4.9299407	0.0016007
2025-03-06 20:45:00	4.9278	4.927199	4.9294007	0.0016007
2025-03-06 20:50:00	4.92673	4.927131	4.9283307	0.0016007
2025-03-06 20:55:00	4.92777	4.927224	4.9293707	0.0016007
2025-03-06 21:00:00	4.92723	4.927213	4.9288307	0.0016007
2025-03-06 21:05:00	4.92722	4.927258	4.9288207	0.0016007
2025-03-06 21:10:00	4.92775	4.927358	4.9293507	0.0016007
2025-03-06 21:15:00	4.92776	4.92746	4.9293607	0.0016007
2025-03-06 21:20:00	4.92723	4.92751	4.9288307	0.0016007
2025-03-06 21:25:00	4.92723	4.927506	4.9288307	0.0016007
2025-03-06 21:30:00	4.92776	4.927448	4.9293607	0.0016007
2025-03-06 21:35:00	4.92776	4.927444	4.9293607	0.0016007
2025-03-06 21:40:00	4.92776	4.927547	4.9293607	0.0016007
2025-03-06 21:45:00	4.92778	4.927548	4.9293807	0.0016007
2025-03-06 21:50:00	4.92834	4.927659	4.9299407	0.0016007
2025-03-06 21:55:00	4.92836	4.927773	4.9299607	0.0016007
2025-03-06 22:00:00	4.92784	4.927782	4.9294407	0.0016007
2025-03-06 22:05:00	4.92785	4.927791	4.9294507	0.0016007
2025-03-06 22:10:00	4.92838	4.927906	4.9299807	0.0016007
2025-03-06 22:15:00	4.92837	4.92802	4.9299707	0.0016007
2025-03-06 22:20:00	4.92781	4.928025	4.9294107	0.0016007
2025-03-06 22:25:00	4.92833	4.928082	4.9299307	0.0016007
2025-03-06 22:30:00	4.9283	4.928136	4.9299007	0.0016007
2025-03-06 22:35:00	4.9283	4.928188	4.9299007	0.0016007
2025-03-06 22:40:00	4.92883	4.928237	4.9304307	0.0016007
2025-03-06 22:45:00	4.92776	4.928177	4.9293607	0.0016007
2025-03-06 22:50:00	4.92778	4.928171	4.9293807	0.0016007
2025-03-06 22:55:00	4.92834	4.92822	4.9299407	0.0016007
2025-03-06 23:00:00	4.92835	4.928217	4.9299507	0.0016007
2025-03-06 23:05:00	4.92889	4.928269	4.9304907	0.0016007
2025-03-06 23:10:00	4.92888	4.928376	4.9304807	0.0016007
2025-03-06 23:15:00	4.92942	4.928485	4.9310207	0.0016007
2025-03-06 23:20:00	4.92888	4.928543	4.9304807	0.0016007
2025-03-06 23:25:00	4.92836	4.928549	4.9299607	0.0016007
2025-03-06 23:30:00	4.92891	4.928557	4.9305107	0.0016007
2025-03-06 23:35:00	4.92892	4.928673	4.9305207	0.0016007
2025-03-06 23:40:00	4.92891	4.928786	4.9305107	0.0016007
2025-03-06 23:45:00	4.9289	4.928842	4.9305007	0.0016007
2025-03-06 23:50:00	4.92888	4.928895	4.9304807	0.0016007
2025-03-06 23:55:00	4.92833	4.928839	4.9299307	0.0016007
2025-03-07 00:00:00	4.9283	4.928781	4.9299007	0.0016007
2025-03-07 00:05:00	4.92881	4.92872	4.9304107	0.0016007
2025-03-07 00:10:00	4.92879	4.928711	4.9303907	0.0016007
2025-03-07 00:15:00	4.92875	4.92875	4.9303507	0.0016007
2025-03-07 00:20:00	4.92873	4.928732	4.9303307	0.0016007
2025-03-07 00:25:00	4.92925	4.928765	4.9308507	0.0016007
2025-03-07 00:30:00	4.92817	4.928691	4.9297707	0.0016007
2025-03-07 00:35:00	4.9287	4.928671	4.9303007	0.0016007
2025-03-07 00:40:00	4.9287	4.928653	4.9303007	0.0016007
2025-03-07 00:45:00	4.92925	4.928745	4.9308507	0.0016007
2025-03-07 00:50:00	4.92873	4.928788	4.9303307	0.0016007
2025-03-07 00:55:00	4.92929	4.928836	4.9308907	0.0016007
2025-03-07 01:00:00	4.92879	4.928836	4.9303907	0.0016007
2025-03-07 01:05:00	4.9283	4.928791	4.9299007	0.0016007
2025-03-07 01:10:00	4.92888	4.928806	4.9304807	0.0016007
2025-03-07 01:15:00	4.92892	4.928773	4.9305207	0.0016007
2025-03-07 01:20:00	4.92948	4.928904	4.9310807	0.0016007
2025-03-07 01:25:00	4.9295	4.928984	4.9311007	0.0016007
2025-03-07 01:30:00	4.9295	4.929064	4.9311007	0.0016007
2025-03-07 01:35:00	4.93004	4.929143	4.9316407	0.0016007
2025-03-07 01:40:00	4.93002	4.929272	4.9316207	0.0016007
2025-03-07 01:45:00	4.92999	4.929342	4.9315907	0.0016007
2025-03-07 01:50:00	4.93049	4.929512	4.9320907	0.0016007
2025-03-07 01:55:00	4.92993	4.929675	4.9315307	0.0016007
2025-03-07 02:00:00	4.93044	4.929831	4.9320407	0.0016007
2025-03-07 02:05:00	4.9299	4.929929	4.9315007	0.0016007
2025-03-07 02:10:00	4.93043	4.930024	4.9320307	0.0016007
2025-03-07 02:15:00	4.93045	4.930119	4.9320507	0.0016007
2025-03-07 02:20:00	4.93045	4.930214	4.9320507	0.0016007
2025-03-07 02:25:00	4.93045	4.930255	4.9320507	0.0016007
2025-03-07 02:30:00	4.93046	4.930299	4.9320607	0.0016007
2025-03-07 02:35:00	4.92993	4.930293	4.9315307	0.0016007
2025-03-07 02:40:00	4.93046	4.93029	4.9320607	0.0016007
2025-03-07 02:45:00	4.93045	4.930342	4.9320507	0.0016007
2025-03-07 02:50:00	4.93098	4.930396	4.9325807	0.0016007
2025-03-07 02:55:00	4.93096	4.930502	4.9325607	0.0016007
2025-03-07 03:00:00	4.93041	4.9305	4.9320107	0.0016007
2025-03-07 03:05:00	4.93093	4.930548	4.9325307	0.0016007
2025-03-07 03:10:00	4.93092	4.930595	4.9325207	0.0016007
2025-03-07 03:15:00	4.93093	4.930643	4.9325307	0.0016007
2025-03-07 03:20:00	4.93041	4.930638	4.9320107	0.0016007
2025-03-07 03:25:00	4.93095	4.93074	4.9325507	0.0016007
2025-03-07 03:30:00	4.93044	4.930738	4.9320407	0.0016007
2025-03-07 03:35:00	4.92937	4.93063	4.9309707	0.0016007
2025-03-07 03:40:00	4.93044	4.930576	4.9320407	0.0016007
2025-03-07 03:45:00	4.93098	4.930578	4.9325807	0.0016007
2025-03-07 03:50:00	4.93044	4.930581	4.9320407	0.0016007
2025-03-07 03:55:00	4.93097	4.930585	4.9325707	0.0016007
2025-03-07 04:00:00	4.93151	4.930644	4.9331107	0.0016007
2025-03-07 04:05:00	4.93152	4.930703	4.9331207	0.0016007
2025-03-07 04:10:00	4.931	4.930762	4.9326007	0.0016007
2025-03-07 04:15:00	4.93103	4.93077	4.9326307	0.0016007
2025-03-07 04:20:00	4.93106	4.930832	4.9326607	0.0016007
2025-03-07 04:25:00	4.93161	4.931056	4.9332107	0.0016007
2025-03-07 04:30:00	4.93162	4.931174	4.9332207	0.0016007
2025-03-07 04:35:00	4.93109	4.931185	4.9326907	0.0016007
2025-03-07 04:40:00	4.93108	4.931249	4.9326807	0.0016007
2025-03-07 04:45:00	4.93107	4.931259	4.9326707	0.0016007
2025-03-07 04:50:00	4.93108	4.931216	4.9326807	0.0016007
2025-03-07 04:55:00	4.93057	4.931121	4.9321707	0.0016007
2025-03-07 05:00:00	4.93111	4.931132	4.9327107	0.0016007
2025-03-07 05:05:00	4.93165	4.931194	4.9332507	0.0016007
2025-03-07 05:10:00	4.93165	4.931253	4.9332507	0.0016007
2025-03-07 05:15:00	4.93164	4.931256	4.9332407	0.0016007
2025-03-07 05:20:00	4.93214	4.931308	4.9337407	0.0016007
2025-03-07 05:25:00	4.93106	4.931305	4.9326607	0.0016007
2025-03-07 05:30:00	4.93157	4.931354	4.9331707	0.0016007
2025-03-07 05:35:00	4.93103	4.93135	4.9326307	0.0016007
2025-03-07 05:40:00	4.93156	4.931398	4.9331607	0.0016007
2025-03-07 05:45:00	4.93156	4.931497	4.9331607	0.0016007
2025-03-07 05:50:00	4.93154	4.93154	4.9331407	0.0016007
2025-03-07 05:55:00	4.93206	4.931581	4.9336607	0.0016007
2025-03-07 06:00:00	4.93204	4.93162	4.9336407	0.0016007
2025-03-07 06:05:00	4.93256	4.931712	4.9341607	0.0016007
2025-03-07 06:10:00	4.93148	4.931646	4.9330807	0.0016007
2025-03-07 06:15:00	4.93255	4.931795	4.9341507	0.0016007
2025-03-07 06:20:00	4.93256	4.931894	4.9341607	0.0016007
2025-03-07 06:25:00	4.93258	4.932049	4.9341807	0.0016007
2025-03-07 06:30:00	4.93259	4.932152	4.9341907	0.0016007
2025-03-07 06:35:00	4.93262	4.932258	4.9342207	0.0016007
2025-03-07 06:40:00	4.93211	4.932315	4.9337107	0.0016007
2025-03-07 06:45:00	4.93266	4.932375	4.9342607	0.0016007
2025-03-07 06:50:00	4.93268	4.932439	4.9342807	0.0016007
2025-03-07 06:55:00	4.9327	4.932453	4.9343007	0.0016007
2025-03-07 07:00:00	4.93272	4.932577	4.9343207	0.0016007
2025-03-07 07:05:00	4.93222	4.932544	4.9338207	0.0016007
2025-03-07 07:10:00	4.93276	4.932564	4.9343607	0.0016007
2025-03-07 07:15:00	4.93276	4.932582	4.9343607	0.0016007
2025-03-07 07:20:00	4.93329	4.932652	4.9348907	0.0016007
2025-03-07 07:25:00	4.93326	4.932716	4.9348607	0.0016007
2025-03-07 07:30:00	4.93216	4.932721	4.9337607	0.0016007
2025-03-07 07:35:00	4.9316	4.932615	4.9332007	0.0016007
2025-03-07 07:40:00	4.93266	4.932613	4.9342607	0.0016007
2025-03-07 07:45:00	4.93212	4.932555	4.9337207	0.0016007
2025-03-07 07:50:00	4.93265	4.932548	4.9342507	0.0016007
2025-03-07 07:55:00	4.93213	4.932539	4.9337307	0.0016007
2025-03-07 08:00:00	4.93267	4.93253	4.9342707	0.0016007
2025-03-07 08:05:00	4.9316	4.932414	4.9332007	0.0016007
2025-03-07 08:10:00	4.93212	4.932297	4.9337207	0.0016007
2025-03-07 08:15:00	4.93211	4.932182	4.9337107	0.0016007
2025-03-07 08:20:00	4.9321	4.932176	4.9337007	0.0016007
2025-03-07 08:25:00	4.93262	4.932278	4.9342207	0.0016007
2025-03-07 08:30:00	4.93261	4.932273	4.9342107	0.0016007
2025-03-07 08:35:00	4.93206	4.932267	4.9336607	0.0016007
2025-03-07 08:40:00	4.93204	4.932206	4.9336407	0.0016007
2025-03-07 08:45:00	4.93255	4.932248	4.9341507	0.0016007
2025-03-07 08:50:00	4.93252	4.932233	4.9341207	0.0016007
2025-03-07 08:55:00	4.9325	4.932323	4.9341007	0.0016007
2025-03-07 09:00:00	4.93249	4.93236	4.9340907	0.0016007
2025-03-07 09:05:00	4.9325	4.932399	4.9341007	0.0016007
2025-03-07 09:10:00	4.93251	4.93244	4.9341107	0.0016007
2025-03-07 09:15:00	4.932	4.932378	4.9336007	0.0016007
2025-03-07 09:20:00	4.93202	4.932319	4.9336207	0.0016007
2025-03-07 09:25:00	4.93257	4.93237	4.9341707	0.0016007
2025-03-07 09:30:00	4.93259	4.932425	4.9341907	0.0016007
2025-03-07 09:35:00	4.93207	4.932377	4.9336707	0.0016007
2025-03-07 09:40:00	4.93263	4.932388	4.9342307	0.0016007
2025-03-07 09:45:00	4.93264	4.932402	4.9342407	0.0016007
2025-03-07 09:50:00	4.93319	4.932472	4.9347907	0.0016007
2025-03-07 09:55:00	4.93321	4.932543	4.9348107	0.0016007
2025-03-07 10:00:00	4.93268	4.93256	4.9342807	0.0016007
2025-03-07 10:05:00	4.93268	4.932628	4.9342807	0.0016007
2025-03-07 10:10:00	4.93321	4.932747	4.9348107	0.0016007
2025-03-07 10:15:00	4.93266	4.932756	4.9342607	0.0016007
2025-03-07 10:20:00	4.93319	4.932816	4.9347907	0.0016007
2025-03-07 10:25:00	4.93265	4.932874	4.9342507	0.0016007
2025-03-07 10:30:00	4.93265	4.932876	4.9342507	0.0016007
2025-03-07 10:35:00	4.93265	4.932877	4.9342507	0.0016007
2025-03-07 10:40:00	4.93266	4.932824	4.9342607	0.0016007
2025-03-07 10:45:00	4.93372	4.932875	4.9353207	0.0016007
2025-03-07 10:50:00	4.93745	4.933352	4.9390507	0.0016007
2025-03-07 10:55:00	4.93529	4.933613	4.9368907	0.0016007
2025-03-07 11:00:00	4.939	4.934192	4.9406007	0.0016007
2025-03-07 11:05:00	4.94005	4.934931	4.9416507	0.0016007
2025-03-07 11:10:00	4.93736	4.935348	4.9389607	0.0016007
2025-03-07 11:15:00	4.93788	4.935871	4.9394807	0.0016007
2025-03-07 11:20:00	4.93948	4.936554	4.9410807	0.0016007
2025-03-07 11:25:00	4.94002	4.937291	4.9416207	0.0016007
2025-03-07 11:30:00	4.94002	4.938027	4.9416207	0.0016007
2025-03-07 11:35:00	4.93949	4.938604	4.9410907	0.0016007
2025-03-07 11:40:00	4.94002	4.938861	4.9416207	0.0016007
2025-03-07 11:45:00	4.93894	4.939226	4.9405407	0.0016007
2025-03-07 11:50:00	4.9368	4.939006	4.9384007	0.0016007
2025-03-07 11:55:00	4.93572	4.938573	4.9373207	0.0016007
2025-03-07 12:00:00	4.93571	4.938408	4.9373107	0.0016007
2025-03-07 12:05:00	4.93142	4.937762	4.9330207	0.0016007
2025-03-07 12:10:00	4.93193	4.937007	4.9335307	0.0016007
2025-03-07 12:15:00	4.93193	4.936198	4.9335307	0.0016007
2025-03-07 12:20:00	4.93192	4.935388	4.9335207	0.0016007
2025-03-07 12:25:00	4.93565	4.935004	4.9372507	0.0016007
2025-03-07 12:30:00	4.93298	4.9343	4.9345807	0.0016007
2025-03-07 12:35:00	4.93566	4.933972	4.9372607	0.0016007
2025-03-07 12:40:00	4.9378	4.934072	4.9394007	0.0016007
2025-03-07 12:45:00	4.93888	4.934388	4.9404807	0.0016007
2025-03-07 12:50:00	4.93837	4.934654	4.9399707	0.0016007
2025-03-07 12:55:00	4.93412	4.934924	4.9357207	0.0016007
2025-03-07 13:00:00	4.93094	4.934825	4.9325407	0.0016007
2025-03-07 13:05:00	4.93255	4.934887	4.9341507	0.0016007
2025-03-07 13:10:00	4.93309	4.935004	4.9346907	0.0016007
2025-03-07 13:15:00	4.93576	4.935015	4.9373607	0.0016007
2025-03-07 13:20:00	4.93683	4.9354	4.9384307	0.0016007
2025-03-07 13:25:00	4.93524	4.935358	4.9368407	0.0016007
2025-03-07 13:30:00	4.93365	4.934943	4.9352507	0.0016007
2025-03-07 13:35:00	4.93367	4.934422	4.9352707	0.0016007
2025-03-07 13:40:00	4.93581	4.934166	4.9374107	0.0016007
2025-03-07 13:45:00	4.93689	4.934443	4.9384907	0.0016007
2025-03-07 13:50:00	4.93689	4.935038	4.9384907	0.0016007
2025-03-07 13:55:00	4.92834	4.934617	4.9299407	0.0016007
2025-03-07 14:00:00	4.931	4.934408	4.9326007	0.0016007
2025-03-07 14:05:00	4.93153	4.933985	4.9331307	0.0016007
2025-03-07 14:10:00	4.93206	4.933508	4.9336607	0.0016007
2025-03-07 14:15:00	4.93207	4.933191	4.9336707	0.0016007
2025-03-07 14:20:00	4.93208	4.933034	4.9336807	0.0016007
2025-03-07 14:25:00	4.93262	4.932929	4.9342207	0.0016007
2025-03-07 14:30:00	4.93264	4.932612	4.9342407	0.0016007
2025-03-07 14:35:00	4.93265	4.932188	4.9342507	0.0016007
2025-03-07 14:40:00	4.93321	4.93182	4.9348107	0.0016007
2025-03-07 14:45:00	4.93321	4.932307	4.9348107	0.0016007
2025-03-07 14:50:00	4.93269	4.932476	4.9342907	0.0016007
2025-03-07 14:55:00	4.93323	4.932646	4.9348307	0.0016007
2025-03-07 15:00:00	4.93323	4.932763	4.9348307	0.0016007
2025-03-07 15:05:00	4.93269	4.932825	4.9342907	0.0016007
2025-03-07 15:10:00	4.93321	4.932938	4.9348107	0.0016007
2025-03-07 15:15:00	4.93374	4.93305	4.9353407	0.0016007
2025-03-07 15:20:00	4.93426	4.933212	4.9358607	0.0016007
2025-03-07 15:25:00	4.93425	4.933372	4.9358507	0.0016007
2025-03-07 15:30:00	4.93423	4.933474	4.9358307	0.0016007
2025-03-07 15:35:00	4.93421	4.933574	4.9358107	0.0016007
2025-03-07 15:40:00	4.93418	4.933723	4.9357807	0.0016007
2025-03-07 15:45:00	4.93469	4.933869	4.9362907	0.0016007
2025-03-07 15:50:00	4.93467	4.934013	4.9362707	0.0016007
2025-03-07 15:55:00	4.93465	4.934209	4.9362507	0.0016007
2025-03-07 16:00:00	4.93463	4.934351	4.9362307	0.0016007
2025-03-07 16:05:00	4.93514	4.934491	4.9367407	0.0016007
2025-03-07 16:10:00	4.93512	4.934577	4.9367207	0.0016007
2025-03-07 16:15:00	4.93511	4.934663	4.9367107	0.0016007
2025-03-07 16:20:00	4.93458	4.934698	4.9361807	0.0016007
2025-03-07 16:25:00	4.93513	4.93479	4.9367307	0.0016007
2025-03-07 16:30:00	4.93567	4.934939	4.9372707	0.0016007
2025-03-07 16:35:00	4.93515	4.934985	4.9367507	0.0016007
2025-03-07 16:40:00	4.93569	4.935087	4.9372907	0.0016007
2025-03-07 16:45:00	4.93518	4.93514	4.9367807	0.0016007
2025-03-07 16:50:00	4.9352	4.935197	4.9368007	0.0016007
2025-03-07 16:55:00	4.93577	4.93526	4.9373707	0.0016007
2025-03-07 17:00:00	4.93526	4.935274	4.9368607	0.0016007
2025-03-07 17:05:00	4.93528	4.935291	4.9368807	0.0016007
2025-03-07 17:10:00	4.93583	4.935416	4.9374307	0.0016007
2025-03-07 17:15:00	4.93531	4.935434	4.9369107	0.0016007
2025-03-07 17:20:00	4.93531	4.935398	4.9369107	0.0016007
2025-03-07 17:25:00	4.93583	4.935466	4.9374307	0.0016007
2025-03-07 17:30:00	4.93582	4.935479	4.9374207	0.0016007
2025-03-07 17:35:00	4.93581	4.935542	4.9374107	0.0016007
2025-03-07 17:40:00	4.93581	4.935603	4.9374107	0.0016007
2025-03-07 17:45:00	4.93687	4.935713	4.9384707	0.0016007
2025-03-07 17:50:00	4.93634	4.935821	4.9379407	0.0016007
2025-03-07 17:55:00	4.9358	4.935873	4.9374007	0.0016007
2025-03-07 18:00:00	4.9358	4.93587	4.9374007	0.0016007
2025-03-07 18:05:00	4.93579	4.935918	4.9373907	0.0016007
2025-03-07 18:10:00	4.93632	4.936019	4.9379207	0.0016007
2025-03-07 18:15:00	4.93631	4.936067	4.9379107	0.0016007
2025-03-07 18:20:00	4.93577	4.936062	4.9373707	0.0016007
2025-03-07 18:25:00	4.9363	4.936111	4.9379007	0.0016007
2025-03-07 18:30:00	4.93577	4.936107	4.9373707	0.0016007
2025-03-07 18:35:00	4.93685	4.936105	4.9384507	0.0016007
2025-03-07 18:40:00	4.93634	4.936105	4.9379407	0.0016007
2025-03-07 18:45:00	4.93635	4.93616	4.9379507	0.0016007
2025-03-07 18:50:00	4.93637	4.936217	4.9379707	0.0016007
2025-03-07 18:55:00	4.93638	4.936276	4.9379807	0.0016007
2025-03-07 19:00:00	4.93639	4.936283	4.9379907	0.0016007
2025-03-07 19:05:00	4.93639	4.936291	4.9379907	0.0016007
2025-03-07 19:10:00	4.93639	4.936353	4.9379907	0.0016007
2025-03-07 19:15:00	4.93638	4.936361	4.9379807	0.0016007
2025-03-07 19:20:00	4.93637	4.936421	4.9379707	0.0016007
2025-03-07 19:25:00	4.93636	4.936372	4.9379607	0.0016007
2025-03-07 19:30:00	4.9369	4.936428	4.9385007	0.0016007
2025-03-07 19:35:00	4.9369	4.936483	4.9385007	0.0016007
2025-03-07 19:40:00	4.93637	4.936483	4.9379707	0.0016007
2025-03-07 19:45:00	4.93638	4.936483	4.9379807	0.0016007
2025-03-07 19:50:00	4.93692	4.936536	4.9385207	0.0016007
2025-03-07 19:55:00	4.93746	4.936643	4.9390607	0.0016007
2025-03-07 20:00:00	4.9364	4.936644	4.9380007	0.0016007
2025-03-07 20:05:00	4.93642	4.936648	4.9380207	0.0016007
2025-03-07 20:10:00	4.93643	4.936654	4.9380307	0.0016007
2025-03-07 20:15:00	4.93697	4.936715	4.9385707	0.0016007
2025-03-07 20:20:00	4.93752	4.936777	4.9391207	0.0016007
2025-03-07 20:25:00	4.93753	4.93684	4.9391307	0.0016007
2025-03-07 20:30:00	4.937	4.936903	4.9386007	0.0016007
2025-03-07 20:35:00	4.93752	4.937017	4.9391207	0.0016007
2025-03-07 20:40:00	4.93697	4.937022	4.9385707	0.0016007
2025-03-07 20:45:00	4.93641	4.936917	4.9380107	0.0016007
2025-03-07 20:50:00	4.93745	4.937022	4.9390507	0.0016007
2025-03-07 20:55:00	4.93743	4.937123	4.9390307	0.0016007
2025-03-07 21:00:00	4.93687	4.937167	4.9384707	0.0016007
2025-03-07 21:05:00	4.93738	4.937208	4.9389807	0.0016007
2025-03-07 21:10:00	4.93738	4.937194	4.9389807	0.0016007
2025-03-07 21:15:00	4.93792	4.937233	4.9395207	0.0016007
2025-03-07 21:20:00	4.93792	4.937325	4.9395207	0.0016007
2025-03-07 21:25:00	4.93741	4.937314	4.9390107	0.0016007
2025-03-07 21:30:00	4.93743	4.93736	4.9390307	0.0016007
2025-03-07 21:35:00	4.938	4.937519	4.9396007	0.0016007
2025-03-07 21:40:00	4.93751	4.937525	4.9391107	0.0016007
2025-03-07 21:45:00	4.93809	4.937591	4.9396907	0.0016007
2025-03-07 21:50:00	4.93813	4.937717	4.9397307	0.0016007
2025-03-07 21:55:00	4.93761	4.93774	4.9392107	0.0016007
2025-03-07 22:00:00	4.93761	4.937763	4.9392107	0.0016007
2025-03-07 22:05:00	4.93759	4.93773	4.9391907	0.0016007
2025-03-07 22:10:00	4.93811	4.937749	4.9397107	0.0016007
2025-03-07 22:15:00	4.93755	4.937763	4.9391507	0.0016007
2025-03-07 22:20:00	4.93753	4.937773	4.9391307	0.0016007
2025-03-07 22:25:00	4.93751	4.937724	4.9391107	0.0016007
2025-03-07 22:30:00	4.93803	4.937776	4.9396307	0.0016007
2025-03-07 22:35:00	4.93749	4.937716	4.9390907	0.0016007
2025-03-07 22:40:00	4.93854	4.937757	4.9401407	0.0016007
2025-03-07 22:45:00	4.93799	4.937795	4.9395907	0.0016007
2025-03-07 22:50:00	4.9385	4.937884	4.9401007	0.0016007
2025-03-07 22:55:00	4.93848	4.937973	4.9400807	0.0016007
2025-03-07 23:00:00	4.93846	4.938008	4.9400607	0.0016007
2025-03-07 23:05:00	4.93738	4.937991	4.9389807	0.0016007
2025-03-07 23:10:00	4.9379	4.938028	4.9395007	0.0016007
2025-03-07 23:15:00	4.93789	4.938066	4.9394907	0.0016007
2025-03-07 23:20:00	4.93735	4.937998	4.9389507	0.0016007
2025-03-07 23:25:00	4.93735	4.937984	4.9389507	0.0016007
2025-03-07 23:30:00	4.9379	4.93792	4.9395007	0.0016007
2025-03-07 23:35:00	4.93952	4.938073	4.9411207	0.0016007
2025-03-07 23:40:00	4.93901	4.938124	4.9406107	0.0016007
2025-03-07 23:45:00	4.93743	4.938019	4.9390307	0.0016007
2025-03-07 23:50:00	4.93852	4.938025	4.9401207	0.0016007
2025-03-07 23:55:00	4.93803	4.93809	4.9396307	0.0016007
2025-03-08 00:00:00	4.93966	4.938266	4.9412607	0.0016007
2025-03-08 00:05:00	4.93862	4.938339	4.9402207	0.0016007
2025-03-08 00:10:00	4.9397	4.938574	4.9413007	0.0016007
2025-03-08 00:15:00	4.93863	4.938702	4.9402307	0.0016007
2025-03-08 00:20:00	4.93863	4.938775	4.9402307	0.0016007
2025-03-08 00:25:00	4.93863	4.938686	4.9402307	0.0016007
2025-03-08 00:30:00	4.93916	4.938701	4.9407607	0.0016007
2025-03-08 00:35:00	4.93917	4.938875	4.9407707	0.0016007
2025-03-08 00:40:00	4.93918	4.938941	4.9407807	0.0016007
2025-03-08 00:45:00	4.93918	4.939056	4.9407807	0.0016007
2025-03-08 00:50:00	4.9397	4.93906	4.9413007	0.0016007
2025-03-08 00:55:00	4.93916	4.939114	4.9407607	0.0016007
2025-03-08 01:00:00	4.93912	4.939056	4.9407207	0.0016007
2025-03-08 01:05:00	4.93909	4.939102	4.9406907	0.0016007
2025-03-08 01:10:00	4.93852	4.939091	4.9401207	0.0016007
2025-03-08 01:15:00	4.93903	4.939131	4.9406307	0.0016007
2025-03-08 01:20:00	4.93846	4.939061	4.9400607	0.0016007
2025-03-08 01:25:00	4.93898	4.939042	4.9405807	0.0016007
2025-03-08 01:30:00	4.9395	4.939074	4.9411007	0.0016007
2025-03-08 01:35:00	4.93896	4.939052	4.9405607	0.0016007
2025-03-08 01:40:00	4.93897	4.938979	4.9405707	0.0016007
2025-03-08 01:45:00	4.93952	4.939015	4.9411207	0.0016007
2025-03-08 01:50:00	4.93953	4.939056	4.9411307	0.0016007
2025-03-08 01:55:00	4.93953	4.9391	4.9411307	0.0016007
2025-03-08 02:00:00	4.93845	4.939093	4.9400507	0.0016007
2025-03-08 02:05:00	4.93844	4.939034	4.9400407	0.0016007
2025-03-08 02:10:00	4.93949	4.939137	4.9410907	0.0016007
2025-03-08 02:15:00	4.94002	4.939241	4.9416207	0.0016007
2025-03-08 02:20:00	4.93947	4.939238	4.9410707	0.0016007
2025-03-08 02:25:00	4.93893	4.939235	4.9405307	0.0016007
2025-03-08 02:30:00	4.93945	4.939283	4.9410507	0.0016007
2025-03-08 02:35:00	4.93944	4.939275	4.9410407	0.0016007
2025-03-08 02:40:00	4.93941	4.939263	4.9410107	0.0016007
2025-03-08 02:45:00	4.9394	4.93925	4.9410007	0.0016007
2025-03-08 02:50:00	4.93938	4.939343	4.9409807	0.0016007
2025-03-08 02:55:00	4.93936	4.939435	4.9409607	0.0016007
2025-03-08 03:00:00	4.93883	4.939369	4.9404307	0.0016007
2025-03-08 03:05:00	4.93936	4.939303	4.9409607	0.0016007
2025-03-08 03:10:00	4.93937	4.939293	4.9409707	0.0016007
2025-03-08 03:15:00	4.93886	4.939286	4.9404607	0.0016007
2025-03-08 03:20:00	4.93943	4.939284	4.9410307	0.0016007
2025-03-08 03:25:00	4.93892	4.939232	4.9405207	0.0016007
2025-03-08 03:30:00	4.93895	4.939186	4.9405507	0.0016007
2025-03-08 03:35:00	4.93896	4.939142	4.9405607	0.0016007
2025-03-08 03:40:00	4.94004	4.939208	4.9416407	0.0016007
2025-03-08 03:45:00	4.93951	4.939223	4.9411107	0.0016007
2025-03-08 03:50:00	4.94004	4.939344	4.9416407	0.0016007
2025-03-08 03:55:00	4.94004	4.939412	4.9416407	0.0016007
2025-03-08 04:00:00	4.94058	4.939533	4.9421807	0.0016007
2025-03-08 04:05:00	4.94059	4.939706	4.9421907	0.0016007
2025-03-08 04:10:00	4.93953	4.939716	4.9411307	0.0016007
2025-03-08 04:15:00	4.93953	4.939777	4.9411307	0.0016007
2025-03-08 04:20:00	4.9406	4.939942	4.9422007	0.0016007
2025-03-08 04:25:00	4.94006	4.940052	4.9416607	0.0016007
2025-03-08 04:30:00	4.93952	4.94	4.9411207	0.0016007
2025-03-08 04:35:00	4.93951	4.94	4.9411107	0.0016007
2025-03-08 04:40:00	4.93949	4.939945	4.9410907	0.0016007
2025-03-08 04:45:00	4.93949	4.93989	4.9410907	0.0016007
2025-03-08 04:50:00	4.94054	4.939886	4.9421407	0.0016007
2025-03-08 04:55:00	4.94001	4.939828	4.9416107	0.0016007
2025-03-08 05:00:00	4.94002	4.939877	4.9416207	0.0016007
2025-03-08 05:05:00	4.93895	4.939819	4.9405507	0.0016007
2025-03-08 05:10:00	4.93948	4.939707	4.9410807	0.0016007
2025-03-08 05:15:00	4.93949	4.93965	4.9410907	0.0016007
2025-03-08 05:20:00	4.94057	4.939755	4.9421707	0.0016007
2025-03-08 05:25:00	4.94006	4.93981	4.9416607	0.0016007
2025-03-08 05:30:00	4.94062	4.939923	4.9422207	0.0016007
2025-03-08 05:35:00	4.94064	4.940038	4.9422407	0.0016007
2025-03-08 05:40:00	4.93958	4.939942	4.9411807	0.0016007
2025-03-08 05:45:00	4.93959	4.9399	4.9411907	0.0016007
2025-03-08 05:50:00	4.94011	4.939909	4.9417107	0.0016007
2025-03-08 05:55:00	4.94063	4.940077	4.9422307	0.0016007
2025-03-08 06:00:00	4.94061	4.94019	4.9422107	0.0016007
2025-03-08 06:05:00	4.94007	4.940248	4.9416707	0.0016007
2025-03-08 06:10:00	4.94059	4.94025	4.9421907	0.0016007
2025-03-08 06:15:00	4.94006	4.94025	4.9416607	0.0016007
2025-03-08 06:20:00	4.9406	4.940248	4.9422007	0.0016007
2025-03-08 06:25:00	4.9406	4.940244	4.9422007	0.0016007
2025-03-08 06:30:00	4.94059	4.940345	4.9421907	0.0016007
2025-03-08 06:35:00	4.94005	4.940391	4.9416507	0.0016007
2025-03-08 06:40:00	4.94003	4.940383	4.9416307	0.0016007
2025-03-08 06:45:00	4.9395	4.94027	4.9411007	0.0016007
2025-03-08 06:50:00	4.94004	4.940213	4.9416407	0.0016007
2025-03-08 06:55:00	4.94113	4.940319	4.9427307	0.0016007
2025-03-08 07:00:00	4.93953	4.940213	4.9411307	0.0016007
2025-03-08 07:05:00	4.9406	4.940267	4.9422007	0.0016007
2025-03-08 07:10:00	4.9406	4.940267	4.9422007	0.0016007
2025-03-08 07:15:00	4.94114	4.940321	4.9427407	0.0016007
2025-03-08 07:20:00	4.94114	4.940376	4.9427407	0.0016007
2025-03-08 07:25:00	4.9406	4.940431	4.9422007	0.0016007
2025-03-08 07:30:00	4.9406	4.940488	4.9422007	0.0016007
2025-03-08 07:35:00	4.94058	4.940596	4.9421807	0.0016007
2025-03-08 07:40:00	4.94056	4.940648	4.9421607	0.0016007
2025-03-08 07:45:00	4.94056	4.940591	4.9421607	0.0016007
2025-03-08 07:50:00	4.94056	4.940694	4.9421607	0.0016007
2025-03-08 07:55:00	4.9411	4.940744	4.9427007	0.0016007
2025-03-08 08:00:00	4.94058	4.940742	4.9421807	0.0016007
2025-03-08 08:05:00	4.94114	4.940742	4.9427407	0.0016007
2025-03-08 08:10:00	4.94115	4.940743	4.9427507	0.0016007
2025-03-08 08:15:00	4.94063	4.940746	4.9422307	0.0016007
2025-03-08 08:20:00	4.94063	4.940749	4.9422307	0.0016007
2025-03-08 08:25:00	4.94116	4.940807	4.9427607	0.0016007
2025-03-08 08:30:00	4.94115	4.940866	4.9427507	0.0016007
2025-03-08 08:35:00	4.9406	4.94087	4.9422007	0.0016007
2025-03-08 08:40:00	4.94112	4.940926	4.9427207	0.0016007
2025-03-08 08:45:00	4.94056	4.940872	4.9421607	0.0016007
2025-03-08 08:50:00	4.94054	4.940868	4.9421407	0.0016007
2025-03-08 08:55:00	4.94052	4.940806	4.9421207	0.0016007
2025-03-08 09:00:00	4.94102	4.940793	4.9426207	0.0016007
2025-03-08 09:05:00	4.93995	4.940725	4.9415507	0.0016007
2025-03-08 09:10:00	4.94048	4.94071	4.9420807	0.0016007
2025-03-08 09:15:00	4.94102	4.940696	4.9426207	0.0016007
2025-03-08 09:20:00	4.94048	4.940629	4.9420807	0.0016007
2025-03-08 09:25:00	4.94103	4.940672	4.9426307	0.0016007
2025-03-08 09:30:00	4.94104	4.940664	4.9426407	0.0016007
2025-03-08 09:35:00	4.94051	4.940659	4.9421107	0.0016007
2025-03-08 09:40:00	4.94105	4.94071	4.9426507	0.0016007
2025-03-08 09:45:00	4.94105	4.940763	4.9426507	0.0016007
2025-03-08 09:50:00	4.94105	4.940766	4.9426507	0.0016007
2025-03-08 09:55:00	4.94106	4.940877	4.9426607	0.0016007
2025-03-08 10:00:00	4.94107	4.940936	4.9426707	0.0016007
2025-03-08 10:05:00	4.94056	4.94089	4.9421607	0.0016007
2025-03-08 10:10:00	4.94058	4.9409	4.9421807	0.0016007
2025-03-08 10:15:00	4.9406	4.940857	4.9422007	0.0016007
2025-03-08 10:20:00	4.94114	4.940867	4.9427407	0.0016007
2025-03-08 10:25:00	4.94115	4.940931	4.9427507	0.0016007
2025-03-08 10:30:00	4.94115	4.940941	4.9427507	0.0016007
2025-03-08 10:35:00	4.94114	4.94095	4.9427407	0.0016007
2025-03-08 10:40:00	4.94114	4.940959	4.9427407	0.0016007
2025-03-08 10:45:00	4.94169	4.941022	4.9432907	0.0016007
2025-03-08 10:50:00	4.94118	4.941033	4.9427807	0.0016007
2025-03-08 10:55:00	4.94119	4.941096	4.9427907	0.0016007
2025-03-08 11:00:00	4.94119	4.941157	4.9427907	0.0016007
2025-03-08 11:05:00	4.94118	4.941215	4.9427807	0.0016007
2025-03-08 11:10:00	4.94117	4.941218	4.9427707	0.0016007
2025-03-08 11:15:00	4.94115	4.941218	4.9427507	0.0016007
2025-03-08 11:20:00	4.94114	4.941217	4.9427407	0.0016007
2025-03-08 11:25:00	4.94059	4.941162	4.9421907	0.0016007
2025-03-08 11:30:00	4.94112	4.94116	4.9427207	0.0016007
2025-03-08 11:35:00	4.94006	4.940997	4.9416607	0.0016007
2025-03-08 11:40:00	4.94113	4.940992	4.9427307	0.0016007
2025-03-08 11:45:00	4.94113	4.940986	4.9427307	0.0016007
2025-03-08 11:50:00	4.94167	4.941034	4.9432707	0.0016007
2025-03-08 11:55:00	4.94167	4.941083	4.9432707	0.0016007
2025-03-08 12:00:00	4.94167	4.941133	4.9432707	0.0016007
2025-03-08 12:05:00	4.94114	4.941132	4.9427407	0.0016007
2025-03-08 12:10:00	4.94167	4.941185	4.9432707	0.0016007
2025-03-08 12:15:00	4.94221	4.941347	4.9438107	0.0016007
2025-03-08 12:20:00	4.94221	4.941456	4.9438107	0.0016007
2025-03-08 12:25:00	4.94168	4.941618	4.9432807	0.0016007
2025-03-08 12:30:00	4.94168	4.941673	4.9432807	0.0016007
2025-03-08 12:35:00	4.94221	4.941781	4.9438107	0.0016007
2025-03-08 12:40:00	4.94169	4.941783	4.9432907	0.0016007
2025-03-08 12:45:00	4.94169	4.941785	4.9432907	0.0016007
2025-03-08 12:50:00	4.94168	4.941786	4.9432807	0.0016007
2025-03-08 12:55:00	4.94168	4.94184	4.9432807	0.0016007
2025-03-08 13:00:00	4.94168	4.941841	4.9432807	0.0016007
2025-03-08 13:05:00	4.94169	4.941789	4.9432907	0.0016007
2025-03-08 13:10:00	4.94172	4.94174	4.9433207	0.0016007
2025-03-08 13:15:00	4.94227	4.941799	4.9438707	0.0016007
2025-03-08 13:20:00	4.94176	4.941807	4.9433607	0.0016007
2025-03-08 13:25:00	4.94232	4.941818	4.9439207	0.0016007
2025-03-08 13:30:00	4.94287	4.941936	4.9444707	0.0016007
2025-03-08 13:35:00	4.94182	4.941949	4.9434207	0.0016007
2025-03-08 13:40:00	4.94183	4.941964	4.9434307	0.0016007
2025-03-08 13:45:00	4.94182	4.941978	4.9434207	0.0016007
2025-03-08 13:50:00	4.94234	4.942044	4.9439407	0.0016007
2025-03-08 13:55:00	4.94234	4.942109	4.9439407	0.0016007
2025-03-08 14:00:00	4.94232	4.942169	4.9439207	0.0016007
2025-03-08 14:05:00	4.94231	4.942173	4.9439107	0.0016007
2025-03-08 14:10:00	4.94338	4.942335	4.9449807	0.0016007
2025-03-08 14:15:00	4.94338	4.942441	4.9449807	0.0016007
2025-03-08 14:20:00	4.94178	4.942332	4.9433807	0.0016007
2025-03-08 14:25:00	4.94285	4.942435	4.9444507	0.0016007
2025-03-08 14:30:00	4.94339	4.942591	4.9449907	0.0016007
2025-03-08 14:35:00	4.94285	4.942694	4.9444507	0.0016007
2025-03-08 14:40:00	4.94284	4.942744	4.9444407	0.0016007
2025-03-08 14:45:00	4.94337	4.942847	4.9449707	0.0016007
2025-03-08 14:50:00	4.94227	4.942842	4.9438707	0.0016007
2025-03-08 14:55:00	4.94278	4.942889	4.9443807	0.0016007
2025-03-08 15:00:00	4.94328	4.942879	4.9448807	0.0016007
2025-03-08 15:05:00	4.94218	4.942759	4.9437807	0.0016007
2025-03-08 15:10:00	4.94322	4.942903	4.9448207	0.0016007
2025-03-08 15:15:00	4.94321	4.942939	4.9448107	0.0016007
2025-03-08 15:20:00	4.9432	4.94292	4.9448007	0.0016007
2025-03-08 15:25:00	4.94374	4.943009	4.9453407	0.0016007
2025-03-08 15:30:00	4.94377	4.943102	4.9453707	0.0016007
2025-03-08 15:35:00	4.94326	4.943091	4.9448607	0.0016007
2025-03-08 15:40:00	4.94276	4.94314	4.9443607	0.0016007
2025-03-08 15:45:00	4.94386	4.943248	4.9454607	0.0016007
2025-03-08 15:50:00	4.94336	4.943256	4.9449607	0.0016007
2025-03-08 15:55:00	4.94391	4.943429	4.9455107	0.0016007
2025-03-08 16:00:00	4.94393	4.9435	4.9455307	0.0016007
2025-03-08 16:05:00	4.9434	4.943519	4.9450007	0.0016007
2025-03-08 16:10:00	4.94446	4.943645	4.9460607	0.0016007
2025-03-08 16:15:00	4.94391	4.943662	4.9455107	0.0016007
2025-03-08 16:20:00	4.9439	4.943675	4.9455007	0.0016007
2025-03-08 16:25:00	4.94388	4.943737	4.9454807	0.0016007
2025-03-08 16:30:00	4.94387	4.943848	4.9454707	0.0016007
2025-03-08 16:35:00	4.94386	4.943848	4.9454607	0.0016007
2025-03-08 16:40:00	4.94332	4.943844	4.9449207	0.0016007
2025-03-08 16:45:00	4.94385	4.943838	4.9454507	0.0016007
2025-03-08 16:50:00	4.94438	4.943883	4.9459807	0.0016007
2025-03-08 16:55:00	4.94384	4.943927	4.9454407	0.0016007
2025-03-08 17:00:00	4.94384	4.943865	4.9454407	0.0016007
2025-03-08 17:05:00	4.94437	4.943911	4.9459707	0.0016007
2025-03-08 17:10:00	4.94436	4.943957	4.9459607	0.0016007
2025-03-08 17:15:00	4.94437	4.944006	4.9459707	0.0016007
2025-03-08 17:20:00	4.94384	4.944003	4.9454407	0.0016007
2025-03-08 17:25:00	4.94384	4.944001	4.9454407	0.0016007
2025-03-08 17:30:00	4.94436	4.944105	4.9459607	0.0016007
2025-03-08 17:35:00	4.94382	4.944102	4.9454207	0.0016007
2025-03-08 17:40:00	4.94435	4.944099	4.9459507	0.0016007
2025-03-08 17:45:00	4.9454	4.944255	4.9470007	0.0016007
2025-03-08 17:50:00	4.94378	4.944249	4.9453807	0.0016007
2025-03-08 17:55:00	4.94431	4.944243	4.9459107	0.0016007
2025-03-08 18:00:00	4.94483	4.94429	4.9464307	0.0016007
2025-03-08 18:05:00	4.94482	4.944335	4.9464207	0.0016007
2025-03-08 18:10:00	4.94429	4.94438	4.9458907	0.0016007
2025-03-08 18:15:00	4.9443	4.944426	4.9459007	0.0016007
2025-03-08 18:20:00	4.94483	4.944473	4.9464307	0.0016007
2025-03-08 18:25:00	4.94483	4.944574	4.9464307	0.0016007
2025-03-08 18:30:00	4.94428	4.944567	4.9458807	0.0016007
2025-03-08 18:35:00	4.94428	4.944455	4.9458807	0.0016007
2025-03-08 18:40:00	4.94428	4.944505	4.9458807	0.0016007
2025-03-08 18:45:00	4.94481	4.944555	4.9464107	0.0016007
2025-03-08 18:50:00	4.94482	4.944554	4.9464207	0.0016007
2025-03-08 18:55:00	4.94535	4.944607	4.9469507	0.0016007
2025-03-08 19:00:00	4.94428	4.944606	4.9458807	0.0016007
2025-03-08 19:05:00	4.94535	4.944711	4.9469507	0.0016007
2025-03-08 19:10:00	4.94482	4.94471	4.9464207	0.0016007
2025-03-08 19:15:00	4.94482	4.944709	4.9464207	0.0016007
2025-03-08 19:20:00	4.94535	4.944816	4.9469507	0.0016007
2025-03-08 19:25:00	4.94483	4.944871	4.9464307	0.0016007
2025-03-08 19:30:00	4.94538	4.944981	4.9469807	0.0016007
2025-03-08 19:35:00	4.94432	4.944932	4.9459207	0.0016007
2025-03-08 19:40:00	4.94486	4.944936	4.9464607	0.0016007
2025-03-08 19:45:00	4.94538	4.944939	4.9469807	0.0016007
2025-03-08 19:50:00	4.94483	4.944994	4.9464307	0.0016007
2025-03-08 19:55:00	4.94535	4.944994	4.9469507	0.0016007
2025-03-08 20:00:00	4.94534	4.945046	4.9469407	0.0016007
2025-03-08 20:05:00	4.94481	4.945045	4.9464107	0.0016007
2025-03-08 20:10:00	4.94535	4.945045	4.9469507	0.0016007
2025-03-08 20:15:00	4.94536	4.945098	4.9469607	0.0016007
2025-03-08 20:20:00	4.94537	4.945097	4.9469707	0.0016007
2025-03-08 20:25:00	4.94536	4.945201	4.9469607	0.0016007
2025-03-08 20:30:00	4.94536	4.945251	4.9469607	0.0016007
2025-03-08 20:35:00	4.94535	4.945248	4.9469507	0.0016007
2025-03-08 20:40:00	4.94589	4.945354	4.9474907	0.0016007
2025-03-08 20:45:00	4.94535	4.945354	4.9469507	0.0016007
2025-03-08 20:50:00	4.94536	4.945356	4.9469607	0.0016007
2025-03-08 20:55:00	4.94537	4.945412	4.9469707	0.0016007
2025-03-08 21:00:00	4.94538	4.945415	4.9469807	0.0016007
2025-03-08 21:05:00	4.94539	4.945418	4.9469907	0.0016007
2025-03-08 21:10:00	4.94541	4.945422	4.9470107	0.0016007
2025-03-08 21:15:00	4.94544	4.94543	4.9470407	0.0016007
2025-03-08 21:20:00	4.94598	4.945492	4.9475807	0.0016007
2025-03-08 21:25:00	4.94546	4.945503	4.9470607	0.0016007
2025-03-08 21:30:00	4.94599	4.945513	4.9475907	0.0016007
2025-03-08 21:35:00	4.94545	4.945523	4.9470507	0.0016007
2025-03-08 21:40:00	4.94545	4.945532	4.9470507	0.0016007
2025-03-08 21:45:00	4.94544	4.945539	4.9470407	0.0016007
2025-03-08 21:50:00	4.94597	4.945598	4.9475707	0.0016007
2025-03-08 21:55:00	4.94544	4.945603	4.9470407	0.0016007
2025-03-08 22:00:00	4.94545	4.945607	4.9470507	0.0016007
2025-03-08 22:05:00	4.94548	4.945611	4.9470807	0.0016007
2025-03-08 22:10:00	4.9455	4.945563	4.9471007	0.0016007
2025-03-08 22:15:00	4.94552	4.945569	4.9471207	0.0016007
2025-03-08 22:20:00	4.94605	4.945575	4.9476507	0.0016007
2025-03-08 22:25:00	4.94605	4.945635	4.9476507	0.0016007
2025-03-08 22:30:00	4.94604	4.945694	4.9476407	0.0016007
2025-03-08 22:35:00	4.94602	4.945752	4.9476207	0.0016007
2025-03-08 22:40:00	4.94601	4.945756	4.9476107	0.0016007
2025-03-08 22:45:00	4.94548	4.94576	4.9470807	0.0016007
2025-03-08 22:50:00	4.94602	4.945817	4.9476207	0.0016007
2025-03-08 22:55:00	4.9455	4.945819	4.9471007	0.0016007
2025-03-08 23:00:00	4.94604	4.945873	4.9476407	0.0016007
2025-03-08 23:05:00	4.94657	4.945978	4.9481707	0.0016007
2025-03-08 23:10:00	4.94656	4.946029	4.9481607	0.0016007
2025-03-08 23:15:00	4.94601	4.946025	4.9476107	0.0016007
2025-03-08 23:20:00	4.94599	4.94602	4.9475907	0.0016007
2025-03-08 23:25:00	4.94651	4.946069	4.9481107	0.0016007
2025-03-08 23:30:00	4.94649	4.946117	4.9480907	0.0016007
2025-03-08 23:35:00	4.94648	4.946217	4.9480807	0.0016007
2025-03-08 23:40:00	4.94593	4.946208	4.9475307	0.0016007
2025-03-08 23:45:00	4.94646	4.946304	4.9480607	0.0016007
2025-03-08 23:50:00	4.9459	4.94629	4.9475007	0.0016007
2025-03-08 23:55:00	4.94589	4.946222	4.9474907	0.0016007
2025-03-09 00:00:00	4.94533	4.946099	4.9469307	0.0016007
2025-03-09 00:05:00	4.94531	4.946029	4.9469107	0.0016007
2025-03-09 00:10:00	4.94634	4.946064	4.9479407	0.0016007
2025-03-09 00:15:00	4.94686	4.946099	4.9484607	0.0016007
2025-03-09 00:20:00	4.94631	4.946081	4.9479107	0.0016007
2025-03-09 00:25:00	4.94577	4.94601	4.9473707	0.0016007
2025-03-09 00:30:00	4.9463	4.946047	4.9479007	0.0016007
2025-03-09 00:35:00	4.94684	4.946085	4.9484407	0.0016007
2025-03-09 00:40:00	4.94631	4.946126	4.9479107	0.0016007
2025-03-09 00:45:00	4.94685	4.946222	4.9484507	0.0016007
2025-03-09 00:50:00	4.9474	4.946429	4.9490007	0.0016007
2025-03-09 00:55:00	4.94634	4.946532	4.9479407	0.0016007
2025-03-09 01:00:00	4.94581	4.946479	4.9474107	0.0016007
2025-03-09 01:05:00	4.94633	4.946426	4.9479307	0.0016007
2025-03-09 01:10:00	4.94687	4.946482	4.9484707	0.0016007
2025-03-09 01:15:00	4.94741	4.946646	4.9490107	0.0016007
2025-03-09 01:20:00	4.94742	4.946758	4.9490207	0.0016007
2025-03-09 01:25:00	4.94635	4.946709	4.9479507	0.0016007
2025-03-09 01:30:00	4.94688	4.946766	4.9484807	0.0016007
2025-03-09 01:35:00	4.94688	4.946769	4.9484807	0.0016007
2025-03-09 01:40:00	4.94635	4.946664	4.9479507	0.0016007
2025-03-09 01:45:00	4.94742	4.946772	4.9490207	0.0016007
2025-03-09 01:50:00	4.94689	4.94688	4.9484907	0.0016007
2025-03-09 01:55:00	4.94584	4.946831	4.9474407	0.0016007
2025-03-09 02:00:00	4.94746	4.94689	4.9490607	0.0016007
2025-03-09 02:05:00	4.94696	4.946845	4.9485607	0.0016007
2025-03-09 02:10:00	4.94807	4.94691	4.9496707	0.0016007
2025-03-09 02:15:00	4.94703	4.946978	4.9486307	0.0016007
2025-03-09 02:20:00	4.94651	4.946941	4.9481107	0.0016007
2025-03-09 02:25:00	4.94812	4.947065	4.9497207	0.0016007
2025-03-09 02:30:00	4.94706	4.947136	4.9486607	0.0016007
2025-03-09 02:35:00	4.94653	4.947047	4.9481307	0.0016007
2025-03-09 02:40:00	4.9476	4.947118	4.9492007	0.0016007
2025-03-09 02:45:00	4.94707	4.947241	4.9486707	0.0016007
2025-03-09 02:50:00	4.94707	4.947202	4.9486707	0.0016007
2025-03-09 02:55:00	4.94653	4.947159	4.9481307	0.0016007
2025-03-09 03:00:00	4.94653	4.947005	4.9481307	0.0016007
2025-03-09 03:05:00	4.9476	4.947062	4.9492007	0.0016007
2025-03-09 03:10:00	4.94761	4.947172	4.9492107	0.0016007
2025-03-09 03:15:00	4.94762	4.947122	4.9492207	0.0016007
2025-03-09 03:20:00	4.94765	4.947181	4.9492507	0.0016007
2025-03-09 03:25:00	4.94766	4.947294	4.9492607	0.0016007
2025-03-09 03:30:00	4.94766	4.9473	4.9492607	0.0016007
2025-03-09 03:35:00	4.94713	4.947306	4.9487307	0.0016007
2025-03-09 03:40:00	4.94765	4.947364	4.9492507	0.0016007
2025-03-09 03:45:00	4.94711	4.947422	4.9487107	0.0016007
2025-03-09 03:50:00	4.9471	4.947479	4.9487007	0.0016007
2025-03-09 03:55:00	4.94763	4.947482	4.9492307	0.0016007
2025-03-09 04:00:00	4.94817	4.947538	4.9497707	0.0016007
2025-03-09 04:05:00	4.94818	4.947594	4.9497807	0.0016007
2025-03-09 04:10:00	4.9482	4.947649	4.9498007	0.0016007
2025-03-09 04:15:00	4.9482	4.947703	4.9498007	0.0016007
2025-03-09 04:20:00	4.94821	4.947758	4.9498107	0.0016007
2025-03-09 04:25:00	4.94766	4.947811	4.9492607	0.0016007
2025-03-09 04:30:00	4.94658	4.947704	4.9481807	0.0016007
2025-03-09 04:35:00	4.94763	4.947756	4.9492307	0.0016007
2025-03-09 04:40:00	4.94762	4.947808	4.9492207	0.0016007
2025-03-09 04:45:00	4.94761	4.947806	4.9492107	0.0016007
2025-03-09 04:50:00	4.94813	4.947802	4.9497307	0.0016007
2025-03-09 04:55:00	4.94812	4.947796	4.9497207	0.0016007
2025-03-09 05:00:00	4.94757	4.947733	4.9491707	0.0016007
2025-03-09 05:05:00	4.94755	4.947668	4.9491507	0.0016007
2025-03-09 05:10:00	4.94701	4.947548	4.9486107	0.0016007
2025-03-09 05:15:00	4.94808	4.94759	4.9496807	0.0016007
2025-03-09 05:20:00	4.94809	4.947741	4.9496907	0.0016007
2025-03-09 05:25:00	4.94758	4.947736	4.9491807	0.0016007
2025-03-09 05:30:00	4.94814	4.947788	4.9497407	0.0016007
2025-03-09 05:35:00	4.94818	4.947845	4.9497807	0.0016007
2025-03-09 05:40:00	4.94821	4.947853	4.9498107	0.0016007
2025-03-09 05:45:00	4.94718	4.947759	4.9487807	0.0016007
2025-03-09 05:50:00	4.94775	4.947777	4.9493507	0.0016007
2025-03-09 05:55:00	4.94776	4.947798	4.9493607	0.0016007
2025-03-09 06:00:00	4.9483	4.947927	4.9499007	0.0016007
2025-03-09 06:05:00	4.94778	4.947897	4.9493807	0.0016007
2025-03-09 06:10:00	4.94778	4.947866	4.9493807	0.0016007
2025-03-09 06:15:00	4.94832	4.94794	4.9499207	0.0016007
2025-03-09 06:20:00	4.94831	4.947957	4.9499107	0.0016007
2025-03-09 06:25:00	4.94775	4.947914	4.9493507	0.0016007
2025-03-09 06:30:00	4.94826	4.947919	4.9498607	0.0016007
2025-03-09 06:35:00	4.94821	4.948022	4.9498107	0.0016007
2025-03-09 06:40:00	4.9487	4.948117	4.9503007	0.0016007
2025-03-09 06:45:00	4.94866	4.948207	4.9502607	0.0016007
2025-03-09 06:50:00	4.94755	4.948132	4.9491507	0.0016007
2025-03-09 06:55:00	4.94753	4.948107	4.9491307	0.0016007
2025-03-09 07:00:00	4.94804	4.948133	4.9496407	0.0016007
2025-03-09 07:05:00	4.94804	4.948105	4.9496407	0.0016007
2025-03-09 07:10:00	4.94804	4.948078	4.9496407	0.0016007
2025-03-09 07:15:00	4.94804	4.948107	4.9496407	0.0016007
2025-03-09 07:20:00	4.94805	4.948086	4.9496507	0.0016007
2025-03-09 07:25:00	4.9486	4.948125	4.9502007	0.0016007
2025-03-09 07:30:00	4.94861	4.948116	4.9502107	0.0016007
2025-03-09 07:35:00	4.94915	4.948165	4.9507507	0.0016007
2025-03-09 07:40:00	4.94809	4.948219	4.9496907	0.0016007
2025-03-09 07:45:00	4.9481	4.948276	4.9497007	0.0016007
2025-03-09 07:50:00	4.94811	4.948283	4.9497107	0.0016007
2025-03-09 07:55:00	4.94811	4.94829	4.9497107	0.0016007
2025-03-09 08:00:00	4.94862	4.948348	4.9502207	0.0016007
2025-03-09 08:05:00	4.94861	4.948405	4.9502107	0.0016007
2025-03-09 08:10:00	4.94753	4.948353	4.9491307	0.0016007
2025-03-09 08:15:00	4.9486	4.948353	4.9502007	0.0016007
2025-03-09 08:20:00	4.9486	4.948352	4.9502007	0.0016007
2025-03-09 08:25:00	4.9486	4.948297	4.9502007	0.0016007
2025-03-09 08:30:00	4.9486	4.948348	4.9502007	0.0016007
2025-03-09 08:35:00	4.94915	4.948453	4.9507507	0.0016007
2025-03-09 08:40:00	4.94864	4.948506	4.9502407	0.0016007
2025-03-09 08:45:00	4.94867	4.948562	4.9502707	0.0016007
2025-03-09 08:50:00	4.94869	4.948569	4.9502907	0.0016007
2025-03-09 08:55:00	4.9487	4.948578	4.9503007	0.0016007
2025-03-09 09:00:00	4.94816	4.948641	4.9497607	0.0016007
2025-03-09 09:05:00	4.94869	4.94865	4.9502907	0.0016007
2025-03-09 09:10:00	4.94812	4.948602	4.9497207	0.0016007
2025-03-09 09:15:00	4.9481	4.948552	4.9497007	0.0016007
2025-03-09 09:20:00	4.94861	4.948553	4.9502107	0.0016007
2025-03-09 09:25:00	4.94861	4.948499	4.9502107	0.0016007
2025-03-09 09:30:00	4.94806	4.948441	4.9496607	0.0016007
2025-03-09 09:35:00	4.94751	4.948325	4.9491107	0.0016007
2025-03-09 09:40:00	4.94804	4.94826	4.9496407	0.0016007
2025-03-09 09:45:00	4.94856	4.948246	4.9501607	0.0016007
2025-03-09 09:50:00	4.94856	4.948286	4.9501607	0.0016007
2025-03-09 09:55:00	4.94803	4.94822	4.9496307	0.0016007
2025-03-09 10:00:00	4.94857	4.948265	4.9501707	0.0016007
2025-03-09 10:05:00	4.94857	4.948312	4.9501707	0.0016007
2025-03-09 10:10:00	4.94912	4.948363	4.9507207	0.0016007
2025-03-09 10:15:00	4.94913	4.948415	4.9507307	0.0016007
2025-03-09 10:20:00	4.94915	4.948524	4.9507507	0.0016007
2025-03-09 10:25:00	4.94863	4.948636	4.9502307	0.0016007
2025-03-09 10:30:00	4.94865	4.948697	4.9502507	0.0016007
2025-03-09 10:35:00	4.94866	4.948707	4.9502607	0.0016007
2025-03-09 10:40:00	4.94919	4.94877	4.9507907	0.0016007
2025-03-09 10:45:00	4.94918	4.948885	4.9507807	0.0016007
2025-03-09 10:50:00	4.94916	4.948944	4.9507607	0.0016007
2025-03-09 10:55:00	4.94915	4.949002	4.9507507	0.0016007
2025-03-09 11:00:00	4.94806	4.948896	4.9496607	0.0016007
2025-03-09 11:05:00	4.94911	4.948894	4.9507107	0.0016007
2025-03-09 11:10:00	4.94909	4.948888	4.9506907	0.0016007
2025-03-09 11:15:00	4.94855	4.94888	4.9501507	0.0016007
2025-03-09 11:20:00	4.94908	4.948923	4.9506807	0.0016007
2025-03-09 11:25:00	4.9491	4.948967	4.9507007	0.0016007
2025-03-09 11:30:00	4.94911	4.948959	4.9507107	0.0016007
2025-03-09 11:35:00	4.94913	4.948954	4.9507307	0.0016007
2025-03-09 11:40:00	4.94968	4.949006	4.9512807	0.0016007
2025-03-09 11:45:00	4.94915	4.949006	4.9507507	0.0016007
2025-03-09 11:50:00	4.9497	4.94917	4.9513007	0.0016007
2025-03-09 11:55:00	4.94918	4.949177	4.9507807	0.0016007
2025-03-09 12:00:00	4.94917	4.949185	4.9507707	0.0016007
2025-03-09 12:05:00	4.9497	4.9493	4.9513007	0.0016007
2025-03-09 12:10:00	4.94969	4.949361	4.9512907	0.0016007
2025-03-09 12:15:00	4.9497	4.949421	4.9513007	0.0016007
2025-03-09 12:20:00	4.94971	4.949481	4.9513107	0.0016007
2025-03-09 12:25:00	4.94972	4.94954	4.9513207	0.0016007
2025-03-09 12:30:00	4.94973	4.949545	4.9513307	0.0016007
2025-03-09 12:35:00	4.94973	4.949603	4.9513307	0.0016007
2025-03-09 12:40:00	4.94973	4.949606	4.9513307	0.0016007
2025-03-09 12:45:00	4.94973	4.949661	4.9513307	0.0016007
2025-03-09 12:50:00	4.94972	4.949716	4.9513207	0.0016007
2025-03-09 12:55:00	4.94969	4.949715	4.9512907	0.0016007
2025-03-09 13:00:00	4.94967	4.949713	4.9512707	0.0016007
2025-03-09 13:05:00	4.95018	4.949761	4.9517807	0.0016007
2025-03-09 13:10:00	4.94962	4.949752	4.9512207	0.0016007
2025-03-09 13:15:00	4.9496	4.94974	4.9512007	0.0016007
2025-03-09 13:20:00	4.9496	4.949727	4.9512007	0.0016007
2025-03-09 13:25:00	4.94963	4.949717	4.9512307	0.0016007
2025-03-09 13:30:00	4.94967	4.949711	4.9512707	0.0016007
2025-03-09 13:35:00	4.95025	4.949763	4.9518507	0.0016007
2025-03-09 13:40:00	4.9503	4.949821	4.9519007	0.0016007
2025-03-09 13:45:00	4.94981	4.949833	4.9514107	0.0016007
2025-03-09 13:50:00	4.95037	4.949903	4.9519707	0.0016007
2025-03-09 13:55:00	4.94986	4.949871	4.9514607	0.0016007
2025-03-09 14:00:00	4.95042	4.949951	4.9520207	0.0016007
2025-03-09 14:05:00	4.95044	4.950035	4.9520407	0.0016007
2025-03-09 14:10:00	4.95045	4.95012	4.9520507	0.0016007
2025-03-09 14:15:00	4.95099	4.950256	4.9525907	0.0016007
2025-03-09 14:20:00	4.95097	4.950386	4.9525707	0.0016007
2025-03-09 14:25:00	4.95096	4.950457	4.9525607	0.0016007
2025-03-09 14:30:00	4.9504	4.950467	4.9520007	0.0016007
2025-03-09 14:35:00	4.95037	4.950523	4.9519707	0.0016007
2025-03-09 14:40:00	4.94981	4.950467	4.9514107	0.0016007
2025-03-09 14:45:00	4.95031	4.950512	4.9519107	0.0016007
2025-03-09 14:50:00	4.95028	4.950498	4.9518807	0.0016007
2025-03-09 14:55:00	4.95025	4.950479	4.9518507	0.0016007
2025-03-09 15:00:00	4.95075	4.950509	4.9523507	0.0016007
2025-03-09 15:05:00	4.95072	4.950482	4.9523207	0.0016007
2025-03-09 15:10:00	4.95122	4.950507	4.9528207	0.0016007
2025-03-09 15:15:00	4.95068	4.950479	4.9522807	0.0016007
2025-03-09 15:20:00	4.95067	4.950506	4.9522707	0.0016007
2025-03-09 15:25:00	4.95066	4.950535	4.9522607	0.0016007
2025-03-09 15:30:00	4.95065	4.950619	4.9522507	0.0016007
2025-03-09 15:35:00	4.95012	4.9506	4.9517207	0.0016007
2025-03-09 15:40:00	4.95066	4.950638	4.9522607	0.0016007
2025-03-09 15:45:00	4.95068	4.950681	4.9522807	0.0016007
2025-03-09 15:50:00	4.95069	4.950675	4.9522907	0.0016007
2025-03-09 15:55:00	4.95124	4.950727	4.9528407	0.0016007
2025-03-09 16:00:00	4.95071	4.950676	4.9523107	0.0016007
2025-03-09 16:05:00	4.95123	4.950731	4.9528307	0.0016007
2025-03-09 16:10:00	4.95121	4.950785	4.9528107	0.0016007
2025-03-09 16:15:00	4.95119	4.950838	4.9527907	0.0016007
2025-03-09 16:20:00	4.95117	4.95089	4.9527707	0.0016007
2025-03-09 16:25:00	4.95062	4.95094	4.9522207	0.0016007
2025-03-09 16:30:00	4.95115	4.950989	4.9527507	0.0016007
2025-03-09 16:35:00	4.95117	4.951038	4.9527707	0.0016007
2025-03-09 16:40:00	4.95174	4.951143	4.9533407	0.0016007
2025-03-09 16:45:00	4.95176	4.951195	4.9533607	0.0016007
2025-03-09 16:50:00	4.95072	4.951196	4.9523207	0.0016007
2025-03-09 16:55:00	4.95181	4.951254	4.9534107	0.0016007
2025-03-09 17:00:00	4.9513	4.951263	4.9529007	0.0016007
2025-03-09 17:05:00	4.95023	4.951167	4.9518307	0.0016007
2025-03-09 17:10:00	4.95077	4.951127	4.9523707	0.0016007
2025-03-09 17:15:00	4.95131	4.951196	4.9529107	0.0016007
2025-03-09 17:20:00	4.95024	4.951105	4.9518407	0.0016007
2025-03-09 17:25:00	4.9513	4.951118	4.9529007	0.0016007
2025-03-09 17:30:00	4.95237	4.951181	4.9539707	0.0016007
2025-03-09 17:35:00	4.95183	4.951188	4.9534307	0.0016007
2025-03-09 17:40:00	4.95185	4.951301	4.9534507	0.0016007
2025-03-09 17:45:00	4.95134	4.951254	4.9529407	0.0016007
2025-03-09 17:50:00	4.95189	4.951313	4.9534907	0.0016007
2025-03-09 17:55:00	4.95191	4.951481	4.9535107	0.0016007
2025-03-09 18:00:00	4.95192	4.951596	4.9535207	0.0016007
2025-03-09 18:05:00	4.95192	4.951657	4.9535207	0.0016007
2025-03-09 18:10:00	4.95191	4.951824	4.9535107	0.0016007
2025-03-09 18:15:00	4.95138	4.951832	4.9529807	0.0016007
2025-03-09 18:20:00	4.95243	4.951838	4.9540307	0.0016007
2025-03-09 18:25:00	4.95188	4.951843	4.9534807	0.0016007
2025-03-09 18:30:00	4.9524	4.951898	4.9540007	0.0016007
2025-03-09 18:35:00	4.95238	4.952002	4.9539807	0.0016007
2025-03-09 18:40:00	4.95237	4.95205	4.9539707	0.0016007
2025-03-09 18:45:00	4.95235	4.952094	4.9539507	0.0016007
2025-03-09 18:50:00	4.9518	4.952082	4.9534007	0.0016007
2025-03-09 18:55:00	4.95179	4.952069	4.9533907	0.0016007
2025-03-09 19:00:00	4.9523	4.952108	4.9539007	0.0016007
2025-03-09 19:05:00	4.95229	4.952199	4.9538907	0.0016007
2025-03-09 19:10:00	4.95282	4.952238	4.9544207	0.0016007
2025-03-09 19:15:00	4.9528	4.95233	4.9544007	0.0016007
2025-03-09 19:20:00	4.95226	4.952316	4.9538607	0.0016007
2025-03-09 19:25:00	4.95279	4.952357	4.9543907	0.0016007
2025-03-09 19:30:00	4.95226	4.952346	4.9538607	0.0016007
2025-03-09 19:35:00	4.95175	4.952286	4.9533507	0.0016007
2025-03-09 19:40:00	4.95176	4.952282	4.9533607	0.0016007
2025-03-09 19:45:00	4.95125	4.952228	4.9528507	0.0016007
2025-03-09 19:50:00	4.95233	4.952231	4.9539307	0.0016007
2025-03-09 19:55:00	4.95235	4.952237	4.9539507	0.0016007
2025-03-09 20:00:00	4.95238	4.952193	4.9539807	0.0016007
2025-03-09 20:05:00	4.95241	4.952154	4.9540107	0.0016007
2025-03-09 20:10:00	4.95244	4.952172	4.9540407	0.0016007
2025-03-09 20:15:00	4.95301	4.952194	4.9546107	0.0016007
2025-03-09 20:20:00	4.9525	4.952218	4.9541007	0.0016007
2025-03-09 20:25:00	4.95254	4.952297	4.9541407	0.0016007
2025-03-09 20:30:00	4.95361	4.952482	4.9552107	0.0016007
2025-03-09 20:35:00	4.95308	4.952665	4.9546807	0.0016007
2025-03-09 20:40:00	4.95254	4.952686	4.9541407	0.0016007
2025-03-09 20:45:00	4.95252	4.952703	4.9541207	0.0016007
2025-03-09 20:50:00	4.95196	4.952661	4.9535607	0.0016007
2025-03-09 20:55:00	4.95303	4.952723	4.9546307	0.0016007
2025-03-09 21:00:00	4.95303	4.952782	4.9546307	0.0016007
2025-03-09 21:05:00	4.9525	4.952731	4.9541007	0.0016007
2025-03-09 21:10:00	4.95304	4.952785	4.9546407	0.0016007
2025-03-09 21:15:00	4.95303	4.952834	4.9546307	0.0016007
2025-03-09 21:20:00	4.95301	4.952774	4.9546107	0.0016007
2025-03-09 21:25:00	4.95353	4.952819	4.9551307	0.0016007
2025-03-09 21:30:00	4.95245	4.95281	4.9540507	0.0016007
2025-03-09 21:35:00	4.95298	4.952856	4.9545807	0.0016007
2025-03-09 21:40:00	4.95297	4.952957	4.9545707	0.0016007
2025-03-09 21:45:00	4.95242	4.952896	4.9540207	0.0016007
2025-03-09 21:50:00	4.95241	4.952834	4.9540107	0.0016007
2025-03-09 21:55:00	4.95293	4.952877	4.9545307	0.0016007
2025-03-09 22:00:00	4.9524	4.952813	4.9540007	0.0016007
2025-03-09 22:05:00	4.95347	4.952857	4.9550707	0.0016007
2025-03-09 22:10:00	4.95295	4.952851	4.9545507	0.0016007
2025-03-09 22:15:00	4.95402	4.9529	4.9556207	0.0016007
2025-03-09 22:20:00	4.95402	4.953057	4.9556207	0.0016007
2025-03-09 22:25:00	4.95401	4.95316	4.9556107	0.0016007
2025-03-09 22:30:00	4.95399	4.953262	4.9555907	0.0016007
2025-03-09 22:35:00	4.95346	4.953366	4.9550607	0.0016007
2025-03-09 22:40:00	4.954	4.953525	4.9556007	0.0016007
2025-03-09 22:45:00	4.95348	4.95358	4.9550807	0.0016007
2025-03-09 22:50:00	4.95295	4.953635	4.9545507	0.0016007
2025-03-09 22:55:00	4.95296	4.953584	4.9545607	0.0016007
2025-03-09 23:00:00	4.95297	4.953586	4.9545707	0.0016007
2025-03-09 23:05:00	4.95403	4.953587	4.9556307	0.0016007
2025-03-09 23:10:00	4.9535	4.953535	4.9551007	0.0016007
2025-03-09 23:15:00	4.95403	4.953537	4.9556307	0.0016007
2025-03-09 23:20:00	4.95403	4.953541	4.9556307	0.0016007
2025-03-09 23:25:00	4.95403	4.953598	4.9556307	0.0016007
2025-03-09 23:30:00	4.95402	4.9536	4.9556207	0.0016007
2025-03-09 23:35:00	4.954	4.953652	4.9556007	0.0016007
2025-03-09 23:40:00	4.95398	4.953755	4.9555807	0.0016007
2025-03-09 23:45:00	4.95344	4.953803	4.9550407	0.0016007
2025-03-09 23:50:00	4.95396	4.953902	4.9555607	0.0016007
2025-03-09 23:55:00	4.95289	4.953788	4.9544907	0.0016007
2025-03-10 00:00:00	4.95397	4.953835	4.9555707	0.0016007
2025-03-10 00:05:00	4.95292	4.953724	4.9545207	0.0016007
2025-03-10 00:10:00	4.95293	4.953614	4.9545307	0.0016007
2025-03-10 00:15:00	4.95295	4.953506	4.9545507	0.0016007
2025-03-10 00:20:00	4.9535	4.953454	4.9551007	0.0016007
2025-03-10 00:25:00	4.95405	4.953459	4.9556507	0.0016007
2025-03-10 00:30:00	4.95405	4.953466	4.9556507	0.0016007
2025-03-10 00:35:00	4.95351	4.953473	4.9551107	0.0016007
2025-03-10 00:40:00	4.95298	4.953375	4.9545807	0.0016007
2025-03-10 00:45:00	4.95352	4.953438	4.9551207	0.0016007
2025-03-10 00:50:00	4.95299	4.95334	4.9545907	0.0016007
2025-03-10 00:55:00	4.95351	4.953399	4.9551107	0.0016007
2025-03-10 01:00:00	4.95296	4.953402	4.9545607	0.0016007
2025-03-10 01:05:00	4.954	4.953507	4.9556007	0.0016007
2025-03-10 01:10:00	4.95397	4.953554	4.9555707	0.0016007
2025-03-10 01:15:00	4.95393	4.953542	4.9555307	0.0016007
2025-03-10 01:20:00	4.9539	4.953527	4.9555007	0.0016007
2025-03-10 01:25:00	4.9539	4.953566	4.9555007	0.0016007
2025-03-10 01:30:00	4.95391	4.953659	4.9555107	0.0016007
2025-03-10 01:35:00	4.95393	4.9537	4.9555307	0.0016007
2025-03-10 01:40:00	4.95394	4.953795	4.9555407	0.0016007
2025-03-10 01:45:00	4.95396	4.95384	4.9555607	0.0016007
2025-03-10 01:50:00	4.95398	4.953942	4.9555807	0.0016007
2025-03-10 01:55:00	4.95399	4.953941	4.9555907	0.0016007
2025-03-10 02:00:00	4.95401	4.953945	4.9556107	0.0016007
2025-03-10 02:05:00	4.9535	4.953902	4.9551007	0.0016007
2025-03-10 02:10:00	4.95353	4.953865	4.9551307	0.0016007
2025-03-10 02:15:00	4.95407	4.953882	4.9556707	0.0016007
2025-03-10 02:20:00	4.95408	4.953899	4.9556807	0.0016007
2025-03-10 02:25:00	4.95407	4.953913	4.9556707	0.0016007
2025-03-10 02:30:00	4.95406	4.953925	4.9556607	0.0016007
2025-03-10 02:35:00	4.95299	4.953828	4.9545907	0.0016007
2025-03-10 02:40:00	4.95298	4.953728	4.9545807	0.0016007
2025-03-10 02:45:00	4.95402	4.953731	4.9556207	0.0016007
2025-03-10 02:50:00	4.954	4.95373	4.9556007	0.0016007
2025-03-10 02:55:00	4.95398	4.953778	4.9555807	0.0016007
2025-03-10 03:00:00	4.95397	4.953822	4.9555707	0.0016007
2025-03-10 03:05:00	4.95396	4.953811	4.9555607	0.0016007
2025-03-10 03:10:00	4.95396	4.953799	4.9555607	0.0016007
2025-03-10 03:15:00	4.95397	4.953789	4.9555707	0.0016007
2025-03-10 03:20:00	4.95397	4.95378	4.9555707	0.0016007
2025-03-10 03:25:00	4.95398	4.953879	4.9555807	0.0016007
2025-03-10 03:30:00	4.95398	4.953979	4.9555807	0.0016007
2025-03-10 03:35:00	4.95238	4.953815	4.9539807	0.0016007
2025-03-10 03:40:00	4.95397	4.953812	4.9555707	0.0016007
2025-03-10 03:45:00	4.95395	4.953809	4.9555507	0.0016007
2025-03-10 03:50:00	4.95394	4.953806	4.9555407	0.0016007
2025-03-10 03:55:00	4.95339	4.953749	4.9549907	0.0016007
2025-03-10 04:00:00	4.95445	4.953798	4.9560507	0.0016007
2025-03-10 04:05:00	4.95337	4.953738	4.9549707	0.0016007
2025-03-10 04:10:00	4.95391	4.953732	4.9555107	0.0016007
2025-03-10 04:15:00	4.95339	4.953673	4.9549907	0.0016007
2025-03-10 04:20:00	4.95448	4.953723	4.9560807	0.0016007
2025-03-10 04:25:00	4.95395	4.95388	4.9555507	0.0016007
2025-03-10 04:30:00	4.95396	4.953879	4.9555607	0.0016007
2025-03-10 04:35:00	4.95396	4.95388	4.9555607	0.0016007
2025-03-10 04:40:00	4.95449	4.953935	4.9560907	0.0016007
2025-03-10 04:45:00	4.95395	4.953991	4.9555507	0.0016007
2025-03-10 04:50:00	4.95394	4.95394	4.9555407	0.0016007
2025-03-10 04:55:00	4.95394	4.953997	4.9555407	0.0016007
2025-03-10 05:00:00	4.95394	4.954	4.9555407	0.0016007
2025-03-10 05:05:00	4.95394	4.954055	4.9555407	0.0016007
2025-03-10 05:10:00	4.95394	4.954001	4.9555407	0.0016007
2025-03-10 05:15:00	4.95394	4.954	4.9555407	0.0016007
2025-03-10 05:20:00	4.95447	4.954051	4.9560707	0.0016007
2025-03-10 05:25:00	4.95394	4.954049	4.9555407	0.0016007
2025-03-10 05:30:00	4.95446	4.954046	4.9560607	0.0016007
2025-03-10 05:35:00	4.95392	4.954043	4.9555207	0.0016007
2025-03-10 05:40:00	4.95392	4.954041	4.9555207	0.0016007
2025-03-10 05:45:00	4.95392	4.954039	4.9555207	0.0016007
2025-03-10 05:50:00	4.95392	4.954037	4.9555207	0.0016007
2025-03-10 05:55:00	4.95446	4.954089	4.9560607	0.0016007
2025-03-10 06:00:00	4.95394	4.954089	4.9555407	0.0016007
2025-03-10 06:05:00	4.95394	4.954089	4.9555407	0.0016007
2025-03-10 06:10:00	4.95448	4.95409	4.9560807	0.0016007
2025-03-10 06:15:00	4.95449	4.954145	4.9560907	0.0016007
2025-03-10 06:20:00	4.95395	4.954094	4.9555507	0.0016007
2025-03-10 06:25:00	4.95395	4.954097	4.9555507	0.0016007
2025-03-10 06:30:00	4.95395	4.9541	4.9555507	0.0016007
2025-03-10 06:35:00	4.96996	4.955704	4.9715607	0.0016007
2025-03-10 06:40:00	4.96411	4.956723	4.9657107	0.0016007
2025-03-10 06:45:00	4.95826	4.957103	4.9598607	0.0016007
2025-03-10 06:50:00	4.95561	4.95727	4.9572107	0.0016007
2025-03-10 06:55:00	4.95402	4.957278	4.9556207	0.0016007
2025-03-10 07:00:00	4.95403	4.957233	4.9556307	0.0016007
2025-03-10 07:05:00	4.95403	4.957187	4.9556307	0.0016007
2025-03-10 07:10:00	4.95351	4.957143	4.9551107	0.0016007
2025-03-10 07:15:00	4.95299	4.957047	4.9545907	0.0016007
2025-03-10 07:20:00	4.95299	4.956951	4.9545907	0.0016007
2025-03-10 07:25:00	4.95408	4.955363	4.9556807	0.0016007
2025-03-10 07:30:00	4.95357	4.954309	4.9551707	0.0016007
2025-03-10 07:35:00	4.95411	4.953894	4.9557107	0.0016007
2025-03-10 07:40:00	4.95413	4.953746	4.9557307	0.0016007
2025-03-10 07:45:00	4.95414	4.953758	4.9557407	0.0016007
2025-03-10 07:50:00	4.95413	4.953768	4.9557307	0.0016007
2025-03-10 07:55:00	4.95411	4.953776	4.9557107	0.0016007
2025-03-10 08:00:00	4.95354	4.953779	4.9551407	0.0016007
2025-03-10 08:05:00	4.95298	4.953778	4.9545807	0.0016007
2025-03-10 08:10:00	4.95402	4.953881	4.9556207	0.0016007
2025-03-10 08:15:00	4.95399	4.953872	4.9555907	0.0016007
2025-03-10 08:20:00	4.95398	4.953913	4.9555807	0.0016007
2025-03-10 08:25:00	4.95398	4.9539	4.9555807	0.0016007
2025-03-10 08:30:00	4.95344	4.953831	4.9550407	0.0016007
2025-03-10 08:35:00	4.95448	4.953865	4.9560807	0.0016007
2025-03-10 08:40:00	4.95393	4.953845	4.9555307	0.0016007
2025-03-10 08:45:00	4.95443	4.953877	4.9560307	0.0016007
2025-03-10 08:50:00	4.95441	4.953964	4.9560107	0.0016007
2025-03-10 08:55:00	4.95439	4.954105	4.9559907	0.0016007
2025-03-10 09:00:00	4.95385	4.954088	4.9554507	0.0016007
2025-03-10 09:05:00	4.95383	4.954072	4.9554307	0.0016007
2025-03-10 09:10:00	4.95436	4.95411	4.9559607	0.0016007
2025-03-10 09:15:00	4.95382	4.954094	4.9554207	0.0016007
2025-03-10 09:20:00	4.95382	4.954132	4.9554207	0.0016007
2025-03-10 09:25:00	4.9613	4.954814	4.9629007	0.0016007
2025-03-10 09:30:00	4.97731	4.957152	4.9789107	0.0016007
2025-03-10 09:35:00	4.97839	4.959548	4.9799907	0.0016007
2025-03-10 09:40:00	4.97253	4.96136	4.9741307	0.0016007
2025-03-10 09:45:00	4.97147	4.963068	4.9730707	0.0016007
2025-03-10 09:50:00	4.9688	4.964563	4.9704007	0.0016007
2025-03-10 09:55:00	4.96559	4.965739	4.9671907	0.0016007
2025-03-10 10:00:00	4.96346	4.966649	4.9650607	0.0016007
2025-03-10 10:05:00	4.95439	4.966706	4.9559907	0.0016007
2025-03-10 10:10:00	4.95119	4.966443	4.9527907	0.0016007
2025-03-10 10:15:00	4.9496	4.965273	4.9512007	0.0016007
2025-03-10 10:20:00	4.94907	4.962449	4.9506707	0.0016007
2025-03-10 10:25:00	4.94909	4.959519	4.9506907	0.0016007
2025-03-10 10:30:00	4.95231	4.957497	4.9539107	0.0016007
2025-03-10 10:35:00	4.9518	4.95553	4.9534007	0.0016007
2025-03-10 10:40:00	4.95235	4.953885	4.9539507	0.0016007
2025-03-10 10:45:00	4.9513	4.952456	4.9529007	0.0016007
2025-03-10 10:50:00	4.95077	4.951187	4.9523707	0.0016007
2025-03-10 10:55:00	4.95078	4.950826	4.9523807	0.0016007
2025-03-10 11:00:00	4.95079	4.950786	4.9523907	0.0016007
2025-03-10 11:05:00	4.9508	4.950906	4.9524007	0.0016007
2025-03-10 11:10:00	4.95134	4.951133	4.9529407	0.0016007
2025-03-10 11:15:00	4.95187	4.951411	4.9534707	0.0016007
2025-03-10 11:20:00	4.95185	4.951365	4.9534507	0.0016007
2025-03-10 11:25:00	4.95237	4.951422	4.9539707	0.0016007
2025-03-10 11:30:00	4.95236	4.951423	4.9539607	0.0016007
2025-03-10 11:35:00	4.95234	4.951527	4.9539407	0.0016007
2025-03-10 11:40:00	4.95233	4.951683	4.9539307	0.0016007
2025-03-10 11:45:00	4.95231	4.951836	4.9539107	0.0016007
2025-03-10 11:50:00	4.95284	4.952041	4.9544407	0.0016007
2025-03-10 11:55:00	4.95124	4.952085	4.9528407	0.0016007
2025-03-10 12:00:00	4.95177	4.952128	4.9533707	0.0016007
2025-03-10 12:05:00	4.95178	4.952119	4.9533807	0.0016007
2025-03-10 12:10:00	4.95178	4.952112	4.9533807	0.0016007
2025-03-10 12:15:00	4.95284	4.952159	4.9544407	0.0016007
2025-03-10 12:20:00	4.95284	4.952207	4.9544407	0.0016007
2025-03-10 12:25:00	4.95283	4.952256	4.9544307	0.0016007
2025-03-10 12:30:00	4.95283	4.952306	4.9544307	0.0016007
2025-03-10 12:35:00	4.95282	4.952357	4.9544207	0.0016007
2025-03-10 12:40:00	4.95335	4.952408	4.9549507	0.0016007
2025-03-10 12:45:00	4.95388	4.952672	4.9554807	0.0016007
2025-03-10 12:50:00	4.95654	4.953149	4.9581407	0.0016007
2025-03-10 12:55:00	4.95921	4.953892	4.9608107	0.0016007
2025-03-10 13:00:00	4.95493	4.954207	4.9565307	0.0016007
2025-03-10 13:05:00	4.95386	4.954309	4.9554607	0.0016007
2025-03-10 13:10:00	4.95332	4.954357	4.9549207	0.0016007
2025-03-10 13:15:00	4.95279	4.954353	4.9543907	0.0016007
2025-03-10 13:20:00	4.9528	4.95435	4.9544007	0.0016007
2025-03-10 13:25:00	4.9528	4.954348	4.9544007	0.0016007
2025-03-10 13:30:00	4.95227	4.95424	4.9538707	0.0016007
2025-03-10 13:35:00	4.9544	4.954292	4.9560007	0.0016007
2025-03-10 13:40:00	4.95388	4.954026	4.9554807	0.0016007
2025-03-10 13:45:00	4.95281	4.953386	4.9544107	0.0016007
2025-03-10 13:50:00	4.95388	4.953281	4.9554807	0.0016007
2025-03-10 13:55:00	4.95389	4.953284	4.9554907	0.0016007
2025-03-10 14:00:00	4.95283	4.953235	4.9544307	0.0016007
2025-03-10 14:05:00	4.95336	4.953292	4.9549607	0.0016007
2025-03-10 14:10:00	4.95283	4.953295	4.9544307	0.0016007
2025-03-10 14:15:00	4.95818	4.953833	4.9597807	0.0016007
2025-03-10 14:20:00	4.96247	4.954853	4.9640707	0.0016007
2025-03-10 14:25:00	4.95768	4.955181	4.9592807	0.0016007
2025-03-10 14:30:00	4.95448	4.955241	4.9560807	0.0016007
2025-03-10 14:35:00	4.95396	4.955356	4.9555607	0.0016007
2025-03-10 14:40:00	4.95344	4.955312	4.9550407	0.0016007
2025-03-10 14:45:00	4.95346	4.955269	4.9550607	0.0016007
2025-03-10 14:50:00	4.95294	4.95528	4.9545407	0.0016007
2025-03-10 14:55:00	4.95295	4.955239	4.9545507	0.0016007
2025-03-10 15:00:00	4.95296	4.955252	4.9545607	0.0016007
2025-03-10 15:05:00	4.9535	4.954784	4.9551007	0.0016007
2025-03-10 15:10:00	4.9535	4.953887	4.9551007	0.0016007
2025-03-10 15:15:00	4.95348	4.953467	4.9550807	0.0016007
2025-03-10 15:20:00	4.95398	4.953417	4.9555807	0.0016007
2025-03-10 15:25:00	4.95396	4.953417	4.9555607	0.0016007
2025-03-10 15:30:00	4.95394	4.953467	4.9555407	0.0016007
2025-03-10 15:35:00	4.95394	4.953515	4.9555407	0.0016007
2025-03-10 15:40:00	4.95394	4.953615	4.9555407	0.0016007
2025-03-10 15:45:00	4.95394	4.953714	4.9555407	0.0016007
2025-03-10 15:50:00	4.95396	4.953814	4.9555607	0.0016007
2025-03-10 15:55:00	4.95397	4.953861	4.9555707	0.0016007
2025-03-10 16:00:00	4.95398	4.953909	4.9555807	0.0016007
2025-03-10 16:05:00	4.95398	4.953959	4.9555807	0.0016007
2025-03-10 16:10:00	4.95399	4.95396	4.9555907	0.0016007
2025-03-10 16:15:00	4.95508	4.954072	4.9566807	0.0016007
2025-03-10 16:20:00	4.95402	4.95408	4.9556207	0.0016007
2025-03-10 16:25:00	4.95405	4.954091	4.9556507	0.0016007
2025-03-10 16:30:00	4.95406	4.954103	4.9556607	0.0016007
2025-03-10 16:35:00	4.95408	4.954117	4.9556807	0.0016007
2025-03-10 16:40:00	4.9546	4.954181	4.9562007	0.0016007
2025-03-10 16:45:00	4.9546	4.954244	4.9562007	0.0016007
2025-03-10 16:50:00	4.95458	4.954304	4.9561807	0.0016007
2025-03-10 16:55:00	4.95457	4.954363	4.9561707	0.0016007
2025-03-10 17:00:00	4.95457	4.954421	4.9561707	0.0016007
2025-03-10 17:05:00	4.95511	4.954424	4.9567107	0.0016007
2025-03-10 17:10:00	4.95458	4.95448	4.9561807	0.0016007
2025-03-10 17:15:00	4.95457	4.954532	4.9561707	0.0016007
2025-03-10 17:20:00	4.95456	4.954582	4.9561607	0.0016007
2025-03-10 17:25:00	4.95506	4.95468	4.9566607	0.0016007
2025-03-10 17:30:00	4.95557	4.954777	4.9571707	0.0016007
2025-03-10 17:35:00	4.95501	4.954818	4.9566107	0.0016007
2025-03-10 17:40:00	4.955	4.95486	4.9566007	0.0016007
2025-03-10 17:45:00	4.95498	4.954901	4.9565807	0.0016007
2025-03-10 17:50:00	4.95445	4.954889	4.9560507	0.0016007
2025-03-10 17:55:00	4.955	4.954878	4.9566007	0.0016007
2025-03-10 18:00:00	4.95395	4.954815	4.9555507	0.0016007
2025-03-10 18:05:00	4.95503	4.954861	4.9566307	0.0016007
2025-03-10 18:10:00	4.95505	4.95491	4.9566507	0.0016007
2025-03-10 18:15:00	4.95505	4.954909	4.9566507	0.0016007
2025-03-10 18:20:00	4.95506	4.954858	4.9566607	0.0016007
2025-03-10 18:25:00	4.95507	4.954864	4.9566707	0.0016007
2025-03-10 18:30:00	4.95454	4.954818	4.9561407	0.0016007
2025-03-10 18:35:00	4.95507	4.954827	4.9566707	0.0016007
2025-03-10 18:40:00	4.95452	4.954834	4.9561207	0.0016007
2025-03-10 18:45:00	4.95559	4.954893	4.9571907	0.0016007
2025-03-10 18:50:00	4.95558	4.955056	4.9571807	0.0016007
2025-03-10 18:55:00	4.95505	4.955058	4.9566507	0.0016007
2025-03-10 19:00:00	4.95559	4.955112	4.9571907	0.0016007
2025-03-10 19:05:00	4.95559	4.955166	4.9571907	0.0016007
2025-03-10 19:10:00	4.9556	4.95522	4.9572007	0.0016007
2025-03-10 19:15:00	4.95562	4.955275	4.9572207	0.0016007
2025-03-10 19:20:00	4.9551	4.955331	4.9567007	0.0016007
2025-03-10 19:25:00	4.95513	4.955337	4.9567307	0.0016007
2025-03-10 19:30:00	4.95569	4.955454	4.9572907	0.0016007
2025-03-10 19:35:00	4.95518	4.955413	4.9567807	0.0016007
2025-03-10 19:40:00	4.95572	4.955427	4.9573207	0.0016007
2025-03-10 19:45:00	4.95572	4.955494	4.9573207	0.0016007
2025-03-10 19:50:00	4.95518	4.955453	4.9567807	0.0016007
2025-03-10 19:55:00	4.95624	4.955518	4.9578407	0.0016007
2025-03-10 20:00:00	4.95568	4.955526	4.9572807	0.0016007
2025-03-10 20:05:00	4.95566	4.95553	4.9572607	0.0016007
2025-03-10 20:10:00	4.95616	4.955636	4.9577607	0.0016007
2025-03-10 20:15:00	4.95559	4.955682	4.9571907	0.0016007
2025-03-10 20:20:00	4.95557	4.95567	4.9571707	0.0016007
2025-03-10 20:25:00	4.95556	4.955708	4.9571607	0.0016007
2025-03-10 20:30:00	4.95555	4.955691	4.9571507	0.0016007
2025-03-10 20:35:00	4.95554	4.955673	4.9571407	0.0016007
2025-03-10 20:40:00	4.95606	4.955761	4.9576607	0.0016007
2025-03-10 20:45:00	4.95605	4.955742	4.9576507	0.0016007
2025-03-10 20:50:00	4.9555	4.955724	4.9571007	0.0016007
2025-03-10 20:55:00	4.9555	4.955708	4.9571007	0.0016007
2025-03-10 21:00:00	4.95603	4.955695	4.9576307	0.0016007
2025-03-10 21:05:00	4.95603	4.955739	4.9576307	0.0016007
2025-03-10 21:10:00	4.95657	4.955839	4.9581707	0.0016007
2025-03-10 21:15:00	4.95603	4.955886	4.9576307	0.0016007
2025-03-10 21:20:00	4.95604	4.955935	4.9576407	0.0016007
2025-03-10 21:25:00	4.95658	4.956039	4.9581807	0.0016007
2025-03-10 21:30:00	4.95605	4.956038	4.9576507	0.0016007
2025-03-10 21:35:00	4.95658	4.956091	4.9581807	0.0016007
2025-03-10 21:40:00	4.95605	4.956146	4.9576507	0.0016007
2025-03-10 21:45:00	4.95658	4.956254	4.9581807	0.0016007
2025-03-10 21:50:00	4.95607	4.956258	4.9576707	0.0016007
2025-03-10 21:55:00	4.95823	4.956478	4.9598307	0.0016007
2025-03-10 22:00:00	4.95826	4.956647	4.9598607	0.0016007
2025-03-10 22:05:00	4.95776	4.95682	4.9593607	0.0016007
2025-03-10 22:10:00	4.95673	4.956889	4.9583307	0.0016007
2025-03-10 22:15:00	4.95676	4.956907	4.9583607	0.0016007
2025-03-10 22:20:00	4.95679	4.956981	4.9583907	0.0016007
2025-03-10 22:25:00	4.95625	4.956948	4.9578507	0.0016007
2025-03-10 22:30:00	4.95678	4.957021	4.9583807	0.0016007
2025-03-10 22:35:00	4.95676	4.957039	4.9583607	0.0016007
2025-03-10 22:40:00	4.95675	4.957107	4.9583507	0.0016007
2025-03-10 22:45:00	4.95673	4.956957	4.9583307	0.0016007
2025-03-10 22:50:00	4.95617	4.956748	4.9577707	0.0016007
2025-03-10 22:55:00	4.95614	4.956586	4.9577407	0.0016007
2025-03-10 23:00:00	4.95612	4.956525	4.9577207	0.0016007
2025-03-10 23:05:00	4.95716	4.956565	4.9587607	0.0016007
2025-03-10 23:10:00	4.95767	4.956653	4.9592707	0.0016007
2025-03-10 23:15:00	4.95712	4.95674	4.9587207	0.0016007
2025-03-10 23:20:00	4.95605	4.956667	4.9576507	0.0016007
2025-03-10 23:25:00	4.95711	4.956702	4.9587107	0.0016007
2025-03-10 23:30:00	4.95656	4.956683	4.9581607	0.0016007
2025-03-10 23:35:00	4.95655	4.956665	4.9581507	0.0016007
2025-03-10 23:40:00	4.95708	4.956756	4.9586807	0.0016007
2025-03-10 23:45:00	4.95708	4.95685	4.9586807	0.0016007
2025-03-10 23:50:00	4.95709	4.956947	4.9586907	0.0016007
2025-03-10 23:55:00	4.95764	4.956995	4.9592407	0.0016007
2025-03-11 00:00:00	4.95712	4.95694	4.9587207	0.0016007
2025-03-11 00:05:00	4.95765	4.956993	4.9592507	0.0016007
2025-03-11 00:10:00	4.95768	4.957156	4.9592807	0.0016007
2025-03-11 00:15:00	4.95825	4.95727	4.9598507	0.0016007
2025-03-11 00:20:00	4.95828	4.957442	4.9598807	0.0016007
2025-03-11 00:25:00	4.95724	4.957511	4.9588407	0.0016007
2025-03-11 00:30:00	4.95833	4.957636	4.9599307	0.0016007
2025-03-11 00:35:00	4.95836	4.957764	4.9599607	0.0016007
2025-03-11 00:40:00	4.95837	4.957892	4.9599707	0.0016007
2025-03-11 00:45:00	4.95838	4.957966	4.9599807	0.0016007
2025-03-11 00:50:00	4.9584	4.958094	4.9600007	0.0016007
2025-03-11 00:55:00	4.95786	4.958115	4.9594607	0.0016007
2025-03-11 01:00:00	4.95732	4.958079	4.9589207	0.0016007
2025-03-11 01:05:00	4.95784	4.958038	4.9594407	0.0016007
2025-03-11 01:10:00	4.95729	4.957939	4.9588907	0.0016007
2025-03-11 01:15:00	4.95781	4.957996	4.9594107	0.0016007
2025-03-11 01:20:00	4.95779	4.957942	4.9593907	0.0016007
2025-03-11 01:25:00	4.95778	4.957884	4.9593807	0.0016007
2025-03-11 01:30:00	4.9583	4.957877	4.9599007	0.0016007
2025-03-11 01:35:00	4.95774	4.957813	4.9593407	0.0016007
2025-03-11 01:40:00	4.95827	4.9578	4.9598707	0.0016007
2025-03-11 01:45:00	4.95828	4.957842	4.9598807	0.0016007
2025-03-11 01:50:00	4.95776	4.957886	4.9593607	0.0016007
2025-03-11 01:55:00	4.95777	4.957879	4.9593707	0.0016007
2025-03-11 02:00:00	4.95778	4.957928	4.9593807	0.0016007
2025-03-11 02:05:00	4.95831	4.957978	4.9599107	0.0016007
2025-03-11 02:10:00	4.95831	4.95803	4.9599107	0.0016007
2025-03-11 02:15:00	4.95885	4.958137	4.9604507	0.0016007
2025-03-11 02:20:00	4.95939	4.958246	4.9609907	0.0016007
2025-03-11 02:25:00	4.95888	4.95836	4.9604807	0.0016007
2025-03-11 02:30:00	4.95836	4.958369	4.9599607	0.0016007
2025-03-11 02:35:00	4.95838	4.958379	4.9599807	0.0016007
2025-03-11 02:40:00	4.95839	4.958442	4.9599907	0.0016007
2025-03-11 02:45:00	4.9584	4.958505	4.9600007	0.0016007
2025-03-11 02:50:00	4.9584	4.958567	4.9600007	0.0016007
2025-03-11 02:55:00	4.95839	4.958575	4.9599907	0.0016007
2025-03-11 03:00:00	4.95837	4.958581	4.9599707	0.0016007
2025-03-11 03:05:00	4.95888	4.958584	4.9604807	0.0016007
2025-03-11 03:10:00	4.95885	4.95853	4.9604507	0.0016007
2025-03-11 03:15:00	4.95881	4.958523	4.9604107	0.0016007
2025-03-11 03:20:00	4.9588	4.958567	4.9604007	0.0016007
2025-03-11 03:25:00	4.95827	4.958556	4.9598707	0.0016007
2025-03-11 03:30:00	4.95881	4.958598	4.9604107	0.0016007
2025-03-11 03:35:00	4.95881	4.958639	4.9604107	0.0016007
2025-03-11 03:40:00	4.9583	4.958629	4.9599007	0.0016007
2025-03-11 03:45:00	4.95884	4.958674	4.9604407	0.0016007
2025-03-11 03:50:00	4.95938	4.958775	4.9609807	0.0016007
2025-03-11 03:55:00	4.95832	4.958719	4.9599207	0.0016007
2025-03-11 04:00:00	4.95885	4.958719	4.9604507	0.0016007
2025-03-11 04:05:00	4.95832	4.95867	4.9599207	0.0016007
2025-03-11 04:10:00	4.95885	4.958675	4.9604507	0.0016007
2025-03-11 04:15:00	4.95831	4.958679	4.9599107	0.0016007
2025-03-11 04:20:00	4.95831	4.958629	4.9599107	0.0016007
2025-03-11 04:25:00	4.95885	4.958633	4.9604507	0.0016007
2025-03-11 04:30:00	4.95939	4.958742	4.9609907	0.0016007
2025-03-11 04:35:00	4.95834	4.958692	4.9599407	0.0016007
2025-03-11 04:40:00	4.95836	4.95859	4.9599607	0.0016007
2025-03-11 04:45:00	4.9589	4.958648	4.9605007	0.0016007
2025-03-11 04:50:00	4.95889	4.958652	4.9604907	0.0016007
2025-03-11 04:55:00	4.95995	4.958815	4.9615507	0.0016007
2025-03-11 05:00:00	4.95885	4.958815	4.9604507	0.0016007
2025-03-11 05:05:00	4.95881	4.958865	4.9604107	0.0016007
2025-03-11 05:10:00	4.95931	4.958965	4.9609107	0.0016007
2025-03-11 05:15:00	4.95927	4.959007	4.9608707	0.0016007
2025-03-11 05:20:00	4.96031	4.959099	4.9619107	0.0016007
2025-03-11 05:25:00	4.9603	4.959295	4.9619007	0.0016007
2025-03-11 05:30:00	4.95922	4.959381	4.9608207	0.0016007
2025-03-11 05:35:00	4.96029	4.95952	4.9618907	0.0016007
2025-03-11 05:40:00	4.96029	4.95966	4.9618907	0.0016007
2025-03-11 05:45:00	4.96029	4.959694	4.9618907	0.0016007
2025-03-11 05:50:00	4.95976	4.959785	4.9613607	0.0016007
2025-03-11 05:55:00	4.9603	4.959934	4.9619007	0.0016007
2025-03-11 06:00:00	4.9603	4.960033	4.9619007	0.0016007
2025-03-11 06:05:00	4.95923	4.960029	4.9608307	0.0016007
2025-03-11 06:10:00	4.9603	4.960028	4.9619007	0.0016007
2025-03-11 06:15:00	4.96028	4.960026	4.9618807	0.0016007
2025-03-11 06:20:00	4.96079	4.960183	4.9623907	0.0016007
2025-03-11 06:25:00	4.96026	4.96018	4.9618607	0.0016007
2025-03-11 06:30:00	4.96027	4.960178	4.9618707	0.0016007
2025-03-11 06:35:00	4.96083	4.960232	4.9624307	0.0016007
2025-03-11 06:40:00	4.96032	4.960288	4.9619207	0.0016007
2025-03-11 06:45:00	4.96835	4.961093	4.9699507	0.0016007
2025-03-11 06:50:00	4.96998	4.962061	4.9715807	0.0016007
2025-03-11 06:55:00	4.97107	4.963245	4.9726707	0.0016007
2025-03-11 07:00:00	4.9647	4.963685	4.9663007	0.0016007
2025-03-11 07:05:00	4.96045	4.963702	4.9620507	0.0016007
2025-03-11 07:10:00	4.95885	4.963508	4.9604507	0.0016007
2025-03-11 07:15:00	4.95832	4.963314	4.9599207	0.0016007
2025-03-11 07:20:00	4.95884	4.963171	4.9604407	0.0016007
2025-03-11 07:25:00	4.95775	4.962863	4.9593507	0.0016007
2025-03-11 07:30:00	4.95826	4.962657	4.9598607	0.0016007
2025-03-11 07:35:00	4.95823	4.961645	4.9598307	0.0016007
2025-03-11 07:40:00	4.95821	4.960468	4.9598107	0.0016007
2025-03-11 07:45:00	4.95926	4.959287	4.9608607	0.0016007
2025-03-11 07:50:00	4.95817	4.958634	4.9597707	0.0016007
2025-03-11 07:55:00	4.95922	4.958511	4.9608207	0.0016007
2025-03-11 08:00:00	4.95921	4.958547	4.9608107	0.0016007
2025-03-11 08:05:00	4.95973	4.958688	4.9613307	0.0016007
2025-03-11 08:10:00	4.95918	4.958722	4.9607807	0.0016007
2025-03-11 08:15:00	4.95972	4.958919	4.9613207	0.0016007
2025-03-11 08:20:00	4.95918	4.959011	4.9607807	0.0016007
2025-03-11 08:25:00	4.95918	4.959106	4.9607807	0.0016007
2025-03-11 08:30:00	4.95972	4.959257	4.9613207	0.0016007
2025-03-11 08:35:00	4.95758	4.959089	4.9591807	0.0016007
2025-03-11 08:40:00	4.95919	4.959191	4.9607907	0.0016007
2025-03-11 08:45:00	4.96561	4.95983	4.9672107	0.0016007
2025-03-11 08:50:00	4.97095	4.961004	4.9725507	0.0016007
2025-03-11 08:55:00	4.96616	4.961647	4.9677607	0.0016007
2025-03-11 09:00:00	4.9619	4.961919	4.9635007	0.0016007
2025-03-11 09:05:00	4.95923	4.96187	4.9608307	0.0016007
2025-03-11 09:10:00	4.95817	4.961769	4.9597707	0.0016007
2025-03-11 09:15:00	4.95871	4.961722	4.9603107	0.0016007
2025-03-11 09:20:00	4.95819	4.961569	4.9597907	0.0016007
2025-03-11 09:25:00	4.95873	4.961684	4.9603307	0.0016007
2025-03-11 09:30:00	4.95819	4.961584	4.9597907	0.0016007
2025-03-11 09:35:00	4.9582	4.960843	4.9598007	0.0016007
2025-03-11 09:40:00	4.95874	4.959622	4.9603407	0.0016007
2025-03-11 09:45:00	4.95874	4.95888	4.9603407	0.0016007
2025-03-11 09:50:00	4.95927	4.958617	4.9608707	0.0016007
2025-03-11 09:55:00	4.95927	4.958621	4.9608707	0.0016007
2025-03-11 10:00:00	4.95874	4.958678	4.9603407	0.0016007
2025-03-11 10:05:00	4.95928	4.958735	4.9608807	0.0016007
2025-03-11 10:10:00	4.95983	4.958899	4.9614307	0.0016007
2025-03-11 10:15:00	4.95984	4.95901	4.9614407	0.0016007
2025-03-11 10:20:00	4.96038	4.959229	4.9619807	0.0016007
2025-03-11 10:25:00	4.95987	4.959396	4.9614707	0.0016007
2025-03-11 10:30:00	4.95935	4.959457	4.9609507	0.0016007
2025-03-11 10:35:00	4.96043	4.959626	4.9620307	0.0016007
2025-03-11 10:40:00	4.96043	4.959742	4.9620307	0.0016007
2025-03-11 10:45:00	4.96042	4.959857	4.9620207	0.0016007
2025-03-11 10:50:00	4.95987	4.95997	4.9614707	0.0016007
2025-03-11 10:55:00	4.95986	4.960028	4.9614607	0.0016007
2025-03-11 11:00:00	4.96039	4.960084	4.9619907	0.0016007
2025-03-11 11:05:00	4.96252	4.960352	4.9641207	0.0016007
2025-03-11 11:10:00	4.96252	4.960566	4.9641207	0.0016007
2025-03-11 11:15:00	4.96145	4.960724	4.9630507	0.0016007
2025-03-11 11:20:00	4.96145	4.960934	4.9630507	0.0016007
2025-03-11 11:25:00	4.96144	4.961035	4.9630407	0.0016007
2025-03-11 11:30:00	4.9609	4.961082	4.9625007	0.0016007
2025-03-11 11:35:00	4.9609	4.96113	4.9625007	0.0016007
2025-03-11 11:40:00	4.96035	4.961178	4.9619507	0.0016007
2025-03-11 11:45:00	4.96141	4.961333	4.9630107	0.0016007
2025-03-11 11:50:00	4.96088	4.961382	4.9624807	0.0016007
2025-03-11 11:55:00	4.9609	4.96122	4.9625007	0.0016007
2025-03-11 12:00:00	4.96038	4.961006	4.9619807	0.0016007
2025-03-11 12:05:00	4.96092	4.960953	4.9625207	0.0016007
2025-03-11 12:10:00	4.96145	4.960953	4.9630507	0.0016007
2025-03-11 12:15:00	4.96145	4.960954	4.9630507	0.0016007
2025-03-11 12:20:00	4.96199	4.961063	4.9635907	0.0016007
2025-03-11 12:25:00	4.96092	4.961065	4.9625207	0.0016007
2025-03-11 12:30:00	4.96199	4.961229	4.9635907	0.0016007
2025-03-11 12:35:00	4.96144	4.961232	4.9630407	0.0016007
2025-03-11 12:40:00	4.96144	4.961288	4.9630407	0.0016007
2025-03-11 12:45:00	4.96143	4.961341	4.9630307	0.0016007
2025-03-11 12:50:00	4.96144	4.961447	4.9630407	0.0016007
2025-03-11 12:55:00	4.96144	4.961499	4.9630407	0.0016007
2025-03-11 13:00:00	4.96144	4.961498	4.9630407	0.0016007
2025-03-11 13:05:00	4.96196	4.961549	4.9635607	0.0016007
2025-03-11 13:10:00	4.96195	4.961545	4.9635507	0.0016007
2025-03-11 13:15:00	4.96088	4.961541	4.9624807	0.0016007
2025-03-11 13:20:00	4.96141	4.961483	4.9630107	0.0016007
2025-03-11 13:25:00	4.96141	4.96148	4.9630107	0.0016007
2025-03-11 13:30:00	4.96143	4.961479	4.9630307	0.0016007
2025-03-11 13:35:00	4.96145	4.961481	4.9630507	0.0016007
2025-03-11 13:40:00	4.96256	4.961593	4.9641607	0.0016007
2025-03-11 13:45:00	4.96686	4.962135	4.9684607	0.0016007
2025-03-11 13:50:00	4.96689	4.96268	4.9684907	0.0016007
2025-03-11 13:55:00	4.9637	4.962854	4.9653007	0.0016007
2025-03-11 14:00:00	4.9621	4.962869	4.9637007	0.0016007
2025-03-11 14:05:00	4.96157	4.962938	4.9631707	0.0016007
2025-03-11 14:10:00	4.96157	4.962954	4.9631707	0.0016007
2025-03-11 14:15:00	4.96104	4.962917	4.9626407	0.0016007
2025-03-11 14:20:00	4.96104	4.962878	4.9626407	0.0016007
2025-03-11 14:25:00	4.96104	4.962837	4.9626407	0.0016007
2025-03-11 14:30:00	4.96103	4.962684	4.9626307	0.0016007
2025-03-11 14:35:00	4.96102	4.9621	4.9626207	0.0016007
2025-03-11 14:40:00	4.96155	4.961566	4.9631507	0.0016007
2025-03-11 14:45:00	4.96261	4.961457	4.9642107	0.0016007
2025-03-11 14:50:00	4.96259	4.961506	4.9641907	0.0016007
2025-03-11 14:55:00	4.96257	4.961606	4.9641707	0.0016007
2025-03-11 15:00:00	4.96201	4.96165	4.9636107	0.0016007
2025-03-11 15:05:00	4.96251	4.961797	4.9641107	0.0016007
2025-03-11 15:10:00	4.96249	4.961942	4.9640907	0.0016007
2025-03-11 15:15:00	4.96247	4.962085	4.9640707	0.0016007
2025-03-11 15:20:00	4.96139	4.962121	4.9629907	0.0016007
2025-03-11 15:25:00	4.96137	4.962156	4.9629707	0.0016007
2025-03-11 15:30:00	4.96136	4.962137	4.9629607	0.0016007
2025-03-11 15:35:00	4.96083	4.961959	4.9624307	0.0016007
2025-03-11 15:40:00	4.96136	4.961836	4.9629607	0.0016007
2025-03-11 15:45:00	4.9619	4.961769	4.9635007	0.0016007
2025-03-11 15:50:00	4.96191	4.961759	4.9635107	0.0016007
2025-03-11 15:55:00	4.96141	4.961649	4.9630107	0.0016007
2025-03-11 16:00:00	4.96199	4.961599	4.9635907	0.0016007
2025-03-11 16:05:00	4.96257	4.961609	4.9641707	0.0016007
2025-03-11 16:10:00	4.96258	4.961728	4.9641807	0.0016007
2025-03-11 16:15:00	4.96152	4.961743	4.9631207	0.0016007
2025-03-11 16:20:00	4.96203	4.96181	4.9636307	0.0016007
2025-03-11 16:25:00	4.96254	4.961981	4.9641407	0.0016007
2025-03-11 16:30:00	4.96198	4.962043	4.9635807	0.0016007
2025-03-11 16:35:00	4.96249	4.962102	4.9640907	0.0016007
2025-03-11 16:40:00	4.96249	4.96216	4.9640907	0.0016007
2025-03-11 16:45:00	4.96249	4.962268	4.9640907	0.0016007
2025-03-11 16:50:00	4.96249	4.962318	4.9640907	0.0016007
2025-03-11 16:55:00	4.96196	4.962257	4.9635607	0.0016007
2025-03-11 17:00:00	4.96303	4.962302	4.9646307	0.0016007
2025-03-11 17:05:00	4.9625	4.9624	4.9641007	0.0016007
2025-03-11 17:10:00	4.96197	4.962394	4.9635707	0.0016007
2025-03-11 17:15:00	4.96304	4.962444	4.9646407	0.0016007
2025-03-11 17:20:00	4.96252	4.962498	4.9641207	0.0016007
2025-03-11 17:25:00	4.96252	4.962501	4.9641207	0.0016007
2025-03-11 17:30:00	4.96251	4.962503	4.9641107	0.0016007
2025-03-11 17:35:00	4.96304	4.962558	4.9646407	0.0016007
2025-03-11 17:40:00	4.96304	4.962613	4.9646407	0.0016007
2025-03-11 17:45:00	4.96305	4.962722	4.9646507	0.0016007
2025-03-11 17:50:00	4.96253	4.962672	4.9641307	0.0016007
2025-03-11 17:55:00	4.96307	4.962729	4.9646707	0.0016007
2025-03-11 18:00:00	4.96256	4.962788	4.9641607	0.0016007
2025-03-11 18:05:00	4.96311	4.962795	4.9647107	0.0016007
2025-03-11 18:10:00	4.96312	4.962855	4.9647207	0.0016007
2025-03-11 18:15:00	4.96313	4.962916	4.9647307	0.0016007
2025-03-11 18:20:00	4.96261	4.962926	4.9642107	0.0016007
2025-03-11 18:25:00	4.96314	4.962936	4.9647407	0.0016007
2025-03-11 18:30:00	4.9626	4.962892	4.9642007	0.0016007
2025-03-11 18:35:00	4.96259	4.962846	4.9641907	0.0016007
2025-03-11 18:40:00	4.96312	4.962905	4.9647207	0.0016007
2025-03-11 18:45:00	4.96312	4.96291	4.9647207	0.0016007
2025-03-11 18:50:00	4.96366	4.96302	4.9652607	0.0016007
2025-03-11 18:55:00	4.96368	4.963077	4.9652807	0.0016007
2025-03-11 19:00:00	4.96316	4.963081	4.9647607	0.0016007
2025-03-11 19:05:00	4.96317	4.963085	4.9647707	0.0016007
2025-03-11 19:10:00	4.9637	4.963194	4.9653007	0.0016007
2025-03-11 19:15:00	4.96316	4.963196	4.9647607	0.0016007
2025-03-11 19:20:00	4.9642	4.963356	4.9658007	0.0016007
2025-03-11 19:25:00	4.96311	4.963408	4.9647107	0.0016007
2025-03-11 19:30:00	4.96362	4.963458	4.9652207	0.0016007
2025-03-11 19:35:00	4.96361	4.963507	4.9652107	0.0016007
2025-03-11 19:40:00	4.96414	4.963555	4.9657407	0.0016007
2025-03-11 19:45:00	4.96306	4.963493	4.9646607	0.0016007
2025-03-11 19:50:00	4.96359	4.963536	4.9651907	0.0016007
2025-03-11 19:55:00	4.96357	4.963576	4.9651707	0.0016007
2025-03-11 20:00:00	4.96302	4.963508	4.9646207	0.0016007
2025-03-11 20:05:00	4.96301	4.963493	4.9646107	0.0016007
2025-03-11 20:10:00	4.96354	4.963427	4.9651407	0.0016007
2025-03-11 20:15:00	4.96354	4.96347	4.9651407	0.0016007
2025-03-11 20:20:00	4.96249	4.963357	4.9640907	0.0016007
2025-03-11 20:25:00	4.96356	4.963352	4.9651607	0.0016007
2025-03-11 20:30:00	4.9641	4.963348	4.9657007	0.0016007
2025-03-11 20:35:00	4.96303	4.963345	4.9646307	0.0016007
2025-03-11 20:40:00	4.96356	4.963342	4.9651607	0.0016007
2025-03-11 20:45:00	4.9641	4.963395	4.9657007	0.0016007
2025-03-11 20:50:00	4.9625	4.963343	4.9641007	0.0016007
2025-03-11 20:55:00	4.9641	4.963452	4.9657007	0.0016007
2025-03-11 21:00:00	4.96305	4.963403	4.9646507	0.0016007
2025-03-11 21:05:00	4.9636	4.963409	4.9652007	0.0016007
2025-03-11 21:10:00	4.96415	4.963575	4.9657507	0.0016007
2025-03-11 21:15:00	4.9631	4.963529	4.9647007	0.0016007
2025-03-11 21:20:00	4.96362	4.963481	4.9652207	0.0016007
2025-03-11 21:25:00	4.96308	4.963486	4.9646807	0.0016007
2025-03-11 21:30:00	4.96361	4.963491	4.9652107	0.0016007
2025-03-11 21:35:00	4.96415	4.963496	4.9657507	0.0016007
2025-03-11 21:40:00	4.96309	4.963555	4.9646907	0.0016007
2025-03-11 21:45:00	4.96416	4.963561	4.9657607	0.0016007
2025-03-11 21:50:00	4.96309	4.963565	4.9646907	0.0016007
2025-03-11 21:55:00	4.96309	4.963514	4.9646907	0.0016007
2025-03-11 22:00:00	4.9631	4.963409	4.9647007	0.0016007
2025-03-11 22:05:00	4.96257	4.963356	4.9641707	0.0016007
2025-03-11 22:10:00	4.96311	4.963305	4.9647107	0.0016007
2025-03-11 22:15:00	4.96311	4.963308	4.9647107	0.0016007
2025-03-11 22:20:00	4.96308	4.963255	4.9646807	0.0016007
2025-03-11 22:25:00	4.96306	4.963146	4.9646607	0.0016007
2025-03-11 22:30:00	4.96304	4.963141	4.9646407	0.0016007
2025-03-11 22:35:00	4.96302	4.963027	4.9646207	0.0016007
2025-03-11 22:40:00	4.96353	4.963071	4.9651307	0.0016007
2025-03-11 22:45:00	4.96458	4.96322	4.9661807	0.0016007
2025-03-11 22:50:00	4.96456	4.963366	4.9661607	0.0016007
2025-03-11 22:55:00	4.96509	4.963618	4.9666907	0.0016007
2025-03-11 23:00:00	4.96455	4.963762	4.9661507	0.0016007
2025-03-11 23:05:00	4.96401	4.963852	4.9656107	0.0016007
2025-03-11 23:10:00	4.96454	4.963998	4.9661407	0.0016007
2025-03-11 23:15:00	4.96347	4.964039	4.9650707	0.0016007
2025-03-11 23:20:00	4.96348	4.964083	4.9650807	0.0016007
2025-03-11 23:25:00	4.96403	4.964184	4.9656307	0.0016007
2025-03-11 23:30:00	4.96459	4.96429	4.9661907	0.0016007
2025-03-11 23:35:00	4.96517	4.964349	4.9667707	0.0016007
2025-03-11 23:40:00	4.96414	4.964307	4.9657407	0.0016007
2025-03-11 23:45:00	4.96471	4.964269	4.9663107	0.0016007
2025-03-11 23:50:00	4.96473	4.964287	4.9663307	0.0016007
2025-03-11 23:55:00	4.96474	4.96436	4.9663407	0.0016007
2025-03-12 00:00:00	4.96474	4.96438	4.9663407	0.0016007
2025-03-12 00:05:00	4.96527	4.96456	4.9668707	0.0016007
2025-03-12 00:10:00	4.96526	4.964738	4.9668607	0.0016007
2025-03-12 00:15:00	4.96579	4.964914	4.9673907	0.0016007
2025-03-12 00:20:00	4.96473	4.964928	4.9663307	0.0016007
2025-03-12 00:25:00	4.96474	4.964885	4.9663407	0.0016007
2025-03-12 00:30:00	4.96582	4.965053	4.9674207	0.0016007
2025-03-12 00:35:00	4.96529	4.965111	4.9668907	0.0016007
2025-03-12 00:40:00	4.96529	4.965167	4.9668907	0.0016007
2025-03-12 00:45:00	4.96582	4.965275	4.9674207	0.0016007
2025-03-12 00:50:00	4.96528	4.965329	4.9668807	0.0016007
2025-03-12 00:55:00	4.96528	4.96533	4.9668807	0.0016007
2025-03-12 01:00:00	4.96473	4.965277	4.9663307	0.0016007
2025-03-12 01:05:00	4.96419	4.965117	4.9657907	0.0016007
2025-03-12 01:10:00	4.96472	4.965116	4.9663207	0.0016007
2025-03-12 01:15:00	4.96525	4.965167	4.9668507	0.0016007
2025-03-12 01:20:00	4.96525	4.96511	4.9668507	0.0016007
2025-03-12 01:25:00	4.96473	4.965054	4.9663307	0.0016007
2025-03-12 01:30:00	4.96527	4.965052	4.9668707	0.0016007
2025-03-12 01:35:00	4.9658	4.96505	4.9674007	0.0016007
2025-03-12 01:40:00	4.96527	4.965049	4.9668707	0.0016007
2025-03-12 01:45:00	4.96527	4.965048	4.9668707	0.0016007
2025-03-12 01:50:00	4.96528	4.965103	4.9668807	0.0016007
2025-03-12 01:55:00	4.96476	4.96516	4.9663607	0.0016007
2025-03-12 02:00:00	4.96423	4.965111	4.9658307	0.0016007
2025-03-12 02:05:00	4.96478	4.965064	4.9663807	0.0016007
2025-03-12 02:10:00	4.96373	4.964912	4.9653307	0.0016007
2025-03-12 02:15:00	4.96533	4.964972	4.9669307	0.0016007
2025-03-12 02:20:00	4.9648	4.964925	4.9664007	0.0016007
2025-03-12 02:25:00	4.96479	4.964824	4.9663907	0.0016007
2025-03-12 02:30:00	4.96477	4.964774	4.9663707	0.0016007
2025-03-12 02:35:00	4.96528	4.964775	4.9668807	0.0016007
2025-03-12 02:40:00	4.96525	4.964772	4.9668507	0.0016007
2025-03-12 02:45:00	4.96521	4.964817	4.9668107	0.0016007
2025-03-12 02:50:00	4.96518	4.964912	4.9667807	0.0016007
2025-03-12 02:55:00	4.96516	4.96495	4.9667607	0.0016007
2025-03-12 03:00:00	4.96514	4.965091	4.9667407	0.0016007
2025-03-12 03:05:00	4.96513	4.965071	4.9667307	0.0016007
2025-03-12 03:10:00	4.96459	4.96505	4.9661907	0.0016007
2025-03-12 03:15:00	4.96458	4.965029	4.9661807	0.0016007
2025-03-12 03:20:00	4.9651	4.965062	4.9667007	0.0016007
2025-03-12 03:25:00	4.96509	4.965043	4.9666907	0.0016007
2025-03-12 03:30:00	4.96509	4.965027	4.9666907	0.0016007
2025-03-12 03:35:00	4.9651	4.965016	4.9667007	0.0016007
2025-03-12 03:40:00	4.96513	4.965011	4.9667307	0.0016007
2025-03-12 03:45:00	4.96515	4.96501	4.9667507	0.0016007
2025-03-12 03:50:00	4.96463	4.964959	4.9662307	0.0016007
2025-03-12 03:55:00	4.96464	4.96491	4.9662407	0.0016007
2025-03-12 04:00:00	4.96572	4.965023	4.9673207	0.0016007
2025-03-12 04:05:00	4.96519	4.965084	4.9667907	0.0016007
2025-03-12 04:10:00	4.96519	4.965093	4.9667907	0.0016007
2025-03-12 04:15:00	4.96572	4.965156	4.9673207	0.0016007
2025-03-12 04:20:00	4.96571	4.965218	4.9673107	0.0016007
2025-03-12 04:25:00	4.96516	4.965224	4.9667607	0.0016007
2025-03-12 04:30:00	4.96514	4.965225	4.9667407	0.0016007
2025-03-12 04:35:00	4.96513	4.965223	4.9667307	0.0016007
2025-03-12 04:40:00	4.96459	4.965219	4.9661907	0.0016007
2025-03-12 04:45:00	4.96458	4.965213	4.9661807	0.0016007
2025-03-12 04:50:00	4.96512	4.965153	4.9667207	0.0016007
2025-03-12 04:55:00	4.96513	4.965147	4.9667307	0.0016007
2025-03-12 05:00:00	4.96463	4.965091	4.9662307	0.0016007
2025-03-12 05:05:00	4.96467	4.964986	4.9662707	0.0016007
2025-03-12 05:10:00	4.96469	4.964884	4.9662907	0.0016007
2025-03-12 05:15:00	4.96525	4.964893	4.9668507	0.0016007
2025-03-12 05:20:00	4.96579	4.964958	4.9673907	0.0016007
2025-03-12 05:25:00	4.96525	4.96497	4.9668507	0.0016007
2025-03-12 05:30:00	4.96578	4.965089	4.9673807	0.0016007
2025-03-12 05:35:00	4.96683	4.965314	4.9684307	0.0016007
2025-03-12 05:40:00	4.9663	4.965432	4.9679007	0.0016007
2025-03-12 05:45:00	4.9663	4.965549	4.9679007	0.0016007
2025-03-12 05:50:00	4.96684	4.96577	4.9684407	0.0016007
2025-03-12 05:55:00	4.96631	4.965934	4.9679107	0.0016007
2025-03-12 06:00:00	4.96684	4.966149	4.9684407	0.0016007
2025-03-12 06:05:00	4.9663	4.966254	4.9679007	0.0016007
2025-03-12 06:10:00	4.96575	4.96625	4.9673507	0.0016007
2025-03-12 06:15:00	4.96628	4.966353	4.9678807	0.0016007
2025-03-12 06:20:00	4.96628	4.966403	4.9678807	0.0016007
2025-03-12 06:25:00	4.96682	4.966402	4.9684207	0.0016007
2025-03-12 06:30:00	4.96683	4.966455	4.9684307	0.0016007
2025-03-12 06:35:00	4.96578	4.966403	4.9673807	0.0016007
2025-03-12 06:40:00	4.96579	4.966298	4.9673907	0.0016007
2025-03-12 06:45:00	4.96527	4.966194	4.9668707	0.0016007
2025-03-12 06:50:00	4.96687	4.966197	4.9684707	0.0016007
2025-03-12 06:55:00	4.96686	4.966253	4.9684607	0.0016007
2025-03-12 07:00:00	4.96525	4.966203	4.9668507	0.0016007
2025-03-12 07:05:00	4.96632	4.966207	4.9679207	0.0016007
2025-03-12 07:10:00	4.96684	4.966263	4.9684407	0.0016007
2025-03-12 07:15:00	4.96683	4.966264	4.9684307	0.0016007
2025-03-12 07:20:00	4.96628	4.966209	4.9678807	0.0016007
2025-03-12 07:25:00	4.96628	4.966259	4.9678807	0.0016007
2025-03-12 07:30:00	4.96521	4.966201	4.9668107	0.0016007
2025-03-12 07:35:00	4.96575	4.966249	4.9673507	0.0016007
2025-03-12 07:40:00	4.96682	4.966244	4.9684207	0.0016007
2025-03-12 07:45:00	4.96629	4.966187	4.9678907	0.0016007
2025-03-12 07:50:00	4.96684	4.966346	4.9684407	0.0016007
2025-03-12 07:55:00	4.96579	4.966293	4.9673907	0.0016007
2025-03-12 08:00:00	4.96581	4.96619	4.9674107	0.0016007
2025-03-12 08:05:00	4.96583	4.96609	4.9674307	0.0016007
2025-03-12 08:10:00	4.96639	4.966101	4.9679907	0.0016007
2025-03-12 08:15:00	4.96587	4.96606	4.9674707	0.0016007
2025-03-12 08:20:00	4.96641	4.96618	4.9680107	0.0016007
2025-03-12 08:25:00	4.9712	4.966725	4.9728007	0.0016007
2025-03-12 08:30:00	4.97386	4.967429	4.9754607	0.0016007
2025-03-12 08:35:00	4.97544	4.968344	4.9770407	0.0016007
2025-03-12 08:40:00	4.97222	4.968882	4.9738207	0.0016007
2025-03-12 08:45:00	4.96794	4.969097	4.9695407	0.0016007
2025-03-12 08:50:00	4.9658	4.969096	4.9674007	0.0016007
2025-03-12 08:55:00	4.96475	4.968988	4.9663507	0.0016007
2025-03-12 09:00:00	4.96476	4.968825	4.9663607	0.0016007
2025-03-12 09:05:00	4.96422	4.96866	4.9658207	0.0016007
2025-03-12 09:10:00	4.96422	4.968441	4.9658207	0.0016007
2025-03-12 09:15:00	4.96476	4.967797	4.9663607	0.0016007
2025-03-12 09:20:00	4.96475	4.966886	4.9663507	0.0016007
2025-03-12 09:25:00	4.96367	4.965709	4.9652707	0.0016007
2025-03-12 09:30:00	4.96418	4.964905	4.9657807	0.0016007
2025-03-12 09:35:00	4.96523	4.964634	4.9668307	0.0016007
2025-03-12 09:40:00	4.96523	4.964577	4.9668307	0.0016007
2025-03-12 09:45:00	4.96524	4.964626	4.9668407	0.0016007
2025-03-12 09:50:00	4.96472	4.964622	4.9663207	0.0016007
2025-03-12 09:55:00	4.96527	4.964727	4.9668707	0.0016007
2025-03-12 10:00:00	4.96582	4.964887	4.9674207	0.0016007
2025-03-12 10:05:00	4.96582	4.964993	4.9674207	0.0016007
2025-03-12 10:10:00	4.96582	4.9651	4.9674207	0.0016007
2025-03-12 10:15:00	4.96635	4.965368	4.9679507	0.0016007
2025-03-12 10:20:00	4.96581	4.965531	4.9674107	0.0016007
2025-03-12 10:25:00	4.96579	4.965587	4.9673907	0.0016007
2025-03-12 10:30:00	4.96525	4.965589	4.9668507	0.0016007
2025-03-12 10:35:00	4.96577	4.965642	4.9673707	0.0016007
2025-03-12 10:40:00	4.96575	4.965745	4.9673507	0.0016007
2025-03-12 10:45:00	4.96785	4.966003	4.9694507	0.0016007
2025-03-12 10:50:00	4.96836	4.966257	4.9699607	0.0016007
2025-03-12 10:55:00	4.96675	4.96635	4.9683507	0.0016007
2025-03-12 11:00:00	4.96622	4.96639	4.9678207	0.0016007
2025-03-12 11:05:00	4.96517	4.966272	4.9667707	0.0016007
2025-03-12 11:10:00	4.96518	4.966209	4.9667807	0.0016007
2025-03-12 11:15:00	4.96467	4.966097	4.9662707	0.0016007
2025-03-12 11:20:00	4.96575	4.966147	4.9673507	0.0016007
2025-03-12 11:25:00	4.96631	4.966201	4.9679107	0.0016007
2025-03-12 11:30:00	4.96633	4.966259	4.9679307	0.0016007
2025-03-12 11:35:00	4.96582	4.966056	4.9674207	0.0016007
2025-03-12 11:40:00	4.9653	4.96575	4.9669007	0.0016007
2025-03-12 11:45:00	4.96638	4.965713	4.9679807	0.0016007
2025-03-12 11:50:00	4.96693	4.965784	4.9685307	0.0016007
2025-03-12 11:55:00	4.96694	4.965961	4.9685407	0.0016007
2025-03-12 12:00:00	4.96587	4.96603	4.9674707	0.0016007
2025-03-12 12:05:00	4.96641	4.966204	4.9680107	0.0016007
2025-03-12 12:10:00	4.96428	4.966057	4.9658807	0.0016007
2025-03-12 12:15:00	4.96534	4.96596	4.9669407	0.0016007
2025-03-12 12:20:00	4.96587	4.965914	4.9674707	0.0016007
2025-03-12 12:25:00	4.9712	4.966452	4.9728007	0.0016007
2025-03-12 12:30:00	4.97119	4.967041	4.9727907	0.0016007
2025-03-12 12:35:00	4.9685	4.967253	4.9701007	0.0016007
2025-03-12 12:40:00	4.96633	4.967193	4.9679307	0.0016007
2025-03-12 12:45:00	4.96899	4.967398	4.9705907	0.0016007
2025-03-12 12:50:00	4.96898	4.967709	4.9705807	0.0016007
2025-03-12 12:55:00	4.97059	4.968127	4.9721907	0.0016007
2025-03-12 13:00:00	4.97112	4.968811	4.9727207	0.0016007
2025-03-12 13:05:00	4.97165	4.969442	4.9732507	0.0016007
2025-03-12 13:10:00	4.97164	4.970019	4.9732407	0.0016007
2025-03-12 13:15:00	4.97108	4.970007	4.9726807	0.0016007
2025-03-12 13:20:00	4.97106	4.969994	4.9726607	0.0016007
2025-03-12 13:25:00	4.97103	4.970247	4.9726307	0.0016007
2025-03-12 13:30:00	4.97102	4.970716	4.9726207	0.0016007
2025-03-12 13:35:00	4.96887	4.970704	4.9704707	0.0016007
2025-03-12 13:40:00	4.96672	4.970478	4.9683207	0.0016007
2025-03-12 13:45:00	4.96884	4.970303	4.9704407	0.0016007
2025-03-12 13:50:00	4.96989	4.97018	4.9714907	0.0016007
2025-03-12 13:55:00	4.96988	4.970003	4.9714807	0.0016007
2025-03-12 14:00:00	4.96987	4.969826	4.9714707	0.0016007
2025-03-12 14:05:00	4.96667	4.969385	4.9682707	0.0016007
2025-03-12 14:10:00	4.96509	4.968788	4.9666907	0.0016007
2025-03-12 14:15:00	4.9651	4.968195	4.9667007	0.0016007
2025-03-12 14:20:00	4.96458	4.967551	4.9661807	0.0016007
2025-03-12 14:25:00	4.96512	4.967176	4.9667207	0.0016007
2025-03-12 14:30:00	4.96513	4.967017	4.9667307	0.0016007
2025-03-12 14:35:00	4.96513	4.966646	4.9667307	0.0016007
2025-03-12 14:40:00	4.96514	4.966171	4.9667407	0.0016007
2025-03-12 14:45:00	4.96621	4.965804	4.9678107	0.0016007
2025-03-12 14:50:00	4.9662	4.965437	4.9678007	0.0016007
2025-03-12 14:55:00	4.9662	4.96539	4.9678007	0.0016007
2025-03-12 15:00:00	4.9662	4.965501	4.9678007	0.0016007
2025-03-12 15:05:00	4.9662	4.965611	4.9678007	0.0016007
2025-03-12 15:10:00	4.9662	4.965773	4.9678007	0.0016007
2025-03-12 15:15:00	4.96621	4.965882	4.9678107	0.0016007
2025-03-12 15:20:00	4.96676	4.966045	4.9683607	0.0016007
2025-03-12 15:25:00	4.96677	4.966209	4.9683707	0.0016007
2025-03-12 15:30:00	4.96623	4.966318	4.9678307	0.0016007
2025-03-12 15:35:00	4.96676	4.966373	4.9683607	0.0016007
2025-03-12 15:40:00	4.96677	4.96643	4.9683707	0.0016007
2025-03-12 15:45:00	4.96732	4.966542	4.9689207	0.0016007
2025-03-12 15:50:00	4.96734	4.966656	4.9689407	0.0016007
2025-03-12 15:55:00	4.96791	4.966827	4.9695107	0.0016007
2025-03-12 16:00:00	4.9674	4.966947	4.9690007	0.0016007
2025-03-12 16:05:00	4.9669	4.967016	4.9685007	0.0016007
2025-03-12 16:10:00	4.96744	4.967084	4.9690407	0.0016007
2025-03-12 16:15:00	4.9669	4.967097	4.9685007	0.0016007
2025-03-12 16:20:00	4.96743	4.967217	4.9690307	0.0016007
2025-03-12 16:25:00	4.96796	4.967337	4.9695607	0.0016007
2025-03-12 16:30:00	4.96849	4.967509	4.9700907	0.0016007
2025-03-12 16:35:00	4.96847	4.967624	4.9700707	0.0016007
2025-03-12 16:40:00	4.9674	4.96763	4.9690007	0.0016007
2025-03-12 16:45:00	4.96791	4.96763	4.9695107	0.0016007
2025-03-12 16:50:00	4.96843	4.967733	4.9700307	0.0016007
2025-03-12 16:55:00	4.96841	4.967884	4.9700107	0.0016007
2025-03-12 17:00:00	4.96894	4.968034	4.9705407	0.0016007
2025-03-12 17:05:00	4.96894	4.968238	4.9705407	0.0016007
2025-03-12 17:10:00	4.96788	4.968283	4.9694807	0.0016007
2025-03-12 17:15:00	4.96841	4.968328	4.9700107	0.0016007
2025-03-12 17:20:00	4.96789	4.968268	4.9694907	0.0016007
2025-03-12 17:25:00	4.96843	4.968264	4.9700307	0.0016007
2025-03-12 17:30:00	4.96898	4.968422	4.9705807	0.0016007
2025-03-12 17:35:00	4.96793	4.968424	4.9695307	0.0016007
2025-03-12 17:40:00	4.96847	4.968428	4.9700707	0.0016007
2025-03-12 17:45:00	4.96955	4.968542	4.9711507	0.0016007
2025-03-12 17:50:00	4.96955	4.968603	4.9711507	0.0016007
2025-03-12 17:55:00	4.96899	4.968608	4.9705907	0.0016007
2025-03-12 18:00:00	4.96949	4.968769	4.9710907	0.0016007
2025-03-12 18:05:00	4.96999	4.968927	4.9715907	0.0016007
2025-03-12 18:10:00	4.96942	4.96908	4.9710207	0.0016007
2025-03-12 18:15:00	4.97048	4.969285	4.9720807	0.0016007
2025-03-12 18:20:00	4.96996	4.969383	4.9715607	0.0016007
2025-03-12 18:25:00	4.96945	4.969535	4.9710507	0.0016007
2025-03-12 18:30:00	4.97002	4.96969	4.9716207	0.0016007
2025-03-12 18:35:00	4.96954	4.969689	4.9711407	0.0016007
2025-03-12 18:40:00	4.96904	4.969638	4.9706407	0.0016007
2025-03-12 18:45:00	4.97014	4.969753	4.9717407	0.0016007
2025-03-12 18:50:00	4.97016	4.96982	4.9717607	0.0016007
2025-03-12 18:55:00	4.97068	4.969889	4.9722807	0.0016007
2025-03-12 19:00:00	4.97012	4.969959	4.9717207	0.0016007
2025-03-12 19:05:00	4.97009	4.96992	4.9716907	0.0016007
2025-03-12 19:10:00	4.97059	4.969983	4.9721907	0.0016007
2025-03-12 19:15:00	4.97004	4.970042	4.9716407	0.0016007
2025-03-12 19:20:00	4.97004	4.970044	4.9716407	0.0016007
2025-03-12 19:25:00	4.96951	4.970041	4.9711107	0.0016007
2025-03-12 19:30:00	4.97005	4.970142	4.9716507	0.0016007
2025-03-12 19:35:00	4.97005	4.970133	4.9716507	0.0016007
2025-03-12 19:40:00	4.97058	4.970175	4.9721807	0.0016007
2025-03-12 19:45:00	4.97058	4.970165	4.9721807	0.0016007
2025-03-12 19:50:00	4.97111	4.970264	4.9727107	0.0016007
2025-03-12 19:55:00	4.97057	4.970312	4.9721707	0.0016007
2025-03-12 20:00:00	4.97109	4.970362	4.9726907	0.0016007
2025-03-12 20:05:00	4.9711	4.970468	4.9727007	0.0016007
2025-03-12 20:10:00	4.97111	4.970575	4.9727107	0.0016007
2025-03-12 20:15:00	4.97058	4.970682	4.9721807	0.0016007
2025-03-12 20:20:00	4.97004	4.970681	4.9716407	0.0016007
2025-03-12 20:25:00	4.97112	4.970788	4.9727207	0.0016007
2025-03-12 20:30:00	4.97059	4.970789	4.9721907	0.0016007
2025-03-12 20:35:00	4.97112	4.970843	4.9727207	0.0016007
2025-03-12 20:40:00	4.97112	4.970844	4.9727207	0.0016007
2025-03-12 20:45:00	4.97165	4.970952	4.9732507	0.0016007
2025-03-12 20:50:00	4.97112	4.970955	4.9727207	0.0016007
2025-03-12 20:55:00	4.9711	4.970955	4.9727007	0.0016007
2025-03-12 21:00:00	4.97055	4.970899	4.9721507	0.0016007
2025-03-12 21:05:00	4.97107	4.970948	4.9726707	0.0016007
2025-03-12 21:10:00	4.97107	4.971051	4.9726707	0.0016007
2025-03-12 21:15:00	4.97107	4.971046	4.9726707	0.0016007
2025-03-12 21:20:00	4.97	4.970987	4.9716007	0.0016007
2025-03-12 21:25:00	4.97054	4.970929	4.9721407	0.0016007
2025-03-12 21:30:00	4.97107	4.970924	4.9726707	0.0016007
2025-03-12 21:35:00	4.97108	4.970867	4.9726807	0.0016007
2025-03-12 21:40:00	4.97056	4.970811	4.9721607	0.0016007
2025-03-12 21:45:00	4.97109	4.97081	4.9726907	0.0016007
2025-03-12 21:50:00	4.97108	4.970863	4.9726807	0.0016007
2025-03-12 21:55:00	4.97107	4.970863	4.9726707	0.0016007
2025-03-12 22:00:00	4.97053	4.970809	4.9721307	0.0016007
2025-03-12 22:05:00	4.97159	4.970861	4.9731907	0.0016007
2025-03-12 22:10:00	4.97106	4.970967	4.9726607	0.0016007
2025-03-12 22:15:00	4.97107	4.97102	4.9726707	0.0016007
2025-03-12 22:20:00	4.97109	4.971022	4.9726907	0.0016007
2025-03-12 22:25:00	4.97165	4.971079	4.9732507	0.0016007
2025-03-12 22:30:00	4.97114	4.971137	4.9727407	0.0016007
2025-03-12 22:35:00	4.97169	4.971197	4.9732907	0.0016007
2025-03-12 22:40:00	4.97116	4.971205	4.9727607	0.0016007
2025-03-12 22:45:00	4.97222	4.97132	4.9738207	0.0016007
2025-03-12 22:50:00	4.97222	4.971489	4.9738207	0.0016007
2025-03-12 22:55:00	4.97169	4.971499	4.9732907	0.0016007
2025-03-12 23:00:00	4.97169	4.971562	4.9732907	0.0016007
2025-03-12 23:05:00	4.97223	4.971678	4.9738307	0.0016007
2025-03-12 23:10:00	4.97169	4.971738	4.9732907	0.0016007
2025-03-12 23:15:00	4.97224	4.971797	4.9738407	0.0016007
2025-03-12 23:20:00	4.97119	4.971802	4.9727907	0.0016007
2025-03-12 23:25:00	4.97226	4.971859	4.9738607	0.0016007
2025-03-12 23:30:00	4.97279	4.972022	4.9743907	0.0016007
2025-03-12 23:35:00	4.97225	4.972025	4.9738507	0.0016007
2025-03-12 23:40:00	4.97224	4.972027	4.9738407	0.0016007
2025-03-12 23:45:00	4.97277	4.972135	4.9743707	0.0016007
2025-03-12 23:50:00	4.97277	4.972243	4.9743707	0.0016007
2025-03-12 23:55:00	4.97276	4.972296	4.9743607	0.0016007
2025-03-13 00:00:00	4.97169	4.972296	4.9732907	0.0016007
2025-03-13 00:05:00	4.97168	4.97224	4.9732807	0.0016007
2025-03-13 00:10:00	4.97273	4.972394	4.9743307	0.0016007
2025-03-13 00:15:00	4.97272	4.97244	4.9743207	0.0016007
2025-03-13 00:20:00	4.9727	4.972431	4.9743007	0.0016007
2025-03-13 00:25:00	4.9727	4.972476	4.9743007	0.0016007
2025-03-13 00:30:00	4.97217	4.972469	4.9737707	0.0016007
2025-03-13 00:35:00	4.97218	4.97241	4.9737807	0.0016007
2025-03-13 00:40:00	4.97271	4.972404	4.9743107	0.0016007
2025-03-13 00:45:00	4.97325	4.972453	4.9748507	0.0016007
2025-03-13 00:50:00	4.97217	4.972501	4.9737707	0.0016007
2025-03-13 00:55:00	4.97322	4.972655	4.9748207	0.0016007
2025-03-13 01:00:00	4.97321	4.972703	4.9748107	0.0016007
2025-03-13 01:05:00	4.9732	4.972751	4.9748007	0.0016007
2025-03-13 01:10:00	4.97265	4.972746	4.9742507	0.0016007
2025-03-13 01:15:00	4.97317	4.972793	4.9747707	0.0016007
2025-03-13 01:20:00	4.97315	4.972891	4.9747507	0.0016007
2025-03-13 01:25:00	4.97314	4.972987	4.9747407	0.0016007
2025-03-13 01:30:00	4.97367	4.973083	4.9752707	0.0016007
2025-03-13 01:35:00	4.97312	4.97307	4.9747207	0.0016007
2025-03-13 01:40:00	4.97311	4.973164	4.9747107	0.0016007
2025-03-13 01:45:00	4.97363	4.973205	4.9752307	0.0016007
2025-03-13 01:50:00	4.97363	4.973247	4.9752307	0.0016007
2025-03-13 01:55:00	4.97257	4.973184	4.9741707	0.0016007
2025-03-13 02:00:00	4.97258	4.973177	4.9741807	0.0016007
2025-03-13 02:05:00	4.97312	4.973172	4.9747207	0.0016007
2025-03-13 02:10:00	4.97313	4.97317	4.9747307	0.0016007
2025-03-13 02:15:00	4.97206	4.973062	4.9736607	0.0016007
2025-03-13 02:20:00	4.97259	4.972954	4.9741907	0.0016007
2025-03-13 02:25:00	4.97365	4.973007	4.9752507	0.0016007
2025-03-13 02:30:00	4.97366	4.973062	4.9752607	0.0016007
2025-03-13 02:35:00	4.97367	4.973066	4.9752707	0.0016007
2025-03-13 02:40:00	4.97369	4.973072	4.9752907	0.0016007
2025-03-13 02:45:00	4.97372	4.973187	4.9753207	0.0016007
2025-03-13 02:50:00	4.97321	4.97325	4.9748107	0.0016007
2025-03-13 02:55:00	4.97323	4.973261	4.9748307	0.0016007
2025-03-13 03:00:00	4.97378	4.973326	4.9753807	0.0016007
2025-03-13 03:05:00	4.97326	4.973446	4.9748607	0.0016007
2025-03-13 03:10:00	4.9738	4.973567	4.9754007	0.0016007
2025-03-13 03:15:00	4.97274	4.973476	4.9743407	0.0016007
2025-03-13 03:20:00	4.97328	4.973438	4.9748807	0.0016007
2025-03-13 03:25:00	4.97329	4.9734	4.9748907	0.0016007
2025-03-13 03:30:00	4.97383	4.973414	4.9754307	0.0016007
2025-03-13 03:35:00	4.97384	4.973426	4.9754407	0.0016007
2025-03-13 03:40:00	4.97384	4.973489	4.9754407	0.0016007
2025-03-13 03:45:00	4.97384	4.97355	4.9754407	0.0016007
2025-03-13 03:50:00	4.9733	4.973502	4.9749007	0.0016007
2025-03-13 03:55:00	4.97381	4.973557	4.9754107	0.0016007
2025-03-13 04:00:00	4.97325	4.973502	4.9748507	0.0016007
2025-03-13 04:05:00	4.97375	4.973603	4.9753507	0.0016007
2025-03-13 04:10:00	4.97265	4.97354	4.9742507	0.0016007
2025-03-13 04:15:00	4.97316	4.973527	4.9747607	0.0016007
2025-03-13 04:20:00	4.97262	4.973406	4.9742207	0.0016007
2025-03-13 04:25:00	4.97369	4.973391	4.9752907	0.0016007
2025-03-13 04:30:00	4.9737	4.973377	4.9753007	0.0016007
2025-03-13 04:35:00	4.97372	4.973365	4.9753207	0.0016007
2025-03-13 04:40:00	4.97429	4.973464	4.9758907	0.0016007
2025-03-13 04:45:00	4.97432	4.973515	4.9759207	0.0016007
2025-03-13 04:50:00	4.97327	4.973517	4.9748707	0.0016007
2025-03-13 04:55:00	4.97327	4.973469	4.9748707	0.0016007
2025-03-13 05:00:00	4.97326	4.97353	4.9748607	0.0016007
2025-03-13 05:05:00	4.97376	4.97359	4.9753607	0.0016007
2025-03-13 05:10:00	4.97373	4.973701	4.9753307	0.0016007
2025-03-13 05:15:00	4.97371	4.973703	4.9753107	0.0016007
2025-03-13 05:20:00	4.97475	4.973808	4.9763507	0.0016007
2025-03-13 05:25:00	4.97367	4.973803	4.9752707	0.0016007
2025-03-13 05:30:00	4.9742	4.973794	4.9758007	0.0016007
2025-03-13 05:35:00	4.97421	4.973783	4.9758107	0.0016007
2025-03-13 05:40:00	4.97475	4.973931	4.9763507	0.0016007
2025-03-13 05:45:00	4.97423	4.974027	4.9758307	0.0016007
2025-03-13 05:50:00	4.97425	4.974126	4.9758507	0.0016007
2025-03-13 05:55:00	4.97479	4.974229	4.9763907	0.0016007
2025-03-13 06:00:00	4.97426	4.974282	4.9758607	0.0016007
2025-03-13 06:05:00	4.97374	4.974285	4.9753407	0.0016007
2025-03-13 06:10:00	4.97375	4.974185	4.9753507	0.0016007
2025-03-13 06:15:00	4.97322	4.97414	4.9748207	0.0016007
2025-03-13 06:20:00	4.97375	4.974095	4.9753507	0.0016007
2025-03-13 06:25:00	4.97374	4.974048	4.9753407	0.0016007
2025-03-13 06:30:00	4.9748	4.974053	4.9764007	0.0016007
2025-03-13 06:35:00	4.97426	4.974056	4.9758607	0.0016007
2025-03-13 06:40:00	4.97372	4.974003	4.9753207	0.0016007
2025-03-13 06:45:00	4.97423	4.973947	4.9758307	0.0016007
2025-03-13 06:50:00	4.97421	4.973942	4.9758107	0.0016007
2025-03-13 06:55:00	4.97473	4.974041	4.9763307	0.0016007
2025-03-13 07:00:00	4.97471	4.974137	4.9763107	0.0016007
2025-03-13 07:05:00	4.97577	4.974392	4.9773707	0.0016007
2025-03-13 07:10:00	4.97949	4.974966	4.9810907	0.0016007
2025-03-13 07:15:00	4.97894	4.975486	4.9805407	0.0016007
2025-03-13 07:20:00	4.97947	4.975953	4.9810707	0.0016007
2025-03-13 07:25:00	4.97681	4.976208	4.9784107	0.0016007
2025-03-13 07:30:00	4.97523	4.976359	4.9768307	0.0016007
2025-03-13 07:35:00	4.97524	4.97646	4.9768407	0.0016007
2025-03-13 07:40:00	4.98166	4.977205	4.9832607	0.0016007
2025-03-13 07:45:00	4.98381	4.978113	4.9854107	0.0016007
2025-03-13 07:50:00	4.98435	4.979077	4.9859507	0.0016007
2025-03-13 07:55:00	4.98435	4.979935	4.9859507	0.0016007
2025-03-13 08:00:00	4.98383	4.980369	4.9854307	0.0016007
2025-03-13 08:05:00	4.98277	4.980752	4.9843707	0.0016007
2025-03-13 08:10:00	4.98011	4.980816	4.9817107	0.0016007
2025-03-13 08:15:00	4.97799	4.980934	4.9795907	0.0016007
2025-03-13 08:20:00	4.98706	4.982117	4.9886607	0.0016007
2025-03-13 08:25:00	4.98598	4.983191	4.9875807	0.0016007
2025-03-13 08:30:00	4.9769	4.982715	4.9785007	0.0016007
2025-03-13 08:35:00	4.97903	4.982237	4.9806307	0.0016007
2025-03-13 08:40:00	4.97529	4.981331	4.9768907	0.0016007
2025-03-13 08:45:00	4.97156	4.980052	4.9731607	0.0016007
2025-03-13 08:50:00	4.97531	4.9792	4.9769107	0.0016007
2025-03-13 08:55:00	4.97906	4.978829	4.9806607	0.0016007
2025-03-13 09:00:00	4.97961	4.978779	4.9812107	0.0016007
2025-03-13 09:05:00	4.97962	4.978942	4.9812207	0.0016007
2025-03-13 09:10:00	4.97855	4.978091	4.9801507	0.0016007
2025-03-13 09:15:00	4.97536	4.977029	4.9769607	0.0016007
2025-03-13 09:20:00	4.97856	4.977195	4.9801607	0.0016007
2025-03-13 09:25:00	4.97909	4.977201	4.9806907	0.0016007
2025-03-13 09:30:00	4.97643	4.977315	4.9780307	0.0016007
2025-03-13 09:35:00	4.97537	4.977696	4.9769707	0.0016007
2025-03-13 09:40:00	4.97483	4.977648	4.9764307	0.0016007
2025-03-13 09:45:00	4.9775	4.977492	4.9791007	0.0016007
2025-03-13 09:50:00	4.97697	4.977228	4.9785707	0.0016007
2025-03-13 09:55:00	4.9743	4.976696	4.9759007	0.0016007
2025-03-13 10:00:00	4.9711	4.975951	4.9727007	0.0016007
2025-03-13 10:05:00	4.97056	4.975471	4.9721607	0.0016007
2025-03-13 10:10:00	4.96948	4.974563	4.9710807	0.0016007
2025-03-13 10:15:00	4.97002	4.973656	4.9716207	0.0016007
2025-03-13 10:20:00	4.97004	4.973017	4.9716407	0.0016007
2025-03-13 10:25:00	4.97113	4.972593	4.9727307	0.0016007
2025-03-13 10:30:00	4.97062	4.972172	4.9722207	0.0016007
2025-03-13 10:35:00	4.97119	4.971541	4.9727907	0.0016007
2025-03-13 10:40:00	4.97121	4.970965	4.9728107	0.0016007
2025-03-13 10:45:00	4.97124	4.970659	4.9728407	0.0016007
2025-03-13 10:50:00	4.97231	4.97078	4.9739107	0.0016007
2025-03-13 10:55:00	4.97177	4.970901	4.9733707	0.0016007
2025-03-13 11:00:00	4.9723	4.971183	4.9739007	0.0016007
2025-03-13 11:05:00	4.97336	4.971517	4.9749607	0.0016007
2025-03-13 11:10:00	4.97282	4.971795	4.9744207	0.0016007
2025-03-13 11:15:00	4.97227	4.971909	4.9738707	0.0016007
2025-03-13 11:20:00	4.97226	4.972073	4.9738607	0.0016007
2025-03-13 11:25:00	4.97277	4.972231	4.9743707	0.0016007
2025-03-13 11:30:00	4.97382	4.972492	4.9754207	0.0016007
2025-03-13 11:35:00	4.97273	4.972641	4.9743307	0.0016007
2025-03-13 11:40:00	4.97324	4.972734	4.9748407	0.0016007
2025-03-13 11:45:00	4.97376	4.972933	4.9753607	0.0016007
2025-03-13 11:50:00	4.9732	4.973023	4.9748007	0.0016007
2025-03-13 11:55:00	4.97371	4.973058	4.9753107	0.0016007
2025-03-13 12:00:00	4.97315	4.973091	4.9747507	0.0016007
2025-03-13 12:05:00	4.9726	4.973124	4.9742007	0.0016007
2025-03-13 12:10:00	4.97688	4.973586	4.9784807	0.0016007
2025-03-13 12:15:00	4.97529	4.973838	4.9768907	0.0016007
2025-03-13 12:20:00	4.97477	4.973933	4.9763707	0.0016007
2025-03-13 12:25:00	4.97425	4.974085	4.9758507	0.0016007
2025-03-13 12:30:00	4.97372	4.974133	4.9753207	0.0016007
2025-03-13 12:35:00	4.97372	4.974129	4.9753207	0.0016007
2025-03-13 12:40:00	4.97425	4.974234	4.9758507	0.0016007
2025-03-13 12:45:00	4.97318	4.974181	4.9747807	0.0016007
2025-03-13 12:50:00	4.97318	4.974184	4.9747807	0.0016007
2025-03-13 12:55:00	4.97372	4.974296	4.9753207	0.0016007
2025-03-13 13:00:00	4.97373	4.973981	4.9753307	0.0016007
2025-03-13 13:05:00	4.97268	4.97372	4.9742807	0.0016007
2025-03-13 13:10:00	4.97698	4.973941	4.9785807	0.0016007
2025-03-13 13:15:00	4.98127	4.974643	4.9828707	0.0016007
2025-03-13 13:20:00	4.9797	4.975241	4.9813007	0.0016007
2025-03-13 13:25:00	4.98186	4.976055	4.9834607	0.0016007
2025-03-13 13:30:00	4.98401	4.977031	4.9856107	0.0016007
2025-03-13 13:35:00	4.98401	4.978114	4.9856107	0.0016007
2025-03-13 13:40:00	4.98349	4.979145	4.9850907	0.0016007
2025-03-13 13:45:00	4.98242	4.980015	4.9840207	0.0016007
2025-03-13 13:50:00	4.97655	4.980297	4.9781507	0.0016007
2025-03-13 13:55:00	4.97442	4.980471	4.9760207	0.0016007
2025-03-13 14:00:00	4.97281	4.980054	4.9744107	0.0016007
2025-03-13 14:05:00	4.9712	4.979047	4.9728007	0.0016007
2025-03-13 14:10:00	4.97173	4.97825	4.9733307	0.0016007
2025-03-13 14:15:00	4.97117	4.977181	4.9727707	0.0016007
2025-03-13 14:20:00	4.97222	4.976002	4.9738207	0.0016007
2025-03-13 14:25:00	4.97272	4.974873	4.9743207	0.0016007
2025-03-13 14:30:00	4.97269	4.973793	4.9742907	0.0016007
2025-03-13 14:35:00	4.97215	4.972766	4.9737507	0.0016007
2025-03-13 14:40:00	4.97266	4.972377	4.9742607	0.0016007
2025-03-13 14:45:00	4.97318	4.972253	4.9747807	0.0016007
2025-03-13 14:50:00	4.97372	4.972344	4.9753207	0.0016007
2025-03-13 14:55:00	4.97372	4.972596	4.9753207	0.0016007
2025-03-13 15:00:00	4.97372	4.972795	4.9753207	0.0016007
2025-03-13 15:05:00	4.97372	4.97305	4.9753207	0.0016007
2025-03-13 15:10:00	4.97373	4.973201	4.9753307	0.0016007
2025-03-13 15:15:00	4.97374	4.973303	4.9753407	0.0016007
2025-03-13 15:20:00	4.97427	4.973461	4.9758707	0.0016007
2025-03-13 15:25:00	4.97373	4.973619	4.9753307	0.0016007
2025-03-13 15:30:00	4.97319	4.973672	4.9747907	0.0016007
2025-03-13 15:35:00	4.97425	4.973779	4.9758507	0.0016007
2025-03-13 15:40:00	4.97318	4.973725	4.9747807	0.0016007
2025-03-13 15:45:00	4.97316	4.973669	4.9747607	0.0016007
2025-03-13 15:50:00	4.97368	4.973665	4.9752807	0.0016007
2025-03-13 15:55:00	4.97421	4.973714	4.9758107	0.0016007
2025-03-13 16:00:00	4.97367	4.973708	4.9752707	0.0016007
2025-03-13 16:05:00	4.97366	4.9737	4.9752607	0.0016007
2025-03-13 16:10:00	4.97365	4.973638	4.9752507	0.0016007
2025-03-13 16:15:00	4.97418	4.973683	4.9757807	0.0016007
2025-03-13 16:20:00	4.97418	4.973782	4.9757807	0.0016007
2025-03-13 16:25:00	4.97419	4.973776	4.9757907	0.0016007
2025-03-13 16:30:00	4.97367	4.973825	4.9752707	0.0016007
2025-03-13 16:35:00	4.97421	4.97393	4.9758107	0.0016007
2025-03-13 16:40:00	4.97475	4.974037	4.9763507	0.0016007
2025-03-13 16:45:00	4.97423	4.974039	4.9758307	0.0016007
2025-03-13 16:50:00	4.97477	4.974149	4.9763707	0.0016007
2025-03-13 16:55:00	4.97477	4.97426	4.9763707	0.0016007
2025-03-13 17:00:00	4.97477	4.974372	4.9763707	0.0016007
2025-03-13 17:05:00	4.97478	4.974432	4.9763807	0.0016007
2025-03-13 17:10:00	4.97371	4.974385	4.9753107	0.0016007
2025-03-13 17:15:00	4.97479	4.974445	4.9763907	0.0016007
2025-03-13 17:20:00	4.97425	4.974503	4.9758507	0.0016007
2025-03-13 17:25:00	4.97531	4.974613	4.9769107	0.0016007
2025-03-13 17:30:00	4.97476	4.974614	4.9763607	0.0016007
2025-03-13 17:35:00	4.97529	4.97472	4.9768907	0.0016007
2025-03-13 17:40:00	4.97475	4.974718	4.9763507	0.0016007
2025-03-13 17:45:00	4.97528	4.974769	4.9768807	0.0016007
2025-03-13 17:50:00	4.97475	4.974767	4.9763507	0.0016007
2025-03-13 17:55:00	4.97529	4.974818	4.9768907	0.0016007
2025-03-13 18:00:00	4.97424	4.974871	4.9758407	0.0016007
2025-03-13 18:05:00	4.9748	4.974872	4.9764007	0.0016007
2025-03-13 18:10:00	4.97536	4.974983	4.9769607	0.0016007
2025-03-13 18:15:00	4.97483	4.974935	4.9764307	0.0016007
2025-03-13 18:20:00	4.97429	4.974888	4.9758907	0.0016007
2025-03-13 18:25:00	4.97483	4.974842	4.9764307	0.0016007
2025-03-13 18:30:00	4.97483	4.97485	4.9764307	0.0016007
2025-03-13 18:35:00	4.97483	4.974805	4.9764307	0.0016007
2025-03-13 18:40:00	4.97537	4.974867	4.9769707	0.0016007
2025-03-13 18:45:00	4.97485	4.974823	4.9764507	0.0016007
2025-03-13 18:50:00	4.97486	4.974885	4.9764607	0.0016007
2025-03-13 18:55:00	4.97435	4.97484	4.9759507	0.0016007
2025-03-13 19:00:00	4.97491	4.974795	4.9765107	0.0016007
2025-03-13 19:05:00	4.97547	4.974859	4.9770707	0.0016007
2025-03-13 19:10:00	4.97549	4.974979	4.9770907	0.0016007
2025-03-13 19:15:00	4.97549	4.975045	4.9770907	0.0016007
2025-03-13 19:20:00	4.97441	4.975003	4.9760107	0.0016007
2025-03-13 19:25:00	4.97493	4.975013	4.9765307	0.0016007
2025-03-13 19:30:00	4.97492	4.974968	4.9765207	0.0016007
2025-03-13 19:35:00	4.97544	4.975027	4.9770407	0.0016007
2025-03-13 19:40:00	4.97543	4.975084	4.9770307	0.0016007
2025-03-13 19:45:00	4.97489	4.975138	4.9764907	0.0016007
2025-03-13 19:50:00	4.97542	4.975189	4.9770207	0.0016007
2025-03-13 19:55:00	4.97488	4.97513	4.9764807	0.0016007
2025-03-13 20:00:00	4.97541	4.975122	4.9770107	0.0016007
2025-03-13 20:05:00	4.97488	4.975061	4.9764807	0.0016007
2025-03-13 20:10:00	4.97542	4.975162	4.9770207	0.0016007
2025-03-13 20:15:00	4.97543	4.975212	4.9770307	0.0016007
2025-03-13 20:20:00	4.97544	4.975264	4.9770407	0.0016007
2025-03-13 20:25:00	4.97598	4.975318	4.9775807	0.0016007
2025-03-13 20:30:00	4.97545	4.97532	4.9770507	0.0016007
2025-03-13 20:35:00	4.97544	4.975375	4.9770407	0.0016007
2025-03-13 20:40:00	4.97543	4.975376	4.9770307	0.0016007
2025-03-13 20:45:00	4.97541	4.975429	4.9770107	0.0016007
2025-03-13 20:50:00	4.97538	4.975426	4.9769807	0.0016007
2025-03-13 20:55:00	4.97536	4.975474	4.9769607	0.0016007
2025-03-13 21:00:00	4.97482	4.975414	4.9764207	0.0016007
2025-03-13 21:05:00	4.97536	4.975407	4.9769607	0.0016007
2025-03-13 21:10:00	4.97537	4.9754	4.9769707	0.0016007
2025-03-13 21:15:00	4.9754	4.975342	4.9770007	0.0016007
2025-03-13 21:20:00	4.97595	4.975392	4.9775507	0.0016007
2025-03-13 21:25:00	4.97544	4.975392	4.9770407	0.0016007
2025-03-13 21:30:00	4.97544	4.975393	4.9770407	0.0016007
2025-03-13 21:35:00	4.97545	4.975397	4.9770507	0.0016007
2025-03-13 21:40:00	4.97545	4.975404	4.9770507	0.0016007
2025-03-13 21:45:00	4.97545	4.975413	4.9770507	0.0016007
2025-03-13 21:50:00	4.97598	4.975529	4.9775807	0.0016007
2025-03-13 21:55:00	4.97543	4.975536	4.9770307	0.0016007
2025-03-13 22:00:00	4.97595	4.975594	4.9775507	0.0016007
2025-03-13 22:05:00	4.97541	4.975595	4.9770107	0.0016007
2025-03-13 22:10:00	4.97594	4.975594	4.9775407	0.0016007
2025-03-13 22:15:00	4.97594	4.975644	4.9775407	0.0016007
2025-03-13 22:20:00	4.9754	4.97564	4.9770007	0.0016007
2025-03-13 22:25:00	4.9754	4.975635	4.9770007	0.0016007
2025-03-13 22:30:00	4.97486	4.975576	4.9764607	0.0016007
2025-03-13 22:35:00	4.97538	4.975569	4.9769807	0.0016007
2025-03-13 22:40:00	4.97591	4.975562	4.9775107	0.0016007
2025-03-13 22:45:00	4.97537	4.975556	4.9769707	0.0016007
2025-03-13 22:50:00	4.9759	4.975551	4.9775007	0.0016007
2025-03-13 22:55:00	4.97644	4.975654	4.9780407	0.0016007
2025-03-13 23:00:00	4.97589	4.975649	4.9774907	0.0016007
2025-03-13 23:05:00	4.97533	4.975588	4.9769307	0.0016007
2025-03-13 23:10:00	4.97638	4.975686	4.9779807	0.0016007
2025-03-13 23:15:00	4.97689	4.975835	4.9784907	0.0016007
2025-03-13 23:20:00	4.97581	4.97593	4.9774107	0.0016007
2025-03-13 23:25:00	4.97632	4.976024	4.9779207	0.0016007
2025-03-13 23:30:00	4.97578	4.976011	4.9773807	0.0016007
2025-03-13 23:35:00	4.97578	4.976052	4.9773807	0.0016007
2025-03-13 23:40:00	4.97524	4.975986	4.9768407	0.0016007
2025-03-13 23:45:00	4.97524	4.975866	4.9768407	0.0016007
2025-03-13 23:50:00	4.97577	4.975854	4.9773707	0.0016007
2025-03-13 23:55:00	4.97576	4.975897	4.9773607	0.0016007
2025-03-14 00:00:00	4.97628	4.975887	4.9778807	0.0016007
2025-03-14 00:05:00	4.97627	4.975825	4.9778707	0.0016007
2025-03-14 00:10:00	4.97573	4.975817	4.9773307	0.0016007
2025-03-14 00:15:00	4.97519	4.975704	4.9767907	0.0016007
2025-03-14 00:20:00	4.97573	4.975699	4.9773307	0.0016007
2025-03-14 00:25:00	4.97574	4.975695	4.9773407	0.0016007
2025-03-14 00:30:00	4.97575	4.975746	4.9773507	0.0016007
2025-03-14 00:35:00	4.97578	4.9758	4.9773807	0.0016007
2025-03-14 00:40:00	4.97633	4.975856	4.9779307	0.0016007
2025-03-14 00:45:00	4.97528	4.975808	4.9768807	0.0016007
2025-03-14 00:50:00	4.97636	4.975816	4.9779607	0.0016007
2025-03-14 00:55:00	4.97583	4.975772	4.9774307	0.0016007
2025-03-14 01:00:00	4.97692	4.975891	4.9785207	0.0016007
2025-03-14 01:05:00	4.97693	4.976065	4.9785307	0.0016007
2025-03-14 01:10:00	4.9764	4.976132	4.9780007	0.0016007
2025-03-14 01:15:00	4.9764	4.976198	4.9780007	0.0016007
2025-03-14 01:20:00	4.9764	4.976263	4.9780007	0.0016007
2025-03-14 01:25:00	4.97586	4.976271	4.9774607	0.0016007
2025-03-14 01:30:00	4.97586	4.976224	4.9774607	0.0016007
2025-03-14 01:35:00	4.97694	4.97639	4.9785407	0.0016007
2025-03-14 01:40:00	4.97746	4.9765	4.9790607	0.0016007
2025-03-14 01:45:00	4.97691	4.976608	4.9785107	0.0016007
2025-03-14 01:50:00	4.97743	4.976659	4.9790307	0.0016007
2025-03-14 01:55:00	4.97634	4.9766	4.9779407	0.0016007
2025-03-14 02:00:00	4.9774	4.9767	4.9790007	0.0016007
2025-03-14 02:05:00	4.97634	4.976694	4.9779407	0.0016007
2025-03-14 02:10:00	4.97582	4.976636	4.9774207	0.0016007
2025-03-14 02:15:00	4.97585	4.976635	4.9774507	0.0016007
2025-03-14 02:20:00	4.97694	4.976743	4.9785407	0.0016007
2025-03-14 02:25:00	4.97642	4.976691	4.9780207	0.0016007
2025-03-14 02:30:00	4.97696	4.976641	4.9785607	0.0016007
2025-03-14 02:35:00	4.97643	4.976593	4.9780307	0.0016007
2025-03-14 02:40:00	4.97643	4.976493	4.9780307	0.0016007
2025-03-14 02:45:00	4.97695	4.976554	4.9785507	0.0016007
2025-03-14 02:50:00	4.97587	4.976401	4.9774707	0.0016007
2025-03-14 02:55:00	4.97639	4.976406	4.9779907	0.0016007
2025-03-14 03:00:00	4.97638	4.976462	4.9779807	0.0016007
2025-03-14 03:05:00	4.97638	4.976515	4.9779807	0.0016007
2025-03-14 03:10:00	4.97691	4.976512	4.9785107	0.0016007
2025-03-14 03:15:00	4.97583	4.976453	4.9774307	0.0016007
2025-03-14 03:20:00	4.97582	4.976339	4.9774207	0.0016007
2025-03-14 03:25:00	4.97526	4.976222	4.9768607	0.0016007
2025-03-14 03:30:00	4.97631	4.97621	4.9779107	0.0016007
2025-03-14 03:35:00	4.97575	4.97609	4.9773507	0.0016007
2025-03-14 03:40:00	4.97628	4.976131	4.9778807	0.0016007
2025-03-14 03:45:00	4.97627	4.976119	4.9778707	0.0016007
2025-03-14 03:50:00	4.97627	4.976108	4.9778707	0.0016007
2025-03-14 03:55:00	4.9768	4.97615	4.9784007	0.0016007
2025-03-14 04:00:00	4.97681	4.97614	4.9784107	0.0016007
2025-03-14 04:05:00	4.97628	4.976185	4.9778807	0.0016007
2025-03-14 04:10:00	4.97682	4.976285	4.9784207	0.0016007
2025-03-14 04:15:00	4.9763	4.976389	4.9779007	0.0016007
2025-03-14 04:20:00	4.97683	4.976441	4.9784307	0.0016007
2025-03-14 04:25:00	4.97628	4.976494	4.9778807	0.0016007
2025-03-14 04:30:00	4.97681	4.976547	4.9784107	0.0016007
2025-03-14 04:35:00	4.97681	4.976601	4.9784107	0.0016007
2025-03-14 04:40:00	4.97628	4.976602	4.9778807	0.0016007
2025-03-14 04:45:00	4.9763	4.976552	4.9779007	0.0016007
2025-03-14 04:50:00	4.97633	4.976504	4.9779307	0.0016007
2025-03-14 04:55:00	4.97636	4.976512	4.9779607	0.0016007
2025-03-14 05:00:00	4.97745	4.976575	4.9790507	0.0016007
2025-03-14 05:05:00	4.97747	4.976692	4.9790707	0.0016007
2025-03-14 05:10:00	4.97695	4.976704	4.9785507	0.0016007
2025-03-14 05:15:00	4.9775	4.976826	4.9791007	0.0016007
2025-03-14 05:20:00	4.97644	4.976789	4.9780407	0.0016007
2025-03-14 05:25:00	4.97644	4.976752	4.9780407	0.0016007
2025-03-14 05:30:00	4.97698	4.976822	4.9785807	0.0016007
2025-03-14 05:35:00	4.97696	4.976888	4.9785607	0.0016007
2025-03-14 05:40:00	4.97642	4.976897	4.9780207	0.0016007
2025-03-14 05:45:00	4.97641	4.976902	4.9780107	0.0016007
2025-03-14 05:50:00	4.97587	4.976744	4.9774707	0.0016007
2025-03-14 05:55:00	4.97747	4.976744	4.9790707	0.0016007
2025-03-14 06:00:00	4.97801	4.97685	4.9796107	0.0016007
2025-03-14 06:05:00	4.97804	4.976904	4.9796407	0.0016007
2025-03-14 06:10:00	4.97805	4.977065	4.9796507	0.0016007
2025-03-14 06:15:00	4.97753	4.977174	4.9791307	0.0016007
2025-03-14 06:20:00	4.97807	4.977283	4.9796707	0.0016007
2025-03-14 06:25:00	4.97808	4.977395	4.9796807	0.0016007
2025-03-14 06:30:00	4.97755	4.977508	4.9791507	0.0016007
2025-03-14 06:35:00	4.97807	4.977674	4.9796707	0.0016007
2025-03-14 06:40:00	4.97701	4.977788	4.9786107	0.0016007
2025-03-14 06:45:00	4.97755	4.977796	4.9791507	0.0016007
2025-03-14 06:50:00	4.97756	4.977751	4.9791607	0.0016007
2025-03-14 06:55:00	4.97704	4.977651	4.9786407	0.0016007
2025-03-14 07:00:00	4.9781	4.977656	4.9797007	0.0016007
2025-03-14 07:05:00	4.97809	4.977712	4.9796907	0.0016007
2025-03-14 07:10:00	4.97753	4.977658	4.9791307	0.0016007
2025-03-14 07:15:00	4.97749	4.977599	4.9790907	0.0016007
2025-03-14 07:20:00	4.97745	4.977589	4.9790507	0.0016007
2025-03-14 07:25:00	4.97688	4.97747	4.9784807	0.0016007
2025-03-14 07:30:00	4.97685	4.977454	4.9784507	0.0016007
2025-03-14 07:35:00	4.97736	4.977435	4.9789607	0.0016007
2025-03-14 07:40:00	4.97681	4.97736	4.9784107	0.0016007
2025-03-14 07:45:00	4.97681	4.977337	4.9784107	0.0016007
2025-03-14 07:50:00	4.97679	4.977206	4.9783907	0.0016007
2025-03-14 07:55:00	4.97731	4.977128	4.9789107	0.0016007
2025-03-14 08:00:00	4.97729	4.977104	4.9788907	0.0016007
2025-03-14 08:05:00	4.97781	4.977136	4.9794107	0.0016007
2025-03-14 08:10:00	4.97781	4.977172	4.9794107	0.0016007
2025-03-14 08:15:00	4.97782	4.977266	4.9794207	0.0016007
2025-03-14 08:20:00	4.97731	4.977312	4.9789107	0.0016007
2025-03-14 08:25:00	4.97733	4.977309	4.9789307	0.0016007
2025-03-14 08:30:00	4.97735	4.977363	4.9789507	0.0016007
2025-03-14 08:35:00	4.97684	4.977366	4.9784407	0.0016007
2025-03-14 08:40:00	4.97632	4.977319	4.9779207	0.0016007
2025-03-14 08:45:00	4.97688	4.977276	4.9784807	0.0016007
2025-03-14 08:50:00	4.97743	4.97729	4.9790307	0.0016007
2025-03-14 08:55:00	4.97691	4.9772	4.9785107	0.0016007
2025-03-14 09:00:00	4.97746	4.977165	4.9790607	0.0016007
2025-03-14 09:05:00	4.97747	4.97713	4.9790707	0.0016007
2025-03-14 09:10:00	4.97748	4.977147	4.9790807	0.0016007
2025-03-14 09:15:00	4.9775	4.977164	4.9791007	0.0016007
2025-03-14 09:20:00	4.97751	4.97718	4.9791107	0.0016007
2025-03-14 09:25:00	4.97698	4.977194	4.9785807	0.0016007
2025-03-14 09:30:00	4.97751	4.977313	4.9791107	0.0016007
2025-03-14 09:35:00	4.9775	4.977375	4.9791007	0.0016007
2025-03-14 09:40:00	4.97749	4.977381	4.9790907	0.0016007
2025-03-14 09:45:00	4.97748	4.977438	4.9790807	0.0016007
2025-03-14 09:50:00	4.97802	4.977494	4.9796207	0.0016007
2025-03-14 09:55:00	4.97802	4.977549	4.9796207	0.0016007
2025-03-14 10:00:00	4.97802	4.977603	4.9796207	0.0016007
2025-03-14 10:05:00	4.97748	4.977601	4.9790807	0.0016007
2025-03-14 10:10:00	4.97855	4.977705	4.9801507	0.0016007
2025-03-14 10:15:00	4.97799	4.977806	4.9795907	0.0016007
2025-03-14 10:20:00	4.97743	4.977798	4.9790307	0.0016007
2025-03-14 10:25:00	4.9774	4.977788	4.9790007	0.0016007
2025-03-14 10:30:00	4.97738	4.977777	4.9789807	0.0016007
2025-03-14 10:35:00	4.97844	4.977873	4.9800407	0.0016007
2025-03-14 10:40:00	4.97845	4.977916	4.9800507	0.0016007
2025-03-14 10:45:00	4.97848	4.977962	4.9800807	0.0016007
2025-03-14 10:50:00	4.97798	4.977958	4.9795807	0.0016007
2025-03-14 10:55:00	4.97801	4.978011	4.9796107	0.0016007
2025-03-14 11:00:00	4.97857	4.978013	4.9801707	0.0016007
2025-03-14 11:05:00	4.97645	4.977859	4.9780507	0.0016007
2025-03-14 11:10:00	4.97753	4.977869	4.9791307	0.0016007
2025-03-14 11:15:00	4.97754	4.977883	4.9791407	0.0016007
2025-03-14 11:20:00	4.97754	4.977899	4.9791407	0.0016007
2025-03-14 11:25:00	4.97755	4.97781	4.9791507	0.0016007
2025-03-14 11:30:00	4.97756	4.977721	4.9791607	0.0016007
2025-03-14 11:35:00	4.97809	4.977682	4.9796907	0.0016007
2025-03-14 11:40:00	4.97812	4.977696	4.9797207	0.0016007
2025-03-14 11:45:00	4.9792	4.977815	4.9808007	0.0016007
2025-03-14 11:50:00	4.97921	4.977879	4.9808107	0.0016007
2025-03-14 11:55:00	4.97869	4.978103	4.9802907	0.0016007
2025-03-14 12:00:00	4.9787	4.97822	4.9803007	0.0016007
2025-03-14 12:05:00	4.9787	4.978336	4.9803007	0.0016007
2025-03-14 12:10:00	4.97817	4.978399	4.9797707	0.0016007
2025-03-14 12:15:00	4.97816	4.97846	4.9797607	0.0016007
2025-03-14 12:20:00	4.97814	4.978518	4.9797407	0.0016007
2025-03-14 12:25:00	4.98292	4.979001	4.9845207	0.0016007
2025-03-14 12:30:00	4.98397	4.979586	4.9855707	0.0016007
2025-03-14 12:35:00	4.98449	4.980115	4.9860907	0.0016007
2025-03-14 12:40:00	4.98447	4.980641	4.9860707	0.0016007
2025-03-14 12:45:00	4.98287	4.981059	4.9844707	0.0016007
2025-03-14 12:50:00	4.97966	4.981155	4.9812607	0.0016007
2025-03-14 12:55:00	4.9786	4.981145	4.9802007	0.0016007
2025-03-14 13:00:00	4.97807	4.981135	4.9796707	0.0016007
2025-03-14 13:05:00	4.97756	4.981075	4.9791607	0.0016007
2025-03-14 13:10:00	4.97757	4.981018	4.9791707	0.0016007
2025-03-14 13:15:00	4.97706	4.980432	4.9786607	0.0016007
2025-03-14 13:20:00	4.9776	4.979795	4.9792007	0.0016007
2025-03-14 13:25:00	4.97708	4.979054	4.9786807	0.0016007
2025-03-14 13:30:00	4.97762	4.978369	4.9792207	0.0016007
2025-03-14 13:35:00	4.97762	4.977844	4.9792207	0.0016007
2025-03-14 13:40:00	4.97814	4.977692	4.9797407	0.0016007
2025-03-14 13:45:00	4.97866	4.977698	4.9802607	0.0016007
2025-03-14 13:50:00	4.97757	4.977648	4.9791707	0.0016007
2025-03-14 13:55:00	4.97809	4.977701	4.9796907	0.0016007
2025-03-14 14:00:00	4.97862	4.977806	4.9802207	0.0016007
2025-03-14 14:05:00	4.97914	4.978014	4.9807407	0.0016007
2025-03-14 14:10:00	4.97806	4.97806	4.9796607	0.0016007
2025-03-14 14:15:00	4.97913	4.978265	4.9807307	0.0016007
2025-03-14 14:20:00	4.97858	4.978361	4.9801807	0.0016007
2025-03-14 14:25:00	4.97856	4.978455	4.9801607	0.0016007
2025-03-14 14:30:00	4.97801	4.978442	4.9796107	0.0016007
2025-03-14 14:35:00	4.97747	4.978323	4.9790707	0.0016007
2025-03-14 14:40:00	4.97799	4.978365	4.9795907	0.0016007
2025-03-14 14:45:00	4.97851	4.978407	4.9801107	0.0016007
2025-03-14 14:50:00	4.9785	4.978395	4.9801007	0.0016007
2025-03-14 14:55:00	4.9785	4.978331	4.9801007	0.0016007
2025-03-14 15:00:00	4.9785	4.978375	4.9801007	0.0016007
2025-03-14 15:05:00	4.97851	4.978313	4.9801107	0.0016007
2025-03-14 15:10:00	4.97851	4.978306	4.9801107	0.0016007
2025-03-14 15:15:00	4.97905	4.978355	4.9806507	0.0016007
2025-03-14 15:20:00	4.97905	4.978459	4.9806507	0.0016007
2025-03-14 15:25:00	4.97958	4.97867	4.9811807	0.0016007
2025-03-14 15:30:00	4.97851	4.978722	4.9801107	0.0016007
2025-03-14 15:35:00	4.97798	4.978669	4.9795807	0.0016007
2025-03-14 15:40:00	4.97905	4.978724	4.9806507	0.0016007
2025-03-14 15:45:00	4.97852	4.978726	4.9801207	0.0016007
2025-03-14 15:50:00	4.97905	4.978781	4.9806507	0.0016007
2025-03-14 15:55:00	4.97851	4.978781	4.9801107	0.0016007
2025-03-14 16:00:00	4.97958	4.978888	4.9811807	0.0016007
2025-03-14 16:05:00	4.97958	4.978941	4.9811807	0.0016007
2025-03-14 16:10:00	4.97906	4.978942	4.9806607	0.0016007
2025-03-14 16:15:00	4.97961	4.978945	4.9812107	0.0016007
2025-03-14 16:20:00	4.97962	4.979056	4.9812207	0.0016007
2025-03-14 16:25:00	4.97911	4.979169	4.9807107	0.0016007
2025-03-14 16:30:00	4.97913	4.979177	4.9807307	0.0016007
2025-03-14 16:35:00	4.97862	4.979187	4.9802207	0.0016007
2025-03-14 16:40:00	4.9797	4.979252	4.9813007	0.0016007
2025-03-14 16:45:00	4.97971	4.979372	4.9813107	0.0016007
2025-03-14 16:50:00	4.97971	4.979385	4.9813107	0.0016007
2025-03-14 16:55:00	4.97971	4.979398	4.9813107	0.0016007
2025-03-14 17:00:00	4.97864	4.979356	4.9802407	0.0016007
2025-03-14 17:05:00	4.97917	4.979312	4.9807707	0.0016007
2025-03-14 17:10:00	4.97917	4.979267	4.9807707	0.0016007
2025-03-14 17:15:00	4.97969	4.979325	4.9812907	0.0016007
2025-03-14 17:20:00	4.97967	4.979379	4.9812707	0.0016007
2025-03-14 17:25:00	4.97966	4.979483	4.9812607	0.0016007
2025-03-14 17:30:00	4.97964	4.979477	4.9812407	0.0016007
2025-03-14 17:35:00	4.97963	4.979469	4.9812307	0.0016007
2025-03-14 17:40:00	4.97962	4.97946	4.9812207	0.0016007
2025-03-14 17:45:00	4.97856	4.979345	4.9801607	0.0016007
2025-03-14 17:50:00	4.97911	4.979392	4.9807107	0.0016007
2025-03-14 17:55:00	4.97912	4.979387	4.9807207	0.0016007
2025-03-14 18:00:00	4.97912	4.979382	4.9807207	0.0016007
2025-03-14 18:05:00	4.97965	4.979378	4.9812507	0.0016007
2025-03-14 18:10:00	4.97964	4.979375	4.9812407	0.0016007
2025-03-14 18:15:00	4.97857	4.979266	4.9801707	0.0016007
2025-03-14 18:20:00	4.97855	4.979157	4.9801507	0.0016007
2025-03-14 18:25:00	4.97908	4.979102	4.9806807	0.0016007
2025-03-14 18:30:00	4.9796	4.9791	4.9812007	0.0016007
2025-03-14 18:35:00	4.9796	4.979204	4.9812007	0.0016007
2025-03-14 18:40:00	4.97959	4.979252	4.9811907	0.0016007
2025-03-14 18:45:00	4.97958	4.979298	4.9811807	0.0016007
2025-03-14 18:50:00	4.97958	4.979344	4.9811807	0.0016007
2025-03-14 18:55:00	4.97905	4.979284	4.9806507	0.0016007
2025-03-14 19:00:00	4.97958	4.979278	4.9811807	0.0016007
2025-03-14 19:05:00	4.97957	4.979378	4.9811707	0.0016007
2025-03-14 19:10:00	4.97902	4.979425	4.9806207	0.0016007
2025-03-14 19:15:00	4.97954	4.979471	4.9811407	0.0016007
2025-03-14 19:20:00	4.97954	4.979465	4.9811407	0.0016007
2025-03-14 19:25:00	4.97954	4.979459	4.9811407	0.0016007
2025-03-14 19:30:00	4.97953	4.979453	4.9811307	0.0016007
2025-03-14 19:35:00	4.97952	4.979447	4.9811207	0.0016007
2025-03-14 19:40:00	4.9795	4.979439	4.9811007	0.0016007
2025-03-14 19:45:00	4.97949	4.979483	4.9810907	0.0016007
2025-03-14 19:50:00	4.97947	4.979472	4.9810707	0.0016007
2025-03-14 19:55:00	4.97946	4.979461	4.9810607	0.0016007
2025-03-14 20:00:00	4.97999	4.979558	4.9815907	0.0016007
2025-03-14 20:05:00	4.97945	4.979549	4.9810507	0.0016007
2025-03-14 20:10:00	4.98	4.979595	4.9816007	0.0016007
2025-03-14 20:15:00	4.98001	4.979642	4.9816107	0.0016007
2025-03-14 20:20:00	4.97949	4.979638	4.9810907	0.0016007
2025-03-14 20:25:00	4.97896	4.979582	4.9805607	0.0016007
2025-03-14 20:30:00	4.9795	4.979582	4.9811007	0.0016007
2025-03-14 20:35:00	4.97952	4.979585	4.9811207	0.0016007
2025-03-14 20:40:00	4.97953	4.979591	4.9811307	0.0016007
2025-03-14 20:45:00	4.97954	4.979599	4.9811407	0.0016007
2025-03-14 20:50:00	4.98008	4.979608	4.9816807	0.0016007
2025-03-14 20:55:00	4.97956	4.979619	4.9811607	0.0016007
2025-03-14 21:00:00	4.98011	4.97963	4.9817107	0.0016007
2025-03-14 21:05:00	4.9796	4.979589	4.9812007	0.0016007
2025-03-14 21:10:00	4.98069	4.979709	4.9822907	0.0016007
2025-03-14 21:15:00	4.97963	4.979776	4.9812307	0.0016007
2025-03-14 21:20:00	4.97965	4.979791	4.9812507	0.0016007
2025-03-14 21:25:00	4.98072	4.979911	4.9823207	0.0016007
2025-03-14 21:30:00	4.9802	4.979978	4.9818007	0.0016007
2025-03-14 21:35:00	4.9802	4.980044	4.9818007	0.0016007
2025-03-14 21:40:00	4.97966	4.980002	4.9812607	0.0016007
2025-03-14 21:45:00	4.97966	4.980012	4.9812607	0.0016007
2025-03-14 21:50:00	4.97965	4.979966	4.9812507	0.0016007
2025-03-14 21:55:00	4.97965	4.979971	4.9812507	0.0016007
2025-03-14 22:00:00	4.97965	4.979867	4.9812507	0.0016007
2025-03-14 22:05:00	4.98019	4.979923	4.9817907	0.0016007
2025-03-14 22:10:00	4.98072	4.98003	4.9823207	0.0016007
2025-03-14 22:15:00	4.97966	4.979924	4.9812607	0.0016007
2025-03-14 22:20:00	4.97966	4.97987	4.9812607	0.0016007
2025-03-14 22:25:00	4.97966	4.979816	4.9812607	0.0016007
2025-03-14 22:30:00	4.97966	4.979816	4.9812607	0.0016007
2025-03-14 22:35:00	4.98018	4.979868	4.9817807	0.0016007
2025-03-14 22:40:00	4.97964	4.979867	4.9812407	0.0016007
2025-03-14 22:45:00	4.98016	4.979918	4.9817607	0.0016007
2025-03-14 22:50:00	4.98016	4.979969	4.9817607	0.0016007
2025-03-14 22:55:00	4.98015	4.979965	4.9817507	0.0016007
2025-03-14 23:00:00	4.98069	4.979962	4.9822907	0.0016007
2025-03-14 23:05:00	4.98016	4.980012	4.9817607	0.0016007
2025-03-14 23:10:00	4.98018	4.980064	4.9817807	0.0016007
2025-03-14 23:15:00	4.98127	4.980225	4.9828707	0.0016007
2025-03-14 23:20:00	4.98181	4.98044	4.9834107	0.0016007
2025-03-14 23:25:00	4.9802	4.980442	4.9818007	0.0016007
2025-03-14 23:30:00	4.9802	4.980498	4.9818007	0.0016007
2025-03-14 23:35:00	4.98071	4.980553	4.9823107	0.0016007
2025-03-14 23:40:00	4.98016	4.980553	4.9817607	0.0016007
2025-03-14 23:45:00	4.98065	4.980603	4.9822507	0.0016007
2025-03-14 23:50:00	4.98008	4.980542	4.9816807	0.0016007
2025-03-14 23:55:00	4.97952	4.980478	4.9811207	0.0016007
2025-03-15 00:00:00	4.98056	4.980516	4.9821607	0.0016007
2025-03-15 00:05:00	4.98107	4.980496	4.9826707	0.0016007
2025-03-15 00:10:00	4.98105	4.98042	4.9826507	0.0016007
2025-03-15 00:15:00	4.98157	4.980557	4.9831707	0.0016007
2025-03-15 00:20:00	4.98103	4.98064	4.9826307	0.0016007
2025-03-15 00:25:00	4.98051	4.98062	4.9821107	0.0016007
2025-03-15 00:30:00	4.9816	4.980764	4.9832007	0.0016007
2025-03-15 00:35:00	4.98055	4.980754	4.9821507	0.0016007
2025-03-15 00:40:00	4.9811	4.980856	4.9827007	0.0016007
2025-03-15 00:45:00	4.98111	4.981015	4.9827107	0.0016007
2025-03-15 00:50:00	4.98058	4.981017	4.9821807	0.0016007
2025-03-15 00:55:00	4.98112	4.981022	4.9827207	0.0016007
2025-03-15 01:00:00	4.98113	4.98103	4.9827307	0.0016007
2025-03-15 01:05:00	4.98114	4.980987	4.9827407	0.0016007
2025-03-15 01:10:00	4.98115	4.980999	4.9827507	0.0016007
2025-03-15 01:15:00	4.98007	4.980955	4.9816707	0.0016007
2025-03-15 01:20:00	4.98061	4.980856	4.9822107	0.0016007
2025-03-15 01:25:00	4.98061	4.980862	4.9822107	0.0016007
2025-03-15 01:30:00	4.98062	4.980814	4.9822207	0.0016007
2025-03-15 01:35:00	4.98062	4.980765	4.9822207	0.0016007
2025-03-15 01:40:00	4.98115	4.980822	4.9827507	0.0016007
2025-03-15 01:45:00	4.98062	4.980772	4.9822207	0.0016007
2025-03-15 01:50:00	4.98008	4.980667	4.9816807	0.0016007
2025-03-15 01:55:00	4.98115	4.980668	4.9827507	0.0016007
2025-03-15 02:00:00	4.98168	4.980721	4.9832807	0.0016007
2025-03-15 02:05:00	4.98061	4.980775	4.9822107	0.0016007
2025-03-15 02:10:00	4.98115	4.980829	4.9827507	0.0016007
2025-03-15 02:15:00	4.98114	4.980882	4.9827407	0.0016007
2025-03-15 02:20:00	4.98061	4.980881	4.9822107	0.0016007
2025-03-15 02:25:00	4.98115	4.980934	4.9827507	0.0016007
2025-03-15 02:30:00	4.98222	4.981041	4.9838207	0.0016007
2025-03-15 02:35:00	4.98117	4.981096	4.9827707	0.0016007
2025-03-15 02:40:00	4.98064	4.981152	4.9822407	0.0016007
2025-03-15 02:45:00	4.98116	4.981153	4.9827607	0.0016007
2025-03-15 02:50:00	4.98169	4.981154	4.9832907	0.0016007
2025-03-15 02:55:00	4.98114	4.981207	4.9827407	0.0016007
2025-03-15 03:00:00	4.98167	4.981259	4.9832707	0.0016007
2025-03-15 03:05:00	4.9806	4.981205	4.9822007	0.0016007
2025-03-15 03:10:00	4.98115	4.981259	4.9827507	0.0016007
2025-03-15 03:15:00	4.98115	4.981259	4.9827507	0.0016007
2025-03-15 03:20:00	4.98117	4.981154	4.9827707	0.0016007
2025-03-15 03:25:00	4.98172	4.981209	4.9833207	0.0016007
2025-03-15 03:30:00	4.98119	4.981264	4.9827907	0.0016007
2025-03-15 03:35:00	4.98226	4.981374	4.9838607	0.0016007
2025-03-15 03:40:00	4.98226	4.981431	4.9838607	0.0016007
2025-03-15 03:45:00	4.98173	4.98149	4.9833307	0.0016007
2025-03-15 03:50:00	4.9812	4.981443	4.9828007	0.0016007
2025-03-15 03:55:00	4.9812	4.981503	4.9828007	0.0016007
2025-03-15 04:00:00	4.98121	4.981509	4.9828107	0.0016007
2025-03-15 04:05:00	4.98121	4.981515	4.9828107	0.0016007
2025-03-15 04:10:00	4.98067	4.981465	4.9822707	0.0016007
2025-03-15 04:15:00	4.98067	4.98136	4.9822707	0.0016007
2025-03-15 04:20:00	4.98174	4.981415	4.9833407	0.0016007
2025-03-15 04:25:00	4.98067	4.981256	4.9822707	0.0016007
2025-03-15 04:30:00	4.98012	4.981042	4.9817207	0.0016007
2025-03-15 04:35:00	4.98119	4.980988	4.9827907	0.0016007
2025-03-15 04:40:00	4.98065	4.980933	4.9822507	0.0016007
2025-03-15 04:45:00	4.98067	4.98088	4.9822707	0.0016007
2025-03-15 04:50:00	4.98123	4.980882	4.9828307	0.0016007
2025-03-15 04:55:00	4.9818	4.980941	4.9834007	0.0016007
2025-03-15 05:00:00	4.98129	4.981003	4.9828907	0.0016007
2025-03-15 05:05:00	4.98078	4.981014	4.9823807	0.0016007
2025-03-15 05:10:00	4.9813	4.98097	4.9829007	0.0016007
2025-03-15 05:15:00	4.98127	4.98103	4.9828707	0.0016007
2025-03-15 05:20:00	4.98178	4.981196	4.9833807	0.0016007
2025-03-15 05:25:00	4.98228	4.981305	4.9838807	0.0016007
2025-03-15 05:30:00	4.98174	4.981414	4.9833407	0.0016007
2025-03-15 05:35:00	4.98227	4.981574	4.9838707	0.0016007
2025-03-15 05:40:00	4.98174	4.981625	4.9833407	0.0016007
2025-03-15 05:45:00	4.98175	4.98162	4.9833507	0.0016007
2025-03-15 05:50:00	4.98175	4.981666	4.9833507	0.0016007
2025-03-15 05:55:00	4.98175	4.981763	4.9833507	0.0016007
2025-03-15 06:00:00	4.98122	4.981755	4.9828207	0.0016007
2025-03-15 06:05:00	4.98177	4.981805	4.9833707	0.0016007
2025-03-15 06:10:00	4.98125	4.981752	4.9828507	0.0016007
2025-03-15 06:15:00	4.98071	4.981595	4.9823107	0.0016007
2025-03-15 06:20:00	4.98177	4.981598	4.9833707	0.0016007
2025-03-15 06:25:00	4.98228	4.981599	4.9838807	0.0016007
2025-03-15 06:30:00	4.98225	4.98165	4.9838507	0.0016007
2025-03-15 06:35:00	4.98222	4.981697	4.9838207	0.0016007
2025-03-15 06:40:00	4.98221	4.981743	4.9838107	0.0016007
2025-03-15 06:45:00	4.98221	4.981789	4.9838107	0.0016007
2025-03-15 06:50:00	4.98221	4.981888	4.9838107	0.0016007
2025-03-15 06:55:00	4.98222	4.981933	4.9838207	0.0016007
2025-03-15 07:00:00	4.98276	4.982084	4.9843607	0.0016007
2025-03-15 07:05:00	4.98222	4.982235	4.9838207	0.0016007
2025-03-15 07:10:00	4.98169	4.982227	4.9832907	0.0016007
2025-03-15 07:15:00	4.98062	4.982061	4.9822207	0.0016007
2025-03-15 07:20:00	4.98169	4.982005	4.9832907	0.0016007
2025-03-15 07:25:00	4.98275	4.982058	4.9843507	0.0016007
2025-03-15 07:30:00	4.98328	4.982165	4.9848807	0.0016007
2025-03-15 07:35:00	4.98222	4.982166	4.9838207	0.0016007
2025-03-15 07:40:00	4.98116	4.982061	4.9827607	0.0016007
2025-03-15 07:45:00	4.98171	4.98201	4.9833107	0.0016007
2025-03-15 07:50:00	4.98279	4.982013	4.9843907	0.0016007
2025-03-15 07:55:00	4.98226	4.982017	4.9838607	0.0016007
2025-03-15 08:00:00	4.9828	4.982128	4.9844007	0.0016007
2025-03-15 08:05:00	4.98227	4.982293	4.9838707	0.0016007
2025-03-15 08:10:00	4.98175	4.982299	4.9833507	0.0016007
2025-03-15 08:15:00	4.9823	4.982254	4.9839007	0.0016007
2025-03-15 08:20:00	4.9823	4.982156	4.9839007	0.0016007
2025-03-15 08:25:00	4.98177	4.982111	4.9833707	0.0016007
2025-03-15 08:30:00	4.98071	4.982066	4.9823107	0.0016007
2025-03-15 08:35:00	4.98125	4.98202	4.9828507	0.0016007
2025-03-15 08:40:00	4.98125	4.981866	4.9828507	0.0016007
2025-03-15 08:45:00	4.98178	4.981818	4.9833807	0.0016007
2025-03-15 08:50:00	4.98284	4.981822	4.9844407	0.0016007
2025-03-15 08:55:00	4.9823	4.981825	4.9839007	0.0016007
2025-03-15 09:00:00	4.98281	4.981931	4.9844107	0.0016007
2025-03-15 09:05:00	4.98226	4.981927	4.9838607	0.0016007
2025-03-15 09:10:00	4.98225	4.981922	4.9838507	0.0016007
2025-03-15 09:15:00	4.98119	4.981864	4.9827907	0.0016007
2025-03-15 09:20:00	4.98173	4.981966	4.9833307	0.0016007
2025-03-15 09:25:00	4.98174	4.982015	4.9833407	0.0016007
2025-03-15 09:30:00	4.98122	4.982012	4.9828207	0.0016007
2025-03-15 09:35:00	4.98283	4.982117	4.9844307	0.0016007
2025-03-15 09:40:00	4.9823	4.982063	4.9839007	0.0016007
2025-03-15 09:45:00	4.98232	4.982065	4.9839207	0.0016007
2025-03-15 09:50:00	4.9818	4.981964	4.9834007	0.0016007
2025-03-15 09:55:00	4.98234	4.981972	4.9839407	0.0016007
2025-03-15 10:00:00	4.98234	4.981981	4.9839407	0.0016007
2025-03-15 10:05:00	4.98234	4.982096	4.9839407	0.0016007
2025-03-15 10:10:00	4.98127	4.98205	4.9828707	0.0016007
2025-03-15 10:15:00	4.98288	4.982164	4.9844807	0.0016007
2025-03-15 10:20:00	4.98129	4.982171	4.9828907	0.0016007
2025-03-15 10:25:00	4.98183	4.982071	4.9834307	0.0016007
2025-03-15 10:30:00	4.9829	4.982131	4.9845007	0.0016007
2025-03-15 10:35:00	4.98289	4.982188	4.9844907	0.0016007
2025-03-15 10:40:00	4.98235	4.982243	4.9839507	0.0016007
2025-03-15 10:45:00	4.98288	4.982297	4.9844807	0.0016007
2025-03-15 10:50:00	4.98233	4.982296	4.9839307	0.0016007
2025-03-15 10:55:00	4.98234	4.982296	4.9839407	0.0016007
2025-03-15 11:00:00	4.98181	4.98235	4.9834107	0.0016007
2025-03-15 11:05:00	4.98183	4.982245	4.9834307	0.0016007
2025-03-15 11:10:00	4.98131	4.982247	4.9829107	0.0016007
2025-03-15 11:15:00	4.98186	4.98225	4.9834607	0.0016007
2025-03-15 11:20:00	4.98348	4.982308	4.9850807	0.0016007
2025-03-15 11:25:00	4.98296	4.982315	4.9845607	0.0016007
2025-03-15 11:30:00	4.98243	4.982323	4.9840307	0.0016007
2025-03-15 11:35:00	4.98242	4.982277	4.9840207	0.0016007
2025-03-15 11:40:00	4.9824	4.982284	4.9840007	0.0016007
2025-03-15 11:45:00	4.98239	4.982289	4.9839907	0.0016007
2025-03-15 11:50:00	4.98237	4.982345	4.9839707	0.0016007
2025-03-15 11:55:00	4.98235	4.982397	4.9839507	0.0016007
2025-03-15 12:00:00	4.98233	4.982499	4.9839307	0.0016007
2025-03-15 12:05:00	4.98338	4.982651	4.9849807	0.0016007
2025-03-15 12:10:00	4.98229	4.982532	4.9838907	0.0016007
2025-03-15 12:15:00	4.9828	4.982516	4.9844007	0.0016007
2025-03-15 12:20:00	4.98277	4.98255	4.9843707	0.0016007
2025-03-15 12:25:00	4.98222	4.98253	4.9838207	0.0016007
2025-03-15 12:30:00	4.98273	4.982563	4.9843307	0.0016007
2025-03-15 12:35:00	4.98272	4.982596	4.9843207	0.0016007
2025-03-15 12:40:00	4.98218	4.982577	4.9837807	0.0016007
2025-03-15 12:45:00	4.98325	4.982667	4.9848507	0.0016007
2025-03-15 12:50:00	4.98324	4.982758	4.9848407	0.0016007
2025-03-15 12:55:00	4.9827	4.98269	4.9843007	0.0016007
2025-03-15 13:00:00	4.98324	4.982785	4.9848407	0.0016007
2025-03-15 13:05:00	4.98324	4.982829	4.9848407	0.0016007
2025-03-15 13:10:00	4.98272	4.982824	4.9843207	0.0016007
2025-03-15 13:15:00	4.98274	4.982876	4.9843407	0.0016007
2025-03-15 13:20:00	4.98329	4.982932	4.9848907	0.0016007
2025-03-15 13:25:00	4.98331	4.982991	4.9849107	0.0016007
2025-03-15 13:30:00	4.98278	4.983051	4.9843807	0.0016007
2025-03-15 13:35:00	4.98279	4.983005	4.9843907	0.0016007
2025-03-15 13:40:00	4.9828	4.982961	4.9844007	0.0016007
2025-03-15 13:45:00	4.98334	4.983025	4.9849407	0.0016007
2025-03-15 13:50:00	4.9823	4.982931	4.9839007	0.0016007
2025-03-15 13:55:00	4.98231	4.982838	4.9839107	0.0016007
2025-03-15 14:00:00	4.98285	4.982851	4.9844507	0.0016007
2025-03-15 14:05:00	4.98338	4.982915	4.9849807	0.0016007
2025-03-15 14:10:00	4.98338	4.982924	4.9849807	0.0016007
2025-03-15 14:15:00	4.98391	4.982984	4.9855107	0.0016007
2025-03-15 14:20:00	4.98391	4.983097	4.9855107	0.0016007
2025-03-15 14:25:00	4.98339	4.983157	4.9849907	0.0016007
2025-03-15 14:30:00	4.9834	4.983217	4.9850007	0.0016007
2025-03-15 14:35:00	4.98342	4.983225	4.9850207	0.0016007
2025-03-15 14:40:00	4.98342	4.983337	4.9850207	0.0016007
2025-03-15 14:45:00	4.98342	4.983448	4.9850207	0.0016007
2025-03-15 14:50:00	4.98342	4.983505	4.9850207	0.0016007
2025-03-15 14:55:00	4.98394	4.983561	4.9855407	0.0016007
2025-03-15 15:00:00	4.98285	4.983508	4.9844507	0.0016007
2025-03-15 15:05:00	4.98338	4.983455	4.9849807	0.0016007
2025-03-15 15:10:00	4.98284	4.983348	4.9844407	0.0016007
2025-03-15 15:15:00	4.98391	4.9834	4.9855107	0.0016007
2025-03-15 15:20:00	4.98337	4.983397	4.9849707	0.0016007
2025-03-15 15:25:00	4.98336	4.983391	4.9849607	0.0016007
2025-03-15 15:30:00	4.98388	4.983437	4.9854807	0.0016007
2025-03-15 15:35:00	4.98387	4.983482	4.9854707	0.0016007
2025-03-15 15:40:00	4.98384	4.983524	4.9854407	0.0016007
2025-03-15 15:45:00	4.98382	4.983512	4.9854207	0.0016007
2025-03-15 15:50:00	4.98379	4.983606	4.9853907	0.0016007
2025-03-15 15:55:00	4.98272	4.98354	4.9843207	0.0016007
2025-03-15 16:00:00	4.98272	4.983528	4.9843207	0.0016007
2025-03-15 16:05:00	4.98327	4.983464	4.9848707	0.0016007
2025-03-15 16:10:00	4.98276	4.983403	4.9843607	0.0016007
2025-03-15 16:15:00	4.98333	4.9834	4.9849307	0.0016007
2025-03-15 16:20:00	4.98389	4.983401	4.9854907	0.0016007
2025-03-15 16:25:00	4.98338	4.983352	4.9849807	0.0016007
2025-03-15 16:30:00	4.98341	4.983309	4.9850107	0.0016007
2025-03-15 16:35:00	4.98396	4.983323	4.9855607	0.0016007
2025-03-15 16:40:00	4.98397	4.983341	4.9855707	0.0016007
2025-03-15 16:45:00	4.98344	4.983413	4.9850407	0.0016007
2025-03-15 16:50:00	4.98344	4.983485	4.9850407	0.0016007
2025-03-15 16:55:00	4.98344	4.983502	4.9850407	0.0016007
2025-03-15 17:00:00	4.98292	4.983518	4.9845207	0.0016007
2025-03-15 17:05:00	4.98293	4.983478	4.9845307	0.0016007
2025-03-15 17:10:00	4.98349	4.983438	4.9850907	0.0016007
2025-03-15 17:15:00	4.98244	4.983344	4.9840407	0.0016007
2025-03-15 17:20:00	4.98245	4.983248	4.9840507	0.0016007
2025-03-15 17:25:00	4.98298	4.98315	4.9845807	0.0016007
2025-03-15 17:30:00	4.98352	4.983105	4.9851207	0.0016007
2025-03-15 17:35:00	4.98406	4.983167	4.9856607	0.0016007
2025-03-15 17:40:00	4.98353	4.983176	4.9851307	0.0016007
2025-03-15 17:45:00	4.98407	4.983239	4.9856707	0.0016007
2025-03-15 17:50:00	4.98407	4.983354	4.9856707	0.0016007
2025-03-15 17:55:00	4.98405	4.983466	4.9856507	0.0016007
2025-03-15 18:00:00	4.98404	4.983521	4.9856407	0.0016007
2025-03-15 18:05:00	4.98293	4.98357	4.9845307	0.0016007
2025-03-15 18:10:00	4.98396	4.983721	4.9855607	0.0016007
2025-03-15 18:15:00	4.98339	4.983762	4.9849907	0.0016007
2025-03-15 18:20:00	4.98337	4.983747	4.9849707	0.0016007
2025-03-15 18:25:00	4.98387	4.983728	4.9854707	0.0016007
2025-03-15 18:30:00	4.98332	4.983707	4.9849207	0.0016007
2025-03-15 18:35:00	4.98331	4.983631	4.9849107	0.0016007
2025-03-15 18:40:00	4.98383	4.983607	4.9854307	0.0016007
2025-03-15 18:45:00	4.98383	4.983585	4.9854307	0.0016007
2025-03-15 18:50:00	4.98383	4.983564	4.9854307	0.0016007
2025-03-15 18:55:00	4.98383	4.983654	4.9854307	0.0016007
2025-03-15 19:00:00	4.98329	4.983587	4.9848907	0.0016007
2025-03-15 19:05:00	4.98383	4.983631	4.9854307	0.0016007
2025-03-15 19:10:00	4.9833	4.983624	4.9849007	0.0016007
2025-03-15 19:15:00	4.98386	4.983623	4.9854607	0.0016007
2025-03-15 19:20:00	4.98387	4.983678	4.9854707	0.0016007
2025-03-15 19:25:00	4.98387	4.983734	4.9854707	0.0016007
2025-03-15 19:30:00	4.98386	4.983737	4.9854607	0.0016007
2025-03-15 19:35:00	4.98331	4.983685	4.9849107	0.0016007
2025-03-15 19:40:00	4.98383	4.983685	4.9854307	0.0016007
2025-03-15 19:45:00	4.98382	4.983684	4.9854207	0.0016007
2025-03-15 19:50:00	4.98434	4.983789	4.9859407	0.0016007
2025-03-15 19:55:00	4.98433	4.983839	4.9859307	0.0016007
2025-03-15 20:00:00	4.98379	4.983888	4.9853907	0.0016007
2025-03-15 20:05:00	4.98325	4.983827	4.9848507	0.0016007
2025-03-15 20:10:00	4.98325	4.983765	4.9848507	0.0016007
2025-03-15 20:15:00	4.98379	4.983757	4.9853907	0.0016007
2025-03-15 20:20:00	4.98379	4.98375	4.9853907	0.0016007
2025-03-15 20:25:00	4.9838	4.983799	4.9854007	0.0016007
2025-03-15 20:30:00	4.9838	4.983796	4.9854007	0.0016007
2025-03-15 20:35:00	4.98379	4.983793	4.9853907	0.0016007
2025-03-15 20:40:00	4.98325	4.983684	4.9848507	0.0016007
2025-03-15 20:45:00	4.98325	4.983576	4.9848507	0.0016007
2025-03-15 20:50:00	4.98379	4.983576	4.9853907	0.0016007
2025-03-15 20:55:00	4.98379	4.98363	4.9853907	0.0016007
2025-03-15 21:00:00	4.98379	4.983684	4.9853907	0.0016007
2025-03-15 21:05:00	4.98379	4.983684	4.9853907	0.0016007
2025-03-15 21:10:00	4.98379	4.983684	4.9853907	0.0016007
2025-03-15 21:15:00	4.9838	4.983684	4.9854007	0.0016007
2025-03-15 21:20:00	4.98381	4.983685	4.9854107	0.0016007
2025-03-15 21:25:00	4.98383	4.983689	4.9854307	0.0016007
2025-03-15 21:30:00	4.98385	4.983749	4.9854507	0.0016007
2025-03-15 21:35:00	4.98387	4.983811	4.9854707	0.0016007
2025-03-15 21:40:00	4.98443	4.983875	4.9860307	0.0016007
2025-03-15 21:45:00	4.98446	4.983942	4.9860607	0.0016007
2025-03-15 21:50:00	4.98503	4.984066	4.9866307	0.0016007
2025-03-15 21:55:00	4.98451	4.984138	4.9861107	0.0016007
2025-03-15 22:00:00	4.984	4.984159	4.9856007	0.0016007
2025-03-15 22:05:00	4.98453	4.984232	4.9861307	0.0016007
2025-03-15 22:10:00	4.98452	4.984303	4.9861207	0.0016007
2025-03-15 22:15:00	4.98397	4.984317	4.9855707	0.0016007
2025-03-15 22:20:00	4.98449	4.984381	4.9860907	0.0016007
2025-03-15 22:25:00	4.98446	4.98444	4.9860607	0.0016007
2025-03-15 22:30:00	4.98443	4.98444	4.9860307	0.0016007
2025-03-15 22:35:00	4.98494	4.984488	4.9865407	0.0016007
2025-03-15 22:40:00	4.98491	4.984476	4.9865107	0.0016007
2025-03-15 22:45:00	4.98436	4.984461	4.9859607	0.0016007
2025-03-15 22:50:00	4.98435	4.984496	4.9859507	0.0016007
2025-03-15 22:55:00	4.98435	4.984478	4.9859507	0.0016007
2025-03-15 23:00:00	4.98382	4.984408	4.9854207	0.0016007
2025-03-15 23:05:00	4.98488	4.984499	4.9864807	0.0016007
2025-03-15 23:10:00	4.98435	4.984485	4.9859507	0.0016007
2025-03-15 23:15:00	4.98383	4.984422	4.9854307	0.0016007
2025-03-15 23:20:00	4.98383	4.984362	4.9854307	0.0016007
2025-03-15 23:25:00	4.98383	4.984251	4.9854307	0.0016007
2025-03-15 23:30:00	4.98491	4.984251	4.9865107	0.0016007
2025-03-15 23:35:00	4.98383	4.984198	4.9854307	0.0016007
2025-03-15 23:40:00	4.98435	4.984198	4.9859507	0.0016007
2025-03-15 23:45:00	4.98433	4.984196	4.9859307	0.0016007
2025-03-15 23:50:00	4.98379	4.984193	4.9853907	0.0016007
2025-03-15 23:55:00	4.98433	4.984138	4.9859307	0.0016007
2025-03-16 00:00:00	4.9838	4.984083	4.9854007	0.0016007
2025-03-16 00:05:00	4.9838	4.98408	4.9854007	0.0016007
2025-03-16 00:10:00	4.98325	4.984022	4.9848507	0.0016007
2025-03-16 00:15:00	4.98538	4.984177	4.9869807	0.0016007
2025-03-16 00:20:00	4.98432	4.984118	4.9859207	0.0016007
2025-03-16 00:25:00	4.98432	4.984167	4.9859207	0.0016007
2025-03-16 00:30:00	4.9854	4.984272	4.9870007	0.0016007
2025-03-16 00:35:00	4.98436	4.984275	4.9859607	0.0016007
2025-03-16 00:40:00	4.98544	4.98444	4.9870407	0.0016007
2025-03-16 00:45:00	4.98437	4.984444	4.9859707	0.0016007
2025-03-16 00:50:00	4.98492	4.984556	4.9865207	0.0016007
2025-03-16 00:55:00	4.98493	4.984669	4.9865307	0.0016007
2025-03-16 01:00:00	4.98546	4.98489	4.9870607	0.0016007
2025-03-16 01:05:00	4.98493	4.984845	4.9865307	0.0016007
2025-03-16 01:10:00	4.98652	4.985065	4.9881207	0.0016007
2025-03-16 01:15:00	4.98544	4.985177	4.9870407	0.0016007
2025-03-16 01:20:00	4.98437	4.985074	4.9859707	0.0016007
2025-03-16 01:25:00	4.98384	4.985022	4.9854407	0.0016007
2025-03-16 01:30:00	4.98493	4.984971	4.9865307	0.0016007
2025-03-16 01:35:00	4.98547	4.985081	4.9870707	0.0016007
2025-03-16 01:40:00	4.98494	4.985083	4.9865407	0.0016007
2025-03-16 01:45:00	4.98494	4.985084	4.9865407	0.0016007
2025-03-16 01:50:00	4.98548	4.985086	4.9870807	0.0016007
2025-03-16 01:55:00	4.9855	4.985143	4.9871007	0.0016007
2025-03-16 02:00:00	4.98604	4.985095	4.9876407	0.0016007
2025-03-16 02:05:00	4.98551	4.985102	4.9871107	0.0016007
2025-03-16 02:10:00	4.9855	4.985215	4.9871007	0.0016007
2025-03-16 02:15:00	4.98548	4.985379	4.9870807	0.0016007
2025-03-16 02:20:00	4.98547	4.985433	4.9870707	0.0016007
2025-03-16 02:25:00	4.98598	4.985484	4.9875807	0.0016007
2025-03-16 02:30:00	4.98491	4.985481	4.9865107	0.0016007
2025-03-16 02:35:00	4.98545	4.985532	4.9870507	0.0016007
2025-03-16 02:40:00	4.98493	4.985477	4.9865307	0.0016007
2025-03-16 02:45:00	4.98495	4.985422	4.9865507	0.0016007
2025-03-16 02:50:00	4.98391	4.985209	4.9855107	0.0016007
2025-03-16 02:55:00	4.98449	4.985107	4.9860907	0.0016007
2025-03-16 03:00:00	4.98557	4.985114	4.9871707	0.0016007
2025-03-16 03:05:00	4.98507	4.985073	4.9866707	0.0016007
2025-03-16 03:10:00	4.98508	4.985034	4.9866807	0.0016007
2025-03-16 03:15:00	4.98457	4.984893	4.9861707	0.0016007
2025-03-16 03:20:00	4.98404	4.984806	4.9856407	0.0016007
2025-03-16 03:25:00	4.98457	4.984718	4.9861707	0.0016007
2025-03-16 03:30:00	4.98511	4.984736	4.9867107	0.0016007
2025-03-16 03:35:00	4.98511	4.984752	4.9867107	0.0016007
2025-03-16 03:40:00	4.98565	4.984926	4.9872507	0.0016007
2025-03-16 03:45:00	4.98511	4.984988	4.9867107	0.0016007
2025-03-16 03:50:00	4.98619	4.98505	4.9877907	0.0016007
2025-03-16 03:55:00	4.98566	4.985109	4.9872607	0.0016007
2025-03-16 04:00:00	4.98566	4.985167	4.9872607	0.0016007
2025-03-16 04:05:00	4.98457	4.985167	4.9861707	0.0016007
2025-03-16 04:10:00	4.98511	4.985274	4.9867107	0.0016007
2025-03-16 04:15:00	4.98404	4.985221	4.9856407	0.0016007
2025-03-16 04:20:00	4.98564	4.985274	4.9872407	0.0016007
2025-03-16 04:25:00	4.98457	4.98522	4.9861707	0.0016007
2025-03-16 04:30:00	4.98508	4.985163	4.9866807	0.0016007
2025-03-16 04:35:00	4.98613	4.985265	4.9877307	0.0016007
2025-03-16 04:40:00	4.9861	4.985256	4.9877007	0.0016007
2025-03-16 04:45:00	4.98608	4.985298	4.9876807	0.0016007
2025-03-16 04:50:00	4.98658	4.98539	4.9881807	0.0016007
2025-03-16 04:55:00	4.98602	4.985535	4.9876207	0.0016007
2025-03-16 05:00:00	4.986	4.985624	4.9876007	0.0016007
2025-03-16 05:05:00	4.98493	4.985713	4.9865307	0.0016007
2025-03-16 05:10:00	4.98654	4.985803	4.9881407	0.0016007
2025-03-16 05:15:00	4.98656	4.986002	4.9881607	0.0016007
2025-03-16 05:20:00	4.98658	4.986152	4.9881807	0.0016007
2025-03-16 05:25:00	4.98552	4.986091	4.9871207	0.0016007
2025-03-16 05:30:00	4.9834	4.985821	4.9850007	0.0016007
2025-03-16 05:35:00	4.98555	4.985768	4.9871507	0.0016007
2025-03-16 05:40:00	4.98556	4.985666	4.9871607	0.0016007
2025-03-16 05:45:00	4.98503	4.985567	4.9866307	0.0016007
2025-03-16 05:50:00	4.98663	4.98563	4.9882307	0.0016007
2025-03-16 05:55:00	4.98608	4.985745	4.9876807	0.0016007
2025-03-16 06:00:00	4.9866	4.985751	4.9882007	0.0016007
2025-03-16 06:05:00	4.98713	4.985808	4.9887307	0.0016007
2025-03-16 06:10:00	4.98605	4.985755	4.9876507	0.0016007
2025-03-16 06:15:00	4.98657	4.98586	4.9881707	0.0016007
2025-03-16 06:20:00	4.98656	4.986176	4.9881607	0.0016007
2025-03-16 06:25:00	4.98604	4.986225	4.9876407	0.0016007
2025-03-16 06:30:00	4.98551	4.98622	4.9871107	0.0016007
2025-03-16 06:35:00	4.98605	4.986322	4.9876507	0.0016007
2025-03-16 06:40:00	4.98606	4.986265	4.9876607	0.0016007
2025-03-16 06:45:00	4.9866	4.986317	4.9882007	0.0016007
2025-03-16 06:50:00	4.98715	4.986372	4.9887507	0.0016007
2025-03-16 06:55:00	4.98503	4.986162	4.9866307	0.0016007
2025-03-16 07:00:00	4.98395	4.985952	4.9855507	0.0016007
2025-03-16 07:05:00	4.98607	4.985902	4.9876707	0.0016007
2025-03-16 07:10:00	4.98712	4.985958	4.9887207	0.0016007
2025-03-16 07:15:00	4.98656	4.98601	4.9881607	0.0016007
2025-03-16 07:20:00	4.98545	4.986004	4.9870507	0.0016007
2025-03-16 07:25:00	4.98595	4.985994	4.9875507	0.0016007
2025-03-16 07:30:00	4.98646	4.986034	4.9880607	0.0016007
2025-03-16 07:35:00	4.98591	4.985965	4.9875107	0.0016007
2025-03-16 07:40:00	4.98643	4.985893	4.9880307	0.0016007
2025-03-16 07:45:00	4.9859	4.98598	4.9875007	0.0016007
2025-03-16 07:50:00	4.9859	4.986175	4.9875007	0.0016007
2025-03-16 07:55:00	4.98644	4.986212	4.9880407	0.0016007
2025-03-16 08:00:00	4.98698	4.986198	4.9885807	0.0016007
2025-03-16 08:05:00	4.98699	4.986241	4.9885907	0.0016007
2025-03-16 08:10:00	4.98647	4.986343	4.9880707	0.0016007
2025-03-16 08:15:00	4.98703	4.986451	4.9886307	0.0016007
2025-03-16 08:20:00	4.98652	4.986457	4.9881207	0.0016007
2025-03-16 08:25:00	4.98654	4.98652	4.9881407	0.0016007
2025-03-16 08:30:00	4.98443	4.98632	4.9860307	0.0016007
2025-03-16 08:35:00	4.98552	4.986282	4.9871207	0.0016007
2025-03-16 08:40:00	4.98713	4.986405	4.9887307	0.0016007
2025-03-16 08:45:00	4.9866	4.986421	4.9882007	0.0016007
2025-03-16 08:50:00	4.98658	4.986381	4.9881807	0.0016007
2025-03-16 08:55:00	4.98656	4.986338	4.9881607	0.0016007
2025-03-16 09:00:00	4.98599	4.98629	4.9875907	0.0016007
2025-03-16 09:05:00	4.98649	4.986236	4.9880907	0.0016007
2025-03-16 09:10:00	4.98592	4.986176	4.9875207	0.0016007
2025-03-16 09:15:00	4.98589	4.986111	4.9874907	0.0016007
2025-03-16 09:20:00	4.9864	4.986308	4.9880007	0.0016007
2025-03-16 09:25:00	4.98639	4.986395	4.9879907	0.0016007
2025-03-16 09:30:00	4.98479	4.986161	4.9863907	0.0016007
2025-03-16 09:35:00	4.98479	4.98598	4.9863907	0.0016007
2025-03-16 09:40:00	4.98534	4.985856	4.9869407	0.0016007
2025-03-16 09:45:00	4.98643	4.985843	4.9880307	0.0016007
2025-03-16 09:50:00	4.98592	4.985836	4.9875207	0.0016007
2025-03-16 09:55:00	4.98756	4.985943	4.9891607	0.0016007
2025-03-16 10:00:00	4.98655	4.986006	4.9881507	0.0016007
2025-03-16 10:05:00	4.9866	4.986077	4.9882007	0.0016007
2025-03-16 10:10:00	4.98611	4.986048	4.9877107	0.0016007
2025-03-16 10:15:00	4.98614	4.986023	4.9877407	0.0016007
2025-03-16 10:20:00	4.98669	4.986213	4.9882907	0.0016007
2025-03-16 10:25:00	4.98723	4.986457	4.9888307	0.0016007
2025-03-16 10:30:00	4.98776	4.986699	4.9893607	0.0016007
2025-03-16 10:35:00	4.98722	4.986778	4.9888207	0.0016007
2025-03-16 10:40:00	4.98669	4.986855	4.9882907	0.0016007
2025-03-16 10:45:00	4.98669	4.986768	4.9882907	0.0016007
2025-03-16 10:50:00	4.98669	4.986782	4.9882907	0.0016007
2025-03-16 10:55:00	4.98668	4.98679	4.9882807	0.0016007
2025-03-16 11:00:00	4.98614	4.986793	4.9877407	0.0016007
2025-03-16 11:05:00	4.98667	4.986846	4.9882707	0.0016007
2025-03-16 11:10:00	4.98665	4.986842	4.9882507	0.0016007
2025-03-16 11:15:00	4.98557	4.986676	4.9871707	0.0016007
2025-03-16 11:20:00	4.9866	4.98656	4.9882007	0.0016007
2025-03-16 11:25:00	4.98711	4.986549	4.9887107	0.0016007
2025-03-16 11:30:00	4.98656	4.986536	4.9881607	0.0016007
2025-03-16 11:35:00	4.98547	4.986414	4.9870707	0.0016007
2025-03-16 11:40:00	4.98652	4.986397	4.9881207	0.0016007
2025-03-16 11:45:00	4.98649	4.986378	4.9880907	0.0016007
2025-03-16 11:50:00	4.98647	4.986411	4.9880707	0.0016007
2025-03-16 11:55:00	4.98645	4.986389	4.9880507	0.0016007
2025-03-16 12:00:00	4.98645	4.986369	4.9880507	0.0016007
2025-03-16 12:05:00	4.98645	4.986457	4.9880507	0.0016007
2025-03-16 12:10:00	4.98645	4.986442	4.9880507	0.0016007
2025-03-16 12:15:00	4.98645	4.986376	4.9880507	0.0016007
2025-03-16 12:20:00	4.98647	4.986367	4.9880707	0.0016007
2025-03-16 12:25:00	4.98701	4.986521	4.9886107	0.0016007
2025-03-16 12:30:00	4.98703	4.986572	4.9886307	0.0016007
2025-03-16 12:35:00	4.98704	4.986627	4.9886407	0.0016007
2025-03-16 12:40:00	4.98651	4.986631	4.9881107	0.0016007
2025-03-16 12:45:00	4.9865	4.986636	4.9881007	0.0016007
2025-03-16 12:50:00	4.98649	4.98664	4.9880907	0.0016007
2025-03-16 12:55:00	4.98648	4.986643	4.9880807	0.0016007
2025-03-16 13:00:00	4.98701	4.986699	4.9886107	0.0016007
2025-03-16 13:05:00	4.98753	4.986807	4.9891307	0.0016007
2025-03-16 13:10:00	4.98751	4.986911	4.9891107	0.0016007
2025-03-16 13:15:00	4.98751	4.986961	4.9891107	0.0016007
2025-03-16 13:20:00	4.9875	4.987008	4.9891007	0.0016007
2025-03-16 13:25:00	4.98696	4.987	4.9885607	0.0016007
2025-03-16 13:30:00	4.98643	4.986992	4.9880307	0.0016007
2025-03-16 13:35:00	4.98749	4.987091	4.9890907	0.0016007
2025-03-16 13:40:00	4.98695	4.987137	4.9885507	0.0016007
2025-03-16 13:45:00	4.98694	4.987183	4.9885407	0.0016007
2025-03-16 13:50:00	4.98801	4.987283	4.9896107	0.0016007
2025-03-16 13:55:00	4.98696	4.987226	4.9885607	0.0016007
2025-03-16 14:00:00	4.98752	4.987227	4.9891207	0.0016007
2025-03-16 14:05:00	4.98755	4.987231	4.9891507	0.0016007
2025-03-16 14:10:00	4.98703	4.987184	4.9886307	0.0016007
2025-03-16 14:15:00	4.98759	4.987247	4.9891907	0.0016007
2025-03-16 14:20:00	4.98707	4.987311	4.9886707	0.0016007
2025-03-16 14:25:00	4.98709	4.987271	4.9886907	0.0016007
2025-03-16 14:30:00	4.98817	4.987393	4.9897707	0.0016007
2025-03-16 14:35:00	4.98709	4.987408	4.9886907	0.0016007
2025-03-16 14:40:00	4.98761	4.987368	4.9892107	0.0016007
2025-03-16 14:45:00	4.98705	4.987377	4.9886507	0.0016007
2025-03-16 14:50:00	4.98705	4.98733	4.9886507	0.0016007
2025-03-16 14:55:00	4.98705	4.98728	4.9886507	0.0016007
2025-03-16 15:00:00	4.98813	4.98739	4.9897307	0.0016007
2025-03-16 15:05:00	4.9876	4.987391	4.9892007	0.0016007
2025-03-16 15:10:00	4.98656	4.98734	4.9881607	0.0016007
2025-03-16 15:15:00	4.98712	4.987343	4.9887207	0.0016007
2025-03-16 15:20:00	4.98713	4.987239	4.9887307	0.0016007
2025-03-16 15:25:00	4.98715	4.987245	4.9887507	0.0016007
2025-03-16 15:30:00	4.98769	4.987253	4.9892907	0.0016007
2025-03-16 15:35:00	4.98769	4.987317	4.9892907	0.0016007
2025-03-16 15:40:00	4.98715	4.987327	4.9887507	0.0016007
2025-03-16 15:45:00	4.98661	4.987283	4.9882107	0.0016007
2025-03-16 15:50:00	4.98767	4.987237	4.9892707	0.0016007
2025-03-16 15:55:00	4.98713	4.98719	4.9887307	0.0016007
2025-03-16 16:00:00	4.98767	4.987301	4.9892707	0.0016007
2025-03-16 16:05:00	4.98766	4.987355	4.9892607	0.0016007
2025-03-16 16:10:00	4.9882	4.987462	4.9898007	0.0016007
2025-03-16 16:15:00	4.98819	4.987566	4.9897907	0.0016007
2025-03-16 16:20:00	4.98819	4.987616	4.9897907	0.0016007
2025-03-16 16:25:00	4.98766	4.987613	4.9892607	0.0016007
2025-03-16 16:30:00	4.98767	4.987665	4.9892707	0.0016007
2025-03-16 16:35:00	4.9882	4.987824	4.9898007	0.0016007
2025-03-16 16:40:00	4.98767	4.987824	4.9892707	0.0016007
2025-03-16 16:45:00	4.98767	4.987878	4.9892707	0.0016007
2025-03-16 16:50:00	4.98767	4.987878	4.9892707	0.0016007
2025-03-16 16:55:00	4.98767	4.987879	4.9892707	0.0016007
2025-03-16 17:00:00	4.98823	4.987882	4.9898307	0.0016007
2025-03-16 17:05:00	4.98824	4.987887	4.9898407	0.0016007
2025-03-16 17:10:00	4.98824	4.987892	4.9898407	0.0016007
2025-03-16 17:15:00	4.98823	4.987949	4.9898307	0.0016007
2025-03-16 17:20:00	4.98821	4.988003	4.9898107	0.0016007
2025-03-16 17:25:00	4.98767	4.98795	4.9892707	0.0016007
2025-03-16 17:30:00	4.98817	4.988	4.9897707	0.0016007
2025-03-16 17:35:00	4.98709	4.987942	4.9886907	0.0016007
2025-03-16 17:40:00	4.9876	4.987935	4.9892007	0.0016007
2025-03-16 17:45:00	4.98758	4.987926	4.9891807	0.0016007
2025-03-16 17:50:00	4.9881	4.987913	4.9897007	0.0016007
2025-03-16 17:55:00	4.98755	4.987844	4.9891507	0.0016007
2025-03-16 18:00:00	4.98806	4.987826	4.9896607	0.0016007
2025-03-16 18:05:00	4.98804	4.987807	4.9896407	0.0016007
2025-03-16 18:10:00	4.98749	4.987735	4.9890907	0.0016007
2025-03-16 18:15:00	4.98747	4.987715	4.9890707	0.0016007
2025-03-16 18:20:00	4.988	4.987698	4.9896007	0.0016007
2025-03-16 18:25:00	4.98801	4.98779	4.9896107	0.0016007
2025-03-16 18:30:00	4.98857	4.987887	4.9901707	0.0016007
2025-03-16 18:35:00	4.98807	4.987936	4.9896707	0.0016007
2025-03-16 18:40:00	4.98704	4.98783	4.9886407	0.0016007
2025-03-16 18:45:00	4.98761	4.987836	4.9892107	0.0016007
2025-03-16 18:50:00	4.98818	4.987848	4.9897807	0.0016007
2025-03-16 18:55:00	4.9882	4.987864	4.9898007	0.0016007
2025-03-16 19:00:00	4.98821	4.987936	4.9898107	0.0016007
2025-03-16 19:05:00	4.98821	4.98801	4.9898107	0.0016007
2025-03-16 19:10:00	4.98821	4.988031	4.9898107	0.0016007
2025-03-16 19:15:00	4.9882	4.98805	4.9898007	0.0016007
2025-03-16 19:20:00	4.98819	4.988012	4.9897907	0.0016007
2025-03-16 19:25:00	4.98819	4.988024	4.9897907	0.0016007
2025-03-16 19:30:00	4.98819	4.988139	4.9897907	0.0016007
2025-03-16 19:35:00	4.98872	4.98825	4.9903207	0.0016007
2025-03-16 19:40:00	4.98871	4.988303	4.9903107	0.0016007
2025-03-16 19:45:00	4.98924	4.988407	4.9908407	0.0016007
2025-03-16 19:50:00	4.98871	4.988457	4.9903107	0.0016007
2025-03-16 19:55:00	4.98819	4.988455	4.9897907	0.0016007
2025-03-16 20:00:00	4.9882	4.988454	4.9898007	0.0016007
2025-03-16 20:05:00	4.98874	4.988508	4.9903407	0.0016007
2025-03-16 20:10:00	4.98874	4.988563	4.9903407	0.0016007
2025-03-16 20:15:00	4.98875	4.988619	4.9903507	0.0016007
2025-03-16 20:20:00	4.98875	4.988675	4.9903507	0.0016007
2025-03-16 20:25:00	4.98821	4.988624	4.9898107	0.0016007
2025-03-16 20:30:00	4.98874	4.988627	4.9903407	0.0016007
2025-03-16 20:35:00	4.98874	4.988577	4.9903407	0.0016007
2025-03-16 20:40:00	4.98819	4.988525	4.9897907	0.0016007
2025-03-16 20:45:00	4.98924	4.98863	4.9908407	0.0016007
2025-03-16 20:50:00	4.98816	4.988626	4.9897607	0.0016007
2025-03-16 20:55:00	4.98868	4.98862	4.9902807	0.0016007
2025-03-16 21:00:00	4.98866	4.988612	4.9902607	0.0016007
2025-03-16 21:05:00	4.98812	4.988549	4.9897207	0.0016007
2025-03-16 21:10:00	4.98757	4.988431	4.9891707	0.0016007
2025-03-16 21:15:00	4.98916	4.988526	4.9907607	0.0016007
2025-03-16 21:20:00	4.98808	4.98846	4.9896807	0.0016007
2025-03-16 21:25:00	4.98807	4.988393	4.9896707	0.0016007
2025-03-16 21:30:00	4.98861	4.988435	4.9902107	0.0016007
2025-03-16 21:35:00	4.98862	4.988373	4.9902207	0.0016007
2025-03-16 21:40:00	4.9881	4.988367	4.9897007	0.0016007
2025-03-16 21:45:00	4.98812	4.988311	4.9897207	0.0016007
2025-03-16 21:50:00	4.9876	4.988205	4.9892007	0.0016007
2025-03-16 21:55:00	4.98869	4.988262	4.9902907	0.0016007
2025-03-16 22:00:00	4.9887	4.988375	4.9903007	0.0016007
2025-03-16 22:05:00	4.98926	4.988385	4.9908607	0.0016007
2025-03-16 22:10:00	4.98928	4.988505	4.9908807	0.0016007
2025-03-16 22:15:00	4.98875	4.988573	4.9903507	0.0016007
2025-03-16 22:20:00	4.98824	4.988536	4.9898407	0.0016007
2025-03-16 22:25:00	4.98878	4.988552	4.9903807	0.0016007
2025-03-16 22:30:00	4.98931	4.988673	4.9909107	0.0016007
2025-03-16 22:35:00	4.98877	4.988738	4.9903707	0.0016007
2025-03-16 22:40:00	4.98928	4.988906	4.9908807	0.0016007
2025-03-16 22:45:00	4.98871	4.988908	4.9903107	0.0016007
2025-03-16 22:50:00	4.98868	4.988906	4.9902807	0.0016007
2025-03-16 22:55:00	4.98865	4.988845	4.9902507	0.0016007
2025-03-16 23:00:00	4.98862	4.988779	4.9902207	0.0016007
2025-03-16 23:05:00	4.98912	4.988816	4.9907207	0.0016007
2025-03-16 23:10:00	4.9891	4.988902	4.9907007	0.0016007
2025-03-16 23:15:00	4.98803	4.988827	4.9896307	0.0016007
2025-03-16 23:20:00	4.98803	4.988699	4.9896307	0.0016007
2025-03-16 23:25:00	4.9891	4.988732	4.9907007	0.0016007
2025-03-16 23:30:00	4.98965	4.988769	4.9912507	0.0016007
2025-03-16 23:35:00	4.98859	4.988757	4.9901907	0.0016007
2025-03-16 23:40:00	4.98862	4.988751	4.9902207	0.0016007
2025-03-16 23:45:00	4.9897	4.988856	4.9913007	0.0016007
2025-03-16 23:50:00	4.98863	4.988857	4.9902307	0.0016007
2025-03-16 23:55:00	4.98864	4.988809	4.9902407	0.0016007
2025-03-17 00:00:00	4.98864	4.988763	4.9902407	0.0016007
2025-03-17 00:05:00	4.98917	4.988877	4.9907707	0.0016007
2025-03-17 00:10:00	4.9881	4.988884	4.9897007	0.0016007
2025-03-17 00:15:00	4.98863	4.988837	4.9902307	0.0016007
2025-03-17 00:20:00	4.98969	4.988841	4.9912907	0.0016007
2025-03-17 00:25:00	4.98862	4.988844	4.9902207	0.0016007
2025-03-17 00:30:00	4.98968	4.98895	4.9912807	0.0016007
2025-03-17 00:35:00	4.99021	4.989001	4.9918107	0.0016007
2025-03-17 00:40:00	4.98968	4.989106	4.9912807	0.0016007
2025-03-17 00:45:00	4.99022	4.989264	4.9918207	0.0016007
2025-03-17 00:50:00	4.98915	4.989315	4.9907507	0.0016007
2025-03-17 00:55:00	4.98915	4.989313	4.9907507	0.0016007
2025-03-17 01:00:00	4.98915	4.989418	4.9907507	0.0016007
2025-03-17 01:05:00	4.98861	4.989416	4.9902107	0.0016007
2025-03-17 01:10:00	4.98912	4.989359	4.9907207	0.0016007
2025-03-17 01:15:00	4.98965	4.989462	4.9912507	0.0016007
2025-03-17 01:20:00	4.98912	4.989406	4.9907207	0.0016007
2025-03-17 01:25:00	4.98807	4.989192	4.9896707	0.0016007
2025-03-17 01:30:00	4.98861	4.989085	4.9902107	0.0016007
2025-03-17 01:35:00	4.98862	4.988925	4.9902207	0.0016007
2025-03-17 01:40:00	4.98863	4.988873	4.9902307	0.0016007
2025-03-17 01:45:00	4.98916	4.988874	4.9907607	0.0016007
2025-03-17 01:50:00	4.98863	4.988822	4.9902307	0.0016007
2025-03-17 01:55:00	4.98862	4.988823	4.9902207	0.0016007
2025-03-17 02:00:00	4.98862	4.988773	4.9902207	0.0016007
2025-03-17 02:05:00	4.98863	4.988671	4.9902307	0.0016007
2025-03-17 02:10:00	4.98971	4.98873	4.9913107	0.0016007
2025-03-17 02:15:00	4.98973	4.988896	4.9913307	0.0016007
2025-03-17 02:20:00	4.98813	4.988848	4.9897307	0.0016007
2025-03-17 02:25:00	4.98813	4.988799	4.9897307	0.0016007
2025-03-17 02:30:00	4.98973	4.988909	4.9913307	0.0016007
2025-03-17 02:35:00	4.99025	4.989018	4.9918507	0.0016007
2025-03-17 02:40:00	4.98863	4.989018	4.9902307	0.0016007
2025-03-17 02:45:00	4.98862	4.989018	4.9902207	0.0016007
2025-03-17 02:50:00	4.98914	4.98907	4.9907407	0.0016007
2025-03-17 02:55:00	4.98967	4.989174	4.9912707	0.0016007
2025-03-17 03:00:00	4.98967	4.98917	4.9912707	0.0016007
2025-03-17 03:05:00	4.98967	4.989164	4.9912707	0.0016007
2025-03-17 03:10:00	4.98968	4.989319	4.9912807	0.0016007
2025-03-17 03:15:00	4.9897	4.989476	4.9913007	0.0016007
2025-03-17 03:20:00	4.9897	4.989473	4.9913007	0.0016007
2025-03-17 03:25:00	4.98917	4.989365	4.9907707	0.0016007
2025-03-17 03:30:00	4.9897	4.989472	4.9913007	0.0016007
2025-03-17 03:35:00	4.98915	4.989525	4.9907507	0.0016007
2025-03-17 03:40:00	4.98913	4.989524	4.9907307	0.0016007
2025-03-17 03:45:00	4.98965	4.989522	4.9912507	0.0016007
2025-03-17 03:50:00	4.98965	4.98952	4.9912507	0.0016007
2025-03-17 03:55:00	4.98965	4.989518	4.9912507	0.0016007
2025-03-17 04:00:00	4.98967	4.989517	4.9912707	0.0016007
2025-03-17 04:05:00	4.98862	4.989409	4.9902207	0.0016007
2025-03-17 04:10:00	4.98916	4.989355	4.9907607	0.0016007
2025-03-17 04:15:00	4.9897	4.989408	4.9913007	0.0016007
2025-03-17 04:20:00	4.9897	4.989408	4.9913007	0.0016007
2025-03-17 04:25:00	4.98917	4.98941	4.9907707	0.0016007
2025-03-17 04:30:00	4.98916	4.989413	4.9907607	0.0016007
2025-03-17 04:35:00	4.98968	4.989416	4.9912807	0.0016007
2025-03-17 04:40:00	4.9902	4.989471	4.9918007	0.0016007
2025-03-17 04:45:00	4.98966	4.989472	4.9912607	0.0016007
2025-03-17 04:50:00	4.98912	4.989417	4.9907207	0.0016007
2025-03-17 04:55:00	4.9886	4.989415	4.9902007	0.0016007
2025-03-17 05:00:00	4.98916	4.989415	4.9907607	0.0016007
2025-03-17 05:05:00	4.98865	4.98931	4.9902507	0.0016007
2025-03-17 05:10:00	4.98974	4.989314	4.9913407	0.0016007
2025-03-17 05:15:00	4.98977	4.989374	4.9913707	0.0016007
2025-03-17 05:20:00	4.99086	4.989544	4.9924607	0.0016007
2025-03-17 05:25:00	4.99089	4.989665	4.9924907	0.0016007
2025-03-17 05:30:00	4.9909	4.989735	4.9925007	0.0016007
2025-03-17 05:35:00	4.9909	4.989859	4.9925007	0.0016007
2025-03-17 05:40:00	4.99036	4.989983	4.9919607	0.0016007
2025-03-17 05:45:00	4.99142	4.990265	4.9930207	0.0016007
2025-03-17 05:50:00	4.99034	4.990383	4.9919407	0.0016007
2025-03-17 05:55:00	4.99086	4.990604	4.9924607	0.0016007
2025-03-17 06:00:00	4.99032	4.990662	4.9919207	0.0016007
2025-03-17 06:05:00	4.98978	4.990663	4.9913807	0.0016007
2025-03-17 06:10:00	4.99031	4.990608	4.9919107	0.0016007
2025-03-17 06:15:00	4.99031	4.99055	4.9919107	0.0016007
2025-03-17 06:20:00	4.99031	4.990491	4.9919107	0.0016007
2025-03-17 06:25:00	4.9898	4.990381	4.9914007	0.0016007
2025-03-17 06:30:00	4.98981	4.990326	4.9914107	0.0016007
2025-03-17 06:35:00	4.99301	4.990485	4.9946107	0.0016007
2025-03-17 06:40:00	5.00208	4.991659	5.0036807	0.0016007
2025-03-17 06:45:00	5.0042	4.992993	5.0058007	0.0016007
2025-03-17 06:50:00	4.99512	4.993473	4.9967207	0.0016007
2025-03-17 06:55:00	4.99137	4.993632	4.9929707	0.0016007
2025-03-17 07:00:00	4.99081	4.993682	4.9924107	0.0016007
2025-03-17 07:05:00	4.98814	4.993465	4.9897407	0.0016007
2025-03-17 07:10:00	4.98815	4.993249	4.9897507	0.0016007
2025-03-17 07:15:00	4.98817	4.993086	4.9897707	0.0016007
2025-03-17 07:20:00	4.98817	4.992922	4.9897707	0.0016007
2025-03-17 07:25:00	4.98817	4.992438	4.9897707	0.0016007
2025-03-17 07:30:00	4.98765	4.990995	4.9892507	0.0016007
2025-03-17 07:35:00	4.98819	4.989394	4.9897907	0.0016007
2025-03-17 07:40:00	4.98819	4.988701	4.9897907	0.0016007
2025-03-17 07:45:00	4.98819	4.988383	4.9897907	0.0016007
2025-03-17 07:50:00	4.9887	4.988172	4.9903007	0.0016007
2025-03-17 07:55:00	4.98868	4.988226	4.9902807	0.0016007
2025-03-17 08:00:00	4.98813	4.988224	4.9897307	0.0016007
2025-03-17 08:05:00	4.9881	4.988217	4.9897007	0.0016007
2025-03-17 08:10:00	4.98968	4.988368	4.9912807	0.0016007
2025-03-17 08:15:00	4.98861	4.988412	4.9902107	0.0016007
2025-03-17 08:20:00	4.98913	4.98856	4.9907307	0.0016007
2025-03-17 08:25:00	4.98912	4.988653	4.9907207	0.0016007
2025-03-17 08:30:00	4.98965	4.988799	4.9912507	0.0016007
2025-03-17 08:35:00	4.98962	4.988942	4.9912207	0.0016007
2025-03-17 08:40:00	4.98961	4.989033	4.9912107	0.0016007
2025-03-17 08:45:00	4.988	4.988965	4.9896007	0.0016007
2025-03-17 08:50:00	4.98856	4.989008	4.9901607	0.0016007
2025-03-17 08:55:00	4.98912	4.98911	4.9907207	0.0016007
2025-03-17 09:00:00	4.98916	4.989058	4.9907607	0.0016007
2025-03-17 09:05:00	4.98865	4.989062	4.9902507	0.0016007
2025-03-17 09:10:00	4.98919	4.989068	4.9907907	0.0016007
2025-03-17 09:15:00	4.98813	4.988969	4.9897307	0.0016007
2025-03-17 09:20:00	4.9892	4.988924	4.9908007	0.0016007
2025-03-17 09:25:00	4.9892	4.988882	4.9908007	0.0016007
2025-03-17 09:30:00	4.98921	4.988842	4.9908107	0.0016007
2025-03-17 09:35:00	4.98975	4.989017	4.9913507	0.0016007
2025-03-17 09:40:00	4.98923	4.989084	4.9908307	0.0016007
2025-03-17 09:45:00	4.98976	4.989148	4.9913607	0.0016007
2025-03-17 09:50:00	4.98975	4.989207	4.9913507	0.0016007
2025-03-17 09:55:00	4.98974	4.989316	4.9913407	0.0016007
2025-03-17 10:00:00	4.99027	4.989424	4.9918707	0.0016007
2025-03-17 10:05:00	4.98974	4.989585	4.9913407	0.0016007
2025-03-17 10:10:00	4.99027	4.989692	4.9918707	0.0016007
2025-03-17 10:15:00	4.99027	4.989799	4.9918707	0.0016007
2025-03-17 10:20:00	4.99452	4.99033	4.9961207	0.0016007
2025-03-17 10:25:00	4.99611	4.990966	4.9977107	0.0016007
2025-03-17 10:30:00	4.99556	4.991599	4.9971607	0.0016007
2025-03-17 10:35:00	4.99233	4.991856	4.9939307	0.0016007
2025-03-17 10:40:00	4.99019	4.9919	4.9917907	0.0016007
2025-03-17 10:45:00	4.98858	4.991784	4.9901807	0.0016007
2025-03-17 10:50:00	4.98857	4.991614	4.9901707	0.0016007
2025-03-17 10:55:00	4.98857	4.991497	4.9901707	0.0016007
2025-03-17 11:00:00	4.98911	4.991381	4.9907107	0.0016007
2025-03-17 11:05:00	4.98912	4.991266	4.9907207	0.0016007
2025-03-17 11:10:00	4.98913	4.990727	4.9907307	0.0016007
2025-03-17 11:15:00	4.98916	4.990032	4.9907607	0.0016007
2025-03-17 11:20:00	4.98919	4.989395	4.9907907	0.0016007
2025-03-17 11:25:00	4.98974	4.989136	4.9913407	0.0016007
2025-03-17 11:30:00	4.99031	4.989148	4.9919107	0.0016007
2025-03-17 11:35:00	4.99032	4.989322	4.9919207	0.0016007
2025-03-17 11:40:00	4.99085	4.98955	4.9924507	0.0016007
2025-03-17 11:45:00	4.99031	4.989724	4.9919107	0.0016007
2025-03-17 11:50:00	4.99242	4.990055	4.9940207	0.0016007
2025-03-17 11:55:00	4.9924	4.990383	4.9940007	0.0016007
2025-03-17 12:00:00	4.99826	4.991296	4.9998607	0.0016007
2025-03-17 12:05:00	5.00146	4.992526	5.0030607	0.0016007
2025-03-17 12:10:00	5.00306	4.993913	5.0046607	0.0016007
2025-03-17 12:15:00	5.00253	4.995192	5.0041307	0.0016007
2025-03-17 12:20:00	5.00093	4.996254	5.0025307	0.0016007
2025-03-17 12:25:00	4.99721	4.996943	4.9988107	0.0016007
2025-03-17 12:30:00	4.99135	4.996993	4.9929507	0.0016007
2025-03-17 12:35:00	4.98817	4.996779	4.9897707	0.0016007
2025-03-17 12:40:00	4.98604	4.996141	4.9876407	0.0016007
2025-03-17 12:45:00	4.99031	4.995932	4.9919107	0.0016007
2025-03-17 12:50:00	4.99192	4.995298	4.9935207	0.0016007
2025-03-17 12:55:00	4.9887	4.994022	4.9903007	0.0016007
2025-03-17 13:00:00	4.98763	4.992479	4.9892307	0.0016007
2025-03-17 13:05:00	4.98815	4.991041	4.9897507	0.0016007
2025-03-17 13:10:00	4.99028	4.989976	4.9918807	0.0016007
2025-03-17 13:15:00	4.98868	4.989123	4.9902807	0.0016007
2025-03-17 13:20:00	4.98868	4.988856	4.9902807	0.0016007
2025-03-17 13:25:00	4.98709	4.988748	4.9886907	0.0016007
2025-03-17 13:30:00	4.98763	4.988907	4.9892307	0.0016007
2025-03-17 13:35:00	4.98871	4.988747	4.9903107	0.0016007
2025-03-17 13:40:00	4.9887	4.988425	4.9903007	0.0016007
2025-03-17 13:45:00	4.98816	4.988371	4.9897607	0.0016007
2025-03-17 13:50:00	4.98813	4.988421	4.9897307	0.0016007
2025-03-17 13:55:00	4.98811	4.988417	4.9897107	0.0016007
2025-03-17 14:00:00	4.98809	4.988198	4.9896907	0.0016007
2025-03-17 14:05:00	4.99235	4.988565	4.9939507	0.0016007
2025-03-17 14:10:00	4.99077	4.988774	4.9923707	0.0016007
2025-03-17 14:15:00	4.98972	4.989037	4.9913207	0.0016007
2025-03-17 14:20:00	4.98868	4.989142	4.9902807	0.0016007
2025-03-17 14:25:00	4.9887	4.989141	4.9903007	0.0016007
2025-03-17 14:30:00	4.9887	4.989141	4.9903007	0.0016007
2025-03-17 14:35:00	4.98817	4.989142	4.9897707	0.0016007
2025-03-17 14:40:00	4.9887	4.989199	4.9903007	0.0016007
2025-03-17 14:45:00	4.98871	4.989259	4.9903107	0.0016007
2025-03-17 14:50:00	4.98872	4.989322	4.9903207	0.0016007
2025-03-17 14:55:00	4.98873	4.98896	4.9903307	0.0016007
2025-03-17 15:00:00	4.98927	4.98881	4.9908707	0.0016007
2025-03-17 15:05:00	4.98927	4.988765	4.9908707	0.0016007
2025-03-17 15:10:00	4.98927	4.988824	4.9908707	0.0016007
2025-03-17 15:15:00	4.99034	4.988988	4.9919407	0.0016007
2025-03-17 15:20:00	4.98982	4.9891	4.9914207	0.0016007
2025-03-17 15:25:00	4.98929	4.989212	4.9908907	0.0016007
2025-03-17 15:30:00	4.98877	4.989219	4.9903707	0.0016007
2025-03-17 15:35:00	4.98876	4.989224	4.9903607	0.0016007
2025-03-17 15:40:00	4.98874	4.989226	4.9903407	0.0016007
2025-03-17 15:45:00	4.98874	4.989227	4.9903407	0.0016007
2025-03-17 15:50:00	4.98981	4.989281	4.9914107	0.0016007
2025-03-17 15:55:00	4.98982	4.989336	4.9914207	0.0016007
2025-03-17 16:00:00	4.98982	4.989391	4.9914207	0.0016007
2025-03-17 16:05:00	4.98928	4.989285	4.9908807	0.0016007
2025-03-17 16:10:00	4.98928	4.989231	4.9908807	0.0016007
2025-03-17 16:15:00	4.98981	4.989283	4.9914107	0.0016007
2025-03-17 16:20:00	4.98927	4.989333	4.9908707	0.0016007
2025-03-17 16:25:00	4.98926	4.989383	4.9908607	0.0016007
2025-03-17 16:30:00	4.98871	4.98938	4.9903107	0.0016007
2025-03-17 16:35:00	4.98975	4.989481	4.9913507	0.0016007
2025-03-17 16:40:00	4.9892	4.98942	4.9908007	0.0016007
2025-03-17 16:45:00	4.98917	4.989355	4.9907707	0.0016007
2025-03-17 16:50:00	4.98969	4.989342	4.9912907	0.0016007
2025-03-17 16:55:00	4.98967	4.989381	4.9912707	0.0016007
2025-03-17 17:00:00	4.98965	4.989418	4.9912507	0.0016007
2025-03-17 17:05:00	4.9891	4.989347	4.9907007	0.0016007
2025-03-17 17:10:00	4.98962	4.989382	4.9912207	0.0016007
2025-03-17 17:15:00	4.98961	4.989417	4.9912107	0.0016007
2025-03-17 17:20:00	4.98908	4.989454	4.9906807	0.0016007
2025-03-17 17:25:00	4.99015	4.989494	4.9917507	0.0016007
2025-03-17 17:30:00	4.99069	4.989643	4.9922907	0.0016007
2025-03-17 17:35:00	4.99018	4.989744	4.9917807	0.0016007
2025-03-17 17:40:00	4.98913	4.989688	4.9907307	0.0016007
2025-03-17 17:45:00	4.98969	4.98969	4.9912907	0.0016007
2025-03-17 17:50:00	4.99023	4.989748	4.9918307	0.0016007
2025-03-17 17:55:00	4.99025	4.989863	4.9918507	0.0016007
2025-03-17 18:00:00	4.99026	4.989927	4.9918607	0.0016007
2025-03-17 18:05:00	4.99027	4.989993	4.9918707	0.0016007
2025-03-17 18:10:00	4.99028	4.990113	4.9918807	0.0016007
2025-03-17 18:15:00	4.98978	4.990076	4.9913807	0.0016007
2025-03-17 18:20:00	4.9898	4.989987	4.9914007	0.0016007
2025-03-17 18:25:00	4.99036	4.990005	4.9919607	0.0016007
2025-03-17 18:30:00	4.98983	4.990075	4.9914307	0.0016007
2025-03-17 18:35:00	4.99036	4.990142	4.9919607	0.0016007
2025-03-17 18:40:00	4.99035	4.990154	4.9919507	0.0016007
2025-03-17 18:45:00	4.9898	4.990109	4.9914007	0.0016007
2025-03-17 18:50:00	4.98979	4.990062	4.9913907	0.0016007
2025-03-17 18:55:00	4.99085	4.99012	4.9924507	0.0016007
2025-03-17 19:00:00	4.99033	4.990125	4.9919307	0.0016007
2025-03-17 19:05:00	4.99088	4.990235	4.9924807	0.0016007
2025-03-17 19:10:00	4.99036	4.990291	4.9919607	0.0016007
2025-03-17 19:15:00	4.98985	4.99024	4.9914507	0.0016007
2025-03-17 19:20:00	4.99039	4.990296	4.9919907	0.0016007
2025-03-17 19:25:00	4.98985	4.990245	4.9914507	0.0016007
2025-03-17 19:30:00	4.98983	4.990193	4.9914307	0.0016007
2025-03-17 19:35:00	4.99036	4.990249	4.9919607	0.0016007
2025-03-17 19:40:00	4.99088	4.990358	4.9924807	0.0016007
2025-03-17 19:45:00	4.99087	4.99036	4.9924707	0.0016007
2025-03-17 19:50:00	4.99085	4.990412	4.9924507	0.0016007
2025-03-17 19:55:00	4.99084	4.990408	4.9924407	0.0016007
2025-03-17 20:00:00	4.99082	4.990454	4.9924207	0.0016007
2025-03-17 20:05:00	4.99081	4.99055	4.9924107	0.0016007
2025-03-17 20:10:00	4.99028	4.990539	4.9918807	0.0016007
2025-03-17 20:15:00	4.9903	4.990584	4.9919007	0.0016007
2025-03-17 20:20:00	4.99031	4.990632	4.9919107	0.0016007
2025-03-17 20:25:00	4.99031	4.990627	4.9919107	0.0016007
2025-03-17 20:30:00	4.99031	4.99057	4.9919107	0.0016007
2025-03-17 20:35:00	4.98977	4.99046	4.9913707	0.0016007
2025-03-17 20:40:00	4.99028	4.990403	4.9918807	0.0016007
2025-03-17 20:45:00	4.98974	4.990293	4.9913407	0.0016007
2025-03-17 20:50:00	4.98973	4.990184	4.9913307	0.0016007
2025-03-17 20:55:00	4.99026	4.990129	4.9918607	0.0016007
2025-03-17 21:00:00	4.99081	4.990182	4.9924107	0.0016007
2025-03-17 21:05:00	4.99029	4.990181	4.9918907	0.0016007
2025-03-17 21:10:00	4.99032	4.990182	4.9919207	0.0016007
2025-03-17 21:15:00	4.99035	4.990186	4.9919507	0.0016007
2025-03-17 21:20:00	4.9909	4.990245	4.9925007	0.0016007
2025-03-17 21:25:00	4.99145	4.990413	4.9930507	0.0016007
2025-03-17 21:30:00	4.99093	4.990478	4.9925307	0.0016007
2025-03-17 21:35:00	4.99093	4.990597	4.9925307	0.0016007
2025-03-17 21:40:00	4.99039	4.990663	4.9919907	0.0016007
2025-03-17 21:45:00	4.98985	4.990622	4.9914507	0.0016007
2025-03-17 21:50:00	4.99037	4.990578	4.9919707	0.0016007
2025-03-17 21:55:00	4.99036	4.990585	4.9919607	0.0016007
2025-03-17 22:00:00	4.99036	4.990589	4.9919607	0.0016007
2025-03-17 22:05:00	4.98982	4.990536	4.9914207	0.0016007
2025-03-17 22:10:00	4.99036	4.990482	4.9919607	0.0016007
2025-03-17 22:15:00	4.99088	4.990425	4.9924807	0.0016007
2025-03-17 22:20:00	4.99085	4.990417	4.9924507	0.0016007
2025-03-17 22:25:00	4.99082	4.990406	4.9924207	0.0016007
2025-03-17 22:30:00	4.99132	4.990499	4.9929207	0.0016007
2025-03-17 22:35:00	4.9913	4.990644	4.9929007	0.0016007
2025-03-17 22:40:00	4.99128	4.990735	4.9928807	0.0016007
2025-03-17 22:45:00	4.99075	4.990774	4.9923507	0.0016007
2025-03-17 22:50:00	4.99021	4.990759	4.9918107	0.0016007
2025-03-17 22:55:00	4.99021	4.990798	4.9918107	0.0016007
2025-03-17 23:00:00	4.99075	4.990837	4.9923507	0.0016007
2025-03-17 23:05:00	4.98969	4.990718	4.9912907	0.0016007
2025-03-17 23:10:00	4.99022	4.990655	4.9918207	0.0016007
2025-03-17 23:15:00	4.99075	4.990648	4.9923507	0.0016007
2025-03-17 23:20:00	4.9902	4.990536	4.9918007	0.0016007
2025-03-17 23:25:00	4.99019	4.990425	4.9917907	0.0016007
2025-03-17 23:30:00	4.99018	4.990315	4.9917807	0.0016007
2025-03-17 23:35:00	4.9907	4.99031	4.9923007	0.0016007
2025-03-17 23:40:00	4.99123	4.990412	4.9928307	0.0016007
2025-03-17 23:45:00	4.98964	4.990355	4.9912407	0.0016007
2025-03-17 23:50:00	4.99018	4.990298	4.9917807	0.0016007
2025-03-17 23:55:00	4.98966	4.990295	4.9912607	0.0016007
2025-03-18 00:00:00	4.98967	4.99024	4.9912707	0.0016007
2025-03-18 00:05:00	4.99076	4.990241	4.9923607	0.0016007
2025-03-18 00:10:00	4.99077	4.990298	4.9923707	0.0016007
2025-03-18 00:15:00	4.99077	4.990356	4.9923707	0.0016007
2025-03-18 00:20:00	4.99077	4.990415	4.9923707	0.0016007
2025-03-18 00:25:00	4.9913	4.990475	4.9929007	0.0016007
2025-03-18 00:30:00	4.99024	4.990376	4.9918407	0.0016007
2025-03-18 00:35:00	4.98971	4.990383	4.9913107	0.0016007
2025-03-18 00:40:00	4.99025	4.99039	4.9918507	0.0016007
2025-03-18 00:45:00	4.99132	4.990556	4.9929207	0.0016007
2025-03-18 00:50:00	4.9908	4.990669	4.9924007	0.0016007
2025-03-18 00:55:00	4.99134	4.990727	4.9929407	0.0016007
2025-03-18 01:00:00	4.99028	4.990678	4.9918807	0.0016007
2025-03-18 01:05:00	4.99083	4.990684	4.9924307	0.0016007
2025-03-18 01:10:00	4.99083	4.99069	4.9924307	0.0016007
2025-03-18 01:15:00	4.99083	4.990643	4.9924307	0.0016007
2025-03-18 01:20:00	4.99028	4.990647	4.9918807	0.0016007
2025-03-18 01:25:00	4.99081	4.990757	4.9924107	0.0016007
2025-03-18 01:30:00	4.98972	4.990704	4.9913207	0.0016007
2025-03-18 01:35:00	4.99078	4.99065	4.9923807	0.0016007
2025-03-18 01:40:00	4.99077	4.990647	4.9923707	0.0016007
2025-03-18 01:45:00	4.9913	4.990643	4.9929007	0.0016007
2025-03-18 01:50:00	4.99129	4.990744	4.9928907	0.0016007
2025-03-18 01:55:00	4.99023	4.990684	4.9918307	0.0016007
2025-03-18 02:00:00	4.98972	4.990573	4.9913207	0.0016007
2025-03-18 02:05:00	4.99081	4.990571	4.9924107	0.0016007
2025-03-18 02:10:00	4.99083	4.990626	4.9924307	0.0016007
2025-03-18 02:15:00	4.99139	4.990684	4.9929907	0.0016007
2025-03-18 02:20:00	4.99087	4.990799	4.9924707	0.0016007
2025-03-18 02:25:00	4.99089	4.99081	4.9924907	0.0016007
2025-03-18 02:30:00	4.9909	4.990823	4.9925007	0.0016007
2025-03-18 02:35:00	4.99091	4.990784	4.9925107	0.0016007
2025-03-18 02:40:00	4.99037	4.990692	4.9919707	0.0016007
2025-03-18 02:45:00	4.99036	4.990705	4.9919607	0.0016007
2025-03-18 02:50:00	4.99036	4.990769	4.9919607	0.0016007
2025-03-18 02:55:00	4.9914	4.990828	4.9930007	0.0016007
2025-03-18 03:00:00	4.99191	4.990936	4.9935107	0.0016007
2025-03-18 03:05:00	4.99135	4.990932	4.9929507	0.0016007
2025-03-18 03:10:00	4.99027	4.990872	4.9918707	0.0016007
2025-03-18 03:15:00	4.99027	4.99081	4.9918707	0.0016007
2025-03-18 03:20:00	4.9908	4.9908	4.9924007	0.0016007
2025-03-18 03:25:00	4.99026	4.990735	4.9918607	0.0016007
2025-03-18 03:30:00	4.9908	4.990778	4.9924007	0.0016007
2025-03-18 03:35:00	4.99135	4.990877	4.9929507	0.0016007
2025-03-18 03:40:00	4.99083	4.990924	4.9924307	0.0016007
2025-03-18 03:45:00	4.99084	4.990868	4.9924407	0.0016007
2025-03-18 03:50:00	4.99031	4.990708	4.9919107	0.0016007
2025-03-18 03:55:00	4.99085	4.990658	4.9924507	0.0016007
2025-03-18 04:00:00	4.9914	4.990771	4.9930007	0.0016007
2025-03-18 04:05:00	4.99141	4.990885	4.9930107	0.0016007
2025-03-18 04:10:00	4.99196	4.991001	4.9935607	0.0016007
2025-03-18 04:15:00	4.99142	4.991117	4.9930207	0.0016007
2025-03-18 04:20:00	4.99141	4.991178	4.9930107	0.0016007
2025-03-18 04:25:00	4.99193	4.991236	4.9935307	0.0016007
2025-03-18 04:30:00	4.99086	4.991239	4.9924607	0.0016007
2025-03-18 04:35:00	4.9914	4.991295	4.9930007	0.0016007
2025-03-18 04:40:00	4.99088	4.991352	4.9924807	0.0016007
2025-03-18 04:45:00	4.99089	4.991356	4.9924907	0.0016007
2025-03-18 04:50:00	4.99197	4.991413	4.9935707	0.0016007
2025-03-18 04:55:00	4.99147	4.991419	4.9930707	0.0016007
2025-03-18 05:00:00	4.99202	4.991425	4.9936207	0.0016007
2025-03-18 05:05:00	4.99097	4.99138	4.9925707	0.0016007
2025-03-18 05:10:00	4.99096	4.991335	4.9925607	0.0016007
2025-03-18 05:15:00	4.99254	4.991396	4.9941407	0.0016007
2025-03-18 05:20:00	4.99198	4.991508	4.9935807	0.0016007
2025-03-18 05:25:00	4.99248	4.991616	4.9940807	0.0016007
2025-03-18 05:30:00	4.99245	4.991773	4.9940507	0.0016007
2025-03-18 05:35:00	4.99242	4.991926	4.9940207	0.0016007
2025-03-18 05:40:00	4.9924	4.991969	4.9940007	0.0016007
2025-03-18 05:45:00	4.99132	4.991954	4.9929207	0.0016007
2025-03-18 05:50:00	4.99239	4.991991	4.9939907	0.0016007
2025-03-18 05:55:00	4.99187	4.992081	4.9934707	0.0016007
2025-03-18 06:00:00	4.99188	4.992173	4.9934807	0.0016007
2025-03-18 06:05:00	4.99138	4.992057	4.9929807	0.0016007
2025-03-18 06:10:00	4.99139	4.991998	4.9929907	0.0016007
2025-03-18 06:15:00	4.9914	4.99189	4.9930007	0.0016007
2025-03-18 06:20:00	4.99033	4.991678	4.9919307	0.0016007
2025-03-18 06:25:00	4.99032	4.991468	4.9919207	0.0016007
2025-03-18 06:30:00	4.99032	4.99126	4.9919207	0.0016007
2025-03-18 06:35:00	4.99086	4.991214	4.9924607	0.0016007
2025-03-18 06:40:00	4.9914	4.991115	4.9930007	0.0016007
2025-03-18 06:45:00	4.99246	4.991174	4.9940607	0.0016007
2025-03-18 06:50:00	5.00099	4.992085	5.0025907	0.0016007
2025-03-18 06:55:00	5.00417	4.993364	5.0057707	0.0016007
2025-03-18 07:00:00	5.00468	4.994693	5.0062807	0.0016007
2025-03-18 07:05:00	4.9988	4.995433	5.0004007	0.0016007
2025-03-18 07:10:00	4.99292	4.995692	4.9945207	0.0016007
2025-03-18 07:15:00	4.98972	4.995632	4.9913207	0.0016007
2025-03-18 07:20:00	4.98866	4.995466	4.9902607	0.0016007
2025-03-18 07:25:00	4.98813	4.995193	4.9897307	0.0016007
2025-03-18 07:30:00	4.98759	4.994812	4.9891907	0.0016007
2025-03-18 07:35:00	4.98813	4.994379	4.9897307	0.0016007
2025-03-18 07:40:00	4.99078	4.993358	4.9923807	0.0016007
2025-03-18 07:45:00	4.99609	4.99255	4.9976907	0.0016007
2025-03-18 07:50:00	4.99126	4.991208	4.9928607	0.0016007
2025-03-18 07:55:00	4.98965	4.990293	4.9912507	0.0016007
2025-03-18 08:00:00	4.98964	4.989965	4.9912407	0.0016007
2025-03-18 08:05:00	4.98963	4.989956	4.9912307	0.0016007
2025-03-18 08:10:00	4.98911	4.990001	4.9907107	0.0016007
2025-03-18 08:15:00	4.98858	4.990046	4.9901807	0.0016007
2025-03-18 08:20:00	4.98858	4.990145	4.9901807	0.0016007
2025-03-18 08:25:00	4.98965	4.990297	4.9912507	0.0016007
2025-03-18 08:30:00	4.98964	4.990183	4.9912407	0.0016007
2025-03-18 08:35:00	4.98856	4.98943	4.9901607	0.0016007
2025-03-18 08:40:00	4.99015	4.989319	4.9917507	0.0016007
2025-03-18 08:45:00	4.98961	4.989315	4.9912107	0.0016007
2025-03-18 08:50:00	4.98961	4.989312	4.9912107	0.0016007
2025-03-18 08:55:00	4.98855	4.989204	4.9901507	0.0016007
2025-03-18 09:00:00	4.98909	4.989202	4.9906907	0.0016007
2025-03-18 09:05:00	4.9891	4.989254	4.9907007	0.0016007
2025-03-18 09:10:00	4.9891	4.989306	4.9907007	0.0016007
2025-03-18 09:15:00	4.98962	4.989303	4.9912207	0.0016007
2025-03-18 09:20:00	4.99068	4.989407	4.9922807	0.0016007
2025-03-18 09:25:00	4.98961	4.989512	4.9912107	0.0016007
2025-03-18 09:30:00	4.99016	4.989513	4.9917607	0.0016007
2025-03-18 09:35:00	4.98964	4.989516	4.9912407	0.0016007
2025-03-18 09:40:00	4.98912	4.989467	4.9907207	0.0016007
2025-03-18 09:45:00	4.98966	4.989578	4.9912607	0.0016007
2025-03-18 09:50:00	4.99021	4.98969	4.9918107	0.0016007
2025-03-18 09:55:00	4.99076	4.989856	4.9923607	0.0016007
2025-03-18 10:00:00	4.99024	4.98997	4.9918407	0.0016007
2025-03-18 10:05:00	4.99081	4.990089	4.9924107	0.0016007
2025-03-18 10:10:00	4.9903	4.990051	4.9919007	0.0016007
2025-03-18 10:15:00	4.99085	4.990175	4.9924507	0.0016007
2025-03-18 10:20:00	4.9898	4.990139	4.9914007	0.0016007
2025-03-18 10:25:00	4.99033	4.990208	4.9919307	0.0016007
2025-03-18 10:30:00	4.99032	4.990328	4.9919207	0.0016007
2025-03-18 10:35:00	4.99085	4.990447	4.9924507	0.0016007
2025-03-18 10:40:00	5.00044	4.99147	5.0020407	0.0016007
2025-03-18 10:45:00	5.01963	4.994357	5.0212307	0.0016007
2025-03-18 10:50:00	5.01802	4.997135	5.0196207	0.0016007
2025-03-18 10:55:00	5.00947	4.999001	5.0110707	0.0016007
2025-03-18 11:00:00	5.00414	5.000385	5.0057407	0.0016007
2025-03-18 11:05:00	5.00415	5.001715	5.0057507	0.0016007
2025-03-18 11:10:00	4.99987	5.002722	5.0014707	0.0016007
2025-03-18 11:15:00	4.99241	5.00293	4.9940107	0.0016007
2025-03-18 11:20:00	4.98762	5.00266	4.9892207	0.0016007
2025-03-18 11:25:00	4.98656	5.002231	4.9881607	0.0016007
2025-03-18 11:30:00	4.98442	5.000629	4.9860207	0.0016007
2025-03-18 11:35:00	4.98495	4.997161	4.9865507	0.0016007
2025-03-18 11:40:00	4.9844	4.993799	4.9860007	0.0016007
2025-03-18 11:45:00	4.98491	4.991343	4.9865107	0.0016007
2025-03-18 11:50:00	4.98596	4.989525	4.9875607	0.0016007
2025-03-18 11:55:00	4.98595	4.987705	4.9875507	0.0016007
2025-03-18 12:00:00	4.98649	4.986367	4.9880907	0.0016007
2025-03-18 12:05:00	4.98702	4.985828	4.9886207	0.0016007
2025-03-18 12:10:00	4.98701	4.985767	4.9886107	0.0016007
2025-03-18 12:15:00	4.98701	4.985812	4.9886107	0.0016007
2025-03-18 12:20:00	4.99395	4.986765	4.9955507	0.0016007
2025-03-18 12:25:00	5.00036	4.988306	5.0019607	0.0016007
2025-03-18 12:30:00	5.00144	4.99001	5.0030407	0.0016007
2025-03-18 12:35:00	5.00198	4.991717	5.0035807	0.0016007
2025-03-18 12:40:00	5.00199	4.99332	5.0035907	0.0016007
2025-03-18 12:45:00	5.00199	4.994924	5.0035907	0.0016007
2025-03-18 12:50:00	5.00198	4.996473	5.0035807	0.0016007
2025-03-18 12:55:00	4.99929	4.9977	5.0008907	0.0016007
2025-03-18 13:00:00	4.99982	4.998981	5.0014207	0.0016007
2025-03-18 13:05:00	4.99875	5.000155	5.0003507	0.0016007
2025-03-18 13:10:00	4.99876	5.000636	5.0003607	0.0016007
2025-03-18 13:15:00	4.99877	5.000477	5.0003707	0.0016007
2025-03-18 13:20:00	4.99877	5.00021	5.0003707	0.0016007
2025-03-18 13:25:00	4.99877	4.999889	5.0003707	0.0016007
2025-03-18 13:30:00	4.99876	4.999566	5.0003607	0.0016007
2025-03-18 13:35:00	4.99875	4.999242	5.0003507	0.0016007
2025-03-18 13:40:00	4.99768	4.998812	4.9992807	0.0016007
2025-03-18 13:45:00	4.99821	4.998704	4.9998107	0.0016007
2025-03-18 13:50:00	4.99716	4.998438	4.9987607	0.0016007
2025-03-18 13:55:00	4.99771	4.998334	4.9993107	0.0016007
2025-03-18 14:00:00	4.99719	4.998177	4.9987907	0.0016007
2025-03-18 14:05:00	4.99506	4.997806	4.9966607	0.0016007
2025-03-18 14:10:00	4.9876	4.996689	4.9892007	0.0016007
2025-03-18 14:15:00	4.98495	4.995307	4.9865507	0.0016007
2025-03-18 14:20:00	4.98391	4.993822	4.9855107	0.0016007
2025-03-18 14:25:00	4.98339	4.992286	4.9849907	0.0016007
2025-03-18 14:30:00	4.98447	4.990965	4.9860707	0.0016007
2025-03-18 14:35:00	4.98501	4.989645	4.9866107	0.0016007
2025-03-18 14:40:00	4.98396	4.988325	4.9855607	0.0016007
2025-03-18 14:45:00	4.98557	4.987111	4.9871707	0.0016007
2025-03-18 14:50:00	4.98719	4.986111	4.9887907	0.0016007
2025-03-18 14:55:00	4.98774	4.985379	4.9893407	0.0016007
2025-03-18 15:00:00	4.98775	4.985394	4.9893507	0.0016007
2025-03-18 15:05:00	4.98775	4.985674	4.9893507	0.0016007
2025-03-18 15:10:00	4.98775	4.986058	4.9893507	0.0016007
2025-03-18 15:15:00	4.98882	4.986601	4.9904207	0.0016007
2025-03-18 15:20:00	4.98828	4.986982	4.9898807	0.0016007
2025-03-18 15:25:00	4.98881	4.987362	4.9904107	0.0016007
2025-03-18 15:30:00	4.98933	4.987899	4.9909307	0.0016007
2025-03-18 15:35:00	4.98932	4.988274	4.9909207	0.0016007
2025-03-18 15:40:00	4.99036	4.988591	4.9919607	0.0016007
2025-03-18 15:45:00	4.98925	4.988742	4.9908507	0.0016007
2025-03-18 15:50:00	4.98921	4.988888	4.9908107	0.0016007
2025-03-18 15:55:00	4.98971	4.989084	4.9913107	0.0016007
2025-03-18 16:00:00	4.98969	4.989278	4.9912907	0.0016007
2025-03-18 16:05:00	4.9902	4.989416	4.9918007	0.0016007
2025-03-18 16:10:00	4.99072	4.98966	4.9923207	0.0016007
2025-03-18 16:15:00	4.99017	4.989796	4.9917707	0.0016007
2025-03-18 16:20:00	4.99017	4.98988	4.9917707	0.0016007
2025-03-18 16:25:00	4.98965	4.989913	4.9912507	0.0016007
2025-03-18 16:30:00	4.9902	4.989897	4.9918007	0.0016007
2025-03-18 16:35:00	4.98969	4.989941	4.9912907	0.0016007
2025-03-18 16:40:00	4.99022	4.990042	4.9918207	0.0016007
2025-03-18 16:45:00	4.99075	4.990146	4.9923507	0.0016007
2025-03-18 16:50:00	4.99129	4.990306	4.9928907	0.0016007
2025-03-18 16:55:00	4.99076	4.990362	4.9923607	0.0016007
2025-03-18 17:00:00	4.99238	4.990528	4.9939807	0.0016007
2025-03-18 17:05:00	4.99186	4.990697	4.9934607	0.0016007
2025-03-18 17:10:00	4.99188	4.990868	4.9934807	0.0016007
2025-03-18 17:15:00	4.99191	4.991094	4.9935107	0.0016007
2025-03-18 17:20:00	4.99139	4.991213	4.9929907	0.0016007
2025-03-18 17:25:00	4.9914	4.991384	4.9930007	0.0016007
2025-03-18 17:30:00	4.99192	4.991554	4.9935207	0.0016007
2025-03-18 17:35:00	4.99192	4.991671	4.9935207	0.0016007
2025-03-18 17:40:00	4.99139	4.991681	4.9929907	0.0016007
2025-03-18 17:45:00	4.99192	4.991797	4.9935207	0.0016007
2025-03-18 17:50:00	4.99246	4.991805	4.9940607	0.0016007
2025-03-18 17:55:00	4.99193	4.991812	4.9935307	0.0016007
2025-03-18 18:00:00	4.99193	4.991817	4.9935307	0.0016007
2025-03-18 18:05:00	4.99194	4.99182	4.9935407	0.0016007
2025-03-18 18:10:00	4.99141	4.991822	4.9930107	0.0016007
2025-03-18 18:15:00	4.99195	4.991877	4.9935507	0.0016007
2025-03-18 18:20:00	4.99249	4.991934	4.9940907	0.0016007
2025-03-18 18:25:00	4.9925	4.991992	4.9941007	0.0016007
2025-03-18 18:30:00	4.9925	4.992103	4.9941007	0.0016007
2025-03-18 18:35:00	4.99249	4.99216	4.9940907	0.0016007
2025-03-18 18:40:00	4.99195	4.992109	4.9935507	0.0016007
2025-03-18 18:45:00	4.99246	4.992162	4.9940607	0.0016007
2025-03-18 18:50:00	4.99192	4.992161	4.9935207	0.0016007
2025-03-18 18:55:00	4.99245	4.992212	4.9940507	0.0016007
2025-03-18 19:00:00	4.99245	4.992316	4.9940507	0.0016007
2025-03-18 19:05:00	4.99297	4.992418	4.9945707	0.0016007
2025-03-18 19:10:00	4.99244	4.992413	4.9940407	0.0016007
2025-03-18 19:15:00	4.99244	4.992407	4.9940407	0.0016007
2025-03-18 19:20:00	4.99245	4.992402	4.9940507	0.0016007
2025-03-18 19:25:00	4.99246	4.992399	4.9940607	0.0016007
2025-03-18 19:30:00	4.99247	4.992451	4.9940707	0.0016007
2025-03-18 19:35:00	4.99249	4.992454	4.9940907	0.0016007
2025-03-18 19:40:00	4.99304	4.992566	4.9946407	0.0016007
2025-03-18 19:45:00	4.99305	4.992626	4.9946507	0.0016007
2025-03-18 19:50:00	4.99305	4.992686	4.9946507	0.0016007
2025-03-18 19:55:00	4.99306	4.992695	4.9946607	0.0016007
2025-03-18 20:00:00	4.99253	4.992704	4.9941307	0.0016007
2025-03-18 20:05:00	4.99253	4.992713	4.9941307	0.0016007
2025-03-18 20:10:00	4.99253	4.992721	4.9941307	0.0016007
2025-03-18 20:15:00	4.99252	4.992727	4.9941207	0.0016007
2025-03-18 20:20:00	4.9925	4.99273	4.9941007	0.0016007
2025-03-18 20:25:00	4.99249	4.99273	4.9940907	0.0016007
2025-03-18 20:30:00	4.99301	4.992727	4.9946107	0.0016007
2025-03-18 20:35:00	4.99247	4.992669	4.9940707	0.0016007
2025-03-18 20:40:00	4.993	4.992664	4.9946007	0.0016007
2025-03-18 20:45:00	4.993	4.992658	4.9946007	0.0016007
2025-03-18 20:50:00	4.993	4.992705	4.9946007	0.0016007
2025-03-18 20:55:00	4.99354	4.992806	4.9951407	0.0016007
2025-03-18 21:00:00	4.99354	4.992907	4.9951407	0.0016007
2025-03-18 21:05:00	4.99354	4.993009	4.9951407	0.0016007
2025-03-18 21:10:00	4.99408	4.993167	4.9956807	0.0016007
2025-03-18 21:15:00	4.99301	4.993219	4.9946107	0.0016007
2025-03-18 21:20:00	4.99407	4.993325	4.9956707	0.0016007
2025-03-18 21:25:00	4.99351	4.993429	4.9951107	0.0016007
2025-03-18 21:30:00	4.99403	4.993532	4.9956307	0.0016007
2025-03-18 21:35:00	4.99294	4.993526	4.9945407	0.0016007
2025-03-18 21:40:00	4.99292	4.993518	4.9945207	0.0016007
2025-03-18 21:45:00	4.99238	4.993402	4.9939807	0.0016007
2025-03-18 21:50:00	4.99399	4.993447	4.9955907	0.0016007
2025-03-18 21:55:00	4.99346	4.993439	4.9950607	0.0016007
2025-03-18 22:00:00	4.99348	4.993379	4.9950807	0.0016007
2025-03-18 22:05:00	4.99296	4.993374	4.9945607	0.0016007
2025-03-18 22:10:00	4.99298	4.993265	4.9945807	0.0016007
2025-03-18 22:15:00	4.993	4.993214	4.9946007	0.0016007
2025-03-18 22:20:00	4.99408	4.993219	4.9956807	0.0016007
2025-03-18 22:25:00	4.99408	4.993333	4.9956807	0.0016007
2025-03-18 22:30:00	4.99407	4.993448	4.9956707	0.0016007
2025-03-18 22:35:00	4.99354	4.993564	4.9951407	0.0016007
2025-03-18 22:40:00	4.99352	4.993517	4.9951207	0.0016007
2025-03-18 22:45:00	4.99404	4.993575	4.9956407	0.0016007
2025-03-18 22:50:00	4.99348	4.993575	4.9950807	0.0016007
2025-03-18 22:55:00	4.99292	4.993571	4.9945207	0.0016007
2025-03-18 23:00:00	4.99343	4.993616	4.9950307	0.0016007
2025-03-18 23:05:00	4.99342	4.993658	4.9950207	0.0016007
2025-03-18 23:10:00	4.99396	4.993646	4.9955607	0.0016007
2025-03-18 23:15:00	4.99451	4.993689	4.9961107	0.0016007
2025-03-18 23:20:00	4.99399	4.993681	4.9955907	0.0016007
2025-03-18 23:25:00	4.99452	4.993779	4.9961207	0.0016007
2025-03-18 23:30:00	4.99452	4.993879	4.9961207	0.0016007
2025-03-18 23:35:00	4.99449	4.993924	4.9960907	0.0016007
2025-03-18 23:40:00	4.99448	4.994024	4.9960807	0.0016007
2025-03-18 23:45:00	4.99448	4.99418	4.9960807	0.0016007
2025-03-18 23:50:00	4.99396	4.994233	4.9955607	0.0016007
2025-03-18 23:55:00	4.99344	4.994235	4.9950407	0.0016007
2025-03-19 00:00:00	4.99398	4.994237	4.9955807	0.0016007
2025-03-19 00:05:00	4.99451	4.994237	4.9961107	0.0016007
2025-03-19 00:10:00	4.99451	4.994289	4.9961107	0.0016007
2025-03-19 00:15:00	4.9945	4.994287	4.9961007	0.0016007
2025-03-19 00:20:00	4.99396	4.994231	4.9955607	0.0016007
2025-03-19 00:25:00	4.99343	4.994125	4.9950307	0.0016007
2025-03-19 00:30:00	4.99344	4.994021	4.9950407	0.0016007
2025-03-19 00:35:00	4.99292	4.993865	4.9945207	0.0016007
2025-03-19 00:40:00	4.99292	4.993761	4.9945207	0.0016007
2025-03-19 00:45:00	4.99399	4.993816	4.9955907	0.0016007
2025-03-19 00:50:00	4.994	4.993818	4.9956007	0.0016007
2025-03-19 00:55:00	4.99293	4.99366	4.9945307	0.0016007
2025-03-19 01:00:00	4.99348	4.993557	4.9950807	0.0016007
2025-03-19 01:05:00	4.99348	4.993455	4.9950807	0.0016007
2025-03-19 01:10:00	4.99455	4.993514	4.9961507	0.0016007
2025-03-19 01:15:00	4.99401	4.993572	4.9956107	0.0016007
2025-03-19 01:20:00	4.99506	4.993734	4.9966607	0.0016007
2025-03-19 01:25:00	4.994	4.993842	4.9956007	0.0016007
2025-03-19 01:30:00	4.99455	4.994005	4.9961507	0.0016007
2025-03-19 01:35:00	4.99457	4.994063	4.9961707	0.0016007
2025-03-19 01:40:00	4.99353	4.994016	4.9951307	0.0016007
2025-03-19 01:45:00	4.99408	4.994131	4.9956807	0.0016007
2025-03-19 01:50:00	4.99358	4.994141	4.9951807	0.0016007
2025-03-19 01:55:00	4.99466	4.994259	4.9962607	0.0016007
2025-03-19 02:00:00	4.99414	4.994218	4.9957407	0.0016007
2025-03-19 02:05:00	4.99415	4.994232	4.9957507	0.0016007
2025-03-19 02:10:00	4.99417	4.994143	4.9957707	0.0016007
2025-03-19 02:15:00	4.99419	4.994162	4.9957907	0.0016007
2025-03-19 02:20:00	4.99421	4.994128	4.9958107	0.0016007
2025-03-19 02:25:00	4.9953	4.994201	4.9969007	0.0016007
2025-03-19 02:30:00	4.99425	4.994273	4.9958507	0.0016007
2025-03-19 02:35:00	4.99481	4.994346	4.9964107	0.0016007
2025-03-19 02:40:00	4.99481	4.994469	4.9964107	0.0016007
2025-03-19 02:45:00	4.99374	4.994377	4.9953407	0.0016007
2025-03-19 02:50:00	4.99374	4.994337	4.9953407	0.0016007
2025-03-19 02:55:00	4.99373	4.994295	4.9953307	0.0016007
2025-03-19 03:00:00	4.99479	4.994357	4.9963907	0.0016007
2025-03-19 03:05:00	4.99478	4.994416	4.9963807	0.0016007
2025-03-19 03:10:00	4.99531	4.994526	4.9969107	0.0016007
2025-03-19 03:15:00	4.99528	4.994524	4.9968807	0.0016007
2025-03-19 03:20:00	4.99471	4.99457	4.9963107	0.0016007
2025-03-19 03:25:00	4.99468	4.994557	4.9962807	0.0016007
2025-03-19 03:30:00	4.99465	4.994541	4.9962507	0.0016007
2025-03-19 03:35:00	4.99409	4.994576	4.9956907	0.0016007
2025-03-19 03:40:00	4.99408	4.99461	4.9956807	0.0016007
2025-03-19 03:45:00	4.99515	4.994752	4.9967507	0.0016007
2025-03-19 03:50:00	4.99461	4.994734	4.9962107	0.0016007
2025-03-19 03:55:00	4.99514	4.99477	4.9967407	0.0016007
2025-03-19 04:00:00	4.99459	4.994698	4.9961907	0.0016007
2025-03-19 04:05:00	4.99511	4.994681	4.9967107	0.0016007
2025-03-19 04:10:00	4.99457	4.994667	4.9961707	0.0016007
2025-03-19 04:15:00	4.99508	4.994707	4.9966807	0.0016007
2025-03-19 04:20:00	4.99453	4.994695	4.9961307	0.0016007
2025-03-19 04:25:00	4.99451	4.994737	4.9961107	0.0016007
2025-03-19 04:30:00	4.99396	4.994725	4.9955607	0.0016007
2025-03-19 04:35:00	4.99448	4.994658	4.9960807	0.0016007
2025-03-19 04:40:00	4.99502	4.994699	4.9966207	0.0016007
2025-03-19 04:45:00	4.99451	4.994636	4.9961107	0.0016007
2025-03-19 04:50:00	4.99507	4.994684	4.9966707	0.0016007
2025-03-19 04:55:00	4.9951	4.994683	4.9967007	0.0016007
2025-03-19 05:00:00	4.99461	4.994687	4.9962107	0.0016007
2025-03-19 05:05:00	4.99515	4.994694	4.9967507	0.0016007
2025-03-19 05:10:00	4.99516	4.994757	4.9967607	0.0016007
2025-03-19 05:15:00	4.99568	4.994874	4.9972807	0.0016007
2025-03-19 05:20:00	4.99619	4.995097	4.9977907	0.0016007
2025-03-19 05:25:00	4.99618	4.995267	4.9977807	0.0016007
2025-03-19 05:30:00	4.99562	4.995327	4.9972207	0.0016007
2025-03-19 05:35:00	4.99667	4.995543	4.9982707	0.0016007
2025-03-19 05:40:00	4.99557	4.995593	4.9971707	0.0016007
2025-03-19 05:45:00	4.99555	4.995638	4.9971507	0.0016007
2025-03-19 05:50:00	4.99499	4.995676	4.9965907	0.0016007
2025-03-19 05:55:00	4.99552	4.995713	4.9971207	0.0016007
2025-03-19 06:00:00	4.99498	4.995695	4.9965807	0.0016007
2025-03-19 06:05:00	4.99446	4.995573	4.9960607	0.0016007
2025-03-19 06:10:00	4.99395	4.995349	4.9955507	0.0016007
2025-03-19 06:15:00	4.99397	4.995128	4.9955707	0.0016007
2025-03-19 06:20:00	4.99452	4.995018	4.9961207	0.0016007
2025-03-19 06:25:00	4.994	4.994751	4.9956007	0.0016007
2025-03-19 06:30:00	4.99454	4.994648	4.9961407	0.0016007
2025-03-19 06:35:00	4.99508	4.994601	4.9966807	0.0016007
2025-03-19 06:40:00	4.99455	4.994557	4.9961507	0.0016007
2025-03-19 06:45:00	4.99456	4.994461	4.9961607	0.0016007
2025-03-19 06:50:00	4.99457	4.99442	4.9961707	0.0016007
2025-03-19 06:55:00	4.99404	4.994378	4.9956407	0.0016007
2025-03-19 07:00:00	4.99458	4.994441	4.9961807	0.0016007
2025-03-19 07:05:00	4.99406	4.99445	4.9956607	0.0016007
2025-03-19 07:10:00	4.99673	4.994671	4.9983307	0.0016007
2025-03-19 07:15:00	4.99674	4.994945	4.9983407	0.0016007
2025-03-19 07:20:00	5.00101	4.995592	5.0026107	0.0016007
2025-03-19 07:25:00	4.99995	4.996079	5.0015507	0.0016007
2025-03-19 07:30:00	4.99727	4.996351	4.9988707	0.0016007
2025-03-19 07:35:00	4.99458	4.996353	4.9961807	0.0016007
2025-03-19 07:40:00	4.99402	4.996298	4.9956207	0.0016007
2025-03-19 07:45:00	4.99345	4.996239	4.9950507	0.0016007
2025-03-19 07:50:00	4.99341	4.996122	4.9950107	0.0016007
2025-03-19 07:55:00	4.99285	4.996001	4.9944507	0.0016007
2025-03-19 08:00:00	4.99283	4.995611	4.9944307	0.0016007
2025-03-19 08:05:00	4.9928	4.995217	4.9944007	0.0016007
2025-03-19 08:10:00	4.99385	4.994501	4.9954507	0.0016007
2025-03-19 08:15:00	4.9933	4.993836	4.9949007	0.0016007
2025-03-19 08:20:00	4.99329	4.993438	4.9948907	0.0016007
2025-03-19 08:25:00	4.99436	4.993416	4.9959607	0.0016007
2025-03-19 08:30:00	4.99436	4.99345	4.9959607	0.0016007
2025-03-19 08:35:00	4.99438	4.993543	4.9959807	0.0016007
2025-03-19 08:40:00	4.9944	4.993642	4.9960007	0.0016007
2025-03-19 08:45:00	4.9944	4.993797	4.9960007	0.0016007
2025-03-19 08:50:00	4.99388	4.993902	4.9954807	0.0016007
2025-03-19 08:55:00	4.99336	4.993958	4.9949607	0.0016007
2025-03-19 09:00:00	4.99337	4.99391	4.9949707	0.0016007
2025-03-19 09:05:00	4.99391	4.993971	4.9955107	0.0016007
2025-03-19 09:10:00	4.99444	4.994086	4.9960407	0.0016007
2025-03-19 09:15:00	4.99391	4.994041	4.9955107	0.0016007
2025-03-19 09:20:00	4.99444	4.994049	4.9960407	0.0016007
2025-03-19 09:25:00	4.99336	4.993947	4.9949607	0.0016007
2025-03-19 09:30:00	4.99389	4.993896	4.9954907	0.0016007
2025-03-19 09:35:00	4.99442	4.993898	4.9960207	0.0016007
2025-03-19 09:40:00	4.9939	4.9939	4.9955007	0.0016007
2025-03-19 09:45:00	4.99444	4.994008	4.9960407	0.0016007
2025-03-19 09:50:00	4.99444	4.994115	4.9960407	0.0016007
2025-03-19 09:55:00	4.99498	4.994222	4.9965807	0.0016007
2025-03-19 10:00:00	4.99445	4.994223	4.9960507	0.0016007
2025-03-19 10:05:00	4.99445	4.994277	4.9960507	0.0016007
2025-03-19 10:10:00	4.99391	4.994224	4.9955107	0.0016007
2025-03-19 10:15:00	4.99391	4.994279	4.9955107	0.0016007
2025-03-19 10:20:00	4.99338	4.994228	4.9949807	0.0016007
2025-03-19 10:25:00	4.99391	4.994177	4.9955107	0.0016007
2025-03-19 10:30:00	4.99446	4.994233	4.9960607	0.0016007
2025-03-19 10:35:00	4.99448	4.994237	4.9960807	0.0016007
2025-03-19 10:40:00	4.99449	4.994242	4.9960907	0.0016007
2025-03-19 10:45:00	4.99398	4.994142	4.9955807	0.0016007
2025-03-19 10:50:00	4.99452	4.994149	4.9961207	0.0016007
2025-03-19 10:55:00	4.99452	4.994156	4.9961207	0.0016007
2025-03-19 11:00:00	4.99452	4.994217	4.9961207	0.0016007
2025-03-19 11:05:00	4.9956	4.994386	4.9972007	0.0016007
2025-03-19 11:10:00	4.99506	4.994554	4.9966607	0.0016007
2025-03-19 11:15:00	4.99559	4.994722	4.9971907	0.0016007
2025-03-19 11:20:00	4.99504	4.99478	4.9966407	0.0016007
2025-03-19 11:25:00	4.99502	4.994834	4.9966207	0.0016007
2025-03-19 11:30:00	4.995	4.994885	4.9966007	0.0016007
2025-03-19 11:35:00	4.99553	4.99504	4.9971307	0.0016007
2025-03-19 11:40:00	4.99394	4.994982	4.9955407	0.0016007
2025-03-19 11:45:00	4.99448	4.994978	4.9960807	0.0016007
2025-03-19 11:50:00	4.99451	4.994977	4.9961107	0.0016007
2025-03-19 11:55:00	4.99506	4.994923	4.9966607	0.0016007
2025-03-19 12:00:00	4.99614	4.995031	4.9977407	0.0016007
2025-03-19 12:05:00	4.99506	4.994978	4.9966607	0.0016007
2025-03-19 12:10:00	4.99505	4.994979	4.9966507	0.0016007
2025-03-19 12:15:00	4.99557	4.995034	4.9971707	0.0016007
2025-03-19 12:20:00	4.99502	4.995036	4.9966207	0.0016007
2025-03-19 12:25:00	4.99555	4.995038	4.9971507	0.0016007
2025-03-19 12:30:00	4.99608	4.995252	4.9976807	0.0016007
2025-03-19 12:35:00	4.99609	4.995413	4.9976907	0.0016007
2025-03-19 12:40:00	4.99611	4.995573	4.9977107	0.0016007
2025-03-19 12:45:00	4.99667	4.995734	4.9982707	0.0016007
2025-03-19 12:50:00	4.99617	4.995737	4.9977707	0.0016007
2025-03-19 12:55:00	4.99672	4.995903	4.9983207	0.0016007
2025-03-19 13:00:00	4.9962	4.996018	4.9978007	0.0016007
2025-03-19 13:05:00	4.99619	4.99608	4.9977907	0.0016007
2025-03-19 13:10:00	4.99618	4.996196	4.9977807	0.0016007
2025-03-19 13:15:00	4.99671	4.996312	4.9983107	0.0016007
2025-03-19 13:20:00	4.99618	4.996322	4.9977807	0.0016007
2025-03-19 13:25:00	4.9962	4.996333	4.9978007	0.0016007
2025-03-19 13:30:00	4.99676	4.996398	4.9983607	0.0016007
2025-03-19 13:35:00	4.99624	4.996355	4.9978407	0.0016007
2025-03-19 13:40:00	4.99519	4.996257	4.9967907	0.0016007
2025-03-19 13:45:00	4.99521	4.996106	4.9968107	0.0016007
2025-03-19 13:50:00	5.00109	4.996595	5.0026907	0.0016007
2025-03-19 13:55:00	5.00108	4.997084	5.0026807	0.0016007
2025-03-19 14:00:00	4.99892	4.997358	5.0005207	0.0016007
2025-03-19 14:05:00	4.99622	4.997309	4.9978207	0.0016007
2025-03-19 14:10:00	4.99672	4.997363	4.9983207	0.0016007
2025-03-19 14:15:00	4.99563	4.997306	4.9972307	0.0016007
2025-03-19 14:20:00	4.9956	4.99719	4.9972007	0.0016007
2025-03-19 14:25:00	4.99663	4.997229	4.9982307	0.0016007
2025-03-19 14:30:00	4.99663	4.997373	4.9982307	0.0016007
2025-03-19 14:35:00	4.99557	4.997409	4.9971707	0.0016007
2025-03-19 14:40:00	4.99612	4.996912	4.9977207	0.0016007
2025-03-19 14:45:00	4.99667	4.996471	4.9982707	0.0016007
2025-03-19 14:50:00	4.99668	4.996247	4.9982807	0.0016007
2025-03-19 14:55:00	4.99667	4.996292	4.9982707	0.0016007
2025-03-19 15:00:00	4.99667	4.996287	4.9982707	0.0016007
2025-03-19 15:05:00	4.99667	4.996391	4.9982707	0.0016007
2025-03-19 15:10:00	4.99667	4.996498	4.9982707	0.0016007
2025-03-19 15:15:00	4.99721	4.996556	4.9988107	0.0016007
2025-03-19 15:20:00	4.99775	4.996668	4.9993507	0.0016007
2025-03-19 15:25:00	5.00149	4.99726	5.0030907	0.0016007
2025-03-19 15:30:00	5.00096	4.997744	5.0025607	0.0016007
2025-03-19 15:35:00	4.99722	4.997799	4.9988207	0.0016007
2025-03-19 15:40:00	4.99721	4.997852	4.9988107	0.0016007
2025-03-19 15:45:00	4.99667	4.997852	4.9982707	0.0016007
2025-03-19 15:50:00	4.99667	4.997852	4.9982707	0.0016007
2025-03-19 15:55:00	4.99562	4.997747	4.9972207	0.0016007
2025-03-19 16:00:00	4.99616	4.997696	4.9977607	0.0016007
2025-03-19 16:05:00	4.9967	4.997645	4.9983007	0.0016007
2025-03-19 16:10:00	4.9967	4.99754	4.9983007	0.0016007
2025-03-19 16:15:00	4.99671	4.997062	4.9983107	0.0016007
2025-03-19 16:20:00	4.99671	4.996637	4.9983107	0.0016007
2025-03-19 16:25:00	4.99672	4.996587	4.9983207	0.0016007
2025-03-19 16:30:00	4.99673	4.996539	4.9983307	0.0016007
2025-03-19 16:35:00	4.99619	4.996491	4.9977907	0.0016007
2025-03-19 16:40:00	4.99619	4.996443	4.9977907	0.0016007
2025-03-19 16:45:00	4.99671	4.996552	4.9983107	0.0016007
2025-03-19 16:50:00	4.99671	4.996607	4.9983107	0.0016007
2025-03-19 16:55:00	4.99671	4.996608	4.9983107	0.0016007
2025-03-19 17:00:00	4.99617	4.996555	4.9977707	0.0016007
2025-03-19 17:05:00	4.99721	4.996605	4.9988107	0.0016007
2025-03-19 17:10:00	4.99666	4.9966	4.9982607	0.0016007
2025-03-19 17:15:00	4.99717	4.996645	4.9987707	0.0016007
2025-03-19 17:20:00	4.9977	4.996742	4.9993007	0.0016007
2025-03-19 17:25:00	4.99715	4.996838	4.9987507	0.0016007
2025-03-19 17:30:00	4.99715	4.996934	4.9987507	0.0016007
2025-03-19 17:35:00	4.99662	4.996925	4.9982207	0.0016007
2025-03-19 17:40:00	4.99663	4.996917	4.9982307	0.0016007
2025-03-19 17:45:00	4.9977	4.997016	4.9993007	0.0016007
2025-03-19 17:50:00	4.99719	4.997118	4.9987907	0.0016007
2025-03-19 17:55:00	4.99828	4.997225	4.9998807	0.0016007
2025-03-19 18:00:00	4.99722	4.997281	4.9988207	0.0016007
2025-03-19 18:05:00	4.99725	4.997289	4.9988507	0.0016007
2025-03-19 18:10:00	4.99672	4.997191	4.9983207	0.0016007
2025-03-19 18:15:00	4.9978	4.997256	4.9994007	0.0016007
2025-03-19 18:20:00	4.9978	4.997321	4.9994007	0.0016007
2025-03-19 18:25:00	4.99779	4.997438	4.9993907	0.0016007
2025-03-19 18:30:00	4.99777	4.997552	4.9993707	0.0016007
2025-03-19 18:35:00	4.99881	4.997663	5.0004107	0.0016007
2025-03-19 18:40:00	4.99826	4.99777	4.9998607	0.0016007
2025-03-19 18:45:00	4.99773	4.997715	4.9993307	0.0016007
2025-03-19 18:50:00	4.99721	4.997714	4.9988107	0.0016007
2025-03-19 18:55:00	4.99828	4.997817	4.9998807	0.0016007
2025-03-19 19:00:00	4.99776	4.997921	4.9993607	0.0016007
2025-03-19 19:05:00	4.9983	4.997971	4.9999007	0.0016007
2025-03-19 19:10:00	4.99723	4.997914	4.9988307	0.0016007
2025-03-19 19:15:00	4.99669	4.997804	4.9982907	0.0016007
2025-03-19 19:20:00	4.99774	4.997801	4.9993407	0.0016007
2025-03-19 19:25:00	4.99772	4.997692	4.9993207	0.0016007
2025-03-19 19:30:00	4.99824	4.99769	4.9998407	0.0016007
2025-03-19 19:35:00	4.9977	4.997687	4.9993007	0.0016007
2025-03-19 19:40:00	4.9977	4.997736	4.9993007	0.0016007
2025-03-19 19:45:00	4.9977	4.997678	4.9993007	0.0016007
2025-03-19 19:50:00	4.99877	4.997779	5.0003707	0.0016007
2025-03-19 19:55:00	4.99823	4.997772	4.9998307	0.0016007
2025-03-19 20:00:00	4.99822	4.997871	4.9998207	0.0016007
2025-03-19 20:05:00	4.99822	4.998024	4.9998207	0.0016007
2025-03-19 20:10:00	4.99876	4.998126	5.0003607	0.0016007
2025-03-19 20:15:00	4.99824	4.998178	4.9998407	0.0016007
2025-03-19 20:20:00	4.99878	4.998232	5.0003807	0.0016007
2025-03-19 20:25:00	4.99878	4.99834	5.0003807	0.0016007
2025-03-19 20:30:00	4.99826	4.998396	4.9998607	0.0016007
2025-03-19 20:35:00	4.99881	4.998507	5.0004107	0.0016007
2025-03-19 20:40:00	4.99775	4.998405	4.9993507	0.0016007
2025-03-19 20:45:00	4.99777	4.998359	4.9993707	0.0016007
2025-03-19 20:50:00	4.99832	4.998369	4.9999207	0.0016007
2025-03-19 20:55:00	4.99886	4.998433	5.0004607	0.0016007
2025-03-19 21:00:00	4.99886	4.998443	5.0004607	0.0016007
2025-03-19 21:05:00	4.9994	4.998559	5.0010007	0.0016007
2025-03-19 21:10:00	4.99887	4.998568	5.0004707	0.0016007
2025-03-19 21:15:00	4.99836	4.998526	4.9999607	0.0016007
2025-03-19 21:20:00	4.99839	4.998539	4.9999907	0.0016007
2025-03-19 21:25:00	4.99894	4.998552	5.0005407	0.0016007
2025-03-19 21:30:00	4.9984	4.998617	5.0000007	0.0016007
2025-03-19 21:35:00	4.99892	4.998732	5.0005207	0.0016007
2025-03-19 21:40:00	4.99998	4.998898	5.0015807	0.0016007
2025-03-19 21:45:00	5.00051	4.999063	5.0021107	0.0016007
2025-03-19 21:50:00	4.99997	4.999174	5.0015707	0.0016007
2025-03-19 21:55:00	4.99888	4.999122	5.0004807	0.0016007
2025-03-19 22:00:00	4.99993	4.999228	5.0015307	0.0016007
2025-03-19 22:05:00	4.9999	4.999382	5.0015007	0.0016007
2025-03-19 22:10:00	4.99829	4.999372	4.9998907	0.0016007
2025-03-19 22:15:00	4.99882	4.99936	5.0004207	0.0016007
2025-03-19 22:20:00	4.9983	4.99935	4.9999007	0.0016007
2025-03-19 22:25:00	4.99937	4.999395	5.0009707	0.0016007
2025-03-19 22:30:00	4.99938	4.999335	5.0009807	0.0016007
2025-03-19 22:35:00	4.99991	4.999275	5.0015107	0.0016007
2025-03-19 22:40:00	4.99938	4.999216	5.0009807	0.0016007
2025-03-19 22:45:00	5.00046	4.999374	5.0020607	0.0016007
2025-03-19 22:50:00	4.9994	4.999321	5.0010007	0.0016007
2025-03-19 22:55:00	4.99886	4.999217	5.0004607	0.0016007
2025-03-19 23:00:00	4.99886	4.999274	5.0004607	0.0016007
2025-03-19 23:05:00	4.99886	4.999278	5.0004607	0.0016007
2025-03-19 23:10:00	4.99938	4.999386	5.0009807	0.0016007
2025-03-19 23:15:00	4.99937	4.999386	5.0009707	0.0016007
2025-03-19 23:20:00	4.99989	4.999437	5.0014907	0.0016007
2025-03-19 23:25:00	4.99934	4.99938	5.0009407	0.0016007
2025-03-19 23:30:00	4.99986	4.999428	5.0014607	0.0016007
2025-03-19 23:35:00	4.99985	4.999367	5.0014507	0.0016007
2025-03-19 23:40:00	4.99984	4.999411	5.0014407	0.0016007
2025-03-19 23:45:00	5.00037	4.999562	5.0019707	0.0016007
2025-03-19 23:50:00	5.00037	4.999713	5.0019707	0.0016007
2025-03-19 23:55:00	5.00038	4.999865	5.0019807	0.0016007
2025-03-20 00:00:00	5.00038	4.999965	5.0019807	0.0016007
2025-03-20 00:05:00	4.99985	5.000013	5.0014507	0.0016007
2025-03-20 00:10:00	5.00091	5.000115	5.0025107	0.0016007
2025-03-20 00:15:00	5.00038	5.000219	5.0019807	0.0016007
2025-03-20 00:20:00	4.99931	5.000164	5.0009107	0.0016007
2025-03-20 00:25:00	4.99879	5.000058	5.0003907	0.0016007
2025-03-20 00:30:00	4.99933	5.000007	5.0009307	0.0016007
2025-03-20 00:35:00	4.9988	4.99985	5.0004007	0.0016007
2025-03-20 00:40:00	4.99932	4.999745	5.0009207	0.0016007
2025-03-20 00:45:00	5.00092	4.999799	5.0025207	0.0016007
2025-03-20 00:50:00	5.00037	4.999798	5.0019707	0.0016007
2025-03-20 00:55:00	4.9993	4.999743	5.0009007	0.0016007
2025-03-20 01:00:00	4.9993	4.999582	5.0009007	0.0016007
2025-03-20 01:05:00	4.99984	4.999528	5.0014407	0.0016007
2025-03-20 01:10:00	5.00039	4.999636	5.0019907	0.0016007
2025-03-20 01:15:00	4.99989	4.999746	5.0014907	0.0016007
2025-03-20 01:20:00	4.99937	4.99975	5.0009707	0.0016007
2025-03-20 01:25:00	5.00099	4.999969	5.0025907	0.0016007
2025-03-20 01:30:00	5.00099	5.000136	5.0025907	0.0016007
2025-03-20 01:35:00	4.99992	5.000036	5.0015207	0.0016007
2025-03-20 01:40:00	5.00046	5.000045	5.0020607	0.0016007
2025-03-20 01:45:00	4.9994	5.000055	5.0010007	0.0016007
2025-03-20 01:50:00	4.99995	5.00012	5.0015507	0.0016007
2025-03-20 01:55:00	4.99945	5.000081	5.0010507	0.0016007
2025-03-20 02:00:00	5.00055	5.000097	5.0021507	0.0016007
2025-03-20 02:05:00	5.00003	5.000111	5.0016307	0.0016007
2025-03-20 02:10:00	5.0011	5.000284	5.0027007	0.0016007
2025-03-20 02:15:00	5.00109	5.000294	5.0026907	0.0016007
2025-03-20 02:20:00	4.99999	5.000194	5.0015907	0.0016007
2025-03-20 02:25:00	5.00049	5.000251	5.0020907	0.0016007
2025-03-20 02:30:00	4.99993	5.000198	5.0015307	0.0016007
2025-03-20 02:35:00	4.99989	5.000247	5.0014907	0.0016007
2025-03-20 02:40:00	4.99986	5.000238	5.0014607	0.0016007
2025-03-20 02:45:00	5.00037	5.00033	5.0019707	0.0016007
2025-03-20 02:50:00	5.00035	5.00031	5.0019507	0.0016007
2025-03-20 02:55:00	4.99981	5.000288	5.0014107	0.0016007
2025-03-20 03:00:00	5.00088	5.000266	5.0024807	0.0016007
2025-03-20 03:05:00	5.00035	5.000192	5.0019507	0.0016007
2025-03-20 03:10:00	5.0009	5.000283	5.0025007	0.0016007
2025-03-20 03:15:00	5.00091	5.000325	5.0025107	0.0016007
2025-03-20 03:20:00	5.00091	5.000423	5.0025107	0.0016007
2025-03-20 03:25:00	5.00037	5.000471	5.0019707	0.0016007
2025-03-20 03:30:00	5.00089	5.000574	5.0024907	0.0016007
2025-03-20 03:35:00	4.99981	5.000518	5.0014107	0.0016007
2025-03-20 03:40:00	5.00085	5.000568	5.0024507	0.0016007
2025-03-20 03:45:00	5.0003	5.000617	5.0019007	0.0016007
2025-03-20 03:50:00	5.00081	5.00061	5.0024107	0.0016007
2025-03-20 03:55:00	5.0008	5.000655	5.0024007	0.0016007
2025-03-20 04:00:00	4.9992	5.000485	5.0008007	0.0016007
2025-03-20 04:05:00	4.99921	5.000315	5.0008107	0.0016007
2025-03-20 04:10:00	5.00082	5.000306	5.0024207	0.0016007
2025-03-20 04:15:00	5.0003	5.000299	5.0019007	0.0016007
2025-03-20 04:20:00	5.00085	5.000295	5.0024507	0.0016007
2025-03-20 04:25:00	5.00088	5.000402	5.0024807	0.0016007
2025-03-20 04:30:00	5.00089	5.000406	5.0024907	0.0016007
2025-03-20 04:35:00	4.99931	5.000307	5.0009107	0.0016007
2025-03-20 04:40:00	4.99984	5.00021	5.0014407	0.0016007
2025-03-20 04:45:00	4.99982	5.000112	5.0014207	0.0016007
2025-03-20 04:50:00	5.00034	5.000226	5.0019407	0.0016007
2025-03-20 04:55:00	5.00084	5.000389	5.0024407	0.0016007
2025-03-20 05:00:00	5.00083	5.00039	5.0024307	0.0016007
2025-03-20 05:05:00	5.00081	5.000441	5.0024107	0.0016007
2025-03-20 05:10:00	5.0008	5.000436	5.0024007	0.0016007
2025-03-20 05:15:00	5.0008	5.000428	5.0024007	0.0016007
2025-03-20 05:20:00	5.0008	5.000419	5.0024007	0.0016007
2025-03-20 05:25:00	5.00081	5.000569	5.0024107	0.0016007
2025-03-20 05:30:00	5.00083	5.000668	5.0024307	0.0016007
2025-03-20 05:35:00	5.00084	5.00077	5.0024407	0.0016007
2025-03-20 05:40:00	5.00084	5.00082	5.0024407	0.0016007
2025-03-20 05:45:00	5.00085	5.000821	5.0024507	0.0016007
2025-03-20 05:50:00	5.00087	5.000825	5.0024707	0.0016007
2025-03-20 05:55:00	5.00142	5.000886	5.0030207	0.0016007
2025-03-20 06:00:00	5.00143	5.000949	5.0030307	0.0016007
2025-03-20 06:05:00	5.00145	5.001014	5.0030507	0.0016007
2025-03-20 06:10:00	5.00146	5.00108	5.0030607	0.0016007
2025-03-20 06:15:00	5.00147	5.001146	5.0030707	0.0016007
2025-03-20 06:20:00	5.00094	5.001157	5.0025407	0.0016007
2025-03-20 06:25:00	5.00147	5.00122	5.0030707	0.0016007
2025-03-20 06:30:00	5.00093	5.001229	5.0025307	0.0016007
2025-03-20 06:35:00	5.00146	5.00129	5.0030607	0.0016007
2025-03-20 06:40:00	5.00145	5.001348	5.0030507	0.0016007
2025-03-20 06:45:00	5.00092	5.001298	5.0025207	0.0016007
2025-03-20 06:50:00	5.00093	5.001248	5.0025307	0.0016007
2025-03-20 06:55:00	5.00095	5.001198	5.0025507	0.0016007
2025-03-20 07:00:00	5.00044	5.001096	5.0020407	0.0016007
2025-03-20 07:05:00	5.00152	5.001101	5.0031207	0.0016007
2025-03-20 07:10:00	5.00154	5.001161	5.0031407	0.0016007
2025-03-20 07:15:00	5.00157	5.001171	5.0031707	0.0016007
2025-03-20 07:20:00	5.0016	5.001238	5.0032007	0.0016007
2025-03-20 07:25:00	5.00109	5.001201	5.0026907	0.0016007
2025-03-20 07:30:00	5.00751	5.001807	5.0091107	0.0016007
2025-03-20 07:35:00	5.01017	5.002732	5.0117707	0.0016007
2025-03-20 07:40:00	5.00856	5.003495	5.0101607	0.0016007
2025-03-20 07:45:00	5.00855	5.004255	5.0101507	0.0016007
2025-03-20 07:50:00	5.0032	5.004531	5.0048007	0.0016007
2025-03-20 07:55:00	5.00051	5.00443	5.0021107	0.0016007
2025-03-20 08:00:00	4.99996	5.004272	5.0015607	0.0016007
2025-03-20 08:05:00	4.99941	5.004056	5.0010107	0.0016007
2025-03-20 08:10:00	4.9994	5.003836	5.0010007	0.0016007
2025-03-20 08:15:00	4.99992	5.003719	5.0015207	0.0016007
2025-03-20 08:20:00	4.99992	5.00296	5.0015207	0.0016007
2025-03-20 08:25:00	4.99938	5.001881	5.0009807	0.0016007
2025-03-20 08:30:00	4.9999	5.001015	5.0015007	0.0016007
2025-03-20 08:35:00	4.99989	5.000149	5.0014907	0.0016007
2025-03-20 08:40:00	4.99988	4.999817	5.0014807	0.0016007
2025-03-20 08:45:00	4.99934	4.9997	5.0009407	0.0016007
2025-03-20 08:50:00	4.99933	4.999637	5.0009307	0.0016007
2025-03-20 08:55:00	4.99986	4.999682	5.0014607	0.0016007
2025-03-20 09:00:00	4.99933	4.999675	5.0009307	0.0016007
2025-03-20 09:05:00	4.99987	4.99967	5.0014707	0.0016007
2025-03-20 09:10:00	4.99881	4.999559	5.0004107	0.0016007
2025-03-20 09:15:00	4.99933	4.999554	5.0009307	0.0016007
2025-03-20 09:20:00	5.00039	4.999603	5.0019907	0.0016007
2025-03-20 09:25:00	4.99985	4.999599	5.0014507	0.0016007
2025-03-20 09:30:00	5.00039	4.99965	5.0019907	0.0016007
2025-03-20 09:35:00	5.00039	4.999755	5.0019907	0.0016007
2025-03-20 09:40:00	5.00093	4.999915	5.0025307	0.0016007
2025-03-20 09:45:00	5.00093	5.000022	5.0025307	0.0016007
2025-03-20 09:50:00	5.00092	5.000181	5.0025207	0.0016007
2025-03-20 09:55:00	4.99985	5.000179	5.0014507	0.0016007
2025-03-20 10:00:00	5.00038	5.000336	5.0019807	0.0016007
2025-03-20 10:05:00	5.00091	5.000494	5.0025107	0.0016007
2025-03-20 10:10:00	5.0009	5.000545	5.0025007	0.0016007
2025-03-20 10:15:00	5.0121	5.00177	5.0137007	0.0016007
2025-03-20 10:20:00	5.00728	5.002459	5.0088807	0.0016007
2025-03-20 10:25:00	5.00406	5.002826	5.0056607	0.0016007
2025-03-20 10:30:00	5.00193	5.002926	5.0035307	0.0016007
2025-03-20 10:35:00	5.00086	5.002919	5.0024607	0.0016007
2025-03-20 10:40:00	4.99927	5.002754	5.0008707	0.0016007
2025-03-20 10:45:00	4.99715	5.002484	4.9987507	0.0016007
2025-03-20 10:50:00	5.00782	5.003228	5.0094207	0.0016007
2025-03-20 10:55:00	5.01317	5.004454	5.0147707	0.0016007
2025-03-20 11:00:00	5.00518	5.004882	5.0067807	0.0016007
2025-03-20 11:05:00	5.00091	5.003763	5.0025107	0.0016007
2025-03-20 11:10:00	4.9993	5.002965	5.0009007	0.0016007
2025-03-20 11:15:00	4.9993	5.002489	5.0009007	0.0016007
2025-03-20 11:20:00	4.99929	5.002225	5.0008907	0.0016007
2025-03-20 11:25:00	5.00036	5.002175	5.0019607	0.0016007
2025-03-20 11:30:00	5.0089	5.003138	5.0105007	0.0016007
2025-03-20 11:35:00	5.00838	5.004261	5.0099807	0.0016007
2025-03-20 11:40:00	5.01426	5.004905	5.0158607	0.0016007
2025-03-20 11:45:00	5.00574	5.004162	5.0073407	0.0016007
2025-03-20 11:50:00	5.00255	5.003899	5.0041507	0.0016007
2025-03-20 11:55:00	5.00043	5.003851	5.0020307	0.0016007
2025-03-20 12:00:00	4.99993	5.003914	5.0015307	0.0016007
2025-03-20 12:05:00	4.9994	5.003924	5.0010007	0.0016007
2025-03-20 12:10:00	5.00048	5.004043	5.0020807	0.0016007
2025-03-20 12:15:00	5.0005	5.004057	5.0021007	0.0016007
2025-03-20 12:20:00	5.00105	5.003272	5.0026507	0.0016007
2025-03-20 12:25:00	5.00105	5.002539	5.0026507	0.0016007
2025-03-20 12:30:00	5.00159	5.001272	5.0031907	0.0016007
2025-03-20 12:35:00	5.00106	5.000804	5.0026607	0.0016007
2025-03-20 12:40:00	5.00159	5.000708	5.0031907	0.0016007
2025-03-20 12:45:00	5.00105	5.00077	5.0026507	0.0016007
2025-03-20 12:50:00	5.00105	5.000882	5.0026507	0.0016007
2025-03-20 12:55:00	5.00105	5.001047	5.0026507	0.0016007
2025-03-20 13:00:00	5.00105	5.001104	5.0026507	0.0016007
2025-03-20 13:05:00	5.00105	5.001159	5.0026507	0.0016007
2025-03-20 13:10:00	5.00159	5.001213	5.0031907	0.0016007
2025-03-20 13:15:00	5.00159	5.001267	5.0031907	0.0016007
2025-03-20 13:20:00	5.00159	5.001267	5.0031907	0.0016007
2025-03-20 13:25:00	5.00106	5.001267	5.0026607	0.0016007
2025-03-20 13:30:00	5.00159	5.001267	5.0031907	0.0016007
2025-03-20 13:35:00	5.0016	5.001322	5.0032007	0.0016007
2025-03-20 13:40:00	5.0016	5.001377	5.0032007	0.0016007
2025-03-20 13:45:00	5.00159	5.001431	5.0031907	0.0016007
2025-03-20 13:50:00	5.00157	5.001483	5.0031707	0.0016007
2025-03-20 13:55:00	5.00208	5.001586	5.0036807	0.0016007
2025-03-20 14:00:00	5.00151	5.001578	5.0031107	0.0016007
2025-03-20 14:05:00	5.00203	5.001622	5.0036307	0.0016007
2025-03-20 14:10:00	5.00041	5.001504	5.0020107	0.0016007
2025-03-20 14:15:00	5.00253	5.001651	5.0041307	0.0016007
2025-03-20 14:20:00	5.00307	5.001799	5.0046707	0.0016007
2025-03-20 14:25:00	5.00361	5.002	5.0052107	0.0016007
2025-03-20 14:30:00	5.00415	5.002255	5.0057507	0.0016007
2025-03-20 14:35:00	5.00362	5.002458	5.0052207	0.0016007
2025-03-20 14:40:00	5.00311	5.002612	5.0047107	0.0016007
2025-03-20 14:45:00	5.00366	5.00277	5.0052607	0.0016007
2025-03-20 14:50:00	5.00208	5.002827	5.0036807	0.0016007
2025-03-20 14:55:00	5.00264	5.002888	5.0042407	0.0016007
2025-03-20 15:00:00	5.00319	5.003166	5.0047907	0.0016007
2025-03-20 15:05:00	5.00373	5.003286	5.0053307	0.0016007
2025-03-20 15:10:00	5.0032	5.003299	5.0048007	0.0016007
2025-03-20 15:15:00	5.00319	5.003257	5.0047907	0.0016007
2025-03-20 15:20:00	5.00317	5.003159	5.0047707	0.0016007
2025-03-20 15:25:00	5.00423	5.00322	5.0058307	0.0016007
2025-03-20 15:30:00	5.00315	5.003224	5.0047507	0.0016007
2025-03-20 15:35:00	5.00315	5.003173	5.0047507	0.0016007
2025-03-20 15:40:00	5.00368	5.003333	5.0052807	0.0016007
2025-03-20 15:45:00	5.0042	5.003489	5.0058007	0.0016007
2025-03-20 15:50:00	5.00313	5.003483	5.0047307	0.0016007
2025-03-20 15:55:00	5.00368	5.003478	5.0052807	0.0016007
2025-03-20 16:00:00	5.00475	5.003633	5.0063507	0.0016007
2025-03-20 16:05:00	5.00423	5.003737	5.0058307	0.0016007
2025-03-20 16:10:00	5.00478	5.003898	5.0063807	0.0016007
2025-03-20 16:15:00	5.00427	5.003902	5.0058707	0.0016007
2025-03-20 16:20:00	5.00427	5.004014	5.0058707	0.0016007
2025-03-20 16:25:00	5.00375	5.004074	5.0053507	0.0016007
2025-03-20 16:30:00	5.00428	5.004134	5.0058807	0.0016007
2025-03-20 16:35:00	5.00428	5.004142	5.0058807	0.0016007
2025-03-20 16:40:00	5.00428	5.004257	5.0058807	0.0016007
2025-03-20 16:45:00	5.00481	5.00437	5.0064107	0.0016007
2025-03-20 16:50:00	5.00481	5.004376	5.0064107	0.0016007
2025-03-20 16:55:00	5.00427	5.00438	5.0058707	0.0016007
2025-03-20 17:00:00	5.00481	5.004383	5.0064107	0.0016007
2025-03-20 17:05:00	5.00533	5.004489	5.0069307	0.0016007
2025-03-20 17:10:00	5.00425	5.004487	5.0058507	0.0016007
2025-03-20 17:15:00	5.00423	5.004535	5.0058307	0.0016007
2025-03-20 17:20:00	5.00475	5.004582	5.0063507	0.0016007
2025-03-20 17:25:00	5.00472	5.004626	5.0063207	0.0016007
2025-03-20 17:30:00	5.00524	5.004722	5.0068407	0.0016007
2025-03-20 17:35:00	5.00469	5.00471	5.0062907	0.0016007
2025-03-20 17:40:00	5.00523	5.004752	5.0068307	0.0016007
2025-03-20 17:45:00	5.00471	5.004796	5.0063107	0.0016007
2025-03-20 17:50:00	5.00527	5.004842	5.0068707	0.0016007
2025-03-20 17:55:00	5.00477	5.004786	5.0063707	0.0016007
2025-03-20 18:00:00	5.00533	5.004894	5.0069307	0.0016007
2025-03-20 18:05:00	5.00534	5.005005	5.0069407	0.0016007
2025-03-20 18:10:00	5.00428	5.004958	5.0058807	0.0016007
2025-03-20 18:15:00	5.00482	5.004968	5.0064207	0.0016007
2025-03-20 18:20:00	5.0043	5.004874	5.0059007	0.0016007
2025-03-20 18:25:00	5.0043	5.004835	5.0059007	0.0016007
2025-03-20 18:30:00	5.00483	5.004795	5.0064307	0.0016007
2025-03-20 18:35:00	5.00534	5.004858	5.0069407	0.0016007
2025-03-20 18:40:00	5.00534	5.004865	5.0069407	0.0016007
2025-03-20 18:45:00	5.00426	5.004814	5.0058607	0.0016007
2025-03-20 18:50:00	5.00479	5.00476	5.0063907	0.0016007
2025-03-20 18:55:00	5.00531	5.004757	5.0069107	0.0016007
2025-03-20 19:00:00	5.00637	5.004966	5.0079707	0.0016007
2025-03-20 19:05:00	5.00529	5.005013	5.0068907	0.0016007
2025-03-20 19:10:00	5.00581	5.005164	5.0074107	0.0016007
2025-03-20 19:15:00	5.00633	5.005367	5.0079307	0.0016007
2025-03-20 19:20:00	5.00528	5.005412	5.0068807	0.0016007
2025-03-20 19:25:00	5.0053	5.005408	5.0069007	0.0016007
2025-03-20 19:30:00	5.00533	5.005407	5.0069307	0.0016007
2025-03-20 19:35:00	5.00535	5.005516	5.0069507	0.0016007
2025-03-20 19:40:00	5.00485	5.005522	5.0064507	0.0016007
2025-03-20 19:45:00	5.00592	5.005583	5.0075207	0.0016007
2025-03-20 19:50:00	5.00591	5.005537	5.0075107	0.0016007
2025-03-20 19:55:00	5.00535	5.005543	5.0069507	0.0016007
2025-03-20 20:00:00	5.00425	5.005387	5.0058507	0.0016007
2025-03-20 20:05:00	5.00421	5.005175	5.0058107	0.0016007
2025-03-20 20:10:00	5.0047	5.005117	5.0063007	0.0016007
2025-03-20 20:15:00	5.00467	5.005054	5.0062707	0.0016007
2025-03-20 20:20:00	5.00518	5.005039	5.0067807	0.0016007
2025-03-20 20:25:00	5.00463	5.004967	5.0062307	0.0016007
2025-03-20 20:30:00	5.00516	5.004998	5.0067607	0.0016007
2025-03-20 20:35:00	5.00462	5.004868	5.0062207	0.0016007
2025-03-20 20:40:00	5.00462	5.004739	5.0062207	0.0016007
2025-03-20 20:45:00	5.00516	5.00472	5.0067607	0.0016007
2025-03-20 20:50:00	5.00518	5.004813	5.0067807	0.0016007
2025-03-20 20:55:00	5.00519	5.004911	5.0067907	0.0016007
2025-03-20 21:00:00	5.00574	5.005015	5.0073407	0.0016007
2025-03-20 21:05:00	5.00575	5.005123	5.0073507	0.0016007
2025-03-20 21:10:00	5.00577	5.005182	5.0073707	0.0016007
2025-03-20 21:15:00	5.00525	5.005244	5.0068507	0.0016007
2025-03-20 21:20:00	5.00578	5.005306	5.0073807	0.0016007
2025-03-20 21:25:00	5.00578	5.005422	5.0073807	0.0016007
2025-03-20 21:30:00	5.00632	5.005592	5.0079207	0.0016007
2025-03-20 21:35:00	5.00526	5.005602	5.0068607	0.0016007
2025-03-20 21:40:00	5.00526	5.00561	5.0068607	0.0016007
2025-03-20 21:45:00	5.00634	5.005725	5.0079407	0.0016007
2025-03-20 21:50:00	5.00635	5.005786	5.0079507	0.0016007
2025-03-20 21:55:00	5.0069	5.005901	5.0085007	0.0016007
2025-03-20 22:00:00	5.00691	5.006015	5.0085107	0.0016007
2025-03-20 22:05:00	5.00693	5.006183	5.0085307	0.0016007
2025-03-20 22:10:00	5.00642	5.006247	5.0080207	0.0016007
2025-03-20 22:15:00	5.00537	5.006206	5.0069707	0.0016007
2025-03-20 22:20:00	5.00591	5.006165	5.0075107	0.0016007
2025-03-20 22:25:00	5.0059	5.006229	5.0075007	0.0016007
2025-03-20 22:30:00	5.00535	5.006238	5.0069507	0.0016007
2025-03-20 22:35:00	5.00586	5.00619	5.0074607	0.0016007
2025-03-20 22:40:00	5.00637	5.006192	5.0079707	0.0016007
2025-03-20 22:45:00	5.00476	5.005978	5.0063607	0.0016007
2025-03-20 22:50:00	5.00687	5.005974	5.0084707	0.0016007
2025-03-20 22:55:00	5.00687	5.005968	5.0084707	0.0016007
2025-03-20 23:00:00	5.00791	5.006117	5.0095107	0.0016007
2025-03-20 23:05:00	5.00736	5.006316	5.0089607	0.0016007
2025-03-20 23:10:00	5.00575	5.0063	5.0073507	0.0016007
2025-03-20 23:15:00	5.00628	5.006338	5.0078807	0.0016007
2025-03-20 23:20:00	5.00575	5.006378	5.0073507	0.0016007
2025-03-20 23:25:00	5.00681	5.006473	5.0084107	0.0016007
2025-03-20 23:30:00	5.00734	5.00657	5.0089407	0.0016007
2025-03-20 23:35:00	5.00679	5.006773	5.0083907	0.0016007
2025-03-20 23:40:00	5.00679	5.006765	5.0083907	0.0016007
2025-03-20 23:45:00	5.00679	5.006757	5.0083907	0.0016007
2025-03-20 23:50:00	5.00732	5.006698	5.0089207	0.0016007
2025-03-20 23:55:00	5.00571	5.006533	5.0073107	0.0016007
2025-03-21 00:00:00	5.00731	5.006689	5.0089107	0.0016007
2025-03-21 00:05:00	5.00678	5.006739	5.0083807	0.0016007
2025-03-21 00:10:00	5.00732	5.006896	5.0089207	0.0016007
2025-03-21 00:15:00	5.00732	5.006947	5.0089207	0.0016007
2025-03-21 00:20:00	5.00733	5.006946	5.0089307	0.0016007
2025-03-21 00:25:00	5.00734	5.007001	5.0089407	0.0016007
2025-03-21 00:30:00	5.0079	5.007112	5.0095007	0.0016007
2025-03-21 00:35:00	5.00791	5.007224	5.0095107	0.0016007
2025-03-21 00:40:00	5.00686	5.007178	5.0084607	0.0016007
2025-03-21 00:45:00	5.00633	5.00724	5.0079307	0.0016007
2025-03-21 00:50:00	5.00741	5.00725	5.0090107	0.0016007
2025-03-21 00:55:00	5.00634	5.007206	5.0079407	0.0016007
2025-03-21 01:00:00	5.00687	5.007161	5.0084707	0.0016007
2025-03-21 01:05:00	5.00687	5.007116	5.0084707	0.0016007
2025-03-21 01:10:00	5.00687	5.00707	5.0084707	0.0016007
2025-03-21 01:15:00	5.00739	5.007075	5.0089907	0.0016007
2025-03-21 01:20:00	5.00684	5.006969	5.0084407	0.0016007
2025-03-21 01:25:00	5.00737	5.006915	5.0089707	0.0016007
2025-03-21 01:30:00	5.00788	5.007017	5.0094807	0.0016007
2025-03-21 01:35:00	5.00787	5.007171	5.0094707	0.0016007
2025-03-21 01:40:00	5.00732	5.007162	5.0089207	0.0016007
2025-03-21 01:45:00	5.00784	5.007312	5.0094407	0.0016007
2025-03-21 01:50:00	5.00782	5.007407	5.0094207	0.0016007
2025-03-21 01:55:00	5.00782	5.007502	5.0094207	0.0016007
2025-03-21 02:00:00	5.00836	5.007651	5.0099607	0.0016007
2025-03-21 02:05:00	5.00836	5.007748	5.0099607	0.0016007
2025-03-21 02:10:00	5.00784	5.007848	5.0094407	0.0016007
2025-03-21 02:15:00	5.00785	5.007896	5.0094507	0.0016007
2025-03-21 02:20:00	5.00785	5.007893	5.0094507	0.0016007
2025-03-21 02:25:00	5.00785	5.007891	5.0094507	0.0016007
2025-03-21 02:30:00	5.00839	5.007998	5.0099907	0.0016007
2025-03-21 02:35:00	5.00838	5.008052	5.0099807	0.0016007
2025-03-21 02:40:00	5.00838	5.008108	5.0099807	0.0016007
2025-03-21 02:45:00	5.00732	5.008058	5.0089207	0.0016007
2025-03-21 02:50:00	5.00841	5.008063	5.0100107	0.0016007
2025-03-21 02:55:00	5.00788	5.008015	5.0094807	0.0016007
2025-03-21 03:00:00	5.00842	5.008073	5.0100207	0.0016007
2025-03-21 03:05:00	5.00896	5.008184	5.0105607	0.0016007
2025-03-21 03:10:00	5.00844	5.008243	5.0100407	0.0016007
2025-03-21 03:15:00	5.00791	5.008249	5.0095107	0.0016007
2025-03-21 03:20:00	5.00846	5.008256	5.0100607	0.0016007
2025-03-21 03:25:00	5.00846	5.008264	5.0100607	0.0016007
2025-03-21 03:30:00	5.00845	5.008271	5.0100507	0.0016007
2025-03-21 03:35:00	5.00844	5.008383	5.0100407	0.0016007
2025-03-21 03:40:00	5.0079	5.008332	5.0095007	0.0016007
2025-03-21 03:45:00	5.0079	5.008334	5.0095007	0.0016007
2025-03-21 03:50:00	5.00842	5.008334	5.0100207	0.0016007
2025-03-21 03:55:00	5.00788	5.008226	5.0094807	0.0016007
2025-03-21 04:00:00	5.00896	5.008278	5.0105607	0.0016007
2025-03-21 04:05:00	5.00843	5.00833	5.0100307	0.0016007
2025-03-21 04:10:00	5.00789	5.008273	5.0094907	0.0016007
2025-03-21 04:15:00	5.00841	5.008268	5.0100107	0.0016007
2025-03-21 04:20:00	5.00787	5.00821	5.0094707	0.0016007
2025-03-21 04:25:00	5.00839	5.008205	5.0099907	0.0016007
2025-03-21 04:30:00	5.00785	5.0082	5.0094507	0.0016007
2025-03-21 04:35:00	5.00889	5.008299	5.0104907	0.0016007
2025-03-21 04:40:00	5.00942	5.008399	5.0110207	0.0016007
2025-03-21 04:45:00	5.00782	5.008393	5.0094207	0.0016007
2025-03-21 04:50:00	5.00837	5.008334	5.0099707	0.0016007
2025-03-21 04:55:00	5.0084	5.008331	5.0100007	0.0016007
2025-03-21 05:00:00	5.00844	5.008386	5.0100407	0.0016007
2025-03-21 05:05:00	5.00901	5.008446	5.0106107	0.0016007
2025-03-21 05:10:00	5.0085	5.008509	5.0101007	0.0016007
2025-03-21 05:15:00	5.00851	5.008521	5.0101107	0.0016007
2025-03-21 05:20:00	5.0085	5.008586	5.0101007	0.0016007
2025-03-21 05:25:00	5.00901	5.008598	5.0106107	0.0016007
2025-03-21 05:30:00	5.00951	5.008607	5.0111107	0.0016007
2025-03-21 05:35:00	5.0095	5.008775	5.0111007	0.0016007
2025-03-21 05:40:00	5.00948	5.008886	5.0110807	0.0016007
2025-03-21 05:45:00	5.01001	5.009047	5.0116107	0.0016007
2025-03-21 05:50:00	5.00947	5.00915	5.0110707	0.0016007
2025-03-21 05:55:00	5.00948	5.009197	5.0110807	0.0016007
2025-03-21 06:00:00	5.00951	5.009298	5.0111107	0.0016007
2025-03-21 06:05:00	5.00954	5.009401	5.0111407	0.0016007
2025-03-21 06:10:00	5.0085	5.009401	5.0101007	0.0016007
2025-03-21 06:15:00	5.00959	5.009459	5.0111907	0.0016007
2025-03-21 06:20:00	5.0096	5.009468	5.0112007	0.0016007
2025-03-21 06:25:00	5.00963	5.009481	5.0112307	0.0016007
2025-03-21 06:30:00	5.00911	5.009444	5.0107107	0.0016007
2025-03-21 06:35:00	5.00965	5.009408	5.0112507	0.0016007
2025-03-21 06:40:00	5.00964	5.009425	5.0112407	0.0016007
2025-03-21 06:45:00	5.00963	5.00944	5.0112307	0.0016007
2025-03-21 06:50:00	5.0096	5.009449	5.0112007	0.0016007
2025-03-21 06:55:00	5.00851	5.009346	5.0101107	0.0016007
2025-03-21 07:00:00	5.00902	5.009398	5.0106207	0.0016007
2025-03-21 07:05:00	5.00951	5.00939	5.0111107	0.0016007
2025-03-21 07:10:00	5.00842	5.009272	5.0100207	0.0016007
2025-03-21 07:15:00	5.00893	5.009202	5.0105307	0.0016007
2025-03-21 07:20:00	5.00891	5.009182	5.0105107	0.0016007
2025-03-21 07:25:00	5.01371	5.009588	5.0153107	0.0016007
2025-03-21 07:30:00	5.01799	5.010423	5.0195907	0.0016007
2025-03-21 07:35:00	5.01908	5.011368	5.0206807	0.0016007
2025-03-21 07:40:00	5.01803	5.012211	5.0196307	0.0016007
2025-03-21 07:45:00	5.01592	5.012952	5.0175207	0.0016007
2025-03-21 07:50:00	5.01061	5.013111	5.0122107	0.0016007
2025-03-21 07:55:00	5.00849	5.013009	5.0100907	0.0016007
2025-03-21 08:00:00	5.00799	5.012966	5.0095907	0.0016007
2025-03-21 08:05:00	5.00695	5.012768	5.0085507	0.0016007
2025-03-21 08:10:00	5.00644	5.012521	5.0080407	0.0016007
2025-03-21 08:15:00	5.00593	5.011743	5.0075307	0.0016007
2025-03-21 08:20:00	5.00648	5.010592	5.0080807	0.0016007
2025-03-21 08:25:00	5.00702	5.009386	5.0086207	0.0016007
2025-03-21 08:30:00	5.00755	5.008338	5.0091507	0.0016007
2025-03-21 08:35:00	5.00861	5.007607	5.0102107	0.0016007
2025-03-21 08:40:00	5.00805	5.007351	5.0096507	0.0016007
2025-03-21 08:45:00	5.00749	5.007251	5.0090907	0.0016007
2025-03-21 08:50:00	5.00746	5.007198	5.0090607	0.0016007
2025-03-21 08:55:00	5.00796	5.007299	5.0095607	0.0016007
2025-03-21 09:00:00	5.00793	5.007448	5.0095307	0.0016007
2025-03-21 09:05:00	5.00843	5.007698	5.0100307	0.0016007
2025-03-21 09:10:00	5.0084	5.00789	5.0100007	0.0016007
2025-03-21 09:15:00	5.00838	5.008026	5.0099807	0.0016007
2025-03-21 09:20:00	5.00785	5.008056	5.0094507	0.0016007
2025-03-21 09:25:00	5.00839	5.008034	5.0099907	0.0016007
2025-03-21 09:30:00	5.0084	5.008069	5.0100007	0.0016007
2025-03-21 09:35:00	5.00842	5.008162	5.0100207	0.0016007
2025-03-21 09:40:00	5.00896	5.008312	5.0105607	0.0016007
2025-03-21 09:45:00	5.00789	5.008305	5.0094907	0.0016007
2025-03-21 09:50:00	5.01001	5.008513	5.0116107	0.0016007
2025-03-21 09:55:00	5.00893	5.008563	5.0105307	0.0016007
2025-03-21 10:00:00	5.00891	5.008614	5.0105107	0.0016007
2025-03-21 10:05:00	5.00837	5.008613	5.0099707	0.0016007
2025-03-21 10:10:00	5.00945	5.008773	5.0110507	0.0016007
2025-03-21 10:15:00	5.01106	5.00904	5.0126607	0.0016007
2025-03-21 10:20:00	5.01215	5.009415	5.0137507	0.0016007
2025-03-21 10:25:00	5.01538	5.010111	5.0169807	0.0016007
2025-03-21 10:30:00	5.01699	5.010914	5.0185907	0.0016007
2025-03-21 10:35:00	5.01807	5.011932	5.0196707	0.0016007
2025-03-21 10:40:00	5.0138	5.012311	5.0154007	0.0016007
2025-03-21 10:45:00	5.01379	5.012797	5.0153907	0.0016007
2025-03-21 10:50:00	5.01537	5.013443	5.0169707	0.0016007
2025-03-21 10:55:00	5.01374	5.01398	5.0153407	0.0016007
2025-03-21 11:00:00	5.0132	5.014355	5.0148007	0.0016007
2025-03-21 11:05:00	5.00894	5.014143	5.0105407	0.0016007
2025-03-21 11:10:00	5.00841	5.013769	5.0100107	0.0016007
2025-03-21 11:15:00	5.00736	5.012967	5.0089607	0.0016007
2025-03-21 11:20:00	5.00737	5.012005	5.0089707	0.0016007
2025-03-21 11:25:00	5.00792	5.01099	5.0095207	0.0016007
2025-03-21 11:30:00	5.00686	5.010296	5.0084607	0.0016007
2025-03-21 11:35:00	5.00793	5.00971	5.0095307	0.0016007
2025-03-21 11:40:00	5.00793	5.008966	5.0095307	0.0016007
2025-03-21 11:45:00	5.00739	5.008331	5.0089907	0.0016007
2025-03-21 11:50:00	5.00794	5.007805	5.0095407	0.0016007
2025-03-21 11:55:00	5.00848	5.007759	5.0100807	0.0016007
2025-03-21 12:00:00	5.00848	5.007766	5.0100807	0.0016007
2025-03-21 12:05:00	5.00899	5.007929	5.0105907	0.0016007
2025-03-21 12:10:00	5.00898	5.00809	5.0105807	0.0016007
2025-03-21 12:15:00	5.01001	5.008299	5.0116107	0.0016007
2025-03-21 12:20:00	5.01533	5.009146	5.0169307	0.0016007
2025-03-21 12:25:00	5.01745	5.010098	5.0190507	0.0016007
2025-03-21 12:30:00	5.01425	5.01073	5.0158507	0.0016007
2025-03-21 12:35:00	5.01318	5.011309	5.0147807	0.0016007
2025-03-21 12:40:00	5.01264	5.011779	5.0142407	0.0016007
2025-03-21 12:45:00	5.01371	5.012302	5.0153107	0.0016007
2025-03-21 12:50:00	5.00998	5.012452	5.0115807	0.0016007
2025-03-21 12:55:00	5.01265	5.012818	5.0142507	0.0016007
2025-03-21 13:00:00	5.01372	5.013292	5.0153207	0.0016007
2025-03-21 13:05:00	5.01053	5.013344	5.0121307	0.0016007
2025-03-21 13:10:00	5.01268	5.013079	5.0142807	0.0016007
2025-03-21 13:15:00	5.01269	5.012603	5.0142907	0.0016007
2025-03-21 13:20:00	5.01165	5.012343	5.0132507	0.0016007
2025-03-21 13:25:00	5.00953	5.011978	5.0111307	0.0016007
2025-03-21 13:30:00	5.00794	5.011508	5.0095407	0.0016007
2025-03-21 13:35:00	5.00793	5.01093	5.0095307	0.0016007
2025-03-21 13:40:00	5.01219	5.011151	5.0137907	0.0016007
2025-03-21 13:45:00	5.01112	5.010998	5.0127207	0.0016007
2025-03-21 13:50:00	5.01003	5.010629	5.0116307	0.0016007
2025-03-21 13:55:00	5.00947	5.010523	5.0110707	0.0016007
2025-03-21 14:00:00	5.00945	5.0102	5.0110507	0.0016007
2025-03-21 14:05:00	5.00942	5.009873	5.0110207	0.0016007
2025-03-21 14:10:00	5.00939	5.009647	5.0109907	0.0016007
2025-03-21 14:15:00	5.00939	5.009633	5.0109907	0.0016007
2025-03-21 14:20:00	5.00887	5.009726	5.0104707	0.0016007
2025-03-21 14:25:00	5.00943	5.009876	5.0110307	0.0016007
2025-03-21 14:30:00	5.00947	5.009604	5.0110707	0.0016007
2025-03-21 14:35:00	5.00951	5.009443	5.0111107	0.0016007
2025-03-21 14:40:00	5.00956	5.009396	5.0111607	0.0016007
2025-03-21 14:45:00	5.01013	5.009462	5.0117307	0.0016007
2025-03-21 14:50:00	5.00964	5.009481	5.0112407	0.0016007
2025-03-21 14:55:00	5.01071	5.00961	5.0123107	0.0016007
2025-03-21 15:00:00	5.01018	5.009689	5.0117807	0.0016007
2025-03-21 15:05:00	5.01123	5.009873	5.0128307	0.0016007
2025-03-21 15:10:00	5.01014	5.01	5.0117407	0.0016007
2025-03-21 15:15:00	5.01064	5.010121	5.0122407	0.0016007
2025-03-21 15:20:00	5.01115	5.010289	5.0127507	0.0016007
2025-03-21 15:25:00	5.01112	5.01045	5.0127207	0.0016007
2025-03-21 15:30:00	5.0111	5.010604	5.0127007	0.0016007
2025-03-21 15:35:00	5.01108	5.010699	5.0126807	0.0016007
2025-03-21 15:40:00	5.01106	5.010841	5.0126607	0.0016007
2025-03-21 15:45:00	5.01157	5.010927	5.0131707	0.0016007
2025-03-21 15:50:00	5.01155	5.011064	5.0131507	0.0016007
2025-03-21 15:55:00	5.01207	5.011148	5.0136707	0.0016007
2025-03-21 16:00:00	5.01154	5.011288	5.0131407	0.0016007
2025-03-21 16:05:00	5.01154	5.011378	5.0131407	0.0016007
2025-03-21 16:10:00	5.01209	5.011472	5.0136907	0.0016007
2025-03-21 16:15:00	5.01157	5.011517	5.0131707	0.0016007
2025-03-21 16:20:00	5.01104	5.011511	5.0126407	0.0016007
2025-03-21 16:25:00	5.01105	5.011508	5.0126507	0.0016007
2025-03-21 16:30:00	5.01107	5.011509	5.0126707	0.0016007
2025-03-21 16:35:00	5.01162	5.011514	5.0132207	0.0016007
2025-03-21 16:40:00	5.01057	5.011416	5.0121707	0.0016007
2025-03-21 16:45:00	5.01112	5.011321	5.0127207	0.0016007
2025-03-21 16:50:00	5.01219	5.011386	5.0137907	0.0016007
2025-03-21 16:55:00	5.01166	5.011398	5.0132607	0.0016007
2025-03-21 17:00:00	5.01327	5.011516	5.0148707	0.0016007
2025-03-21 17:05:00	5.0122	5.011579	5.0138007	0.0016007
2025-03-21 17:10:00	5.0122	5.011695	5.0138007	0.0016007
2025-03-21 17:15:00	5.01273	5.011863	5.0143307	0.0016007
2025-03-21 17:20:00	5.01272	5.012028	5.0143207	0.0016007
2025-03-21 17:25:00	5.0122	5.012086	5.0138007	0.0016007
2025-03-21 17:30:00	5.01166	5.012195	5.0132607	0.0016007
2025-03-21 17:35:00	5.01273	5.012356	5.0143307	0.0016007
2025-03-21 17:40:00	5.01273	5.01241	5.0143307	0.0016007
2025-03-21 17:45:00	5.01325	5.012569	5.0148507	0.0016007
2025-03-21 17:50:00	5.01323	5.012565	5.0148307	0.0016007
2025-03-21 17:55:00	5.01267	5.012612	5.0142707	0.0016007
2025-03-21 18:00:00	5.01319	5.012711	5.0147907	0.0016007
2025-03-21 18:05:00	5.01317	5.012755	5.0147707	0.0016007
2025-03-21 18:10:00	5.01315	5.012798	5.0147507	0.0016007
2025-03-21 18:15:00	5.01313	5.012891	5.0147307	0.0016007
2025-03-21 18:20:00	5.01311	5.013036	5.0147107	0.0016007
2025-03-21 18:25:00	5.01309	5.013072	5.0146907	0.0016007
2025-03-21 18:30:00	5.01361	5.01316	5.0152107	0.0016007
2025-03-21 18:35:00	5.0136	5.013195	5.0152007	0.0016007
2025-03-21 18:40:00	5.01306	5.013178	5.0146607	0.0016007
2025-03-21 18:45:00	5.01254	5.013165	5.0141407	0.0016007
2025-03-21 18:50:00	5.0131	5.013156	5.0147007	0.0016007
2025-03-21 18:55:00	5.01314	5.013153	5.0147407	0.0016007
2025-03-21 19:00:00	5.0137	5.013208	5.0153007	0.0016007
2025-03-21 19:05:00	5.01321	5.013216	5.0148107	0.0016007
2025-03-21 19:10:00	5.01324	5.013229	5.0148407	0.0016007
2025-03-21 19:15:00	5.01381	5.013301	5.0154107	0.0016007
2025-03-21 19:20:00	5.01384	5.013324	5.0154407	0.0016007
2025-03-21 19:25:00	5.01385	5.013349	5.0154507	0.0016007
2025-03-21 19:30:00	5.01331	5.013374	5.0149107	0.0016007
2025-03-21 19:35:00	5.01384	5.013504	5.0154407	0.0016007
2025-03-21 19:40:00	5.01383	5.013577	5.0154307	0.0016007
2025-03-21 19:45:00	5.01382	5.013645	5.0154207	0.0016007
2025-03-21 19:50:00	5.01381	5.013656	5.0154107	0.0016007
2025-03-21 19:55:00	5.01381	5.013716	5.0154107	0.0016007
2025-03-21 20:00:00	5.0138	5.013772	5.0154007	0.0016007
2025-03-21 20:05:00	5.01324	5.013715	5.0148407	0.0016007
2025-03-21 20:10:00	5.01375	5.013706	5.0153507	0.0016007
2025-03-21 20:15:00	5.01318	5.013639	5.0147807	0.0016007
2025-03-21 20:20:00	5.01368	5.013676	5.0152807	0.0016007
2025-03-21 20:25:00	5.01364	5.013656	5.0152407	0.0016007
2025-03-21 20:30:00	5.01362	5.013635	5.0152207	0.0016007
2025-03-21 20:35:00	5.0136	5.013613	5.0152007	0.0016007
2025-03-21 20:40:00	5.01361	5.013593	5.0152107	0.0016007
2025-03-21 20:45:00	5.01364	5.013576	5.0152407	0.0016007
2025-03-21 20:50:00	5.01366	5.013562	5.0152607	0.0016007
2025-03-21 20:55:00	5.01368	5.013606	5.0152807	0.0016007
2025-03-21 21:00:00	5.01369	5.0136	5.0152907	0.0016007
2025-03-21 21:05:00	5.0137	5.013652	5.0153007	0.0016007
2025-03-21 21:10:00	5.01371	5.013655	5.0153107	0.0016007
2025-03-21 21:15:00	5.0137	5.013661	5.0153007	0.0016007
2025-03-21 21:20:00	5.0137	5.013669	5.0153007	0.0016007
2025-03-21 21:25:00	5.0137	5.013679	5.0153007	0.0016007
2025-03-21 21:30:00	5.01424	5.013742	5.0158407	0.0016007
2025-03-21 21:35:00	5.01425	5.013803	5.0158507	0.0016007
2025-03-21 21:40:00	5.01373	5.01381	5.0153307	0.0016007
2025-03-21 21:45:00	5.01376	5.013818	5.0153607	0.0016007
2025-03-21 21:50:00	5.01325	5.013774	5.0148507	0.0016007
2025-03-21 21:55:00	5.01434	5.013838	5.0159407	0.0016007
2025-03-21 22:00:00	5.01489	5.013956	5.0164907	0.0016007
2025-03-21 22:05:00	5.0149	5.014076	5.0165007	0.0016007
2025-03-21 22:10:00	5.01438	5.014144	5.0159807	0.0016007
2025-03-21 22:15:00	5.01437	5.014211	5.0159707	0.0016007
2025-03-21 22:20:00	5.01382	5.014169	5.0154207	0.0016007
2025-03-21 22:25:00	5.0138	5.014124	5.0154007	0.0016007
2025-03-21 22:30:00	5.01377	5.014128	5.0153707	0.0016007
2025-03-21 22:35:00	5.01374	5.014126	5.0153407	0.0016007
2025-03-21 22:40:00	5.01425	5.014226	5.0158507	0.0016007
2025-03-21 22:45:00	5.01423	5.014215	5.0158307	0.0016007
2025-03-21 22:50:00	5.01368	5.014094	5.0152807	0.0016007
2025-03-21 22:55:00	5.01368	5.013972	5.0152807	0.0016007
2025-03-21 23:00:00	5.01368	5.013902	5.0152807	0.0016007
2025-03-21 23:05:00	5.01368	5.013833	5.0152807	0.0016007
2025-03-21 23:10:00	5.0137	5.013821	5.0153007	0.0016007
2025-03-21 23:15:00	5.01372	5.013813	5.0153207	0.0016007
2025-03-21 23:20:00	5.01372	5.013808	5.0153207	0.0016007
2025-03-21 23:25:00	5.01426	5.01386	5.0158607	0.0016007
2025-03-21 23:30:00	5.01426	5.013861	5.0158607	0.0016007
2025-03-21 23:35:00	5.0148	5.013918	5.0164007	0.0016007
2025-03-21 23:40:00	5.01426	5.013976	5.0158607	0.0016007
2025-03-21 23:45:00	5.0148	5.014088	5.0164007	0.0016007
2025-03-21 23:50:00	5.0148	5.0142	5.0164007	0.0016007
2025-03-21 23:55:00	5.01428	5.01426	5.0158807	0.0016007
2025-03-22 00:00:00	5.01483	5.014373	5.0164307	0.0016007
2025-03-22 00:05:00	5.01484	5.014485	5.0164407	0.0016007
2025-03-22 00:10:00	5.01485	5.014598	5.0164507	0.0016007
2025-03-22 00:15:00	5.01593	5.014765	5.0175307	0.0016007
2025-03-22 00:20:00	5.01434	5.014773	5.0159407	0.0016007
2025-03-22 00:25:00	5.01433	5.014726	5.0159307	0.0016007
2025-03-22 00:30:00	5.01378	5.014678	5.0153807	0.0016007
2025-03-22 00:35:00	5.0143	5.014628	5.0159007	0.0016007
2025-03-22 00:40:00	5.01537	5.014685	5.0169707	0.0016007
2025-03-22 00:45:00	5.01537	5.014794	5.0169707	0.0016007
2025-03-22 00:50:00	5.01484	5.014795	5.0164407	0.0016007
2025-03-22 00:55:00	5.01538	5.014849	5.0169807	0.0016007
2025-03-22 01:00:00	5.01432	5.014796	5.0159207	0.0016007
2025-03-22 01:05:00	5.01432	5.014635	5.0159207	0.0016007
2025-03-22 01:10:00	5.01538	5.014739	5.0169807	0.0016007
2025-03-22 01:15:00	5.01482	5.014788	5.0164207	0.0016007
2025-03-22 01:20:00	5.01534	5.014944	5.0169407	0.0016007
2025-03-22 01:25:00	5.01372	5.014886	5.0153207	0.0016007
2025-03-22 01:30:00	5.01424	5.014773	5.0158407	0.0016007
2025-03-22 01:35:00	5.01476	5.014712	5.0163607	0.0016007
2025-03-22 01:40:00	5.01422	5.01465	5.0158207	0.0016007
2025-03-22 01:45:00	5.01527	5.014639	5.0168707	0.0016007
2025-03-22 01:50:00	5.01472	5.014679	5.0163207	0.0016007
2025-03-22 01:55:00	5.01471	5.014718	5.0163107	0.0016007
2025-03-22 02:00:00	5.01472	5.014652	5.0163207	0.0016007
2025-03-22 02:05:00	5.01367	5.014537	5.0152707	0.0016007
2025-03-22 02:10:00	5.01476	5.014479	5.0163607	0.0016007
2025-03-22 02:15:00	5.01425	5.014532	5.0158507	0.0016007
2025-03-22 02:20:00	5.01426	5.014534	5.0158607	0.0016007
2025-03-22 02:25:00	5.01482	5.01454	5.0164207	0.0016007
2025-03-22 02:30:00	5.01538	5.014656	5.0169807	0.0016007
2025-03-22 02:35:00	5.0154	5.014669	5.0170007	0.0016007
2025-03-22 02:40:00	5.01437	5.014634	5.0159707	0.0016007
2025-03-22 02:45:00	5.01492	5.014655	5.0165207	0.0016007
2025-03-22 02:50:00	5.01495	5.014678	5.0165507	0.0016007
2025-03-22 02:55:00	5.01443	5.014754	5.0160307	0.0016007
2025-03-22 03:00:00	5.01443	5.014721	5.0160307	0.0016007
2025-03-22 03:05:00	5.01443	5.014739	5.0160307	0.0016007
2025-03-22 03:10:00	5.01441	5.014754	5.0160107	0.0016007
2025-03-22 03:15:00	5.01546	5.014818	5.0170607	0.0016007
2025-03-22 03:20:00	5.01439	5.014719	5.0159907	0.0016007
2025-03-22 03:25:00	5.01492	5.014671	5.0165207	0.0016007
2025-03-22 03:30:00	5.01492	5.014726	5.0165207	0.0016007
2025-03-22 03:35:00	5.01492	5.014726	5.0165207	0.0016007
2025-03-22 03:40:00	5.01597	5.014828	5.0175707	0.0016007
2025-03-22 03:45:00	5.0149	5.014875	5.0165007	0.0016007
2025-03-22 03:50:00	5.0149	5.014922	5.0165007	0.0016007
2025-03-22 03:55:00	5.01491	5.01497	5.0165107	0.0016007
2025-03-22 04:00:00	5.01546	5.015075	5.0170607	0.0016007
2025-03-22 04:05:00	5.01494	5.015023	5.0165407	0.0016007
2025-03-22 04:10:00	5.01549	5.015133	5.0170907	0.0016007
2025-03-22 04:15:00	5.01549	5.01519	5.0170907	0.0016007
2025-03-22 04:20:00	5.0155	5.015248	5.0171007	0.0016007
2025-03-22 04:25:00	5.01549	5.015305	5.0170907	0.0016007
2025-03-22 04:30:00	5.01547	5.015255	5.0170707	0.0016007
2025-03-22 04:35:00	5.01653	5.015418	5.0181307	0.0016007
2025-03-22 04:40:00	5.01547	5.015475	5.0170707	0.0016007
2025-03-22 04:45:00	5.01547	5.015531	5.0170707	0.0016007
2025-03-22 04:50:00	5.016	5.015585	5.0176007	0.0016007
2025-03-22 04:55:00	5.01494	5.015585	5.0165407	0.0016007
2025-03-22 05:00:00	5.01494	5.01553	5.0165407	0.0016007
2025-03-22 05:05:00	5.01493	5.015474	5.0165307	0.0016007
2025-03-22 05:10:00	5.01492	5.015416	5.0165207	0.0016007
2025-03-22 05:15:00	5.01492	5.015359	5.0165207	0.0016007
2025-03-22 05:20:00	5.01492	5.015304	5.0165207	0.0016007
2025-03-22 05:25:00	5.01597	5.015248	5.0175707	0.0016007
2025-03-22 05:30:00	5.01543	5.015244	5.0170307	0.0016007
2025-03-22 05:35:00	5.01595	5.015292	5.0175507	0.0016007
2025-03-22 05:40:00	5.01488	5.01518	5.0164807	0.0016007
2025-03-22 05:45:00	5.01487	5.015173	5.0164707	0.0016007
2025-03-22 05:50:00	5.0154	5.015219	5.0170007	0.0016007
2025-03-22 05:55:00	5.01647	5.015373	5.0180707	0.0016007
2025-03-22 06:00:00	5.01594	5.015475	5.0175407	0.0016007
2025-03-22 06:05:00	5.01489	5.015472	5.0164907	0.0016007
2025-03-22 06:10:00	5.01492	5.015472	5.0165207	0.0016007
2025-03-22 06:15:00	5.01547	5.015422	5.0170707	0.0016007
2025-03-22 06:20:00	5.01549	5.015428	5.0170907	0.0016007
2025-03-22 06:25:00	5.01496	5.015329	5.0165607	0.0016007
2025-03-22 06:30:00	5.01547	5.015388	5.0170707	0.0016007
2025-03-22 06:35:00	5.01492	5.015393	5.0165207	0.0016007
2025-03-22 06:40:00	5.01542	5.015395	5.0170207	0.0016007
2025-03-22 06:45:00	5.01484	5.015232	5.0164407	0.0016007
2025-03-22 06:50:00	5.01481	5.015119	5.0164107	0.0016007
2025-03-22 06:55:00	5.01531	5.015161	5.0169107	0.0016007
2025-03-22 07:00:00	5.01529	5.015198	5.0168907	0.0016007
2025-03-22 07:05:00	5.01473	5.015124	5.0163307	0.0016007
2025-03-22 07:10:00	5.01471	5.015046	5.0163107	0.0016007
2025-03-22 07:15:00	5.01525	5.015075	5.0168507	0.0016007
2025-03-22 07:20:00	5.01472	5.015	5.0163207	0.0016007
2025-03-22 07:25:00	5.01579	5.015087	5.0173907	0.0016007
2025-03-22 07:30:00	5.01525	5.01507	5.0168507	0.0016007
2025-03-22 07:35:00	5.01526	5.015112	5.0168607	0.0016007
2025-03-22 07:40:00	5.01527	5.015158	5.0168707	0.0016007
2025-03-22 07:45:00	5.01528	5.015155	5.0168807	0.0016007
2025-03-22 07:50:00	5.01476	5.015102	5.0163607	0.0016007
2025-03-22 07:55:00	5.0153	5.015159	5.0169007	0.0016007
2025-03-22 08:00:00	5.01585	5.015273	5.0174507	0.0016007
2025-03-22 08:05:00	5.01587	5.015335	5.0174707	0.0016007
2025-03-22 08:10:00	5.01533	5.015396	5.0169307	0.0016007
2025-03-22 08:15:00	5.0148	5.015297	5.0164007	0.0016007
2025-03-22 08:20:00	5.01586	5.015358	5.0174607	0.0016007
2025-03-22 08:25:00	5.01531	5.015363	5.0169107	0.0016007
2025-03-22 08:30:00	5.01476	5.015312	5.0163607	0.0016007
2025-03-22 08:35:00	5.01476	5.01526	5.0163607	0.0016007
2025-03-22 08:40:00	5.01582	5.015366	5.0174207	0.0016007
2025-03-22 08:45:00	5.01529	5.015365	5.0168907	0.0016007
2025-03-22 08:50:00	5.01476	5.015256	5.0163607	0.0016007
2025-03-22 08:55:00	5.01476	5.015145	5.0163607	0.0016007
2025-03-22 09:00:00	5.01478	5.01509	5.0163807	0.0016007
2025-03-22 09:05:00	5.01533	5.015143	5.0169307	0.0016007
2025-03-22 09:10:00	5.01481	5.015038	5.0164107	0.0016007
2025-03-22 09:15:00	5.01535	5.015042	5.0169507	0.0016007
2025-03-22 09:20:00	5.01483	5.015049	5.0164307	0.0016007
2025-03-22 09:25:00	5.01537	5.01511	5.0169707	0.0016007
2025-03-22 09:30:00	5.01536	5.015064	5.0169607	0.0016007
2025-03-22 09:35:00	5.01535	5.01507	5.0169507	0.0016007
2025-03-22 09:40:00	5.01587	5.015181	5.0174707	0.0016007
2025-03-22 09:45:00	5.01534	5.015239	5.0169407	0.0016007
2025-03-22 09:50:00	5.01536	5.015297	5.0169607	0.0016007
2025-03-22 09:55:00	5.01538	5.015302	5.0169807	0.0016007
2025-03-22 10:00:00	5.01539	5.01536	5.0169907	0.0016007
2025-03-22 10:05:00	5.0154	5.015365	5.0170007	0.0016007
2025-03-22 10:10:00	5.01542	5.015424	5.0170207	0.0016007
2025-03-22 10:15:00	5.01543	5.01543	5.0170307	0.0016007
2025-03-22 10:20:00	5.01599	5.015493	5.0175907	0.0016007
2025-03-22 10:25:00	5.01547	5.015505	5.0170707	0.0016007
2025-03-22 10:30:00	5.01496	5.015414	5.0165607	0.0016007
2025-03-22 10:35:00	5.0155	5.01543	5.0171007	0.0016007
2025-03-22 10:40:00	5.0155	5.015444	5.0171007	0.0016007
2025-03-22 10:45:00	5.0155	5.015456	5.0171007	0.0016007
2025-03-22 10:50:00	5.01603	5.01552	5.0176307	0.0016007
2025-03-22 10:55:00	5.01496	5.015476	5.0165607	0.0016007
2025-03-22 11:00:00	5.01549	5.015483	5.0170907	0.0016007
2025-03-22 11:05:00	5.01601	5.015541	5.0176107	0.0016007
2025-03-22 11:10:00	5.01493	5.015435	5.0165307	0.0016007
2025-03-22 11:15:00	5.016	5.015488	5.0176007	0.0016007
2025-03-22 11:20:00	5.01653	5.015645	5.0181307	0.0016007
2025-03-22 11:25:00	5.01598	5.015693	5.0175807	0.0016007
2025-03-22 11:30:00	5.01543	5.015686	5.0170307	0.0016007
2025-03-22 11:35:00	5.01594	5.01573	5.0175407	0.0016007
2025-03-22 11:40:00	5.01538	5.015665	5.0169807	0.0016007
2025-03-22 11:45:00	5.01535	5.015704	5.0169507	0.0016007
2025-03-22 11:50:00	5.01586	5.015741	5.0174607	0.0016007
2025-03-22 11:55:00	5.0153	5.01567	5.0169007	0.0016007
2025-03-22 12:00:00	5.01582	5.015759	5.0174207	0.0016007
2025-03-22 12:05:00	5.01528	5.015687	5.0168807	0.0016007
2025-03-22 12:10:00	5.01582	5.015616	5.0174207	0.0016007
2025-03-22 12:15:00	5.01637	5.015655	5.0179707	0.0016007
2025-03-22 12:20:00	5.01586	5.015698	5.0174607	0.0016007
2025-03-22 12:25:00	5.01641	5.015745	5.0180107	0.0016007
2025-03-22 12:30:00	5.01538	5.015745	5.0169807	0.0016007
2025-03-22 12:35:00	5.01594	5.015804	5.0175407	0.0016007
2025-03-22 12:40:00	5.01544	5.015762	5.0170407	0.0016007
2025-03-22 12:45:00	5.01547	5.015779	5.0170707	0.0016007
2025-03-22 12:50:00	5.0155	5.015747	5.0171007	0.0016007
2025-03-22 12:55:00	5.01554	5.015773	5.0171407	0.0016007
2025-03-22 13:00:00	5.01555	5.015746	5.0171507	0.0016007
2025-03-22 13:05:00	5.01555	5.015664	5.0171507	0.0016007
2025-03-22 13:10:00	5.01713	5.015791	5.0187307	0.0016007
2025-03-22 13:15:00	5.01764	5.015914	5.0192407	0.0016007
2025-03-22 13:20:00	5.01602	5.015978	5.0176207	0.0016007
2025-03-22 13:25:00	5.016	5.015984	5.0176007	0.0016007
2025-03-22 13:30:00	5.016	5.01604	5.0176007	0.0016007
2025-03-22 13:35:00	5.01599	5.016092	5.0175907	0.0016007
2025-03-22 13:40:00	5.01651	5.016193	5.0181107	0.0016007
2025-03-22 13:45:00	5.0165	5.016289	5.0181007	0.0016007
2025-03-22 13:50:00	5.01542	5.016276	5.0170207	0.0016007
2025-03-22 13:55:00	5.01699	5.01642	5.0185907	0.0016007
2025-03-22 14:00:00	5.01697	5.016404	5.0185707	0.0016007
2025-03-22 14:05:00	5.01587	5.016227	5.0174707	0.0016007
2025-03-22 14:10:00	5.01587	5.016212	5.0174707	0.0016007
2025-03-22 14:15:00	5.01746	5.016358	5.0190607	0.0016007
2025-03-22 14:20:00	5.01639	5.016397	5.0179907	0.0016007
2025-03-22 14:25:00	5.01585	5.016383	5.0174507	0.0016007
2025-03-22 14:30:00	5.01586	5.016318	5.0174607	0.0016007
2025-03-22 14:35:00	5.0164	5.016308	5.0180007	0.0016007
2025-03-22 14:40:00	5.01586	5.016352	5.0174607	0.0016007
2025-03-22 14:45:00	5.01585	5.016238	5.0174507	0.0016007
2025-03-22 14:50:00	5.0169	5.016231	5.0185007	0.0016007
2025-03-22 14:55:00	5.01583	5.016227	5.0174307	0.0016007
2025-03-22 15:00:00	5.01689	5.016329	5.0184907	0.0016007
2025-03-22 15:05:00	5.01742	5.016325	5.0190207	0.0016007
2025-03-22 15:10:00	5.0169	5.016376	5.0185007	0.0016007
2025-03-22 15:15:00	5.01691	5.016482	5.0185107	0.0016007
2025-03-22 15:20:00	5.01747	5.016643	5.0190707	0.0016007
2025-03-22 15:25:00	5.01694	5.016697	5.0185407	0.0016007
2025-03-22 15:30:00	5.01696	5.016807	5.0185607	0.0016007
2025-03-22 15:35:00	5.01697	5.016919	5.0185707	0.0016007
2025-03-22 15:40:00	5.01749	5.016978	5.0190907	0.0016007
2025-03-22 15:45:00	5.01748	5.017143	5.0190807	0.0016007
2025-03-22 15:50:00	5.01641	5.017095	5.0180107	0.0016007
2025-03-22 15:55:00	5.01639	5.016992	5.0179907	0.0016007
2025-03-22 16:00:00	5.01744	5.017046	5.0190407	0.0016007
2025-03-22 16:05:00	5.01743	5.017098	5.0190307	0.0016007
2025-03-22 16:10:00	5.01796	5.017147	5.0195607	0.0016007
2025-03-22 16:15:00	5.0169	5.017143	5.0185007	0.0016007
2025-03-22 16:20:00	5.01744	5.017191	5.0190407	0.0016007
2025-03-22 16:25:00	5.01692	5.017186	5.0185207	0.0016007
2025-03-22 16:30:00	5.01692	5.017129	5.0185207	0.0016007
2025-03-22 16:35:00	5.01745	5.017126	5.0190507	0.0016007
2025-03-22 16:40:00	5.01745	5.01723	5.0190507	0.0016007
2025-03-22 16:45:00	5.01745	5.017336	5.0190507	0.0016007
2025-03-22 16:50:00	5.0169	5.017282	5.0185007	0.0016007
2025-03-22 16:55:00	5.01742	5.017281	5.0190207	0.0016007
2025-03-22 17:00:00	5.01686	5.017171	5.0184607	0.0016007
2025-03-22 17:05:00	5.01686	5.017167	5.0184607	0.0016007
2025-03-22 17:10:00	5.01739	5.017162	5.0189907	0.0016007
2025-03-22 17:15:00	5.0174	5.01721	5.0190007	0.0016007
2025-03-22 17:20:00	5.01689	5.017207	5.0184907	0.0016007
2025-03-22 17:25:00	5.01638	5.0171	5.0179807	0.0016007
2025-03-22 17:30:00	5.018	5.017155	5.0196007	0.0016007
2025-03-22 17:35:00	5.01802	5.017212	5.0196207	0.0016007
2025-03-22 17:40:00	5.01748	5.01727	5.0190807	0.0016007
2025-03-22 17:45:00	5.01802	5.01733	5.0196207	0.0016007
2025-03-22 17:50:00	5.01749	5.017393	5.0190907	0.0016007
2025-03-22 17:55:00	5.01804	5.017511	5.0196407	0.0016007
2025-03-22 18:00:00	5.01751	5.017523	5.0191107	0.0016007
2025-03-22 18:05:00	5.01752	5.017535	5.0191207	0.0016007
2025-03-22 18:10:00	5.01806	5.017652	5.0196607	0.0016007
2025-03-22 18:15:00	5.01806	5.01782	5.0196607	0.0016007
2025-03-22 18:20:00	5.01859	5.017879	5.0201907	0.0016007
2025-03-22 18:25:00	5.01857	5.017934	5.0201707	0.0016007
2025-03-22 18:30:00	5.01855	5.018041	5.0201507	0.0016007
2025-03-22 18:35:00	5.01748	5.017987	5.0190807	0.0016007
2025-03-22 18:40:00	5.01749	5.017987	5.0190907	0.0016007
2025-03-22 18:45:00	5.01804	5.017987	5.0196407	0.0016007
2025-03-22 18:50:00	5.01699	5.017935	5.0185907	0.0016007
2025-03-22 18:55:00	5.01755	5.017938	5.0191507	0.0016007
2025-03-22 19:00:00	5.01809	5.017941	5.0196907	0.0016007
2025-03-22 19:05:00	5.01808	5.017943	5.0196807	0.0016007
2025-03-22 19:10:00	5.01806	5.01789	5.0196607	0.0016007
2025-03-22 19:15:00	5.01858	5.017891	5.0201807	0.0016007
2025-03-22 19:20:00	5.01803	5.017839	5.0196307	0.0016007
2025-03-22 19:25:00	5.01855	5.017946	5.0201507	0.0016007
2025-03-22 19:30:00	5.01801	5.017998	5.0196107	0.0016007
2025-03-22 19:35:00	5.01801	5.017995	5.0196107	0.0016007
2025-03-22 19:40:00	5.01801	5.018097	5.0196107	0.0016007
2025-03-22 19:45:00	5.01748	5.01809	5.0190807	0.0016007
2025-03-22 19:50:00	5.01803	5.018084	5.0196307	0.0016007
2025-03-22 19:55:00	5.01803	5.018079	5.0196307	0.0016007
2025-03-22 20:00:00	5.01857	5.01813	5.0201707	0.0016007
2025-03-22 20:05:00	5.01804	5.018076	5.0196407	0.0016007
2025-03-22 20:10:00	5.01857	5.01813	5.0201707	0.0016007
2025-03-22 20:15:00	5.01857	5.018132	5.0201707	0.0016007
2025-03-22 20:20:00	5.01858	5.018189	5.0201807	0.0016007
2025-03-22 20:25:00	5.01804	5.018192	5.0196407	0.0016007
2025-03-22 20:30:00	5.01856	5.018247	5.0201607	0.0016007
2025-03-22 20:35:00	5.01801	5.0183	5.0196107	0.0016007
2025-03-22 20:40:00	5.01851	5.018348	5.0201107	0.0016007
2025-03-22 20:45:00	5.01848	5.018393	5.0200807	0.0016007
2025-03-22 20:50:00	5.01792	5.018328	5.0195207	0.0016007
2025-03-22 20:55:00	5.01897	5.018421	5.0205707	0.0016007
2025-03-22 21:00:00	5.01843	5.018407	5.0200307	0.0016007
2025-03-22 21:05:00	5.01896	5.018446	5.0205607	0.0016007
2025-03-22 21:10:00	5.01841	5.018429	5.0200107	0.0016007
2025-03-22 21:15:00	5.01894	5.018519	5.0205407	0.0016007
2025-03-22 21:20:00	5.01842	5.018505	5.0200207	0.0016007
2025-03-22 21:25:00	5.01843	5.018547	5.0200307	0.0016007
2025-03-22 21:30:00	5.01952	5.018648	5.0211207	0.0016007
2025-03-22 21:35:00	5.01794	5.018594	5.0195407	0.0016007
2025-03-22 21:40:00	5.01851	5.018653	5.0201107	0.0016007
2025-03-22 21:45:00	5.01854	5.01861	5.0201407	0.0016007
2025-03-22 21:50:00	5.0191	5.018677	5.0207007	0.0016007
2025-03-22 21:55:00	5.01913	5.018694	5.0207307	0.0016007
2025-03-22 22:00:00	5.0186	5.018713	5.0202007	0.0016007
2025-03-22 22:05:00	5.01913	5.018732	5.0207307	0.0016007
2025-03-22 22:10:00	5.01858	5.018748	5.0201807	0.0016007
2025-03-22 22:15:00	5.01803	5.018708	5.0196307	0.0016007
2025-03-22 22:20:00	5.01855	5.018611	5.0201507	0.0016007
2025-03-22 22:25:00	5.01855	5.018672	5.0201507	0.0016007
2025-03-22 22:30:00	5.01907	5.018728	5.0206707	0.0016007
2025-03-22 22:35:00	5.0196	5.018834	5.0212007	0.0016007
2025-03-22 22:40:00	5.01906	5.01883	5.0206607	0.0016007
2025-03-22 22:45:00	5.01799	5.018716	5.0195907	0.0016007
2025-03-22 22:50:00	5.01851	5.018707	5.0201107	0.0016007
2025-03-22 22:55:00	5.01958	5.018752	5.0211807	0.0016007
2025-03-22 23:00:00	5.01959	5.018853	5.0211907	0.0016007
2025-03-22 23:05:00	5.01905	5.018955	5.0206507	0.0016007
2025-03-22 23:10:00	5.01959	5.019059	5.0211907	0.0016007
2025-03-22 23:15:00	5.01959	5.019163	5.0211907	0.0016007
2025-03-22 23:20:00	5.01959	5.019215	5.0211907	0.0016007
2025-03-22 23:25:00	5.01958	5.019213	5.0211807	0.0016007
2025-03-22 23:30:00	5.01956	5.019263	5.0211607	0.0016007
2025-03-22 23:35:00	5.01955	5.019419	5.0211507	0.0016007
2025-03-22 23:40:00	5.019	5.019468	5.0206007	0.0016007
2025-03-22 23:45:00	5.01847	5.019357	5.0200707	0.0016007
2025-03-22 23:50:00	5.02008	5.019406	5.0216807	0.0016007
2025-03-22 23:55:00	5.01956	5.019457	5.0211607	0.0016007
2025-03-23 00:00:00	5.01957	5.019455	5.0211707	0.0016007
2025-03-23 00:05:00	5.0201	5.019506	5.0217007	0.0016007
2025-03-23 00:10:00	5.01958	5.019505	5.0211807	0.0016007
2025-03-23 00:15:00	5.01906	5.019453	5.0206607	0.0016007
2025-03-23 00:20:00	5.02016	5.019513	5.0217607	0.0016007
2025-03-23 00:25:00	5.0202	5.019578	5.0218007	0.0016007
2025-03-23 00:30:00	5.01971	5.019649	5.0213107	0.0016007
2025-03-23 00:35:00	5.01974	5.019776	5.0213407	0.0016007
2025-03-23 00:40:00	5.02029	5.019797	5.0218907	0.0016007
2025-03-23 00:45:00	5.01923	5.019764	5.0208307	0.0016007
2025-03-23 00:50:00	5.01922	5.019729	5.0208207	0.0016007
2025-03-23 00:55:00	5.01975	5.019694	5.0213507	0.0016007
2025-03-23 01:00:00	5.02025	5.019761	5.0218507	0.0016007
2025-03-23 01:05:00	5.02023	5.019878	5.0218307	0.0016007
2025-03-23 01:10:00	5.02021	5.019883	5.0218107	0.0016007
2025-03-23 01:15:00	5.01965	5.019828	5.0212507	0.0016007
2025-03-23 01:20:00	5.01909	5.019766	5.0206907	0.0016007
2025-03-23 01:25:00	5.01907	5.019699	5.0206707	0.0016007
2025-03-23 01:30:00	5.01959	5.019629	5.0211907	0.0016007
2025-03-23 01:35:00	5.01904	5.01961	5.0206407	0.0016007
2025-03-23 01:40:00	5.02011	5.019699	5.0217107	0.0016007
2025-03-23 01:45:00	5.01905	5.019629	5.0206507	0.0016007
2025-03-23 01:50:00	5.0196	5.019564	5.0212007	0.0016007
2025-03-23 01:55:00	5.02014	5.019555	5.0217407	0.0016007
2025-03-23 02:00:00	5.02014	5.019548	5.0217407	0.0016007
2025-03-23 02:05:00	5.02014	5.019597	5.0217407	0.0016007
2025-03-23 02:10:00	5.02015	5.019703	5.0217507	0.0016007
2025-03-23 02:15:00	5.01963	5.019759	5.0212307	0.0016007
2025-03-23 02:20:00	5.01964	5.019764	5.0212407	0.0016007
2025-03-23 02:25:00	5.01967	5.019827	5.0212707	0.0016007
2025-03-23 02:30:00	5.01969	5.019785	5.0212907	0.0016007
2025-03-23 02:35:00	5.02025	5.019905	5.0218507	0.0016007
2025-03-23 02:40:00	5.02027	5.019972	5.0218707	0.0016007
2025-03-23 02:45:00	5.01973	5.019931	5.0213307	0.0016007
2025-03-23 02:50:00	5.01918	5.019835	5.0207807	0.0016007
2025-03-23 02:55:00	5.01917	5.019738	5.0207707	0.0016007
2025-03-23 03:00:00	5.02021	5.019744	5.0218107	0.0016007
2025-03-23 03:05:00	5.02017	5.019798	5.0217707	0.0016007
2025-03-23 03:10:00	5.01962	5.019796	5.0212207	0.0016007
2025-03-23 03:15:00	5.02013	5.019842	5.0217307	0.0016007
2025-03-23 03:20:00	5.01959	5.019832	5.0211907	0.0016007
2025-03-23 03:25:00	5.02011	5.019818	5.0217107	0.0016007
2025-03-23 03:30:00	5.02116	5.019907	5.0227607	0.0016007
2025-03-23 03:35:00	5.02008	5.019942	5.0216807	0.0016007
2025-03-23 03:40:00	5.02058	5.020082	5.0221807	0.0016007
2025-03-23 03:45:00	5.02164	5.020329	5.0232407	0.0016007
2025-03-23 03:50:00	5.02109	5.020417	5.0226907	0.0016007
2025-03-23 03:55:00	5.02053	5.020453	5.0221307	0.0016007
2025-03-23 04:00:00	5.0216	5.020651	5.0232007	0.0016007
2025-03-23 04:05:00	5.02053	5.020691	5.0221307	0.0016007
2025-03-23 04:10:00	5.02056	5.020788	5.0221607	0.0016007
2025-03-23 04:15:00	5.01954	5.020731	5.0211407	0.0016007
2025-03-23 04:20:00	5.02011	5.020626	5.0217107	0.0016007
2025-03-23 04:25:00	5.01908	5.020526	5.0206807	0.0016007
2025-03-23 04:30:00	5.01963	5.020431	5.0212307	0.0016007
2025-03-23 04:35:00	5.02018	5.020285	5.0217807	0.0016007
2025-03-23 04:40:00	5.01967	5.020143	5.0212707	0.0016007
2025-03-23 04:45:00	5.02074	5.020164	5.0223407	0.0016007
2025-03-23 04:50:00	5.02074	5.020078	5.0223407	0.0016007
2025-03-23 04:55:00	5.02021	5.020046	5.0218107	0.0016007
2025-03-23 05:00:00	5.02074	5.020064	5.0223407	0.0016007
2025-03-23 05:05:00	5.02072	5.020182	5.0223207	0.0016007
2025-03-23 05:10:00	5.0207	5.020241	5.0223007	0.0016007
2025-03-23 05:15:00	5.0207	5.020403	5.0223007	0.0016007
2025-03-23 05:20:00	5.02016	5.020456	5.0217607	0.0016007
2025-03-23 05:25:00	5.02122	5.02056	5.0228207	0.0016007
2025-03-23 05:30:00	5.02122	5.020715	5.0228207	0.0016007
2025-03-23 05:35:00	5.02067	5.020708	5.0222707	0.0016007
2025-03-23 05:40:00	5.02119	5.020753	5.0227907	0.0016007
2025-03-23 05:45:00	5.02116	5.020848	5.0227607	0.0016007
2025-03-23 05:50:00	5.02169	5.020943	5.0232907	0.0016007
2025-03-23 05:55:00	5.02115	5.020986	5.0227507	0.0016007
2025-03-23 06:00:00	5.02009	5.020925	5.0216907	0.0016007
2025-03-23 06:05:00	5.02117	5.020972	5.0227707	0.0016007
2025-03-23 06:10:00	5.02064	5.02102	5.0222407	0.0016007
2025-03-23 06:15:00	5.02064	5.020962	5.0222407	0.0016007
2025-03-23 06:20:00	5.02063	5.020903	5.0222307	0.0016007
2025-03-23 06:25:00	5.02009	5.020845	5.0216907	0.0016007
2025-03-23 06:30:00	5.02008	5.020734	5.0216807	0.0016007
2025-03-23 06:35:00	5.02007	5.020625	5.0216707	0.0016007
2025-03-23 06:40:00	5.02005	5.020461	5.0216507	0.0016007
2025-03-23 06:45:00	5.02164	5.02051	5.0232407	0.0016007
2025-03-23 06:50:00	5.01949	5.02045	5.0210907	0.0016007
2025-03-23 06:55:00	5.02107	5.02044	5.0226707	0.0016007
2025-03-23 07:00:00	5.02107	5.020483	5.0226707	0.0016007
2025-03-23 07:05:00	5.01999	5.020418	5.0215907	0.0016007
2025-03-23 07:10:00	5.02107	5.020462	5.0226707	0.0016007
2025-03-23 07:15:00	5.02109	5.020562	5.0226907	0.0016007
2025-03-23 07:20:00	5.02114	5.020668	5.0227407	0.0016007
2025-03-23 07:25:00	5.02119	5.02078	5.0227907	0.0016007
2025-03-23 07:30:00	5.02124	5.020899	5.0228407	0.0016007
2025-03-23 07:35:00	5.0218	5.020915	5.0234007	0.0016007
2025-03-23 07:40:00	5.02181	5.021147	5.0234107	0.0016007
2025-03-23 07:45:00	5.0218	5.02122	5.0234007	0.0016007
2025-03-23 07:50:00	5.02125	5.021238	5.0228507	0.0016007
2025-03-23 07:55:00	5.02069	5.021308	5.0222907	0.0016007
2025-03-23 08:00:00	5.02066	5.021267	5.0222607	0.0016007
2025-03-23 08:05:00	5.02117	5.021275	5.0227707	0.0016007
2025-03-23 08:10:00	5.0217	5.021331	5.0233007	0.0016007
2025-03-23 08:15:00	5.02223	5.021435	5.0238307	0.0016007
2025-03-23 08:20:00	5.0217	5.021481	5.0233007	0.0016007
2025-03-23 08:25:00	5.02224	5.021525	5.0238407	0.0016007
2025-03-23 08:30:00	5.02224	5.021568	5.0238407	0.0016007
2025-03-23 08:35:00	5.02225	5.021613	5.0238507	0.0016007
2025-03-23 08:40:00	5.02118	5.021606	5.0227807	0.0016007
2025-03-23 08:45:00	5.0217	5.021707	5.0233007	0.0016007
2025-03-23 08:50:00	5.02169	5.02181	5.0232907	0.0016007
2025-03-23 08:55:00	5.02115	5.021808	5.0227507	0.0016007
2025-03-23 09:00:00	5.02223	5.021861	5.0238307	0.0016007
2025-03-23 09:05:00	5.02223	5.021861	5.0238307	0.0016007
2025-03-23 09:10:00	5.02224	5.021915	5.0238407	0.0016007
2025-03-23 09:15:00	5.02064	5.021755	5.0222407	0.0016007
2025-03-23 09:20:00	5.0217	5.021701	5.0233007	0.0016007
2025-03-23 09:25:00	5.02169	5.021645	5.0232907	0.0016007
2025-03-23 09:30:00	5.02115	5.021642	5.0227507	0.0016007
2025-03-23 09:35:00	5.02169	5.021641	5.0232907	0.0016007
2025-03-23 09:40:00	5.0217	5.021642	5.0233007	0.0016007
2025-03-23 09:45:00	5.02225	5.021752	5.0238507	0.0016007
2025-03-23 09:50:00	5.02226	5.021755	5.0238607	0.0016007
2025-03-23 09:55:00	5.02173	5.021705	5.0233307	0.0016007
2025-03-23 10:00:00	5.02227	5.021708	5.0238707	0.0016007
2025-03-23 10:05:00	5.02227	5.021871	5.0238707	0.0016007
2025-03-23 10:10:00	5.02119	5.02182	5.0227907	0.0016007
2025-03-23 10:15:00	5.02172	5.021823	5.0233207	0.0016007
2025-03-23 10:20:00	5.02172	5.02188	5.0233207	0.0016007
2025-03-23 10:25:00	5.02118	5.021829	5.0227807	0.0016007
2025-03-23 10:30:00	5.02117	5.021776	5.0227707	0.0016007
2025-03-23 10:35:00	5.02064	5.021615	5.0222407	0.0016007
2025-03-23 10:40:00	5.02171	5.02156	5.0233107	0.0016007
2025-03-23 10:45:00	5.02225	5.021612	5.0238507	0.0016007
2025-03-23 10:50:00	5.02118	5.021503	5.0227807	0.0016007
2025-03-23 10:55:00	5.02172	5.021448	5.0233207	0.0016007
2025-03-23 11:00:00	5.02172	5.021501	5.0233207	0.0016007
2025-03-23 11:05:00	5.02225	5.021554	5.0238507	0.0016007
2025-03-23 11:10:00	5.02172	5.021554	5.0233207	0.0016007
2025-03-23 11:15:00	5.02173	5.021609	5.0233307	0.0016007
2025-03-23 11:20:00	5.02173	5.021665	5.0233307	0.0016007
2025-03-23 11:25:00	5.0212	5.021721	5.0228007	0.0016007
2025-03-23 11:30:00	5.02173	5.021723	5.0233307	0.0016007
2025-03-23 11:35:00	5.02173	5.021671	5.0233307	0.0016007
2025-03-23 11:40:00	5.0212	5.021673	5.0228007	0.0016007
2025-03-23 11:45:00	5.02174	5.021675	5.0233407	0.0016007
2025-03-23 11:50:00	5.0223	5.021733	5.0239007	0.0016007
2025-03-23 11:55:00	5.02178	5.021686	5.0233807	0.0016007
2025-03-23 12:00:00	5.02235	5.021749	5.0239507	0.0016007
2025-03-23 12:05:00	5.02238	5.021814	5.0239807	0.0016007
2025-03-23 12:10:00	5.0224	5.021881	5.0240007	0.0016007
2025-03-23 12:15:00	5.02295	5.022056	5.0245507	0.0016007
2025-03-23 12:20:00	5.02241	5.022124	5.0240107	0.0016007
2025-03-23 12:25:00	5.02295	5.022246	5.0245507	0.0016007
2025-03-23 12:30:00	5.02188	5.022314	5.0234807	0.0016007
2025-03-23 12:35:00	5.02295	5.022435	5.0245507	0.0016007
2025-03-23 12:40:00	5.02294	5.022499	5.0245407	0.0016007
2025-03-23 12:45:00	5.02347	5.022668	5.0250707	0.0016007
2025-03-23 12:50:00	5.02291	5.022724	5.0245107	0.0016007
2025-03-23 12:55:00	5.02289	5.022775	5.0244907	0.0016007
2025-03-23 13:00:00	5.02231	5.022766	5.0239107	0.0016007
2025-03-23 13:05:00	5.02281	5.022752	5.0244107	0.0016007
2025-03-23 13:10:00	5.02277	5.022788	5.0243707	0.0016007
2025-03-23 13:15:00	5.02275	5.022768	5.0243507	0.0016007
2025-03-23 13:20:00	5.02221	5.022801	5.0238107	0.0016007
2025-03-23 13:25:00	5.02327	5.022833	5.0248707	0.0016007
2025-03-23 13:30:00	5.02275	5.022814	5.0243507	0.0016007
2025-03-23 13:35:00	5.02223	5.02269	5.0238307	0.0016007
2025-03-23 13:40:00	5.02227	5.022626	5.0238707	0.0016007
2025-03-23 13:45:00	5.02281	5.022618	5.0244107	0.0016007
2025-03-23 13:50:00	5.02336	5.022723	5.0249607	0.0016007
2025-03-23 13:55:00	5.02284	5.022726	5.0244407	0.0016007
2025-03-23 14:00:00	5.02285	5.022734	5.0244507	0.0016007
2025-03-23 14:05:00	5.02392	5.022851	5.0255207	0.0016007
2025-03-23 14:10:00	5.02338	5.022968	5.0249807	0.0016007
2025-03-23 14:15:00	5.02337	5.022978	5.0249707	0.0016007
2025-03-23 14:20:00	5.02336	5.023039	5.0249607	0.0016007
2025-03-23 14:25:00	5.02335	5.023151	5.0249507	0.0016007
2025-03-23 14:30:00	5.02335	5.023259	5.0249507	0.0016007
2025-03-23 14:35:00	5.02337	5.023315	5.0249707	0.0016007
2025-03-23 14:40:00	5.02339	5.023318	5.0249907	0.0016007
2025-03-23 14:45:00	5.02396	5.02343	5.0255607	0.0016007
2025-03-23 14:50:00	5.02346	5.023491	5.0250607	0.0016007
2025-03-23 14:55:00	5.02349	5.023448	5.0250907	0.0016007
2025-03-23 15:00:00	5.0235	5.02346	5.0251007	0.0016007
2025-03-23 15:05:00	5.02404	5.023527	5.0256407	0.0016007
2025-03-23 15:10:00	5.02403	5.023594	5.0256307	0.0016007
2025-03-23 15:15:00	5.02295	5.023554	5.0245507	0.0016007
2025-03-23 15:20:00	5.02454	5.023673	5.0261407	0.0016007
2025-03-23 15:25:00	5.024	5.023736	5.0256007	0.0016007
2025-03-23 15:30:00	5.02398	5.023795	5.0255807	0.0016007
2025-03-23 15:35:00	5.02396	5.023795	5.0255607	0.0016007
2025-03-23 15:40:00	5.0234	5.023789	5.0250007	0.0016007
2025-03-23 15:45:00	5.02337	5.023777	5.0249707	0.0016007
2025-03-23 15:50:00	5.02335	5.023762	5.0249507	0.0016007
2025-03-23 15:55:00	5.02387	5.023745	5.0254707	0.0016007
2025-03-23 16:00:00	5.02387	5.023729	5.0254707	0.0016007
2025-03-23 16:05:00	5.02388	5.023822	5.0254807	0.0016007
2025-03-23 16:10:00	5.02389	5.023757	5.0254907	0.0016007
2025-03-23 16:15:00	5.02336	5.023693	5.0249607	0.0016007
2025-03-23 16:20:00	5.0239	5.023685	5.0255007	0.0016007
2025-03-23 16:25:00	5.02338	5.023627	5.0249807	0.0016007
2025-03-23 16:30:00	5.02392	5.023679	5.0255207	0.0016007
2025-03-23 16:35:00	5.02394	5.023736	5.0255407	0.0016007
2025-03-23 16:40:00	5.02396	5.023797	5.0255607	0.0016007
2025-03-23 16:45:00	5.02343	5.023753	5.0250307	0.0016007
2025-03-23 16:50:00	5.0245	5.023816	5.0261007	0.0016007
2025-03-23 16:55:00	5.02344	5.023772	5.0250407	0.0016007
2025-03-23 17:00:00	5.02504	5.023887	5.0266407	0.0016007
2025-03-23 17:05:00	5.02396	5.023947	5.0255607	0.0016007
2025-03-23 17:10:00	5.0245	5.024007	5.0261007	0.0016007
2025-03-23 17:15:00	5.0245	5.024119	5.0261007	0.0016007
2025-03-23 17:20:00	5.02396	5.024123	5.0255607	0.0016007
2025-03-23 17:25:00	5.02449	5.024178	5.0260907	0.0016007
2025-03-23 17:30:00	5.02341	5.024123	5.0250107	0.0016007
2025-03-23 17:35:00	5.02447	5.024227	5.0260707	0.0016007
2025-03-23 17:40:00	5.02393	5.02417	5.0255307	0.0016007
2025-03-23 17:45:00	5.02447	5.024273	5.0260707	0.0016007
2025-03-23 17:50:00	5.02449	5.024218	5.0260907	0.0016007
2025-03-23 17:55:00	5.02398	5.02422	5.0255807	0.0016007
2025-03-23 18:00:00	5.024	5.02417	5.0256007	0.0016007
2025-03-23 18:05:00	5.02454	5.024174	5.0261407	0.0016007
2025-03-23 18:10:00	5.024	5.024178	5.0256007	0.0016007
2025-03-23 18:15:00	5.02397	5.024126	5.0255707	0.0016007
2025-03-23 18:20:00	5.02395	5.02418	5.0255507	0.0016007
2025-03-23 18:25:00	5.02447	5.02418	5.0260707	0.0016007
2025-03-23 18:30:00	5.02447	5.024234	5.0260707	0.0016007
2025-03-23 18:35:00	5.02449	5.024236	5.0260907	0.0016007
2025-03-23 18:40:00	5.02396	5.024183	5.0255607	0.0016007
2025-03-23 18:45:00	5.02504	5.024289	5.0266407	0.0016007
2025-03-23 18:50:00	5.0245	5.024339	5.0261007	0.0016007
2025-03-23 18:55:00	5.0245	5.024335	5.0261007	0.0016007
2025-03-23 19:00:00	5.02502	5.024437	5.0266207	0.0016007
2025-03-23 19:05:00	5.02448	5.024488	5.0260807	0.0016007
2025-03-23 19:10:00	5.02501	5.024594	5.0266107	0.0016007
2025-03-23 19:15:00	5.02395	5.024542	5.0255507	0.0016007
2025-03-23 19:20:00	5.02502	5.024597	5.0266207	0.0016007
2025-03-23 19:25:00	5.02502	5.02465	5.0266207	0.0016007
2025-03-23 19:30:00	5.0245	5.024704	5.0261007	0.0016007
2025-03-23 19:35:00	5.02396	5.024596	5.0255607	0.0016007
2025-03-23 19:40:00	5.0245	5.024596	5.0261007	0.0016007
2025-03-23 19:45:00	5.0245	5.024596	5.0261007	0.0016007
2025-03-23 19:50:00	5.02449	5.024543	5.0260907	0.0016007
2025-03-23 19:55:00	5.02501	5.024596	5.0266107	0.0016007
2025-03-23 20:00:00	5.02499	5.024594	5.0265907	0.0016007
2025-03-23 20:05:00	5.02549	5.024748	5.0270907	0.0016007
2025-03-23 20:10:00	5.02601	5.024847	5.0276107	0.0016007
2025-03-23 20:15:00	5.02599	5.024944	5.0275907	0.0016007
2025-03-23 20:20:00	5.02491	5.024985	5.0265107	0.0016007
2025-03-23 20:25:00	5.02542	5.025131	5.0270207	0.0016007
2025-03-23 20:30:00	5.02593	5.025274	5.0275307	0.0016007
2025-03-23 20:35:00	5.02484	5.025308	5.0264407	0.0016007
2025-03-23 20:40:00	5.02537	5.025396	5.0269707	0.0016007
2025-03-23 20:45:00	5.02538	5.025433	5.0269807	0.0016007
2025-03-23 20:50:00	5.02594	5.025528	5.0275407	0.0016007
2025-03-23 20:55:00	5.02596	5.025575	5.0275607	0.0016007
2025-03-23 21:00:00	5.02599	5.025573	5.0275907	0.0016007
2025-03-23 21:05:00	5.02442	5.025416	5.0260207	0.0016007
2025-03-23 21:10:00	5.02603	5.025528	5.0276307	0.0016007
2025-03-23 21:15:00	5.02498	5.025484	5.0265807	0.0016007
2025-03-23 21:20:00	5.02552	5.025443	5.0271207	0.0016007
2025-03-23 21:25:00	5.02392	5.025351	5.0255207	0.0016007
2025-03-23 21:30:00	5.02658	5.025472	5.0281807	0.0016007
2025-03-23 21:35:00	5.02604	5.025538	5.0276407	0.0016007
2025-03-23 21:40:00	5.02497	5.025441	5.0265707	0.0016007
2025-03-23 21:45:00	5.02603	5.025448	5.0276307	0.0016007
2025-03-23 21:50:00	5.02655	5.025504	5.0281507	0.0016007
2025-03-23 21:55:00	5.02601	5.025663	5.0276107	0.0016007
2025-03-23 22:00:00	5.02601	5.025661	5.0276107	0.0016007
2025-03-23 22:05:00	5.02599	5.025762	5.0275907	0.0016007
2025-03-23 22:10:00	5.02597	5.025807	5.0275707	0.0016007
2025-03-23 22:15:00	5.02541	5.025956	5.0270107	0.0016007
2025-03-23 22:20:00	5.02645	5.025943	5.0280507	0.0016007
2025-03-23 22:25:00	5.0259	5.025929	5.0275007	0.0016007
2025-03-23 22:30:00	5.02535	5.025967	5.0269507	0.0016007
2025-03-23 22:35:00	5.02589	5.025953	5.0274907	0.0016007
2025-03-23 22:40:00	5.02644	5.025942	5.0280407	0.0016007
2025-03-23 22:45:00	5.02646	5.025987	5.0280607	0.0016007
2025-03-23 22:50:00	5.0265	5.026036	5.0281007	0.0016007
2025-03-23 22:55:00	5.02653	5.02609	5.0281307	0.0016007
2025-03-23 23:00:00	5.0271	5.026203	5.0287007	0.0016007
2025-03-23 23:05:00	5.02607	5.026269	5.0276707	0.0016007
2025-03-23 23:10:00	5.02556	5.02618	5.0271607	0.0016007
2025-03-23 23:15:00	5.02664	5.026254	5.0282407	0.0016007
2025-03-23 23:20:00	5.02665	5.026384	5.0282507	0.0016007
2025-03-23 23:25:00	5.02667	5.026462	5.0282707	0.0016007
2025-03-23 23:30:00	5.02668	5.026486	5.0282807	0.0016007
2025-03-23 23:35:00	5.02668	5.026508	5.0282807	0.0016007
2025-03-23 23:40:00	5.02668	5.026526	5.0282807	0.0016007
2025-03-23 23:45:00	5.02668	5.026541	5.0282807	0.0016007
2025-03-23 23:50:00	5.02667	5.026498	5.0282707	0.0016007
2025-03-23 23:55:00	5.02666	5.026557	5.0282607	0.0016007
2025-03-24 00:00:00	5.02558	5.026559	5.0271807	0.0016007
2025-03-24 00:05:00	5.02665	5.02656	5.0282507	0.0016007
2025-03-24 00:10:00	5.02665	5.02656	5.0282507	0.0016007
2025-03-24 00:15:00	5.0272	5.026613	5.0288007	0.0016007
2025-03-24 00:20:00	5.02667	5.026612	5.0282707	0.0016007
2025-03-24 00:25:00	5.02666	5.02661	5.0282607	0.0016007
2025-03-24 00:30:00	5.02665	5.026607	5.0282507	0.0016007
2025-03-24 00:35:00	5.02609	5.026548	5.0276907	0.0016007
2025-03-24 00:40:00	5.02606	5.026487	5.0276607	0.0016007
2025-03-24 00:45:00	5.02604	5.026425	5.0276407	0.0016007
2025-03-24 00:50:00	5.0271	5.026577	5.0287007	0.0016007
2025-03-24 00:55:00	5.02605	5.026517	5.0276507	0.0016007
2025-03-24 01:00:00	5.0266	5.026512	5.0282007	0.0016007
2025-03-24 01:05:00	5.02661	5.026453	5.0282107	0.0016007
2025-03-24 01:10:00	5.02609	5.026395	5.0276907	0.0016007
2025-03-24 01:15:00	5.02663	5.026392	5.0282307	0.0016007
2025-03-24 01:20:00	5.02716	5.026443	5.0287607	0.0016007
2025-03-24 01:25:00	5.02717	5.026551	5.0287707	0.0016007
2025-03-24 01:30:00	5.02717	5.026662	5.0287707	0.0016007
2025-03-24 01:35:00	5.02664	5.026722	5.0282407	0.0016007
2025-03-24 01:40:00	5.02716	5.026728	5.0287607	0.0016007
2025-03-24 01:45:00	5.02769	5.026892	5.0292907	0.0016007
2025-03-24 01:50:00	5.02716	5.026948	5.0287607	0.0016007
2025-03-24 01:55:00	5.02715	5.027002	5.0287507	0.0016007
2025-03-24 02:00:00	5.02714	5.027107	5.0287407	0.0016007
2025-03-24 02:05:00	5.02765	5.027209	5.0292507	0.0016007
2025-03-24 02:10:00	5.02762	5.027255	5.0292207	0.0016007
2025-03-24 02:15:00	5.02706	5.027244	5.0286607	0.0016007
2025-03-24 02:20:00	5.02704	5.027231	5.0286407	0.0016007
2025-03-24 02:25:00	5.0265	5.027217	5.0281007	0.0016007
2025-03-24 02:30:00	5.02757	5.027258	5.0291707	0.0016007
2025-03-24 02:35:00	5.02651	5.02714	5.0281107	0.0016007
2025-03-24 02:40:00	5.02652	5.027076	5.0281207	0.0016007
2025-03-24 02:45:00	5.02653	5.027014	5.0281307	0.0016007
2025-03-24 02:50:00	5.02653	5.026953	5.0281307	0.0016007
2025-03-24 02:55:00	5.02654	5.026842	5.0281407	0.0016007
2025-03-24 03:00:00	5.02653	5.026733	5.0281307	0.0016007
2025-03-24 03:05:00	5.02652	5.026679	5.0281207	0.0016007
2025-03-24 03:10:00	5.02759	5.026734	5.0291907	0.0016007
2025-03-24 03:15:00	5.02811	5.026895	5.0297107	0.0016007
2025-03-24 03:20:00	5.02757	5.026895	5.0291707	0.0016007
2025-03-24 03:25:00	5.02756	5.027	5.0291607	0.0016007
2025-03-24 03:30:00	5.02756	5.027104	5.0291607	0.0016007
2025-03-24 03:35:00	5.02756	5.027207	5.0291607	0.0016007
2025-03-24 03:40:00	5.02702	5.027256	5.0286207	0.0016007
2025-03-24 03:45:00	5.0281	5.027412	5.0297007	0.0016007
2025-03-24 03:50:00	5.02652	5.027411	5.0281207	0.0016007
2025-03-24 03:55:00	5.02708	5.027467	5.0286807	0.0016007
2025-03-24 04:00:00	5.02657	5.027365	5.0281707	0.0016007
2025-03-24 04:05:00	5.02659	5.027213	5.0281907	0.0016007
2025-03-24 04:10:00	5.02713	5.027169	5.0287307	0.0016007
2025-03-24 04:15:00	5.02713	5.027126	5.0287307	0.0016007
2025-03-24 04:20:00	5.02713	5.027083	5.0287307	0.0016007
2025-03-24 04:25:00	5.0282	5.027147	5.0298007	0.0016007
2025-03-24 04:30:00	5.02712	5.027157	5.0287207	0.0016007
2025-03-24 04:35:00	5.02764	5.027111	5.0292407	0.0016007
2025-03-24 04:40:00	5.02817	5.027276	5.0297707	0.0016007
2025-03-24 04:45:00	5.02817	5.027385	5.0297707	0.0016007
2025-03-24 04:50:00	5.02767	5.027495	5.0292707	0.0016007
2025-03-24 04:55:00	5.02823	5.027659	5.0298307	0.0016007
2025-03-24 05:00:00	5.02772	5.027718	5.0293207	0.0016007
2025-03-24 05:05:00	5.02721	5.027726	5.0288107	0.0016007
2025-03-24 05:10:00	5.02669	5.027682	5.0282907	0.0016007
2025-03-24 05:15:00	5.02723	5.027585	5.0288307	0.0016007
2025-03-24 05:20:00	5.02776	5.027649	5.0293607	0.0016007
2025-03-24 05:25:00	5.02776	5.027661	5.0293607	0.0016007
2025-03-24 05:30:00	5.0272	5.027564	5.0288007	0.0016007
2025-03-24 05:35:00	5.02824	5.027571	5.0298407	0.0016007
2025-03-24 05:40:00	5.02875	5.027679	5.0303507	0.0016007
2025-03-24 05:45:00	5.02872	5.027728	5.0303207	0.0016007
2025-03-24 05:50:00	5.02763	5.027719	5.0292307	0.0016007
2025-03-24 05:55:00	5.02761	5.027759	5.0292107	0.0016007
2025-03-24 06:00:00	5.02759	5.027849	5.0291907	0.0016007
2025-03-24 06:05:00	5.02864	5.02799	5.0302407	0.0016007
2025-03-24 06:10:00	5.02863	5.028077	5.0302307	0.0016007
2025-03-24 06:15:00	5.02808	5.028109	5.0296807	0.0016007
2025-03-24 06:20:00	5.02806	5.028195	5.0296607	0.0016007
2025-03-24 06:25:00	5.02751	5.028122	5.0291107	0.0016007
2025-03-24 06:30:00	5.02804	5.028051	5.0296407	0.0016007
2025-03-24 06:35:00	5.02804	5.027983	5.0296407	0.0016007
2025-03-24 06:40:00	5.02859	5.028079	5.0301907	0.0016007
2025-03-24 06:45:00	5.03608	5.028926	5.0376807	0.0016007
2025-03-24 06:50:00	5.04143	5.03031	5.0430307	0.0016007
2025-03-24 06:55:00	5.04144	5.03159	5.0430407	0.0016007
2025-03-24 07:00:00	5.03291	5.032018	5.0345107	0.0016007
2025-03-24 07:05:00	5.02811	5.032021	5.0297107	0.0016007
2025-03-24 07:10:00	5.02651	5.031866	5.0281107	0.0016007
2025-03-24 07:15:00	5.02651	5.031766	5.0281107	0.0016007
2025-03-24 07:20:00	5.02598	5.03156	5.0275807	0.0016007
2025-03-24 07:25:00	5.02545	5.031301	5.0270507	0.0016007
2025-03-24 07:30:00	5.02545	5.030987	5.0270507	0.0016007
2025-03-24 07:35:00	5.02546	5.029925	5.0270607	0.0016007
2025-03-24 07:40:00	5.02493	5.028275	5.0265307	0.0016007
2025-03-24 07:45:00	5.02494	5.026625	5.0265407	0.0016007
2025-03-24 07:50:00	5.02547	5.025881	5.0270707	0.0016007
2025-03-24 07:55:00	5.02599	5.025669	5.0275907	0.0016007
2025-03-24 08:00:00	5.02651	5.025669	5.0281107	0.0016007
2025-03-24 08:05:00	5.02703	5.025721	5.0286307	0.0016007
2025-03-24 08:10:00	5.0265	5.025773	5.0281007	0.0016007
2025-03-24 08:15:00	5.02651	5.025879	5.0281107	0.0016007
2025-03-24 08:20:00	5.02652	5.025986	5.0281207	0.0016007
2025-03-24 08:25:00	5.02652	5.026092	5.0281207	0.0016007
2025-03-24 08:30:00	5.02706	5.026305	5.0286607	0.0016007
2025-03-24 08:35:00	5.02654	5.026465	5.0281407	0.0016007
2025-03-24 08:40:00	5.02655	5.026573	5.0281507	0.0016007
2025-03-24 08:45:00	5.02762	5.026736	5.0292207	0.0016007
2025-03-24 08:50:00	5.02762	5.026847	5.0292207	0.0016007
2025-03-24 08:55:00	5.02708	5.026852	5.0286807	0.0016007
2025-03-24 09:00:00	5.02707	5.026909	5.0286707	0.0016007
2025-03-24 09:05:00	5.02812	5.02707	5.0297207	0.0016007
2025-03-24 09:10:00	5.02756	5.027174	5.0291607	0.0016007
2025-03-24 09:15:00	5.02807	5.027329	5.0296707	0.0016007
2025-03-24 09:20:00	5.02859	5.027482	5.0301907	0.0016007
2025-03-24 09:25:00	5.02804	5.027632	5.0296407	0.0016007
2025-03-24 09:30:00	5.02804	5.027781	5.0296407	0.0016007
2025-03-24 09:35:00	5.02858	5.027877	5.0301807	0.0016007
2025-03-24 09:40:00	5.02806	5.027921	5.0296607	0.0016007
2025-03-24 09:45:00	5.02809	5.028022	5.0296907	0.0016007
2025-03-24 09:50:00	5.02864	5.028179	5.0302407	0.0016007
2025-03-24 09:55:00	5.02813	5.02818	5.0297307	0.0016007
2025-03-24 10:00:00	5.0287	5.028294	5.0303007	0.0016007
2025-03-24 10:05:00	5.02819	5.028306	5.0297907	0.0016007
2025-03-24 10:10:00	5.03036	5.028483	5.0319607	0.0016007
2025-03-24 10:15:00	5.032	5.028879	5.0336007	0.0016007
2025-03-24 10:20:00	5.03045	5.02912	5.0320507	0.0016007
2025-03-24 10:25:00	5.02836	5.029098	5.0299607	0.0016007
2025-03-24 10:30:00	5.02786	5.029078	5.0294607	0.0016007
2025-03-24 10:35:00	5.02788	5.029057	5.0294807	0.0016007
2025-03-24 10:40:00	5.02842	5.029035	5.0300207	0.0016007
2025-03-24 10:45:00	5.02787	5.029009	5.0294707	0.0016007
2025-03-24 10:50:00	5.02838	5.028977	5.0299807	0.0016007
2025-03-24 10:55:00	5.02889	5.029047	5.0304907	0.0016007
2025-03-24 11:00:00	5.02834	5.028845	5.0299407	0.0016007
2025-03-24 11:05:00	5.02834	5.028479	5.0299407	0.0016007
2025-03-24 11:10:00	5.02886	5.02832	5.0304607	0.0016007
2025-03-24 11:15:00	5.02833	5.028317	5.0299307	0.0016007
2025-03-24 11:20:00	5.02834	5.028365	5.0299407	0.0016007
2025-03-24 11:25:00	5.02888	5.028465	5.0304807	0.0016007
2025-03-24 11:30:00	5.02888	5.028511	5.0304807	0.0016007
2025-03-24 11:35:00	5.02889	5.028613	5.0304907	0.0016007
2025-03-24 11:40:00	5.02888	5.028663	5.0304807	0.0016007
2025-03-24 11:45:00	5.02939	5.028713	5.0309907	0.0016007
2025-03-24 11:50:00	5.02883	5.028762	5.0304307	0.0016007
2025-03-24 11:55:00	5.02879	5.028807	5.0303907	0.0016007
2025-03-24 12:00:00	5.03036	5.028957	5.0319607	0.0016007
2025-03-24 12:05:00	5.03513	5.029637	5.0367307	0.0016007
2025-03-24 12:10:00	5.03189	5.029992	5.0334907	0.0016007
2025-03-24 12:15:00	5.03187	5.030291	5.0334707	0.0016007
2025-03-24 12:20:00	5.03026	5.030429	5.0318607	0.0016007
2025-03-24 12:25:00	5.02973	5.030513	5.0313307	0.0016007
2025-03-24 12:30:00	5.02974	5.030599	5.0313407	0.0016007
2025-03-24 12:35:00	5.02922	5.030582	5.0308207	0.0016007
2025-03-24 12:40:00	5.02871	5.03057	5.0303107	0.0016007
2025-03-24 12:45:00	5.02979	5.03067	5.0313907	0.0016007
2025-03-24 12:50:00	5.02927	5.030561	5.0308707	0.0016007
2025-03-24 12:55:00	5.03034	5.030082	5.0319407	0.0016007
2025-03-24 13:00:00	5.02981	5.029874	5.0314107	0.0016007
2025-03-24 13:05:00	5.03087	5.029774	5.0324707	0.0016007
2025-03-24 13:10:00	5.03088	5.029836	5.0324807	0.0016007
2025-03-24 13:15:00	5.02983	5.029846	5.0314307	0.0016007
2025-03-24 13:20:00	5.03411	5.030283	5.0357107	0.0016007
2025-03-24 13:25:00	5.03305	5.030666	5.0346507	0.0016007
2025-03-24 13:30:00	5.032	5.030995	5.0336007	0.0016007
2025-03-24 13:35:00	5.03414	5.03143	5.0357407	0.0016007
2025-03-24 13:40:00	5.03148	5.031651	5.0330807	0.0016007
2025-03-24 13:45:00	5.03042	5.031659	5.0320207	0.0016007
2025-03-24 13:50:00	5.03097	5.031775	5.0325707	0.0016007
2025-03-24 13:55:00	5.03044	5.031732	5.0320407	0.0016007
2025-03-24 14:00:00	5.03097	5.031741	5.0325707	0.0016007
2025-03-24 14:05:00	5.03095	5.031853	5.0325507	0.0016007
2025-03-24 14:10:00	5.03413	5.031855	5.0357307	0.0016007
2025-03-24 14:15:00	5.03572	5.032122	5.0373207	0.0016007
2025-03-24 14:20:00	5.03197	5.032119	5.0335707	0.0016007
2025-03-24 14:25:00	5.03143	5.031848	5.0330307	0.0016007
2025-03-24 14:30:00	5.0309	5.03179	5.0325007	0.0016007
2025-03-24 14:35:00	5.03036	5.031784	5.0319607	0.0016007
2025-03-24 14:40:00	5.02984	5.031671	5.0314407	0.0016007
2025-03-24 14:45:00	5.03091	5.031718	5.0325107	0.0016007
2025-03-24 14:50:00	5.03091	5.031712	5.0325107	0.0016007
2025-03-24 14:55:00	5.03092	5.031709	5.0325207	0.0016007
2025-03-24 15:00:00	5.0304	5.031336	5.0320007	0.0016007
2025-03-24 15:05:00	5.0304	5.030804	5.0320007	0.0016007
2025-03-24 15:10:00	5.03093	5.0307	5.0325307	0.0016007
2025-03-24 15:15:00	5.03144	5.030701	5.0330407	0.0016007
2025-03-24 15:20:00	5.03036	5.030647	5.0319607	0.0016007
2025-03-24 15:25:00	5.03089	5.0307	5.0324907	0.0016007
2025-03-24 15:30:00	5.03088	5.030804	5.0324807	0.0016007
2025-03-24 15:35:00	5.03088	5.030801	5.0324807	0.0016007
2025-03-24 15:40:00	5.03088	5.030798	5.0324807	0.0016007
2025-03-24 15:45:00	5.03089	5.030795	5.0324907	0.0016007
2025-03-24 15:50:00	5.03141	5.030896	5.0330107	0.0016007
2025-03-24 15:55:00	5.03139	5.030995	5.0329907	0.0016007
2025-03-24 16:00:00	5.03137	5.031039	5.0329707	0.0016007
2025-03-24 16:05:00	5.03188	5.031083	5.0334807	0.0016007
2025-03-24 16:10:00	5.03079	5.031126	5.0323907	0.0016007
2025-03-24 16:15:00	5.03131	5.031168	5.0329107	0.0016007
2025-03-24 16:20:00	5.03292	5.031372	5.0345207	0.0016007
2025-03-24 16:25:00	5.03186	5.03147	5.0334607	0.0016007
2025-03-24 16:30:00	5.03187	5.031569	5.0334707	0.0016007
2025-03-24 16:35:00	5.03187	5.031667	5.0334707	0.0016007
2025-03-24 16:40:00	5.03187	5.031713	5.0334707	0.0016007
2025-03-24 16:45:00	5.03187	5.031761	5.0334707	0.0016007
2025-03-24 16:50:00	5.03242	5.031866	5.0340207	0.0016007
2025-03-24 16:55:00	5.03137	5.031815	5.0329707	0.0016007
2025-03-24 17:00:00	5.03192	5.031928	5.0335207	0.0016007
2025-03-24 17:05:00	5.03194	5.031991	5.0335407	0.0016007
2025-03-24 17:10:00	5.03143	5.031842	5.0330307	0.0016007
2025-03-24 17:15:00	5.03144	5.0318	5.0330407	0.0016007
2025-03-24 17:20:00	5.03198	5.031811	5.0335807	0.0016007
2025-03-24 17:25:00	5.03251	5.031875	5.0341107	0.0016007
2025-03-24 17:30:00	5.03198	5.031886	5.0335807	0.0016007
2025-03-24 17:35:00	5.03144	5.031843	5.0330407	0.0016007
2025-03-24 17:40:00	5.03195	5.031796	5.0335507	0.0016007
2025-03-24 17:45:00	5.03247	5.031906	5.0340707	0.0016007
2025-03-24 17:50:00	5.03246	5.03196	5.0340607	0.0016007
2025-03-24 17:55:00	5.03247	5.032013	5.0340707	0.0016007
2025-03-24 18:00:00	5.03249	5.032119	5.0340907	0.0016007
2025-03-24 18:05:00	5.0325	5.032225	5.0341007	0.0016007
2025-03-24 18:10:00	5.03251	5.032278	5.0341107	0.0016007
2025-03-24 18:15:00	5.03305	5.032332	5.0346507	0.0016007
2025-03-24 18:20:00	5.03251	5.032385	5.0341107	0.0016007
2025-03-24 18:25:00	5.03197	5.032438	5.0335707	0.0016007
2025-03-24 18:30:00	5.03197	5.03244	5.0335707	0.0016007
2025-03-24 18:35:00	5.03197	5.03239	5.0335707	0.0016007
2025-03-24 18:40:00	5.03197	5.032341	5.0335707	0.0016007
2025-03-24 18:45:00	5.0325	5.032344	5.0341007	0.0016007
2025-03-24 18:50:00	5.0309	5.032185	5.0325007	0.0016007
2025-03-24 18:55:00	5.03197	5.032132	5.0335707	0.0016007
2025-03-24 19:00:00	5.03197	5.032078	5.0335707	0.0016007
2025-03-24 19:05:00	5.03249	5.032022	5.0340907	0.0016007
2025-03-24 19:10:00	5.03248	5.032019	5.0340807	0.0016007
2025-03-24 19:15:00	5.03247	5.032069	5.0340707	0.0016007
2025-03-24 19:20:00	5.03245	5.032117	5.0340507	0.0016007
2025-03-24 19:25:00	5.03243	5.032163	5.0340307	0.0016007
2025-03-24 19:30:00	5.03296	5.032262	5.0345607	0.0016007
2025-03-24 19:35:00	5.0324	5.032252	5.0340007	0.0016007
2025-03-24 19:40:00	5.03238	5.0324	5.0339807	0.0016007
2025-03-24 19:45:00	5.03234	5.032437	5.0339407	0.0016007
2025-03-24 19:50:00	5.03232	5.032472	5.0339207	0.0016007
2025-03-24 19:55:00	5.0323	5.032453	5.0339007	0.0016007
2025-03-24 20:00:00	5.03228	5.032433	5.0338807	0.0016007
2025-03-24 20:05:00	5.03174	5.03236	5.0333407	0.0016007
2025-03-24 20:10:00	5.03281	5.032396	5.0344107	0.0016007
2025-03-24 20:15:00	5.03229	5.032382	5.0338907	0.0016007
2025-03-24 20:20:00	5.0323	5.032316	5.0339007	0.0016007
2025-03-24 20:25:00	5.03231	5.032307	5.0339107	0.0016007
2025-03-24 20:30:00	5.03233	5.032302	5.0339307	0.0016007
2025-03-24 20:35:00	5.03236	5.032304	5.0339607	0.0016007
2025-03-24 20:40:00	5.03186	5.032258	5.0334607	0.0016007
2025-03-24 20:45:00	5.0319	5.032218	5.0335007	0.0016007
2025-03-24 20:50:00	5.03247	5.032237	5.0340707	0.0016007
2025-03-24 20:55:00	5.03304	5.032367	5.0346407	0.0016007
2025-03-24 21:00:00	5.03253	5.032339	5.0341307	0.0016007
2025-03-24 21:05:00	5.03361	5.032471	5.0352107	0.0016007
2025-03-24 21:10:00	5.03361	5.032602	5.0352107	0.0016007
2025-03-24 21:15:00	5.03307	5.032678	5.0346707	0.0016007
2025-03-24 21:20:00	5.03358	5.032803	5.0351807	0.0016007
2025-03-24 21:25:00	5.03248	5.032815	5.0340807	0.0016007
2025-03-24 21:30:00	5.03246	5.032875	5.0340607	0.0016007
2025-03-24 21:35:00	5.03296	5.032981	5.0345607	0.0016007
2025-03-24 21:40:00	5.03295	5.033029	5.0345507	0.0016007
2025-03-24 21:45:00	5.03293	5.033018	5.0345307	0.0016007
2025-03-24 21:50:00	5.03239	5.033004	5.0339907	0.0016007
2025-03-24 21:55:00	5.03185	5.032828	5.0334507	0.0016007
2025-03-24 22:00:00	5.03292	5.032759	5.0345207	0.0016007
2025-03-24 22:05:00	5.03292	5.032744	5.0345207	0.0016007
2025-03-24 22:10:00	5.03292	5.032678	5.0345207	0.0016007
2025-03-24 22:15:00	5.03292	5.032722	5.0345207	0.0016007
2025-03-24 22:20:00	5.03186	5.032662	5.0334607	0.0016007
2025-03-24 22:25:00	5.03295	5.032661	5.0345507	0.0016007
2025-03-24 22:30:00	5.0335	5.032716	5.0351007	0.0016007
2025-03-24 22:35:00	5.03298	5.032721	5.0345807	0.0016007
2025-03-24 22:40:00	5.03299	5.032781	5.0345907	0.0016007
2025-03-24 22:45:00	5.03246	5.032842	5.0340607	0.0016007
2025-03-24 22:50:00	5.03352	5.032902	5.0351207	0.0016007
2025-03-24 22:55:00	5.03297	5.032907	5.0345707	0.0016007
2025-03-24 23:00:00	5.03296	5.032911	5.0345607	0.0016007
2025-03-24 23:05:00	5.03241	5.03286	5.0340107	0.0016007
2025-03-24 23:10:00	5.03238	5.032912	5.0339807	0.0016007
2025-03-24 23:15:00	5.0329	5.032907	5.0345007	0.0016007
2025-03-24 23:20:00	5.0345	5.033007	5.0361007	0.0016007
2025-03-24 23:25:00	5.03345	5.033054	5.0350507	0.0016007
2025-03-24 23:30:00	5.03348	5.033103	5.0350807	0.0016007
2025-03-24 23:35:00	5.03297	5.033154	5.0345707	0.0016007
2025-03-24 23:40:00	5.03407	5.033209	5.0356707	0.0016007
2025-03-24 23:45:00	5.0341	5.033322	5.0357007	0.0016007
2025-03-24 23:50:00	5.03412	5.033438	5.0357207	0.0016007
2025-03-24 23:55:00	5.03254	5.033451	5.0341407	0.0016007
2025-03-25 00:00:00	5.03361	5.033574	5.0352107	0.0016007
2025-03-25 00:05:00	5.03254	5.033538	5.0341407	0.0016007
2025-03-25 00:10:00	5.03306	5.033394	5.0346607	0.0016007
2025-03-25 00:15:00	5.03303	5.033352	5.0346307	0.0016007
2025-03-25 00:20:00	5.03353	5.033357	5.0351307	0.0016007
2025-03-25 00:25:00	5.03296	5.033356	5.0345607	0.0016007
2025-03-25 00:30:00	5.03345	5.033294	5.0350507	0.0016007
2025-03-25 00:35:00	5.03288	5.033172	5.0344807	0.0016007
2025-03-25 00:40:00	5.03393	5.033153	5.0355307	0.0016007
2025-03-25 00:45:00	5.03233	5.033132	5.0339307	0.0016007
2025-03-25 00:50:00	5.03394	5.033165	5.0355407	0.0016007
2025-03-25 00:55:00	5.03395	5.033306	5.0355507	0.0016007
2025-03-25 01:00:00	5.03395	5.033395	5.0355507	0.0016007
2025-03-25 01:05:00	5.03343	5.033435	5.0350307	0.0016007
2025-03-25 01:10:00	5.03399	5.033481	5.0355907	0.0016007
2025-03-25 01:15:00	5.034	5.033585	5.0356007	0.0016007
2025-03-25 01:20:00	5.03401	5.033641	5.0356107	0.0016007
2025-03-25 01:25:00	5.03402	5.033755	5.0356207	0.0016007
2025-03-25 01:30:00	5.0335	5.033712	5.0351007	0.0016007
2025-03-25 01:35:00	5.03352	5.033831	5.0351207	0.0016007
2025-03-25 01:40:00	5.03354	5.033791	5.0351407	0.0016007
2025-03-25 01:45:00	5.03463	5.033859	5.0362307	0.0016007
2025-03-25 01:50:00	5.03304	5.033768	5.0346407	0.0016007
2025-03-25 01:55:00	5.03465	5.03389	5.0362507	0.0016007
2025-03-25 02:00:00	5.0341	5.033901	5.0357007	0.0016007
2025-03-25 02:05:00	5.03409	5.03391	5.0356907	0.0016007
2025-03-25 02:10:00	5.03354	5.033863	5.0351407	0.0016007
2025-03-25 02:15:00	5.03407	5.033868	5.0356707	0.0016007
2025-03-25 02:20:00	5.03407	5.033925	5.0356707	0.0016007
2025-03-25 02:25:00	5.03459	5.034032	5.0361907	0.0016007
2025-03-25 02:30:00	5.03406	5.034084	5.0356607	0.0016007
2025-03-25 02:35:00	5.03352	5.033973	5.0351207	0.0016007
2025-03-25 02:40:00	5.03299	5.033968	5.0345907	0.0016007
2025-03-25 02:45:00	5.03352	5.033855	5.0351207	0.0016007
2025-03-25 02:50:00	5.03458	5.033903	5.0361807	0.0016007
2025-03-25 02:55:00	5.03458	5.033952	5.0361807	0.0016007
2025-03-25 03:00:00	5.03458	5.034056	5.0361807	0.0016007
2025-03-25 03:05:00	5.0346	5.034109	5.0362007	0.0016007
2025-03-25 03:10:00	5.03355	5.034057	5.0351507	0.0016007
2025-03-25 03:15:00	5.03304	5.033902	5.0346407	0.0016007
2025-03-25 03:20:00	5.03412	5.033908	5.0357207	0.0016007
2025-03-25 03:25:00	5.03414	5.03397	5.0357407	0.0016007
2025-03-25 03:30:00	5.03415	5.034086	5.0357507	0.0016007
2025-03-25 03:35:00	5.03469	5.034203	5.0362907	0.0016007
2025-03-25 03:40:00	5.03469	5.034214	5.0362907	0.0016007
2025-03-25 03:45:00	5.03416	5.034172	5.0357607	0.0016007
2025-03-25 03:50:00	5.03468	5.034182	5.0362807	0.0016007
2025-03-25 03:55:00	5.03413	5.034135	5.0357307	0.0016007
2025-03-25 04:00:00	5.03411	5.034191	5.0357107	0.0016007
2025-03-25 04:05:00	5.03355	5.034242	5.0351507	0.0016007
2025-03-25 04:10:00	5.03459	5.034289	5.0361907	0.0016007
2025-03-25 04:15:00	5.03404	5.034279	5.0356407	0.0016007
2025-03-25 04:20:00	5.03403	5.034267	5.0356307	0.0016007
2025-03-25 04:25:00	5.03295	5.034093	5.0345507	0.0016007
2025-03-25 04:30:00	5.03347	5.033971	5.0350707	0.0016007
2025-03-25 04:35:00	5.03346	5.033901	5.0350607	0.0016007
2025-03-25 04:40:00	5.0329	5.033723	5.0345007	0.0016007
2025-03-25 04:45:00	5.03342	5.033652	5.0350207	0.0016007
2025-03-25 04:50:00	5.03447	5.033688	5.0360707	0.0016007
2025-03-25 04:55:00	5.0334	5.033673	5.0350007	0.0016007
2025-03-25 05:00:00	5.0334	5.033554	5.0350007	0.0016007
2025-03-25 05:05:00	5.0334	5.03349	5.0350007	0.0016007
2025-03-25 05:10:00	5.03394	5.033481	5.0355407	0.0016007
2025-03-25 05:15:00	5.03447	5.033633	5.0360707	0.0016007
2025-03-25 05:20:00	5.03449	5.033735	5.0360907	0.0016007
2025-03-25 05:25:00	5.03396	5.033785	5.0355607	0.0016007
2025-03-25 05:30:00	5.03398	5.033893	5.0355807	0.0016007
2025-03-25 05:35:00	5.034	5.033951	5.0356007	0.0016007
2025-03-25 05:40:00	5.034	5.033904	5.0356007	0.0016007
2025-03-25 05:45:00	5.03346	5.03391	5.0350607	0.0016007
2025-03-25 05:50:00	5.03398	5.033968	5.0355807	0.0016007
2025-03-25 05:55:00	5.03397	5.034025	5.0355707	0.0016007
2025-03-25 06:00:00	5.03395	5.034026	5.0355507	0.0016007
2025-03-25 06:05:00	5.0334	5.033919	5.0350007	0.0016007
2025-03-25 06:10:00	5.03445	5.033915	5.0360507	0.0016007
2025-03-25 06:15:00	5.03443	5.033962	5.0360307	0.0016007
2025-03-25 06:20:00	5.03442	5.034006	5.0360207	0.0016007
2025-03-25 06:25:00	5.03388	5.033994	5.0354807	0.0016007
2025-03-25 06:30:00	5.03388	5.033982	5.0354807	0.0016007
2025-03-25 06:35:00	5.03443	5.034079	5.0360307	0.0016007
2025-03-25 06:40:00	5.03391	5.034072	5.0355107	0.0016007
2025-03-25 06:45:00	5.03392	5.034067	5.0355207	0.0016007
2025-03-25 06:50:00	5.03341	5.034013	5.0350107	0.0016007
2025-03-25 06:55:00	5.03396	5.034069	5.0355607	0.0016007
2025-03-25 07:00:00	5.03346	5.03397	5.0350607	0.0016007
2025-03-25 07:05:00	5.03296	5.033823	5.0345607	0.0016007
2025-03-25 07:10:00	5.03299	5.03368	5.0345907	0.0016007
2025-03-25 07:15:00	5.03834	5.034126	5.0399407	0.0016007
2025-03-25 07:20:00	5.0437	5.035108	5.0453007	0.0016007
2025-03-25 07:25:00	5.04049	5.035714	5.0420907	0.0016007
2025-03-25 07:30:00	5.03676	5.035999	5.0383607	0.0016007
2025-03-25 07:35:00	5.03515	5.036122	5.0367507	0.0016007
2025-03-25 07:40:00	5.03355	5.036136	5.0351507	0.0016007
2025-03-25 07:45:00	5.03304	5.036044	5.0346407	0.0016007
2025-03-25 07:50:00	5.03251	5.035949	5.0341107	0.0016007
2025-03-25 07:55:00	5.03251	5.035904	5.0341107	0.0016007
2025-03-25 08:00:00	5.03251	5.035856	5.0341107	0.0016007
2025-03-25 08:05:00	5.03356	5.035378	5.0351607	0.0016007
2025-03-25 08:10:00	5.03302	5.03431	5.0346207	0.0016007
2025-03-25 08:15:00	5.03622	5.033883	5.0378207	0.0016007
2025-03-25 08:20:00	5.03518	5.033725	5.0367807	0.0016007
2025-03-25 08:25:00	5.03466	5.033676	5.0362607	0.0016007
2025-03-25 08:30:00	5.03309	5.03363	5.0346907	0.0016007
2025-03-25 08:35:00	5.03309	5.033635	5.0346907	0.0016007
2025-03-25 08:40:00	5.03362	5.033746	5.0352207	0.0016007
2025-03-25 08:45:00	5.03308	5.033803	5.0346807	0.0016007
2025-03-25 08:50:00	5.03253	5.033805	5.0341307	0.0016007
2025-03-25 08:55:00	5.03358	5.033807	5.0351807	0.0016007
2025-03-25 09:00:00	5.03358	5.033863	5.0351807	0.0016007
2025-03-25 09:05:00	5.03411	5.033652	5.0357107	0.0016007
2025-03-25 09:10:00	4.97113	5.027247	4.9727307	0.0016007
2025-03-25 09:15:00	4.94285	5.018066	4.9444507	0.0016007
2025-03-25 09:20:00	4.92737	5.007494	4.9289707	0.0016007
2025-03-25 09:25:00	4.91402	4.995587	4.9156207	0.0016007
2025-03-25 09:30:00	4.89907	4.982132	4.9006707	0.0016007
2025-03-25 09:35:00	4.88945	4.967769	4.8910507	0.0016007
2025-03-25 09:40:00	4.8809	4.952606	4.8825007	0.0016007
2025-03-25 09:45:00	4.87447	4.936695	4.8760707	0.0016007
2025-03-25 09:50:00	4.87021	4.920358	4.8718107	0.0016007
2025-03-25 09:55:00	4.867	4.903647	4.8686007	0.0016007
2025-03-25 10:00:00	4.86435	4.892969	4.8659507	0.0016007
2025-03-25 10:05:00	4.8617	4.884854	4.8633007	0.0016007
2025-03-25 10:10:00	4.86011	4.878128	4.8617107	0.0016007
2025-03-25 10:15:00	4.85745	4.872471	4.8590507	0.0016007
2025-03-25 10:20:00	4.86013	4.868577	4.8617307	0.0016007
2025-03-25 10:25:00	4.85906	4.865538	4.8606607	0.0016007
2025-03-25 10:30:00	4.85532	4.86298	4.8569207	0.0016007
2025-03-25 10:35:00	4.85213	4.860746	4.8537307	0.0016007
2025-03-25 10:40:00	4.85107	4.858832	4.8526707	0.0016007
2025-03-25 10:45:00	4.84895	4.857027	4.8505507	0.0016007
2025-03-25 10:50:00	4.85324	4.855916	4.8548407	0.0016007
2025-03-25 10:55:00	4.85218	4.854964	4.8537807	0.0016007
2025-03-25 11:00:00	4.85059	4.854012	4.8521907	0.0016007
2025-03-25 11:05:00	4.84845	4.853112	4.8500507	0.0016007
2025-03-25 11:10:00	4.84684	4.851783	4.8484407	0.0016007
2025-03-25 11:15:00	4.84416	4.850293	4.8457607	0.0016007
2025-03-25 11:20:00	4.84361	4.849122	4.8452107	0.0016007
2025-03-25 11:25:00	4.84358	4.848267	4.8451807	0.0016007
2025-03-25 11:30:00	4.84248	4.847408	4.8440807	0.0016007
2025-03-25 11:35:00	4.84246	4.846759	4.8440607	0.0016007
2025-03-25 11:40:00	4.84243	4.845678	4.8440307	0.0016007
2025-03-25 11:45:00	4.84135	4.844595	4.8429507	0.0016007
2025-03-25 11:50:00	4.84081	4.843617	4.8424107	0.0016007
2025-03-25 11:55:00	4.84028	4.8428	4.8418807	0.0016007
2025-03-25 12:00:00	4.84028	4.842144	4.8418807	0.0016007
2025-03-25 12:05:00	4.83921	4.841649	4.8408107	0.0016007
2025-03-25 12:10:00	4.83921	4.841209	4.8408107	0.0016007
2025-03-25 12:15:00	4.83922	4.840773	4.8408207	0.0016007
2025-03-25 12:20:00	4.83923	4.840448	4.8408307	0.0016007
2025-03-25 12:25:00	4.8387	4.840072	4.8403007	0.0016007
2025-03-25 12:30:00	4.83817	4.839646	4.8397707	0.0016007
2025-03-25 12:35:00	4.83819	4.83933	4.8397907	0.0016007
2025-03-25 12:40:00	4.83715	4.838964	4.8387507	0.0016007
2025-03-25 12:45:00	4.83718	4.838654	4.8387807	0.0016007
2025-03-25 12:50:00	4.83668	4.838294	4.8382807	0.0016007
2025-03-25 12:55:00	4.83619	4.837992	4.8377907	0.0016007
2025-03-25 13:00:00	4.83621	4.837692	4.8378107	0.0016007
2025-03-25 13:05:00	4.83623	4.837393	4.8378307	0.0016007
2025-03-25 13:10:00	4.83572	4.837042	4.8373207	0.0016007
2025-03-25 13:15:00	4.83519	4.836691	4.8367907	0.0016007
2025-03-25 13:20:00	4.83518	4.836392	4.8367807	0.0016007
2025-03-25 13:25:00	4.83516	4.836089	4.8367607	0.0016007
2025-03-25 13:30:00	4.83462	4.835836	4.8362207	0.0016007
2025-03-25 13:35:00	4.83408	4.835526	4.8356807	0.0016007
2025-03-25 13:40:00	4.83408	4.835266	4.8356807	0.0016007
2025-03-25 13:45:00	4.83408	4.835055	4.8356807	0.0016007
2025-03-25 13:50:00	4.83406	4.83484	4.8356607	0.0016007
2025-03-25 13:55:00	4.83297	4.834514	4.8345707	0.0016007
2025-03-25 14:00:00	4.83241	4.834183	4.8340107	0.0016007
2025-03-25 14:05:00	4.83239	4.833903	4.8339907	0.0016007
2025-03-25 14:10:00	4.83237	4.833622	4.8339707	0.0016007
2025-03-25 14:15:00	4.83503	4.833609	4.8366307	0.0016007
2025-03-25 14:20:00	4.83343	4.83349	4.8350307	0.0016007
2025-03-25 14:25:00	4.83237	4.833319	4.8339707	0.0016007
2025-03-25 14:30:00	4.83131	4.833042	4.8329107	0.0016007
2025-03-25 14:35:00	4.83131	4.832765	4.8329107	0.0016007
2025-03-25 14:40:00	4.83023	4.832382	4.8318307	0.0016007
2025-03-25 14:45:00	4.83022	4.832107	4.8318207	0.0016007
2025-03-25 14:50:00	4.83021	4.831887	4.8318107	0.0016007
2025-03-25 14:55:00	4.8302	4.831668	4.8318007	0.0016007
2025-03-25 15:00:00	4.83019	4.83145	4.8317907	0.0016007
2025-03-25 15:05:00	4.82965	4.830912	4.8312507	0.0016007
2025-03-25 15:10:00	4.82963	4.830532	4.8312307	0.0016007
2025-03-25 15:15:00	4.82909	4.830204	4.8306907	0.0016007
2025-03-25 15:20:00	4.8296	4.830033	4.8312007	0.0016007
2025-03-25 15:25:00	4.82798	4.8297	4.8295807	0.0016007
2025-03-25 15:30:00	4.8285	4.829527	4.8301007	0.0016007
2025-03-25 15:35:00	4.82901	4.829406	4.8306107	0.0016007
2025-03-25 15:40:00	4.82847	4.829232	4.8300707	0.0016007
2025-03-25 15:45:00	4.82792	4.829004	4.8295207	0.0016007
2025-03-25 15:50:00	4.82737	4.828722	4.8289707	0.0016007
2025-03-25 15:55:00	4.82684	4.828441	4.8284407	0.0016007
2025-03-25 16:00:00	4.82686	4.828164	4.8284607	0.0016007
2025-03-25 16:05:00	4.82687	4.827942	4.8284707	0.0016007
2025-03-25 16:10:00	4.82636	4.827618	4.8279607	0.0016007
2025-03-25 16:15:00	4.82583	4.827403	4.8274307	0.0016007
2025-03-25 16:20:00	4.82637	4.82719	4.8279707	0.0016007
2025-03-25 16:25:00	4.82638	4.826927	4.8279807	0.0016007
2025-03-25 16:30:00	4.82586	4.826666	4.8274607	0.0016007
2025-03-25 16:35:00	4.82533	4.826407	4.8269307	0.0016007
2025-03-25 16:40:00	4.82534	4.826204	4.8269407	0.0016007
2025-03-25 16:45:00	4.82588	4.826108	4.8274807	0.0016007
2025-03-25 16:50:00	4.82536	4.825958	4.8269607	0.0016007
2025-03-25 16:55:00	4.82536	4.825807	4.8269607	0.0016007
2025-03-25 17:00:00	4.82588	4.825759	4.8274807	0.0016007
2025-03-25 17:05:00	4.82533	4.825709	4.8269307	0.0016007
2025-03-25 17:10:00	4.82425	4.825497	4.8258507	0.0016007
2025-03-25 17:15:00	4.82422	4.825281	4.8258207	0.0016007
2025-03-25 17:20:00	4.82475	4.82517	4.8263507	0.0016007
2025-03-25 17:25:00	4.82422	4.825059	4.8258207	0.0016007
2025-03-25 17:30:00	4.82372	4.824897	4.8253207	0.0016007
2025-03-25 17:35:00	4.82375	4.824684	4.8253507	0.0016007
2025-03-25 17:40:00	4.82377	4.824525	4.8253707	0.0016007
2025-03-25 17:45:00	4.82326	4.824315	4.8248607	0.0016007
2025-03-25 17:50:00	4.82327	4.824054	4.8248707	0.0016007
2025-03-25 17:55:00	4.82325	4.823846	4.8248507	0.0016007
2025-03-25 18:00:00	4.8227	4.823691	4.8243007	0.0016007
2025-03-25 18:05:00	4.82268	4.823537	4.8242807	0.0016007
2025-03-25 18:10:00	4.82266	4.823328	4.8242607	0.0016007
2025-03-25 18:15:00	4.82212	4.823118	4.8237207	0.0016007
2025-03-25 18:20:00	4.82212	4.822958	4.8237207	0.0016007
2025-03-25 18:25:00	4.8216	4.822743	4.8232007	0.0016007
2025-03-25 18:30:00	4.82215	4.822581	4.8237507	0.0016007
2025-03-25 18:35:00	4.82108	4.822363	4.8226807	0.0016007
2025-03-25 18:40:00	4.82109	4.822145	4.8226907	0.0016007
2025-03-25 18:45:00	4.82109	4.821929	4.8226907	0.0016007
2025-03-25 18:50:00	4.8211	4.821769	4.8227007	0.0016007
2025-03-25 18:55:00	4.8211	4.821611	4.8227007	0.0016007
2025-03-25 19:00:00	4.82162	4.821507	4.8232207	0.0016007
2025-03-25 19:05:00	4.82108	4.821403	4.8226807	0.0016007
2025-03-25 19:10:00	4.82052	4.821243	4.8221207	0.0016007
2025-03-25 19:15:00	4.8205	4.821133	4.8221007	0.0016007
2025-03-25 19:20:00	4.82048	4.820966	4.8220807	0.0016007
2025-03-25 19:25:00	4.82048	4.820906	4.8220807	0.0016007
2025-03-25 19:30:00	4.81943	4.82074	4.8210307	0.0016007
2025-03-25 19:35:00	4.81998	4.820629	4.8215807	0.0016007
2025-03-25 19:40:00	4.81947	4.820466	4.8210707	0.0016007
2025-03-25 19:45:00	4.81947	4.820303	4.8210707	0.0016007
2025-03-25 19:50:00	4.81947	4.820088	4.8210707	0.0016007
2025-03-25 19:55:00	4.81894	4.819874	4.8205407	0.0016007
2025-03-25 20:00:00	4.81894	4.819716	4.8205407	0.0016007
2025-03-25 20:05:00	4.81896	4.819562	4.8205607	0.0016007
2025-03-25 20:10:00	4.81898	4.819412	4.8205807	0.0016007
2025-03-25 20:15:00	4.81901	4.819265	4.8206107	0.0016007
2025-03-25 20:20:00	4.81903	4.819225	4.8206307	0.0016007
2025-03-25 20:25:00	4.8185	4.819077	4.8201007	0.0016007
2025-03-25 20:30:00	4.8185	4.81898	4.8201007	0.0016007
2025-03-25 20:35:00	4.81903	4.818936	4.8206307	0.0016007
2025-03-25 20:40:00	4.81849	4.818838	4.8200907	0.0016007
2025-03-25 20:45:00	4.81795	4.818739	4.8195507	0.0016007
2025-03-25 20:50:00	4.81847	4.818692	4.8200707	0.0016007
2025-03-25 20:55:00	4.81738	4.818534	4.8189807	0.0016007
2025-03-25 21:00:00	4.8179	4.818426	4.8195007	0.0016007
2025-03-25 21:05:00	4.81786	4.818311	4.8194607	0.0016007
2025-03-25 21:10:00	4.81678	4.818086	4.8183807	0.0016007
2025-03-25 21:15:00	4.81731	4.817967	4.8189107	0.0016007
2025-03-25 21:20:00	4.81678	4.817795	4.8183807	0.0016007
2025-03-25 21:25:00	4.81733	4.817625	4.8189307	0.0016007
2025-03-25 21:30:00	4.81683	4.817459	4.8184307	0.0016007
2025-03-25 21:35:00	4.81687	4.817351	4.8184707	0.0016007
2025-03-25 21:40:00	4.81634	4.817138	4.8179407	0.0016007
2025-03-25 21:45:00	4.81688	4.817088	4.8184807	0.0016007
2025-03-25 21:50:00	4.81687	4.816985	4.8184707	0.0016007
2025-03-25 21:55:00	4.81633	4.816832	4.8179307	0.0016007
2025-03-25 22:00:00	4.81579	4.816733	4.8173907	0.0016007
2025-03-25 22:05:00	4.81526	4.816528	4.8168607	0.0016007
2025-03-25 22:10:00	4.81635	4.816485	4.8179507	0.0016007
2025-03-25 22:15:00	4.81584	4.816336	4.8174407	0.0016007
2025-03-25 22:20:00	4.81587	4.81624	4.8174707	0.0016007
2025-03-25 22:25:00	4.81642	4.816195	4.8180207	0.0016007
2025-03-25 22:30:00	4.81538	4.816099	4.8169807	0.0016007
2025-03-25 22:35:00	4.81538	4.815949	4.8169807	0.0016007
2025-03-25 22:40:00	4.81485	4.815747	4.8164507	0.0016007
2025-03-25 22:45:00	4.81484	4.815598	4.8164407	0.0016007
2025-03-25 22:50:00	4.81482	4.815501	4.8164207	0.0016007
2025-03-25 22:55:00	4.81426	4.815401	4.8158607	0.0016007
2025-03-25 23:00:00	4.81422	4.815188	4.8158207	0.0016007
2025-03-25 23:05:00	4.81419	4.815023	4.8157907	0.0016007
2025-03-25 23:10:00	4.81363	4.814799	4.8152307	0.0016007
2025-03-25 23:15:00	4.81468	4.814625	4.8162807	0.0016007
2025-03-25 23:20:00	4.81413	4.8145	4.8157307	0.0016007
2025-03-25 23:25:00	4.81359	4.814321	4.8151907	0.0016007
2025-03-25 23:30:00	4.81307	4.814143	4.8146707	0.0016007
2025-03-25 23:35:00	4.81307	4.813966	4.8146707	0.0016007
2025-03-25 23:40:00	4.81362	4.813846	4.8152207	0.0016007
2025-03-25 23:45:00	4.81311	4.813731	4.8147107	0.0016007
2025-03-25 23:50:00	4.81313	4.813622	4.8147307	0.0016007
2025-03-25 23:55:00	4.81369	4.813572	4.8152907	0.0016007
2025-03-26 00:00:00	4.81317	4.813526	4.8147707	0.0016007
2025-03-26 00:05:00	4.81319	4.813377	4.8147907	0.0016007
2025-03-26 00:10:00	4.81266	4.81323	4.8142607	0.0016007
2025-03-26 00:15:00	4.81319	4.81319	4.8147907	0.0016007
2025-03-26 00:20:00	4.81318	4.813201	4.8147807	0.0016007
2025-03-26 00:25:00	4.81262	4.813156	4.8142207	0.0016007
2025-03-26 00:30:00	4.81206	4.813	4.8136607	0.0016007
2025-03-26 00:35:00	4.81203	4.812892	4.8136307	0.0016007
2025-03-26 00:40:00	4.81252	4.812831	4.8141207	0.0016007
2025-03-26 00:45:00	4.81142	4.812604	4.8130207	0.0016007
2025-03-26 00:50:00	4.81192	4.812479	4.8135207	0.0016007
2025-03-26 00:55:00	4.81244	4.812404	4.8140407	0.0016007
2025-03-26 01:00:00	4.81189	4.812327	4.8134907	0.0016007
2025-03-26 01:05:00	4.81136	4.812144	4.8129607	0.0016007
2025-03-26 01:10:00	4.81191	4.812017	4.8135107	0.0016007
2025-03-26 01:15:00	4.81245	4.812	4.8140507	0.0016007
2025-03-26 01:20:00	4.81141	4.811935	4.8130107	0.0016007
2025-03-26 01:25:00	4.81143	4.811875	4.8130307	0.0016007
2025-03-26 01:30:00	4.81091	4.811714	4.8125107	0.0016007
2025-03-26 01:35:00	4.81038	4.81161	4.8119807	0.0016007
2025-03-26 01:40:00	4.81094	4.811512	4.8125407	0.0016007
2025-03-26 01:45:00	4.81043	4.811311	4.8120307	0.0016007
2025-03-26 01:50:00	4.81046	4.811168	4.8120607	0.0016007
2025-03-26 01:55:00	4.81047	4.811079	4.8120707	0.0016007
2025-03-26 02:00:00	4.81049	4.810937	4.8120907	0.0016007
2025-03-26 02:05:00	4.80996	4.810688	4.8115607	0.0016007
2025-03-26 02:10:00	4.80997	4.810544	4.8115707	0.0016007
2025-03-26 02:15:00	4.80997	4.810398	4.8115707	0.0016007
2025-03-26 02:20:00	4.80943	4.81025	4.8110307	0.0016007
2025-03-26 02:25:00	4.81048	4.81026	4.8120807	0.0016007
2025-03-26 02:30:00	4.81047	4.810213	4.8120707	0.0016007
2025-03-26 02:35:00	4.80991	4.810161	4.8115107	0.0016007
2025-03-26 02:40:00	4.80989	4.810104	4.8114907	0.0016007
2025-03-26 02:45:00	4.80986	4.810043	4.8114607	0.0016007
2025-03-26 02:50:00	4.80985	4.809979	4.8114507	0.0016007
2025-03-26 02:55:00	4.80984	4.809967	4.8114407	0.0016007
2025-03-26 03:00:00	4.80984	4.809954	4.8114407	0.0016007
2025-03-26 03:05:00	4.80985	4.809942	4.8114507	0.0016007
2025-03-26 03:10:00	4.80879	4.809878	4.8103907	0.0016007
2025-03-26 03:15:00	4.80881	4.809711	4.8104107	0.0016007
2025-03-26 03:20:00	4.80882	4.809546	4.8104207	0.0016007
2025-03-26 03:25:00	4.80882	4.809437	4.8104207	0.0016007
2025-03-26 03:30:00	4.80881	4.809329	4.8104107	0.0016007
2025-03-26 03:35:00	4.80827	4.80917	4.8098707	0.0016007
2025-03-26 03:40:00	4.8088	4.809065	4.8104007	0.0016007
2025-03-26 03:45:00	4.80881	4.808962	4.8104107	0.0016007
2025-03-26 03:50:00	4.80775	4.808753	4.8093507	0.0016007
2025-03-26 03:55:00	4.80778	4.808546	4.8093807	0.0016007
2025-03-26 04:00:00	4.80887	4.808554	4.8104707	0.0016007
2025-03-26 04:05:00	4.80836	4.808509	4.8099607	0.0016007
2025-03-26 04:10:00	4.80837	4.808464	4.8099707	0.0016007
2025-03-26 04:15:00	4.80838	4.80842	4.8099807	0.0016007
2025-03-26 04:20:00	4.80784	4.808323	4.8094407	0.0016007
2025-03-26 04:25:00	4.80836	4.808332	4.8099607	0.0016007
2025-03-26 04:30:00	4.80782	4.808234	4.8094207	0.0016007
2025-03-26 04:35:00	4.80781	4.808134	4.8094107	0.0016007
2025-03-26 04:40:00	4.8078	4.808139	4.8094007	0.0016007
2025-03-26 04:45:00	4.80779	4.80814	4.8093907	0.0016007
2025-03-26 04:50:00	4.80671	4.807924	4.8083107	0.0016007
2025-03-26 04:55:00	4.80723	4.807811	4.8088307	0.0016007
2025-03-26 05:00:00	4.80669	4.807643	4.8082907	0.0016007
2025-03-26 05:05:00	4.80669	4.807474	4.8082907	0.0016007
2025-03-26 05:10:00	4.80616	4.807306	4.8077607	0.0016007
2025-03-26 05:15:00	4.8067	4.80714	4.8083007	0.0016007
2025-03-26 05:20:00	4.80617	4.806975	4.8077707	0.0016007
2025-03-26 05:25:00	4.80671	4.806865	4.8083107	0.0016007
2025-03-26 05:30:00	4.80671	4.806756	4.8083107	0.0016007
2025-03-26 05:35:00	4.80618	4.806595	4.8077807	0.0016007
2025-03-26 05:40:00	4.80565	4.806489	4.8072507	0.0016007
2025-03-26 05:45:00	4.80619	4.806385	4.8077907	0.0016007
2025-03-26 05:50:00	4.80567	4.806283	4.8072707	0.0016007
2025-03-26 05:55:00	4.80568	4.806182	4.8072807	0.0016007
2025-03-26 06:00:00	4.80567	4.806133	4.8072707	0.0016007
2025-03-26 06:05:00	4.80566	4.806029	4.8072607	0.0016007
2025-03-26 06:10:00	4.80564	4.805976	4.8072407	0.0016007
2025-03-26 06:15:00	4.80507	4.805812	4.8066707	0.0016007
2025-03-26 06:20:00	4.80559	4.8057	4.8071907	0.0016007
2025-03-26 06:25:00	4.80558	4.80564	4.8071807	0.0016007
2025-03-26 06:30:00	4.80557	4.805632	4.8071707	0.0016007
2025-03-26 06:35:00	4.80557	4.80557	4.8071707	0.0016007
2025-03-26 06:40:00	4.80557	4.80556	4.8071707	0.0016007
2025-03-26 06:45:00	4.80504	4.805496	4.8066407	0.0016007
2025-03-26 06:50:00	4.80451	4.80538	4.8061107	0.0016007
2025-03-26 06:55:00	4.80505	4.805319	4.8066507	0.0016007
2025-03-26 07:00:00	4.80452	4.805207	4.8061207	0.0016007
2025-03-26 07:05:00	4.80347	4.805047	4.8050707	0.0016007
2025-03-26 07:10:00	4.81417	4.805905	4.8157707	0.0016007
2025-03-26 07:15:00	4.81526	4.806873	4.8168607	0.0016007
2025-03-26 07:20:00	4.80886	4.807202	4.8104607	0.0016007
2025-03-26 07:25:00	4.80567	4.807212	4.8072707	0.0016007
2025-03-26 07:30:00	4.80459	4.807114	4.8061907	0.0016007
2025-03-26 07:35:00	4.80352	4.806962	4.8051207	0.0016007
2025-03-26 07:40:00	4.80244	4.806755	4.8040407	0.0016007
2025-03-26 07:45:00	4.8035	4.8066	4.8051007	0.0016007
2025-03-26 07:50:00	4.80298	4.806446	4.8045807	0.0016007
2025-03-26 07:55:00	4.80299	4.806398	4.8045907	0.0016007
2025-03-26 08:00:00	4.803	4.805281	4.8046007	0.0016007
2025-03-26 08:05:00	4.80249	4.804004	4.8040907	0.0016007
2025-03-26 08:10:00	4.80304	4.803422	4.8046407	0.0016007
2025-03-26 08:15:00	4.80197	4.803052	4.8035707	0.0016007
2025-03-26 08:20:00	4.80143	4.802736	4.8030307	0.0016007
2025-03-26 08:25:00	4.80249	4.802633	4.8040907	0.0016007
2025-03-26 08:30:00	4.80141	4.80253	4.8030107	0.0016007
2025-03-26 08:35:00	4.8014	4.80232	4.8030007	0.0016007
2025-03-26 08:40:00	4.80193	4.802215	4.8035307	0.0016007
2025-03-26 08:45:00	4.80192	4.802108	4.8035207	0.0016007
2025-03-26 08:50:00	4.80245	4.802053	4.8040507	0.0016007
2025-03-26 08:55:00	4.80243	4.802047	4.8040307	0.0016007
2025-03-26 09:00:00	4.80242	4.801985	4.8040207	0.0016007
2025-03-26 09:05:00	4.80242	4.80203	4.8040207	0.0016007
2025-03-26 09:10:00	4.80134	4.802021	4.8029407	0.0016007
2025-03-26 09:15:00	4.80188	4.80196	4.8034807	0.0016007
2025-03-26 09:20:00	4.80188	4.802007	4.8034807	0.0016007
2025-03-26 09:25:00	4.80188	4.802055	4.8034807	0.0016007
2025-03-26 09:30:00	4.80134	4.801996	4.8029407	0.0016007
2025-03-26 09:35:00	4.80133	4.801937	4.8029307	0.0016007
2025-03-26 09:40:00	4.80186	4.801878	4.8034607	0.0016007
2025-03-26 09:45:00	4.8008	4.801715	4.8024007	0.0016007
2025-03-26 09:50:00	4.80134	4.801607	4.8029407	0.0016007
2025-03-26 09:55:00	4.80082	4.801447	4.8024207	0.0016007
2025-03-26 10:00:00	4.80136	4.801449	4.8029607	0.0016007
2025-03-26 10:05:00	4.80031	4.801292	4.8019107	0.0016007
2025-03-26 10:10:00	4.80085	4.801189	4.8024507	0.0016007
2025-03-26 10:15:00	4.80088	4.801089	4.8024807	0.0016007
2025-03-26 10:20:00	4.80089	4.801044	4.8024907	0.0016007
2025-03-26 10:25:00	0.0651006	4.32742106	4.8025007	4.7374001	*
2025-03-26 10:30:00	0.0651006	3.85374512	4.8025007	4.7374001
2025-03-26 10:35:00	0.0651006	3.38017518	4.8025007	4.7374001
2025-03-26 10:40:00	0.065634	2.90660458	4.8030341	4.7374001
2025-03-26 10:45:00	0.0667011	2.43319269	4.8041012	4.7374001
2025-03-26 10:50:00	0.0667008	1.95972677	4.8041009	4.7374001
2025-03-26 10:55:00	0.0667004	1.48636581	4.8041005	4.7374001
2025-03-26 11:00:00	0.0661665	1.01289746	4.8041001	4.7379336	*
2025-03-26 11:05:00	0.0666997	0.53947943	4.8046333	4.7379336
2025-03-26 11:10:00	0.0666994	0.06606037	4.804633	4.7379336
2025-03-26 11:15:00	0.0666992	0.06622023	4.8046328	4.7379336
2025-03-26 11:20:00	0.0666991	0.06638008	4.8046327	4.7379336
2025-03-26 11:25:00	0.0672326	0.06659328	4.8046326	4.7374	*
2025-03-26 11:30:00	0.0666992	0.0666998	4.8040992	4.7374
2025-03-26 11:35:00	0.0666992	0.06669961	4.8040992	4.7374
2025-03-26 11:40:00	0.0672327	0.0667528	4.8046327	4.7374
2025-03-26 11:45:00	0.0677664	0.0668594	4.8051664	4.7374
2025-03-26 11:50:00	0.0672329	0.06696604	4.8046329	4.7374
2025-03-26 11:55:00	0.0683003	0.0671261	4.8057003	4.7374
2025-03-26 12:00:00	0.0677668	0.06723284	4.8051668	4.7374
2025-03-26 12:05:00	0.0677669	0.06733961	4.8051669	4.7374
2025-03-26 12:10:00	0.0683006	0.06749976	4.805167	4.7368664	*
2025-03-26 12:15:00	0.0677669	0.06755319	4.8046333	4.7368664
2025-03-26 12:20:00	0.0683004	0.06771331	4.8051668	4.7368664
2025-03-26 12:25:00	0.0683003	0.06787342	4.8051667	4.7368664
2025-03-26 12:30:00	0.0683002	0.06798017	4.8051666	4.7368664
2025-03-26 12:35:00	0.0683001	0.06803354	4.8051665	4.7368664
2025-03-26 12:40:00	0.0683	0.06814025	4.8051664	4.7368664
2025-03-26 12:45:00	0.0682999	0.06814021	4.8051663	4.7368664
2025-03-26 12:50:00	0.0682998	0.06819351	4.8051662	4.7368664
2025-03-26 12:55:00	0.0682998	0.0682468	4.8051662	4.7368664
2025-03-26 13:00:00	0.0688333	0.06830007	4.8051661	4.7363328	*
2025-03-26 13:05:00	0.0682998	0.06835336	4.8046326	4.7363328
2025-03-26 13:10:00	0.0682997	0.06835329	4.8046325	4.7363328
2025-03-26 13:15:00	0.0682997	0.06835323	4.8046325	4.7363328
2025-03-26 13:20:00	0.0682999	0.0683532	4.8046327	4.7363328
2025-03-26 13:25:00	0.0683003	0.06835322	4.8046331	4.7363328
2025-03-26 13:30:00	0.0688345	0.06840667	4.8046335	4.735799	*
2025-03-26 13:35:00	0.0683015	0.06840683	4.8041005	4.735799
2025-03-26 13:40:00	0.068302	0.06840705	4.804101	4.735799
2025-03-26 13:45:00	0.0683023	0.0684073	4.8041013	4.735799
2025-03-26 13:50:00	0.0683025	0.06835422	4.8041015	4.735799
2025-03-26 13:55:00	0.0683024	0.06835448	4.8041014	4.735799
2025-03-26 14:00:00	0.068836	0.06840811	4.8041013	4.7352653	*
2025-03-26 14:05:00	0.0693695	0.06851509	4.8046348	4.7352653
2025-03-26 14:10:00	0.0688358	0.06856868	4.8041011	4.7352653
2025-03-26 14:15:00	0.0693691	0.06867556	4.8046344	4.7352653
2025-03-26 14:20:00	0.0693688	0.06872899	4.8046341	4.7352653
2025-03-26 14:25:00	0.0699021	0.06888905	4.8046338	4.7347317	*
2025-03-26 14:30:00	0.0693683	0.06899568	4.8041	4.7347317
2025-03-26 14:35:00	0.0699017	0.06915562	4.8046334	4.7347317
2025-03-26 14:40:00	0.0704352	0.06936889	4.8051669	4.7347317
2025-03-26 14:45:00	0.0704355	0.0695822	4.8051672	4.7347317
2025-03-26 14:50:00	0.0704358	0.06974218	4.8051675	4.7347317
2025-03-26 14:55:00	0.0693689	0.06974212	4.8051678	4.7357989	*
2025-03-26 15:00:00	0.069369	0.06979544	4.8051679	4.7357989
2025-03-26 15:05:00	0.0704362	0.06990215	4.805168	4.7347318	*
2025-03-26 15:10:00	0.0704363	0.0700089	4.8051681	4.7347318
2025-03-26 15:15:00	0.0704364	0.07006233	4.8051682	4.7347318
2025-03-26 15:20:00	0.0704365	0.07016915	4.8051683	4.7347318
2025-03-26 15:25:00	0.0704367	0.07022265	4.8051685	4.7347318
2025-03-26 15:30:00	0.0704369	0.07022282	4.8051687	4.7347318
2025-03-26 15:35:00	0.0704373	0.070223	4.8051691	4.7347318
2025-03-26 15:40:00	0.0704374	0.07022316	4.8051692	4.7347318
2025-03-26 15:45:00	0.0704376	0.07033003	4.8051694	4.7347318
2025-03-26 15:50:00	0.0704375	0.07043688	4.8051693	4.7347318
2025-03-26 15:55:00	0.0704373	0.07043699	4.8051691	4.7347318
2025-03-26 16:00:00	0.070437	0.07043706	4.8051688	4.7347318
2025-03-26 16:05:00	0.0704366	0.07043708	4.8051684	4.7347318
2025-03-26 16:10:00	0.0704361	0.07043704	4.8051679	4.7347318
2025-03-26 16:15:00	0.0704357	0.07043694	4.8051675	4.7347318
2025-03-26 16:20:00	0.0704354	0.07043679	4.8051672	4.7347318
2025-03-26 16:25:00	0.0704352	0.07043658	4.805167	4.7347318
2025-03-26 16:30:00	0.0704352	0.07043636	4.805167	4.7347318
2025-03-26 16:35:00	0.0709688	0.07048948	4.8051668	4.734198	*
2025-03-26 16:40:00	0.0709689	0.07054262	4.8051669	4.734198
2025-03-26 16:45:00	0.0704353	0.07054242	4.805167	4.7347317	*
2025-03-26 16:50:00	0.0704353	0.07054225	4.805167	4.7347317
2025-03-26 16:55:00	0.0704354	0.07054213	4.8051671	4.7347317
2025-03-26 17:00:00	0.070969	0.07059542	4.8051672	4.7341982	*
2025-03-26 17:05:00	0.0709688	0.07064873	4.805167	4.7341982
2025-03-26 17:10:00	0.0704351	0.0706487	4.8051668	4.7347317	*
2025-03-26 17:15:00	0.0704349	0.07064867	4.8051666	4.7347317
2025-03-26 17:20:00	0.0709684	0.07070199	4.8051664	4.734198	*
2025-03-26 17:25:00	0.0704348	0.07064859	4.8046328	4.734198
2025-03-26 17:30:00	0.0704346	0.07059516	4.8046326	4.734198
2025-03-26 17:35:00	0.0704346	0.07059509	4.8046326	4.734198
2025-03-26 17:40:00	0.0704347	0.07059503	4.8046327	4.734198
2025-03-26 17:45:00	0.0704347	0.07059496	4.8046327	4.734198
2025-03-26 17:50:00	0.0709683	0.07059489	4.8046328	4.7336645	*
2025-03-26 17:55:00	0.0709683	0.07059484	4.8046328	4.7336645
2025-03-26 18:00:00	0.0709682	0.07064815	4.8046327	4.7336645
2025-03-26 18:05:00	0.0709682	0.07070148	4.8046327	4.7336645
2025-03-26 18:10:00	0.0704347	0.07064811	4.8046326	4.7341979	*
2025-03-26 18:15:00	0.0704349	0.07064812	4.8046328	4.7341979
2025-03-26 18:20:00	0.0704355	0.07064821	4.8046334	4.7341979
2025-03-26 18:25:00	0.071503	0.07075505	4.804634	4.733131	*
2025-03-26 18:30:00	0.0709696	0.07080854	4.8041006	4.733131
2025-03-26 18:35:00	0.0715033	0.0709154	4.8046343	4.733131
2025-03-26 18:40:00	0.0715031	0.07096888	4.8046341	4.733131
2025-03-26 18:45:00	0.0720363	0.07107568	4.8046339	4.7325976	*
2025-03-26 18:50:00	0.0720359	0.07118245	4.8046335	4.7325976
2025-03-26 18:55:00	0.071502	0.07123583	4.8046331	4.7331311	*
2025-03-26 19:00:00	0.0720354	0.0713959	4.8051665	4.7331311
2025-03-26 19:05:00	0.0715018	0.07150259	4.8046329	4.7331311
2025-03-26 19:10:00	0.0715021	0.07160925	4.8046332	4.7331311
2025-03-26 19:15:00	0.0715022	0.07160917	4.8046333	4.7331311
2025-03-26 19:20:00	0.0715024	0.07166245	4.8046335	4.7331311
2025-03-26 19:25:00	0.0720359	0.07171571	4.8046337	4.7325978	*
2025-03-26 19:30:00	0.0715022	0.07171562	4.8041	4.7325978
2025-03-26 19:35:00	0.0720356	0.07171555	4.8046334	4.7325978
2025-03-26 19:40:00	0.0720355	0.07171551	4.8046333	4.7325978
2025-03-26 19:45:00	0.0715016	0.07171547	4.8046332	4.7331316	*
2025-03-26 19:50:00	0.0720349	0.07171542	4.8051665	4.7331316
2025-03-26 19:55:00	0.0720347	0.07176871	4.8051663	4.7331316
2025-03-26 20:00:00	0.071501	0.0717686	4.8051661	4.7336651	*
2025-03-26 20:05:00	0.0725681	0.07187519	4.8062332	4.7336651
2025-03-26 20:10:00	0.0720345	0.0719284	4.8056996	4.7336651
2025-03-26 20:15:00	0.0725681	0.07198162	4.8062332	4.7336651
2025-03-26 20:20:00	0.0725682	0.07208822	4.8062333	4.7336651
2025-03-26 20:25:00	0.0725683	0.07214149	4.8062334	4.7336651
2025-03-26 20:30:00	0.0725683	0.07219477	4.8062334	4.7336651
2025-03-26 20:35:00	0.0725683	0.07230144	4.8062334	4.7336651
2025-03-26 20:40:00	0.0725684	0.07235479	4.8062335	4.7336651
2025-03-26 20:45:00	0.0725684	0.07240816	4.8062335	4.7336651
2025-03-26 20:50:00	0.0725685	0.07251491	4.8062336	4.7336651
2025-03-26 20:55:00	0.0725688	0.07251498	4.8062339	4.7336651
2025-03-26 21:00:00	0.072569	0.07256843	4.8062341	4.7336651
2025-03-26 21:05:00	0.0725691	0.07256853	4.8062342	4.7336651
2025-03-26 21:10:00	0.0720356	0.07251527	4.8062343	4.7341987	*
2025-03-26 21:15:00	0.0725693	0.07251537	4.806768	4.7341987
2025-03-26 21:20:00	0.0720358	0.07246212	4.8062345	4.7341987
2025-03-26 21:25:00	0.0725694	0.07246223	4.8067681	4.7341987
2025-03-26 21:30:00	0.0725694	0.07246233	4.8067681	4.7341987
2025-03-26 21:35:00	0.0725695	0.07246244	4.8067682	4.7341987
2025-03-26 21:40:00	0.0725698	0.07246257	4.8067685	4.7341987
2025-03-26 21:45:00	0.0725702	0.07246271	4.8067689	4.7341987
2025-03-26 21:50:00	0.0725706	0.07246287	4.8067693	4.7341987
2025-03-26 21:55:00	0.072571	0.07246306	4.8067697	4.7341987
2025-03-26 22:00:00	0.0725713	0.07251663	4.80677	4.7341987
2025-03-26 22:05:00	0.0725714	0.07251684	4.8067701	4.7341987
2025-03-26 22:10:00	0.0725714	0.0725704	4.8067701	4.7341987
2025-03-26 22:15:00	0.0725711	0.07257057	4.8067698	4.7341987
2025-03-26 22:20:00	0.0725707	0.0725707	4.8067694	4.7341987
2025-03-26 22:25:00	0.0725703	0.07257078	4.806769	4.7341987
2025-03-26 22:30:00	0.0720365	0.07251745	4.8067686	4.7347321	*
2025-03-26 22:35:00	0.0725701	0.07251744	4.8073022	4.7347321
2025-03-26 22:40:00	0.0725702	0.0725174	4.8073023	4.7347321
2025-03-26 22:45:00	0.0725702	0.07251732	4.8073023	4.7347321
2025-03-26 22:50:00	0.0725703	0.07251722	4.8073024	4.7347321
2025-03-26 22:55:00	0.0725705	0.07251713	4.8073026	4.7347321
2025-03-26 23:00:00	0.0725706	0.07251705	4.8073027	4.7347321
2025-03-26 23:05:00	0.0725706	0.072517	4.8073027	4.7347321
2025-03-26 23:10:00	0.0725707	0.072517	4.8073028	4.7347321
2025-03-26 23:15:00	0.0725707	0.07251704	4.8073028	4.7347321
2025-03-26 23:20:00	0.0725706	0.07257045	4.8073027	4.7347321
2025-03-26 23:25:00	0.0725706	0.0725705	4.8073027	4.7347321
2025-03-26 23:30:00	0.0725704	0.07257052	4.8073025	4.7347321
2025-03-26 23:35:00	0.0725701	0.07257051	4.8073022	4.7347321
2025-03-26 23:40:00	0.0720361	0.07251709	4.8073019	4.7352658	*
2025-03-26 23:45:00	0.0725694	0.07251698	4.8078352	4.7352658
2025-03-26 23:50:00	0.0725692	0.07251684	4.807835	4.7352658
2025-03-26 23:55:00	0.072569	0.07251668	4.8078348	4.7352658
2025-03-27 00:00:00	0.0725688	0.07251649	4.8078346	4.7352658
# konec dat