# P1045_CS205D30n - P1045_CS205D30n
# P1045 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16201
2025-02-04 00:05:00	0.0412489	0.0412489	0.0412489	0
2025-02-04 00:10:00	0.0409188	0.04108385	0.0409188	0
2025-02-04 00:15:00	0.0409187	0.0410288	0.0409187	0
2025-02-04 00:20:00	0.0409185	0.041001225	0.0409185	0
2025-02-04 00:25:00	0.0415783	0.04111664	0.0415783	0
2025-02-04 00:30:00	0.0415781	0.04119355	0.0415781	0
2025-02-04 00:35:00	0.0412478	0.0412013	0.0412478	0
2025-02-04 00:40:00	0.0415776	0.0412483375	0.0415776	0
2025-02-04 00:45:00	0.0412476	0.041248255555556	0.0412476	0
2025-02-04 00:50:00	0.0409176	0.04121519	0.0409176	0
2025-02-04 00:55:00	0.0412476	0.04121506	0.0412476	0
2025-02-04 01:00:00	0.0412477	0.04124795	0.0412477	0
2025-02-04 01:05:00	0.0409179	0.04124787	0.0409179	0
2025-02-04 01:10:00	0.041248	0.04128082	0.041248	0
2025-02-04 01:15:00	0.0412481	0.0412478	0.0412481	0
2025-02-04 01:20:00	0.0409183	0.04118182	0.0409183	0
2025-02-04 01:25:00	0.0409185	0.04114889	0.0409185	0
2025-02-04 01:30:00	0.0412486	0.04111599	0.0412486	0
2025-02-04 01:35:00	0.0412487	0.0411161	0.0412487	0
2025-02-04 01:40:00	0.0412488	0.04114922	0.0412488	0
2025-02-04 01:45:00	0.0412489	0.04114935	0.0412489	0
2025-02-04 01:50:00	0.041249	0.04114948	0.041249	0
2025-02-04 01:55:00	0.041579	0.04121559	0.041579	0
2025-02-04 02:00:00	0.0412489	0.04121568	0.0412489	0
2025-02-04 02:05:00	0.0409188	0.04118275	0.0409188	0
2025-02-04 02:10:00	0.0412487	0.04121579	0.0412487	0
2025-02-04 02:15:00	0.0415786	0.0412818	0.0415786	0
2025-02-04 02:20:00	0.0412486	0.0412818	0.0412486	0
2025-02-04 02:25:00	0.0409186	0.04124879	0.0409186	0
2025-02-04 02:30:00	0.0412485	0.04124876	0.0412485	0
2025-02-04 02:35:00	0.0412484	0.04124871	0.0412484	0
2025-02-04 02:40:00	0.0409183	0.04121564	0.0409183	0
2025-02-04 02:45:00	0.0409181	0.04114955	0.0409181	0
2025-02-04 02:50:00	0.040918	0.04111646	0.040918	0
2025-02-04 02:55:00	0.0409179	0.04111637	0.0409179	0
2025-02-04 03:00:00	0.0409178	0.04108328	0.0409178	0
2025-02-04 03:05:00	0.0409178	0.0410172	0.0409178	0
2025-02-04 03:10:00	0.0409178	0.04098412	0.0409178	0
2025-02-04 03:15:00	0.0409179	0.04098405	0.0409179	0
2025-02-04 03:20:00	0.041248	0.040984	0.041248	0
2025-02-04 03:25:00	0.0409183	0.04095099	0.0409183	0
2025-02-04 03:30:00	0.0412484	0.040984	0.0412484	0
2025-02-04 03:35:00	0.0412485	0.04101704	0.0412485	0
2025-02-04 03:40:00	0.0409186	0.0410171	0.0409186	0
2025-02-04 03:45:00	0.0412485	0.04105016	0.0412485	0
2025-02-04 03:50:00	0.0412484	0.04108322	0.0412484	0
2025-02-04 03:55:00	0.0405885	0.04105029	0.0405885	0
2025-02-04 04:00:00	0.0409184	0.04105035	0.0409184	0
2025-02-04 04:05:00	0.0412483	0.04108339	0.0412483	0
2025-02-04 04:10:00	0.0409183	0.04105042	0.0409183	0
2025-02-04 04:15:00	0.0415781	0.0411164	0.0415781	0
2025-02-04 04:20:00	0.0409181	0.04108337	0.0409181	0
2025-02-04 04:25:00	0.041248	0.04108332	0.041248	0
2025-02-04 04:30:00	0.041248	0.04111626	0.041248	0
2025-02-04 04:35:00	0.0409181	0.04108322	0.0409181	0
2025-02-04 04:40:00	0.041248	0.04108318	0.041248	0
2025-02-04 04:45:00	0.0405881	0.04108314	0.0405881	0
2025-02-04 04:50:00	0.041248	0.0411161	0.041248	0
2025-02-04 04:55:00	0.0409181	0.04108308	0.0409181	0
2025-02-04 05:00:00	0.0409181	0.04108306	0.0409181	0
2025-02-04 05:05:00	0.0409182	0.04101707	0.0409182	0
2025-02-04 05:10:00	0.0412481	0.04105007	0.0412481	0
2025-02-04 05:15:00	0.0409182	0.04101709	0.0409182	0
2025-02-04 05:20:00	0.0412483	0.04101712	0.0412483	0
2025-02-04 05:25:00	0.0409184	0.04101715	0.0409184	0
2025-02-04 05:30:00	0.0405885	0.0409512	0.0405885	0
2025-02-04 05:35:00	0.0409185	0.04098424	0.0409185	0
2025-02-04 05:40:00	0.0409185	0.04095129	0.0409185	0
2025-02-04 05:45:00	0.0409184	0.04095132	0.0409184	0
2025-02-04 05:50:00	0.0412483	0.04098434	0.0412483	0
2025-02-04 05:55:00	0.0412482	0.04101734	0.0412482	0
2025-02-04 06:00:00	0.0409182	0.04098435	0.0409182	0
2025-02-04 06:05:00	0.0409183	0.04098436	0.0409183	0
2025-02-04 06:10:00	0.0409183	0.04095136	0.0409183	0
2025-02-04 06:15:00	0.0409184	0.04095136	0.0409184	0
2025-02-04 06:20:00	0.0409185	0.04098436	0.0409185	0
2025-02-04 06:25:00	0.0409187	0.04098438	0.0409187	0
2025-02-04 06:30:00	0.0409187	0.0409844	0.0409187	0
2025-02-04 06:35:00	0.0412489	0.04101745	0.0412489	0
2025-02-04 06:40:00	0.0409189	0.04098451	0.0409189	0
2025-02-04 06:45:00	0.0409189	0.04095158	0.0409189	0
2025-02-04 06:50:00	0.0405889	0.04091865	0.0405889	0
2025-02-04 06:55:00	0.0409188	0.0409187	0.0409188	0
2025-02-04 07:00:00	0.0409187	0.04091874	0.0409187	0
2025-02-04 07:05:00	0.0412487	0.04095177	0.0412487	0
2025-02-04 07:10:00	0.0409187	0.04095179	0.0409187	0
2025-02-04 07:15:00	0.0402586	0.04088578	0.0402586	0
2025-02-04 07:20:00	0.0402585	0.04081976	0.0402585	0
2025-02-04 07:25:00	0.0412484	0.04081971	0.0412484	0
2025-02-04 07:30:00	0.0409183	0.04081965	0.0409183	0
2025-02-04 07:35:00	0.0409183	0.04081959	0.0409183	0
2025-02-04 07:40:00	0.0409183	0.04085253	0.0409183	0
2025-02-04 07:45:00	0.0409183	0.04085248	0.0409183	0
2025-02-04 07:50:00	0.0409183	0.04085244	0.0409183	0
2025-02-04 07:55:00	0.0409182	0.04081939	0.0409182	0
2025-02-04 08:00:00	0.0409182	0.04081934	0.0409182	0
2025-02-04 08:05:00	0.0409183	0.04088531	0.0409183	0
2025-02-04 08:10:00	0.0409183	0.04095129	0.0409183	0
2025-02-04 08:15:00	0.0405884	0.04088529	0.0405884	0
2025-02-04 08:20:00	0.0409183	0.04088529	0.0409183	0
2025-02-04 08:25:00	0.0412482	0.04091828	0.0412482	0
2025-02-04 08:30:00	0.040918	0.04091825	0.040918	0
2025-02-04 08:35:00	0.0412478	0.0409512	0.0412478	0
2025-02-04 08:40:00	0.0409176	0.04095113	0.0409176	0
2025-02-04 08:45:00	0.0409175	0.04095106	0.0409175	0
2025-02-04 08:50:00	0.0409175	0.04095099	0.0409175	0
2025-02-04 08:55:00	0.0409176	0.04095092	0.0409176	0
2025-02-04 09:00:00	0.0409178	0.04095087	0.0409178	0
2025-02-04 09:05:00	0.040918	0.04098383	0.040918	0
2025-02-04 09:10:00	0.0409182	0.04098382	0.0409182	0
2025-02-04 09:15:00	0.0409184	0.04095084	0.0409184	0
2025-02-04 09:20:00	0.0409186	0.0409509	0.0409186	0
2025-02-04 09:25:00	0.0409187	0.04091799	0.0409187	0
2025-02-04 09:30:00	0.0412488	0.04095111	0.0412488	0
2025-02-04 09:35:00	0.0409189	0.04095125	0.0409189	0
2025-02-04 09:40:00	0.0409189	0.04095139	0.0409189	0
2025-02-04 09:45:00	0.0412489	0.04098452	0.0412489	0
2025-02-04 09:50:00	0.0412489	0.04101763	0.0412489	0
2025-02-04 09:55:00	0.0409189	0.04101772	0.0409189	0
2025-02-04 10:00:00	0.0409188	0.04101778	0.0409188	0
2025-02-04 10:05:00	0.0419087	0.04111681	0.0419087	0
2025-02-04 10:10:00	0.0419085	0.0412158	0.0419085	0
2025-02-04 10:15:00	0.0419084	0.04131477	0.0419084	0
2025-02-04 10:20:00	0.0415783	0.04134772	0.0415783	0
2025-02-04 10:25:00	0.0415782	0.04141365	0.0415782	0
2025-02-04 10:30:00	0.0415782	0.04147958	0.0415782	0
2025-02-04 10:35:00	0.0419082	0.04154551	0.0419082	0
2025-02-04 10:40:00	0.0419083	0.04161145	0.0419083	0
2025-02-04 10:45:00	0.0415783	0.04167739	0.0415783	0
2025-02-04 10:50:00	0.0415784	0.04174335	0.0415784	0
2025-02-04 10:55:00	0.0415784	0.04171032	0.0415784	0
2025-02-04 11:00:00	0.0419085	0.04171032	0.0419085	0
2025-02-04 11:05:00	0.0412486	0.04164434	0.0412486	0
2025-02-04 11:10:00	0.0412487	0.04161138	0.0412487	0
2025-02-04 11:15:00	0.0419087	0.04164443	0.0419087	0
2025-02-04 11:20:00	0.0419088	0.04167749	0.0419088	0
2025-02-04 11:25:00	0.0412487	0.04161154	0.0412487	0
2025-02-04 11:30:00	0.0419088	0.04161159	0.0419088	0
2025-02-04 11:35:00	0.0415788	0.04161164	0.0415788	0
2025-02-04 11:40:00	0.0419088	0.04164468	0.0419088	0
2025-02-04 11:45:00	0.0419089	0.04167773	0.0419089	0
2025-02-04 11:50:00	0.0412488	0.04161176	0.0412488	0
2025-02-04 11:55:00	0.0415786	0.04164476	0.0415786	0
2025-02-04 12:00:00	0.0419083	0.04171072	0.0419083	0
2025-02-04 12:05:00	0.0419079	0.04171064	0.0419079	0
2025-02-04 12:10:00	0.0415775	0.04167751	0.0415775	0
2025-02-04 12:15:00	0.0415771	0.04171035	0.0415771	0
2025-02-04 12:20:00	0.0419067	0.04171014	0.0419067	0
2025-02-04 12:25:00	0.0419065	0.04174291	0.0419065	0
2025-02-04 12:30:00	0.0412465	0.04167668	0.0412465	0
2025-02-04 12:35:00	0.0415765	0.04164344	0.0415765	0
2025-02-04 12:40:00	0.0412465	0.04164321	0.0412465	0
2025-02-04 12:45:00	0.0415766	0.04164301	0.0415766	0
2025-02-04 12:50:00	0.0419068	0.04164286	0.0419068	0
2025-02-04 12:55:00	0.0419071	0.04164278	0.0419071	0
2025-02-04 13:00:00	0.0415774	0.04164277	0.0415774	0
2025-02-04 13:05:00	0.0419077	0.04167583	0.0419077	0
2025-02-04 13:10:00	0.0415779	0.04164295	0.0415779	0
2025-02-04 13:15:00	0.0412482	0.04157712	0.0412482	0
2025-02-04 13:20:00	0.0419084	0.04164331	0.0419084	0
2025-02-04 13:25:00	0.0435585	0.04184151	0.0435585	0
2025-02-04 13:30:00	0.0419088	0.04190774	0.0419088	0
2025-02-04 13:35:00	0.0415789	0.04190797	0.0415789	0
2025-02-04 13:40:00	0.041909	0.04190819	0.041909	0
2025-02-04 13:45:00	0.0415789	0.04187537	0.0415789	0
2025-02-04 13:50:00	0.0412488	0.04184251	0.0412488	0
2025-02-04 13:55:00	0.0415787	0.04180961	0.0415787	0
2025-02-04 14:00:00	0.0419086	0.04184268	0.0419086	0
2025-02-04 14:05:00	0.0415784	0.0418757	0.0415784	0
2025-02-04 14:10:00	0.0412483	0.04180969	0.0412483	0
2025-02-04 14:15:00	0.0415782	0.04161166	0.0415782	0
2025-02-04 14:20:00	0.0412482	0.0415456	0.0412482	0
2025-02-04 14:25:00	0.0415782	0.04154553	0.0415782	0
2025-02-04 14:30:00	0.0412481	0.04147944	0.0412481	0
2025-02-04 14:35:00	0.0412481	0.04144636	0.0412481	0
2025-02-04 14:40:00	0.0415781	0.04147929	0.0415781	0
2025-02-04 14:45:00	0.041578	0.04147922	0.041578	0
2025-02-04 14:50:00	0.041248	0.04141316	0.041248	0
2025-02-04 14:55:00	0.041248	0.04138012	0.041248	0
2025-02-04 15:00:00	0.041578	0.04141309	0.041578	0
2025-02-04 15:05:00	0.0412481	0.04138008	0.0412481	0
2025-02-04 15:10:00	0.0415782	0.04141308	0.0415782	0
2025-02-04 15:15:00	0.0415783	0.04141309	0.0415783	0
2025-02-04 15:20:00	0.0415785	0.04144613	0.0415785	0
2025-02-04 15:25:00	0.0415785	0.04147917	0.0415785	0
2025-02-04 15:30:00	0.0415786	0.04147922	0.0415786	0
2025-02-04 15:35:00	0.0415786	0.04147928	0.0415786	0
2025-02-04 15:40:00	0.0415787	0.04151235	0.0415787	0
2025-02-04 15:45:00	0.0415787	0.04154542	0.0415787	0
2025-02-04 15:50:00	0.0415787	0.04154549	0.0415787	0
2025-02-04 15:55:00	0.0415787	0.04157855	0.0415787	0
2025-02-04 16:00:00	0.0415786	0.04157859	0.0415786	0
2025-02-04 16:05:00	0.0412486	0.04154562	0.0412486	0
2025-02-04 16:10:00	0.0415785	0.04154562	0.0415785	0
2025-02-04 16:15:00	0.0415785	0.04154562	0.0415785	0
2025-02-04 16:20:00	0.0412485	0.04151261	0.0412485	0
2025-02-04 16:25:00	0.0412486	0.04147961	0.0412486	0
2025-02-04 16:30:00	0.0415787	0.04147961	0.0415787	0
2025-02-04 16:35:00	0.0412488	0.04144662	0.0412488	0
2025-02-04 16:40:00	0.0412488	0.04141363	0.0412488	0
2025-02-04 16:45:00	0.0412488	0.04138064	0.0412488	0
2025-02-04 16:50:00	0.0412488	0.04134766	0.0412488	0
2025-02-04 16:55:00	0.0409187	0.04131467	0.0409187	0
2025-02-04 17:00:00	0.0409187	0.04124869	0.0409187	0
2025-02-04 17:05:00	0.0412485	0.04121569	0.0412485	0
2025-02-04 17:10:00	0.0412483	0.04121567	0.0412483	0
2025-02-04 17:15:00	0.0412482	0.04121563	0.0412482	0
2025-02-04 17:20:00	0.041248	0.04118256	0.041248	0
2025-02-04 17:25:00	0.0412479	0.04118247	0.0412479	0
2025-02-04 17:30:00	0.0409179	0.04114938	0.0409179	0
2025-02-04 17:35:00	0.0412479	0.04114929	0.0412479	0
2025-02-04 17:40:00	0.041248	0.04114921	0.041248	0
2025-02-04 17:45:00	0.0415782	0.04121516	0.0415782	0
2025-02-04 17:50:00	0.0409184	0.04121513	0.0409184	0
2025-02-04 17:55:00	0.0412485	0.04121513	0.0412485	0
2025-02-04 18:00:00	0.0412485	0.04121515	0.0412485	0
2025-02-04 18:05:00	0.0409186	0.04118219	0.0409186	0
2025-02-04 18:10:00	0.0409186	0.04114925	0.0409186	0
2025-02-04 18:15:00	0.0412485	0.04114931	0.0412485	0
2025-02-04 18:20:00	0.0412484	0.04118236	0.0412484	0
2025-02-04 18:25:00	0.0412484	0.04118241	0.0412484	0
2025-02-04 18:30:00	0.0412483	0.04118244	0.0412483	0
2025-02-04 18:35:00	0.0409183	0.04111645	0.0409183	0
2025-02-04 18:40:00	0.0412482	0.04114943	0.0412482	0
2025-02-04 18:45:00	0.0409181	0.04111639	0.0409181	0
2025-02-04 18:50:00	0.040918	0.04108334	0.040918	0
2025-02-04 18:55:00	0.0415779	0.04114927	0.0415779	0
2025-02-04 19:00:00	0.0409179	0.0411492	0.0409179	0
2025-02-04 19:05:00	0.0409178	0.04111613	0.0409178	0
2025-02-04 19:10:00	0.0415778	0.04114907	0.0415778	0
2025-02-04 19:15:00	0.0412478	0.04114901	0.0412478	0
2025-02-04 19:20:00	0.040918	0.04111598	0.040918	0
2025-02-04 19:25:00	0.0409181	0.04111596	0.0409181	0
2025-02-04 19:30:00	0.0412482	0.04111596	0.0412482	0
2025-02-04 19:35:00	0.0409183	0.04111598	0.0409183	0
2025-02-04 19:40:00	0.0409184	0.04111602	0.0409184	0
2025-02-04 19:45:00	0.0412483	0.04108306	0.0412483	0
2025-02-04 19:50:00	0.0412483	0.0411161	0.0412483	0
2025-02-04 19:55:00	0.0412483	0.04114915	0.0412483	0
2025-02-04 20:00:00	0.0409184	0.04108321	0.0409184	0
2025-02-04 20:05:00	0.0409185	0.04105028	0.0409185	0
2025-02-04 20:10:00	0.0409186	0.04105034	0.0409186	0
2025-02-04 20:15:00	0.0412486	0.04108339	0.0412486	0
2025-02-04 20:20:00	0.0412486	0.04108343	0.0412486	0
2025-02-04 20:25:00	0.0412486	0.04111646	0.0412486	0
2025-02-04 20:30:00	0.0412487	0.04114949	0.0412487	0
2025-02-04 20:35:00	0.0409187	0.04111653	0.0409187	0
2025-02-04 20:40:00	0.0409186	0.04108356	0.0409186	0
2025-02-04 20:45:00	0.0412485	0.04108358	0.0412485	0
2025-02-04 20:50:00	0.0409184	0.04108358	0.0409184	0
2025-02-04 20:55:00	0.0409183	0.04108356	0.0409183	0
2025-02-04 21:00:00	0.0412482	0.04111652	0.0412482	0
2025-02-04 21:05:00	0.0412481	0.04111647	0.0412481	0
2025-02-04 21:10:00	0.0409181	0.04108342	0.0409181	0
2025-02-04 21:15:00	0.041248	0.04108336	0.041248	0
2025-02-04 21:20:00	0.0409182	0.04105031	0.0409182	0
2025-02-04 21:25:00	0.0409182	0.04105026	0.0409182	0
2025-02-04 21:30:00	0.0409184	0.04105024	0.0409184	0
2025-02-04 21:35:00	0.0409184	0.04101723	0.0409184	0
2025-02-04 21:40:00	0.0412484	0.04105023	0.0412484	0
2025-02-04 21:45:00	0.0409185	0.04105025	0.0409185	0
2025-02-04 21:50:00	0.0412484	0.04105027	0.0412484	0
2025-02-04 21:55:00	0.0415784	0.0410833	0.0415784	0
2025-02-04 22:00:00	0.0412484	0.04111633	0.0412484	0
2025-02-04 22:05:00	0.0412484	0.04111637	0.0412484	0
2025-02-04 22:10:00	0.0412485	0.0411494	0.0412485	0
2025-02-04 22:15:00	0.0412486	0.04118244	0.0412486	0
2025-02-04 22:20:00	0.0412487	0.04121547	0.0412487	0
2025-02-04 22:25:00	0.0409188	0.04121551	0.0409188	0
2025-02-04 22:30:00	0.0412488	0.04121555	0.0412488	0
2025-02-04 22:35:00	0.0409187	0.04121557	0.0409187	0
2025-02-04 22:40:00	0.0409187	0.0411826	0.0409187	0
2025-02-04 22:45:00	0.0412485	0.04114961	0.0412485	0
2025-02-04 22:50:00	0.0409184	0.04111661	0.0409184	0
2025-02-04 22:55:00	0.0409183	0.0410836	0.0409183	0
2025-02-04 23:00:00	0.0409183	0.04105058	0.0409183	0
2025-02-04 23:05:00	0.0409184	0.04101756	0.0409184	0
2025-02-04 23:10:00	0.0412483	0.04101752	0.0412483	0
2025-02-04 23:15:00	0.0409184	0.04101748	0.0409184	0
2025-02-04 23:20:00	0.0409185	0.04098445	0.0409185	0
2025-02-04 23:25:00	0.0412484	0.04101742	0.0412484	0
2025-02-04 23:30:00	0.0409183	0.04101738	0.0409183	0
2025-02-04 23:35:00	0.0409181	0.04098434	0.0409181	0
2025-02-04 23:40:00	0.0409179	0.04098429	0.0409179	0
2025-02-04 23:45:00	0.0409177	0.04098423	0.0409177	0
2025-02-04 23:50:00	0.0409176	0.04098416	0.0409176	0
2025-02-04 23:55:00	0.0409175	0.04098407	0.0409175	0
2025-02-05 00:00:00	0.0409175	0.04095099	0.0409175	0
2025-02-05 00:05:00	0.0412474	0.04098389	0.0412474	0
2025-02-05 00:10:00	0.0409176	0.0409838	0.0409176	0
2025-02-05 00:15:00	0.0409177	0.04095073	0.0409177	0
2025-02-05 00:20:00	0.0409178	0.04095068	0.0409178	0
2025-02-05 00:25:00	0.0409179	0.04095066	0.0409179	0
2025-02-05 00:30:00	0.0409179	0.04095066	0.0409179	0
2025-02-05 00:35:00	0.0412479	0.04098368	0.0412479	0
2025-02-05 00:40:00	0.0409181	0.04098373	0.0409181	0
2025-02-05 00:45:00	0.0409181	0.04098379	0.0409181	0
2025-02-05 00:50:00	0.0409182	0.04098386	0.0409182	0
2025-02-05 00:55:00	0.0409184	0.04095096	0.0409184	0
2025-02-05 01:00:00	0.0412485	0.04098405	0.0412485	0
2025-02-05 01:05:00	0.0415786	0.04105014	0.0415786	0
2025-02-05 01:10:00	0.0409187	0.04105023	0.0409187	0
2025-02-05 01:15:00	0.0409188	0.04105032	0.0409188	0
2025-02-05 01:20:00	0.040919	0.04105043	0.040919	0
2025-02-05 01:25:00	0.0409191	0.04101755	0.0409191	0
2025-02-05 01:30:00	0.0409191	0.04101765	0.0409191	0
2025-02-05 01:35:00	0.0409189	0.04101773	0.0409189	0
2025-02-05 01:40:00	0.0409187	0.04101778	0.0409187	0
2025-02-05 01:45:00	0.0409185	0.04101779	0.0409185	0
2025-02-05 01:50:00	0.0409182	0.04098476	0.0409182	0
2025-02-05 01:55:00	0.040918	0.0409187	0.040918	0
2025-02-05 02:00:00	0.0409178	0.04091861	0.0409178	0
2025-02-05 02:05:00	0.0409177	0.0409185	0.0409177	0
2025-02-05 02:10:00	0.0409177	0.04091837	0.0409177	0
2025-02-05 02:15:00	0.0409177	0.04091823	0.0409177	0
2025-02-05 02:20:00	0.0409178	0.0409181	0.0409178	0
2025-02-05 02:25:00	0.0412479	0.040951	0.0412479	0
2025-02-05 02:30:00	0.0405881	0.04091794	0.0405881	0
2025-02-05 02:35:00	0.0409183	0.04091792	0.0409183	0
2025-02-05 02:40:00	0.0415784	0.04098394	0.0415784	0
2025-02-05 02:45:00	0.0409186	0.040984	0.0409186	0
2025-02-05 02:50:00	0.0412487	0.04101709	0.0412487	0
2025-02-05 02:55:00	0.0409188	0.0410172	0.0409188	0
2025-02-05 03:00:00	0.0409188	0.04101731	0.0409188	0
2025-02-05 03:05:00	0.0409188	0.04101742	0.0409188	0
2025-02-05 03:10:00	0.0409188	0.04101752	0.0409188	0
2025-02-05 03:15:00	0.0409188	0.04098461	0.0409188	0
2025-02-05 03:20:00	0.0409189	0.04101769	0.0409189	0
2025-02-05 03:25:00	0.0409189	0.04101775	0.0409189	0
2025-02-05 03:30:00	0.0409191	0.04095182	0.0409191	0
2025-02-05 03:35:00	0.0409191	0.04095187	0.0409191	0
2025-02-05 03:40:00	0.0409191	0.04091891	0.0409191	0
2025-02-05 03:45:00	0.0409191	0.04091894	0.0409191	0
2025-02-05 03:50:00	0.040919	0.04091896	0.040919	0
2025-02-05 03:55:00	0.040919	0.04091898	0.040919	0
2025-02-05 04:00:00	0.0409189	0.04091899	0.0409189	0
2025-02-05 04:05:00	0.0409189	0.040919	0.0409189	0
2025-02-05 04:10:00	0.041249	0.04095201	0.041249	0
2025-02-05 04:15:00	0.040589	0.04091902	0.040589	0
2025-02-05 04:20:00	0.0405891	0.04088602	0.0405891	0
2025-02-05 04:25:00	0.0405891	0.04085302	0.0405891	0
2025-02-05 04:30:00	0.041249	0.04088601	0.041249	0
2025-02-05 04:35:00	0.0409189	0.04088599	0.0409189	0
2025-02-05 04:40:00	0.0409188	0.04088597	0.0409188	0
2025-02-05 04:45:00	0.0409187	0.04088594	0.0409187	0
2025-02-05 04:50:00	0.0409185	0.0408859	0.0409185	0
2025-02-05 04:55:00	0.0409184	0.04088585	0.0409184	0
2025-02-05 05:00:00	0.0409184	0.04085279	0.0409184	0
2025-02-05 05:05:00	0.0409184	0.04088573	0.0409184	0
2025-02-05 05:10:00	0.0409185	0.04091867	0.0409185	0
2025-02-05 05:15:00	0.0409186	0.04095162	0.0409186	0
2025-02-05 05:20:00	0.0409187	0.04091859	0.0409187	0
2025-02-05 05:25:00	0.0409187	0.04091857	0.0409187	0
2025-02-05 05:30:00	0.0409187	0.04091856	0.0409187	0
2025-02-05 05:35:00	0.0409187	0.04091856	0.0409187	0
2025-02-05 05:40:00	0.0409187	0.04091858	0.0409187	0
2025-02-05 05:45:00	0.0405887	0.04088561	0.0405887	0
2025-02-05 05:50:00	0.0409186	0.04088563	0.0409186	0
2025-02-05 05:55:00	0.0409186	0.04088565	0.0409186	0
2025-02-05 06:00:00	0.0405887	0.04085267	0.0405887	0
2025-02-05 06:05:00	0.0409187	0.04085268	0.0409187	0
2025-02-05 06:10:00	0.0409188	0.04085269	0.0409188	0
2025-02-05 06:15:00	0.0412488	0.0408857	0.0412488	0
2025-02-05 06:20:00	0.0409189	0.04088572	0.0409189	0
2025-02-05 06:25:00	0.040919	0.04088575	0.040919	0
2025-02-05 06:30:00	0.0409191	0.04088579	0.0409191	0
2025-02-05 06:35:00	0.0405892	0.04088584	0.0405892	0
2025-02-05 06:40:00	0.0405892	0.0408529	0.0405892	0
2025-02-05 06:45:00	0.0409192	0.04085296	0.0409192	0
2025-02-05 06:50:00	0.0402593	0.04082002	0.0402593	0
2025-02-05 06:55:00	0.0409193	0.04082008	0.0409193	0
2025-02-05 07:00:00	0.0409193	0.04082013	0.0409193	0
2025-02-05 07:05:00	0.0409192	0.04078717	0.0409192	0
2025-02-05 07:10:00	0.0409192	0.0407872	0.0409192	0
2025-02-05 07:15:00	0.0405891	0.04075421	0.0405891	0
2025-02-05 07:20:00	0.0409191	0.04075421	0.0409191	0
2025-02-05 07:25:00	0.040589	0.04075419	0.040589	0
2025-02-05 07:30:00	0.040589	0.04075417	0.040589	0
2025-02-05 07:35:00	0.0409191	0.04075416	0.0409191	0
2025-02-05 07:40:00	0.202285	0.05695673	0.202285	0
2025-02-05 07:45:00	0.140576	0.0669224	0.140576	0
2025-02-05 07:50:00	0.139916	0.07682207	0.139916	0
2025-02-05 07:55:00	0.139585	0.08668865	0.139585	0
2025-02-05 08:00:00	0.139255	0.09652223	0.139255	0
2025-02-05 08:05:00	0.138595	0.10632282	0.138595	0
2025-02-05 08:10:00	0.138595	0.11609041	0.138595	0
2025-02-05 08:15:00	0.138266	0.12585811	0.138266	0
2025-02-05 08:20:00	0.137936	0.13559281	0.137936	0
2025-02-05 08:25:00	0.137936	0.1452945	0.137936	0
2025-02-05 08:30:00	0.137606	0.1388266	0.137606	0
2025-02-05 08:35:00	0.137276	0.1384966	0.137276	0
2025-02-05 08:40:00	0.137276	0.1382326	0.137276	0
2025-02-05 08:45:00	0.137276	0.1380017	0.137276	0
2025-02-05 08:50:00	0.136946	0.1377708	0.136946	0
2025-02-05 08:55:00	0.136946	0.1376059	0.136946	0
2025-02-05 09:00:00	0.136945	0.1374409	0.136945	0
2025-02-05 09:05:00	0.137275	0.1373418	0.137275	0
2025-02-05 09:10:00	0.136615	0.1372097	0.136615	0
2025-02-05 09:15:00	0.136945	0.1371106	0.136945	0
2025-02-05 09:20:00	0.136615	0.1370115	0.136615	0
2025-02-05 09:25:00	0.136615	0.1369454	0.136615	0
2025-02-05 09:30:00	0.136615	0.1368793	0.136615	0
2025-02-05 09:35:00	0.136285	0.1367802	0.136285	0
2025-02-05 09:40:00	0.135955	0.1366811	0.135955	0
2025-02-05 09:45:00	0.136285	0.136615	0.136285	0
2025-02-05 09:50:00	0.135955	0.136516	0.135955	0
2025-02-05 09:55:00	0.135955	0.136384	0.135955	0
2025-02-05 10:00:00	0.135955	0.136318	0.135955	0
2025-02-05 10:05:00	0.135956	0.1362191	0.135956	0
2025-02-05 10:10:00	0.135956	0.1361532	0.135956	0
2025-02-05 10:15:00	0.135956	0.1360873	0.135956	0
2025-02-05 10:20:00	0.135956	0.1360214	0.135956	0
2025-02-05 10:25:00	0.135956	0.1359885	0.135956	0
2025-02-05 10:30:00	0.135956	0.1359886	0.135956	0
2025-02-05 10:35:00	0.135956	0.1359557	0.135956	0
2025-02-05 10:40:00	0.135956	0.1359558	0.135956	0
2025-02-05 10:45:00	0.135956	0.1359559	0.135956	0
2025-02-05 10:50:00	0.135956	0.135956	0.135956	0
2025-02-05 10:55:00	0.135296	0.13589	0.135296	0
2025-02-05 11:00:00	0.135956	0.13589	0.135956	0
2025-02-05 11:05:00	0.135956	0.13589	0.135956	0
2025-02-05 11:10:00	0.135956	0.13589	0.135956	0
2025-02-05 11:15:00	0.135956	0.13589	0.135956	0
2025-02-05 11:20:00	0.135626	0.135857	0.135626	0
2025-02-05 11:25:00	0.135956	0.135857	0.135956	0
2025-02-05 11:30:00	0.135956	0.135857	0.135956	0
2025-02-05 11:35:00	0.135626	0.135824	0.135626	0
2025-02-05 11:40:00	0.135626	0.135791	0.135626	0
2025-02-05 11:45:00	0.135626	0.135824	0.135626	0
2025-02-05 11:50:00	0.135296	0.135758	0.135296	0
2025-02-05 11:55:00	0.135626	0.135725	0.135626	0
2025-02-05 12:00:00	0.135626	0.135692	0.135626	0
2025-02-05 12:05:00	0.135296	0.135626	0.135296	0
2025-02-05 12:10:00	0.135296	0.135593	0.135296	0
2025-02-05 12:15:00	0.135626	0.13556	0.135626	0
2025-02-05 12:20:00	0.135296	0.135494	0.135296	0
2025-02-05 12:25:00	0.134966	0.135428	0.134966	0
2025-02-05 12:30:00	0.135296	0.135395	0.135296	0
2025-02-05 12:35:00	0.135295	0.1353619	0.135295	0
2025-02-05 12:40:00	0.135295	0.1353618	0.135295	0
2025-02-05 12:45:00	0.135295	0.1353287	0.135295	0
2025-02-05 12:50:00	0.135625	0.1353286	0.135625	0
2025-02-05 12:55:00	0.134965	0.1352955	0.134965	0
2025-02-05 13:00:00	0.135294	0.1352953	0.135294	0
2025-02-05 13:05:00	0.134964	0.1352291	0.134964	0
2025-02-05 13:10:00	0.134964	0.1351959	0.134964	0
2025-02-05 13:15:00	0.134634	0.1351627	0.134634	0
2025-02-05 13:20:00	0.134634	0.1350965	0.134634	0
2025-02-05 13:25:00	0.134634	0.1350304	0.134634	0
2025-02-05 13:30:00	0.134634	0.1349643	0.134634	0
2025-02-05 13:35:00	0.134634	0.1348982	0.134634	0
2025-02-05 13:40:00	0.134305	0.1347662	0.134305	0
2025-02-05 13:45:00	0.134305	0.1347002	0.134305	0
2025-02-05 13:50:00	0.134306	0.1346014	0.134306	0
2025-02-05 13:55:00	0.134306	0.1345356	0.134306	0
2025-02-05 14:00:00	0.134636	0.1345028	0.134636	0
2025-02-05 14:05:00	0.134307	0.1344701	0.134307	0
2025-02-05 14:10:00	0.134967	0.1345034	0.134967	0
2025-02-05 14:15:00	0.134637	0.1345037	0.134637	0
2025-02-05 14:20:00	0.134637	0.134504	0.134637	0
2025-02-05 14:25:00	0.134307	0.1344713	0.134307	0
2025-02-05 14:30:00	0.134308	0.1344716	0.134308	0
2025-02-05 14:35:00	0.134638	0.1345049	0.134638	0
2025-02-05 14:40:00	0.135958	0.1346701	0.135958	0
2025-02-05 14:45:00	0.135627	0.1348022	0.135627	0
2025-02-05 14:50:00	0.135627	0.1349013	0.135627	0
2025-02-05 14:55:00	0.135296	0.1350002	0.135296	0
2025-02-05 15:00:00	0.135295	0.135033	0.135295	0
2025-02-05 15:05:00	0.135295	0.1350988	0.135295	0
2025-02-05 15:10:00	0.135294	0.1351645	0.135294	0
2025-02-05 15:15:00	0.135294	0.1352632	0.135294	0
2025-02-05 15:20:00	0.135624	0.1353948	0.135624	0
2025-02-05 15:25:00	0.135293	0.1354603	0.135293	0
2025-02-05 15:30:00	0.135293	0.1353938	0.135293	0
2025-02-05 15:35:00	0.135293	0.1353604	0.135293	0
2025-02-05 15:40:00	0.135293	0.135327	0.135293	0
2025-02-05 15:45:00	0.135292	0.1353266	0.135292	0
2025-02-05 15:50:00	0.135622	0.1353593	0.135622	0
2025-02-05 15:55:00	0.135292	0.135359	0.135292	0
2025-02-05 16:00:00	0.135292	0.1353588	0.135292	0
2025-02-05 16:05:00	0.135623	0.1353917	0.135623	0
2025-02-05 16:10:00	0.135623	0.1353916	0.135623	0
2025-02-05 16:15:00	0.135624	0.1354247	0.135624	0
2025-02-05 16:20:00	0.135624	0.1354578	0.135624	0
2025-02-05 16:25:00	0.135625	0.135491	0.135625	0
2025-02-05 16:30:00	0.135626	0.1355243	0.135626	0
2025-02-05 16:35:00	0.135626	0.1355577	0.135626	0
2025-02-05 16:40:00	0.135626	0.1355581	0.135626	0
2025-02-05 16:45:00	0.135627	0.1355916	0.135627	0
2025-02-05 16:50:00	0.135957	0.1356581	0.135957	0
2025-02-05 16:55:00	0.135957	0.1356915	0.135957	0
2025-02-05 17:00:00	0.135957	0.1357249	0.135957	0
2025-02-05 17:05:00	0.135957	0.1357582	0.135957	0
2025-02-05 17:10:00	0.135957	0.1357915	0.135957	0
2025-02-05 17:15:00	0.136287	0.1358577	0.136287	0
2025-02-05 17:20:00	0.135627	0.1358578	0.135627	0
2025-02-05 17:25:00	0.135296	0.1358248	0.135296	0
2025-02-05 17:30:00	0.135295	0.1357917	0.135295	0
2025-02-05 17:35:00	0.134635	0.1356925	0.134635	0
2025-02-05 17:40:00	0.134964	0.1355932	0.134964	0
2025-02-05 17:45:00	0.134964	0.1354939	0.134964	0
2025-02-05 17:50:00	0.135293	0.1354275	0.135293	0
2025-02-05 17:55:00	0.134962	0.135328	0.134962	0
2025-02-05 18:00:00	0.135292	0.1352615	0.135292	0
2025-02-05 18:05:00	0.135291	0.1351619	0.135291	0
2025-02-05 18:10:00	0.135291	0.1351283	0.135291	0
2025-02-05 18:15:00	0.134961	0.1350948	0.134961	0
2025-02-05 18:20:00	0.135622	0.1351275	0.135622	0
2025-02-05 18:25:00	0.135622	0.1352262	0.135622	0
2025-02-05 18:30:00	0.135293	0.1352591	0.135293	0
2025-02-05 18:35:00	0.135624	0.1353251	0.135624	0
2025-02-05 18:40:00	0.135294	0.1353252	0.135294	0
2025-02-05 18:45:00	0.135295	0.1353585	0.135295	0
2025-02-05 18:50:00	0.135295	0.1353588	0.135295	0
2025-02-05 18:55:00	0.135625	0.1353922	0.135625	0
2025-02-05 19:00:00	0.135295	0.1353926	0.135295	0
2025-02-05 19:05:00	0.135294	0.1354259	0.135294	0
2025-02-05 19:10:00	0.135294	0.1353931	0.135294	0
2025-02-05 19:15:00	0.135293	0.1353602	0.135293	0
2025-02-05 19:20:00	0.135292	0.1353601	0.135292	0
2025-02-05 19:25:00	0.134962	0.1352939	0.134962	0
2025-02-05 19:30:00	0.135621	0.1353266	0.135621	0
2025-02-05 19:35:00	0.135621	0.1353592	0.135621	0
2025-02-05 19:40:00	0.134962	0.1353259	0.134962	0
2025-02-05 19:45:00	0.135292	0.1352926	0.135292	0
2025-02-05 19:50:00	0.135292	0.1352923	0.135292	0
2025-02-05 19:55:00	0.135293	0.1352922	0.135293	0
2025-02-05 20:00:00	0.135294	0.1352922	0.135294	0
2025-02-05 20:05:00	0.135294	0.1352923	0.135294	0
2025-02-05 20:10:00	0.135294	0.1352925	0.135294	0
2025-02-05 20:15:00	0.135624	0.1353587	0.135624	0
2025-02-05 20:20:00	0.135294	0.135326	0.135294	0
2025-02-05 20:25:00	0.135295	0.1352934	0.135295	0
2025-02-05 20:30:00	0.135624	0.1353596	0.135624	0
2025-02-05 20:35:00	0.135624	0.1353928	0.135624	0
2025-02-05 20:40:00	0.135623	0.1354259	0.135623	0
2025-02-05 20:45:00	0.135622	0.1354588	0.135622	0
2025-02-05 20:50:00	0.135291	0.1354585	0.135291	0
2025-02-05 20:55:00	0.13529	0.1354581	0.13529	0
2025-02-05 21:00:00	0.13496	0.1354247	0.13496	0
2025-02-05 21:05:00	0.13529	0.1353913	0.13529	0
2025-02-05 21:10:00	0.13529	0.1353909	0.13529	0
2025-02-05 21:15:00	0.135291	0.1353905	0.135291	0
2025-02-05 21:20:00	0.135291	0.1353572	0.135291	0
2025-02-05 21:25:00	0.135292	0.135324	0.135292	0
2025-02-05 21:30:00	0.135293	0.135291	0.135293	0
2025-02-05 21:35:00	0.135293	0.1352581	0.135293	0
2025-02-05 21:40:00	0.135294	0.1352584	0.135294	0
2025-02-05 21:45:00	0.135623	0.1352917	0.135623	0
2025-02-05 21:50:00	0.135293	0.135325	0.135293	0
2025-02-05 21:55:00	0.135623	0.1353583	0.135623	0
2025-02-05 22:00:00	0.135292	0.1353585	0.135292	0
2025-02-05 22:05:00	0.135292	0.1353586	0.135292	0
2025-02-05 22:10:00	0.135622	0.1353917	0.135622	0
2025-02-05 22:15:00	0.135292	0.1353917	0.135292	0
2025-02-05 22:20:00	0.135292	0.1353916	0.135292	0
2025-02-05 22:25:00	0.135292	0.1353915	0.135292	0
2025-02-05 22:30:00	0.135292	0.1353913	0.135292	0
2025-02-05 22:35:00	0.135292	0.1353582	0.135292	0
2025-02-05 22:40:00	0.135292	0.1353581	0.135292	0
2025-02-05 22:45:00	0.135292	0.135325	0.135292	0
2025-02-05 22:50:00	0.135292	0.135325	0.135292	0
2025-02-05 22:55:00	0.135292	0.135325	0.135292	0
2025-02-05 23:00:00	0.135293	0.1352921	0.135293	0
2025-02-05 23:05:00	0.135293	0.1352922	0.135293	0
2025-02-05 23:10:00	0.135293	0.1352923	0.135293	0
2025-02-05 23:15:00	0.135623	0.1353254	0.135623	0
2025-02-05 23:20:00	0.135293	0.1353255	0.135293	0
2025-02-05 23:25:00	0.135293	0.1353256	0.135293	0
2025-02-05 23:30:00	0.135293	0.1353257	0.135293	0
2025-02-05 23:35:00	0.135292	0.1353257	0.135292	0
2025-02-05 23:40:00	0.135292	0.1353257	0.135292	0
2025-02-05 23:45:00	0.135292	0.1353257	0.135292	0
2025-02-05 23:50:00	0.135292	0.1353256	0.135292	0
2025-02-05 23:55:00	0.135292	0.1353255	0.135292	0
2025-02-06 00:00:00	0.135292	0.1353254	0.135292	0
2025-02-06 00:05:00	0.135623	0.1353254	0.135623	0
2025-02-06 00:10:00	0.135623	0.1353584	0.135623	0
2025-02-06 00:15:00	0.135294	0.1353585	0.135294	0
2025-02-06 00:20:00	0.135294	0.1353586	0.135294	0
2025-02-06 00:25:00	0.135294	0.1353588	0.135294	0
2025-02-06 00:30:00	0.135295	0.1353591	0.135295	0
2025-02-06 00:35:00	0.135295	0.1353594	0.135295	0
2025-02-06 00:40:00	0.135294	0.1353596	0.135294	0
2025-02-06 00:45:00	0.135294	0.1353598	0.135294	0
2025-02-06 00:50:00	0.135294	0.13536	0.135294	0
2025-02-06 00:55:00	0.135294	0.1353271	0.135294	0
2025-02-06 01:00:00	0.135294	0.1352942	0.135294	0
2025-02-06 01:05:00	0.135294	0.1352942	0.135294	0
2025-02-06 01:10:00	0.135294	0.1352942	0.135294	0
2025-02-06 01:15:00	0.135295	0.1352943	0.135295	0
2025-02-06 01:20:00	0.135625	0.1353273	0.135625	0
2025-02-06 01:25:00	0.135295	0.1353273	0.135295	0
2025-02-06 01:30:00	0.135295	0.1353274	0.135295	0
2025-02-06 01:35:00	0.135295	0.1353275	0.135295	0
2025-02-06 01:40:00	0.135295	0.1353276	0.135295	0
2025-02-06 01:45:00	0.134965	0.1352947	0.134965	0
2025-02-06 01:50:00	0.135295	0.1352948	0.135295	0
2025-02-06 01:55:00	0.135295	0.1352949	0.135295	0
2025-02-06 02:00:00	0.135625	0.135328	0.135625	0
2025-02-06 02:05:00	0.135625	0.135361	0.135625	0
2025-02-06 02:10:00	0.135295	0.135328	0.135295	0
2025-02-06 02:15:00	0.135294	0.1353279	0.135294	0
2025-02-06 02:20:00	0.135294	0.1353278	0.135294	0
2025-02-06 02:25:00	0.135295	0.1353278	0.135295	0
2025-02-06 02:30:00	0.135295	0.1353278	0.135295	0
2025-02-06 02:35:00	0.135295	0.1353608	0.135295	0
2025-02-06 02:40:00	0.135295	0.1353608	0.135295	0
2025-02-06 02:45:00	0.135296	0.1353609	0.135296	0
2025-02-06 02:50:00	0.135296	0.135328	0.135296	0
2025-02-06 02:55:00	0.135296	0.1352951	0.135296	0
2025-02-06 03:00:00	0.135295	0.1352951	0.135295	0
2025-02-06 03:05:00	0.135295	0.1352952	0.135295	0
2025-02-06 03:10:00	0.135294	0.1352952	0.135294	0
2025-02-06 03:15:00	0.135294	0.1352951	0.135294	0
2025-02-06 03:20:00	0.135294	0.135295	0.135294	0
2025-02-06 03:25:00	0.135294	0.1352949	0.135294	0
2025-02-06 03:30:00	0.135624	0.1353278	0.135624	0
2025-02-06 03:35:00	0.135294	0.1353276	0.135294	0
2025-02-06 03:40:00	0.135624	0.1353604	0.135624	0
2025-02-06 03:45:00	0.135294	0.1353602	0.135294	0
2025-02-06 03:50:00	0.135293	0.13536	0.135293	0
2025-02-06 03:55:00	0.135293	0.1353598	0.135293	0
2025-02-06 04:00:00	0.135293	0.1353597	0.135293	0
2025-02-06 04:05:00	0.135292	0.1353595	0.135292	0
2025-02-06 04:10:00	0.135292	0.1353593	0.135292	0
2025-02-06 04:15:00	0.135293	0.1353592	0.135293	0
2025-02-06 04:20:00	0.135293	0.1353261	0.135293	0
2025-02-06 04:25:00	0.135293	0.135326	0.135293	0
2025-02-06 04:30:00	0.135293	0.1352929	0.135293	0
2025-02-06 04:35:00	0.135294	0.1352929	0.135294	0
2025-02-06 04:40:00	0.135293	0.1352929	0.135293	0
2025-02-06 04:45:00	0.135293	0.1352929	0.135293	0
2025-02-06 04:50:00	0.135292	0.1352928	0.135292	0
2025-02-06 04:55:00	0.135292	0.1352928	0.135292	0
2025-02-06 05:00:00	0.135292	0.1352928	0.135292	0
2025-02-06 05:05:00	0.135292	0.1352927	0.135292	0
2025-02-06 05:10:00	0.135292	0.1352926	0.135292	0
2025-02-06 05:15:00	0.135293	0.1352926	0.135293	0
2025-02-06 05:20:00	0.135623	0.1353256	0.135623	0
2025-02-06 05:25:00	0.135294	0.1353256	0.135294	0
2025-02-06 05:30:00	0.135623	0.1353586	0.135623	0
2025-02-06 05:35:00	0.135293	0.1353586	0.135293	0
2025-02-06 05:40:00	0.135293	0.1353587	0.135293	0
2025-02-06 05:45:00	0.135293	0.1353588	0.135293	0
2025-02-06 05:50:00	0.135623	0.1353919	0.135623	0
2025-02-06 05:55:00	0.135623	0.135425	0.135623	0
2025-02-06 06:00:00	0.135293	0.1354251	0.135293	0
2025-02-06 06:05:00	0.135293	0.1354251	0.135293	0
2025-02-06 06:10:00	0.135293	0.1353921	0.135293	0
2025-02-06 06:15:00	0.135294	0.1353921	0.135294	0
2025-02-06 06:20:00	0.135294	0.1353592	0.135294	0
2025-02-06 06:25:00	0.135294	0.1353593	0.135294	0
2025-02-06 06:30:00	0.135624	0.1353924	0.135624	0
2025-02-06 06:35:00	0.135295	0.1353926	0.135295	0
2025-02-06 06:40:00	0.135295	0.1353598	0.135295	0
2025-02-06 06:45:00	0.135294	0.1353269	0.135294	0
2025-02-06 06:50:00	0.135624	0.13536	0.135624	0
2025-02-06 06:55:00	0.135624	0.1353931	0.135624	0
2025-02-06 07:00:00	0.135295	0.1353933	0.135295	0
2025-02-06 07:05:00	0.135295	0.1353934	0.135295	0
2025-02-06 07:10:00	0.135295	0.1353935	0.135295	0
2025-02-06 07:15:00	0.135624	0.1354265	0.135624	0
2025-02-06 07:20:00	0.135294	0.1353935	0.135294	0
2025-02-06 07:25:00	0.135294	0.1353934	0.135294	0
2025-02-06 07:30:00	0.135624	0.1354263	0.135624	0
2025-02-06 07:35:00	0.135623	0.1354592	0.135623	0
2025-02-06 07:40:00	0.135623	0.1354591	0.135623	0
2025-02-06 07:45:00	0.135293	0.135426	0.135293	0
2025-02-06 07:50:00	0.135292	0.1354257	0.135292	0
2025-02-06 07:55:00	0.135622	0.1354584	0.135622	0
2025-02-06 08:00:00	0.135951	0.135524	0.135951	0
2025-02-06 08:05:00	0.135621	0.1355237	0.135621	0
2025-02-06 08:10:00	0.219765	0.1439708	0.219765	0
2025-02-06 08:15:00	0.254743	0.1559157	0.254743	0
2025-02-06 08:20:00	0.272892	0.1696425	0.272892	0
2025-02-06 08:25:00	0.284772	0.1845574	0.284772	0
2025-02-06 08:30:00	0.293682	0.2003633	0.293682	0
2025-02-06 08:35:00	0.301933	0.2170273	0.301933	0
2025-02-06 08:40:00	0.309524	0.2344505	0.309524	0
2025-02-06 08:45:00	0.315794	0.2524677	0.315794	0
2025-02-06 08:50:00	0.321404	0.271013	0.321404	0
2025-02-06 08:55:00	0.326683	0.2901192	0.326683	0
2025-02-06 09:00:00	0.331963	0.301339	0.331963	0
2025-02-06 09:05:00	0.336253	0.30949	0.336253	0
2025-02-06 09:10:00	0.340542	0.316255	0.340542	0
2025-02-06 09:15:00	0.345161	0.3222939	0.345161	0
2025-02-06 09:20:00	0.349121	0.3278378	0.349121	0
2025-02-06 09:25:00	0.352091	0.3328536	0.352091	0
2025-02-06 09:30:00	0.354401	0.3373413	0.354401	0
2025-02-06 09:35:00	0.35704	0.3414659	0.35704	0
2025-02-06 09:40:00	0.35968	0.3452935	0.35968	0
2025-02-06 09:45:00	0.361	0.3487252	0.361	0
2025-02-06 09:50:00	0.36331	0.3518599	0.36331	0
2025-02-06 09:55:00	0.364959	0.3547305	0.364959	0
2025-02-06 10:00:00	0.366278	0.3573041	0.366278	0
2025-02-06 10:05:00	0.367929	0.3595809	0.367929	0
2025-02-06 10:10:00	0.370238	0.3616926	0.370238	0
2025-02-06 10:15:00	0.371558	0.3636393	0.371558	0
2025-02-06 10:20:00	0.373539	0.3655531	0.373539	0
2025-02-06 10:25:00	0.37552	0.3674011	0.37552	0
2025-02-06 10:30:00	0.376841	0.3691172	0.376841	0
2025-02-06 10:35:00	0.378162	0.3708334	0.378162	0
2025-02-06 10:40:00	0.380142	0.3725166	0.380142	0
2025-02-06 10:45:00	0.382123	0.374233	0.382123	0
2025-02-06 10:50:00	0.383443	0.3759495	0.383443	0
2025-02-06 10:55:00	0.385753	0.3777319	0.385753	0
2025-02-06 11:00:00	0.387404	0.3794485	0.387404	0
2025-02-06 11:05:00	0.389384	0.3812311	0.389384	0
2025-02-06 11:10:00	0.391036	0.3829808	0.391036	0
2025-02-06 11:15:00	0.392027	0.3846315	0.392027	0
2025-02-06 11:20:00	0.394338	0.3863812	0.394338	0
2025-02-06 11:25:00	0.395659	0.3881309	0.395659	0
2025-02-06 11:30:00	0.39698	0.3898147	0.39698	0
2025-02-06 11:35:00	0.398631	0.3914655	0.398631	0
2025-02-06 11:40:00	0.399951	0.3931163	0.399951	0
2025-02-06 11:45:00	0.401602	0.3947012	0.401602	0
2025-02-06 11:50:00	0.402262	0.396187	0.402262	0
2025-02-06 11:55:00	0.404573	0.3977059	0.404573	0
2025-02-06 12:00:00	0.405234	0.3991257	0.405234	0
2025-02-06 12:05:00	0.406224	0.4005454	0.406224	0
2025-02-06 12:10:00	0.407875	0.4018991	0.407875	0
2025-02-06 12:15:00	0.408866	0.4032198	0.408866	0
2025-02-06 12:20:00	0.410187	0.4045405	0.410187	0
2025-02-06 12:25:00	0.410517	0.4057291	0.410517	0
2025-02-06 12:30:00	0.412167	0.4069507	0.412167	0
2025-02-06 12:35:00	0.412497	0.4080402	0.412497	0
2025-02-06 12:40:00	0.414147	0.4092287	0.414147	0
2025-02-06 12:45:00	0.415796	0.410351	0.415796	0
2025-02-06 12:50:00	0.416786	0.4115062	0.416786	0
2025-02-06 12:55:00	0.418104	0.4126942	0.418104	0
2025-02-06 13:00:00	0.419754	0.4138821	0.419754	0
2025-02-06 13:05:00	0.420742	0.4150697	0.420742	0
2025-02-06 13:10:00	0.421731	0.4162241	0.421731	0
2025-02-06 13:15:00	0.423711	0.4175435	0.423711	0
2025-02-06 13:20:00	0.42503	0.4188298	0.42503	0
2025-02-06 13:25:00	0.42635	0.4202151	0.42635	0
2025-02-06 13:30:00	0.426351	0.4214355	0.426351	0
2025-02-06 13:35:00	0.428661	0.422722	0.428661	0
2025-02-06 13:40:00	0.429321	0.4239755	0.429321	0
2025-02-06 13:45:00	0.429652	0.4251303	0.429652	0
2025-02-06 13:50:00	0.428332	0.4259881	0.428332	0
2025-02-06 13:55:00	0.431632	0.4270771	0.431632	0
2025-02-06 14:00:00	0.432293	0.4281333	0.432293	0
2025-02-06 14:05:00	0.433612	0.4291234	0.433612	0
2025-02-06 14:10:00	0.434272	0.4300476	0.434272	0
2025-02-06 14:15:00	0.435921	0.4310047	0.435921	0
2025-02-06 14:20:00	0.4379	0.4321596	0.4379	0
2025-02-06 14:25:00	0.43922	0.4332155	0.43922	0
2025-02-06 14:30:00	0.439879	0.4342713	0.439879	0
2025-02-06 14:35:00	0.44153	0.4354591	0.44153	0
2025-02-06 14:40:00	0.44186	0.4368119	0.44186	0
2025-02-06 14:45:00	0.44285	0.4379337	0.44285	0
2025-02-06 14:50:00	0.4445	0.4391544	0.4445	0
2025-02-06 14:55:00	0.445491	0.4403423	0.445491	0
2025-02-06 15:00:00	0.446811	0.4415962	0.446811	0
2025-02-06 15:05:00	0.448132	0.4428173	0.448132	0
2025-02-06 15:10:00	0.449122	0.4439395	0.449122	0
2025-02-06 15:15:00	0.450442	0.4450617	0.450442	0
2025-02-06 15:20:00	0.450773	0.4461511	0.450773	0
2025-02-06 15:25:00	0.452092	0.4472073	0.452092	0
2025-02-06 15:30:00	0.453411	0.4483624	0.453411	0
2025-02-06 15:35:00	0.454069	0.4494843	0.454069	0
2025-02-06 15:40:00	0.454727	0.450507	0.454727	0
2025-02-06 15:45:00	0.456374	0.4515953	0.456374	0
2025-02-06 15:50:00	0.456373	0.4525515	0.456373	0
2025-02-06 15:55:00	0.456702	0.4534085	0.456702	0
2025-02-06 16:00:00	0.456371	0.4541334	0.456371	0
2025-02-06 16:05:00	0.456371	0.4547263	0.456371	0
2025-02-06 16:10:00	0.456371	0.4552861	0.456371	0
2025-02-06 16:15:00	0.455382	0.4556151	0.455382	0
2025-02-06 16:20:00	0.454723	0.4557463	0.454723	0
2025-02-06 16:25:00	0.453403	0.4556797	0.453403	0
2025-02-06 16:30:00	0.453735	0.4555805	0.453735	0
2025-02-06 16:35:00	0.454066	0.4553497	0.454066	0
2025-02-06 16:40:00	0.454397	0.4551521	0.454397	0
2025-02-06 16:45:00	0.455388	0.4550207	0.455388	0
2025-02-06 16:50:00	0.455389	0.4549225	0.455389	0
2025-02-06 16:55:00	0.455059	0.4547913	0.455059	0
2025-02-06 17:00:00	0.455059	0.4546601	0.455059	0
2025-02-06 17:05:00	0.455388	0.4546607	0.455388	0
2025-02-06 17:10:00	0.454726	0.454661	0.454726	0
2025-02-06 17:15:00	0.452745	0.4545952	0.452745	0
2025-02-06 17:20:00	0.450435	0.4542652	0.450435	0
2025-02-06 17:25:00	0.447135	0.4535721	0.447135	0
2025-02-06 17:30:00	0.443174	0.4524498	0.443174	0
2025-02-06 17:35:00	0.438884	0.4507994	0.438884	0
2025-02-06 17:40:00	0.433935	0.448654	0.433935	0
2025-02-06 17:45:00	0.429645	0.4461126	0.429645	0
2025-02-06 17:50:00	0.434926	0.4440993	0.434926	0
2025-02-06 17:55:00	0.439217	0.4424822	0.439217	0
2025-02-06 18:00:00	0.439548	0.4409644	0.439548	0
2025-02-06 18:05:00	0.437898	0.4394797	0.437898	0
2025-02-06 18:10:00	0.437239	0.4381601	0.437239	0
2025-02-06 18:15:00	0.439878	0.4374344	0.439878	0
2025-02-06 18:20:00	0.440208	0.4371378	0.440208	0
2025-02-06 18:25:00	0.439878	0.4372372	0.439878	0
2025-02-06 18:30:00	0.441858	0.4380295	0.441858	0
2025-02-06 18:35:00	0.444168	0.4394818	0.444168	0
2025-02-06 18:40:00	0.447139	0.4407031	0.447139	0
2025-02-06 18:45:00	0.449449	0.4417263	0.449449	0
2025-02-06 18:50:00	0.45077	0.4428485	0.45077	0
2025-02-06 18:55:00	0.452091	0.4442678	0.452091	0
2025-02-06 19:00:00	0.452751	0.445819	0.452751	0
2025-02-06 19:05:00	0.453741	0.4472053	0.453741	0
2025-02-06 19:10:00	0.454072	0.4485917	0.454072	0
2025-02-06 19:15:00	0.454071	0.450011	0.454071	0
2025-02-06 19:20:00	0.45407	0.4512322	0.45407	0
2025-02-06 19:25:00	0.45275	0.4520904	0.45275	0
2025-02-06 19:30:00	0.450108	0.4523873	0.450108	0
2025-02-06 19:35:00	0.446147	0.4520571	0.446147	0
2025-02-06 19:40:00	0.442846	0.4512647	0.442846	0
2025-02-06 19:45:00	0.439214	0.449977	0.439214	0
2025-02-06 19:50:00	0.438222	0.4485241	0.438222	0
2025-02-06 19:55:00	0.437231	0.4468731	0.437231	0
2025-02-06 20:00:00	0.436241	0.44509	0.436241	0
2025-02-06 20:05:00	0.435251	0.443208	0.435251	0
2025-02-06 20:10:00	0.433602	0.4411612	0.433602	0
2025-02-06 20:15:00	0.432943	0.4391805	0.432943	0
2025-02-06 20:20:00	0.431623	0.437332	0.431623	0
2025-02-06 20:25:00	0.430964	0.4358137	0.430964	0
2025-02-06 20:30:00	0.429974	0.4345265	0.429974	0
2025-02-06 20:35:00	0.428985	0.4335036	0.428985	0
2025-02-06 20:40:00	0.428326	0.432514	0.428326	0
2025-02-06 20:45:00	0.427007	0.4314916	0.427007	0
2025-02-06 20:50:00	0.426018	0.4304693	0.426018	0
2025-02-06 20:55:00	0.425028	0.429447	0.425028	0
2025-02-06 21:00:00	0.424368	0.4285236	0.424368	0
2025-02-06 21:05:00	0.423378	0.4275671	0.423378	0
2025-02-06 21:10:00	0.423048	0.4267096	0.423048	0
2025-02-06 21:15:00	0.422056	0.4258188	0.422056	0
2025-02-06 21:20:00	0.421723	0.4249937	0.421723	0
2025-02-06 21:25:00	0.420731	0.4241683	0.420731	0
2025-02-06 21:30:00	0.420399	0.4233756	0.420399	0
2025-02-06 21:35:00	0.419738	0.4226487	0.419738	0
2025-02-06 21:40:00	0.419077	0.4219546	0.419077	0
2025-02-06 21:45:00	0.418416	0.4212934	0.418416	0
2025-02-06 21:50:00	0.417755	0.4206321	0.417755	0
2025-02-06 21:55:00	0.417425	0.4200368	0.417425	0
2025-02-06 22:00:00	0.417095	0.4194415	0.417095	0
2025-02-06 22:05:00	0.416105	0.4188464	0.416105	0
2025-02-06 22:10:00	0.415776	0.4182517	0.415776	0
2025-02-06 22:15:00	0.415117	0.4176903	0.415117	0
2025-02-06 22:20:00	0.414458	0.4170962	0.414458	0
2025-02-06 22:25:00	0.414129	0.4165353	0.414129	0
2025-02-06 22:30:00	0.41314	0.4159416	0.41314	0
2025-02-06 22:35:00	0.412812	0.4153812	0.412812	0
2025-02-06 22:40:00	0.412153	0.414821	0.412153	0
2025-02-06 22:45:00	0.411495	0.414228	0.411495	0
2025-02-06 22:50:00	0.410506	0.4135691	0.410506	0
2025-02-06 22:55:00	0.409846	0.4129432	0.409846	0
2025-02-06 23:00:00	0.409185	0.4122841	0.409185	0
2025-02-06 23:05:00	0.408525	0.4116249	0.408525	0
2025-02-06 23:10:00	0.407864	0.4109655	0.407864	0
2025-02-06 23:15:00	0.406543	0.4102069	0.406543	0
2025-02-06 23:20:00	0.405882	0.4094811	0.405882	0
2025-02-06 23:25:00	0.405221	0.408722	0.405221	0
2025-02-06 23:30:00	0.404561	0.4079628	0.404561	0
2025-02-06 23:35:00	0.403571	0.4071704	0.403571	0
2025-02-06 23:40:00	0.403242	0.406444	0.403242	0
2025-02-06 23:45:00	0.402252	0.4056846	0.402252	0
2025-02-06 23:50:00	0.401262	0.4048923	0.401262	0
2025-02-06 23:55:00	0.399942	0.404034	0.399942	0
2025-02-07 00:00:00	0.399282	0.4031758	0.399282	0
2025-02-07 00:05:00	0.398953	0.4024168	0.398953	0
2025-02-07 00:10:00	0.398294	0.401658	0.398294	0
2025-02-07 00:15:00	0.397635	0.4008994	0.397635	0
2025-02-07 00:20:00	0.396976	0.4001409	0.396976	0
2025-02-07 00:25:00	0.396977	0.3994815	0.396977	0
2025-02-07 00:30:00	0.396319	0.3987892	0.396319	0
2025-02-07 00:35:00	0.39599	0.398163	0.39599	0
2025-02-07 00:40:00	0.39599	0.3976358	0.39599	0
2025-02-07 00:45:00	0.39566	0.3972076	0.39566	0
2025-02-07 00:50:00	0.395988	0.3968782	0.395988	0
2025-02-07 00:55:00	0.395327	0.3965156	0.395327	0
2025-02-07 01:00:00	0.395326	0.3962188	0.395326	0
2025-02-07 01:05:00	0.395657	0.396021	0.395657	0
2025-02-07 01:10:00	0.395326	0.395856	0.395326	0
2025-02-07 01:15:00	0.395326	0.3956909	0.395326	0
2025-02-07 01:20:00	0.395656	0.3956246	0.395656	0
2025-02-07 01:25:00	0.395656	0.3955912	0.395656	0
2025-02-07 01:30:00	0.395326	0.3955248	0.395326	0
2025-02-07 01:35:00	0.395325	0.3954913	0.395325	0
2025-02-07 01:40:00	0.395654	0.3954579	0.395654	0
2025-02-07 01:45:00	0.395983	0.3955235	0.395983	0
2025-02-07 01:50:00	0.395981	0.395589	0.395981	0
2025-02-07 01:55:00	0.39598	0.3956213	0.39598	0
2025-02-07 02:00:00	0.395979	0.3956866	0.395979	0
2025-02-07 02:05:00	0.396309	0.3957849	0.396309	0
2025-02-07 02:10:00	0.39664	0.3958833	0.39664	0
2025-02-07 02:15:00	0.396641	0.3959818	0.396641	0
2025-02-07 02:20:00	0.396642	0.3961134	0.396642	0
2025-02-07 02:25:00	0.397302	0.3963111	0.397302	0
2025-02-07 02:30:00	0.397301	0.3964758	0.397301	0
2025-02-07 02:35:00	0.397301	0.3966076	0.397301	0
2025-02-07 02:40:00	0.39763	0.3967725	0.39763	0
2025-02-07 02:45:00	0.397629	0.3969374	0.397629	0
2025-02-07 02:50:00	0.397959	0.3971354	0.397959	0
2025-02-07 02:55:00	0.398289	0.3973334	0.398289	0
2025-02-07 03:00:00	0.39862	0.3975314	0.39862	0
2025-02-07 03:05:00	0.398951	0.3977624	0.398951	0
2025-02-07 03:10:00	0.399283	0.3980265	0.399283	0
2025-02-07 03:15:00	0.399613	0.3982576	0.399613	0
2025-02-07 03:20:00	0.399944	0.3985219	0.399944	0
2025-02-07 03:25:00	0.399944	0.3987862	0.399944	0
2025-02-07 03:30:00	0.400604	0.3990836	0.400604	0
2025-02-07 03:35:00	0.400934	0.3994141	0.400934	0
2025-02-07 03:40:00	0.401264	0.3997446	0.401264	0
2025-02-07 03:45:00	0.401264	0.4000421	0.401264	0
2025-02-07 03:50:00	0.401593	0.4003394	0.401593	0
2025-02-07 03:55:00	0.401923	0.4006366	0.401923	0
2025-02-07 04:00:00	0.402582	0.4009665	0.402582	0
2025-02-07 04:05:00	0.402582	0.4012634	0.402582	0
2025-02-07 04:10:00	0.402912	0.4015602	0.402912	0
2025-02-07 04:15:00	0.403571	0.4019229	0.403571	0
2025-02-07 04:20:00	0.403571	0.4022196	0.403571	0
2025-02-07 04:25:00	0.4039	0.4025162	0.4039	0
2025-02-07 04:30:00	0.40456	0.4028458	0.40456	0
2025-02-07 04:35:00	0.405219	0.4032413	0.405219	0
2025-02-07 04:40:00	0.405219	0.4036039	0.405219	0
2025-02-07 04:45:00	0.405549	0.4039665	0.405549	0
2025-02-07 04:50:00	0.40588	0.4042963	0.40588	0
2025-02-07 04:55:00	0.40621	0.4046591	0.40621	0
2025-02-07 05:00:00	0.406541	0.405022	0.406541	0
2025-02-07 05:05:00	0.406541	0.405319	0.406541	0
2025-02-07 05:10:00	0.407532	0.4057151	0.407532	0
2025-02-07 05:15:00	0.407862	0.4061113	0.407862	0
2025-02-07 05:20:00	0.407861	0.4064414	0.407861	0
2025-02-07 05:25:00	0.408521	0.4067716	0.408521	0
2025-02-07 05:30:00	0.409182	0.4071679	0.409182	0
2025-02-07 05:35:00	0.409182	0.4075312	0.409182	0
2025-02-07 05:40:00	0.409181	0.4078613	0.409181	0
2025-02-07 05:45:00	0.40951	0.4081913	0.40951	0
2025-02-07 05:50:00	0.4105	0.4085872	0.4105	0
2025-02-07 05:55:00	0.41083	0.4090161	0.41083	0
2025-02-07 06:00:00	0.411161	0.409379	0.411161	0
2025-02-07 06:05:00	0.411162	0.409709	0.411162	0
2025-02-07 06:10:00	0.411824	0.4101053	0.411824	0
2025-02-07 06:15:00	0.411825	0.4104357	0.411825	0
2025-02-07 06:20:00	0.412487	0.4107662	0.412487	0
2025-02-07 06:25:00	0.414138	0.4112618	0.414138	0
2025-02-07 06:30:00	0.413149	0.4116586	0.413149	0
2025-02-07 06:35:00	0.413149	0.4120225	0.413149	0
2025-02-07 06:40:00	0.41381	0.4123535	0.41381	0
2025-02-07 06:45:00	0.415788	0.4128493	0.415788	0
2025-02-07 06:50:00	0.418095	0.4135427	0.418095	0
2025-02-07 06:55:00	0.418423	0.4142688	0.418423	0
2025-02-07 07:00:00	0.517086	0.424795	0.517086	0
2025-02-07 07:05:00	0.533255	0.436938	0.533255	0
2025-02-07 07:10:00	0.53886	0.4495753	0.53886	0
2025-02-07 07:15:00	0.543151	0.4624766	0.543151	0
2025-02-07 07:20:00	0.546451	0.4758068	0.546451	0
2025-02-07 07:25:00	0.549094	0.4894013	0.549094	0
2025-02-07 07:30:00	0.551733	0.5031936	0.551733	0
2025-02-07 07:35:00	0.554047	0.5170195	0.554047	0
2025-02-07 07:40:00	0.556691	0.5308791	0.556691	0
2025-02-07 07:45:00	0.558667	0.5449035	0.558667	0
2025-02-07 07:50:00	0.560982	0.5492931	0.560982	0
2025-02-07 07:55:00	0.562629	0.5522305	0.562629	0
2025-02-07 08:00:00	0.564611	0.5548056	0.564611	0
2025-02-07 08:05:00	0.56593	0.5570835	0.56593	0
2025-02-07 08:10:00	0.566925	0.5591309	0.566925	0
2025-02-07 08:15:00	0.565606	0.5607821	0.565606	0
2025-02-07 08:20:00	0.564616	0.5620704	0.564616	0
2025-02-07 08:25:00	0.563954	0.5630611	0.563954	0
2025-02-07 08:30:00	0.563296	0.5637216	0.563296	0
2025-02-07 08:35:00	0.562963	0.5641512	0.562963	0
2025-02-07 08:40:00	0.562963	0.5643493	0.562963	0
2025-02-07 08:45:00	0.562963	0.5643827	0.562963	0
2025-02-07 08:50:00	0.563291	0.5642507	0.563291	0
2025-02-07 08:55:00	0.563291	0.5639868	0.563291	0
2025-02-07 09:00:00	0.564282	0.5637225	0.564282	0
2025-02-07 09:05:00	0.564282	0.5635901	0.564282	0
2025-02-07 09:10:00	0.565273	0.5636558	0.565273	0
2025-02-07 09:15:00	0.565601	0.5638205	0.565601	0
2025-02-07 09:20:00	0.566258	0.5641167	0.566258	0
2025-02-07 09:25:00	0.567249	0.5645453	0.567249	0
2025-02-07 09:30:00	0.567577	0.5650067	0.567577	0
2025-02-07 09:35:00	0.567577	0.5654681	0.567577	0
2025-02-07 09:40:00	0.567911	0.5659301	0.567911	0
2025-02-07 09:45:00	0.56824	0.566425	0.56824	0
2025-02-07 09:50:00	0.569559	0.5669527	0.569559	0
2025-02-07 09:55:00	0.570878	0.5676123	0.570878	0
2025-02-07 10:00:00	0.571206	0.5682056	0.571206	0
2025-02-07 10:05:00	0.571868	0.5688323	0.571868	0
2025-02-07 10:10:00	0.57253	0.5694595	0.57253	0
2025-02-07 10:15:00	0.573521	0.5700867	0.573521	0
2025-02-07 10:20:00	0.57385	0.570714	0.57385	0
2025-02-07 10:25:00	0.575174	0.5714737	0.575174	0
2025-02-07 10:30:00	0.575831	0.5722657	0.575831	0
2025-02-07 10:35:00	0.576493	0.573091	0.576493	0
2025-02-07 10:40:00	0.577812	0.5739163	0.577812	0
2025-02-07 10:45:00	0.578474	0.5746759	0.578474	0
2025-02-07 10:50:00	0.579465	0.5755018	0.579465	0
2025-02-07 10:55:00	0.580122	0.5763272	0.580122	0
2025-02-07 11:00:00	0.581441	0.5772183	0.581441	0
2025-02-07 11:05:00	0.582098	0.578076	0.582098	0
2025-02-07 11:10:00	0.583417	0.5790327	0.583417	0
2025-02-07 11:15:00	0.584408	0.5799561	0.584408	0
2025-02-07 11:20:00	0.584736	0.5808466	0.584736	0
2025-02-07 11:25:00	0.58606	0.5818033	0.58606	0
2025-02-07 11:30:00	0.58738	0.5827601	0.58738	0
2025-02-07 11:35:00	0.58837	0.5837497	0.58837	0
2025-02-07 11:40:00	0.589361	0.5847393	0.589361	0
2025-02-07 11:45:00	0.590023	0.5857294	0.590023	0
2025-02-07 11:50:00	0.591342	0.5867195	0.591342	0
2025-02-07 11:55:00	0.592333	0.587743	0.592333	0
2025-02-07 12:00:00	0.592995	0.5887008	0.592995	0
2025-02-07 12:05:00	0.593985	0.5896585	0.593985	0
2025-02-07 12:10:00	0.595304	0.5907153	0.595304	0
2025-02-07 12:15:00	0.596624	0.5917717	0.596624	0
2025-02-07 12:20:00	0.597286	0.5927623	0.597286	0
2025-02-07 12:25:00	0.597943	0.5937196	0.597943	0
2025-02-07 12:30:00	0.599262	0.5947097	0.599262	0
2025-02-07 12:35:00	0.600253	0.5957327	0.600253	0
2025-02-07 12:40:00	0.601238	0.5967223	0.601238	0
2025-02-07 12:45:00	0.601895	0.5976785	0.601895	0
2025-02-07 12:50:00	0.602886	0.5986676	0.602886	0
2025-02-07 12:55:00	0.604539	0.599723	0.604539	0
2025-02-07 13:00:00	0.605196	0.6007122	0.605196	0
2025-02-07 13:05:00	0.605858	0.6016356	0.605858	0
2025-02-07 13:10:00	0.607177	0.6026247	0.607177	0
2025-02-07 13:15:00	0.608501	0.6036805	0.608501	0
2025-02-07 13:20:00	0.60982	0.6047363	0.60982	0
2025-02-07 13:25:00	0.609492	0.6056602	0.609492	0
2025-02-07 13:30:00	0.610811	0.6066175	0.610811	0
2025-02-07 13:35:00	0.611139	0.6075419	0.611139	0
2025-02-07 13:40:00	0.612458	0.6084991	0.612458	0
2025-02-07 13:45:00	0.613773	0.6094225	0.613773	0
2025-02-07 13:50:00	0.614106	0.6103135	0.614106	0
2025-02-07 13:55:00	0.615092	0.6112369	0.615092	0
2025-02-07 14:00:00	0.616416	0.6121608	0.616416	0
2025-02-07 14:05:00	0.617406	0.6130513	0.617406	0
2025-02-07 14:10:00	0.618069	0.6138762	0.618069	0
2025-02-07 14:15:00	0.619059	0.6148329	0.619059	0
2025-02-07 14:20:00	0.619716	0.6157234	0.619716	0
2025-02-07 14:25:00	0.621035	0.616713	0.621035	0
2025-02-07 14:30:00	0.622026	0.6176698	0.622026	0
2025-02-07 14:35:00	0.622354	0.6185279	0.622354	0
2025-02-07 14:40:00	0.623674	0.6194847	0.623674	0
2025-02-07 14:45:00	0.624336	0.6204091	0.624336	0
2025-02-07 14:50:00	0.62565	0.6213325	0.62565	0
2025-02-07 14:55:00	0.625978	0.6221897	0.625978	0
2025-02-07 15:00:00	0.626969	0.6230797	0.626969	0
2025-02-07 15:05:00	0.628288	0.6240026	0.628288	0
2025-02-07 15:10:00	0.628622	0.6248932	0.628622	0
2025-02-07 15:15:00	0.629612	0.6257509	0.629612	0
2025-02-07 15:20:00	0.630603	0.6266086	0.630603	0
2025-02-07 15:25:00	0.630936	0.6274668	0.630936	0
2025-02-07 15:30:00	0.631927	0.6282921	0.631927	0
2025-02-07 15:35:00	0.632589	0.6291174	0.632589	0
2025-02-07 15:40:00	0.633913	0.6299437	0.633913	0
2025-02-07 15:45:00	0.634575	0.6308034	0.634575	0
2025-02-07 15:50:00	0.635566	0.6316631	0.635566	0
2025-02-07 15:55:00	0.636228	0.6324571	0.636228	0
2025-02-07 16:00:00	0.636557	0.6332506	0.636557	0
2025-02-07 16:05:00	0.637547	0.6340441	0.637547	0
2025-02-07 16:10:00	0.638538	0.6348376	0.638538	0
2025-02-07 16:15:00	0.639528	0.6356968	0.639528	0
2025-02-07 16:20:00	0.64019	0.6365231	0.64019	0
2025-02-07 16:25:00	0.640847	0.6373489	0.640847	0
2025-02-07 16:30:00	0.641838	0.6381414	0.641838	0
2025-02-07 16:35:00	0.642829	0.6389668	0.642829	0
2025-02-07 16:40:00	0.643157	0.6397259	0.643157	0
2025-02-07 16:45:00	0.644481	0.6405512	0.644481	0
2025-02-07 16:50:00	0.644805	0.641376	0.644805	0
2025-02-07 16:55:00	0.645467	0.642168	0.645467	0
2025-02-07 17:00:00	0.646453	0.6429595	0.646453	0
2025-02-07 17:05:00	0.647115	0.6437182	0.647115	0
2025-02-07 17:10:00	0.648105	0.6445097	0.648105	0
2025-02-07 17:15:00	0.648767	0.6453017	0.648767	0
2025-02-07 17:20:00	0.649424	0.6460603	0.649424	0
2025-02-07 17:25:00	0.649758	0.6467532	0.649758	0
2025-02-07 17:30:00	0.651077	0.6475452	0.651077	0
2025-02-07 17:35:00	0.652068	0.6483039	0.652068	0
2025-02-07 17:40:00	0.652396	0.649063	0.652396	0
2025-02-07 17:45:00	0.653387	0.649855	0.653387	0
2025-02-07 17:50:00	0.653387	0.6505484	0.653387	0
2025-02-07 17:55:00	0.654372	0.6512741	0.654372	0
2025-02-07 18:00:00	0.654706	0.6519342	0.654706	0
2025-02-07 18:05:00	0.656025	0.65266	0.656025	0
2025-02-07 18:10:00	0.656025	0.6533201	0.656025	0
2025-02-07 18:15:00	0.657344	0.6540787	0.657344	0
2025-02-07 18:20:00	0.657673	0.6547383	0.657673	0
2025-02-07 18:25:00	0.658658	0.6553973	0.658658	0
2025-02-07 18:30:00	0.658658	0.6560235	0.658658	0
2025-02-07 18:35:00	0.659649	0.6566497	0.659649	0
2025-02-07 18:40:00	0.660306	0.6573416	0.660306	0
2025-02-07 18:45:00	0.661297	0.6580341	0.661297	0
2025-02-07 18:50:00	0.66163	0.6587265	0.66163	0
2025-02-07 18:55:00	0.662621	0.6593861	0.662621	0
2025-02-07 19:00:00	0.662949	0.6600785	0.662949	0
2025-02-07 19:05:00	0.66394	0.6607381	0.66394	0
2025-02-07 19:10:00	0.664269	0.6613977	0.664269	0
2025-02-07 19:15:00	0.664926	0.6620245	0.664926	0
2025-02-07 19:20:00	0.665254	0.6626841	0.665254	0
2025-02-07 19:25:00	0.666573	0.6633765	0.666573	0
2025-02-07 19:30:00	0.666573	0.6640032	0.666573	0
2025-02-07 19:35:00	0.667564	0.6646299	0.667564	0
2025-02-07 19:40:00	0.667888	0.6652557	0.667888	0
2025-02-07 19:45:00	0.668545	0.6658481	0.668545	0
2025-02-07 19:50:00	0.669207	0.6664739	0.669207	0
2025-02-07 19:55:00	0.669869	0.6670668	0.669869	0
2025-02-07 20:00:00	0.670526	0.6676925	0.670526	0
2025-02-07 20:05:00	0.670859	0.6682858	0.670859	0
2025-02-07 20:10:00	0.67185	0.6689454	0.67185	0
2025-02-07 20:15:00	0.672178	0.6695059	0.672178	0
2025-02-07 20:20:00	0.672841	0.6701327	0.672841	0
2025-02-07 20:25:00	0.673169	0.6706932	0.673169	0
2025-02-07 20:30:00	0.67416	0.6713204	0.67416	0
2025-02-07 20:35:00	0.674493	0.6719152	0.674493	0
2025-02-07 20:40:00	0.674493	0.6724438	0.674493	0
2025-02-07 20:45:00	0.675489	0.6730058	0.675489	0
2025-02-07 20:50:00	0.675817	0.6735349	0.675817	0
2025-02-07 20:55:00	0.675817	0.6740307	0.675817	0
2025-02-07 21:00:00	0.677136	0.6745593	0.677136	0
2025-02-07 21:05:00	0.677136	0.6750551	0.677136	0
2025-02-07 21:10:00	0.677141	0.6754851	0.677141	0
2025-02-07 21:15:00	0.678132	0.6759814	0.678132	0
2025-02-07 21:20:00	0.678461	0.6764115	0.678461	0
2025-02-07 21:25:00	0.679123	0.6768745	0.679123	0
2025-02-07 21:30:00	0.679785	0.6774037	0.679785	0
2025-02-07 21:35:00	0.680113	0.6778661	0.680113	0
2025-02-07 21:40:00	0.680775	0.6783619	0.680775	0
2025-02-07 21:45:00	0.681104	0.6788906	0.681104	0
2025-02-07 21:50:00	0.682095	0.6793865	0.682095	0
2025-02-07 21:55:00	0.682423	0.6799152	0.682423	0
2025-02-07 22:00:00	0.682423	0.6804434	0.682423	0
2025-02-07 22:05:00	0.682752	0.6809054	0.682752	0
2025-02-07 22:10:00	0.683414	0.6814007	0.683414	0
2025-02-07 22:15:00	0.683742	0.6818626	0.683742	0
2025-02-07 22:20:00	0.684071	0.6822912	0.684071	0
2025-02-07 22:25:00	0.684728	0.6827527	0.684728	0
2025-02-07 22:30:00	0.684728	0.683148	0.684728	0
2025-02-07 22:35:00	0.685056	0.6835432	0.685056	0
2025-02-07 22:40:00	0.684728	0.6838065	0.684728	0
2025-02-07 22:45:00	0.685056	0.6840698	0.685056	0
2025-02-07 22:50:00	0.684728	0.6843003	0.684728	0
2025-02-07 22:55:00	0.684728	0.6844979	0.684728	0
2025-02-07 23:00:00	0.684399	0.6845964	0.684399	0
2025-02-07 23:05:00	0.684071	0.6846293	0.684071	0
2025-02-07 23:10:00	0.684071	0.6846293	0.684071	0
2025-02-07 23:15:00	0.683742	0.6845307	0.683742	0
2025-02-07 23:20:00	0.683742	0.6844321	0.683742	0
2025-02-07 23:25:00	0.683742	0.6843007	0.683742	0
2025-02-07 23:30:00	0.683742	0.6842021	0.683742	0
2025-02-07 23:35:00	0.683742	0.6840707	0.683742	0
2025-02-07 23:40:00	0.683742	0.6839721	0.683742	0
2025-02-07 23:45:00	0.683737	0.683873	0.683737	0
2025-02-07 23:50:00	0.683737	0.6838068	0.683737	0
2025-02-07 23:55:00	0.683732	0.6837729	0.683732	0
2025-02-08 00:00:00	0.684061	0.6837719	0.684061	0
2025-02-08 00:05:00	0.684061	0.6838038	0.684061	0
2025-02-08 00:10:00	0.684389	0.6838685	0.684389	0
2025-02-08 00:15:00	0.683727	0.683867	0.683727	0
2025-02-08 00:20:00	0.684384	0.6839312	0.684384	0
2025-02-08 00:25:00	0.685046	0.6840616	0.685046	0
2025-02-08 00:30:00	0.684718	0.6841592	0.684718	0
2025-02-08 00:35:00	0.685046	0.6842901	0.685046	0
2025-02-08 00:40:00	0.685046	0.684421	0.685046	0
2025-02-08 00:45:00	0.685703	0.6846181	0.685703	0
2025-02-08 00:50:00	0.685375	0.6847495	0.685375	0
2025-02-08 00:55:00	0.685708	0.6849142	0.685708	0
2025-02-08 01:00:00	0.686042	0.6850795	0.686042	0
2025-02-08 01:05:00	0.686371	0.6853439	0.686371	0
2025-02-08 01:10:00	0.686371	0.6855426	0.686371	0
2025-02-08 01:15:00	0.686704	0.6857084	0.686704	0
2025-02-08 01:20:00	0.686375	0.6858741	0.686375	0
2025-02-08 01:25:00	0.687038	0.6860733	0.687038	0
2025-02-08 01:30:00	0.687695	0.6863382	0.687695	0
2025-02-08 01:35:00	0.687695	0.6865374	0.687695	0
2025-02-08 01:40:00	0.687695	0.6867694	0.687695	0
2025-02-08 01:45:00	0.687695	0.6869681	0.687695	0
2025-02-08 01:50:00	0.688357	0.6871996	0.688357	0
2025-02-08 01:55:00	0.688685	0.687431	0.688685	0
2025-02-08 02:00:00	0.689014	0.6876953	0.689014	0
2025-02-08 02:05:00	0.689014	0.6879263	0.689014	0
2025-02-08 02:10:00	0.689014	0.6881902	0.689014	0
2025-02-08 02:15:00	0.689676	0.688454	0.689676	0
2025-02-08 02:20:00	0.690333	0.6887178	0.690333	0
2025-02-08 02:25:00	0.690333	0.6889816	0.690333	0
2025-02-08 02:30:00	0.690661	0.6892782	0.690661	0
2025-02-08 02:35:00	0.690661	0.6895748	0.690661	0
2025-02-08 02:40:00	0.690666	0.6898057	0.690666	0
2025-02-08 02:45:00	0.691324	0.6900696	0.691324	0
2025-02-08 02:50:00	0.691986	0.6903668	0.691986	0
2025-02-08 02:55:00	0.691662	0.6906316	0.691662	0
2025-02-08 03:00:00	0.691991	0.6909293	0.691991	0
2025-02-08 03:05:00	0.692324	0.6911941	0.692324	0
2025-02-08 03:10:00	0.692986	0.6914594	0.692986	0
2025-02-08 03:15:00	0.693315	0.6917576	0.693315	0
2025-02-08 03:20:00	0.693315	0.692023	0.693315	0
2025-02-08 03:25:00	0.693643	0.6923212	0.693643	0
2025-02-08 03:30:00	0.693972	0.6926518	0.693972	0
2025-02-08 03:35:00	0.6943	0.6929494	0.6943	0
2025-02-08 03:40:00	0.694629	0.6932137	0.694629	0
2025-02-08 03:45:00	0.694957	0.6935432	0.694957	0
2025-02-08 03:50:00	0.695286	0.6938727	0.695286	0
2025-02-08 03:55:00	0.695286	0.6941689	0.695286	0
2025-02-08 04:00:00	0.695615	0.6944318	0.695615	0
2025-02-08 04:05:00	0.695615	0.6946618	0.695615	0
2025-02-08 04:10:00	0.695615	0.6948918	0.695615	0
2025-02-08 04:15:00	0.696277	0.6951552	0.696277	0
2025-02-08 04:20:00	0.69661	0.695419	0.69661	0
2025-02-08 04:25:00	0.696939	0.6956829	0.696939	0
2025-02-08 04:30:00	0.697272	0.6959472	0.697272	0
2025-02-08 04:35:00	0.697606	0.6962121	0.697606	0
2025-02-08 04:40:00	0.697606	0.6964441	0.697606	0
2025-02-08 04:45:00	0.698263	0.6967418	0.698263	0
2025-02-08 04:50:00	0.698258	0.6970061	0.698258	0
2025-02-08 04:55:00	0.698258	0.6972704	0.698258	0
2025-02-08 05:00:00	0.698915	0.6976004	0.698915	0
2025-02-08 05:05:00	0.699243	0.697897	0.699243	0
2025-02-08 05:10:00	0.699572	0.6981932	0.699572	0
2025-02-08 05:15:00	0.699572	0.6984565	0.699572	0
2025-02-08 05:20:00	0.699572	0.6986865	0.699572	0
2025-02-08 05:25:00	0.700234	0.6989493	0.700234	0
2025-02-08 05:30:00	0.700234	0.6992121	0.700234	0
2025-02-08 05:35:00	0.700563	0.6994421	0.700563	0
2025-02-08 05:40:00	0.700896	0.6997059	0.700896	0
2025-02-08 05:45:00	0.700896	0.6999697	0.700896	0
2025-02-08 05:50:00	0.701558	0.700234	0.701558	0
2025-02-08 05:55:00	0.701558	0.7004655	0.701558	0
2025-02-08 06:00:00	0.70222	0.7007303	0.70222	0
2025-02-08 06:05:00	0.70222	0.7009951	0.70222	0
2025-02-08 06:10:00	0.702225	0.7012604	0.702225	0
2025-02-08 06:15:00	0.702554	0.7014924	0.702554	0
2025-02-08 06:20:00	0.702882	0.7017572	0.702882	0
2025-02-08 06:25:00	0.703211	0.702022	0.703211	0
2025-02-08 06:30:00	0.702882	0.7022206	0.702882	0
2025-02-08 06:35:00	0.703539	0.7024849	0.703539	0
2025-02-08 06:40:00	0.703534	0.7026825	0.703534	0
2025-02-08 06:45:00	0.703534	0.7028801	0.703534	0
2025-02-08 06:50:00	0.704192	0.7030773	0.704192	0
2025-02-08 06:55:00	0.70452	0.7033073	0.70452	0
2025-02-08 07:00:00	0.70452	0.7035368	0.70452	0
2025-02-08 07:05:00	0.704849	0.7037663	0.704849	0
2025-02-08 07:10:00	0.704854	0.7039635	0.704854	0
2025-02-08 07:15:00	0.704854	0.7041278	0.704854	0
2025-02-08 07:20:00	0.705182	0.7043578	0.705182	0
2025-02-08 07:25:00	0.705516	0.7045555	0.705516	0
2025-02-08 07:30:00	0.705844	0.7047865	0.705844	0
2025-02-08 07:35:00	0.706178	0.7050509	0.706178	0
2025-02-08 07:40:00	0.706178	0.7052495	0.706178	0
2025-02-08 07:45:00	0.706178	0.7054153	0.706178	0
2025-02-08 07:50:00	0.706178	0.7055811	0.706178	0
2025-02-08 07:55:00	0.706511	0.7057473	0.706511	0
2025-02-08 08:00:00	0.707168	0.7059787	0.707168	0
2025-02-08 08:05:00	0.707168	0.7062101	0.707168	0
2025-02-08 08:10:00	0.707497	0.7064416	0.707497	0
2025-02-08 08:15:00	0.707497	0.7066397	0.707497	0
2025-02-08 08:20:00	0.707502	0.7068055	0.707502	0
2025-02-08 08:25:00	0.708159	0.7070036	0.708159	0
2025-02-08 08:30:00	0.708164	0.7072022	0.708164	0
2025-02-08 08:35:00	0.708821	0.7074665	0.708821	0
2025-02-08 08:40:00	0.708821	0.7077308	0.708821	0
2025-02-08 08:45:00	0.708821	0.7079618	0.708821	0
2025-02-08 08:50:00	0.709483	0.7081933	0.709483	0
2025-02-08 08:55:00	0.709149	0.7083914	0.709149	0
2025-02-08 09:00:00	0.709149	0.7085566	0.709149	0
2025-02-08 09:05:00	0.71014	0.7088209	0.71014	0
2025-02-08 09:10:00	0.71014	0.7090847	0.71014	0
2025-02-08 09:15:00	0.710145	0.7092833	0.710145	0
2025-02-08 09:20:00	0.710474	0.7095143	0.710474	0
2025-02-08 09:25:00	0.710802	0.7097124	0.710802	0
2025-02-08 09:30:00	0.711131	0.7099434	0.711131	0
2025-02-08 09:35:00	0.711126	0.7101739	0.711126	0
2025-02-08 09:40:00	0.711126	0.7103382	0.711126	0
2025-02-08 09:45:00	0.711126	0.7105359	0.711126	0
2025-02-08 09:50:00	0.712116	0.7108326	0.712116	0
2025-02-08 09:55:00	0.712111	0.7110297	0.712111	0
2025-02-08 10:00:00	0.712111	0.7112268	0.712111	0
2025-02-08 10:05:00	0.711778	0.7113901	0.711778	0
2025-02-08 10:10:00	0.712435	0.7115862	0.712435	0
2025-02-08 10:15:00	0.712763	0.7117823	0.712763	0
2025-02-08 10:20:00	0.712763	0.7119455	0.712763	0
2025-02-08 10:25:00	0.712763	0.7121092	0.712763	0
2025-02-08 10:30:00	0.713097	0.7123063	0.713097	0
2025-02-08 10:35:00	0.713097	0.7125034	0.713097	0
2025-02-08 10:40:00	0.713759	0.7126677	0.713759	0
2025-02-08 10:45:00	0.713431	0.7127997	0.713431	0
2025-02-08 10:50:00	0.714093	0.7129979	0.714093	0
2025-02-08 10:55:00	0.713764	0.7131965	0.713764	0
2025-02-08 11:00:00	0.714098	0.7133628	0.714098	0
2025-02-08 11:05:00	0.714098	0.7134963	0.714098	0
2025-02-08 11:10:00	0.714431	0.7136631	0.714431	0
2025-02-08 11:15:00	0.714431	0.7138299	0.714431	0
2025-02-08 11:20:00	0.715088	0.714029	0.715088	0
2025-02-08 11:25:00	0.715088	0.7142281	0.715088	0
2025-02-08 11:30:00	0.715422	0.7143944	0.715422	0
2025-02-08 11:35:00	0.715422	0.7145935	0.715422	0
2025-02-08 11:40:00	0.715417	0.7147259	0.715417	0
2025-02-08 11:45:00	0.715417	0.7148912	0.715417	0
2025-02-08 11:50:00	0.715412	0.7150226	0.715412	0
2025-02-08 11:55:00	0.716069	0.7152197	0.716069	0
2025-02-08 12:00:00	0.716392	0.7154158	0.716392	0
2025-02-08 12:05:00	0.716064	0.7155791	0.716064	0
2025-02-08 12:10:00	0.716392	0.7157095	0.716392	0
2025-02-08 12:15:00	0.716721	0.7158728	0.716721	0
2025-02-08 12:20:00	0.716721	0.7160027	0.716721	0
2025-02-08 12:25:00	0.716726	0.7161331	0.716726	0
2025-02-08 12:30:00	0.716731	0.7162645	0.716731	0
2025-02-08 12:35:00	0.717059	0.7164287	0.717059	0
2025-02-08 12:40:00	0.716736	0.7165611	0.716736	0
2025-02-08 12:45:00	0.717398	0.716694	0.717398	0
2025-02-08 12:50:00	0.717726	0.7168274	0.717726	0
2025-02-08 12:55:00	0.717726	0.7169936	0.717726	0
2025-02-08 13:00:00	0.717726	0.717127	0.717726	0
2025-02-08 13:05:00	0.71806	0.7172609	0.71806	0
2025-02-08 13:10:00	0.717731	0.7173619	0.717731	0
2025-02-08 13:15:00	0.71806	0.7174953	0.71806	0
2025-02-08 13:20:00	0.71806	0.7176282	0.71806	0
2025-02-08 13:25:00	0.718065	0.7177288	0.718065	0
2025-02-08 13:30:00	0.719056	0.7179608	0.719056	0
2025-02-08 13:35:00	0.719384	0.7181594	0.719384	0
2025-02-08 13:40:00	0.720708	0.7184576	0.720708	0
2025-02-08 13:45:00	0.720708	0.7187558	0.720708	0
2025-02-08 13:50:00	0.721365	0.7191197	0.721365	0
2025-02-08 13:55:00	0.721699	0.7194836	0.721699	0
2025-02-08 14:00:00	0.721699	0.7198804	0.721699	0
2025-02-08 14:05:00	0.721699	0.7202443	0.721699	0
2025-02-08 14:10:00	0.722027	0.720641	0.722027	0
2025-02-08 14:15:00	0.722027	0.7210372	0.722027	0
2025-02-08 14:20:00	0.721699	0.7213015	0.721699	0
2025-02-08 14:25:00	0.722022	0.7215653	0.722022	0
2025-02-08 14:30:00	0.722017	0.7216962	0.722017	0
2025-02-08 14:35:00	0.722012	0.7218266	0.722012	0
2025-02-08 14:40:00	0.722012	0.7218913	0.722012	0
2025-02-08 14:45:00	0.722007	0.7219221	0.722007	0
2025-02-08 14:50:00	0.721674	0.7219196	0.721674	0
2025-02-08 14:55:00	0.721669	0.7219166	0.721669	0
2025-02-08 15:00:00	0.721997	0.7219136	0.721997	0
2025-02-08 15:05:00	0.721997	0.7219106	0.721997	0
2025-02-08 15:10:00	0.721997	0.7219404	0.721997	0
2025-02-08 15:15:00	0.721997	0.7219379	0.721997	0
2025-02-08 15:20:00	0.722326	0.7219688	0.722326	0
2025-02-08 15:25:00	0.721992	0.7219668	0.721992	0
2025-02-08 15:30:00	0.722326	0.7219982	0.722326	0
2025-02-08 15:35:00	0.72266	0.7220635	0.72266	0
2025-02-08 15:40:00	0.721997	0.7220958	0.721997	0
2025-02-08 15:45:00	0.722665	0.7221954	0.722665	0
2025-02-08 15:50:00	0.72267	0.7222627	0.72267	0
2025-02-08 15:55:00	0.72267	0.72233	0.72267	0
2025-02-08 16:00:00	0.722346	0.7223649	0.722346	0
2025-02-08 16:05:00	0.722017	0.7223669	0.722017	0
2025-02-08 16:10:00	0.722017	0.722336	0.722017	0
2025-02-08 16:15:00	0.722017	0.7223385	0.722017	0
2025-02-08 16:20:00	0.722017	0.7223076	0.722017	0
2025-02-08 16:25:00	0.722346	0.7222762	0.722346	0
2025-02-08 16:30:00	0.72267	0.7223435	0.72267	0
2025-02-08 16:35:00	0.722336	0.7223106	0.722336	0
2025-02-08 16:40:00	0.722336	0.7222772	0.722336	0
2025-02-08 16:45:00	0.722665	0.7222767	0.722665	0
2025-02-08 16:50:00	0.722665	0.7223086	0.722665	0
2025-02-08 16:55:00	0.723327	0.7224396	0.723327	0
2025-02-08 17:00:00	0.723327	0.7225706	0.723327	0
2025-02-08 17:05:00	0.723327	0.7227016	0.723327	0
2025-02-08 17:10:00	0.723984	0.7228983	0.723984	0
2025-02-08 17:15:00	0.72365	0.7230287	0.72365	0
2025-02-08 17:20:00	0.724307	0.7231924	0.724307	0
2025-02-08 17:25:00	0.724641	0.7234229	0.724641	0
2025-02-08 17:30:00	0.724636	0.7236529	0.724636	0
2025-02-08 17:35:00	0.725626	0.723949	0.725626	0
2025-02-08 17:40:00	0.724641	0.7241466	0.724641	0
2025-02-08 17:45:00	0.724641	0.724278	0.724641	0
2025-02-08 17:50:00	0.725303	0.7244756	0.725303	0
2025-02-08 17:55:00	0.724974	0.7246403	0.724974	0
2025-02-08 18:00:00	0.724974	0.7247393	0.724974	0
2025-02-08 18:05:00	0.725303	0.7249046	0.725303	0
2025-02-08 18:10:00	0.725303	0.7250042	0.725303	0
2025-02-08 18:15:00	0.724974	0.7250375	0.724974	0
2025-02-08 18:20:00	0.725303	0.7251042	0.725303	0
2025-02-08 18:25:00	0.725965	0.7251381	0.725965	0
2025-02-08 18:30:00	0.725965	0.7252705	0.725965	0
2025-02-08 18:35:00	0.725965	0.7254029	0.725965	0
2025-02-08 18:40:00	0.725965	0.7254691	0.725965	0
2025-02-08 18:45:00	0.72597	0.7255687	0.72597	0
2025-02-08 18:50:00	0.72597	0.7256683	0.72597	0
2025-02-08 18:55:00	0.72597	0.725735	0.72597	0
2025-02-08 19:00:00	0.72597	0.7258017	0.72597	0
2025-02-08 19:05:00	0.72597	0.7259013	0.72597	0
2025-02-08 19:10:00	0.72597	0.725968	0.72597	0
2025-02-08 19:15:00	0.725636	0.7259351	0.725636	0
2025-02-08 19:20:00	0.725636	0.7259022	0.725636	0
2025-02-08 19:25:00	0.725631	0.7258688	0.725631	0
2025-02-08 19:30:00	0.725965	0.7258688	0.725965	0
2025-02-08 19:35:00	0.72596	0.7258678	0.72596	0
2025-02-08 19:40:00	0.725631	0.7258339	0.725631	0
2025-02-08 19:45:00	0.725631	0.7258	0.725631	0
2025-02-08 19:50:00	0.725965	0.7257995	0.725965	0
2025-02-08 19:55:00	0.725965	0.725799	0.725965	0
2025-02-08 20:00:00	0.725965	0.7257985	0.725965	0
2025-02-08 20:05:00	0.72597	0.7258319	0.72597	0
2025-02-08 20:10:00	0.72597	0.7258653	0.72597	0
2025-02-08 20:15:00	0.72597	0.7258992	0.72597	0
2025-02-08 20:20:00	0.725975	0.7259002	0.725975	0
2025-02-08 20:25:00	0.725975	0.7259017	0.725975	0
2025-02-08 20:30:00	0.725975	0.7259361	0.725975	0
2025-02-08 20:35:00	0.72598	0.725971	0.72598	0
2025-02-08 20:40:00	0.72598	0.7259725	0.72598	0
2025-02-08 20:45:00	0.725651	0.7259411	0.725651	0
2025-02-08 20:50:00	0.725985	0.7259431	0.725985	0
2025-02-08 20:55:00	0.725985	0.7259446	0.725985	0
2025-02-08 21:00:00	0.725656	0.7259132	0.725656	0
2025-02-08 21:05:00	0.725656	0.7258818	0.725656	0
2025-02-08 21:10:00	0.725656	0.7258499	0.725656	0
2025-02-08 21:15:00	0.725985	0.7258509	0.725985	0
2025-02-08 21:20:00	0.725651	0.7258185	0.725651	0
2025-02-08 21:25:00	0.725651	0.7257856	0.725651	0
2025-02-08 21:30:00	0.725323	0.7257199	0.725323	0
2025-02-08 21:35:00	0.724994	0.7256542	0.724994	0
2025-02-08 21:40:00	0.724994	0.7255551	0.724994	0
2025-02-08 21:45:00	0.725323	0.7254889	0.725323	0
2025-02-08 21:50:00	0.724661	0.7253894	0.724661	0
2025-02-08 21:55:00	0.724656	0.7252894	0.724656	0
2025-02-08 22:00:00	0.724656	0.7251894	0.724656	0
2025-02-08 22:05:00	0.724656	0.7250565	0.724656	0
2025-02-08 22:10:00	0.724322	0.7249236	0.724322	0
2025-02-08 22:15:00	0.724322	0.7247907	0.724322	0
2025-02-08 22:20:00	0.724322	0.7246906	0.724322	0
2025-02-08 22:25:00	0.724322	0.7246234	0.724322	0
2025-02-08 22:30:00	0.723989	0.7245229	0.723989	0
2025-02-08 22:35:00	0.72366	0.7243566	0.72366	0
2025-02-08 22:40:00	0.723989	0.7242894	0.723989	0
2025-02-08 22:45:00	0.723984	0.7242222	0.723984	0
2025-02-08 22:50:00	0.723655	0.7241221	0.723655	0
2025-02-08 22:55:00	0.724312	0.7240877	0.724312	0
2025-02-08 23:00:00	0.724312	0.7240867	0.724312	0
2025-02-08 23:05:00	0.723979	0.7240524	0.723979	0
2025-02-08 23:10:00	0.723974	0.7240176	0.723974	0
2025-02-08 23:15:00	0.723645	0.7239499	0.723645	0
2025-02-08 23:20:00	0.723974	0.7239484	0.723974	0
2025-02-08 23:25:00	0.724307	0.7240131	0.724307	0
2025-02-08 23:30:00	0.723979	0.7240121	0.723979	0
2025-02-08 23:35:00	0.724307	0.7240444	0.724307	0
2025-02-08 23:40:00	0.724312	0.7241101	0.724312	0
2025-02-08 23:45:00	0.723979	0.7240768	0.723979	0
2025-02-08 23:50:00	0.724312	0.7240768	0.724312	0
2025-02-08 23:55:00	0.723984	0.7240773	0.723984	0
2025-02-09 00:00:00	0.723984	0.7240783	0.723984	0
2025-02-09 00:05:00	0.724312	0.724145	0.724312	0
2025-02-09 00:10:00	0.724317	0.7241793	0.724317	0
2025-02-09 00:15:00	0.724317	0.7241803	0.724317	0
2025-02-09 00:20:00	0.724646	0.724247	0.724646	0
2025-02-09 00:25:00	0.724317	0.724248	0.724317	0
2025-02-09 00:30:00	0.724322	0.724249	0.724322	0
2025-02-09 00:35:00	0.724651	0.7243162	0.724651	0
2025-02-09 00:40:00	0.724651	0.7243501	0.724651	0
2025-02-09 00:45:00	0.724656	0.7244173	0.724656	0
2025-02-09 00:50:00	0.724656	0.7244845	0.724656	0
2025-02-09 00:55:00	0.724656	0.7245189	0.724656	0
2025-02-09 01:00:00	0.724656	0.7245528	0.724656	0
2025-02-09 01:05:00	0.724661	0.7245872	0.724661	0
2025-02-09 01:10:00	0.724661	0.7245887	0.724661	0
2025-02-09 01:15:00	0.724332	0.7245902	0.724332	0
2025-02-09 01:20:00	0.724661	0.7246241	0.724661	0
2025-02-09 01:25:00	0.724666	0.7246256	0.724666	0
2025-02-09 01:30:00	0.724337	0.7245942	0.724337	0
2025-02-09 01:35:00	0.724666	0.7245952	0.724666	0
2025-02-09 01:40:00	0.724666	0.7245962	0.724666	0
2025-02-09 01:45:00	0.724666	0.7245972	0.724666	0
2025-02-09 01:50:00	0.724994	0.724631	0.724994	0
2025-02-09 01:55:00	0.724661	0.724631	0.724661	0
2025-02-09 02:00:00	0.724994	0.7246643	0.724994	0
2025-02-09 02:05:00	0.724661	0.7246972	0.724661	0
2025-02-09 02:10:00	0.724661	0.7246972	0.724661	0
2025-02-09 02:15:00	0.724656	0.7246962	0.724656	0
2025-02-09 02:20:00	0.725318	0.7247943	0.725318	0
2025-02-09 02:25:00	0.724989	0.7248266	0.724989	0
2025-02-09 02:30:00	0.724989	0.7248589	0.724989	0
2025-02-09 02:35:00	0.725323	0.7249246	0.725323	0
2025-02-09 02:40:00	0.724994	0.7249246	0.724994	0
2025-02-09 02:45:00	0.724994	0.7249579	0.724994	0
2025-02-09 02:50:00	0.725323	0.7249908	0.725323	0
2025-02-09 02:55:00	0.724666	0.7249913	0.724666	0
2025-02-09 03:00:00	0.725656	0.7250908	0.725656	0
2025-02-09 03:05:00	0.724666	0.7250918	0.724666	0
2025-02-09 03:10:00	0.725656	0.7251256	0.725656	0
2025-02-09 03:15:00	0.725656	0.7251923	0.725656	0
2025-02-09 03:20:00	0.725985	0.7252919	0.725985	0
2025-02-09 03:25:00	0.727304	0.72549	0.727304	0
2025-02-09 03:30:00	0.727299	0.7257205	0.727299	0
2025-02-09 03:35:00	0.727961	0.7260172	0.727961	0
2025-02-09 03:40:00	0.728618	0.7263467	0.728618	0
2025-02-09 03:45:00	0.728618	0.7267419	0.728618	0
2025-02-09 03:50:00	0.728947	0.727071	0.728947	0
2025-02-09 03:55:00	0.728947	0.7274991	0.728947	0
2025-02-09 04:00:00	0.728618	0.7277953	0.728618	0
2025-02-09 04:05:00	0.728952	0.7281249	0.728952	0
2025-02-09 04:10:00	0.72928	0.7284544	0.72928	0
2025-02-09 04:15:00	0.728952	0.7286192	0.728952	0
2025-02-09 04:20:00	0.72928	0.7288173	0.72928	0
2025-02-09 04:25:00	0.728952	0.7289164	0.728952	0
2025-02-09 04:30:00	0.72928	0.7289826	0.72928	0
2025-02-09 04:35:00	0.729275	0.7290483	0.729275	0
2025-02-09 04:40:00	0.728947	0.7290483	0.728947	0
2025-02-09 04:45:00	0.728618	0.7290154	0.728618	0
2025-02-09 04:50:00	0.728947	0.7290483	0.728947	0
2025-02-09 04:55:00	0.728613	0.7290144	0.728613	0
2025-02-09 05:00:00	0.728613	0.7289477	0.728613	0
2025-02-09 05:05:00	0.728942	0.7289467	0.728942	0
2025-02-09 05:10:00	0.728942	0.7289129	0.728942	0
2025-02-09 05:15:00	0.728942	0.7289119	0.728942	0
2025-02-09 05:20:00	0.728613	0.7288452	0.728613	0
2025-02-09 05:25:00	0.728613	0.728779	0.728613	0
2025-02-09 05:30:00	0.728613	0.7287456	0.728613	0
2025-02-09 05:35:00	0.728613	0.7287451	0.728613	0
2025-02-09 05:40:00	0.728942	0.7287446	0.728942	0
2025-02-09 05:45:00	0.728942	0.7287775	0.728942	0
2025-02-09 05:50:00	0.728613	0.7287775	0.728613	0
2025-02-09 05:55:00	0.728613	0.7287446	0.728613	0
2025-02-09 06:00:00	0.728613	0.7287117	0.728613	0
2025-02-09 06:05:00	0.728285	0.728646	0.728285	0
2025-02-09 06:10:00	0.728618	0.7286465	0.728618	0
2025-02-09 06:15:00	0.728618	0.728647	0.728618	0
2025-02-09 06:20:00	0.72829	0.7286147	0.72829	0
2025-02-09 06:25:00	0.728623	0.7286157	0.728623	0
2025-02-09 06:30:00	0.728295	0.728551	0.728295	0
2025-02-09 06:35:00	0.728623	0.7285191	0.728623	0
2025-02-09 06:40:00	0.728623	0.7285201	0.728623	0
2025-02-09 06:45:00	0.728623	0.7285211	0.728623	0
2025-02-09 06:50:00	0.728295	0.7284893	0.728295	0
2025-02-09 06:55:00	0.728623	0.7285231	0.728623	0
2025-02-09 07:00:00	0.727961	0.7284574	0.727961	0
2025-02-09 07:05:00	0.728623	0.7284579	0.728623	0
2025-02-09 07:10:00	0.728295	0.7284584	0.728295	0
2025-02-09 07:15:00	0.728623	0.7284584	0.728623	0
2025-02-09 07:20:00	0.728295	0.7284584	0.728295	0
2025-02-09 07:25:00	0.728295	0.7284256	0.728295	0
2025-02-09 07:30:00	0.72829	0.7283923	0.72829	0
2025-02-09 07:35:00	0.728618	0.7283918	0.728618	0
2025-02-09 07:40:00	0.728618	0.7284241	0.728618	0
2025-02-09 07:45:00	0.728618	0.7284236	0.728618	0
2025-02-09 07:50:00	0.728618	0.7284893	0.728618	0
2025-02-09 07:55:00	0.728618	0.7284888	0.728618	0
2025-02-09 08:00:00	0.728618	0.7285211	0.728618	0
2025-02-09 08:05:00	0.727956	0.7284544	0.727956	0
2025-02-09 08:10:00	0.727961	0.728421	0.727961	0
2025-02-09 08:15:00	0.727961	0.7283876	0.727961	0
2025-02-09 08:20:00	0.727961	0.7283547	0.727961	0
2025-02-09 08:25:00	0.728295	0.7283224	0.728295	0
2025-02-09 08:30:00	0.727966	0.7282572	0.727966	0
2025-02-09 08:35:00	0.728295	0.7282249	0.728295	0
2025-02-09 08:40:00	0.728295	0.7281926	0.728295	0
2025-02-09 08:45:00	0.7283	0.7281608	0.7283	0
2025-02-09 08:50:00	0.7283	0.728129	0.7283	0
2025-02-09 08:55:00	0.7283	0.7281634	0.7283	0
2025-02-09 09:00:00	0.7283	0.7281973	0.7283	0
2025-02-09 09:05:00	0.727966	0.7281978	0.727966	0
2025-02-09 09:10:00	0.727637	0.7281654	0.727637	0
2025-02-09 09:15:00	0.727966	0.7281325	0.727966	0
2025-02-09 09:20:00	0.727966	0.7281325	0.727966	0
2025-02-09 09:25:00	0.7283	0.728133	0.7283	0
2025-02-09 09:30:00	0.727966	0.7281001	0.727966	0
2025-02-09 09:35:00	0.727966	0.7280667	0.727966	0
2025-02-09 09:40:00	0.727637	0.7280004	0.727637	0
2025-02-09 09:45:00	0.727637	0.7279341	0.727637	0
2025-02-09 09:50:00	0.727637	0.7278678	0.727637	0
2025-02-09 09:55:00	0.727966	0.7278678	0.727966	0
2025-02-09 10:00:00	0.7283	0.7279341	0.7283	0
2025-02-09 10:05:00	0.727637	0.7279012	0.727637	0
2025-02-09 10:10:00	0.728628	0.7279674	0.728628	0
2025-02-09 10:15:00	0.728295	0.7279669	0.728295	0
2025-02-09 10:20:00	0.728295	0.7279998	0.728295	0
2025-02-09 10:25:00	0.727633	0.7279665	0.727633	0
2025-02-09 10:30:00	0.727633	0.7279661	0.727633	0
2025-02-09 10:35:00	0.727628	0.7279652	0.727628	0
2025-02-09 10:40:00	0.727956	0.7279971	0.727956	0
2025-02-09 10:45:00	0.727951	0.7279956	0.727951	0
2025-02-09 10:50:00	0.727294	0.727895	0.727294	0
2025-02-09 10:55:00	0.727951	0.7279264	0.727951	0
2025-02-09 11:00:00	0.727951	0.7278587	0.727951	0
2025-02-09 11:05:00	0.727956	0.7278248	0.727956	0
2025-02-09 11:10:00	0.727956	0.7277909	0.727956	0
2025-02-09 11:15:00	0.727956	0.7278232	0.727956	0
2025-02-09 11:20:00	0.72829	0.7278889	0.72829	0
2025-02-09 11:25:00	0.727961	0.7279222	0.727961	0
2025-02-09 11:30:00	0.728295	0.7279561	0.728295	0
2025-02-09 11:35:00	0.727304	0.7278914	0.727304	0
2025-02-09 11:40:00	0.727966	0.7279586	0.727966	0
2025-02-09 11:45:00	0.728295	0.727993	0.728295	0
2025-02-09 11:50:00	0.7283	0.7280279	0.7283	0
2025-02-09 11:55:00	0.727966	0.7280289	0.727966	0
2025-02-09 12:00:00	0.727966	0.7280299	0.727966	0
2025-02-09 12:05:00	0.7283	0.7280643	0.7283	0
2025-02-09 12:10:00	0.727966	0.7280319	0.727966	0
2025-02-09 12:15:00	0.728628	0.7280986	0.728628	0
2025-02-09 12:20:00	0.728623	0.7281314	0.728623	0
2025-02-09 12:25:00	0.728623	0.7282633	0.728623	0
2025-02-09 12:30:00	0.728295	0.7282962	0.728295	0
2025-02-09 12:35:00	0.72829	0.7282957	0.72829	0
2025-02-09 12:40:00	0.72829	0.7282947	0.72829	0
2025-02-09 12:45:00	0.727951	0.7282932	0.727951	0
2025-02-09 12:50:00	0.72828	0.7283246	0.72828	0
2025-02-09 12:55:00	0.728608	0.7283554	0.728608	0
2025-02-09 13:00:00	0.728608	0.7284196	0.728608	0
2025-02-09 13:05:00	0.728608	0.7284176	0.728608	0
2025-02-09 13:10:00	0.728275	0.7283828	0.728275	0
2025-02-09 13:15:00	0.728608	0.7283813	0.728608	0
2025-02-09 13:20:00	0.728608	0.7284126	0.728608	0
2025-02-09 13:25:00	0.728613	0.7284449	0.728613	0
2025-02-09 13:30:00	0.728942	0.7285101	0.728942	0
2025-02-09 13:35:00	0.728613	0.7285763	0.728613	0
2025-02-09 13:40:00	0.728618	0.7286101	0.728618	0
2025-02-09 13:45:00	0.728618	0.7286111	0.728618	0
2025-02-09 13:50:00	0.728623	0.7286126	0.728623	0
2025-02-09 13:55:00	0.728623	0.7286141	0.728623	0
2025-02-09 14:00:00	0.728623	0.7286489	0.728623	0
2025-02-09 14:05:00	0.728623	0.7286504	0.728623	0
2025-02-09 14:10:00	0.728623	0.7286519	0.728623	0
2025-02-09 14:15:00	0.728628	0.7286534	0.728628	0
2025-02-09 14:20:00	0.728628	0.728622	0.728628	0
2025-02-09 14:25:00	0.728957	0.7286564	0.728957	0
2025-02-09 14:30:00	0.728628	0.7286574	0.728628	0
2025-02-09 14:35:00	0.728628	0.7286584	0.728628	0
2025-02-09 14:40:00	0.728957	0.7286918	0.728957	0
2025-02-09 14:45:00	0.728952	0.7287247	0.728952	0
2025-02-09 14:50:00	0.728952	0.7287576	0.728952	0
2025-02-09 14:55:00	0.72928	0.7288233	0.72928	0
2025-02-09 15:00:00	0.728947	0.7288557	0.728947	0
2025-02-09 15:05:00	0.72927	0.7289199	0.72927	0
2025-02-09 15:10:00	0.72927	0.7289841	0.72927	0
2025-02-09 15:15:00	0.728937	0.7289821	0.728937	0
2025-02-09 15:20:00	0.728937	0.729013	0.728937	0
2025-02-09 15:25:00	0.728937	0.7290439	0.728937	0
2025-02-09 15:30:00	0.72927	0.7290752	0.72927	0
2025-02-09 15:35:00	0.72927	0.729107	0.72927	0
2025-02-09 15:40:00	0.729275	0.7291393	0.729275	0
2025-02-09 15:45:00	0.729275	0.7291388	0.729275	0
2025-02-09 15:50:00	0.729275	0.7291716	0.729275	0
2025-02-09 15:55:00	0.729609	0.7292055	0.729609	0
2025-02-09 16:00:00	0.729937	0.7292722	0.729937	0
2025-02-09 16:05:00	0.72928	0.7293065	0.72928	0
2025-02-09 16:10:00	0.72928	0.7293408	0.72928	0
2025-02-09 16:15:00	0.729942	0.7294413	0.729942	0
2025-02-09 16:20:00	0.729609	0.7294752	0.729609	0
2025-02-09 16:25:00	0.729937	0.7295419	0.729937	0
2025-02-09 16:30:00	0.729937	0.7296081	0.729937	0
2025-02-09 16:35:00	0.729932	0.7296738	0.729932	0
2025-02-09 16:40:00	0.729932	0.7297395	0.729932	0
2025-02-09 16:45:00	0.729932	0.7297718	0.729932	0
2025-02-09 16:50:00	0.729604	0.7297385	0.729604	0
2025-02-09 16:55:00	0.729604	0.7297709	0.729604	0
2025-02-09 17:00:00	0.729932	0.7298361	0.729932	0
2025-02-09 17:05:00	0.729932	0.7298351	0.729932	0
2025-02-09 17:10:00	0.729937	0.7298679	0.729937	0
2025-02-09 17:15:00	0.729937	0.7298679	0.729937	0
2025-02-09 17:20:00	0.729937	0.7298679	0.729937	0
2025-02-09 17:25:00	0.729937	0.7298684	0.729937	0
2025-02-09 17:30:00	0.730266	0.7299018	0.730266	0
2025-02-09 17:35:00	0.729937	0.7299023	0.729937	0
2025-02-09 17:40:00	0.729937	0.7299356	0.729937	0
2025-02-09 17:45:00	0.730271	0.7300023	0.730271	0
2025-02-09 17:50:00	0.730271	0.7300362	0.730271	0
2025-02-09 17:55:00	0.729937	0.7300367	0.729937	0
2025-02-09 18:00:00	0.730271	0.7300701	0.730271	0
2025-02-09 18:05:00	0.730271	0.7301035	0.730271	0
2025-02-09 18:10:00	0.730271	0.7301369	0.730271	0
2025-02-09 18:15:00	0.730928	0.730236	0.730928	0
2025-02-09 18:20:00	0.730599	0.7302693	0.730599	0
2025-02-09 18:25:00	0.730599	0.7303355	0.730599	0
2025-02-09 18:30:00	0.730599	0.7304017	0.730599	0
2025-02-09 18:35:00	0.730599	0.7304345	0.730599	0
2025-02-09 18:40:00	0.730928	0.7305002	0.730928	0
2025-02-09 18:45:00	0.730928	0.7305993	0.730928	0
2025-02-09 18:50:00	0.730928	0.730665	0.730928	0
2025-02-09 18:55:00	0.730928	0.7307307	0.730928	0
2025-02-09 19:00:00	0.731256	0.7308292	0.731256	0
2025-02-09 19:05:00	0.731256	0.730862	0.731256	0
2025-02-09 19:10:00	0.731261	0.7309282	0.731261	0
2025-02-09 19:15:00	0.731261	0.7309944	0.731261	0
2025-02-09 19:20:00	0.731256	0.7310601	0.731256	0
2025-02-09 19:25:00	0.73159	0.7311592	0.73159	0
2025-02-09 19:30:00	0.731256	0.731192	0.731256	0
2025-02-09 19:35:00	0.731261	0.7312253	0.731261	0
2025-02-09 19:40:00	0.731261	0.7312586	0.731261	0
2025-02-09 19:45:00	0.73159	0.7313248	0.73159	0
2025-02-09 19:50:00	0.731256	0.7313248	0.731256	0
2025-02-09 19:55:00	0.731585	0.7313577	0.731585	0
2025-02-09 20:00:00	0.731256	0.7313572	0.731256	0
2025-02-09 20:05:00	0.73158	0.7313891	0.73158	0
2025-02-09 20:10:00	0.731909	0.7314544	0.731909	0
2025-02-09 20:15:00	0.732237	0.7315191	0.732237	0
2025-02-09 20:20:00	0.731575	0.731551	0.731575	0
2025-02-09 20:25:00	0.732237	0.7316486	0.732237	0
2025-02-09 20:30:00	0.732566	0.7317791	0.732566	0
2025-02-09 20:35:00	0.732237	0.7318438	0.732237	0
2025-02-09 20:40:00	0.732242	0.7319424	0.732242	0
2025-02-09 20:45:00	0.732242	0.7320081	0.732242	0
2025-02-09 20:50:00	0.732576	0.7321401	0.732576	0
2025-02-09 20:55:00	0.732576	0.7322397	0.732576	0
2025-02-09 21:00:00	0.732247	0.7322735	0.732247	0
2025-02-09 21:05:00	0.732576	0.7323074	0.732576	0
2025-02-09 21:10:00	0.732571	0.732407	0.732571	0
2025-02-09 21:15:00	0.732571	0.7324404	0.732571	0
2025-02-09 21:20:00	0.732566	0.7324404	0.732566	0
2025-02-09 21:25:00	0.732566	0.7324733	0.732566	0
2025-02-09 21:30:00	0.732561	0.7325052	0.732561	0
2025-02-09 21:35:00	0.733223	0.7326033	0.733223	0
2025-02-09 21:40:00	0.732894	0.7326351	0.732894	0
2025-02-09 21:45:00	0.732894	0.7326669	0.732894	0
2025-02-09 21:50:00	0.732566	0.7326988	0.732566	0
2025-02-09 21:55:00	0.732899	0.7327311	0.732899	0
2025-02-09 22:00:00	0.732894	0.7327634	0.732894	0
2025-02-09 22:05:00	0.732894	0.7327957	0.732894	0
2025-02-09 22:10:00	0.732899	0.732829	0.732899	0
2025-02-09 22:15:00	0.733228	0.7328952	0.733228	0
2025-02-09 22:20:00	0.733556	0.7329947	0.733556	0
2025-02-09 22:25:00	0.733556	0.733028	0.733556	0
2025-02-09 22:30:00	0.733556	0.7330942	0.733556	0
2025-02-09 22:35:00	0.733556	0.7331604	0.733556	0
2025-02-09 22:40:00	0.733885	0.7332923	0.733885	0
2025-02-09 22:45:00	0.733556	0.733358	0.733556	0
2025-02-09 22:50:00	0.73389	0.7334576	0.73389	0
2025-02-09 22:55:00	0.73389	0.7335572	0.73389	0
2025-02-09 23:00:00	0.733895	0.7336568	0.733895	0
2025-02-09 23:05:00	0.733895	0.7337235	0.733895	0
2025-02-09 23:10:00	0.733895	0.7337574	0.733895	0
2025-02-09 23:15:00	0.733895	0.7337913	0.733895	0
2025-02-09 23:20:00	0.734228	0.7338585	0.734228	0
2025-02-09 23:25:00	0.734223	0.7339252	0.734223	0
2025-02-09 23:30:00	0.734557	0.7339924	0.734557	0
2025-02-09 23:35:00	0.734557	0.7340925	0.734557	0
2025-02-09 23:40:00	0.734557	0.7341592	0.734557	0
2025-02-09 23:45:00	0.734557	0.7342259	0.734557	0
2025-02-09 23:50:00	0.73489	0.7343254	0.73489	0
2025-02-09 23:55:00	0.735219	0.7344578	0.735219	0
2025-02-10 00:00:00	0.73489	0.7345573	0.73489	0
2025-02-10 00:05:00	0.734562	0.734624	0.734562	0
2025-02-10 00:10:00	0.734895	0.7346907	0.734895	0
2025-02-10 00:15:00	0.735224	0.7347908	0.735224	0
2025-02-10 00:20:00	0.735224	0.7348575	0.735224	0
2025-02-10 00:25:00	0.735224	0.7349242	0.735224	0
2025-02-10 00:30:00	0.735219	0.7349904	0.735219	0
2025-02-10 00:35:00	0.735219	0.7350566	0.735219	0
2025-02-10 00:40:00	0.735547	0.7351223	0.735547	0
2025-02-10 00:45:00	0.735547	0.7351551	0.735547	0
2025-02-10 00:50:00	0.735547	0.7352208	0.735547	0
2025-02-10 00:55:00	0.735876	0.7353522	0.735876	0
2025-02-10 01:00:00	0.735881	0.7354508	0.735881	0
2025-02-10 01:05:00	0.735552	0.7354836	0.735552	0
2025-02-10 01:10:00	0.736209	0.7355821	0.736209	0
2025-02-10 01:15:00	0.735881	0.7356478	0.735881	0
2025-02-10 01:20:00	0.735886	0.7357145	0.735886	0
2025-02-10 01:25:00	0.736214	0.735814	0.736214	0
2025-02-10 01:30:00	0.736214	0.7358807	0.736214	0
2025-02-10 01:35:00	0.736209	0.7359469	0.736209	0
2025-02-10 01:40:00	0.736538	0.736046	0.736538	0
2025-02-10 01:45:00	0.736867	0.7361451	0.736867	0
2025-02-10 01:50:00	0.73719	0.736276	0.73719	0
2025-02-10 01:55:00	0.736857	0.7364065	0.736857	0
2025-02-10 02:00:00	0.736528	0.7364384	0.736528	0
2025-02-10 02:05:00	0.737185	0.7365688	0.737185	0
2025-02-10 02:10:00	0.736199	0.7366001	0.736199	0
2025-02-10 02:15:00	0.736199	0.7365986	0.736199	0
2025-02-10 02:20:00	0.736862	0.7366634	0.736862	0
2025-02-10 02:25:00	0.736533	0.7366958	0.736533	0
2025-02-10 02:30:00	0.737195	0.7367615	0.737195	0
2025-02-10 02:35:00	0.736538	0.7367286	0.736538	0
2025-02-10 02:40:00	0.736872	0.7366968	0.736872	0
2025-02-10 02:45:00	0.7372	0.7367311	0.7372	0
2025-02-10 02:50:00	0.7372	0.7367983	0.7372	0
2025-02-10 02:55:00	0.7372	0.7367998	0.7372	0
2025-02-10 03:00:00	0.7372	0.7368999	0.7372	0
2025-02-10 03:05:00	0.7372	0.737	0.7372	0
2025-02-10 03:10:00	0.737534	0.7370672	0.737534	0
2025-02-10 03:15:00	0.737534	0.7371673	0.737534	0
2025-02-10 03:20:00	0.737862	0.737234	0.737862	0
2025-02-10 03:25:00	0.737862	0.7373664	0.737862	0
2025-02-10 03:30:00	0.737862	0.7374654	0.737862	0
2025-02-10 03:35:00	0.738196	0.737565	0.738196	0
2025-02-10 03:40:00	0.738524	0.7376974	0.738524	0
2025-02-10 03:45:00	0.738196	0.737797	0.738196	0
2025-02-10 03:50:00	0.738529	0.7379299	0.738529	0
2025-02-10 03:55:00	0.738529	0.7380628	0.738529	0
2025-02-10 04:00:00	0.738196	0.738129	0.738196	0
2025-02-10 04:05:00	0.738853	0.7382609	0.738853	0
2025-02-10 04:10:00	0.738524	0.7383271	0.738524	0
2025-02-10 04:15:00	0.739181	0.738459	0.739181	0
2025-02-10 04:20:00	0.739181	0.7385909	0.739181	0
2025-02-10 04:25:00	0.739181	0.7386894	0.739181	0
2025-02-10 04:30:00	0.739181	0.7387551	0.739181	0
2025-02-10 04:35:00	0.739181	0.7388536	0.739181	0
2025-02-10 04:40:00	0.739515	0.7389522	0.739515	0
2025-02-10 04:45:00	0.739186	0.7390179	0.739186	0
2025-02-10 04:50:00	0.739515	0.7391498	0.739515	0
2025-02-10 04:55:00	0.739181	0.7391826	0.739181	0
2025-02-10 05:00:00	0.73951	0.7392812	0.73951	0
2025-02-10 05:05:00	0.739176	0.7392807	0.739176	0
2025-02-10 05:10:00	0.739833	0.7393459	0.739833	0
2025-02-10 05:15:00	0.7395	0.7393778	0.7395	0
2025-02-10 05:20:00	0.739166	0.7393763	0.739166	0
2025-02-10 05:25:00	0.739823	0.7394405	0.739823	0
2025-02-10 05:30:00	0.739818	0.7394708	0.739818	0
2025-02-10 05:35:00	0.739813	0.7395335	0.739813	0
2025-02-10 05:40:00	0.740142	0.7395962	0.740142	0
2025-02-10 05:45:00	0.740476	0.7397257	0.740476	0
2025-02-10 05:50:00	0.740476	0.7398223	0.740476	0
2025-02-10 05:55:00	0.740481	0.7399528	0.740481	0
2025-02-10 06:00:00	0.740481	0.7400176	0.740481	0
2025-02-10 06:05:00	0.740485	0.7401161	0.740485	0
2025-02-10 06:10:00	0.740485	0.740248	0.740485	0
2025-02-10 06:15:00	0.740485	0.7403142	0.740485	0
2025-02-10 06:20:00	0.741148	0.7404472	0.741148	0
2025-02-10 06:25:00	0.741476	0.7406135	0.741476	0
2025-02-10 06:30:00	0.74181	0.7407803	0.74181	0
2025-02-10 06:35:00	0.743462	0.7410789	0.743462	0
2025-02-10 06:40:00	0.78339	0.7453703	0.78339	0
2025-02-10 06:45:00	0.781414	0.7494636	0.781414	0
2025-02-10 06:50:00	0.780428	0.7534583	0.780428	0
2025-02-10 06:55:00	0.781419	0.7575517	0.781419	0
2025-02-10 07:00:00	0.782738	0.761777	0.782738	0
2025-02-10 07:05:00	0.784062	0.7661347	0.784062	0
2025-02-10 07:10:00	0.785381	0.770558	0.785381	0
2025-02-10 07:15:00	0.787363	0.7751467	0.787363	0
2025-02-10 07:20:00	0.788682	0.7798339	0.788682	0
2025-02-10 07:25:00	0.790663	0.784554	0.790663	0
2025-02-10 07:30:00	0.791977	0.7854127	0.791977	0
2025-02-10 07:35:00	0.793296	0.7866009	0.793296	0
2025-02-10 07:40:00	0.795606	0.7881187	0.795606	0
2025-02-10 07:45:00	0.796925	0.7896693	0.796925	0
2025-02-10 07:50:00	0.798573	0.7912528	0.798573	0
2025-02-10 07:55:00	0.799897	0.7928363	0.799897	0
2025-02-10 08:00:00	0.801216	0.7944198	0.801216	0
2025-02-10 08:05:00	0.802535	0.795937	0.802535	0
2025-02-10 08:10:00	0.803854	0.7974542	0.803854	0
2025-02-10 08:15:00	0.805502	0.7989381	0.805502	0
2025-02-10 08:20:00	0.807155	0.8004559	0.807155	0
2025-02-10 08:25:00	0.807812	0.8019075	0.807812	0
2025-02-10 08:30:00	0.809793	0.8033262	0.809793	0
2025-02-10 08:35:00	0.81045	0.8046787	0.81045	0
2025-02-10 08:40:00	0.811769	0.8059983	0.811769	0
2025-02-10 08:45:00	0.813088	0.8073174	0.813088	0
2025-02-10 08:50:00	0.815398	0.8087356	0.815398	0
2025-02-10 08:55:00	0.815727	0.8100548	0.815727	0
2025-02-10 09:00:00	0.817046	0.811374	0.817046	0
2025-02-10 09:05:00	0.81837	0.8126608	0.81837	0
2025-02-10 09:10:00	0.819689	0.8139142	0.819689	0
2025-02-10 09:15:00	0.821008	0.8152338	0.821008	0
2025-02-10 09:20:00	0.822332	0.8164877	0.822332	0
2025-02-10 09:25:00	0.823652	0.8178079	0.823652	0
2025-02-10 09:30:00	0.824971	0.8191281	0.824971	0
2025-02-10 09:35:00	0.825961	0.8204154	0.825961	0
2025-02-10 09:40:00	0.826957	0.8215713	0.826957	0
2025-02-10 09:45:00	0.828276	0.8228262	0.828276	0
2025-02-10 09:50:00	0.828938	0.8240154	0.828938	0
2025-02-10 09:55:00	0.830262	0.8252046	0.830262	0
2025-02-10 10:00:00	0.831581	0.8263938	0.831581	0
2025-02-10 10:05:00	0.832901	0.8275831	0.832901	0
2025-02-10 10:10:00	0.83422	0.8287719	0.83422	0
2025-02-10 10:15:00	0.835539	0.8299606	0.835539	0
2025-02-10 10:20:00	0.838177	0.8312812	0.838177	0
2025-02-10 10:25:00	0.838839	0.832569	0.838839	0
2025-02-10 10:30:00	0.838177	0.833691	0.838177	0
2025-02-10 10:35:00	0.838511	0.8347145	0.838511	0
2025-02-10 10:40:00	0.840492	0.8358699	0.840492	0
2025-02-10 10:45:00	0.84082	0.8369257	0.84082	0
2025-02-10 10:50:00	0.842802	0.8380478	0.842802	0
2025-02-10 10:55:00	0.843464	0.8391041	0.843464	0
2025-02-10 11:00:00	0.844783	0.8401604	0.844783	0
2025-02-10 11:05:00	0.846102	0.8412167	0.846102	0
2025-02-10 11:10:00	0.847426	0.8421416	0.847426	0
2025-02-10 11:15:00	0.848083	0.843066	0.848083	0
2025-02-10 11:20:00	0.849074	0.8441557	0.849074	0
2025-02-10 11:25:00	0.850059	0.8453105	0.850059	0
2025-02-10 11:30:00	0.851379	0.8463992	0.851379	0
2025-02-10 11:35:00	0.852369	0.8475541	0.852369	0
2025-02-10 11:40:00	0.85336	0.8486099	0.85336	0
2025-02-10 11:45:00	0.85435	0.8496985	0.85435	0
2025-02-10 11:50:00	0.855341	0.8507543	0.855341	0
2025-02-10 11:55:00	0.856332	0.8517773	0.856332	0
2025-02-10 12:00:00	0.857651	0.8527998	0.857651	0
2025-02-10 12:05:00	0.858641	0.8538556	0.858641	0
2025-02-10 12:10:00	0.859961	0.8549443	0.859961	0
2025-02-10 12:15:00	0.860951	0.8560335	0.860951	0
2025-02-10 12:20:00	0.861608	0.8570564	0.861608	0
2025-02-10 12:25:00	0.862594	0.8580789	0.862594	0
2025-02-10 12:30:00	0.863913	0.8591342	0.863913	0
2025-02-10 12:35:00	0.86457	0.8601562	0.86457	0
2025-02-10 12:40:00	0.865889	0.861211	0.865889	0
2025-02-10 12:45:00	0.867213	0.8622991	0.867213	0
2025-02-10 12:50:00	0.868528	0.8633868	0.868528	0
2025-02-10 12:55:00	0.869185	0.8644412	0.869185	0
2025-02-10 13:00:00	0.869842	0.8654293	0.869842	0
2025-02-10 13:05:00	0.870827	0.8664169	0.870827	0
2025-02-10 13:10:00	0.872151	0.8674712	0.872151	0
2025-02-10 13:15:00	0.874128	0.8686246	0.874128	0
2025-02-10 13:20:00	0.875123	0.8697456	0.875123	0
2025-02-10 13:25:00	0.874795	0.8707681	0.874795	0
2025-02-10 13:30:00	0.875457	0.8717249	0.875457	0
2025-02-10 13:35:00	0.876781	0.8726817	0.876781	0
2025-02-10 13:40:00	0.877772	0.8736061	0.877772	0
2025-02-10 13:45:00	0.879748	0.8746624	0.879748	0
2025-02-10 13:50:00	0.881395	0.8758177	0.881395	0
2025-02-10 13:55:00	0.881391	0.8768741	0.881391	0
2025-02-10 14:00:00	0.882381	0.8778971	0.882381	0
2025-02-10 14:05:00	0.883038	0.8787881	0.883038	0
2025-02-10 14:10:00	0.884691	0.8797449	0.884691	0
2025-02-10 14:15:00	0.885686	0.880834	0.885686	0
2025-02-10 14:20:00	0.887006	0.8819889	0.887006	0
2025-02-10 14:25:00	0.88833	0.8831438	0.88833	0
2025-02-10 14:30:00	0.889977	0.8843643	0.889977	0
2025-02-10 14:35:00	0.890968	0.8854863	0.890968	0
2025-02-10 14:40:00	0.892287	0.8865755	0.892287	0
2025-02-10 14:45:00	0.893606	0.887797	0.893606	0
2025-02-10 14:50:00	0.89493	0.8890519	0.89493	0
2025-02-10 14:55:00	0.89625	0.8903731	0.89625	0
2025-02-10 15:00:00	0.897897	0.8916937	0.897897	0
2025-02-10 15:05:00	0.898888	0.8930139	0.898888	0
2025-02-10 15:10:00	0.900541	0.8943674	0.900541	0
2025-02-10 15:15:00	0.90186	0.8957204	0.90186	0
2025-02-10 15:20:00	0.903179	0.8970406	0.903179	0
2025-02-10 15:25:00	0.904832	0.898427	0.904832	0
2025-02-10 15:30:00	0.906813	0.8998796	0.906813	0
2025-02-10 15:35:00	0.908794	0.9013984	0.908794	0
2025-02-10 15:40:00	0.909451	0.9028505	0.909451	0
2025-02-10 15:45:00	0.911432	0.9043687	0.911432	0
2025-02-10 15:50:00	0.91308	0.905887	0.91308	0
2025-02-10 15:55:00	0.914728	0.907471	0.914728	0
2025-02-10 16:00:00	0.916375	0.9090544	0.916375	0
2025-02-10 16:05:00	0.917366	0.910605	0.917366	0
2025-02-10 16:10:00	0.920004	0.9122875	0.920004	0
2025-02-10 16:15:00	0.921323	0.9139366	0.921323	0
2025-02-10 16:20:00	0.923305	0.9155858	0.923305	0
2025-02-10 16:25:00	0.924952	0.9172016	0.924952	0
2025-02-10 16:30:00	0.927257	0.9189822	0.927257	0
2025-02-10 16:35:00	0.929238	0.9207628	0.929238	0
2025-02-10 16:40:00	0.930557	0.9225105	0.930557	0
2025-02-10 16:45:00	0.933196	0.9243573	0.933196	0
2025-02-10 16:50:00	0.93452	0.9261718	0.93452	0
2025-02-10 16:55:00	0.937163	0.9281515	0.937163	0
2025-02-10 17:00:00	0.939144	0.9300655	0.939144	0
2025-02-10 17:05:00	0.941121	0.9320453	0.941121	0
2025-02-10 17:10:00	0.943759	0.9340907	0.943759	0
2025-02-10 17:15:00	0.94574	0.9361695	0.94574	0
2025-02-10 17:20:00	0.947721	0.9382159	0.947721	0
2025-02-10 17:25:00	0.950365	0.9403286	0.950365	0
2025-02-10 17:30:00	0.953003	0.9425732	0.953003	0
2025-02-10 17:35:00	0.955313	0.9447849	0.955313	0
2025-02-10 17:40:00	0.957622	0.9470951	0.957622	0
2025-02-10 17:45:00	0.959932	0.949372	0.959932	0
2025-02-10 17:50:00	0.962242	0.9516818	0.962242	0
2025-02-10 17:55:00	0.96488	0.9540577	0.96488	0
2025-02-10 18:00:00	0.967523	0.9564341	0.967523	0
2025-02-10 18:05:00	0.970167	0.9588768	0.970167	0
2025-02-10 18:10:00	0.973139	0.9614186	0.973139	0
2025-02-10 18:15:00	0.977101	0.9640922	0.977101	0
2025-02-10 18:20:00	0.979082	0.9667001	0.979082	0
2025-02-10 18:25:00	0.980735	0.9692423	0.980735	0
2025-02-10 18:30:00	0.983373	0.9718174	0.983373	0
2025-02-10 18:35:00	0.986345	0.9744587	0.986345	0
2025-02-10 18:40:00	0.988983	0.9771328	0.988983	0
2025-02-10 18:45:00	0.991955	0.9798403	0.991955	0
2025-02-10 18:50:00	0.994593	0.9825473	0.994593	0
2025-02-10 18:55:00	0.997894	0.98532	0.997894	0
2025-02-10 19:00:00	1.00053	0.9880591	1.00053	0
2025-02-10 19:05:00	1.00383	0.990732	1.00383	0
2025-02-10 19:10:00	1.00647	0.9934708	1.00647	0
2025-02-10 19:15:00	1.00911	0.9963083	1.00911	0
2025-02-10 19:20:00	1.01208	0.999179	1.01208	0
2025-02-10 19:25:00	1.01505	1.0020495	1.01505	0
2025-02-10 19:30:00	1.01802	1.0049532	1.01802	0
2025-02-10 19:35:00	1.02066	1.0078237	1.02066	0
2025-02-10 19:40:00	1.02363	1.0107274	1.02363	0
2025-02-10 19:45:00	1.02693	1.013631	1.02693	0
2025-02-10 19:50:00	1.02957	1.016535	1.02957	0
2025-02-10 19:55:00	1.03221	1.019373	1.03221	0
2025-02-10 20:00:00	1.03485	1.022211	1.03485	0
2025-02-10 20:05:00	1.03749	1.025049	1.03749	0
2025-02-10 20:10:00	1.04013	1.027854	1.04013	0
2025-02-10 20:15:00	1.04277	1.030626	1.04277	0
2025-02-10 20:20:00	1.0454	1.033364	1.0454	0
2025-02-10 20:25:00	1.04804	1.036102	1.04804	0
2025-02-10 20:30:00	1.05067	1.038806	1.05067	0
2025-02-10 20:35:00	1.05265	1.041378	1.05265	0
2025-02-10 20:40:00	1.05462	1.043883	1.05462	0
2025-02-10 20:45:00	1.05726	1.046388	1.05726	0
2025-02-10 20:50:00	1.05891	1.048794	1.05891	0
2025-02-10 20:55:00	1.06123	1.051168	1.06123	0
2025-02-10 21:00:00	1.06255	1.05341	1.06255	0
2025-02-10 21:05:00	1.0652	1.055653	1.0652	0
2025-02-10 21:10:00	1.06652	1.057765	1.06652	0
2025-02-10 21:15:00	1.06784	1.059745	1.06784	0
2025-02-10 21:20:00	1.07016	1.061694	1.07016	0
2025-02-10 21:25:00	1.07148	1.063577	1.07148	0
2025-02-10 21:30:00	1.07314	1.065429	1.07314	0
2025-02-10 21:35:00	1.07445	1.067148	1.07445	0
2025-02-10 21:40:00	1.07578	1.068835	1.07578	0
2025-02-10 21:45:00	1.07743	1.070455	1.07743	0
2025-02-10 21:50:00	1.07842	1.072042	1.07842	0
2025-02-10 21:55:00	1.08039	1.073561	1.08039	0
2025-02-10 22:00:00	1.08138	1.075047	1.08138	0
2025-02-10 22:05:00	1.08303	1.076566	1.08303	0
2025-02-10 22:10:00	1.08402	1.077952	1.08402	0
2025-02-10 22:15:00	1.08534	1.079338	1.08534	0
2025-02-10 22:20:00	1.08633	1.080657	1.08633	0
2025-02-10 22:25:00	1.08765	1.081977	1.08765	0
2025-02-10 22:30:00	1.08897	1.083296	1.08897	0
2025-02-10 22:35:00	1.08996	1.084549	1.08996	0
2025-02-10 22:40:00	1.09161	1.085868	1.09161	0
2025-02-10 22:45:00	1.09194	1.087023	1.09194	0
2025-02-10 22:50:00	1.09293	1.088178	1.09293	0
2025-02-10 22:55:00	1.09425	1.0893	1.09425	0
2025-02-10 23:00:00	1.0949	1.090388	1.0949	0
2025-02-10 23:05:00	1.09622	1.091476	1.09622	0
2025-02-10 23:10:00	1.09753	1.092596	1.09753	0
2025-02-10 23:15:00	1.09819	1.09365	1.09819	0
2025-02-10 23:20:00	1.09918	1.094671	1.09918	0
2025-02-10 23:25:00	1.10017	1.095692	1.10017	0
2025-02-10 23:30:00	1.10083	1.096614	1.10083	0
2025-02-10 23:35:00	1.10216	1.097636	1.10216	0
2025-02-10 23:40:00	1.10249	1.098592	1.10249	0
2025-02-10 23:45:00	1.10414	1.099581	1.10414	0
2025-02-10 23:50:00	1.1048	1.100571	1.1048	0
2025-02-10 23:55:00	1.10547	1.101496	1.10547	0
2025-02-11 00:00:00	1.10712	1.102455	1.10712	0
2025-02-11 00:05:00	1.10745	1.103381	1.10745	0
2025-02-11 00:10:00	1.10878	1.104341	1.10878	0
2025-02-11 00:15:00	1.10911	1.105235	1.10911	0
2025-02-11 00:20:00	1.11043	1.106195	1.11043	0
2025-02-11 00:25:00	1.11142	1.107121	1.11142	0
2025-02-11 00:30:00	1.11273	1.108145	1.11273	0
2025-02-11 00:35:00	1.11372	1.109103	1.11372	0
2025-02-11 00:40:00	1.11471	1.110094	1.11471	0
2025-02-11 00:45:00	1.11503	1.11105	1.11503	0
2025-02-11 00:50:00	1.11602	1.11194	1.11602	0
2025-02-11 00:55:00	1.11734	1.112929	1.11734	0
2025-02-11 01:00:00	1.11766	1.113817	1.11766	0
2025-02-11 01:05:00	1.11898	1.114804	1.11898	0
2025-02-11 01:10:00	1.11963	1.115724	1.11963	0
2025-02-11 01:15:00	1.11995	1.116577	1.11995	0
2025-02-11 01:20:00	1.12061	1.117365	1.12061	0
2025-02-11 01:25:00	1.1216	1.118153	1.1216	0
2025-02-11 01:30:00	1.12226	1.118908	1.12226	0
2025-02-11 01:35:00	1.12358	1.119763	1.12358	0
2025-02-11 01:40:00	1.12424	1.120585	1.12424	0
2025-02-11 01:45:00	1.1249	1.121341	1.1249	0
2025-02-11 01:50:00	1.12588	1.122163	1.12588	0
2025-02-11 01:55:00	1.12588	1.122853	1.12588	0
2025-02-11 02:00:00	1.1272	1.12361	1.1272	0
2025-02-11 02:05:00	1.12786	1.124401	1.12786	0
2025-02-11 02:10:00	1.12852	1.125192	1.12852	0
2025-02-11 02:15:00	1.12885	1.125917	1.12885	0
2025-02-11 02:20:00	1.12985	1.126676	1.12985	0
2025-02-11 02:25:00	1.13051	1.127369	1.13051	0
2025-02-11 02:30:00	1.13117	1.128062	1.13117	0
2025-02-11 02:35:00	1.1315	1.128722	1.1315	0
2025-02-11 02:40:00	1.13216	1.12935	1.13216	0
2025-02-11 02:45:00	1.1325	1.130012	1.1325	0
2025-02-11 02:50:00	1.13349	1.130641	1.13349	0
2025-02-11 02:55:00	1.13415	1.13127	1.13415	0
2025-02-11 03:00:00	1.13515	1.131933	1.13515	0
2025-02-11 03:05:00	1.13548	1.132596	1.13548	0
2025-02-11 03:10:00	1.13615	1.133226	1.13615	0
2025-02-11 03:15:00	1.13648	1.133823	1.13648	0
2025-02-11 03:20:00	1.1378	1.134486	1.1378	0
2025-02-11 03:25:00	1.13846	1.135182	1.13846	0
2025-02-11 03:30:00	1.13878	1.135844	1.13878	0
2025-02-11 03:35:00	1.13911	1.136505	1.13911	0
2025-02-11 03:40:00	1.13977	1.137133	1.13977	0
2025-02-11 03:45:00	1.14076	1.137794	1.14076	0
2025-02-11 03:50:00	1.14109	1.138388	1.14109	0
2025-02-11 03:55:00	1.14142	1.138982	1.14142	0
2025-02-11 04:00:00	1.14175	1.139542	1.14175	0
2025-02-11 04:05:00	1.14273	1.140167	1.14273	0
2025-02-11 04:10:00	1.14306	1.140693	1.14306	0
2025-02-11 04:15:00	1.14372	1.141219	1.14372	0
2025-02-11 04:20:00	1.14438	1.141779	1.14438	0
2025-02-11 04:25:00	1.14504	1.142372	1.14504	0
2025-02-11 04:30:00	1.14537	1.142932	1.14537	0
2025-02-11 04:35:00	1.14571	1.143427	1.14571	0
2025-02-11 04:40:00	1.14637	1.143955	1.14637	0
2025-02-11 04:45:00	1.14703	1.144516	1.14703	0
2025-02-11 04:50:00	1.14737	1.145078	1.14737	0
2025-02-11 04:55:00	1.14803	1.145608	1.14803	0
2025-02-11 05:00:00	1.14836	1.146138	1.14836	0
2025-02-11 05:05:00	1.14836	1.146602	1.14836	0
2025-02-11 05:10:00	1.14935	1.147099	1.14935	0
2025-02-11 05:15:00	1.15001	1.147596	1.15001	0
2025-02-11 05:20:00	1.15067	1.148126	1.15067	0
2025-02-11 05:25:00	1.15099	1.148654	1.15099	0
2025-02-11 05:30:00	1.15099	1.149116	1.15099	0
2025-02-11 05:35:00	1.15198	1.149611	1.15198	0
2025-02-11 05:40:00	1.15231	1.150105	1.15231	0
2025-02-11 05:45:00	1.15264	1.150566	1.15264	0
2025-02-11 05:50:00	1.15363	1.151093	1.15363	0
2025-02-11 05:55:00	1.15363	1.15162	1.15363	0
2025-02-11 06:00:00	1.15461	1.152146	1.15461	0
2025-02-11 06:05:00	1.15493	1.152638	1.15493	0
2025-02-11 06:10:00	1.15492	1.153063	1.15492	0
2025-02-11 06:15:00	1.15557	1.153521	1.15557	0
2025-02-11 06:20:00	1.1559	1.154012	1.1559	0
2025-02-11 06:25:00	1.15622	1.154436	1.15622	0
2025-02-11 06:30:00	1.15687	1.154892	1.15687	0
2025-02-11 06:35:00	1.15753	1.155381	1.15753	0
2025-02-11 06:40:00	1.15985	1.156003	1.15985	0
2025-02-11 06:45:00	1.16117	1.156757	1.16117	0
2025-02-11 06:50:00	1.16019	1.157315	1.16019	0
2025-02-11 06:55:00	1.15887	1.157709	1.15887	0
2025-02-11 07:00:00	1.15921	1.158138	1.15921	0
2025-02-11 07:05:00	1.15988	1.158569	1.15988	0
2025-02-11 07:10:00	1.16055	1.159034	1.16055	0
2025-02-11 07:15:00	1.16055	1.159467	1.16055	0
2025-02-11 07:20:00	1.16122	1.159902	1.16122	0
2025-02-11 07:25:00	1.16155	1.160304	1.16155	0
2025-02-11 07:30:00	1.16221	1.16054	1.16221	0
2025-02-11 07:35:00	1.16419	1.160842	1.16419	0
2025-02-11 07:40:00	1.16749	1.161572	1.16749	0
2025-02-11 07:45:00	1.16814	1.162499	1.16814	0
2025-02-11 07:50:00	1.16814	1.163392	1.16814	0
2025-02-11 07:55:00	1.16749	1.164153	1.16749	0
2025-02-11 08:00:00	1.16683	1.164781	1.16683	0
2025-02-11 08:05:00	1.16749	1.165475	1.16749	0
2025-02-11 08:10:00	1.16419	1.165772	1.16419	0
2025-02-11 08:15:00	1.16452	1.166069	1.16452	0
2025-02-11 08:20:00	1.16485	1.166333	1.16485	0
2025-02-11 08:25:00	1.16484	1.166398	1.16484	0
2025-02-11 08:30:00	1.16682	1.166331	1.16682	0
2025-02-11 08:35:00	1.16715	1.166232	1.16715	0
2025-02-11 08:40:00	1.16781	1.166199	1.16781	0
2025-02-11 08:45:00	1.16813	1.166263	1.16813	0
2025-02-11 08:50:00	1.16813	1.166393	1.16813	0
2025-02-11 08:55:00	1.16846	1.16649	1.16846	0
2025-02-11 09:00:00	1.16879	1.16695	1.16879	0
2025-02-11 09:05:00	1.16912	1.16741	1.16912	0
2025-02-11 09:10:00	1.17011	1.167936	1.17011	0
2025-02-11 09:15:00	1.17012	1.168464	1.17012	0
2025-02-11 09:20:00	1.17013	1.168795	1.17013	0
2025-02-11 09:25:00	1.17079	1.169159	1.17079	0
2025-02-11 09:30:00	1.17145	1.169523	1.17145	0
2025-02-11 09:35:00	1.17211	1.169921	1.17211	0
2025-02-11 09:40:00	1.17243	1.170351	1.17243	0
2025-02-11 09:45:00	1.17243	1.170748	1.17243	0
2025-02-11 09:50:00	1.17342	1.171211	1.17342	0
2025-02-11 09:55:00	1.17342	1.171641	1.17342	0
2025-02-11 10:00:00	1.17341	1.171971	1.17341	0
2025-02-11 10:05:00	1.17407	1.172366	1.17407	0
2025-02-11 10:10:00	1.17473	1.172826	1.17473	0
2025-02-11 10:15:00	1.17473	1.17322	1.17473	0
2025-02-11 10:20:00	1.1754	1.173615	1.1754	0
2025-02-11 10:25:00	1.17605	1.174009	1.17605	0
2025-02-11 10:30:00	1.17639	1.174405	1.17639	0
2025-02-11 10:35:00	1.17704	1.174866	1.17704	0
2025-02-11 10:40:00	1.17936	1.17546	1.17936	0
2025-02-11 10:45:00	1.17606	1.175724	1.17606	0
2025-02-11 10:50:00	1.17606	1.175989	1.17606	0
2025-02-11 10:55:00	1.17739	1.176321	1.17739	0
2025-02-11 11:00:00	1.17838	1.176686	1.17838	0
2025-02-11 11:05:00	1.17739	1.176952	1.17739	0
2025-02-11 11:10:00	1.17739	1.177151	1.17739	0
2025-02-11 11:15:00	1.17804	1.17735	1.17804	0
2025-02-11 11:20:00	1.17837	1.177548	1.17837	0
2025-02-11 11:25:00	1.17903	1.177747	1.17903	0
2025-02-11 11:30:00	1.17969	1.17778	1.17969	0
2025-02-11 11:35:00	1.18002	1.178176	1.18002	0
2025-02-11 11:40:00	1.18067	1.178637	1.18067	0
2025-02-11 11:45:00	1.18134	1.179032	1.18134	0
2025-02-11 11:50:00	1.18134	1.179328	1.18134	0
2025-02-11 11:55:00	1.18167	1.179756	1.18167	0
2025-02-11 12:00:00	1.182	1.180217	1.182	0
2025-02-11 12:05:00	1.18299	1.180712	1.18299	0
2025-02-11 12:10:00	1.18266	1.181141	1.18266	0
2025-02-11 12:15:00	1.183	1.181538	1.183	0
2025-02-11 12:20:00	1.18498	1.182067	1.18498	0
2025-02-11 12:25:00	1.18663	1.182728	1.18663	0
2025-02-11 12:30:00	1.18761	1.183422	1.18761	0
2025-02-11 12:35:00	1.18595	1.183883	1.18595	0
2025-02-11 12:40:00	1.18595	1.184344	1.18595	0
2025-02-11 12:45:00	1.18628	1.184805	1.18628	0
2025-02-11 12:50:00	1.18628	1.185233	1.18628	0
2025-02-11 12:55:00	1.18661	1.185595	1.18661	0
2025-02-11 13:00:00	1.18727	1.186056	1.18727	0
2025-02-11 13:05:00	1.18794	1.18655	1.18794	0
2025-02-11 13:10:00	1.18795	1.186847	1.18795	0
2025-02-11 13:15:00	1.18795	1.186979	1.18795	0
2025-02-11 13:20:00	1.18894	1.187112	1.18894	0
2025-02-11 13:25:00	1.18894	1.187411	1.18894	0
2025-02-11 13:30:00	1.18927	1.187743	1.18927	0
2025-02-11 13:35:00	1.18927	1.188042	1.18927	0
2025-02-11 13:40:00	1.19059	1.188473	1.19059	0
2025-02-11 13:45:00	1.19059	1.188871	1.19059	0
2025-02-11 13:50:00	1.19092	1.189236	1.19092	0
2025-02-11 13:55:00	1.19158	1.1896	1.19158	0
2025-02-11 14:00:00	1.19191	1.189996	1.19191	0
2025-02-11 14:05:00	1.19257	1.190458	1.19257	0
2025-02-11 14:10:00	1.1919	1.190754	1.1919	0
2025-02-11 14:15:00	1.19255	1.191115	1.19255	0
2025-02-11 14:20:00	1.19321	1.191509	1.19321	0
2025-02-11 14:25:00	1.1932	1.191902	1.1932	0
2025-02-11 14:30:00	1.19321	1.192164	1.19321	0
2025-02-11 14:35:00	1.1942	1.192525	1.1942	0
2025-02-11 14:40:00	1.19453	1.192886	1.19453	0
2025-02-11 14:45:00	1.19453	1.193181	1.19453	0
2025-02-11 14:50:00	1.19453	1.193443	1.19453	0
2025-02-11 14:55:00	1.19552	1.193738	1.19552	0
2025-02-11 15:00:00	1.19552	1.1941	1.19552	0
2025-02-11 15:05:00	1.19584	1.194429	1.19584	0
2025-02-11 15:10:00	1.1965	1.194758	1.1965	0
2025-02-11 15:15:00	1.19682	1.19512	1.19682	0
2025-02-11 15:20:00	1.19715	1.195514	1.19715	0
2025-02-11 15:25:00	1.19715	1.195809	1.19715	0
2025-02-11 15:30:00	1.19781	1.196137	1.19781	0
2025-02-11 15:35:00	1.19782	1.196466	1.19782	0
2025-02-11 15:40:00	1.19716	1.196729	1.19716	0
2025-02-11 15:45:00	1.19947	1.197124	1.19947	0
2025-02-11 15:50:00	1.20179	1.197751	1.20179	0
2025-02-11 15:55:00	1.20146	1.198313	1.20146	0
2025-02-11 16:00:00	1.19981	1.198644	1.19981	0
2025-02-11 16:05:00	1.19981	1.198943	1.19981	0
2025-02-11 16:10:00	1.1998	1.199208	1.1998	0
2025-02-11 16:15:00	1.1998	1.199473	1.1998	0
2025-02-11 16:20:00	1.20079	1.199771	1.20079	0
2025-02-11 16:25:00	1.20113	1.200102	1.20113	0
2025-02-11 16:30:00	1.20146	1.200532	1.20146	0
2025-02-11 16:35:00	1.20179	1.200764	1.20179	0
2025-02-11 16:40:00	1.20212	1.200797	1.20212	0
2025-02-11 16:45:00	1.20245	1.200896	1.20245	0
2025-02-11 16:50:00	1.20278	1.201193	1.20278	0
2025-02-11 16:55:00	1.20244	1.201456	1.20244	0
2025-02-11 17:00:00	1.20376	1.201852	1.20376	0
2025-02-11 17:05:00	1.20376	1.202248	1.20376	0
2025-02-11 17:10:00	1.20408	1.202577	1.20408	0
2025-02-11 17:15:00	1.20474	1.202938	1.20474	0
2025-02-11 17:20:00	1.20507	1.203299	1.20507	0
2025-02-11 17:25:00	1.20507	1.203627	1.20507	0
2025-02-11 17:30:00	1.20507	1.203922	1.20507	0
2025-02-11 17:35:00	1.20573	1.20425	1.20573	0
2025-02-11 17:40:00	1.20573	1.204545	1.20573	0
2025-02-11 17:45:00	1.20639	1.20494	1.20639	0
2025-02-11 17:50:00	1.20673	1.205237	1.20673	0
2025-02-11 17:55:00	1.20706	1.205567	1.20706	0
2025-02-11 18:00:00	1.20738	1.205897	1.20738	0
2025-02-11 18:05:00	1.20771	1.206194	1.20771	0
2025-02-11 18:10:00	1.20804	1.206491	1.20804	0
2025-02-11 18:15:00	1.20836	1.20682	1.20836	0
2025-02-11 18:20:00	1.20836	1.207149	1.20836	0
2025-02-11 18:25:00	1.20902	1.207478	1.20902	0
2025-02-11 18:30:00	1.20902	1.207807	1.20902	0
2025-02-11 18:35:00	1.20968	1.208136	1.20968	0
2025-02-11 18:40:00	1.21034	1.208497	1.21034	0
2025-02-11 18:45:00	1.21034	1.208825	1.21034	0
2025-02-11 18:50:00	1.21067	1.209154	1.21067	0
2025-02-11 18:55:00	1.21067	1.20945	1.21067	0
2025-02-11 19:00:00	1.211	1.209746	1.211	0
2025-02-11 19:05:00	1.21167	1.210077	1.21167	0
2025-02-11 19:10:00	1.21167	1.210408	1.21167	0
2025-02-11 19:15:00	1.21233	1.210739	1.21233	0
2025-02-11 19:20:00	1.21266	1.211103	1.21266	0
2025-02-11 19:25:00	1.21299	1.211434	1.21299	0
2025-02-11 19:30:00	1.21299	1.211699	1.21299	0
2025-02-11 19:35:00	1.21299	1.211964	1.21299	0
2025-02-11 19:40:00	1.21399	1.212296	1.21399	0
2025-02-11 19:45:00	1.21432	1.212661	1.21432	0
2025-02-11 19:50:00	1.21432	1.212993	1.21432	0
2025-02-11 19:55:00	1.21433	1.213259	1.21433	0
2025-02-11 20:00:00	1.21434	1.213526	1.21434	0
2025-02-11 20:05:00	1.215	1.213793	1.215	0
2025-02-11 20:10:00	1.21533	1.21406	1.21533	0
2025-02-11 20:15:00	1.21566	1.214327	1.21566	0
2025-02-11 20:20:00	1.21599	1.214627	1.21599	0
2025-02-11 20:25:00	1.21665	1.214993	1.21665	0
2025-02-11 20:30:00	1.21698	1.215292	1.21698	0
2025-02-11 20:35:00	1.21698	1.215558	1.21698	0
2025-02-11 20:40:00	1.21763	1.215889	1.21763	0
2025-02-11 20:45:00	1.21796	1.216252	1.21796	0
2025-02-11 20:50:00	1.21829	1.216647	1.21829	0
2025-02-11 20:55:00	1.21829	1.216976	1.21829	0
2025-02-11 21:00:00	1.21861	1.217304	1.21861	0
2025-02-11 21:05:00	1.21894	1.217632	1.21894	0
2025-02-11 21:10:00	1.2196	1.217993	1.2196	0
2025-02-11 21:15:00	1.2196	1.218288	1.2196	0
2025-02-11 21:20:00	1.22026	1.218616	1.22026	0
2025-02-11 21:25:00	1.22058	1.218976	1.22058	0
2025-02-11 21:30:00	1.22091	1.219304	1.22091	0
2025-02-11 21:35:00	1.22091	1.219599	1.22091	0
2025-02-11 21:40:00	1.22091	1.219861	1.22091	0
2025-02-11 21:45:00	1.22191	1.220223	1.22191	0
2025-02-11 21:50:00	1.22191	1.220553	1.22191	0
2025-02-11 21:55:00	1.22225	1.220884	1.22225	0
2025-02-11 22:00:00	1.22225	1.221149	1.22225	0
2025-02-11 22:05:00	1.22225	1.221414	1.22225	0
2025-02-11 22:10:00	1.22324	1.221712	1.22324	0
2025-02-11 22:15:00	1.22357	1.222011	1.22357	0
2025-02-11 22:20:00	1.22356	1.222276	1.22356	0
2025-02-11 22:25:00	1.22389	1.222574	1.22389	0
2025-02-11 22:30:00	1.22422	1.222905	1.22422	0
2025-02-11 22:35:00	1.22488	1.223202	1.22488	0
2025-02-11 22:40:00	1.22488	1.223499	1.22488	0
2025-02-11 22:45:00	1.22488	1.223762	1.22488	0
2025-02-11 22:50:00	1.22554	1.224091	1.22554	0
2025-02-11 22:55:00	1.22588	1.224454	1.22588	0
2025-02-11 23:00:00	1.22621	1.224751	1.22621	0
2025-02-11 23:05:00	1.22654	1.225048	1.22654	0
2025-02-11 23:10:00	1.22655	1.225347	1.22655	0
2025-02-11 23:15:00	1.22721	1.225679	1.22721	0
2025-02-11 23:20:00	1.22755	1.226012	1.22755	0
2025-02-11 23:25:00	1.22755	1.226279	1.22755	0
2025-02-11 23:30:00	1.22755	1.226546	1.22755	0
2025-02-11 23:35:00	1.22821	1.226879	1.22821	0
2025-02-11 23:40:00	1.22886	1.227211	1.22886	0
2025-02-11 23:45:00	1.22886	1.227509	1.22886	0
2025-02-11 23:50:00	1.2292	1.227808	1.2292	0
2025-02-11 23:55:00	1.22952	1.228106	1.22952	0
2025-02-12 00:00:00	1.22985	1.228436	1.22985	0
2025-02-12 00:05:00	1.23017	1.228732	1.23017	0
2025-02-12 00:10:00	1.23016	1.228993	1.23016	0
2025-02-12 00:15:00	1.23082	1.22932	1.23082	0
2025-02-12 00:20:00	1.23113	1.229678	1.23113	0
2025-02-12 00:25:00	1.23145	1.230002	1.23145	0
2025-02-12 00:30:00	1.23145	1.230261	1.23145	0
2025-02-12 00:35:00	1.23144	1.230519	1.23144	0
2025-02-12 00:40:00	1.2321	1.230809	1.2321	0
2025-02-12 00:45:00	1.23244	1.231101	1.23244	0
2025-02-12 00:50:00	1.23277	1.231393	1.23277	0
2025-02-12 00:55:00	1.23277	1.231653	1.23277	0
2025-02-12 01:00:00	1.23343	1.23198	1.23343	0
2025-02-12 01:05:00	1.23342	1.23224	1.23342	0
2025-02-12 01:10:00	1.23409	1.232536	1.23409	0
2025-02-12 01:15:00	1.23409	1.2328	1.23409	0
2025-02-12 01:20:00	1.23442	1.233097	1.23442	0
2025-02-12 01:25:00	1.23443	1.233396	1.23443	0
2025-02-12 01:30:00	1.23509	1.233695	1.23509	0
2025-02-12 01:35:00	1.23543	1.233994	1.23543	0
2025-02-12 01:40:00	1.2351	1.234227	1.2351	0
2025-02-12 01:45:00	1.23575	1.234525	1.23575	0
2025-02-12 01:50:00	1.23641	1.234823	1.23641	0
2025-02-12 01:55:00	1.23673	1.235154	1.23673	0
2025-02-12 02:00:00	1.23672	1.235417	1.23672	0
2025-02-12 02:05:00	1.23672	1.23568	1.23672	0
2025-02-12 02:10:00	1.23705	1.235943	1.23705	0
2025-02-12 02:15:00	1.23705	1.236205	1.23705	0
2025-02-12 02:20:00	1.23772	1.236468	1.23772	0
2025-02-12 02:25:00	1.23805	1.23673	1.23805	0
2025-02-12 02:30:00	1.23805	1.237025	1.23805	0
2025-02-12 02:35:00	1.23838	1.237288	1.23838	0
2025-02-12 02:40:00	1.23871	1.237518	1.23871	0
2025-02-12 02:45:00	1.23871	1.237716	1.23871	0
2025-02-12 02:50:00	1.23937	1.237981	1.23937	0
2025-02-12 02:55:00	1.23937	1.238246	1.23937	0
2025-02-12 03:00:00	1.24036	1.238577	1.24036	0
2025-02-12 03:05:00	1.24003	1.238875	1.24003	0
2025-02-12 03:10:00	1.24036	1.239139	1.24036	0
2025-02-12 03:15:00	1.2407	1.239404	1.2407	0
2025-02-12 03:20:00	1.24103	1.239702	1.24103	0
2025-02-12 03:25:00	1.2407	1.239934	1.2407	0
2025-02-12 03:30:00	1.24136	1.240199	1.24136	0
2025-02-12 03:35:00	1.2417	1.240498	1.2417	0
2025-02-12 03:40:00	1.24236	1.240797	1.24236	0
2025-02-12 03:45:00	1.24204	1.241064	1.24204	0
2025-02-12 03:50:00	1.24236	1.241264	1.24236	0
2025-02-12 03:55:00	1.24303	1.241564	1.24303	0
2025-02-12 04:00:00	1.24303	1.241831	1.24303	0
2025-02-12 04:05:00	1.24335	1.242096	1.24335	0
2025-02-12 04:10:00	1.24368	1.242361	1.24368	0
2025-02-12 04:15:00	1.24401	1.242692	1.24401	0
2025-02-12 04:20:00	1.24368	1.242924	1.24368	0
2025-02-12 04:25:00	1.24434	1.243188	1.24434	0
2025-02-12 04:30:00	1.24467	1.243419	1.24467	0
2025-02-12 04:35:00	1.24467	1.243682	1.24467	0
2025-02-12 04:40:00	1.24533	1.243979	1.24533	0
2025-02-12 04:45:00	1.245	1.244176	1.245	0
2025-02-12 04:50:00	1.24566	1.244439	1.24566	0
2025-02-12 04:55:00	1.24599	1.244703	1.24599	0
2025-02-12 05:00:00	1.24665	1.245	1.24665	0
2025-02-12 05:05:00	1.24665	1.245264	1.24665	0
2025-02-12 05:10:00	1.24698	1.245594	1.24698	0
2025-02-12 05:15:00	1.24698	1.245858	1.24698	0
2025-02-12 05:20:00	1.2473	1.246121	1.2473	0
2025-02-12 05:25:00	1.2473	1.246384	1.2473	0
2025-02-12 05:30:00	1.24763	1.246614	1.24763	0
2025-02-12 05:35:00	1.24862	1.246976	1.24862	0
2025-02-12 05:40:00	1.24829	1.247239	1.24829	0
2025-02-12 05:45:00	1.24862	1.247502	1.24862	0
2025-02-12 05:50:00	1.24862	1.247699	1.24862	0
2025-02-12 05:55:00	1.24929	1.247963	1.24929	0
2025-02-12 06:00:00	1.24962	1.248227	1.24962	0
2025-02-12 06:05:00	1.24963	1.248492	1.24963	0
2025-02-12 06:10:00	1.24996	1.248758	1.24996	0
2025-02-12 06:15:00	1.24997	1.249025	1.24997	0
2025-02-12 06:20:00	1.24997	1.249259	1.24997	0
2025-02-12 06:25:00	1.2503	1.249427	1.2503	0
2025-02-12 06:30:00	1.25161	1.249759	1.25161	0
2025-02-12 06:35:00	1.25128	1.250025	1.25128	0
2025-02-12 06:40:00	1.25127	1.25029	1.25127	0
2025-02-12 06:45:00	1.2516	1.250521	1.2516	0
2025-02-12 06:50:00	1.2516	1.250719	1.2516	0
2025-02-12 06:55:00	1.25227	1.250983	1.25227	0
2025-02-12 07:00:00	1.25392	1.251379	1.25392	0
2025-02-12 07:05:00	1.25722	1.252104	1.25722	0
2025-02-12 07:10:00	1.25789	1.252896	1.25789	0
2025-02-12 07:15:00	1.25558	1.253424	1.25558	0
2025-02-12 07:20:00	1.25359	1.253622	1.25359	0
2025-02-12 07:25:00	1.25293	1.253787	1.25293	0
2025-02-12 07:30:00	1.25392	1.254052	1.25392	0
2025-02-12 07:35:00	1.25392	1.254284	1.25392	0
2025-02-12 07:40:00	1.25391	1.254515	1.25391	0
2025-02-12 07:45:00	1.25457	1.254745	1.25457	0
2025-02-12 07:50:00	1.25787	1.25514	1.25787	0
2025-02-12 07:55:00	1.2605	1.255468	1.2605	0
2025-02-12 08:00:00	1.26116	1.255795	1.26116	0
2025-02-12 08:05:00	1.26083	1.25632	1.26083	0
2025-02-12 08:10:00	1.2605	1.257011	1.2605	0
2025-02-12 08:15:00	1.26018	1.257736	1.26018	0
2025-02-12 08:20:00	1.26051	1.258395	1.26051	0
2025-02-12 08:25:00	1.26117	1.25912	1.26117	0
2025-02-12 08:30:00	1.26117	1.259846	1.26117	0
2025-02-12 08:35:00	1.26116	1.260505	1.26116	0
2025-02-12 08:40:00	1.26116	1.260834	1.26116	0
2025-02-12 08:45:00	1.25984	1.260768	1.25984	0
2025-02-12 08:50:00	1.25654	1.260306	1.25654	0
2025-02-12 08:55:00	1.25654	1.259877	1.25654	0
2025-02-12 09:00:00	1.25655	1.259482	1.25655	0
2025-02-12 09:05:00	1.25721	1.259185	1.25721	0
2025-02-12 09:10:00	1.25788	1.258922	1.25788	0
2025-02-12 09:15:00	1.25789	1.258594	1.25789	0
2025-02-12 09:20:00	1.25821	1.258298	1.25821	0
2025-02-12 09:25:00	1.25854	1.258036	1.25854	0
2025-02-12 09:30:00	1.2592	1.25784	1.2592	0
2025-02-12 09:35:00	1.25919	1.257775	1.25919	0
2025-02-12 09:40:00	1.25952	1.258073	1.25952	0
2025-02-12 09:45:00	1.2605	1.258469	1.2605	0
2025-02-12 09:50:00	1.25984	1.258798	1.25984	0
2025-02-12 09:55:00	1.26082	1.259159	1.26082	0
2025-02-12 10:00:00	1.26115	1.259486	1.26115	0
2025-02-12 10:05:00	1.26147	1.259844	1.26147	0
2025-02-12 10:10:00	1.2618	1.260203	1.2618	0
2025-02-12 10:15:00	1.2618	1.260529	1.2618	0
2025-02-12 10:20:00	1.26313	1.260922	1.26313	0
2025-02-12 10:25:00	1.26313	1.261316	1.26313	0
2025-02-12 10:30:00	1.26313	1.261677	1.26313	0
2025-02-12 10:35:00	1.26313	1.26194	1.26313	0
2025-02-12 10:40:00	1.26313	1.262269	1.26313	0
2025-02-12 10:45:00	1.26347	1.262534	1.26347	0
2025-02-12 10:50:00	1.26347	1.262766	1.26347	0
2025-02-12 10:55:00	1.26447	1.263066	1.26447	0
2025-02-12 11:00:00	1.26447	1.263333	1.26447	0
2025-02-12 11:05:00	1.26448	1.263601	1.26448	0
2025-02-12 11:10:00	1.26481	1.263769	1.26481	0
2025-02-12 11:15:00	1.26547	1.264003	1.26547	0
2025-02-12 11:20:00	1.26547	1.264237	1.26547	0
2025-02-12 11:25:00	1.2658	1.264504	1.2658	0
2025-02-12 11:30:00	1.2658	1.264771	1.2658	0
2025-02-12 11:35:00	1.2658	1.265004	1.2658	0
2025-02-12 11:40:00	1.26612	1.265269	1.26612	0
2025-02-12 11:45:00	1.26645	1.265467	1.26645	0
2025-02-12 11:50:00	1.26711	1.265731	1.26711	0
2025-02-12 11:55:00	1.26711	1.265994	1.26711	0
2025-02-12 12:00:00	1.26743	1.266256	1.26743	0
2025-02-12 12:05:00	1.26809	1.266518	1.26809	0
2025-02-12 12:10:00	1.26809	1.26678	1.26809	0
2025-02-12 12:15:00	1.26841	1.267041	1.26841	0
2025-02-12 12:20:00	1.26841	1.267302	1.26841	0
2025-02-12 12:25:00	1.26875	1.267597	1.26875	0
2025-02-12 12:30:00	1.26974	1.267959	1.26974	0
2025-02-12 12:35:00	1.27238	1.268552	1.27238	0
2025-02-12 12:40:00	1.27403	1.269244	1.27403	0
2025-02-12 12:45:00	1.27402	1.269935	1.27402	0
2025-02-12 12:50:00	1.27105	1.270297	1.27105	0
2025-02-12 12:55:00	1.27303	1.270791	1.27303	0
2025-02-12 13:00:00	1.27369	1.271351	1.27369	0
2025-02-12 13:05:00	1.27237	1.271747	1.27237	0
2025-02-12 13:10:00	1.27238	1.272144	1.27238	0
2025-02-12 13:15:00	1.27239	1.272508	1.27239	0
2025-02-12 13:20:00	1.27239	1.272773	1.27239	0
2025-02-12 13:25:00	1.27371	1.272906	1.27371	0
2025-02-12 13:30:00	1.27471	1.272974	1.27471	0
2025-02-12 13:35:00	1.27239	1.272811	1.27239	0
2025-02-12 13:40:00	1.27173	1.272879	1.27173	0
2025-02-12 13:45:00	1.2681	1.272386	1.2681	0
2025-02-12 13:50:00	1.23113	1.26813	1.23113	0
2025-02-12 13:55:00	1.25588	1.266481	1.25588	0
2025-02-12 14:00:00	1.26446	1.265689	1.26446	0
2025-02-12 14:05:00	1.27072	1.265522	1.27072	0
2025-02-12 14:10:00	1.27501	1.265784	1.27501	0
2025-02-12 14:15:00	1.27831	1.266244	1.27831	0
2025-02-12 14:20:00	1.28162	1.266935	1.28162	0
2025-02-12 14:25:00	1.28394	1.26809	1.28394	0
2025-02-12 14:30:00	1.28658	1.269575	1.28658	0
2025-02-12 14:35:00	1.28824	1.271589	1.28824	0
2025-02-12 14:40:00	1.29054	1.27753	1.29054	0
2025-02-12 14:45:00	1.29219	1.281161	1.29219	0
2025-02-12 14:50:00	1.2935	1.284065	1.2935	0
2025-02-12 14:55:00	1.29515	1.286508	1.29515	0
2025-02-12 15:00:00	1.29614	1.288621	1.29614	0
2025-02-12 15:05:00	1.29778	1.290568	1.29778	0
2025-02-12 15:10:00	1.29876	1.292282	1.29876	0
2025-02-12 15:15:00	1.3004	1.293928	1.3004	0
2025-02-12 15:20:00	1.30138	1.295408	1.30138	0
2025-02-12 15:25:00	1.30236	1.29682	1.30236	0
2025-02-12 15:30:00	1.30301	1.298067	1.30301	0
2025-02-12 15:35:00	1.30399	1.299247	1.30399	0
2025-02-12 15:40:00	1.30498	1.300395	1.30498	0
2025-02-12 15:45:00	1.30531	1.301411	1.30531	0
2025-02-12 15:50:00	1.30664	1.302461	1.30664	0
2025-02-12 15:55:00	1.30763	1.303446	1.30763	0
2025-02-12 16:00:00	1.30797	1.304367	1.30797	0
2025-02-12 16:05:00	1.3083	1.305157	1.3083	0
2025-02-12 16:10:00	1.30929	1.305948	1.30929	0
2025-02-12 16:15:00	1.30994	1.306706	1.30994	0
2025-02-12 16:20:00	1.31027	1.307432	1.31027	0
2025-02-12 16:25:00	1.31125	1.308158	1.31125	0
2025-02-12 16:30:00	1.31125	1.308785	1.31125	0
2025-02-12 16:35:00	1.31289	1.309543	1.31289	0
2025-02-12 16:40:00	1.31289	1.310168	1.31289	0
2025-02-12 16:45:00	1.31323	1.310728	1.31323	0
2025-02-12 16:50:00	1.31388	1.311319	1.31388	0
2025-02-12 16:55:00	1.31454	1.311943	1.31454	0
2025-02-12 17:00:00	1.3152	1.312534	1.3152	0
2025-02-12 17:05:00	1.31586	1.313126	1.31586	0
2025-02-12 17:10:00	1.31586	1.313685	1.31586	0
2025-02-12 17:15:00	1.31619	1.314179	1.31619	0
2025-02-12 17:20:00	1.31718	1.314772	1.31718	0
2025-02-12 17:25:00	1.31784	1.315267	1.31784	0
2025-02-12 17:30:00	1.31851	1.315829	1.31851	0
2025-02-12 17:35:00	1.31851	1.316357	1.31851	0
2025-02-12 17:40:00	1.31852	1.316821	1.31852	0
2025-02-12 17:45:00	1.31952	1.317319	1.31952	0
2025-02-12 17:50:00	1.31985	1.317784	1.31985	0
2025-02-12 17:55:00	1.31985	1.318183	1.31985	0
2025-02-12 18:00:00	1.32084	1.318681	1.32084	0
2025-02-12 18:05:00	1.32117	1.319179	1.32117	0
2025-02-12 18:10:00	1.32117	1.319578	1.32117	0
2025-02-12 18:15:00	1.32151	1.319945	1.32151	0
2025-02-12 18:20:00	1.32218	1.320312	1.32218	0
2025-02-12 18:25:00	1.32251	1.320712	1.32251	0
2025-02-12 18:30:00	1.32252	1.321112	1.32252	0
2025-02-12 18:35:00	1.32351	1.321511	1.32351	0
2025-02-12 18:40:00	1.32383	1.321909	1.32383	0
2025-02-12 18:45:00	1.32383	1.322307	1.32383	0
2025-02-12 18:50:00	1.32482	1.322705	1.32482	0
2025-02-12 18:55:00	1.32515	1.323103	1.32515	0
2025-02-12 19:00:00	1.32548	1.323534	1.32548	0
2025-02-12 19:05:00	1.32547	1.32393	1.32547	0
2025-02-12 19:10:00	1.32613	1.324325	1.32613	0
2025-02-12 19:15:00	1.32645	1.324719	1.32645	0
2025-02-12 19:20:00	1.32644	1.325111	1.32644	0
2025-02-12 19:25:00	1.32676	1.325436	1.32676	0
2025-02-12 19:30:00	1.32775	1.325828	1.32775	0
2025-02-12 19:35:00	1.32775	1.32622	1.32775	0
2025-02-12 19:40:00	1.32808	1.326546	1.32808	0
2025-02-12 19:45:00	1.32875	1.326906	1.32875	0
2025-02-12 19:50:00	1.32908	1.327266	1.32908	0
2025-02-12 19:55:00	1.32908	1.327627	1.32908	0
2025-02-12 20:00:00	1.32974	1.327988	1.32974	0
2025-02-12 20:05:00	1.33007	1.32835	1.33007	0
2025-02-12 20:10:00	1.33073	1.328779	1.33073	0
2025-02-12 20:15:00	1.33107	1.32921	1.33107	0
2025-02-12 20:20:00	1.33173	1.329608	1.33173	0
2025-02-12 20:25:00	1.3314	1.329973	1.3314	0
2025-02-12 20:30:00	1.33174	1.330339	1.33174	0
2025-02-12 20:35:00	1.33175	1.330639	1.33175	0
2025-02-12 20:40:00	1.33209	1.33094	1.33209	0
2025-02-12 20:45:00	1.33307	1.331339	1.33307	0
2025-02-12 20:50:00	1.3334	1.331705	1.3334	0
2025-02-12 20:55:00	1.3334	1.332038	1.3334	0
2025-02-12 21:00:00	1.33307	1.332272	1.33307	0
2025-02-12 21:05:00	1.33406	1.332571	1.33406	0
2025-02-12 21:10:00	1.33406	1.332804	1.33406	0
2025-02-12 21:15:00	1.33439	1.333103	1.33439	0
2025-02-12 21:20:00	1.33439	1.333368	1.33439	0
2025-02-12 21:25:00	1.33538	1.333731	1.33538	0
2025-02-12 21:30:00	1.33539	1.334061	1.33539	0
2025-02-12 21:35:00	1.33605	1.334359	1.33605	0
2025-02-12 21:40:00	1.33638	1.334657	1.33638	0
2025-02-12 21:45:00	1.3367	1.334987	1.3367	0
2025-02-12 21:50:00	1.33703	1.335383	1.33703	0
2025-02-12 21:55:00	1.33702	1.335679	1.33702	0
2025-02-12 22:00:00	1.33736	1.336009	1.33736	0
2025-02-12 22:05:00	1.33802	1.336372	1.33802	0
2025-02-12 22:10:00	1.33803	1.336736	1.33803	0
2025-02-12 22:15:00	1.33869	1.337067	1.33869	0
2025-02-12 22:20:00	1.33869	1.337397	1.33869	0
2025-02-12 22:25:00	1.33935	1.337727	1.33935	0
2025-02-12 22:30:00	1.33968	1.338057	1.33968	0
2025-02-12 22:35:00	1.33968	1.338355	1.33968	0
2025-02-12 22:40:00	1.34033	1.338685	1.34033	0
2025-02-12 22:45:00	1.34033	1.339016	1.34033	0
2025-02-12 22:50:00	1.34099	1.339379	1.34099	0
2025-02-12 22:55:00	1.34099	1.339676	1.34099	0
2025-02-12 23:00:00	1.34099	1.339972	1.34099	0
2025-02-12 23:05:00	1.34165	1.340268	1.34165	0
2025-02-12 23:10:00	1.34231	1.34063	1.34231	0
2025-02-12 23:15:00	1.34231	1.340926	1.34231	0
2025-02-12 23:20:00	1.34263	1.341221	1.34263	0
2025-02-12 23:25:00	1.34263	1.341516	1.34263	0
2025-02-12 23:30:00	1.34296	1.341779	1.34296	0
2025-02-12 23:35:00	1.34362	1.342108	1.34362	0
2025-02-12 23:40:00	1.34362	1.342371	1.34362	0
2025-02-12 23:45:00	1.34361	1.342633	1.34361	0
2025-02-12 23:50:00	1.34426	1.34296	1.34426	0
2025-02-12 23:55:00	1.34492	1.343287	1.34492	0
2025-02-13 00:00:00	1.34492	1.343548	1.34492	0
2025-02-13 00:05:00	1.34492	1.343809	1.34492	0
2025-02-13 00:10:00	1.34525	1.344071	1.34525	0
2025-02-13 00:15:00	1.34525	1.344333	1.34525	0
2025-02-13 00:20:00	1.3459	1.344627	1.3459	0
2025-02-13 00:25:00	1.34623	1.344888	1.34623	0
2025-02-13 00:30:00	1.34623	1.345149	1.34623	0
2025-02-13 00:35:00	1.34656	1.345444	1.34656	0
2025-02-13 00:40:00	1.34722	1.34574	1.34722	0
2025-02-13 00:45:00	1.34689	1.345937	1.34689	0
2025-02-13 00:50:00	1.34722	1.346167	1.34722	0
2025-02-13 00:55:00	1.34788	1.346463	1.34788	0
2025-02-13 01:00:00	1.34821	1.346759	1.34821	0
2025-02-13 01:05:00	1.34887	1.347121	1.34887	0
2025-02-13 01:10:00	1.34887	1.347418	1.34887	0
2025-02-13 01:15:00	1.34887	1.347682	1.34887	0
2025-02-13 01:20:00	1.34921	1.34798	1.34921	0
2025-02-13 01:25:00	1.34988	1.348312	1.34988	0
2025-02-13 01:30:00	1.34988	1.348578	1.34988	0
2025-02-13 01:35:00	1.35022	1.348911	1.35022	0
2025-02-13 01:40:00	1.35088	1.349277	1.35088	0
2025-02-13 01:45:00	1.35088	1.349577	1.35088	0
2025-02-13 01:50:00	1.35088	1.349844	1.35088	0
2025-02-13 01:55:00	1.35155	1.350112	1.35155	0
2025-02-13 02:00:00	1.35155	1.35038	1.35155	0
2025-02-13 02:05:00	1.35187	1.35068	1.35187	0
2025-02-13 02:10:00	1.35187	1.350946	1.35187	0
2025-02-13 02:15:00	1.35286	1.351244	1.35286	0
2025-02-13 02:20:00	1.35286	1.351542	1.35286	0
2025-02-13 02:25:00	1.35285	1.351805	1.35285	0
2025-02-13 02:30:00	1.35285	1.352002	1.35285	0
2025-02-13 02:35:00	1.35384	1.352298	1.35384	0
2025-02-13 02:40:00	1.35417	1.352627	1.35417	0
2025-02-13 02:45:00	1.35416	1.352888	1.35416	0
2025-02-13 02:50:00	1.35416	1.353149	1.35416	0
2025-02-13 02:55:00	1.35448	1.35341	1.35448	0
2025-02-13 03:00:00	1.35481	1.353704	1.35481	0
2025-02-13 03:05:00	1.35546	1.353964	1.35546	0
2025-02-13 03:10:00	1.35546	1.354224	1.35546	0
2025-02-13 03:15:00	1.35546	1.354485	1.35546	0
2025-02-13 03:20:00	1.35578	1.354778	1.35578	0
2025-02-13 03:25:00	1.35545	1.354939	1.35545	0
2025-02-13 03:30:00	1.35579	1.355101	1.35579	0
2025-02-13 03:35:00	1.35645	1.35533	1.35645	0
2025-02-13 03:40:00	1.35679	1.355593	1.35679	0
2025-02-13 03:45:00	1.3568	1.355825	1.3568	0
2025-02-13 03:50:00	1.35714	1.356058	1.35714	0
2025-02-13 03:55:00	1.3578	1.356292	1.3578	0
2025-02-13 04:00:00	1.35813	1.356559	1.35813	0
2025-02-13 04:05:00	1.35813	1.356826	1.35813	0
2025-02-13 04:10:00	1.35846	1.357094	1.35846	0
2025-02-13 04:15:00	1.35812	1.357361	1.35812	0
2025-02-13 04:20:00	1.35845	1.357627	1.35845	0
2025-02-13 04:25:00	1.35911	1.357893	1.35911	0
2025-02-13 04:30:00	1.35944	1.358158	1.35944	0
2025-02-13 04:35:00	1.35977	1.358455	1.35977	0
2025-02-13 04:40:00	1.3601	1.358751	1.3601	0
2025-02-13 04:45:00	1.35978	1.358949	1.35978	0
2025-02-13 04:50:00	1.36011	1.359147	1.36011	0
2025-02-13 04:55:00	1.36077	1.359411	1.36077	0
2025-02-13 05:00:00	1.36077	1.359642	1.36077	0
2025-02-13 05:05:00	1.36077	1.359907	1.36077	0
2025-02-13 05:10:00	1.3611	1.360172	1.3611	0
2025-02-13 05:15:00	1.36176	1.360437	1.36176	0
2025-02-13 05:20:00	1.36209	1.360702	1.36209	0
2025-02-13 05:25:00	1.36242	1.360967	1.36242	0
2025-02-13 05:30:00	1.36274	1.361231	1.36274	0
2025-02-13 05:35:00	1.36241	1.361494	1.36241	0
2025-02-13 05:40:00	1.36274	1.361757	1.36274	0
2025-02-13 05:45:00	1.36306	1.361986	1.36306	0
2025-02-13 05:50:00	1.36339	1.362248	1.36339	0
2025-02-13 05:55:00	1.36339	1.36251	1.36339	0
2025-02-13 06:00:00	1.36339	1.362739	1.36339	0
2025-02-13 06:05:00	1.36405	1.362968	1.36405	0
2025-02-13 06:10:00	1.36438	1.363197	1.36438	0
2025-02-13 06:15:00	1.36439	1.363394	1.36439	0
2025-02-13 06:20:00	1.36472	1.363592	1.36472	0
2025-02-13 06:25:00	1.36505	1.363856	1.36505	0
2025-02-13 06:30:00	1.36538	1.36412	1.36538	0
2025-02-13 06:35:00	1.36604	1.364418	1.36604	0
2025-02-13 06:40:00	1.36604	1.364683	1.36604	0
2025-02-13 06:45:00	1.36637	1.364981	1.36637	0
2025-02-13 06:50:00	1.36637	1.365279	1.36637	0
2025-02-13 06:55:00	1.36736	1.36561	1.36736	0
2025-02-13 07:00:00	1.37	1.366172	1.37	0
2025-02-13 07:05:00	1.37132	1.366865	1.37132	0
2025-02-13 07:10:00	1.36867	1.36726	1.36867	0
2025-02-13 07:15:00	1.36767	1.367522	1.36767	0
2025-02-13 07:20:00	1.36734	1.367718	1.36734	0
2025-02-13 07:25:00	1.36734	1.367848	1.36734	0
2025-02-13 07:30:00	1.36833	1.368077	1.36833	0
2025-02-13 07:35:00	1.36767	1.368207	1.36767	0
2025-02-13 07:40:00	1.36867	1.368437	1.36867	0
2025-02-13 07:45:00	1.36901	1.368602	1.36901	0
2025-02-13 07:50:00	1.37134	1.368736	1.37134	0
2025-02-13 07:55:00	1.37003	1.368607	1.37003	0
2025-02-13 08:00:00	1.36971	1.368711	1.36971	0
2025-02-13 08:05:00	1.37005	1.368949	1.37005	0
2025-02-13 08:10:00	1.37006	1.369221	1.37006	0
2025-02-13 08:15:00	1.37006	1.369493	1.37006	0
2025-02-13 08:20:00	1.37071	1.369731	1.37071	0
2025-02-13 08:25:00	1.37071	1.370035	1.37071	0
2025-02-13 08:30:00	1.37136	1.370304	1.37136	0
2025-02-13 08:35:00	1.37366	1.370769	1.37366	0
2025-02-13 08:40:00	1.37464	1.371099	1.37464	0
2025-02-13 08:45:00	1.37298	1.371394	1.37298	0
2025-02-13 08:50:00	1.37198	1.371621	1.37198	0
2025-02-13 08:55:00	1.37165	1.371781	1.37165	0
2025-02-13 09:00:00	1.3723	1.372005	1.3723	0
2025-02-13 09:05:00	1.37263	1.372262	1.37263	0
2025-02-13 09:10:00	1.37264	1.372455	1.37264	0
2025-02-13 09:15:00	1.37297	1.372681	1.37297	0
2025-02-13 09:20:00	1.37363	1.372908	1.37363	0
2025-02-13 09:25:00	1.37396	1.372938	1.37396	0
2025-02-13 09:30:00	1.37397	1.372871	1.37397	0
2025-02-13 09:35:00	1.3743	1.373003	1.3743	0
2025-02-13 09:40:00	1.3743	1.373235	1.3743	0
2025-02-13 09:45:00	1.37463	1.373533	1.37463	0
2025-02-13 09:50:00	1.37495	1.373798	1.37495	0
2025-02-13 09:55:00	1.37561	1.374096	1.37561	0
2025-02-13 10:00:00	1.37595	1.374427	1.37595	0
2025-02-13 10:05:00	1.37661	1.374791	1.37661	0
2025-02-13 10:10:00	1.37662	1.37509	1.37662	0
2025-02-13 10:15:00	1.37695	1.375389	1.37695	0
2025-02-13 10:20:00	1.37695	1.375687	1.37695	0
2025-02-13 10:25:00	1.37926	1.376183	1.37926	0
2025-02-13 10:30:00	1.37958	1.376711	1.37958	0
2025-02-13 10:35:00	1.38056	1.377304	1.38056	0
2025-02-13 10:40:00	1.3799	1.377799	1.3799	0
2025-02-13 10:45:00	1.37989	1.378227	1.37989	0
2025-02-13 10:50:00	1.37957	1.378589	1.37957	0
2025-02-13 10:55:00	1.37957	1.378885	1.37957	0
2025-02-13 11:00:00	1.37859	1.379082	1.37859	0
2025-02-13 11:05:00	1.37826	1.379213	1.37826	0
2025-02-13 11:10:00	1.3786	1.379378	1.3786	0
2025-02-13 11:15:00	1.37892	1.379344	1.37892	0
2025-02-13 11:20:00	1.37926	1.379312	1.37926	0
2025-02-13 11:25:00	1.37925	1.379181	1.37925	0
2025-02-13 11:30:00	1.37991	1.379182	1.37991	0
2025-02-13 11:35:00	1.37958	1.379151	1.37958	0
2025-02-13 11:40:00	1.37991	1.379185	1.37991	0
2025-02-13 11:45:00	1.38057	1.379285	1.38057	0
2025-02-13 11:50:00	1.38058	1.379484	1.38058	0
2025-02-13 11:55:00	1.38124	1.379782	1.38124	0
2025-02-13 12:00:00	1.38158	1.38008	1.38158	0
2025-02-13 12:05:00	1.3829	1.380478	1.3829	0
2025-02-13 12:10:00	1.38389	1.380941	1.38389	0
2025-02-13 12:15:00	1.38356	1.381372	1.38356	0
2025-02-13 12:20:00	1.38455	1.381836	1.38455	0
2025-02-13 12:25:00	1.38455	1.382333	1.38455	0
2025-02-13 12:30:00	1.38322	1.382664	1.38322	0
2025-02-13 12:35:00	1.38487	1.383094	1.38487	0
2025-02-13 12:40:00	1.3819	1.383226	1.3819	0
2025-02-13 12:45:00	1.38322	1.383424	1.38322	0
2025-02-13 12:50:00	1.3829	1.383556	1.3829	0
2025-02-13 12:55:00	1.38422	1.383688	1.38422	0
2025-02-13 13:00:00	1.38455	1.383754	1.38455	0
2025-02-13 13:05:00	1.38553	1.383951	1.38553	0
2025-02-13 13:10:00	1.38586	1.384082	1.38586	0
2025-02-13 13:15:00	1.38651	1.384278	1.38651	0
2025-02-13 13:20:00	1.38717	1.384673	1.38717	0
2025-02-13 13:25:00	1.38718	1.384904	1.38718	0
2025-02-13 13:30:00	1.38817	1.385531	1.38817	0
2025-02-13 13:35:00	1.3875	1.385959	1.3875	0
2025-02-13 13:40:00	1.38849	1.386518	1.38849	0
2025-02-13 13:45:00	1.38848	1.386944	1.38848	0
2025-02-13 13:50:00	1.38848	1.387337	1.38848	0
2025-02-13 13:55:00	1.38946	1.38773	1.38946	0
2025-02-13 14:00:00	1.38979	1.388123	1.38979	0
2025-02-13 14:05:00	1.38979	1.388451	1.38979	0
2025-02-13 14:10:00	1.39111	1.388845	1.39111	0
2025-02-13 14:15:00	1.39143	1.38927	1.39143	0
2025-02-13 14:20:00	1.39045	1.389498	1.39045	0
2025-02-13 14:25:00	1.39045	1.389793	1.39045	0
2025-02-13 14:30:00	1.39045	1.389989	1.39045	0
2025-02-13 14:35:00	1.39045	1.390186	1.39045	0
2025-02-13 14:40:00	1.39078	1.390416	1.39078	0
2025-02-13 14:45:00	1.39111	1.390581	1.39111	0
2025-02-13 14:50:00	1.39111	1.390713	1.39111	0
2025-02-13 14:55:00	1.39177	1.390911	1.39177	0
2025-02-13 15:00:00	1.3921	1.39101	1.3921	0
2025-02-13 15:05:00	1.39242	1.391109	1.39242	0
2025-02-13 15:10:00	1.39241	1.391305	1.39241	0
2025-02-13 15:15:00	1.39241	1.391501	1.39241	0
2025-02-13 15:20:00	1.39273	1.391729	1.39273	0
2025-02-13 15:25:00	1.39372	1.392056	1.39372	0
2025-02-13 15:30:00	1.39372	1.39235	1.39372	0
2025-02-13 15:35:00	1.39372	1.392611	1.39372	0
2025-02-13 15:40:00	1.39371	1.392871	1.39371	0
2025-02-13 15:45:00	1.39371	1.393065	1.39371	0
2025-02-13 15:50:00	1.39405	1.39326	1.39405	0
2025-02-13 15:55:00	1.39405	1.393423	1.39405	0
2025-02-13 16:00:00	1.39504	1.393686	1.39504	0
2025-02-13 16:05:00	1.39471	1.393916	1.39471	0
2025-02-13 16:10:00	1.39504	1.394147	1.39504	0
2025-02-13 16:15:00	1.39504	1.394279	1.39504	0
2025-02-13 16:20:00	1.39504	1.394411	1.39504	0
2025-02-13 16:25:00	1.39538	1.394577	1.39538	0
2025-02-13 16:30:00	1.39538	1.394744	1.39538	0
2025-02-13 16:35:00	1.39604	1.394977	1.39604	0
2025-02-13 16:40:00	1.39637	1.395209	1.39637	0
2025-02-13 16:45:00	1.39637	1.395441	1.39637	0
2025-02-13 16:50:00	1.39669	1.395606	1.39669	0
2025-02-13 16:55:00	1.39702	1.395837	1.39702	0
2025-02-13 17:00:00	1.39736	1.396069	1.39736	0
2025-02-13 17:05:00	1.39769	1.396334	1.39769	0
2025-02-13 17:10:00	1.39769	1.396599	1.39769	0
2025-02-13 17:15:00	1.3977	1.396831	1.3977	0
2025-02-13 17:20:00	1.3977	1.397063	1.3977	0
2025-02-13 17:25:00	1.39803	1.397262	1.39803	0
2025-02-13 17:30:00	1.39836	1.397461	1.39836	0
2025-02-13 17:35:00	1.39837	1.397661	1.39837	0
2025-02-13 17:40:00	1.3987	1.397862	1.3987	0
2025-02-13 17:45:00	1.39902	1.398062	1.39902	0
2025-02-13 17:50:00	1.39902	1.398228	1.39902	0
2025-02-13 17:55:00	1.39902	1.398361	1.39902	0
2025-02-13 18:00:00	1.39903	1.398495	1.39903	0
2025-02-13 18:05:00	1.39969	1.398694	1.39969	0
2025-02-13 18:10:00	1.40002	1.398926	1.40002	0
2025-02-13 18:15:00	1.40035	1.399158	1.40035	0
2025-02-13 18:20:00	1.40035	1.399357	1.40035	0
2025-02-13 18:25:00	1.40036	1.399556	1.40036	0
2025-02-13 18:30:00	1.40036	1.399722	1.40036	0
2025-02-13 18:35:00	1.40069	1.399889	1.40069	0
2025-02-13 18:40:00	1.40103	1.40009	1.40103	0
2025-02-13 18:45:00	1.40135	1.400323	1.40135	0
2025-02-13 18:50:00	1.40167	1.400587	1.40167	0
2025-02-13 18:55:00	1.40167	1.400785	1.40167	0
2025-02-13 19:00:00	1.40166	1.400949	1.40166	0
2025-02-13 19:05:00	1.40264	1.401178	1.40264	0
2025-02-13 19:10:00	1.40297	1.40144	1.40297	0
2025-02-13 19:15:00	1.40263	1.401667	1.40263	0
2025-02-13 19:20:00	1.40296	1.401927	1.40296	0
2025-02-13 19:25:00	1.40296	1.402154	1.40296	0
2025-02-13 19:30:00	1.40296	1.402347	1.40296	0
2025-02-13 19:35:00	1.40297	1.402509	1.40297	0
2025-02-13 19:40:00	1.40297	1.402639	1.40297	0
2025-02-13 19:45:00	1.40331	1.402803	1.40331	0
2025-02-13 19:50:00	1.40364	1.403001	1.40364	0
2025-02-13 19:55:00	1.40397	1.403134	1.40397	0
2025-02-13 20:00:00	1.4043	1.403267	1.4043	0
2025-02-13 20:05:00	1.40397	1.403401	1.40397	0
2025-02-13 20:10:00	1.40463	1.403568	1.40463	0
2025-02-13 20:15:00	1.40463	1.403735	1.40463	0
2025-02-13 20:20:00	1.40463	1.403902	1.40463	0
2025-02-13 20:25:00	1.40496	1.404101	1.40496	0
2025-02-13 20:30:00	1.40563	1.404367	1.40563	0
2025-02-13 20:35:00	1.40563	1.404599	1.40563	0
2025-02-13 20:40:00	1.40562	1.404797	1.40562	0
2025-02-13 20:45:00	1.40562	1.404962	1.40562	0
2025-02-13 20:50:00	1.40562	1.405094	1.40562	0
2025-02-13 20:55:00	1.40561	1.405258	1.40561	0
2025-02-13 21:00:00	1.40593	1.405388	1.40593	0
2025-02-13 21:05:00	1.40659	1.405584	1.40659	0
2025-02-13 21:10:00	1.40691	1.405812	1.40691	0
2025-02-13 21:15:00	1.40691	1.406007	1.40691	0
2025-02-13 21:20:00	1.4069	1.406134	1.4069	0
2025-02-13 21:25:00	1.4069	1.406261	1.4069	0
2025-02-13 21:30:00	1.40724	1.406423	1.40724	0
2025-02-13 21:35:00	1.4079	1.406651	1.4079	0
2025-02-13 21:40:00	1.40791	1.40688	1.40791	0
2025-02-13 21:45:00	1.40824	1.407143	1.40824	0
2025-02-13 21:50:00	1.40825	1.407375	1.40825	0
2025-02-13 21:55:00	1.40858	1.407574	1.40858	0
2025-02-13 22:00:00	1.40892	1.407775	1.40892	0
2025-02-13 22:05:00	1.40926	1.40801	1.40926	0
2025-02-13 22:10:00	1.40894	1.408214	1.40894	0
2025-02-13 22:15:00	1.40927	1.408451	1.40927	0
2025-02-13 22:20:00	1.4096	1.408687	1.4096	0
2025-02-13 22:25:00	1.40993	1.40889	1.40993	0
2025-02-13 22:30:00	1.4096	1.409059	1.4096	0
2025-02-13 22:35:00	1.40993	1.409228	1.40993	0
2025-02-13 22:40:00	1.40992	1.409395	1.40992	0
2025-02-13 22:45:00	1.41024	1.409561	1.41024	0
2025-02-13 22:50:00	1.41056	1.409725	1.41056	0
2025-02-13 22:55:00	1.41089	1.409888	1.41089	0
2025-02-13 23:00:00	1.41055	1.410049	1.41055	0
2025-02-13 23:05:00	1.41088	1.41021	1.41088	0
2025-02-13 23:10:00	1.41121	1.410371	1.41121	0
2025-02-13 23:15:00	1.4112	1.410498	1.4112	0
2025-02-13 23:20:00	1.41186	1.410724	1.41186	0
2025-02-13 23:25:00	1.41185	1.410916	1.41185	0
2025-02-13 23:30:00	1.41185	1.411109	1.41185	0
2025-02-13 23:35:00	1.41218	1.411303	1.41218	0
2025-02-13 23:40:00	1.41251	1.411498	1.41251	0
2025-02-13 23:45:00	1.41284	1.411693	1.41284	0
2025-02-13 23:50:00	1.41317	1.411955	1.41317	0
2025-02-13 23:55:00	1.41351	1.412218	1.41351	0
2025-02-14 00:00:00	1.41285	1.412382	1.41285	0
2025-02-14 00:05:00	1.41384	1.412646	1.41384	0
2025-02-14 00:10:00	1.41417	1.412877	1.41417	0
2025-02-14 00:15:00	1.41417	1.413109	1.41417	0
2025-02-14 00:20:00	1.41385	1.413309	1.41385	0
2025-02-14 00:25:00	1.41452	1.413543	1.41452	0
2025-02-14 00:30:00	1.41485	1.413777	1.41485	0
2025-02-14 00:35:00	1.41519	1.414012	1.41519	0
2025-02-14 00:40:00	1.41519	1.414214	1.41519	0
2025-02-14 00:45:00	1.41553	1.414416	1.41553	0
2025-02-14 00:50:00	1.41585	1.414716	1.41585	0
2025-02-14 00:55:00	1.41585	1.414917	1.41585	0
2025-02-14 01:00:00	1.41618	1.415118	1.41618	0
2025-02-14 01:05:00	1.41618	1.415319	1.41618	0
2025-02-14 01:10:00	1.41618	1.415552	1.41618	0
2025-02-14 01:15:00	1.41617	1.415717	1.41617	0
2025-02-14 01:20:00	1.41617	1.415849	1.41617	0
2025-02-14 01:25:00	1.41683	1.416013	1.41683	0
2025-02-14 01:30:00	1.41683	1.416177	1.41683	0
2025-02-14 01:35:00	1.41748	1.416372	1.41748	0
2025-02-14 01:40:00	1.41748	1.416535	1.41748	0
2025-02-14 01:45:00	1.41748	1.416698	1.41748	0
2025-02-14 01:50:00	1.41781	1.416861	1.41781	0
2025-02-14 01:55:00	1.41813	1.417056	1.41813	0
2025-02-14 02:00:00	1.41846	1.417284	1.41846	0
2025-02-14 02:05:00	1.41813	1.41748	1.41813	0
2025-02-14 02:10:00	1.41879	1.417742	1.41879	0
2025-02-14 02:15:00	1.41913	1.417972	1.41913	0
2025-02-14 02:20:00	1.4188	1.418169	1.4188	0
2025-02-14 02:25:00	1.41881	1.418302	1.41881	0
2025-02-14 02:30:00	1.41947	1.418501	1.41947	0
2025-02-14 02:35:00	1.41981	1.418734	1.41981	0
2025-02-14 02:40:00	1.42015	1.418968	1.42015	0
2025-02-14 02:45:00	1.42016	1.419171	1.42016	0
2025-02-14 02:50:00	1.42016	1.419341	1.42016	0
2025-02-14 02:55:00	1.42049	1.419577	1.42049	0
2025-02-14 03:00:00	1.42049	1.419747	1.42049	0
2025-02-14 03:05:00	1.42049	1.419883	1.42049	0
2025-02-14 03:10:00	1.42115	1.420118	1.42115	0
2025-02-14 03:15:00	1.42115	1.420352	1.42115	0
2025-02-14 03:20:00	1.42148	1.420553	1.42148	0
2025-02-14 03:25:00	1.42147	1.420719	1.42147	0
2025-02-14 03:30:00	1.42147	1.420851	1.42147	0
2025-02-14 03:35:00	1.4218	1.421015	1.4218	0
2025-02-14 03:40:00	1.4218	1.421179	1.4218	0
2025-02-14 03:45:00	1.42213	1.421343	1.42213	0
2025-02-14 03:50:00	1.42214	1.421508	1.42214	0
2025-02-14 03:55:00	1.4228	1.421739	1.4228	0
2025-02-14 04:00:00	1.42281	1.421905	1.42281	0
2025-02-14 04:05:00	1.42282	1.422072	1.42282	0
2025-02-14 04:10:00	1.42282	1.422206	1.42282	0
2025-02-14 04:15:00	1.42315	1.422374	1.42315	0
2025-02-14 04:20:00	1.4238	1.422607	1.4238	0
2025-02-14 04:25:00	1.42379	1.422806	1.42379	0
2025-02-14 04:30:00	1.42411	1.423037	1.42411	0
2025-02-14 04:35:00	1.4241	1.423234	1.4241	0
2025-02-14 04:40:00	1.42409	1.423429	1.42409	0
2025-02-14 04:45:00	1.42442	1.423591	1.42442	0
2025-02-14 04:50:00	1.42409	1.423719	1.42409	0
2025-02-14 04:55:00	1.42443	1.42388	1.42443	0
2025-02-14 05:00:00	1.42477	1.424075	1.42477	0
2025-02-14 05:05:00	1.42543	1.424303	1.42543	0
2025-02-14 05:10:00	1.42542	1.424465	1.42542	0
2025-02-14 05:15:00	1.42542	1.424628	1.42542	0
2025-02-14 05:20:00	1.42541	1.424758	1.42541	0
2025-02-14 05:25:00	1.42574	1.424922	1.42574	0
2025-02-14 05:30:00	1.42574	1.425087	1.42574	0
2025-02-14 05:35:00	1.42608	1.425253	1.42608	0
2025-02-14 05:40:00	1.42674	1.425518	1.42674	0
2025-02-14 05:45:00	1.42675	1.42575	1.42675	0
2025-02-14 05:50:00	1.42676	1.425949	1.42676	0
2025-02-14 05:55:00	1.42709	1.426115	1.42709	0
2025-02-14 06:00:00	1.42709	1.426282	1.42709	0
2025-02-14 06:05:00	1.42741	1.426481	1.42741	0
2025-02-14 06:10:00	1.42708	1.426648	1.42708	0
2025-02-14 06:15:00	1.42741	1.426815	1.42741	0
2025-02-14 06:20:00	1.42741	1.426982	1.42741	0
2025-02-14 06:25:00	1.42774	1.427148	1.42774	0
2025-02-14 06:30:00	1.42808	1.427282	1.42808	0
2025-02-14 06:35:00	1.42841	1.427448	1.42841	0
2025-02-14 06:40:00	1.42874	1.427646	1.42874	0
2025-02-14 06:45:00	1.42874	1.427811	1.42874	0
2025-02-14 06:50:00	1.42874	1.427976	1.42874	0
2025-02-14 06:55:00	1.4294	1.428175	1.4294	0
2025-02-14 07:00:00	1.4294	1.428407	1.4294	0
2025-02-14 07:05:00	1.42939	1.428605	1.42939	0
2025-02-14 07:10:00	1.42939	1.428803	1.42939	0
2025-02-14 07:15:00	1.42938	1.428967	1.42938	0
2025-02-14 07:20:00	1.42938	1.429097	1.42938	0
2025-02-14 07:25:00	1.4297	1.429226	1.4297	0
2025-02-14 07:30:00	1.43003	1.429355	1.43003	0
2025-02-14 07:35:00	1.43036	1.429517	1.43036	0
2025-02-14 07:40:00	1.43069	1.429712	1.43069	0
2025-02-14 07:45:00	1.43069	1.429841	1.43069	0
2025-02-14 07:50:00	1.43102	1.430003	1.43102	0
2025-02-14 07:55:00	1.43102	1.430166	1.43102	0
2025-02-14 08:00:00	1.43102	1.430329	1.43102	0
2025-02-14 08:05:00	1.43168	1.430559	1.43168	0
2025-02-14 08:10:00	1.43168	1.430789	1.43168	0
2025-02-14 08:15:00	1.43201	1.43102	1.43201	0
2025-02-14 08:20:00	1.43202	1.431219	1.43202	0
2025-02-14 08:25:00	1.43235	1.431418	1.43235	0
2025-02-14 08:30:00	1.43202	1.431551	1.43202	0
2025-02-14 08:35:00	1.43234	1.431716	1.43234	0
2025-02-14 08:40:00	1.433	1.431914	1.433	0
2025-02-14 08:45:00	1.43333	1.432145	1.43333	0
2025-02-14 08:50:00	1.43333	1.432376	1.43333	0
2025-02-14 08:55:00	1.43333	1.432541	1.43333	0
2025-02-14 09:00:00	1.43333	1.432706	1.43333	0
2025-02-14 09:05:00	1.43366	1.432871	1.43366	0
2025-02-14 09:10:00	1.43431	1.4331	1.43431	0
2025-02-14 09:15:00	1.43432	1.433297	1.43432	0
2025-02-14 09:20:00	1.43432	1.433527	1.43432	0
2025-02-14 09:25:00	1.43465	1.433758	1.43465	0
2025-02-14 09:30:00	1.43465	1.433923	1.43465	0
2025-02-14 09:35:00	1.43465	1.434055	1.43465	0
2025-02-14 09:40:00	1.43498	1.43422	1.43498	0
2025-02-14 09:45:00	1.43498	1.434385	1.43498	0
2025-02-14 09:50:00	1.43465	1.434517	1.43465	0
2025-02-14 09:55:00	1.4353	1.434681	1.4353	0
2025-02-14 10:00:00	1.43596	1.434846	1.43596	0
2025-02-14 10:05:00	1.43595	1.435009	1.43595	0
2025-02-14 10:10:00	1.43595	1.435172	1.43595	0
2025-02-14 10:15:00	1.43661	1.435368	1.43661	0
2025-02-14 10:20:00	1.43627	1.43553	1.43627	0
2025-02-14 10:25:00	1.43694	1.435759	1.43694	0
2025-02-14 10:30:00	1.43694	1.435955	1.43694	0
2025-02-14 10:35:00	1.43726	1.436183	1.43726	0
2025-02-14 10:40:00	1.43726	1.436444	1.43726	0
2025-02-14 10:45:00	1.43726	1.43664	1.43726	0
2025-02-14 10:50:00	1.4376	1.436804	1.4376	0
2025-02-14 10:55:00	1.43826	1.437035	1.43826	0
2025-02-14 11:00:00	1.43793	1.437233	1.43793	0
2025-02-14 11:05:00	1.43826	1.437398	1.43826	0
2025-02-14 11:10:00	1.43826	1.437597	1.43826	0
2025-02-14 11:15:00	1.43792	1.437695	1.43792	0
2025-02-14 11:20:00	1.43859	1.43786	1.43859	0
2025-02-14 11:25:00	1.43859	1.437993	1.43859	0
2025-02-14 11:30:00	1.43926	1.438193	1.43926	0
2025-02-14 11:35:00	1.43959	1.438426	1.43959	0
2025-02-14 11:40:00	1.43959	1.438625	1.43959	0
2025-02-14 11:45:00	1.4396	1.438759	1.4396	0
2025-02-14 11:50:00	1.43993	1.438959	1.43993	0
2025-02-14 11:55:00	1.43994	1.439127	1.43994	0
2025-02-14 12:00:00	1.43994	1.439295	1.43994	0
2025-02-14 12:05:00	1.43994	1.439497	1.43994	0
2025-02-14 12:10:00	1.44061	1.439699	1.44061	0
2025-02-14 12:15:00	1.44028	1.439868	1.44028	0
2025-02-14 12:20:00	1.44126	1.440068	1.44126	0
2025-02-14 12:25:00	1.44093	1.440202	1.44093	0
2025-02-14 12:30:00	1.44126	1.440369	1.44126	0
2025-02-14 12:35:00	1.44126	1.440535	1.44126	0
2025-02-14 12:40:00	1.44126	1.440668	1.44126	0
2025-02-14 12:45:00	1.44192	1.440866	1.44192	0
2025-02-14 12:50:00	1.44226	1.441098	1.44226	0
2025-02-14 12:55:00	1.44259	1.441363	1.44259	0
2025-02-14 13:00:00	1.44226	1.441528	1.44226	0
2025-02-14 13:05:00	1.44259	1.441759	1.44259	0
2025-02-14 13:10:00	1.44259	1.441892	1.44259	0
2025-02-14 13:15:00	1.4426	1.442059	1.4426	0
2025-02-14 13:20:00	1.4426	1.442193	1.4426	0
2025-02-14 13:25:00	1.44393	1.44246	1.44393	0
2025-02-14 13:30:00	1.44591	1.442925	1.44591	0
2025-02-14 13:35:00	1.44592	1.443325	1.44592	0
2025-02-14 13:40:00	1.44625	1.443724	1.44625	0
2025-02-14 13:45:00	1.4456	1.444025	1.4456	0
2025-02-14 13:50:00	1.44395	1.444194	1.44395	0
2025-02-14 13:55:00	1.44361	1.444296	1.44361	0
2025-02-14 14:00:00	1.4436	1.444397	1.4436	0
2025-02-14 14:05:00	1.44392	1.444529	1.44392	0
2025-02-14 14:10:00	1.44391	1.44466	1.44391	0
2025-02-14 14:15:00	1.4439	1.444657	1.4439	0
2025-02-14 14:20:00	1.44455	1.444521	1.44455	0
2025-02-14 14:25:00	1.4452	1.444449	1.4452	0
2025-02-14 14:30:00	1.4452	1.444344	1.4452	0
2025-02-14 14:35:00	1.4452	1.444304	1.4452	0
2025-02-14 14:40:00	1.44553	1.444462	1.44553	0
2025-02-14 14:45:00	1.44586	1.444687	1.44586	0
2025-02-14 14:50:00	1.44586	1.444913	1.44586	0
2025-02-14 14:55:00	1.44652	1.445173	1.44652	0
2025-02-14 15:00:00	1.44652	1.445434	1.44652	0
2025-02-14 15:05:00	1.44653	1.445697	1.44653	0
2025-02-14 15:10:00	1.44653	1.445895	1.44653	0
2025-02-14 15:15:00	1.44653	1.446028	1.44653	0
2025-02-14 15:20:00	1.44719	1.446227	1.44719	0
2025-02-14 15:25:00	1.44752	1.446459	1.44752	0
2025-02-14 15:30:00	1.44785	1.446691	1.44785	0
2025-02-14 15:35:00	1.44784	1.446889	1.44784	0
2025-02-14 15:40:00	1.44783	1.447086	1.44783	0
2025-02-14 15:45:00	1.44783	1.447217	1.44783	0
2025-02-14 15:50:00	1.44816	1.447381	1.44816	0
2025-02-14 15:55:00	1.44849	1.447577	1.44849	0
2025-02-14 16:00:00	1.44849	1.447773	1.44849	0
2025-02-14 16:05:00	1.44882	1.448002	1.44882	0
2025-02-14 16:10:00	1.44915	1.448198	1.44915	0
2025-02-14 16:15:00	1.44915	1.448361	1.44915	0
2025-02-14 16:20:00	1.44915	1.448491	1.44915	0
2025-02-14 16:25:00	1.44948	1.448655	1.44948	0
2025-02-14 16:30:00	1.44948	1.44882	1.44948	0
2025-02-14 16:35:00	1.44981	1.449018	1.44981	0
2025-02-14 16:40:00	1.45014	1.449216	1.45014	0
2025-02-14 16:45:00	1.45048	1.449415	1.45048	0
2025-02-14 16:50:00	1.45048	1.449614	1.45048	0
2025-02-14 16:55:00	1.45049	1.449781	1.45049	0
2025-02-14 17:00:00	1.45082	1.449948	1.45082	0
2025-02-14 17:05:00	1.4505	1.450083	1.4505	0
2025-02-14 17:10:00	1.4505	1.450218	1.4505	0
2025-02-14 17:15:00	1.4505	1.45032	1.4505	0
2025-02-14 17:20:00	1.45083	1.450455	1.45083	0
2025-02-14 17:25:00	1.45051	1.450525	1.45051	0
2025-02-14 17:30:00	1.45084	1.450595	1.45084	0
2025-02-14 17:35:00	1.45085	1.450632	1.45085	0
2025-02-14 17:40:00	1.45151	1.450735	1.45151	0
2025-02-14 17:45:00	1.45151	1.450837	1.45151	0
2025-02-14 17:50:00	1.45184	1.450939	1.45184	0
2025-02-14 17:55:00	1.45184	1.451073	1.45184	0
2025-02-14 18:00:00	1.45216	1.451239	1.45216	0
2025-02-14 18:05:00	1.45215	1.451404	1.45215	0
2025-02-14 18:10:00	1.45248	1.451569	1.45248	0
2025-02-14 18:15:00	1.4528	1.451798	1.4528	0
2025-02-14 18:20:00	1.45312	1.452026	1.45312	0
2025-02-14 18:25:00	1.45312	1.452253	1.45312	0
2025-02-14 18:30:00	1.45311	1.452413	1.45311	0
2025-02-14 18:35:00	1.45311	1.452573	1.45311	0
2025-02-14 18:40:00	1.45311	1.4527	1.45311	0
2025-02-14 18:45:00	1.45344	1.45286	1.45344	0
2025-02-14 18:50:00	1.45345	1.452989	1.45345	0
2025-02-14 18:55:00	1.45379	1.453153	1.45379	0
2025-02-14 19:00:00	1.45413	1.453318	1.45413	0
2025-02-14 19:05:00	1.45447	1.453485	1.45447	0
2025-02-14 19:10:00	1.45449	1.453622	1.45449	0
2025-02-14 19:15:00	1.4545	1.45376	1.4545	0
2025-02-14 19:20:00	1.45518	1.453967	1.45518	0
2025-02-14 19:25:00	1.45518	1.454174	1.45518	0
2025-02-14 19:30:00	1.45518	1.454381	1.45518	0
2025-02-14 19:35:00	1.4555	1.454587	1.4555	0
2025-02-14 19:40:00	1.45583	1.454825	1.45583	0
2025-02-14 19:45:00	1.45582	1.455028	1.45582	0
2025-02-14 19:50:00	1.45614	1.455229	1.45614	0
2025-02-14 19:55:00	1.45614	1.455396	1.45614	0
2025-02-14 20:00:00	1.45614	1.455561	1.45614	0
2025-02-14 20:05:00	1.45613	1.455724	1.45613	0
2025-02-14 20:10:00	1.45646	1.455852	1.45646	0
2025-02-14 20:15:00	1.45646	1.45598	1.45646	0
2025-02-14 20:20:00	1.45712	1.456174	1.45712	0
2025-02-14 20:25:00	1.45712	1.456336	1.45712	0
2025-02-14 20:30:00	1.45712	1.456465	1.45712	0
2025-02-14 20:35:00	1.45745	1.456628	1.45745	0
2025-02-14 20:40:00	1.45778	1.456792	1.45778	0
2025-02-14 20:45:00	1.45811	1.456989	1.45811	0
2025-02-14 20:50:00	1.45811	1.457186	1.45811	0
2025-02-14 20:55:00	1.45844	1.457417	1.45844	0
2025-02-14 21:00:00	1.45844	1.457615	1.45844	0
2025-02-14 21:05:00	1.45845	1.457814	1.45845	0
2025-02-14 21:10:00	1.45846	1.457948	1.45846	0
2025-02-14 21:15:00	1.45879	1.458115	1.45879	0
2025-02-14 21:20:00	1.45878	1.458281	1.45878	0
2025-02-14 21:25:00	1.45911	1.458447	1.45911	0
2025-02-14 21:30:00	1.4591	1.458579	1.4591	0
2025-02-14 21:35:00	1.45976	1.458744	1.45976	0
2025-02-14 21:40:00	1.45975	1.458908	1.45975	0
2025-02-14 21:45:00	1.45974	1.459038	1.45974	0
2025-02-14 21:50:00	1.45974	1.459168	1.45974	0
2025-02-14 21:55:00	1.46006	1.459329	1.46006	0
2025-02-14 22:00:00	1.46006	1.459489	1.46006	0
2025-02-14 22:05:00	1.46039	1.459649	1.46039	0
2025-02-14 22:10:00	1.46039	1.45981	1.46039	0
2025-02-14 22:15:00	1.46039	1.459938	1.46039	0
2025-02-14 22:20:00	1.46072	1.4601	1.46072	0
2025-02-14 22:25:00	1.46104	1.460228	1.46104	0
2025-02-14 22:30:00	1.46104	1.460357	1.46104	0
2025-02-14 22:35:00	1.46104	1.460487	1.46104	0
2025-02-14 22:40:00	1.46138	1.460651	1.46138	0
2025-02-14 22:45:00	1.46204	1.460849	1.46204	0
2025-02-14 22:50:00	1.46205	1.461048	1.46205	0
2025-02-14 22:55:00	1.46205	1.461214	1.46205	0
2025-02-14 23:00:00	1.46205	1.46138	1.46205	0
2025-02-14 23:05:00	1.46239	1.46158	1.46239	0
2025-02-14 23:10:00	1.46239	1.461747	1.46239	0
2025-02-14 23:15:00	1.46305	1.461948	1.46305	0
2025-02-14 23:20:00	1.46305	1.462149	1.46305	0
2025-02-14 23:25:00	1.46337	1.462382	1.46337	0
2025-02-14 23:30:00	1.46337	1.462581	1.46337	0
2025-02-14 23:35:00	1.46369	1.462746	1.46369	0
2025-02-14 23:40:00	1.46368	1.462909	1.46368	0
2025-02-14 23:45:00	1.46367	1.463071	1.46367	0
2025-02-14 23:50:00	1.46366	1.463232	1.46366	0
2025-02-14 23:55:00	1.46366	1.463359	1.46366	0
2025-02-15 00:00:00	1.46365	1.463485	1.46365	0
2025-02-15 00:05:00	1.46365	1.463545	1.46365	0
2025-02-15 00:10:00	1.4643	1.46367	1.4643	0
2025-02-15 00:15:00	1.46496	1.463829	1.46496	0
2025-02-15 00:20:00	1.46496	1.463988	1.46496	0
2025-02-15 00:25:00	1.46497	1.464116	1.46497	0
2025-02-15 00:30:00	1.46497	1.464245	1.46497	0
2025-02-15 00:35:00	1.46498	1.464376	1.46498	0
2025-02-15 00:40:00	1.46499	1.464509	1.46499	0
2025-02-15 00:45:00	1.46598	1.464741	1.46598	0
2025-02-15 00:50:00	1.46599	1.464975	1.46599	0
2025-02-15 00:55:00	1.46632	1.465242	1.46632	0
2025-02-15 01:00:00	1.46632	1.465444	1.46632	0
2025-02-15 01:05:00	1.46633	1.465581	1.46633	0
2025-02-15 01:10:00	1.46665	1.46575	1.46665	0
2025-02-15 01:15:00	1.46633	1.465886	1.46633	0
2025-02-15 01:20:00	1.46666	1.466055	1.46666	0
2025-02-15 01:25:00	1.46666	1.466223	1.46666	0
2025-02-15 01:30:00	1.467	1.466424	1.467	0
2025-02-15 01:35:00	1.467	1.466526	1.467	0
2025-02-15 01:40:00	1.46766	1.466693	1.46766	0
2025-02-15 01:45:00	1.46766	1.466827	1.46766	0
2025-02-15 01:50:00	1.46766	1.466961	1.46766	0
2025-02-15 01:55:00	1.46766	1.467094	1.46766	0
2025-02-15 02:00:00	1.46832	1.467261	1.46832	0
2025-02-15 02:05:00	1.46765	1.467393	1.46765	0
2025-02-15 02:10:00	1.46797	1.467524	1.46797	0
2025-02-15 02:15:00	1.46863	1.467721	1.46863	0
2025-02-15 02:20:00	1.46896	1.467917	1.46896	0
2025-02-15 02:25:00	1.46896	1.468113	1.46896	0
2025-02-15 02:30:00	1.46896	1.468243	1.46896	0
2025-02-15 02:35:00	1.46897	1.468374	1.46897	0
2025-02-15 02:40:00	1.46898	1.468506	1.46898	0
2025-02-15 02:45:00	1.46931	1.468671	1.46931	0
2025-02-15 02:50:00	1.46931	1.46877	1.46931	0
2025-02-15 02:55:00	1.46965	1.46897	1.46965	0
2025-02-15 03:00:00	1.46964	1.469137	1.46964	0
2025-02-15 03:05:00	1.46964	1.469238	1.46964	0
2025-02-15 03:10:00	1.46997	1.469339	1.46997	0
2025-02-15 03:15:00	1.4703	1.469473	1.4703	0
2025-02-15 03:20:00	1.4703	1.469607	1.4703	0
2025-02-15 03:25:00	1.4703	1.46974	1.4703	0
2025-02-15 03:30:00	1.4703	1.469872	1.4703	0
2025-02-15 03:35:00	1.47096	1.470037	1.47096	0
2025-02-15 03:40:00	1.47128	1.470234	1.47128	0
2025-02-15 03:45:00	1.47128	1.470397	1.47128	0
2025-02-15 03:50:00	1.47161	1.470594	1.47161	0
2025-02-15 03:55:00	1.47128	1.470758	1.47128	0
2025-02-15 04:00:00	1.47162	1.470923	1.47162	0
2025-02-15 04:05:00	1.47162	1.471055	1.47162	0
2025-02-15 04:10:00	1.47195	1.47122	1.47195	0
2025-02-15 04:15:00	1.47162	1.471352	1.47162	0
2025-02-15 04:20:00	1.47227	1.471549	1.47227	0
2025-02-15 04:25:00	1.47227	1.47168	1.47227	0
2025-02-15 04:30:00	1.47226	1.471778	1.47226	0
2025-02-15 04:35:00	1.47259	1.471909	1.47259	0
2025-02-15 04:40:00	1.47291	1.472039	1.47291	0
2025-02-15 04:45:00	1.47291	1.472202	1.47291	0
2025-02-15 04:50:00	1.47291	1.472331	1.47291	0
2025-02-15 04:55:00	1.47325	1.472494	1.47325	0
2025-02-15 05:00:00	1.47325	1.472624	1.47325	0
2025-02-15 05:05:00	1.47392	1.472854	1.47392	0
2025-02-15 05:10:00	1.47392	1.473019	1.47392	0
2025-02-15 05:15:00	1.47392	1.473184	1.47392	0
2025-02-15 05:20:00	1.47425	1.473383	1.47425	0
2025-02-15 05:25:00	1.47425	1.473549	1.47425	0
2025-02-15 05:30:00	1.47425	1.473683	1.47425	0
2025-02-15 05:35:00	1.47424	1.473816	1.47424	0
2025-02-15 05:40:00	1.4749	1.474015	1.4749	0
2025-02-15 05:45:00	1.47457	1.474147	1.47457	0
2025-02-15 05:50:00	1.47456	1.474278	1.47456	0
2025-02-15 05:55:00	1.47423	1.474309	1.47423	0
2025-02-15 06:00:00	1.47522	1.474439	1.47522	0
2025-02-15 06:05:00	1.47555	1.474602	1.47555	0
2025-02-15 06:10:00	1.47555	1.474732	1.47555	0
2025-02-15 06:15:00	1.47556	1.474863	1.47556	0
2025-02-15 06:20:00	1.47556	1.474994	1.47556	0
2025-02-15 06:25:00	1.47622	1.475192	1.47622	0
2025-02-15 06:30:00	1.47589	1.475291	1.47589	0
2025-02-15 06:35:00	1.47623	1.475457	1.47623	0
2025-02-15 06:40:00	1.47689	1.47569	1.47689	0
2025-02-15 06:45:00	1.47689	1.475956	1.47689	0
2025-02-15 06:50:00	1.47688	1.476122	1.47688	0
2025-02-15 06:55:00	1.47655	1.476222	1.47655	0
2025-02-15 07:00:00	1.47688	1.476355	1.47688	0
2025-02-15 07:05:00	1.47687	1.476486	1.47687	0
2025-02-15 07:10:00	1.47687	1.476617	1.47687	0
2025-02-15 07:15:00	1.47687	1.476682	1.47687	0
2025-02-15 07:20:00	1.47687	1.47678	1.47687	0
2025-02-15 07:25:00	1.47819	1.476976	1.47819	0
2025-02-15 07:30:00	1.47819	1.477106	1.47819	0
2025-02-15 07:35:00	1.47819	1.477236	1.47819	0
2025-02-15 07:40:00	1.47852	1.4774	1.47852	0
2025-02-15 07:45:00	1.47818	1.477563	1.47818	0
2025-02-15 07:50:00	1.47851	1.477726	1.47851	0
2025-02-15 07:55:00	1.47851	1.47789	1.47851	0
2025-02-15 08:00:00	1.47884	1.478087	1.47884	0
2025-02-15 08:05:00	1.4795	1.47835	1.4795	0
2025-02-15 08:10:00	1.4795	1.478613	1.4795	0
2025-02-15 08:15:00	1.4795	1.478744	1.4795	0
2025-02-15 08:20:00	1.4795	1.478875	1.4795	0
2025-02-15 08:25:00	1.47984	1.47904	1.47984	0
2025-02-15 08:30:00	1.4795	1.479138	1.4795	0
2025-02-15 08:35:00	1.47983	1.479303	1.47983	0
2025-02-15 08:40:00	1.48049	1.479501	1.48049	0
2025-02-15 08:45:00	1.48015	1.479665	1.48015	0
2025-02-15 08:50:00	1.48081	1.479862	1.48081	0
2025-02-15 08:55:00	1.48081	1.479993	1.48081	0
2025-02-15 09:00:00	1.48081	1.480124	1.48081	0
2025-02-15 09:05:00	1.48081	1.480255	1.48081	0
2025-02-15 09:10:00	1.48081	1.480386	1.48081	0
2025-02-15 09:15:00	1.48081	1.480483	1.48081	0
2025-02-15 09:20:00	1.48114	1.480647	1.48114	0
2025-02-15 09:25:00	1.4818	1.480844	1.4818	0
2025-02-15 09:30:00	1.4818	1.480975	1.4818	0
2025-02-15 09:35:00	1.48213	1.481173	1.48213	0
2025-02-15 09:40:00	1.48213	1.481305	1.48213	0
2025-02-15 09:45:00	1.48213	1.481437	1.48213	0
2025-02-15 09:50:00	1.48213	1.481569	1.48213	0
2025-02-15 09:55:00	1.48213	1.481701	1.48213	0
2025-02-15 10:00:00	1.48213	1.481833	1.48213	0
2025-02-15 10:05:00	1.48213	1.481965	1.48213	0
2025-02-15 10:10:00	1.48279	1.48213	1.48279	0
2025-02-15 10:15:00	1.48312	1.482262	1.48312	0
2025-02-15 10:20:00	1.48312	1.482394	1.48312	0
2025-02-15 10:25:00	1.48312	1.482493	1.48312	0
2025-02-15 10:30:00	1.48312	1.482592	1.48312	0
2025-02-15 10:35:00	1.48345	1.482724	1.48345	0
2025-02-15 10:40:00	1.48345	1.482856	1.48345	0
2025-02-15 10:45:00	1.48379	1.483022	1.48379	0
2025-02-15 10:50:00	1.48412	1.483221	1.48412	0
2025-02-15 10:55:00	1.48445	1.483453	1.48445	0
2025-02-15 11:00:00	1.48477	1.483651	1.48477	0
2025-02-15 11:05:00	1.48477	1.483816	1.48477	0
2025-02-15 11:10:00	1.48477	1.483981	1.48477	0
2025-02-15 11:15:00	1.48477	1.484146	1.48477	0
2025-02-15 11:20:00	1.48477	1.484311	1.48477	0
2025-02-15 11:25:00	1.48477	1.484443	1.48477	0
2025-02-15 11:30:00	1.48477	1.484575	1.48477	0
2025-02-15 11:35:00	1.48476	1.484672	1.48476	0
2025-02-15 11:40:00	1.48509	1.484769	1.48509	0
2025-02-15 11:45:00	1.48575	1.484899	1.48575	0
2025-02-15 11:50:00	1.48608	1.48503	1.48608	0
2025-02-15 11:55:00	1.48608	1.485161	1.48608	0
2025-02-15 12:00:00	1.48609	1.485293	1.48609	0
2025-02-15 12:05:00	1.48609	1.485425	1.48609	0
2025-02-15 12:10:00	1.48643	1.485591	1.48643	0
2025-02-15 12:15:00	1.48709	1.485823	1.48709	0
2025-02-15 12:20:00	1.48677	1.486023	1.48677	0
2025-02-15 12:25:00	1.48744	1.486291	1.48744	0
2025-02-15 12:30:00	1.48744	1.486526	1.48744	0
2025-02-15 12:35:00	1.48711	1.486662	1.48711	0
2025-02-15 12:40:00	1.48745	1.486799	1.48745	0
2025-02-15 12:45:00	1.48745	1.486936	1.48745	0
2025-02-15 12:50:00	1.48745	1.487072	1.48745	0
2025-02-15 12:55:00	1.48746	1.487209	1.48746	0
2025-02-15 13:00:00	1.48747	1.487313	1.48747	0
2025-02-15 13:05:00	1.48781	1.487385	1.48781	0
2025-02-15 13:10:00	1.48781	1.487489	1.48781	0
2025-02-15 13:15:00	1.4878	1.487525	1.4878	0
2025-02-15 13:20:00	1.48812	1.487593	1.48812	0
2025-02-15 13:25:00	1.48812	1.487694	1.48812	0
2025-02-15 13:30:00	1.48877	1.487826	1.48877	0
2025-02-15 13:35:00	1.48876	1.487957	1.48876	0
2025-02-15 13:40:00	1.48875	1.488087	1.48875	0
2025-02-15 13:45:00	1.48875	1.488216	1.48875	0
2025-02-15 13:50:00	1.4894	1.488409	1.4894	0
2025-02-15 13:55:00	1.48973	1.488601	1.48973	0
2025-02-15 14:00:00	1.48973	1.488793	1.48973	0
2025-02-15 14:05:00	1.49007	1.48902	1.49007	0
2025-02-15 14:10:00	1.49007	1.489215	1.49007	0
2025-02-15 14:15:00	1.49007	1.48941	1.49007	0
2025-02-15 14:20:00	1.49007	1.48954	1.49007	0
2025-02-15 14:25:00	1.49006	1.48967	1.49006	0
2025-02-15 14:30:00	1.49006	1.489801	1.49006	0
2025-02-15 14:35:00	1.49105	1.490031	1.49105	0
2025-02-15 14:40:00	1.49104	1.490195	1.49104	0
2025-02-15 14:45:00	1.49104	1.490326	1.49104	0
2025-02-15 14:50:00	1.49137	1.49049	1.49137	0
2025-02-15 14:55:00	1.49137	1.49062	1.49137	0
2025-02-15 15:00:00	1.49138	1.490751	1.49138	0
2025-02-15 15:05:00	1.49139	1.490883	1.49139	0
2025-02-15 15:10:00	1.4914	1.491016	1.4914	0
2025-02-15 15:15:00	1.49142	1.491152	1.49142	0
2025-02-15 15:20:00	1.49209	1.491355	1.49209	0
2025-02-15 15:25:00	1.4921	1.49146	1.4921	0
2025-02-15 15:30:00	1.4921	1.491566	1.4921	0
2025-02-15 15:35:00	1.4921	1.491672	1.4921	0
2025-02-15 15:40:00	1.49276	1.491811	1.49276	0
2025-02-15 15:45:00	1.49275	1.491949	1.49275	0
2025-02-15 15:50:00	1.49275	1.492086	1.49275	0
2025-02-15 15:55:00	1.49274	1.492221	1.49274	0
2025-02-15 16:00:00	1.49273	1.492354	1.49273	0
2025-02-15 16:05:00	1.49306	1.492518	1.49306	0
2025-02-15 16:10:00	1.49339	1.492648	1.49339	0
2025-02-15 16:15:00	1.49372	1.49281	1.49372	0
2025-02-15 16:20:00	1.49406	1.493006	1.49406	0
2025-02-15 16:25:00	1.49406	1.493202	1.49406	0
2025-02-15 16:30:00	1.49405	1.493331	1.49405	0
2025-02-15 16:35:00	1.49405	1.493461	1.49405	0
2025-02-15 16:40:00	1.49404	1.49359	1.49404	0
2025-02-15 16:45:00	1.4947	1.493786	1.4947	0
2025-02-15 16:50:00	1.49436	1.493949	1.49436	0
2025-02-15 16:55:00	1.49469	1.494112	1.49469	0
2025-02-15 17:00:00	1.49469	1.494242	1.49469	0
2025-02-15 17:05:00	1.49501	1.494371	1.49501	0
2025-02-15 17:10:00	1.49534	1.494499	1.49534	0
2025-02-15 17:15:00	1.49534	1.494627	1.49534	0
2025-02-15 17:20:00	1.49534	1.494756	1.49534	0
2025-02-15 17:25:00	1.49567	1.494918	1.49567	0
2025-02-15 17:30:00	1.49567	1.495081	1.49567	0
2025-02-15 17:35:00	1.49568	1.495179	1.49568	0
2025-02-15 17:40:00	1.49568	1.495311	1.49568	0
2025-02-15 17:45:00	1.49601	1.495443	1.49601	0
2025-02-15 17:50:00	1.49634	1.495608	1.49634	0
2025-02-15 17:55:00	1.49634	1.495741	1.49634	0
2025-02-15 18:00:00	1.49667	1.495874	1.49667	0
2025-02-15 18:05:00	1.49666	1.496006	1.49666	0
2025-02-15 18:10:00	1.49633	1.496105	1.49633	0
2025-02-15 18:15:00	1.49665	1.496203	1.49665	0
2025-02-15 18:20:00	1.49665	1.496301	1.49665	0
2025-02-15 18:25:00	1.49697	1.49643	1.49697	0
2025-02-15 18:30:00	1.49697	1.496559	1.49697	0
2025-02-15 18:35:00	1.49797	1.496755	1.49797	0
2025-02-15 18:40:00	1.49797	1.496918	1.49797	0
2025-02-15 18:45:00	1.49764	1.497048	1.49764	0
2025-02-15 18:50:00	1.4983	1.497211	1.4983	0
2025-02-15 18:55:00	1.49798	1.497343	1.49798	0
2025-02-15 19:00:00	1.49798	1.497508	1.49798	0
2025-02-15 19:05:00	1.49797	1.49764	1.49797	0
2025-02-15 19:10:00	1.4983	1.497805	1.4983	0
2025-02-15 19:15:00	1.4983	1.497938	1.4983	0
2025-02-15 19:20:00	1.49864	1.498105	1.49864	0
2025-02-15 19:25:00	1.49864	1.498172	1.49864	0
2025-02-15 19:30:00	1.4993	1.498305	1.4993	0
2025-02-15 19:35:00	1.4993	1.498471	1.4993	0
2025-02-15 19:40:00	1.49931	1.498572	1.49931	0
2025-02-15 19:45:00	1.49931	1.498705	1.49931	0
2025-02-15 19:50:00	1.49964	1.498871	1.49964	0
2025-02-15 19:55:00	1.49997	1.499071	1.49997	0
2025-02-15 20:00:00	1.49964	1.499205	1.49964	0
2025-02-15 20:05:00	1.49998	1.499373	1.49998	0
2025-02-15 20:10:00	1.50064	1.499573	1.50064	0
2025-02-15 20:15:00	1.50064	1.499773	1.50064	0
2025-02-15 20:20:00	1.50065	1.499908	1.50065	0
2025-02-15 20:25:00	1.50065	1.500043	1.50065	0
2025-02-15 20:30:00	1.50097	1.500209	1.50097	0
2025-02-15 20:35:00	1.50064	1.500342	1.50064	0
2025-02-15 20:40:00	1.50096	1.500474	1.50096	0
2025-02-15 20:45:00	1.50129	1.500606	1.50129	0
2025-02-15 20:50:00	1.50161	1.500803	1.50161	0
2025-02-15 20:55:00	1.50129	1.500934	1.50129	0
2025-02-15 21:00:00	1.50195	1.501065	1.50195	0
2025-02-15 21:05:00	1.50196	1.501197	1.50196	0
2025-02-15 21:10:00	1.50163	1.501295	1.50163	0
2025-02-15 21:15:00	1.50197	1.501427	1.50197	0
2025-02-15 21:20:00	1.50197	1.501527	1.50197	0
2025-02-15 21:25:00	1.50197	1.50166	1.50197	0
2025-02-15 21:30:00	1.50263	1.501827	1.50263	0
2025-02-15 21:35:00	1.5023	1.501928	1.5023	0
2025-02-15 21:40:00	1.50262	1.502029	1.50262	0
2025-02-15 21:45:00	1.50328	1.502228	1.50328	0
2025-02-15 21:50:00	1.50294	1.502327	1.50294	0
2025-02-15 21:55:00	1.50327	1.502458	1.50327	0
2025-02-15 22:00:00	1.50327	1.502622	1.50327	0
2025-02-15 22:05:00	1.50328	1.502753	1.50328	0
2025-02-15 22:10:00	1.50328	1.502884	1.50328	0
2025-02-15 22:15:00	1.50328	1.503015	1.50328	0
2025-02-15 22:20:00	1.50394	1.503146	1.50394	0
2025-02-15 22:25:00	1.50394	1.50331	1.50394	0
2025-02-15 22:30:00	1.50361	1.503409	1.50361	0
2025-02-15 22:35:00	1.50361	1.503442	1.50361	0
2025-02-15 22:40:00	1.50427	1.503575	1.50427	0
2025-02-15 22:45:00	1.50426	1.503674	1.50426	0
2025-02-15 22:50:00	1.50426	1.503773	1.50426	0
2025-02-15 22:55:00	1.50491	1.503936	1.50491	0
2025-02-15 23:00:00	1.50458	1.504066	1.50458	0
2025-02-15 23:05:00	1.50523	1.504261	1.50523	0
2025-02-15 23:10:00	1.50524	1.504391	1.50524	0
2025-02-15 23:15:00	1.50524	1.504521	1.50524	0
2025-02-15 23:20:00	1.50525	1.504685	1.50525	0
2025-02-15 23:25:00	1.50591	1.504915	1.50591	0
2025-02-15 23:30:00	1.50591	1.505079	1.50591	0
2025-02-15 23:35:00	1.50591	1.505244	1.50591	0
2025-02-15 23:40:00	1.50591	1.505409	1.50591	0
2025-02-15 23:45:00	1.50656	1.505574	1.50656	0
2025-02-15 23:50:00	1.50623	1.505739	1.50623	0
2025-02-15 23:55:00	1.50656	1.505872	1.50656	0
2025-02-16 00:00:00	1.50656	1.506004	1.50656	0
2025-02-16 00:05:00	1.50721	1.506201	1.50721	0
2025-02-16 00:10:00	1.50688	1.506364	1.50688	0
2025-02-16 00:15:00	1.50721	1.506494	1.50721	0
2025-02-16 00:20:00	1.50721	1.506624	1.50721	0
2025-02-16 00:25:00	1.5072	1.506753	1.5072	0
2025-02-16 00:30:00	1.50787	1.506949	1.50787	0
2025-02-16 00:35:00	1.5082	1.507113	1.5082	0
2025-02-16 00:40:00	1.50787	1.507277	1.50787	0
2025-02-16 00:45:00	1.5082	1.507441	1.5082	0
2025-02-16 00:50:00	1.50853	1.507638	1.50853	0
2025-02-16 00:55:00	1.50853	1.50777	1.50853	0
2025-02-16 01:00:00	1.50854	1.507936	1.50854	0
2025-02-16 01:05:00	1.50855	1.50807	1.50855	0
2025-02-16 01:10:00	1.50855	1.508204	1.50855	0
2025-02-16 01:15:00	1.50855	1.508339	1.50855	0
2025-02-16 01:20:00	1.50855	1.508407	1.50855	0
2025-02-16 01:25:00	1.50855	1.508442	1.50855	0
2025-02-16 01:30:00	1.50887	1.508542	1.50887	0
2025-02-16 01:35:00	1.50854	1.508576	1.50854	0
2025-02-16 01:40:00	1.50886	1.508609	1.50886	0
2025-02-16 01:45:00	1.50885	1.508641	1.50885	0
2025-02-16 01:50:00	1.50951	1.508738	1.50951	0
2025-02-16 01:55:00	1.5095	1.508833	1.5095	0
2025-02-16 02:00:00	1.50983	1.508961	1.50983	0
2025-02-16 02:05:00	1.50983	1.509089	1.50983	0
2025-02-16 02:10:00	1.50984	1.509218	1.50984	0
2025-02-16 02:15:00	1.50985	1.509348	1.50985	0
2025-02-16 02:20:00	1.51019	1.50948	1.51019	0
2025-02-16 02:25:00	1.5102	1.509646	1.5102	0
2025-02-16 02:30:00	1.51086	1.509846	1.51086	0
2025-02-16 02:35:00	1.51087	1.510048	1.51087	0
2025-02-16 02:40:00	1.51086	1.510183	1.51086	0
2025-02-16 02:45:00	1.5112	1.510353	1.5112	0
2025-02-16 02:50:00	1.5112	1.51049	1.5112	0
2025-02-16 02:55:00	1.5112	1.510627	1.5112	0
2025-02-16 03:00:00	1.5112	1.510763	1.5112	0
2025-02-16 03:05:00	1.51154	1.510932	1.51154	0
2025-02-16 03:10:00	1.51154	1.511067	1.51154	0
2025-02-16 03:15:00	1.5122	1.511267	1.5122	0
2025-02-16 03:20:00	1.51219	1.5114	1.51219	0
2025-02-16 03:25:00	1.51219	1.511532	1.51219	0
2025-02-16 03:30:00	1.51252	1.511698	1.51252	0
2025-02-16 03:35:00	1.51284	1.511862	1.51284	0
2025-02-16 03:40:00	1.51251	1.511993	1.51251	0
2025-02-16 03:45:00	1.51251	1.512124	1.51251	0
2025-02-16 03:50:00	1.51284	1.512288	1.51284	0
2025-02-16 03:55:00	1.51251	1.512385	1.51251	0
2025-02-16 04:00:00	1.51284	1.512515	1.51284	0
2025-02-16 04:05:00	1.51318	1.512613	1.51318	0
2025-02-16 04:10:00	1.51286	1.51268	1.51286	0
2025-02-16 04:15:00	1.51353	1.512814	1.51353	0
2025-02-16 04:20:00	1.51387	1.512949	1.51387	0
2025-02-16 04:25:00	1.51387	1.513052	1.51387	0
2025-02-16 04:30:00	1.51387	1.513188	1.51387	0
2025-02-16 04:35:00	1.51387	1.513324	1.51387	0
2025-02-16 04:40:00	1.51386	1.513426	1.51386	0
2025-02-16 04:45:00	1.51418	1.513593	1.51418	0
2025-02-16 04:50:00	1.51418	1.513727	1.51418	0
2025-02-16 04:55:00	1.51451	1.51386	1.51451	0
2025-02-16 05:00:00	1.51484	1.514058	1.51484	0
2025-02-16 05:05:00	1.51484	1.514189	1.51484	0
2025-02-16 05:10:00	1.51484	1.514286	1.51484	0
2025-02-16 05:15:00	1.51517	1.514416	1.51517	0
2025-02-16 05:20:00	1.51517	1.514546	1.51517	0
2025-02-16 05:25:00	1.51517	1.514676	1.51517	0
2025-02-16 05:30:00	1.51517	1.514807	1.51517	0
2025-02-16 05:35:00	1.5155	1.514939	1.5155	0
2025-02-16 05:40:00	1.51516	1.515037	1.51516	0
2025-02-16 05:45:00	1.51549	1.515135	1.51549	0
2025-02-16 05:50:00	1.51581	1.515232	1.51581	0
2025-02-16 05:55:00	1.51613	1.515361	1.51613	0
2025-02-16 06:00:00	1.51613	1.51549	1.51613	0
2025-02-16 06:05:00	1.51613	1.515586	1.51613	0
2025-02-16 06:10:00	1.51612	1.515681	1.51612	0
2025-02-16 06:15:00	1.51645	1.515809	1.51645	0
2025-02-16 06:20:00	1.51644	1.515936	1.51644	0
2025-02-16 06:25:00	1.51644	1.51603	1.51644	0
2025-02-16 06:30:00	1.51645	1.516159	1.51645	0
2025-02-16 06:35:00	1.51645	1.516255	1.51645	0
2025-02-16 06:40:00	1.51678	1.516352	1.51678	0
2025-02-16 06:45:00	1.51679	1.516418	1.51679	0
2025-02-16 06:50:00	1.51745	1.51655	1.51745	0
2025-02-16 06:55:00	1.51779	1.516716	1.51779	0
2025-02-16 07:00:00	1.51746	1.51685	1.51746	0
2025-02-16 07:05:00	1.5178	1.516985	1.5178	0
2025-02-16 07:10:00	1.51747	1.517088	1.51747	0
2025-02-16 07:15:00	1.5178	1.517224	1.5178	0
2025-02-16 07:20:00	1.51781	1.51736	1.51781	0
2025-02-16 07:25:00	1.51814	1.517529	1.51814	0
2025-02-16 07:30:00	1.51848	1.517699	1.51848	0
2025-02-16 07:35:00	1.51815	1.517835	1.51815	0
2025-02-16 07:40:00	1.51882	1.517972	1.51882	0
2025-02-16 07:45:00	1.51882	1.518075	1.51882	0
2025-02-16 07:50:00	1.51915	1.518244	1.51915	0
2025-02-16 07:55:00	1.51883	1.518347	1.51883	0
2025-02-16 08:00:00	1.51916	1.518516	1.51916	0
2025-02-16 08:05:00	1.51915	1.518651	1.51915	0
2025-02-16 08:10:00	1.51915	1.518785	1.51915	0
2025-02-16 08:15:00	1.51915	1.518886	1.51915	0
2025-02-16 08:20:00	1.51949	1.518987	1.51949	0
2025-02-16 08:25:00	1.51982	1.519154	1.51982	0
2025-02-16 08:30:00	1.51916	1.519188	1.51916	0
2025-02-16 08:35:00	1.51949	1.519255	1.51949	0
2025-02-16 08:40:00	1.52047	1.519387	1.52047	0
2025-02-16 08:45:00	1.52013	1.519517	1.52013	0
2025-02-16 08:50:00	1.52046	1.519647	1.52046	0
2025-02-16 08:55:00	1.52045	1.519777	1.52045	0
2025-02-16 09:00:00	1.52045	1.519907	1.52045	0
2025-02-16 09:05:00	1.52044	1.520036	1.52044	0
2025-02-16 09:10:00	1.52044	1.520131	1.52044	0
2025-02-16 09:15:00	1.5211	1.520259	1.5211	0
2025-02-16 09:20:00	1.52078	1.520421	1.52078	0
2025-02-16 09:25:00	1.52177	1.520649	1.52177	0
2025-02-16 09:30:00	1.52112	1.520714	1.52112	0
2025-02-16 09:35:00	1.52112	1.520813	1.52112	0
2025-02-16 09:40:00	1.52112	1.520879	1.52112	0
2025-02-16 09:45:00	1.52145	1.520979	1.52145	0
2025-02-16 09:50:00	1.52177	1.521111	1.52177	0
2025-02-16 09:55:00	1.52177	1.521244	1.52177	0
2025-02-16 10:00:00	1.52177	1.521377	1.52177	0
2025-02-16 10:05:00	1.5221	1.521477	1.5221	0
2025-02-16 10:10:00	1.52178	1.521577	1.52178	0
2025-02-16 10:15:00	1.52245	1.521645	1.52245	0
2025-02-16 10:20:00	1.52245	1.521778	1.52245	0
2025-02-16 10:25:00	1.52278	1.521944	1.52278	0
2025-02-16 10:30:00	1.52277	1.522109	1.52277	0
2025-02-16 10:35:00	1.52277	1.522241	1.52277	0
2025-02-16 10:40:00	1.52309	1.522373	1.52309	0
2025-02-16 10:45:00	1.52308	1.522504	1.52308	0
2025-02-16 10:50:00	1.52308	1.522635	1.52308	0
2025-02-16 10:55:00	1.52307	1.522732	1.52307	0
2025-02-16 11:00:00	1.52438	1.522992	1.52438	0
2025-02-16 11:05:00	1.52437	1.523184	1.52437	0
2025-02-16 11:10:00	1.52338	1.523277	1.52338	0
2025-02-16 11:15:00	1.52304	1.523303	1.52304	0
2025-02-16 11:20:00	1.52403	1.523429	1.52403	0
2025-02-16 11:25:00	1.5237	1.523522	1.5237	0
2025-02-16 11:30:00	1.52369	1.523582	1.52369	0
2025-02-16 11:35:00	1.52435	1.523709	1.52435	0
2025-02-16 11:40:00	1.52434	1.523835	1.52434	0
2025-02-16 11:45:00	1.52435	1.523963	1.52435	0
2025-02-16 11:50:00	1.52436	1.523961	1.52436	0
2025-02-16 11:55:00	1.52436	1.52396	1.52436	0
2025-02-16 12:00:00	1.52504	1.524126	1.52504	0
2025-02-16 12:05:00	1.52471	1.524293	1.52471	0
2025-02-16 12:10:00	1.52537	1.524427	1.52537	0
2025-02-16 12:15:00	1.52537	1.524594	1.52537	0
2025-02-16 12:20:00	1.5257	1.524795	1.5257	0
2025-02-16 12:25:00	1.52537	1.524897	1.52537	0
2025-02-16 12:30:00	1.52569	1.525032	1.52569	0
2025-02-16 12:35:00	1.52569	1.525166	1.52569	0
2025-02-16 12:40:00	1.52568	1.525298	1.52568	0
2025-02-16 12:45:00	1.52568	1.52543	1.52568	0
2025-02-16 12:50:00	1.52601	1.525527	1.52601	0
2025-02-16 12:55:00	1.52666	1.525722	1.52666	0
2025-02-16 13:00:00	1.52666	1.525851	1.52666	0
2025-02-16 13:05:00	1.52666	1.52598	1.52666	0
2025-02-16 13:10:00	1.52698	1.526108	1.52698	0
2025-02-16 13:15:00	1.52665	1.526236	1.52665	0
2025-02-16 13:20:00	1.52698	1.526365	1.52698	0
2025-02-16 13:25:00	1.52698	1.526494	1.52698	0
2025-02-16 13:30:00	1.52698	1.526624	1.52698	0
2025-02-16 13:35:00	1.52698	1.526754	1.52698	0
2025-02-16 13:40:00	1.52764	1.526917	1.52764	0
2025-02-16 13:45:00	1.52732	1.526983	1.52732	0
2025-02-16 13:50:00	1.52799	1.527116	1.52799	0
2025-02-16 13:55:00	1.528	1.52725	1.528	0
2025-02-16 14:00:00	1.52835	1.527387	1.52835	0
2025-02-16 14:05:00	1.52803	1.527525	1.52803	0
2025-02-16 14:10:00	1.52838	1.527665	1.52838	0
2025-02-16 14:15:00	1.52838	1.527805	1.52838	0
2025-02-16 14:20:00	1.52839	1.527946	1.52839	0
2025-02-16 14:25:00	1.52839	1.528087	1.52839	0
2025-02-16 14:30:00	1.52805	1.528128	1.52805	0
2025-02-16 14:35:00	1.52837	1.528233	1.52837	0
2025-02-16 14:40:00	1.52836	1.52827	1.52836	0
2025-02-16 14:45:00	1.52901	1.528371	1.52901	0
2025-02-16 14:50:00	1.52933	1.528469	1.52933	0
2025-02-16 14:55:00	1.52965	1.528631	1.52965	0
2025-02-16 15:00:00	1.52964	1.528757	1.52964	0
2025-02-16 15:05:00	1.52963	1.528882	1.52963	0
2025-02-16 15:10:00	1.5293	1.528973	1.5293	0
2025-02-16 15:15:00	1.52929	1.529063	1.52929	0
2025-02-16 15:20:00	1.52995	1.529253	1.52995	0
2025-02-16 15:25:00	1.52962	1.529378	1.52962	0
2025-02-16 15:30:00	1.52995	1.529537	1.52995	0
2025-02-16 15:35:00	1.53028	1.529664	1.53028	0
2025-02-16 15:40:00	1.53061	1.529792	1.53061	0
2025-02-16 15:45:00	1.53061	1.529888	1.53061	0
2025-02-16 15:50:00	1.53061	1.529985	1.53061	0
2025-02-16 15:55:00	1.53094	1.530116	1.53094	0
2025-02-16 16:00:00	1.53095	1.530281	1.53095	0
2025-02-16 16:05:00	1.53095	1.530447	1.53095	0
2025-02-16 16:10:00	1.53095	1.530547	1.53095	0
2025-02-16 16:15:00	1.53096	1.530681	1.53096	0
2025-02-16 16:20:00	1.53162	1.530848	1.53162	0
2025-02-16 16:25:00	1.53129	1.530949	1.53129	0
2025-02-16 16:30:00	1.53195	1.531083	1.53195	0
2025-02-16 16:35:00	1.53196	1.531218	1.53196	0
2025-02-16 16:40:00	1.53164	1.531321	1.53164	0
2025-02-16 16:45:00	1.53198	1.531425	1.53198	0
2025-02-16 16:50:00	1.53198	1.531528	1.53198	0
2025-02-16 16:55:00	1.53199	1.531632	1.53199	0
2025-02-16 17:00:00	1.53233	1.53177	1.53233	0
2025-02-16 17:05:00	1.53266	1.53194	1.53266	0
2025-02-16 17:10:00	1.53267	1.532045	1.53267	0
2025-02-16 17:15:00	1.53234	1.53215	1.53234	0
2025-02-16 17:20:00	1.53267	1.532222	1.53267	0
2025-02-16 17:25:00	1.53366	1.532392	1.53366	0
2025-02-16 17:30:00	1.53333	1.532561	1.53333	0
2025-02-16 17:35:00	1.53333	1.532696	1.53333	0
2025-02-16 17:40:00	1.53365	1.532863	1.53365	0
2025-02-16 17:45:00	1.53365	1.533029	1.53365	0
2025-02-16 17:50:00	1.53364	1.53316	1.53364	0
2025-02-16 17:55:00	1.53396	1.53329	1.53396	0
2025-02-16 18:00:00	1.53362	1.533385	1.53362	0
2025-02-16 18:05:00	1.53428	1.533579	1.53428	0
2025-02-16 18:10:00	1.53395	1.533707	1.53395	0
2025-02-16 18:15:00	1.53428	1.533769	1.53428	0
2025-02-16 18:20:00	1.53495	1.533931	1.53495	0
2025-02-16 18:25:00	1.53496	1.534094	1.53496	0
2025-02-16 18:30:00	1.53463	1.534192	1.53463	0
2025-02-16 18:35:00	1.53496	1.534323	1.53496	0
2025-02-16 18:40:00	1.53496	1.534455	1.53496	0
2025-02-16 18:45:00	1.53496	1.534555	1.53496	0
2025-02-16 18:50:00	1.53496	1.534689	1.53496	0
2025-02-16 18:55:00	1.53561	1.534822	1.53561	0
2025-02-16 19:00:00	1.53528	1.534955	1.53528	0
2025-02-16 19:05:00	1.53594	1.535121	1.53594	0
2025-02-16 19:10:00	1.53528	1.535154	1.53528	0
2025-02-16 19:15:00	1.5356	1.535218	1.5356	0
2025-02-16 19:20:00	1.53593	1.535348	1.53593	0
2025-02-16 19:25:00	1.53593	1.535445	1.53593	0
2025-02-16 19:30:00	1.53593	1.535542	1.53593	0
2025-02-16 19:35:00	1.53593	1.535639	1.53593	0
2025-02-16 19:40:00	1.53626	1.535769	1.53626	0
2025-02-16 19:45:00	1.53659	1.535867	1.53659	0
2025-02-16 19:50:00	1.53659	1.535998	1.53659	0
2025-02-16 19:55:00	1.53693	1.536097	1.53693	0
2025-02-16 20:00:00	1.53693	1.536262	1.53693	0
2025-02-16 20:05:00	1.53725	1.536427	1.53725	0
2025-02-16 20:10:00	1.53725	1.536559	1.53725	0
2025-02-16 20:15:00	1.53724	1.53669	1.53724	0
2025-02-16 20:20:00	1.53757	1.536854	1.53757	0
2025-02-16 20:25:00	1.53725	1.536986	1.53725	0
2025-02-16 20:30:00	1.53725	1.537085	1.53725	0
2025-02-16 20:35:00	1.53758	1.537184	1.53758	0
2025-02-16 20:40:00	1.53726	1.537251	1.53726	0
2025-02-16 20:45:00	1.53826	1.537384	1.53826	0
2025-02-16 20:50:00	1.53761	1.537452	1.53761	0
2025-02-16 20:55:00	1.53828	1.537555	1.53828	0
2025-02-16 21:00:00	1.53829	1.537659	1.53829	0
2025-02-16 21:05:00	1.53829	1.537764	1.53829	0
2025-02-16 21:10:00	1.53829	1.537836	1.53829	0
2025-02-16 21:15:00	1.53863	1.537974	1.53863	0
2025-02-16 21:20:00	1.53895	1.538144	1.53895	0
2025-02-16 21:25:00	1.53895	1.538281	1.53895	0
2025-02-16 21:30:00	1.53895	1.53845	1.53895	0
2025-02-16 21:35:00	1.53894	1.538518	1.53894	0
2025-02-16 21:40:00	1.53894	1.538651	1.53894	0
2025-02-16 21:45:00	1.53893	1.538716	1.53893	0
2025-02-16 21:50:00	1.53926	1.538813	1.53926	0
2025-02-16 21:55:00	1.53959	1.538943	1.53959	0
2025-02-16 22:00:00	1.53891	1.539005	1.53891	0
2025-02-16 22:05:00	1.53957	1.539099	1.53957	0
2025-02-16 22:10:00	1.53989	1.539193	1.53989	0
2025-02-16 22:15:00	1.53988	1.539286	1.53988	0
2025-02-16 22:20:00	1.54021	1.539412	1.54021	0
2025-02-16 22:25:00	1.54021	1.539539	1.54021	0
2025-02-16 22:30:00	1.54021	1.539666	1.54021	0
2025-02-16 22:35:00	1.5402	1.539793	1.5402	0
2025-02-16 22:40:00	1.5402	1.539887	1.5402	0
2025-02-16 22:45:00	1.5402	1.539948	1.5402	0
2025-02-16 22:50:00	1.5402	1.540077	1.5402	0
2025-02-16 22:55:00	1.54053	1.540173	1.54053	0
2025-02-16 23:00:00	1.54086	1.54027	1.54086	0
2025-02-16 23:05:00	1.54086	1.540368	1.54086	0
2025-02-16 23:10:00	1.54119	1.540466	1.54119	0
2025-02-16 23:15:00	1.54119	1.540564	1.54119	0
2025-02-16 23:20:00	1.5412	1.540663	1.5412	0
2025-02-16 23:25:00	1.54154	1.540797	1.54154	0
2025-02-16 23:30:00	1.54154	1.540931	1.54154	0
2025-02-16 23:35:00	1.54187	1.541098	1.54187	0
2025-02-16 23:40:00	1.54187	1.541265	1.54187	0
2025-02-16 23:45:00	1.54187	1.541399	1.54187	0
2025-02-16 23:50:00	1.54187	1.5415	1.54187	0
2025-02-16 23:55:00	1.54219	1.541633	1.54219	0
2025-02-17 00:00:00	1.54285	1.541799	1.54285	0
2025-02-17 00:05:00	1.54285	1.541965	1.54285	0
2025-02-17 00:10:00	1.54285	1.54213	1.54285	0
2025-02-17 00:15:00	1.54285	1.542261	1.54285	0
2025-02-17 00:20:00	1.54285	1.542392	1.54285	0
2025-02-17 00:25:00	1.54286	1.542491	1.54286	0
2025-02-17 00:30:00	1.54319	1.542623	1.54319	0
2025-02-17 00:35:00	1.54352	1.542788	1.54352	0
2025-02-17 00:40:00	1.54353	1.542954	1.54353	0
2025-02-17 00:45:00	1.54353	1.543088	1.54353	0
2025-02-17 00:50:00	1.54353	1.543156	1.54353	0
2025-02-17 00:55:00	1.5442	1.543291	1.5442	0
2025-02-17 01:00:00	1.5442	1.543426	1.5442	0
2025-02-17 01:05:00	1.5442	1.543561	1.5442	0
2025-02-17 01:10:00	1.5442	1.543696	1.5442	0
2025-02-17 01:15:00	1.54419	1.543829	1.54419	0
2025-02-17 01:20:00	1.54485	1.543995	1.54485	0
2025-02-17 01:25:00	1.54451	1.544094	1.54451	0
2025-02-17 01:30:00	1.54484	1.544225	1.54484	0
2025-02-17 01:35:00	1.54484	1.544356	1.54484	0
2025-02-17 01:40:00	1.54484	1.544487	1.54484	0
2025-02-17 01:45:00	1.54517	1.544584	1.54517	0
2025-02-17 01:50:00	1.54517	1.544681	1.54517	0
2025-02-17 01:55:00	1.54484	1.544745	1.54484	0
2025-02-17 02:00:00	1.54516	1.544841	1.54516	0
2025-02-17 02:05:00	1.54516	1.544938	1.54516	0
2025-02-17 02:10:00	1.54548	1.545001	1.54548	0
2025-02-17 02:15:00	1.54547	1.545097	1.54547	0
2025-02-17 02:20:00	1.54547	1.54516	1.54547	0
2025-02-17 02:25:00	1.5458	1.545256	1.5458	0
2025-02-17 02:30:00	1.54613	1.545385	1.54613	0
2025-02-17 02:35:00	1.54613	1.545481	1.54613	0
2025-02-17 02:40:00	1.54613	1.545577	1.54613	0
2025-02-17 02:45:00	1.54647	1.54574	1.54647	0
2025-02-17 02:50:00	1.54647	1.545871	1.54647	0
2025-02-17 02:55:00	1.54648	1.546003	1.54648	0
2025-02-17 03:00:00	1.5468	1.546135	1.5468	0
2025-02-17 03:05:00	1.5468	1.546268	1.5468	0
2025-02-17 03:10:00	1.5468	1.546401	1.5468	0
2025-02-17 03:15:00	1.5468	1.546501	1.5468	0
2025-02-17 03:20:00	1.5468	1.546568	1.5468	0
2025-02-17 03:25:00	1.5468	1.546635	1.5468	0
2025-02-17 03:30:00	1.5468	1.546702	1.5468	0
2025-02-17 03:35:00	1.54746	1.546801	1.54746	0
2025-02-17 03:40:00	1.54746	1.5469	1.54746	0
2025-02-17 03:45:00	1.54746	1.546998	1.54746	0
2025-02-17 03:50:00	1.54811	1.547129	1.54811	0
2025-02-17 03:55:00	1.54746	1.547195	1.54746	0
2025-02-17 04:00:00	1.54812	1.547327	1.54812	0
2025-02-17 04:05:00	1.54812	1.547459	1.54812	0
2025-02-17 04:10:00	1.54812	1.547591	1.54812	0
2025-02-17 04:15:00	1.54846	1.547757	1.54846	0
2025-02-17 04:20:00	1.54814	1.547891	1.54814	0
2025-02-17 04:25:00	1.54816	1.547961	1.54816	0
2025-02-17 04:30:00	1.5485	1.548065	1.5485	0
2025-02-17 04:35:00	1.54916	1.548235	1.54916	0
2025-02-17 04:40:00	1.54916	1.54834	1.54916	0
2025-02-17 04:45:00	1.54949	1.548543	1.54949	0
2025-02-17 04:50:00	1.54949	1.54868	1.54949	0
2025-02-17 04:55:00	1.5495	1.548818	1.5495	0
2025-02-17 05:00:00	1.5495	1.548956	1.5495	0
2025-02-17 05:05:00	1.54917	1.549027	1.54917	0
2025-02-17 05:10:00	1.54983	1.549196	1.54983	0
2025-02-17 05:15:00	1.5495	1.54933	1.5495	0
2025-02-17 05:20:00	1.5495	1.54943	1.5495	0
2025-02-17 05:25:00	1.54982	1.549496	1.54982	0
2025-02-17 05:30:00	1.54982	1.549562	1.54982	0
2025-02-17 05:35:00	1.55015	1.549628	1.55015	0
2025-02-17 05:40:00	1.55048	1.549727	1.55048	0
2025-02-17 05:45:00	1.55015	1.549792	1.55015	0
2025-02-17 05:50:00	1.55048	1.54989	1.55048	0
2025-02-17 05:55:00	1.55015	1.549988	1.55015	0
2025-02-17 06:00:00	1.55082	1.550087	1.55082	0
2025-02-17 06:05:00	1.55082	1.550219	1.55082	0
2025-02-17 06:10:00	1.55115	1.550384	1.55115	0
2025-02-17 06:15:00	1.55149	1.550551	1.55149	0
2025-02-17 06:20:00	1.55149	1.550718	1.55149	0
2025-02-17 06:25:00	1.55148	1.550851	1.55148	0
2025-02-17 06:30:00	1.55147	1.55095	1.55147	0
2025-02-17 06:35:00	1.55146	1.551081	1.55146	0
2025-02-17 06:40:00	1.55146	1.551179	1.55146	0
2025-02-17 06:45:00	1.55244	1.551408	1.55244	0
2025-02-17 06:50:00	1.55706	1.552032	1.55706	0
2025-02-17 06:55:00	1.55871	1.552821	1.55871	0
2025-02-17 07:00:00	1.55607	1.553313	1.55607	0
2025-02-17 07:05:00	1.55342	1.553506	1.55342	0
2025-02-17 07:10:00	1.5521	1.553567	1.5521	0
2025-02-17 07:15:00	1.5511	1.553529	1.5511	0
2025-02-17 07:20:00	1.55143	1.553525	1.55143	0
2025-02-17 07:25:00	1.55175	1.553554	1.55175	0
2025-02-17 07:30:00	1.55208	1.553616	1.55208	0
2025-02-17 07:35:00	1.55208	1.55358	1.55208	0
2025-02-17 07:40:00	1.55241	1.553115	1.55241	0
2025-02-17 07:45:00	1.55209	1.552453	1.55209	0
2025-02-17 07:50:00	1.55241	1.552087	1.55241	0
2025-02-17 07:55:00	1.55274	1.552019	1.55274	0
2025-02-17 08:00:00	1.55274	1.552083	1.55274	0
2025-02-17 08:05:00	1.55307	1.55228	1.55307	0
2025-02-17 08:10:00	1.5534	1.552477	1.5534	0
2025-02-17 08:15:00	1.55274	1.552576	1.55274	0
2025-02-17 08:20:00	1.55306	1.552674	1.55306	0
2025-02-17 08:25:00	1.55372	1.552838	1.55372	0
2025-02-17 08:30:00	1.55338	1.552935	1.55338	0
2025-02-17 08:35:00	1.55338	1.553064	1.55338	0
2025-02-17 08:40:00	1.55338	1.553161	1.55338	0
2025-02-17 08:45:00	1.55437	1.553324	1.55437	0
2025-02-17 08:50:00	1.55404	1.553454	1.55404	0
2025-02-17 08:55:00	1.55437	1.553584	1.55437	0
2025-02-17 09:00:00	1.55438	1.553682	1.55438	0
2025-02-17 09:05:00	1.5547	1.553878	1.5547	0
2025-02-17 09:10:00	1.55471	1.554043	1.55471	0
2025-02-17 09:15:00	1.55471	1.554142	1.55471	0
2025-02-17 09:20:00	1.55505	1.554309	1.55505	0
2025-02-17 09:25:00	1.55472	1.554443	1.55472	0
2025-02-17 09:30:00	1.55473	1.554578	1.55473	0
2025-02-17 09:35:00	1.55474	1.554615	1.55474	0
2025-02-17 09:40:00	1.55541	1.554752	1.55541	0
2025-02-17 09:45:00	1.55542	1.554857	1.55542	0
2025-02-17 09:50:00	1.55543	1.554962	1.55543	0
2025-02-17 09:55:00	1.55576	1.555068	1.55576	0
2025-02-17 10:00:00	1.55577	1.555174	1.55577	0
2025-02-17 10:05:00	1.55578	1.555281	1.55578	0
2025-02-17 10:10:00	1.55578	1.555354	1.55578	0
2025-02-17 10:15:00	1.55611	1.555493	1.55611	0
2025-02-17 10:20:00	1.55611	1.555631	1.55611	0
2025-02-17 10:25:00	1.55611	1.555768	1.55611	0
2025-02-17 10:30:00	1.5561	1.555837	1.5561	0
2025-02-17 10:35:00	1.5561	1.555905	1.5561	0
2025-02-17 10:40:00	1.55609	1.555971	1.55609	0
2025-02-17 10:45:00	1.56236	1.556631	1.56236	0
2025-02-17 10:50:00	1.56169	1.557223	1.56169	0
2025-02-17 10:55:00	1.55872	1.557517	1.55872	0
2025-02-17 11:00:00	1.55739	1.557678	1.55739	0
2025-02-17 11:05:00	1.55606	1.557673	1.55606	0
2025-02-17 11:10:00	1.55605	1.557667	1.55605	0
2025-02-17 11:15:00	1.55671	1.557727	1.55671	0
2025-02-17 11:20:00	1.5567	1.557787	1.5567	0
2025-02-17 11:25:00	1.55669	1.557846	1.55669	0
2025-02-17 11:30:00	1.55701	1.557938	1.55701	0
2025-02-17 11:35:00	1.55734	1.557436	1.55734	0
2025-02-17 11:40:00	1.55733	1.557	1.55733	0
2025-02-17 11:45:00	1.55766	1.556894	1.55766	0
2025-02-17 11:50:00	1.55832	1.556987	1.55832	0
2025-02-17 11:55:00	1.56327	1.557708	1.56327	0
2025-02-17 12:00:00	1.56393	1.558496	1.56393	0
2025-02-17 12:05:00	1.56064	1.558889	1.56064	0
2025-02-17 12:10:00	1.55834	1.559053	1.55834	0
2025-02-17 12:15:00	1.55868	1.559252	1.55868	0
2025-02-17 12:20:00	1.55802	1.559353	1.55802	0
2025-02-17 12:25:00	1.55836	1.559455	1.55836	0
2025-02-17 12:30:00	1.55803	1.559525	1.55803	0
2025-02-17 12:35:00	1.55836	1.559595	1.55836	0
2025-02-17 12:40:00	1.55869	1.559632	1.55869	0
2025-02-17 12:45:00	1.55869	1.559174	1.55869	0
2025-02-17 12:50:00	1.55934	1.558715	1.55934	0
2025-02-17 12:55:00	1.55934	1.558585	1.55934	0
2025-02-17 13:00:00	1.55967	1.558718	1.55967	0
2025-02-17 13:05:00	1.56001	1.558851	1.56001	0
2025-02-17 13:10:00	1.56	1.559049	1.56	0
2025-02-17 13:15:00	1.56	1.559213	1.56	0
2025-02-17 13:20:00	1.56099	1.559509	1.56099	0
2025-02-17 13:25:00	1.56033	1.559706	1.56033	0
2025-02-17 13:30:00	1.56066	1.559903	1.56066	0
2025-02-17 13:35:00	1.56066	1.5601	1.56066	0
2025-02-17 13:40:00	1.56066	1.560232	1.56066	0
2025-02-17 13:45:00	1.56066	1.560364	1.56066	0
2025-02-17 13:50:00	1.56065	1.560462	1.56065	0
2025-02-17 13:55:00	1.56099	1.56056	1.56099	0
2025-02-17 14:00:00	1.56231	1.560791	1.56231	0
2025-02-17 14:05:00	1.56594	1.561385	1.56594	0
2025-02-17 14:10:00	1.56397	1.561683	1.56397	0
2025-02-17 14:15:00	1.56233	1.561883	1.56233	0
2025-02-17 14:20:00	1.56133	1.56195	1.56133	0
2025-02-17 14:25:00	1.562	1.562084	1.562	0
2025-02-17 14:30:00	1.562	1.562218	1.562	0
2025-02-17 14:35:00	1.56233	1.562385	1.56233	0
2025-02-17 14:40:00	1.56233	1.562553	1.56233	0
2025-02-17 14:45:00	1.56265	1.562719	1.56265	0
2025-02-17 14:50:00	1.56232	1.56272	1.56232	0
2025-02-17 14:55:00	1.56264	1.56239	1.56264	0
2025-02-17 15:00:00	1.5633	1.562323	1.5633	0
2025-02-17 15:05:00	1.5633	1.56242	1.5633	0
2025-02-17 15:10:00	1.56363	1.56265	1.56363	0
2025-02-17 15:15:00	1.56363	1.562813	1.56363	0
2025-02-17 15:20:00	1.56363	1.562976	1.56363	0
2025-02-17 15:25:00	1.56396	1.563139	1.56396	0
2025-02-17 15:30:00	1.56397	1.563303	1.56397	0
2025-02-17 15:35:00	1.56398	1.563436	1.56398	0
2025-02-17 15:40:00	1.56398	1.563602	1.56398	0
2025-02-17 15:45:00	1.56399	1.563737	1.56399	0
2025-02-17 15:50:00	1.56399	1.563806	1.56399	0
2025-02-17 15:55:00	1.56465	1.563941	1.56465	0
2025-02-17 16:00:00	1.56432	1.56401	1.56432	0
2025-02-17 16:05:00	1.56398	1.564045	1.56398	0
2025-02-17 16:10:00	1.5653	1.564212	1.5653	0
2025-02-17 16:15:00	1.56497	1.564313	1.56497	0
2025-02-17 16:20:00	1.56529	1.564445	1.56529	0
2025-02-17 16:25:00	1.56529	1.564576	1.56529	0
2025-02-17 16:30:00	1.56528	1.564706	1.56528	0
2025-02-17 16:35:00	1.56528	1.564835	1.56528	0
2025-02-17 16:40:00	1.56561	1.564997	1.56561	0
2025-02-17 16:45:00	1.56528	1.56506	1.56528	0
2025-02-17 16:50:00	1.56561	1.565189	1.56561	0
2025-02-17 16:55:00	1.56529	1.56532	1.56529	0
2025-02-17 17:00:00	1.56595	1.565385	1.56595	0
2025-02-17 17:05:00	1.56629	1.565517	1.56629	0
2025-02-17 17:10:00	1.56662	1.56565	1.56662	0
2025-02-17 17:15:00	1.56663	1.565784	1.56663	0
2025-02-17 17:20:00	1.5663	1.565886	1.5663	0
2025-02-17 17:25:00	1.56663	1.566021	1.56663	0
2025-02-17 17:30:00	1.56695	1.566155	1.56695	0
2025-02-17 17:35:00	1.56695	1.566322	1.56695	0
2025-02-17 17:40:00	1.56662	1.566423	1.56662	0
2025-02-17 17:45:00	1.56662	1.566556	1.56662	0
2025-02-17 17:50:00	1.56662	1.566623	1.56662	0
2025-02-17 17:55:00	1.56694	1.566688	1.56694	0
2025-02-17 18:00:00	1.56727	1.566753	1.56727	0
2025-02-17 18:05:00	1.56662	1.566752	1.56662	0
2025-02-17 18:10:00	1.56694	1.566816	1.56694	0
2025-02-17 18:15:00	1.56728	1.566881	1.56728	0
2025-02-17 18:20:00	1.56761	1.566947	1.56761	0
2025-02-17 18:25:00	1.56794	1.567046	1.56794	0
2025-02-17 18:30:00	1.56826	1.56721	1.56826	0
2025-02-17 18:35:00	1.56793	1.567341	1.56793	0
2025-02-17 18:40:00	1.56826	1.567505	1.56826	0
2025-02-17 18:45:00	1.56793	1.567604	1.56793	0
2025-02-17 18:50:00	1.56826	1.567703	1.56826	0
2025-02-17 18:55:00	1.56892	1.567933	1.56892	0
2025-02-17 19:00:00	1.56826	1.568065	1.56826	0
2025-02-17 19:05:00	1.56859	1.568196	1.56859	0
2025-02-17 19:10:00	1.56893	1.568328	1.56893	0
2025-02-17 19:15:00	1.5686	1.568394	1.5686	0
2025-02-17 19:20:00	1.56893	1.568461	1.56893	0
2025-02-17 19:25:00	1.56926	1.568594	1.56926	0
2025-02-17 19:30:00	1.56926	1.568694	1.56926	0
2025-02-17 19:35:00	1.56926	1.568827	1.56926	0
2025-02-17 19:40:00	1.56894	1.568895	1.56894	0
2025-02-17 19:45:00	1.56927	1.56893	1.56927	0
2025-02-17 19:50:00	1.56927	1.569031	1.56927	0
2025-02-17 19:55:00	1.56928	1.5691	1.56928	0
2025-02-17 20:00:00	1.56994	1.569201	1.56994	0
2025-02-17 20:05:00	1.56994	1.569335	1.56994	0
2025-02-17 20:10:00	1.56994	1.569436	1.56994	0
2025-02-17 20:15:00	1.56994	1.569504	1.56994	0
2025-02-17 20:20:00	1.56994	1.569572	1.56994	0
2025-02-17 20:25:00	1.5706	1.569706	1.5706	0
2025-02-17 20:30:00	1.5706	1.569872	1.5706	0
2025-02-17 20:35:00	1.56994	1.569939	1.56994	0
2025-02-17 20:40:00	1.5706	1.570072	1.5706	0
2025-02-17 20:45:00	1.57126	1.57027	1.57126	0
2025-02-17 20:50:00	1.57125	1.570401	1.57125	0
2025-02-17 20:55:00	1.57125	1.570532	1.57125	0
2025-02-17 21:00:00	1.57091	1.570629	1.57091	0
2025-02-17 21:05:00	1.57057	1.570692	1.57057	0
2025-02-17 21:10:00	1.57123	1.570821	1.57123	0
2025-02-17 21:15:00	1.57155	1.570916	1.57155	0
2025-02-17 21:20:00	1.57155	1.571011	1.57155	0
2025-02-17 21:25:00	1.57155	1.571172	1.57155	0
2025-02-17 21:30:00	1.57155	1.571267	1.57155	0
2025-02-17 21:35:00	1.57187	1.571328	1.57187	0
2025-02-17 21:40:00	1.57187	1.57139	1.57187	0
2025-02-17 21:45:00	1.57187	1.571452	1.57187	0
2025-02-17 21:50:00	1.57188	1.571549	1.57188	0
2025-02-17 21:55:00	1.57254	1.571746	1.57254	0
2025-02-17 22:00:00	1.57254	1.571877	1.57254	0
2025-02-17 22:05:00	1.57255	1.571977	1.57255	0
2025-02-17 22:10:00	1.57255	1.572077	1.57255	0
2025-02-17 22:15:00	1.57256	1.572178	1.57256	0
2025-02-17 22:20:00	1.5729	1.572313	1.5729	0
2025-02-17 22:25:00	1.57258	1.572384	1.57258	0
2025-02-17 22:30:00	1.57291	1.572488	1.57291	0
2025-02-17 22:35:00	1.57258	1.572559	1.57258	0
2025-02-17 22:40:00	1.57324	1.572695	1.57324	0
2025-02-17 22:45:00	1.57324	1.572765	1.57324	0
2025-02-17 22:50:00	1.57323	1.572834	1.57323	0
2025-02-17 22:55:00	1.57289	1.572868	1.57289	0
2025-02-17 23:00:00	1.57388	1.573001	1.57388	0
2025-02-17 23:05:00	1.57321	1.573066	1.57321	0
2025-02-17 23:10:00	1.57321	1.573097	1.57321	0
2025-02-17 23:15:00	1.57354	1.573193	1.57354	0
2025-02-17 23:20:00	1.57386	1.573288	1.57386	0
2025-02-17 23:25:00	1.57386	1.573416	1.57386	0
2025-02-17 23:30:00	1.57386	1.573478	1.57386	0
2025-02-17 23:35:00	1.57419	1.573573	1.57419	0
2025-02-17 23:40:00	1.57386	1.573636	1.57386	0
2025-02-17 23:45:00	1.57453	1.5738	1.57453	0
2025-02-17 23:50:00	1.5742	1.573832	1.5742	0
2025-02-17 23:55:00	1.57453	1.573964	1.57453	0
2025-02-18 00:00:00	1.57485	1.574128	1.57485	0
2025-02-18 00:05:00	1.57452	1.574226	1.57452	0
2025-02-18 00:10:00	1.57485	1.574325	1.57485	0
2025-02-18 00:15:00	1.57518	1.574457	1.57518	0
2025-02-18 00:20:00	1.57518	1.574589	1.57518	0
2025-02-18 00:25:00	1.57519	1.574689	1.57519	0
2025-02-18 00:30:00	1.57553	1.574856	1.57553	0
2025-02-18 00:35:00	1.57521	1.574924	1.57521	0
2025-02-18 00:40:00	1.57522	1.575026	1.57522	0
2025-02-18 00:45:00	1.57555	1.575128	1.57555	0
2025-02-18 00:50:00	1.57555	1.575198	1.57555	0
2025-02-18 00:55:00	1.57588	1.575334	1.57588	0
2025-02-18 01:00:00	1.57588	1.575437	1.57588	0
2025-02-18 01:05:00	1.5762	1.575539	1.5762	0
2025-02-18 01:10:00	1.5762	1.575641	1.5762	0
2025-02-18 01:15:00	1.57686	1.575808	1.57686	0
2025-02-18 01:20:00	1.57687	1.575942	1.57687	0
2025-02-18 01:25:00	1.57687	1.576108	1.57687	0
2025-02-18 01:30:00	1.57688	1.576274	1.57688	0
2025-02-18 01:35:00	1.57688	1.576407	1.57688	0
2025-02-18 01:40:00	1.57688	1.57654	1.57688	0
2025-02-18 01:45:00	1.57654	1.576606	1.57654	0
2025-02-18 01:50:00	1.5772	1.576738	1.5772	0
2025-02-18 01:55:00	1.57686	1.576804	1.57686	0
2025-02-18 02:00:00	1.57685	1.576869	1.57685	0
2025-02-18 02:05:00	1.57717	1.5769	1.57717	0
2025-02-18 02:10:00	1.57716	1.576929	1.57716	0
2025-02-18 02:15:00	1.57715	1.576957	1.57715	0
2025-02-18 02:20:00	1.57714	1.576983	1.57714	0
2025-02-18 02:25:00	1.57714	1.577009	1.57714	0
2025-02-18 02:30:00	1.57747	1.577068	1.57747	0
2025-02-18 02:35:00	1.57748	1.577162	1.57748	0
2025-02-18 02:40:00	1.57781	1.577223	1.57781	0
2025-02-18 02:45:00	1.57781	1.577318	1.57781	0
2025-02-18 02:50:00	1.57782	1.577415	1.57782	0
2025-02-18 02:55:00	1.57815	1.577513	1.57815	0
2025-02-18 03:00:00	1.57848	1.577645	1.57848	0
2025-02-18 03:05:00	1.57815	1.577745	1.57815	0
2025-02-18 03:10:00	1.57849	1.57788	1.57849	0
2025-02-18 03:15:00	1.57849	1.578015	1.57849	0
2025-02-18 03:20:00	1.57848	1.578116	1.57848	0
2025-02-18 03:25:00	1.57848	1.578216	1.57848	0
2025-02-18 03:30:00	1.57848	1.578283	1.57848	0
2025-02-18 03:35:00	1.57881	1.578383	1.57881	0
2025-02-18 03:40:00	1.57848	1.578449	1.57848	0
2025-02-18 03:45:00	1.57881	1.578515	1.57881	0
2025-02-18 03:50:00	1.57947	1.578614	1.57947	0
2025-02-18 03:55:00	1.57881	1.57868	1.57881	0
2025-02-18 04:00:00	1.57947	1.578778	1.57947	0
2025-02-18 04:05:00	1.57947	1.578876	1.57947	0
2025-02-18 04:10:00	1.57947	1.578975	1.57947	0
2025-02-18 04:15:00	1.57947	1.579074	1.57947	0
2025-02-18 04:20:00	1.57981	1.579207	1.57981	0
2025-02-18 04:25:00	1.57982	1.579308	1.57982	0
2025-02-18 04:30:00	1.57982	1.579442	1.57982	0
2025-02-18 04:35:00	1.57982	1.579543	1.57982	0
2025-02-18 04:40:00	1.57982	1.579578	1.57982	0
2025-02-18 04:45:00	1.57982	1.579679	1.57982	0
2025-02-18 04:50:00	1.58047	1.579779	1.58047	0
2025-02-18 04:55:00	1.57981	1.579813	1.57981	0
2025-02-18 05:00:00	1.58014	1.57988	1.58014	0
2025-02-18 05:05:00	1.58014	1.579947	1.58014	0
2025-02-18 05:10:00	1.58046	1.580012	1.58046	0
2025-02-18 05:15:00	1.58079	1.580109	1.58079	0
2025-02-18 05:20:00	1.58079	1.580206	1.58079	0
2025-02-18 05:25:00	1.58079	1.580303	1.58079	0
2025-02-18 05:30:00	1.5808	1.580401	1.5808	0
2025-02-18 05:35:00	1.58113	1.580532	1.58113	0
2025-02-18 05:40:00	1.58114	1.580599	1.58114	0
2025-02-18 05:45:00	1.58147	1.580765	1.58147	0
2025-02-18 05:50:00	1.5818	1.580931	1.5818	0
2025-02-18 05:55:00	1.5818	1.581097	1.5818	0
2025-02-18 06:00:00	1.58147	1.581198	1.58147	0
2025-02-18 06:05:00	1.58213	1.581332	1.58213	0
2025-02-18 06:10:00	1.58213	1.581466	1.58213	0
2025-02-18 06:15:00	1.58213	1.5816	1.58213	0
2025-02-18 06:20:00	1.58213	1.581733	1.58213	0
2025-02-18 06:25:00	1.58246	1.581866	1.58246	0
2025-02-18 06:30:00	1.58246	1.581998	1.58246	0
2025-02-18 06:35:00	1.58246	1.582097	1.58246	0
2025-02-18 06:40:00	1.58246	1.582163	1.58246	0
2025-02-18 06:45:00	1.58246	1.582229	1.58246	0
2025-02-18 06:50:00	1.58246	1.582328	1.58246	0
2025-02-18 06:55:00	1.58247	1.582362	1.58247	0
2025-02-18 07:00:00	1.58445	1.582594	1.58445	0
2025-02-18 07:05:00	1.58776	1.583157	1.58776	0
2025-02-18 07:10:00	1.58908	1.583852	1.58908	0
2025-02-18 07:15:00	1.58644	1.58425	1.58644	0
2025-02-18 07:20:00	1.58347	1.584351	1.58347	0
2025-02-18 07:25:00	1.58215	1.58432	1.58215	0
2025-02-18 07:30:00	1.58183	1.584257	1.58183	0
2025-02-18 07:35:00	1.58216	1.584227	1.58216	0
2025-02-18 07:40:00	1.58248	1.584229	1.58248	0
2025-02-18 07:45:00	1.58248	1.58423	1.58248	0
2025-02-18 07:50:00	1.58313	1.584098	1.58313	0
2025-02-18 07:55:00	1.58312	1.583634	1.58312	0
2025-02-18 08:00:00	1.58378	1.583104	1.58378	0
2025-02-18 08:05:00	1.58378	1.582838	1.58378	0
2025-02-18 08:10:00	1.58378	1.582869	1.58378	0
2025-02-18 08:15:00	1.58378	1.583032	1.58378	0
2025-02-18 08:20:00	1.58411	1.58326	1.58411	0
2025-02-18 08:25:00	1.58378	1.583422	1.58378	0
2025-02-18 08:30:00	1.58444	1.583618	1.58444	0
2025-02-18 08:35:00	1.5841	1.58378	1.5841	0
2025-02-18 08:40:00	1.58443	1.58391	1.58443	0
2025-02-18 08:45:00	1.58443	1.584041	1.58443	0
2025-02-18 08:50:00	1.58476	1.584139	1.58476	0
2025-02-18 08:55:00	1.58509	1.58427	1.58509	0
2025-02-18 09:00:00	1.58477	1.584369	1.58477	0
2025-02-18 09:05:00	1.5851	1.584501	1.5851	0
2025-02-18 09:10:00	1.58511	1.584601	1.58511	0
2025-02-18 09:15:00	1.58511	1.584734	1.58511	0
2025-02-18 09:20:00	1.58512	1.584802	1.58512	0
2025-02-18 09:25:00	1.58512	1.584904	1.58512	0
2025-02-18 09:30:00	1.58546	1.585007	1.58546	0
2025-02-18 09:35:00	1.58513	1.585077	1.58513	0
2025-02-18 09:40:00	1.58513	1.585114	1.58513	0
2025-02-18 09:45:00	1.58513	1.585118	1.58513	0
2025-02-18 09:50:00	1.58512	1.585153	1.58512	0
2025-02-18 09:55:00	1.58512	1.585155	1.58512	0
2025-02-18 10:00:00	1.58545	1.585189	1.58545	0
2025-02-18 10:05:00	1.58544	1.585222	1.58544	0
2025-02-18 10:10:00	1.58544	1.585254	1.58544	0
2025-02-18 10:15:00	1.58577	1.585319	1.58577	0
2025-02-18 10:20:00	1.58807	1.58558	1.58807	0
2025-02-18 10:25:00	1.58741	1.585808	1.58741	0
2025-02-18 10:30:00	1.58642	1.585937	1.58642	0
2025-02-18 10:35:00	1.58641	1.586065	1.58641	0
2025-02-18 10:40:00	1.58642	1.586195	1.58642	0
2025-02-18 10:45:00	1.58675	1.586358	1.58675	0
2025-02-18 10:50:00	1.58709	1.586522	1.58709	0
2025-02-18 10:55:00	1.58709	1.586687	1.58709	0
2025-02-18 11:00:00	1.58677	1.58682	1.58677	0
2025-02-18 11:05:00	1.5871	1.586953	1.5871	0
2025-02-18 11:10:00	1.5871	1.586856	1.5871	0
2025-02-18 11:15:00	1.5871	1.586825	1.5871	0
2025-02-18 11:20:00	1.58743	1.586926	1.58743	0
2025-02-18 11:25:00	1.58711	1.586996	1.58711	0
2025-02-18 11:30:00	1.58778	1.587132	1.58778	0
2025-02-18 11:35:00	1.58713	1.58717	1.58713	0
2025-02-18 11:40:00	1.58746	1.587207	1.58746	0
2025-02-18 11:45:00	1.58746	1.587244	1.58746	0
2025-02-18 11:50:00	1.58746	1.587313	1.58746	0
2025-02-18 11:55:00	1.58745	1.587348	1.58745	0
2025-02-18 12:00:00	1.58778	1.587416	1.58778	0
2025-02-18 12:05:00	1.58777	1.587483	1.58777	0
2025-02-18 12:10:00	1.58776	1.587516	1.58776	0
2025-02-18 12:15:00	1.58808	1.587613	1.58808	0
2025-02-18 12:20:00	1.5884	1.587675	1.5884	0
2025-02-18 12:25:00	1.58873	1.587835	1.58873	0
2025-02-18 12:30:00	1.58906	1.587995	1.58906	0
2025-02-18 12:35:00	1.58905	1.588154	1.58905	0
2025-02-18 12:40:00	1.58838	1.588246	1.58838	0
2025-02-18 12:45:00	1.58871	1.588372	1.58871	0
2025-02-18 12:50:00	1.58904	1.588498	1.58904	0
2025-02-18 12:55:00	1.58904	1.588625	1.58904	0
2025-02-18 13:00:00	1.58903	1.588752	1.58903	0
2025-02-18 13:05:00	1.58936	1.58888	1.58936	0
2025-02-18 13:10:00	1.58935	1.588975	1.58935	0
2025-02-18 13:15:00	1.58968	1.58907	1.58968	0
2025-02-18 13:20:00	1.58967	1.589131	1.58967	0
2025-02-18 13:25:00	1.58967	1.589193	1.58967	0
2025-02-18 13:30:00	1.59001	1.589356	1.59001	0
2025-02-18 13:35:00	1.59397	1.589882	1.59397	0
2025-02-18 13:40:00	1.59431	1.590409	1.59431	0
2025-02-18 13:45:00	1.59101	1.590606	1.59101	0
2025-02-18 13:50:00	1.58937	1.59064	1.58937	0
2025-02-18 13:55:00	1.58904	1.590608	1.58904	0
2025-02-18 14:00:00	1.58905	1.590578	1.58905	0
2025-02-18 14:05:00	1.59005	1.590615	1.59005	0
2025-02-18 14:10:00	1.58972	1.59062	1.58972	0
2025-02-18 14:15:00	1.59006	1.590659	1.59006	0
2025-02-18 14:20:00	1.59006	1.590664	1.59006	0
2025-02-18 14:25:00	1.5904	1.590307	1.5904	0
2025-02-18 14:30:00	1.5904	1.589916	1.5904	0
2025-02-18 14:35:00	1.5904	1.589855	1.5904	0
2025-02-18 14:40:00	1.5904	1.589958	1.5904	0
2025-02-18 14:45:00	1.5904	1.590094	1.5904	0
2025-02-18 14:50:00	1.5904	1.590229	1.5904	0
2025-02-18 14:55:00	1.59073	1.590297	1.59073	0
2025-02-18 15:00:00	1.59139	1.590464	1.59139	0
2025-02-18 15:05:00	1.59139	1.590597	1.59139	0
2025-02-18 15:10:00	1.59172	1.590763	1.59172	0
2025-02-18 15:15:00	1.59172	1.590895	1.59172	0
2025-02-18 15:20:00	1.59139	1.590994	1.59139	0
2025-02-18 15:25:00	1.59172	1.591126	1.59172	0
2025-02-18 15:30:00	1.59173	1.591259	1.59173	0
2025-02-18 15:35:00	1.59206	1.591425	1.59206	0
2025-02-18 15:40:00	1.59173	1.591558	1.59173	0
2025-02-18 15:45:00	1.59205	1.59169	1.59205	0
2025-02-18 15:50:00	1.59238	1.591789	1.59238	0
2025-02-18 15:55:00	1.59238	1.591888	1.59238	0
2025-02-18 16:00:00	1.59271	1.591987	1.59271	0
2025-02-18 16:05:00	1.59272	1.592087	1.59272	0
2025-02-18 16:10:00	1.59305	1.592253	1.59305	0
2025-02-18 16:15:00	1.59305	1.592386	1.59305	0
2025-02-18 16:20:00	1.59305	1.592518	1.59305	0
2025-02-18 16:25:00	1.59305	1.592617	1.59305	0
2025-02-18 16:30:00	1.59305	1.592749	1.59305	0
2025-02-18 16:35:00	1.59304	1.592848	1.59304	0
2025-02-18 16:40:00	1.59304	1.592914	1.59304	0
2025-02-18 16:45:00	1.59337	1.593013	1.59337	0
2025-02-18 16:50:00	1.5937	1.593112	1.5937	0
2025-02-18 16:55:00	1.5937	1.59321	1.5937	0
2025-02-18 17:00:00	1.5937	1.593275	1.5937	0
2025-02-18 17:05:00	1.59369	1.593339	1.59369	0
2025-02-18 17:10:00	1.59402	1.593436	1.59402	0
2025-02-18 17:15:00	1.59402	1.593533	1.59402	0
2025-02-18 17:20:00	1.59435	1.593663	1.59435	0
2025-02-18 17:25:00	1.59401	1.59376	1.59401	0
2025-02-18 17:30:00	1.59434	1.59389	1.59434	0
2025-02-18 17:35:00	1.59433	1.593986	1.59433	0
2025-02-18 17:40:00	1.59466	1.594082	1.59466	0
2025-02-18 17:45:00	1.59467	1.594179	1.59467	0
2025-02-18 17:50:00	1.59434	1.594243	1.59434	0
2025-02-18 17:55:00	1.59467	1.594341	1.59467	0
2025-02-18 18:00:00	1.59501	1.59444	1.59501	0
2025-02-18 18:05:00	1.59468	1.594506	1.59468	0
2025-02-18 18:10:00	1.59502	1.594573	1.59502	0
2025-02-18 18:15:00	1.59502	1.594674	1.59502	0
2025-02-18 18:20:00	1.59502	1.594742	1.59502	0
2025-02-18 18:25:00	1.59568	1.594877	1.59568	0
2025-02-18 18:30:00	1.59568	1.594979	1.59568	0
2025-02-18 18:35:00	1.59535	1.595047	1.59535	0
2025-02-18 18:40:00	1.59569	1.595182	1.59569	0
2025-02-18 18:45:00	1.59569	1.595284	1.59569	0
2025-02-18 18:50:00	1.59569	1.595352	1.59569	0
2025-02-18 18:55:00	1.59569	1.595453	1.59569	0
2025-02-18 19:00:00	1.59568	1.595519	1.59568	0
2025-02-18 19:05:00	1.596	1.595617	1.596	0
2025-02-18 19:10:00	1.59566	1.595681	1.59566	0
2025-02-18 19:15:00	1.59631	1.595744	1.59631	0
2025-02-18 19:20:00	1.59598	1.595774	1.59598	0
2025-02-18 19:25:00	1.5963	1.595869	1.5963	0
2025-02-18 19:30:00	1.59663	1.595963	1.59663	0
2025-02-18 19:35:00	1.59664	1.596058	1.59664	0
2025-02-18 19:40:00	1.59698	1.596187	1.59698	0
2025-02-18 19:45:00	1.59698	1.596316	1.59698	0
2025-02-18 19:50:00	1.59698	1.596446	1.59698	0
2025-02-18 19:55:00	1.59764	1.59661	1.59764	0
2025-02-18 20:00:00	1.59699	1.596743	1.59699	0
2025-02-18 20:05:00	1.597	1.596812	1.597	0
2025-02-18 20:10:00	1.597	1.596914	1.597	0
2025-02-18 20:15:00	1.597	1.596984	1.597	0
2025-02-18 20:20:00	1.59765	1.597086	1.59765	0
2025-02-18 20:25:00	1.59732	1.597154	1.59732	0
2025-02-18 20:30:00	1.59765	1.597221	1.59765	0
2025-02-18 20:35:00	1.59798	1.597321	1.59798	0
2025-02-18 20:40:00	1.59799	1.597422	1.59799	0
2025-02-18 20:45:00	1.59832	1.59749	1.59832	0
2025-02-18 20:50:00	1.59832	1.597623	1.59832	0
2025-02-18 20:55:00	1.59831	1.597754	1.59831	0
2025-02-18 21:00:00	1.59831	1.597885	1.59831	0
2025-02-18 21:05:00	1.5983	1.598015	1.5983	0
2025-02-18 21:10:00	1.59829	1.598079	1.59829	0
2025-02-18 21:15:00	1.59829	1.598176	1.59829	0
2025-02-18 21:20:00	1.59829	1.59824	1.59829	0
2025-02-18 21:25:00	1.5983	1.598272	1.5983	0
2025-02-18 21:30:00	1.59862	1.598335	1.59862	0
2025-02-18 21:35:00	1.59862	1.598365	1.59862	0
2025-02-18 21:40:00	1.59895	1.598428	1.59895	0
2025-02-18 21:45:00	1.59929	1.598526	1.59929	0
2025-02-18 21:50:00	1.59863	1.598558	1.59863	0
2025-02-18 21:55:00	1.59896	1.598624	1.59896	0
2025-02-18 22:00:00	1.59929	1.598724	1.59929	0
2025-02-18 22:05:00	1.59896	1.598791	1.59896	0
2025-02-18 22:10:00	1.59929	1.598891	1.59929	0
2025-02-18 22:15:00	1.59961	1.599022	1.59961	0
2025-02-18 22:20:00	1.59928	1.599088	1.59928	0
2025-02-18 22:25:00	1.59895	1.599121	1.59895	0
2025-02-18 22:30:00	1.59929	1.599155	1.59929	0
2025-02-18 22:35:00	1.59962	1.599188	1.59962	0
2025-02-18 22:40:00	1.59962	1.599287	1.59962	0
2025-02-18 22:45:00	1.59996	1.599387	1.59996	0
2025-02-18 22:50:00	1.59996	1.599454	1.59996	0
2025-02-18 22:55:00	1.60028	1.599586	1.60028	0
2025-02-18 23:00:00	1.60028	1.599685	1.60028	0
2025-02-18 23:05:00	1.60028	1.599752	1.60028	0
2025-02-18 23:10:00	1.60028	1.599852	1.60028	0
2025-02-18 23:15:00	1.60028	1.599985	1.60028	0
2025-02-18 23:20:00	1.60061	1.600117	1.60061	0
2025-02-18 23:25:00	1.60062	1.600217	1.60062	0
2025-02-18 23:30:00	1.60062	1.600317	1.60062	0
2025-02-18 23:35:00	1.60095	1.600416	1.60095	0
2025-02-18 23:40:00	1.60062	1.600482	1.60062	0
2025-02-18 23:45:00	1.60095	1.600549	1.60095	0
2025-02-18 23:50:00	1.60062	1.600583	1.60062	0
2025-02-18 23:55:00	1.60062	1.600617	1.60062	0
2025-02-19 00:00:00	1.60094	1.600683	1.60094	0
2025-02-19 00:05:00	1.60093	1.600748	1.60093	0
2025-02-19 00:10:00	1.60093	1.60078	1.60093	0
2025-02-19 00:15:00	1.60126	1.600844	1.60126	0
2025-02-19 00:20:00	1.60159	1.600941	1.60159	0
2025-02-19 00:25:00	1.60159	1.601005	1.60159	0
2025-02-19 00:30:00	1.60159	1.601102	1.60159	0
2025-02-19 00:35:00	1.6016	1.601167	1.6016	0
2025-02-19 00:40:00	1.60226	1.601331	1.60226	0
2025-02-19 00:45:00	1.60193	1.601462	1.60193	0
2025-02-19 00:50:00	1.60193	1.601561	1.60193	0
2025-02-19 00:55:00	1.60193	1.601661	1.60193	0
2025-02-19 01:00:00	1.60226	1.601794	1.60226	0
2025-02-19 01:05:00	1.60226	1.601894	1.60226	0
2025-02-19 01:10:00	1.60226	1.601961	1.60226	0
2025-02-19 01:15:00	1.6026	1.602062	1.6026	0
2025-02-19 01:20:00	1.60227	1.60213	1.60227	0
2025-02-19 01:25:00	1.60294	1.602264	1.60294	0
2025-02-19 01:30:00	1.60327	1.602365	1.60327	0
2025-02-19 01:35:00	1.6036	1.602532	1.6036	0
2025-02-19 01:40:00	1.60261	1.6026	1.60261	0
2025-02-19 01:45:00	1.6026	1.602667	1.6026	0
2025-02-19 01:50:00	1.60325	1.602766	1.60325	0
2025-02-19 01:55:00	1.60325	1.602865	1.60325	0
2025-02-19 02:00:00	1.60357	1.602996	1.60357	0
2025-02-19 02:05:00	1.60357	1.603093	1.60357	0
2025-02-19 02:10:00	1.60357	1.603223	1.60357	0
2025-02-19 02:15:00	1.60357	1.603286	1.60357	0
2025-02-19 02:20:00	1.60391	1.60335	1.60391	0
2025-02-19 02:25:00	1.60358	1.603348	1.60358	0
2025-02-19 02:30:00	1.60357	1.603444	1.60357	0
2025-02-19 02:35:00	1.6039	1.603574	1.6039	0
2025-02-19 02:40:00	1.60356	1.603605	1.60356	0
2025-02-19 02:45:00	1.60389	1.603669	1.60389	0
2025-02-19 02:50:00	1.60421	1.603733	1.60421	0
2025-02-19 02:55:00	1.60421	1.603797	1.60421	0
2025-02-19 03:00:00	1.60454	1.603894	1.60454	0
2025-02-19 03:05:00	1.60454	1.603991	1.60454	0
2025-02-19 03:10:00	1.60454	1.604054	1.60454	0
2025-02-19 03:15:00	1.60422	1.604118	1.60422	0
2025-02-19 03:20:00	1.60456	1.604217	1.60456	0
2025-02-19 03:25:00	1.60424	1.604251	1.60424	0
2025-02-19 03:30:00	1.60457	1.604352	1.60457	0
2025-02-19 03:35:00	1.60491	1.604454	1.60491	0
2025-02-19 03:40:00	1.60556	1.604589	1.60556	0
2025-02-19 03:45:00	1.60556	1.604724	1.60556	0
2025-02-19 03:50:00	1.60556	1.604826	1.60556	0
2025-02-19 03:55:00	1.6049	1.604862	1.6049	0
2025-02-19 04:00:00	1.60556	1.604964	1.60556	0
2025-02-19 04:05:00	1.60523	1.605065	1.60523	0
2025-02-19 04:10:00	1.60556	1.605165	1.60556	0
2025-02-19 04:15:00	1.60589	1.60533	1.60589	0
2025-02-19 04:20:00	1.60557	1.60543	1.60557	0
2025-02-19 04:25:00	1.60623	1.605562	1.60623	0
2025-02-19 04:30:00	1.60589	1.605595	1.60589	0
2025-02-19 04:35:00	1.60589	1.605628	1.60589	0
2025-02-19 04:40:00	1.60589	1.605661	1.60589	0
2025-02-19 04:45:00	1.60622	1.605793	1.60622	0
2025-02-19 04:50:00	1.60589	1.605826	1.60589	0
2025-02-19 04:55:00	1.60622	1.605925	1.60622	0
2025-02-19 05:00:00	1.60622	1.605991	1.60622	0
2025-02-19 05:05:00	1.60623	1.606025	1.60623	0
2025-02-19 05:10:00	1.60656	1.606124	1.60656	0
2025-02-19 05:15:00	1.60623	1.606124	1.60623	0
2025-02-19 05:20:00	1.60623	1.606158	1.60623	0
2025-02-19 05:25:00	1.60656	1.606225	1.60656	0
2025-02-19 05:30:00	1.60723	1.606359	1.60723	0
2025-02-19 05:35:00	1.60723	1.60646	1.60723	0
2025-02-19 05:40:00	1.60724	1.606595	1.60724	0
2025-02-19 05:45:00	1.60757	1.60673	1.60757	0
2025-02-19 05:50:00	1.60757	1.606865	1.60757	0
2025-02-19 05:55:00	1.60758	1.607	1.60758	0
2025-02-19 06:00:00	1.60758	1.607102	1.60758	0
2025-02-19 06:05:00	1.60725	1.607204	1.60725	0
2025-02-19 06:10:00	1.60725	1.607306	1.60725	0
2025-02-19 06:15:00	1.60758	1.607408	1.60758	0
2025-02-19 06:20:00	1.60758	1.607443	1.60758	0
2025-02-19 06:25:00	1.60791	1.607511	1.60791	0
2025-02-19 06:30:00	1.60824	1.607611	1.60824	0
2025-02-19 06:35:00	1.60823	1.607677	1.60823	0
2025-02-19 06:40:00	1.61152	1.608072	1.61152	0
2025-02-19 06:45:00	1.61316	1.60863	1.61316	0
2025-02-19 06:50:00	1.61151	1.609023	1.61151	0
2025-02-19 06:55:00	1.60887	1.609185	1.60887	0
2025-02-19 07:00:00	1.60722	1.609182	1.60722	0
2025-02-19 07:05:00	1.60722	1.609146	1.60722	0
2025-02-19 07:10:00	1.60788	1.609176	1.60788	0
2025-02-19 07:15:00	1.60789	1.609174	1.60789	0
2025-02-19 07:20:00	1.60822	1.609172	1.60822	0
2025-02-19 07:25:00	1.60789	1.609138	1.60789	0
2025-02-19 07:30:00	1.60889	1.608875	1.60889	0
2025-02-19 07:35:00	1.60889	1.608448	1.60889	0
2025-02-19 07:40:00	1.60824	1.608121	1.60824	0
2025-02-19 07:45:00	1.60857	1.608091	1.60857	0
2025-02-19 07:50:00	1.60857	1.608226	1.60857	0
2025-02-19 07:55:00	1.6089	1.608394	1.6089	0
2025-02-19 08:00:00	1.6089	1.608496	1.6089	0
2025-02-19 08:05:00	1.6089	1.608597	1.6089	0
2025-02-19 08:10:00	1.6089	1.608665	1.6089	0
2025-02-19 08:15:00	1.60891	1.608767	1.60891	0
2025-02-19 08:20:00	1.60891	1.608769	1.60891	0
2025-02-19 08:25:00	1.60924	1.608804	1.60924	0
2025-02-19 08:30:00	1.60924	1.608904	1.60924	0
2025-02-19 08:35:00	1.60923	1.60897	1.60923	0
2025-02-19 08:40:00	1.60956	1.609069	1.60956	0
2025-02-19 08:45:00	1.60922	1.609101	1.60922	0
2025-02-19 08:50:00	1.60955	1.609166	1.60955	0
2025-02-19 08:55:00	1.60955	1.609231	1.60955	0
2025-02-19 09:00:00	1.60988	1.609329	1.60988	0
2025-02-19 09:05:00	1.60988	1.609426	1.60988	0
2025-02-19 09:10:00	1.61022	1.609557	1.61022	0
2025-02-19 09:15:00	1.61022	1.609655	1.61022	0
2025-02-19 09:20:00	1.60989	1.60972	1.60989	0
2025-02-19 09:25:00	1.61022	1.609819	1.61022	0
2025-02-19 09:30:00	1.61022	1.609885	1.61022	0
2025-02-19 09:35:00	1.61021	1.609984	1.61021	0
2025-02-19 09:40:00	1.61021	1.61005	1.61021	0
2025-02-19 09:45:00	1.6102	1.610115	1.6102	0
2025-02-19 09:50:00	1.61019	1.610146	1.61019	0
2025-02-19 09:55:00	1.61018	1.610176	1.61018	0
2025-02-19 10:00:00	1.61051	1.610205	1.61051	0
2025-02-19 10:05:00	1.61083	1.610266	1.61083	0
2025-02-19 10:10:00	1.61084	1.610361	1.61084	0
2025-02-19 10:15:00	1.61084	1.610423	1.61084	0
2025-02-19 10:20:00	1.61084	1.610485	1.61084	0
2025-02-19 10:25:00	1.61118	1.610582	1.61118	0
2025-02-19 10:30:00	1.61086	1.610647	1.61086	0
2025-02-19 10:35:00	1.6112	1.610747	1.6112	0
2025-02-19 10:40:00	1.6112	1.610848	1.6112	0
2025-02-19 10:45:00	1.61154	1.610984	1.61154	0
2025-02-19 10:50:00	1.61154	1.611087	1.61154	0
2025-02-19 10:55:00	1.61154	1.611158	1.61154	0
2025-02-19 11:00:00	1.61153	1.611227	1.61153	0
2025-02-19 11:05:00	1.61087	1.61123	1.61087	0
2025-02-19 11:10:00	1.61153	1.611299	1.61153	0
2025-02-19 11:15:00	1.61153	1.611334	1.61153	0
2025-02-19 11:20:00	1.61153	1.611401	1.61153	0
2025-02-19 11:25:00	1.61187	1.611468	1.61187	0
2025-02-19 11:30:00	1.61252	1.6116	1.61252	0
2025-02-19 11:35:00	1.61218	1.611664	1.61218	0
2025-02-19 11:40:00	1.61185	1.611695	1.61185	0
2025-02-19 11:45:00	1.6125	1.611791	1.6125	0
2025-02-19 11:50:00	1.61283	1.611921	1.61283	0
2025-02-19 11:55:00	1.61283	1.612117	1.61283	0
2025-02-19 12:00:00	1.61282	1.612246	1.61282	0
2025-02-19 12:05:00	1.61348	1.612441	1.61348	0
2025-02-19 12:10:00	1.61215	1.612503	1.61215	0
2025-02-19 12:15:00	1.61314	1.61263	1.61314	0
2025-02-19 12:20:00	1.61248	1.612626	1.61248	0
2025-02-19 12:25:00	1.61215	1.612623	1.61215	0
2025-02-19 12:30:00	1.61248	1.612686	1.61248	0
2025-02-19 12:35:00	1.61282	1.612718	1.61282	0
2025-02-19 12:40:00	1.61347	1.612782	1.61347	0
2025-02-19 12:45:00	1.61414	1.612913	1.61414	0
2025-02-19 12:50:00	1.6138	1.613011	1.6138	0
2025-02-19 12:55:00	1.61347	1.61301	1.61347	0
2025-02-19 13:00:00	1.61348	1.613143	1.61348	0
2025-02-19 13:05:00	1.61348	1.613177	1.61348	0
2025-02-19 13:10:00	1.61349	1.613278	1.61349	0
2025-02-19 13:15:00	1.61383	1.613446	1.61383	0
2025-02-19 13:20:00	1.61417	1.613615	1.61417	0
2025-02-19 13:25:00	1.61417	1.61375	1.61417	0
2025-02-19 13:30:00	1.61418	1.613821	1.61418	0
2025-02-19 13:35:00	1.61418	1.613825	1.61418	0
2025-02-19 13:40:00	1.61419	1.613864	1.61419	0
2025-02-19 13:45:00	1.61419	1.613936	1.61419	0
2025-02-19 13:50:00	1.61419	1.614007	1.61419	0
2025-02-19 13:55:00	1.61419	1.614078	1.61419	0
2025-02-19 14:00:00	1.61418	1.614147	1.61418	0
2025-02-19 14:05:00	1.61449	1.614213	1.61449	0
2025-02-19 14:10:00	1.61448	1.614244	1.61448	0
2025-02-19 14:15:00	1.61546	1.614373	1.61546	0
2025-02-19 14:20:00	1.61513	1.614468	1.61513	0
2025-02-19 14:25:00	1.61546	1.614596	1.61546	0
2025-02-19 14:30:00	1.61513	1.61469	1.61513	0
2025-02-19 14:35:00	1.61513	1.614784	1.61513	0
2025-02-19 14:40:00	1.61579	1.614944	1.61579	0
2025-02-19 14:45:00	1.61546	1.615071	1.61546	0
2025-02-19 14:50:00	1.61613	1.615266	1.61613	0
2025-02-19 14:55:00	1.61679	1.615496	1.61679	0
2025-02-19 15:00:00	1.61646	1.615694	1.61646	0
2025-02-19 15:05:00	1.61612	1.61576	1.61612	0
2025-02-19 15:10:00	1.61612	1.615859	1.61612	0
2025-02-19 15:15:00	1.61612	1.615925	1.61612	0
2025-02-19 15:20:00	1.61612	1.616024	1.61612	0
2025-02-19 15:25:00	1.61612	1.616123	1.61612	0
2025-02-19 15:30:00	1.61645	1.616189	1.61645	0
2025-02-19 15:35:00	1.61645	1.616288	1.61645	0
2025-02-19 15:40:00	1.61645	1.61632	1.61645	0
2025-02-19 15:45:00	1.61677	1.616318	1.61677	0
2025-02-19 15:50:00	1.61677	1.616349	1.61677	0
2025-02-19 15:55:00	1.61677	1.616414	1.61677	0
2025-02-19 16:00:00	1.61677	1.616479	1.61677	0
2025-02-19 16:05:00	1.61677	1.616544	1.61677	0
2025-02-19 16:10:00	1.61678	1.61661	1.61678	0
2025-02-19 16:15:00	1.61678	1.616676	1.61678	0
2025-02-19 16:20:00	1.61745	1.616776	1.61745	0
2025-02-19 16:25:00	1.61679	1.61681	1.61679	0
2025-02-19 16:30:00	1.61712	1.616877	1.61712	0
2025-02-19 16:35:00	1.61745	1.616945	1.61745	0
2025-02-19 16:40:00	1.61778	1.617046	1.61778	0
2025-02-19 16:45:00	1.61778	1.617147	1.61778	0
2025-02-19 16:50:00	1.61811	1.617281	1.61811	0
2025-02-19 16:55:00	1.61845	1.617449	1.61845	0
2025-02-19 17:00:00	1.61811	1.617582	1.61811	0
2025-02-19 17:05:00	1.61811	1.617715	1.61811	0
2025-02-19 17:10:00	1.61811	1.617781	1.61811	0
2025-02-19 17:15:00	1.61811	1.617913	1.61811	0
2025-02-19 17:20:00	1.6181	1.618011	1.6181	0
2025-02-19 17:25:00	1.61843	1.618109	1.61843	0
2025-02-19 17:30:00	1.61843	1.618174	1.61843	0
2025-02-19 17:35:00	1.6181	1.618206	1.6181	0
2025-02-19 17:40:00	1.61843	1.618238	1.61843	0
2025-02-19 17:45:00	1.61843	1.618236	1.61843	0
2025-02-19 17:50:00	1.61876	1.618301	1.61876	0
2025-02-19 17:55:00	1.61875	1.618365	1.61875	0
2025-02-19 18:00:00	1.61941	1.618495	1.61941	0
2025-02-19 18:05:00	1.61941	1.618625	1.61941	0
2025-02-19 18:10:00	1.61941	1.618756	1.61941	0
2025-02-19 18:15:00	1.61941	1.618854	1.61941	0
2025-02-19 18:20:00	1.61941	1.618952	1.61941	0
2025-02-19 18:25:00	1.61941	1.619083	1.61941	0
2025-02-19 18:30:00	1.61941	1.619181	1.61941	0
2025-02-19 18:35:00	1.62007	1.619345	1.62007	0
2025-02-19 18:40:00	1.62007	1.619476	1.62007	0
2025-02-19 18:45:00	1.61975	1.619576	1.61975	0
2025-02-19 18:50:00	1.62007	1.619642	1.62007	0
2025-02-19 18:55:00	1.6204	1.619741	1.6204	0
2025-02-19 19:00:00	1.61941	1.619741	1.61941	0
2025-02-19 19:05:00	1.61974	1.619774	1.61974	0
2025-02-19 19:10:00	1.61973	1.619806	1.61973	0
2025-02-19 19:15:00	1.62039	1.619904	1.62039	0
2025-02-19 19:20:00	1.62072	1.620035	1.62072	0
2025-02-19 19:25:00	1.62039	1.620067	1.62039	0
2025-02-19 19:30:00	1.62039	1.620099	1.62039	0
2025-02-19 19:35:00	1.6204	1.620164	1.6204	0
2025-02-19 19:40:00	1.62074	1.620231	1.62074	0
2025-02-19 19:45:00	1.62075	1.620266	1.62075	0
2025-02-19 19:50:00	1.62075	1.6204	1.62075	0
2025-02-19 19:55:00	1.62141	1.620567	1.62141	0
2025-02-19 20:00:00	1.62107	1.620701	1.62107	0
2025-02-19 20:05:00	1.6214	1.620802	1.6214	0
2025-02-19 20:10:00	1.62139	1.620869	1.62139	0
2025-02-19 20:15:00	1.62173	1.621003	1.62173	0
2025-02-19 20:20:00	1.62206	1.62117	1.62206	0
2025-02-19 20:25:00	1.62174	1.621304	1.62174	0
2025-02-19 20:30:00	1.62208	1.621438	1.62208	0
2025-02-19 20:35:00	1.62209	1.621572	1.62209	0
2025-02-19 20:40:00	1.62209	1.621706	1.62209	0
2025-02-19 20:45:00	1.62209	1.621774	1.62209	0
2025-02-19 20:50:00	1.62209	1.621876	1.62209	0
2025-02-19 20:55:00	1.62209	1.621945	1.62209	0
2025-02-19 21:00:00	1.62241	1.622047	1.62241	0
2025-02-19 21:05:00	1.6224	1.622114	1.6224	0
2025-02-19 21:10:00	1.6224	1.622148	1.6224	0
2025-02-19 21:15:00	1.62273	1.622247	1.62273	0
2025-02-19 21:20:00	1.6224	1.622279	1.6224	0
2025-02-19 21:25:00	1.62207	1.622277	1.62207	0
2025-02-19 21:30:00	1.6224	1.622308	1.6224	0
2025-02-19 21:35:00	1.62307	1.622406	1.62307	0
2025-02-19 21:40:00	1.62308	1.622505	1.62308	0
2025-02-19 21:45:00	1.62309	1.622605	1.62309	0
2025-02-19 21:50:00	1.62309	1.622673	1.62309	0
2025-02-19 21:55:00	1.6231	1.622743	1.6231	0
2025-02-19 22:00:00	1.62311	1.622814	1.62311	0
2025-02-19 22:05:00	1.62311	1.622852	1.62311	0
2025-02-19 22:10:00	1.62343	1.622955	1.62343	0
2025-02-19 22:15:00	1.62376	1.623124	1.62376	0
2025-02-19 22:20:00	1.62343	1.623227	1.62343	0
2025-02-19 22:25:00	1.6241	1.62333	1.6241	0
2025-02-19 22:30:00	1.6241	1.623432	1.6241	0
2025-02-19 22:35:00	1.62345	1.623468	1.62345	0
2025-02-19 22:40:00	1.62444	1.623603	1.62444	0
2025-02-19 22:45:00	1.62411	1.623704	1.62411	0
2025-02-19 22:50:00	1.6241	1.623803	1.6241	0
2025-02-19 22:55:00	1.62443	1.623935	1.62443	0
2025-02-19 23:00:00	1.62443	1.624035	1.62443	0
2025-02-19 23:05:00	1.62442	1.624101	1.62442	0
2025-02-19 23:10:00	1.62442	1.6242	1.62442	0
2025-02-19 23:15:00	1.62441	1.624231	1.62441	0
2025-02-19 23:20:00	1.62439	1.62426	1.62439	0
2025-02-19 23:25:00	1.62471	1.624386	1.62471	0
2025-02-19 23:30:00	1.62437	1.624379	1.62437	0
2025-02-19 23:35:00	1.6247	1.624438	1.6247	0
2025-02-19 23:40:00	1.6247	1.624498	1.6247	0
2025-02-19 23:45:00	1.62469	1.624524	1.62469	0
2025-02-19 23:50:00	1.6247	1.624551	1.6247	0
2025-02-19 23:55:00	1.62503	1.624612	1.62503	0
2025-02-20 00:00:00	1.62503	1.624673	1.62503	0
2025-02-20 00:05:00	1.6247	1.624702	1.6247	0
2025-02-20 00:10:00	1.6247	1.624733	1.6247	0
2025-02-20 00:15:00	1.62504	1.624766	1.62504	0
2025-02-20 00:20:00	1.6257	1.624899	1.6257	0
2025-02-20 00:25:00	1.62571	1.625	1.62571	0
2025-02-20 00:30:00	1.62605	1.625135	1.62605	0
2025-02-20 00:35:00	1.62606	1.625272	1.62606	0
2025-02-20 00:40:00	1.62607	1.625409	1.62607	0
2025-02-20 00:45:00	1.62608	1.625514	1.62608	0
2025-02-20 00:50:00	1.62609	1.62562	1.62609	0
2025-02-20 00:55:00	1.62609	1.625759	1.62609	0
2025-02-20 01:00:00	1.62609	1.625898	1.62609	0
2025-02-20 01:05:00	1.62609	1.626003	1.62609	0
2025-02-20 01:10:00	1.62608	1.626041	1.62608	0
2025-02-20 01:15:00	1.62639	1.626109	1.62639	0
2025-02-20 01:20:00	1.62671	1.626175	1.62671	0
2025-02-20 01:25:00	1.62669	1.626238	1.62669	0
2025-02-20 01:30:00	1.62701	1.626332	1.62701	0
2025-02-20 01:35:00	1.62699	1.626423	1.62699	0
2025-02-20 01:40:00	1.62698	1.626512	1.62698	0
2025-02-20 01:45:00	1.62698	1.626601	1.62698	0
2025-02-20 01:50:00	1.62698	1.62669	1.62698	0
2025-02-20 01:55:00	1.62731	1.626812	1.62731	0
2025-02-20 02:00:00	1.62699	1.626903	1.62699	0
2025-02-20 02:05:00	1.62733	1.626997	1.62733	0
2025-02-20 02:10:00	1.627	1.627026	1.627	0
2025-02-20 02:15:00	1.62734	1.627091	1.62734	0
2025-02-20 02:20:00	1.62734	1.627124	1.62734	0
2025-02-20 02:25:00	1.62734	1.627159	1.62734	0
2025-02-20 02:30:00	1.62734	1.627195	1.62734	0
2025-02-20 02:35:00	1.62735	1.627232	1.62735	0
2025-02-20 02:40:00	1.62735	1.627269	1.62735	0
2025-02-20 02:45:00	1.62769	1.627307	1.62769	0
2025-02-20 02:50:00	1.62769	1.627377	1.62769	0
2025-02-20 02:55:00	1.62835	1.627479	1.62835	0
2025-02-20 03:00:00	1.62835	1.627614	1.62835	0
2025-02-20 03:05:00	1.62835	1.627715	1.62835	0
2025-02-20 03:10:00	1.62868	1.627849	1.62868	0
2025-02-20 03:15:00	1.62867	1.627982	1.62867	0
2025-02-20 03:20:00	1.62801	1.628049	1.62801	0
2025-02-20 03:25:00	1.62834	1.628148	1.62834	0
2025-02-20 03:30:00	1.62867	1.62828	1.62867	0
2025-02-20 03:35:00	1.62867	1.628378	1.62867	0
2025-02-20 03:40:00	1.62868	1.628477	1.62868	0
2025-02-20 03:45:00	1.62835	1.628477	1.62835	0
2025-02-20 03:50:00	1.62869	1.628511	1.62869	0
2025-02-20 03:55:00	1.62902	1.628578	1.62902	0
2025-02-20 04:00:00	1.6287	1.62858	1.6287	0
2025-02-20 04:05:00	1.62871	1.628584	1.62871	0
2025-02-20 04:10:00	1.62904	1.628687	1.62904	0
2025-02-20 04:15:00	1.62904	1.628757	1.62904	0
2025-02-20 04:20:00	1.62971	1.628861	1.62971	0
2025-02-20 04:25:00	1.62938	1.628932	1.62938	0
2025-02-20 04:30:00	1.62938	1.629002	1.62938	0
2025-02-20 04:35:00	1.62971	1.629138	1.62971	0
2025-02-20 04:40:00	1.62938	1.629207	1.62938	0
2025-02-20 04:45:00	1.6297	1.629275	1.6297	0
2025-02-20 04:50:00	1.63002	1.629407	1.63002	0
2025-02-20 04:55:00	1.62969	1.629505	1.62969	0
2025-02-20 05:00:00	1.63001	1.629602	1.63001	0
2025-02-20 05:05:00	1.63001	1.629699	1.63001	0
2025-02-20 05:10:00	1.63001	1.629729	1.63001	0
2025-02-20 05:15:00	1.63001	1.629792	1.63001	0
2025-02-20 05:20:00	1.63001	1.629855	1.63001	0
2025-02-20 05:25:00	1.63	1.629884	1.63	0
2025-02-20 05:30:00	1.63033	1.629979	1.63033	0
2025-02-20 05:35:00	1.63032	1.630041	1.63032	0
2025-02-20 05:40:00	1.62998	1.630037	1.62998	0
2025-02-20 05:45:00	1.62998	1.630066	1.62998	0
2025-02-20 05:50:00	1.6303	1.630095	1.6303	0
2025-02-20 05:55:00	1.63096	1.63019	1.63096	0
2025-02-20 06:00:00	1.63096	1.630285	1.63096	0
2025-02-20 06:05:00	1.63096	1.63038	1.63096	0
2025-02-20 06:10:00	1.63064	1.630443	1.63064	0
2025-02-20 06:15:00	1.63031	1.630474	1.63031	0
2025-02-20 06:20:00	1.63131	1.630572	1.63131	0
2025-02-20 06:25:00	1.63098	1.630638	1.63098	0
2025-02-20 06:30:00	1.63098	1.630738	1.63098	0
2025-02-20 06:35:00	1.63395	1.631135	1.63395	0
2025-02-20 06:40:00	1.63725	1.63183	1.63725	0
2025-02-20 06:45:00	1.63693	1.632427	1.63693	0
2025-02-20 06:50:00	1.63298	1.632629	1.63298	0
2025-02-20 06:55:00	1.63232	1.632765	1.63232	0
2025-02-20 07:00:00	1.63199	1.6329	1.63199	0
2025-02-20 07:05:00	1.63165	1.633034	1.63165	0
2025-02-20 07:10:00	1.63164	1.633067	1.63164	0
2025-02-20 07:15:00	1.63197	1.633166	1.63197	0
2025-02-20 07:20:00	1.63229	1.633297	1.63229	0
2025-02-20 07:25:00	1.63329	1.633231	1.63329	0
2025-02-20 07:30:00	1.63527	1.633033	1.63527	0
2025-02-20 07:35:00	1.63395	1.632735	1.63395	0
2025-02-20 07:40:00	1.63264	1.632701	1.63264	0
2025-02-20 07:45:00	1.63264	1.632733	1.63264	0
2025-02-20 07:50:00	1.63264	1.632798	1.63264	0
2025-02-20 07:55:00	1.63265	1.632898	1.63265	0
2025-02-20 08:00:00	1.63265	1.632999	1.63265	0
2025-02-20 08:05:00	1.63265	1.633067	1.63265	0
2025-02-20 08:10:00	1.63265	1.633103	1.63265	0
2025-02-20 08:15:00	1.63265	1.633039	1.63265	0
2025-02-20 08:20:00	1.63265	1.632777	1.63265	0
2025-02-20 08:25:00	1.63299	1.632681	1.63299	0
2025-02-20 08:30:00	1.633	1.632717	1.633	0
2025-02-20 08:35:00	1.63267	1.63272	1.63267	0
2025-02-20 08:40:00	1.63333	1.632789	1.63333	0
2025-02-20 08:45:00	1.63365	1.632889	1.63365	0
2025-02-20 08:50:00	1.63364	1.632988	1.63364	0
2025-02-20 08:55:00	1.63396	1.633119	1.63396	0
2025-02-20 09:00:00	1.63396	1.63325	1.63396	0
2025-02-20 09:05:00	1.6333	1.633315	1.6333	0
2025-02-20 09:10:00	1.63396	1.633446	1.63396	0
2025-02-20 09:15:00	1.63396	1.633543	1.63396	0
2025-02-20 09:20:00	1.63396	1.633639	1.63396	0
2025-02-20 09:25:00	1.63397	1.633769	1.63397	0
2025-02-20 09:30:00	1.63397	1.633833	1.63397	0
2025-02-20 09:35:00	1.63398	1.633866	1.63398	0
2025-02-20 09:40:00	1.63431	1.633933	1.63431	0
2025-02-20 09:45:00	1.63397	1.633934	1.63397	0
2025-02-20 09:50:00	1.63431	1.633969	1.63431	0
2025-02-20 09:55:00	1.63431	1.63407	1.63431	0
2025-02-20 10:00:00	1.63432	1.634106	1.63432	0
2025-02-20 10:05:00	1.63465	1.634175	1.63465	0
2025-02-20 10:10:00	1.63465	1.634244	1.63465	0
2025-02-20 10:15:00	1.63466	1.634313	1.63466	0
2025-02-20 10:20:00	1.63466	1.634382	1.63466	0
2025-02-20 10:25:00	1.63399	1.634383	1.63399	0
2025-02-20 10:30:00	1.63432	1.634384	1.63432	0
2025-02-20 10:35:00	1.63464	1.634451	1.63464	0
2025-02-20 10:40:00	1.63463	1.634483	1.63463	0
2025-02-20 10:45:00	1.63495	1.634547	1.63495	0
2025-02-20 10:50:00	1.63461	1.634576	1.63461	0
2025-02-20 10:55:00	1.63527	1.634638	1.63527	0
2025-02-20 11:00:00	1.63526	1.634699	1.63526	0
2025-02-20 11:05:00	1.63525	1.634758	1.63525	0
2025-02-20 11:10:00	1.63524	1.634816	1.63524	0
2025-02-20 11:15:00	1.63557	1.634974	1.63557	0
2025-02-20 11:20:00	1.63523	1.635065	1.63523	0
2025-02-20 11:25:00	1.63523	1.635124	1.63523	0
2025-02-20 11:30:00	1.63523	1.635184	1.63523	0
2025-02-20 11:35:00	1.63523	1.635212	1.63523	0
2025-02-20 11:40:00	1.63524	1.635275	1.63524	0
2025-02-20 11:45:00	1.63557	1.635305	1.63557	0
2025-02-20 11:50:00	1.63525	1.635304	1.63525	0
2025-02-20 11:55:00	1.63591	1.63537	1.63591	0
2025-02-20 12:00:00	1.63591	1.635437	1.63591	0
2025-02-20 12:05:00	1.63592	1.635472	1.63592	0
2025-02-20 12:10:00	1.63658	1.635607	1.63658	0
2025-02-20 12:15:00	1.63658	1.635742	1.63658	0
2025-02-20 12:20:00	1.63659	1.635878	1.63659	0
2025-02-20 12:25:00	1.63659	1.636014	1.63659	0
2025-02-20 12:30:00	1.6366	1.63615	1.6366	0
2025-02-20 12:35:00	1.63661	1.636254	1.63661	0
2025-02-20 12:40:00	1.63662	1.636391	1.63662	0
2025-02-20 12:45:00	1.63596	1.636396	1.63596	0
2025-02-20 12:50:00	1.63464	1.636269	1.63464	0
2025-02-20 12:55:00	1.63597	1.636274	1.63597	0
2025-02-20 13:00:00	1.63663	1.636279	1.63663	0
2025-02-20 13:05:00	1.63695	1.636316	1.63695	0
2025-02-20 13:10:00	1.63728	1.636385	1.63728	0
2025-02-20 13:15:00	1.63761	1.636487	1.63761	0
2025-02-20 13:20:00	1.63793	1.63662	1.63793	0
2025-02-20 13:25:00	1.63793	1.636752	1.63793	0
2025-02-20 13:30:00	1.63793	1.636883	1.63793	0
2025-02-20 13:35:00	1.63727	1.637014	1.63727	0
2025-02-20 13:40:00	1.6376	1.63731	1.6376	0
2025-02-20 13:45:00	1.63827	1.63754	1.63827	0
2025-02-20 13:50:00	1.63827	1.637704	1.63827	0
2025-02-20 13:55:00	1.63795	1.637804	1.63795	0
2025-02-20 14:00:00	1.63895	1.637971	1.63895	0
2025-02-20 14:05:00	1.63796	1.638006	1.63796	0
2025-02-20 14:10:00	1.63795	1.638008	1.63795	0
2025-02-20 14:15:00	1.63795	1.63801	1.63795	0
2025-02-20 14:20:00	1.63828	1.638045	1.63828	0
2025-02-20 14:25:00	1.63828	1.638146	1.63828	0
2025-02-20 14:30:00	1.63862	1.638248	1.63862	0
2025-02-20 14:35:00	1.63828	1.638249	1.63828	0
2025-02-20 14:40:00	1.63861	1.638283	1.63861	0
2025-02-20 14:45:00	1.63925	1.638413	1.63925	0
2025-02-20 14:50:00	1.63925	1.638443	1.63925	0
2025-02-20 14:55:00	1.63891	1.638538	1.63891	0
2025-02-20 15:00:00	1.63923	1.638666	1.63923	0
2025-02-20 15:05:00	1.63956	1.638827	1.63956	0
2025-02-20 15:10:00	1.63922	1.638921	1.63922	0
2025-02-20 15:15:00	1.63955	1.639048	1.63955	0
2025-02-20 15:20:00	1.63988	1.639174	1.63988	0
2025-02-20 15:25:00	1.63988	1.639334	1.63988	0
2025-02-20 15:30:00	1.64021	1.639494	1.64021	0
2025-02-20 15:35:00	1.6402	1.639589	1.6402	0
2025-02-20 15:40:00	1.6402	1.639684	1.6402	0
2025-02-20 15:45:00	1.64119	1.639912	1.64119	0
2025-02-20 15:50:00	1.64052	1.640041	1.64052	0
2025-02-20 15:55:00	1.64085	1.64017	1.64085	0
2025-02-20 16:00:00	1.64051	1.640299	1.64051	0
2025-02-20 16:05:00	1.64051	1.640395	1.64051	0
2025-02-20 16:10:00	1.64051	1.640458	1.64051	0
2025-02-20 16:15:00	1.64083	1.640553	1.64083	0
2025-02-20 16:20:00	1.6405	1.640582	1.6405	0
2025-02-20 16:25:00	1.6405	1.640612	1.6405	0
2025-02-20 16:30:00	1.64083	1.640675	1.64083	0
2025-02-20 16:35:00	1.64116	1.640672	1.64116	0
2025-02-20 16:40:00	1.6405	1.64067	1.6405	0
2025-02-20 16:45:00	1.64083	1.640668	1.64083	0
2025-02-20 16:50:00	1.64149	1.640766	1.64149	0
2025-02-20 16:55:00	1.64182	1.640897	1.64182	0
2025-02-20 17:00:00	1.6415	1.640996	1.6415	0
2025-02-20 17:05:00	1.64151	1.641064	1.64151	0
2025-02-20 17:10:00	1.64119	1.641133	1.64119	0
2025-02-20 17:15:00	1.64153	1.641236	1.64153	0
2025-02-20 17:20:00	1.64153	1.641306	1.64153	0
2025-02-20 17:25:00	1.64186	1.641376	1.64186	0
2025-02-20 17:30:00	1.64186	1.641512	1.64186	0
2025-02-20 17:35:00	1.64186	1.641615	1.64186	0
2025-02-20 17:40:00	1.64186	1.641652	1.64186	0
2025-02-20 17:45:00	1.64186	1.641656	1.64186	0
2025-02-20 17:50:00	1.64186	1.641692	1.64186	0
2025-02-20 17:55:00	1.64187	1.641728	1.64187	0
2025-02-20 18:00:00	1.64187	1.641796	1.64187	0
2025-02-20 18:05:00	1.64254	1.641897	1.64254	0
2025-02-20 18:10:00	1.64188	1.641932	1.64188	0
2025-02-20 18:15:00	1.64189	1.641935	1.64189	0
2025-02-20 18:20:00	1.64255	1.642004	1.64255	0
2025-02-20 18:25:00	1.64255	1.642073	1.64255	0
2025-02-20 18:30:00	1.64255	1.642142	1.64255	0
2025-02-20 18:35:00	1.64288	1.642244	1.64288	0
2025-02-20 18:40:00	1.64288	1.642346	1.64288	0
2025-02-20 18:45:00	1.64288	1.642447	1.64288	0
2025-02-20 18:50:00	1.64321	1.642581	1.64321	0
2025-02-20 18:55:00	1.64321	1.642648	1.64321	0
2025-02-20 19:00:00	1.64321	1.642781	1.64321	0
2025-02-20 19:05:00	1.6432	1.642912	1.6432	0
2025-02-20 19:10:00	1.6432	1.642977	1.6432	0
2025-02-20 19:15:00	1.64319	1.643041	1.64319	0
2025-02-20 19:20:00	1.64318	1.643104	1.64318	0
2025-02-20 19:25:00	1.64318	1.643134	1.64318	0
2025-02-20 19:30:00	1.64318	1.643164	1.64318	0
2025-02-20 19:35:00	1.64285	1.643161	1.64285	0
2025-02-20 19:40:00	1.64318	1.643158	1.64318	0
2025-02-20 19:45:00	1.64385	1.643222	1.64385	0
2025-02-20 19:50:00	1.64385	1.643286	1.64385	0
2025-02-20 19:55:00	1.64419	1.643385	1.64419	0
2025-02-20 20:00:00	1.64385	1.64345	1.64385	0
2025-02-20 20:05:00	1.64385	1.643516	1.64385	0
2025-02-20 20:10:00	1.64452	1.64365	1.64452	0
2025-02-20 20:15:00	1.64419	1.643751	1.64419	0
2025-02-20 20:20:00	1.64419	1.643852	1.64419	0
2025-02-20 20:25:00	1.6442	1.643987	1.6442	0
2025-02-20 20:30:00	1.64453	1.644122	1.64453	0
2025-02-20 20:35:00	1.64419	1.644156	1.64419	0
2025-02-20 20:40:00	1.64419	1.64419	1.64419	0
2025-02-20 20:45:00	1.64485	1.644256	1.64485	0
2025-02-20 20:50:00	1.64485	1.644356	1.64485	0
2025-02-20 20:55:00	1.64453	1.644424	1.64453	0
2025-02-20 21:00:00	1.64519	1.644491	1.64519	0
2025-02-20 21:05:00	1.64453	1.644525	1.64453	0
2025-02-20 21:10:00	1.64453	1.644559	1.64453	0
2025-02-20 21:15:00	1.64519	1.644658	1.64519	0
2025-02-20 21:20:00	1.64486	1.644691	1.64486	0
2025-02-20 21:25:00	1.64487	1.644759	1.64487	0
2025-02-20 21:30:00	1.64487	1.644827	1.64487	0
2025-02-20 21:35:00	1.64586	1.644928	1.64586	0
2025-02-20 21:40:00	1.64554	1.644997	1.64554	0
2025-02-20 21:45:00	1.64521	1.645065	1.64521	0
2025-02-20 21:50:00	1.64587	1.645133	1.64587	0
2025-02-20 21:55:00	1.64554	1.645234	1.64554	0
2025-02-20 22:00:00	1.64586	1.645367	1.64586	0
2025-02-20 22:05:00	1.64585	1.645433	1.64585	0
2025-02-20 22:10:00	1.64584	1.645531	1.64584	0
2025-02-20 22:15:00	1.64584	1.645628	1.64584	0
2025-02-20 22:20:00	1.64649	1.64579	1.64649	0
2025-02-20 22:25:00	1.64649	1.645853	1.64649	0
2025-02-20 22:30:00	1.64649	1.645948	1.64649	0
2025-02-20 22:35:00	1.64617	1.646044	1.64617	0
2025-02-20 22:40:00	1.64617	1.646074	1.64617	0
2025-02-20 22:45:00	1.64684	1.646204	1.64684	0
2025-02-20 22:50:00	1.64684	1.646302	1.64684	0
2025-02-20 22:55:00	1.64684	1.646401	1.64684	0
2025-02-20 23:00:00	1.64651	1.646468	1.64651	0
2025-02-20 23:05:00	1.64684	1.646568	1.64684	0
2025-02-20 23:10:00	1.64684	1.646603	1.64684	0
2025-02-20 23:15:00	1.64684	1.646638	1.64684	0
2025-02-20 23:20:00	1.64716	1.646705	1.64716	0
2025-02-20 23:25:00	1.64715	1.646803	1.64715	0
2025-02-20 23:30:00	1.64714	1.6469	1.64714	0
2025-02-20 23:35:00	1.64714	1.64693	1.64714	0
2025-02-20 23:40:00	1.64714	1.64696	1.64714	0
2025-02-20 23:45:00	1.64714	1.64699	1.64714	0
2025-02-20 23:50:00	1.64715	1.647054	1.64715	0
2025-02-20 23:55:00	1.64716	1.647086	1.64716	0
2025-02-21 00:00:00	1.64749	1.647151	1.64749	0
2025-02-21 00:05:00	1.64815	1.647282	1.64815	0
2025-02-21 00:10:00	1.64783	1.647349	1.64783	0
2025-02-21 00:15:00	1.6475	1.647384	1.6475	0
2025-02-21 00:20:00	1.64783	1.647453	1.64783	0
2025-02-21 00:25:00	1.64751	1.64749	1.64751	0
2025-02-21 00:30:00	1.64784	1.64756	1.64784	0
2025-02-21 00:35:00	1.6485	1.647696	1.6485	0
2025-02-21 00:40:00	1.64851	1.647832	1.64851	0
2025-02-21 00:45:00	1.64851	1.647967	1.64851	0
2025-02-21 00:50:00	1.64851	1.648069	1.64851	0
2025-02-21 00:55:00	1.64851	1.648105	1.64851	0
2025-02-21 01:00:00	1.6485	1.648172	1.6485	0
2025-02-21 01:05:00	1.64849	1.648271	1.64849	0
2025-02-21 01:10:00	1.64849	1.648337	1.64849	0
2025-02-21 01:15:00	1.64848	1.648434	1.64848	0
2025-02-21 01:20:00	1.6488	1.64853	1.6488	0
2025-02-21 01:25:00	1.6488	1.64856	1.6488	0
2025-02-21 01:30:00	1.6488	1.648589	1.6488	0
2025-02-21 01:35:00	1.6488	1.648618	1.6488	0
2025-02-21 01:40:00	1.64913	1.64868	1.64913	0
2025-02-21 01:45:00	1.64912	1.648741	1.64912	0
2025-02-21 01:50:00	1.64879	1.64877	1.64879	0
2025-02-21 01:55:00	1.64878	1.648799	1.64878	0
2025-02-21 02:00:00	1.64944	1.648894	1.64944	0
2025-02-21 02:05:00	1.64944	1.64899	1.64944	0
2025-02-21 02:10:00	1.64977	1.649087	1.64977	0
2025-02-21 02:15:00	1.64977	1.649184	1.64977	0
2025-02-21 02:20:00	1.64977	1.649281	1.64977	0
2025-02-21 02:25:00	1.65011	1.649412	1.65011	0
2025-02-21 02:30:00	1.64944	1.649443	1.64944	0
2025-02-21 02:35:00	1.64978	1.649509	1.64978	0
2025-02-21 02:40:00	1.64978	1.649608	1.64978	0
2025-02-21 02:45:00	1.64978	1.649708	1.64978	0
2025-02-21 02:50:00	1.64978	1.649742	1.64978	0
2025-02-21 02:55:00	1.65011	1.649809	1.65011	0
2025-02-21 03:00:00	1.64978	1.64981	1.64978	0
2025-02-21 03:05:00	1.64979	1.649812	1.64979	0
2025-02-21 03:10:00	1.65046	1.649881	1.65046	0
2025-02-21 03:15:00	1.64981	1.649851	1.64981	0
2025-02-21 03:20:00	1.65015	1.649922	1.65015	0
2025-02-21 03:25:00	1.65081	1.650025	1.65081	0
2025-02-21 03:30:00	1.65082	1.650129	1.65082	0
2025-02-21 03:35:00	1.65116	1.650267	1.65116	0
2025-02-21 03:40:00	1.65117	1.650406	1.65117	0
2025-02-21 03:45:00	1.65084	1.650479	1.65084	0
2025-02-21 03:50:00	1.65118	1.650619	1.65118	0
2025-02-21 03:55:00	1.65118	1.650758	1.65118	0
2025-02-21 04:00:00	1.65118	1.65083	1.65118	0
2025-02-21 04:05:00	1.65117	1.650966	1.65117	0
2025-02-21 04:10:00	1.65117	1.651068	1.65117	0
2025-02-21 04:15:00	1.65116	1.651103	1.65116	0
2025-02-21 04:20:00	1.65115	1.651136	1.65115	0
2025-02-21 04:25:00	1.65114	1.651134	1.65114	0
2025-02-21 04:30:00	1.65146	1.651163	1.65146	0
2025-02-21 04:35:00	1.65113	1.651192	1.65113	0
2025-02-21 04:40:00	1.65145	1.651219	1.65145	0
2025-02-21 04:45:00	1.65145	1.651246	1.65145	0
2025-02-21 04:50:00	1.65145	1.651273	1.65145	0
2025-02-21 04:55:00	1.65178	1.651334	1.65178	0
2025-02-21 05:00:00	1.65211	1.651428	1.65211	0
2025-02-21 05:05:00	1.65244	1.651556	1.65244	0
2025-02-21 05:10:00	1.65244	1.651685	1.65244	0
2025-02-21 05:15:00	1.65244	1.651815	1.65244	0
2025-02-21 05:20:00	1.65211	1.65188	1.65211	0
2025-02-21 05:25:00	1.65211	1.651978	1.65211	0
2025-02-21 05:30:00	1.65244	1.652077	1.65244	0
2025-02-21 05:35:00	1.65244	1.652176	1.65244	0
2025-02-21 05:40:00	1.65245	1.652276	1.65245	0
2025-02-21 05:45:00	1.65245	1.652343	1.65245	0
2025-02-21 05:50:00	1.65278	1.65241	1.65278	0
2025-02-21 05:55:00	1.65279	1.652445	1.65279	0
2025-02-21 06:00:00	1.65247	1.652448	1.65247	0
2025-02-21 06:05:00	1.65313	1.652517	1.65313	0
2025-02-21 06:10:00	1.65314	1.65262	1.65314	0
2025-02-21 06:15:00	1.65314	1.652723	1.65314	0
2025-02-21 06:20:00	1.65314	1.652793	1.65314	0
2025-02-21 06:25:00	1.65347	1.652896	1.65347	0
2025-02-21 06:30:00	1.6538	1.653031	1.6538	0
2025-02-21 06:35:00	1.6538	1.653166	1.6538	0
2025-02-21 06:40:00	1.65379	1.653267	1.65379	0
2025-02-21 06:45:00	1.65379	1.653367	1.65379	0
2025-02-21 06:50:00	1.65379	1.653499	1.65379	0
2025-02-21 06:55:00	1.65378	1.653564	1.65378	0
2025-02-21 07:00:00	1.65378	1.653628	1.65378	0
2025-02-21 07:05:00	1.65377	1.653691	1.65377	0
2025-02-21 07:10:00	1.65375	1.653752	1.65375	0
2025-02-21 07:15:00	1.65374	1.653779	1.65374	0
2025-02-21 07:20:00	1.65406	1.653805	1.65406	0
2025-02-21 07:25:00	1.65439	1.653864	1.65439	0
2025-02-21 07:30:00	1.65406	1.653891	1.65406	0
2025-02-21 07:35:00	1.65406	1.653918	1.65406	0
2025-02-21 07:40:00	1.6544	1.653979	1.6544	0
2025-02-21 07:45:00	1.65407	1.654008	1.65407	0
2025-02-21 07:50:00	1.65441	1.654071	1.65441	0
2025-02-21 07:55:00	1.65474	1.654168	1.65474	0
2025-02-21 08:00:00	1.65507	1.6543	1.65507	0
2025-02-21 08:05:00	1.65506	1.654432	1.65506	0
2025-02-21 08:10:00	1.65506	1.654532	1.65506	0
2025-02-21 08:15:00	1.65473	1.654566	1.65473	0
2025-02-21 08:20:00	1.65505	1.654665	1.65505	0
2025-02-21 08:25:00	1.65472	1.654731	1.65472	0
2025-02-21 08:30:00	1.65472	1.654763	1.65472	0
2025-02-21 08:35:00	1.65472	1.654828	1.65472	0
2025-02-21 08:40:00	1.65471	1.654858	1.65471	0
2025-02-21 08:45:00	1.65503	1.654887	1.65503	0
2025-02-21 08:50:00	1.65502	1.654882	1.65502	0
2025-02-21 08:55:00	1.65502	1.654878	1.65502	0
2025-02-21 09:00:00	1.65502	1.654874	1.65502	0
2025-02-21 09:05:00	1.65502	1.654903	1.65502	0
2025-02-21 09:10:00	1.65536	1.654934	1.65536	0
2025-02-21 09:15:00	1.6557	1.655032	1.6557	0
2025-02-21 09:20:00	1.65572	1.655132	1.65572	0
2025-02-21 09:25:00	1.65573	1.655233	1.65573	0
2025-02-21 09:30:00	1.6564	1.655402	1.6564	0
2025-02-21 09:35:00	1.65575	1.655474	1.65575	0
2025-02-21 09:40:00	1.65576	1.655548	1.65576	0
2025-02-21 09:45:00	1.65641	1.655687	1.65641	0
2025-02-21 09:50:00	1.65641	1.655826	1.65641	0
2025-02-21 09:55:00	1.65576	1.6559	1.65576	0
2025-02-21 10:00:00	1.65609	1.655973	1.65609	0
2025-02-21 10:05:00	1.65642	1.656045	1.65642	0
2025-02-21 10:10:00	1.65642	1.656115	1.65642	0
2025-02-21 10:15:00	1.65642	1.656184	1.65642	0
2025-02-21 10:20:00	1.65641	1.656185	1.65641	0
2025-02-21 10:25:00	1.65641	1.656251	1.65641	0
2025-02-21 10:30:00	1.6564	1.656315	1.6564	0
2025-02-21 10:35:00	1.65673	1.656347	1.65673	0
2025-02-21 10:40:00	1.65673	1.656379	1.65673	0
2025-02-21 10:45:00	1.65706	1.656509	1.65706	0
2025-02-21 10:50:00	1.65739	1.656639	1.65739	0
2025-02-21 10:55:00	1.65707	1.656704	1.65707	0
2025-02-21 11:00:00	1.65707	1.656769	1.65707	0
2025-02-21 11:05:00	1.65774	1.656901	1.65774	0
2025-02-21 11:10:00	1.65774	1.657034	1.65774	0
2025-02-21 11:15:00	1.65707	1.6571	1.65707	0
2025-02-21 11:20:00	1.65773	1.657233	1.65773	0
2025-02-21 11:25:00	1.65739	1.657299	1.65739	0
2025-02-21 11:30:00	1.65772	1.657398	1.65772	0
2025-02-21 11:35:00	1.65771	1.657463	1.65771	0
2025-02-21 11:40:00	1.65771	1.657495	1.65771	0
2025-02-21 11:45:00	1.65771	1.657559	1.65771	0
2025-02-21 11:50:00	1.65771	1.657623	1.65771	0
2025-02-21 11:55:00	1.65771	1.65762	1.65771	0
2025-02-21 12:00:00	1.65771	1.657617	1.65771	0
2025-02-21 12:05:00	1.65804	1.657714	1.65804	0
2025-02-21 12:10:00	1.6577	1.657711	1.6577	0
2025-02-21 12:15:00	1.6577	1.657742	1.6577	0
2025-02-21 12:20:00	1.65834	1.657804	1.65834	0
2025-02-21 12:25:00	1.65801	1.657834	1.65801	0
2025-02-21 12:30:00	1.65801	1.657864	1.65801	0
2025-02-21 12:35:00	1.65833	1.657926	1.65833	0
2025-02-21 12:40:00	1.65867	1.658022	1.65867	0
2025-02-21 12:45:00	1.65867	1.658118	1.65867	0
2025-02-21 12:50:00	1.65901	1.658248	1.65901	0
2025-02-21 12:55:00	1.65901	1.658345	1.65901	0
2025-02-21 13:00:00	1.65901	1.658476	1.65901	0
2025-02-21 13:05:00	1.65901	1.658607	1.65901	0
2025-02-21 13:10:00	1.65901	1.658674	1.65901	0
2025-02-21 13:15:00	1.65901	1.658774	1.65901	0
2025-02-21 13:20:00	1.659	1.658873	1.659	0
2025-02-21 13:25:00	1.659	1.65894	1.659	0
2025-02-21 13:30:00	1.659	1.658973	1.659	0
2025-02-21 13:35:00	1.65901	1.659007	1.65901	0
2025-02-21 13:40:00	1.65902	1.659008	1.65902	0
2025-02-21 13:45:00	1.65968	1.659075	1.65968	0
2025-02-21 13:50:00	1.66266	1.65944	1.66266	0
2025-02-21 13:55:00	1.66497	1.660036	1.66497	0
2025-02-21 14:00:00	1.66464	1.660599	1.66464	0
2025-02-21 14:05:00	1.66431	1.661129	1.66431	0
2025-02-21 14:10:00	1.66233	1.661462	1.66233	0
2025-02-21 14:15:00	1.66002	1.661564	1.66002	0
2025-02-21 14:20:00	1.65903	1.661567	1.65903	0
2025-02-21 14:25:00	1.65903	1.661569	1.65903	0
2025-02-21 14:30:00	1.65903	1.66157	1.65903	0
2025-02-21 14:35:00	1.65902	1.661504	1.65902	0
2025-02-21 14:40:00	1.65935	1.661173	1.65935	0
2025-02-21 14:45:00	1.65902	1.660578	1.65902	0
2025-02-21 14:50:00	1.65934	1.660048	1.65934	0
2025-02-21 14:55:00	1.66	1.659617	1.66	0
2025-02-21 15:00:00	1.65967	1.659351	1.65967	0
2025-02-21 15:05:00	1.66001	1.65935	1.66001	0
2025-02-21 15:10:00	1.66034	1.659481	1.66034	0
2025-02-21 15:15:00	1.66035	1.659613	1.66035	0
2025-02-21 15:20:00	1.66035	1.659745	1.66035	0
2025-02-21 15:25:00	1.66036	1.659879	1.66036	0
2025-02-21 15:30:00	1.66102	1.660046	1.66102	0
2025-02-21 15:35:00	1.66102	1.660246	1.66102	0
2025-02-21 15:40:00	1.66036	1.660348	1.66036	0
2025-02-21 15:45:00	1.66102	1.66045	1.66102	0
2025-02-21 15:50:00	1.66102	1.660585	1.66102	0
2025-02-21 15:55:00	1.66102	1.660686	1.66102	0
2025-02-21 16:00:00	1.66101	1.660753	1.66101	0
2025-02-21 16:05:00	1.66167	1.660885	1.66167	0
2025-02-21 16:10:00	1.66166	1.661016	1.66166	0
2025-02-21 16:15:00	1.66166	1.661146	1.66166	0
2025-02-21 16:20:00	1.66165	1.661209	1.66165	0
2025-02-21 16:25:00	1.66165	1.661272	1.66165	0
2025-02-21 16:30:00	1.66164	1.6614	1.66164	0
2025-02-21 16:35:00	1.66163	1.661461	1.66163	0
2025-02-21 16:40:00	1.66163	1.661522	1.66163	0
2025-02-21 16:45:00	1.66163	1.661583	1.66163	0
2025-02-21 16:50:00	1.66163	1.661645	1.66163	0
2025-02-21 16:55:00	1.66163	1.661641	1.66163	0
2025-02-21 17:00:00	1.66197	1.661672	1.66197	0
2025-02-21 17:05:00	1.66231	1.661737	1.66231	0
2025-02-21 17:10:00	1.66232	1.661804	1.66232	0
2025-02-21 17:15:00	1.66232	1.661871	1.66232	0
2025-02-21 17:20:00	1.66233	1.66194	1.66233	0
2025-02-21 17:25:00	1.66298	1.662075	1.66298	0
2025-02-21 17:30:00	1.66232	1.662144	1.66232	0
2025-02-21 17:35:00	1.66232	1.662213	1.66232	0
2025-02-21 17:40:00	1.66298	1.662348	1.66298	0
2025-02-21 17:45:00	1.66265	1.66245	1.66265	0
2025-02-21 17:50:00	1.66297	1.66255	1.66297	0
2025-02-21 17:55:00	1.6633	1.662649	1.6633	0
2025-02-21 18:00:00	1.66331	1.662748	1.66331	0
2025-02-21 18:05:00	1.66364	1.66288	1.66364	0
2025-02-21 18:10:00	1.66332	1.662979	1.66332	0
2025-02-21 18:15:00	1.66299	1.66298	1.66299	0
2025-02-21 18:20:00	1.66333	1.663081	1.66333	0
2025-02-21 18:25:00	1.66366	1.663215	1.66366	0
2025-02-21 18:30:00	1.66365	1.663282	1.66365	0
2025-02-21 18:35:00	1.66331	1.663348	1.66331	0
2025-02-21 18:40:00	1.66429	1.66348	1.66429	0
2025-02-21 18:45:00	1.66395	1.663545	1.66395	0
2025-02-21 18:50:00	1.66394	1.663608	1.66394	0
2025-02-21 18:55:00	1.66361	1.663605	1.66361	0
2025-02-21 19:00:00	1.66393	1.663666	1.66393	0
2025-02-21 19:05:00	1.66426	1.663793	1.66426	0
2025-02-21 19:10:00	1.66392	1.663852	1.66392	0
2025-02-21 19:15:00	1.66425	1.663911	1.66425	0
2025-02-21 19:20:00	1.66424	1.66397	1.66424	0
2025-02-21 19:25:00	1.66424	1.664063	1.66424	0
2025-02-21 19:30:00	1.66424	1.664058	1.66424	0
2025-02-21 19:35:00	1.66424	1.664087	1.66424	0
2025-02-21 19:40:00	1.66424	1.664117	1.66424	0
2025-02-21 19:45:00	1.66425	1.664181	1.66425	0
2025-02-21 19:50:00	1.66426	1.664214	1.66426	0
2025-02-21 19:55:00	1.6646	1.664248	1.6646	0
2025-02-21 20:00:00	1.66427	1.664283	1.66427	0
2025-02-21 20:05:00	1.66461	1.664319	1.66461	0
2025-02-21 20:10:00	1.66494	1.664389	1.66494	0
2025-02-21 20:15:00	1.66461	1.664426	1.66461	0
2025-02-21 20:20:00	1.66461	1.664463	1.66461	0
2025-02-21 20:25:00	1.66493	1.664532	1.66493	0
2025-02-21 20:30:00	1.66493	1.664601	1.66493	0
2025-02-21 20:35:00	1.66526	1.664702	1.66526	0
2025-02-21 20:40:00	1.66559	1.664835	1.66559	0
2025-02-21 20:45:00	1.66493	1.664868	1.66493	0
2025-02-21 20:50:00	1.66525	1.664966	1.66525	0
2025-02-21 20:55:00	1.66525	1.66503	1.66525	0
2025-02-21 21:00:00	1.66558	1.665094	1.66558	0
2025-02-21 21:05:00	1.66558	1.665191	1.66558	0
2025-02-21 21:10:00	1.66557	1.665287	1.66557	0
2025-02-21 21:15:00	1.66623	1.665417	1.66623	0
2025-02-21 21:20:00	1.66557	1.665481	1.66557	0
2025-02-21 21:25:00	1.6659	1.665545	1.6659	0
2025-02-21 21:30:00	1.66656	1.665642	1.66656	0
2025-02-21 21:35:00	1.66623	1.665772	1.66623	0
2025-02-21 21:40:00	1.66591	1.665838	1.66591	0
2025-02-21 21:45:00	1.66624	1.665937	1.66624	0
2025-02-21 21:50:00	1.66657	1.666036	1.66657	0
2025-02-21 21:55:00	1.66657	1.666135	1.66657	0
2025-02-21 22:00:00	1.66657	1.666235	1.66657	0
2025-02-21 22:05:00	1.66657	1.666269	1.66657	0
2025-02-21 22:10:00	1.66657	1.666369	1.66657	0
2025-02-21 22:15:00	1.66657	1.666436	1.66657	0
2025-02-21 22:20:00	1.66691	1.666471	1.66691	0
2025-02-21 22:25:00	1.66659	1.666507	1.66659	0
2025-02-21 22:30:00	1.66693	1.666609	1.66693	0
2025-02-21 22:35:00	1.66693	1.666678	1.66693	0
2025-02-21 22:40:00	1.66694	1.666715	1.66694	0
2025-02-21 22:45:00	1.66695	1.666753	1.66695	0
2025-02-21 22:50:00	1.66727	1.666823	1.66727	0
2025-02-21 22:55:00	1.66695	1.666861	1.66695	0
2025-02-21 23:00:00	1.66694	1.666898	1.66694	0
2025-02-21 23:05:00	1.66726	1.666967	1.66726	0
2025-02-21 23:10:00	1.66758	1.667034	1.66758	0
2025-02-21 23:15:00	1.66725	1.6671	1.66725	0
2025-02-21 23:20:00	1.66725	1.667132	1.66725	0
2025-02-21 23:25:00	1.66758	1.667197	1.66758	0
2025-02-21 23:30:00	1.66791	1.667294	1.66791	0
2025-02-21 23:35:00	1.66725	1.667324	1.66725	0
2025-02-21 23:40:00	1.66791	1.667388	1.66791	0
2025-02-21 23:45:00	1.66759	1.667452	1.66759	0
2025-02-21 23:50:00	1.66827	1.667585	1.66827	0
2025-02-21 23:55:00	1.66794	1.667653	1.66794	0
2025-02-22 00:00:00	1.66762	1.667657	1.66762	0
2025-02-22 00:05:00	1.66796	1.667728	1.66796	0
2025-02-22 00:10:00	1.6683	1.667833	1.6683	0
2025-02-22 00:15:00	1.66831	1.667906	1.66831	0
2025-02-22 00:20:00	1.66864	1.667979	1.66864	0
2025-02-22 00:25:00	1.66831	1.668085	1.66831	0
2025-02-22 00:30:00	1.66831	1.668125	1.66831	0
2025-02-22 00:35:00	1.6683	1.668196	1.6683	0
2025-02-22 00:40:00	1.66829	1.668198	1.66829	0
2025-02-22 00:45:00	1.66893	1.668297	1.66893	0
2025-02-22 00:50:00	1.66926	1.668461	1.66926	0
2025-02-22 00:55:00	1.66858	1.668523	1.66858	0
2025-02-22 01:00:00	1.6689	1.668583	1.6689	0
2025-02-22 01:05:00	1.66857	1.668609	1.66857	0
2025-02-22 01:10:00	1.66922	1.668667	1.66922	0
2025-02-22 01:15:00	1.66922	1.668758	1.66922	0
2025-02-22 01:20:00	1.66888	1.668815	1.66888	0
2025-02-22 01:25:00	1.66954	1.668939	1.66954	0
2025-02-22 01:30:00	1.66888	1.668998	1.66888	0
2025-02-22 01:35:00	1.66954	1.669059	1.66954	0
2025-02-22 01:40:00	1.66921	1.669054	1.66921	0
2025-02-22 01:45:00	1.66922	1.669118	1.66922	0
2025-02-22 01:50:00	1.66954	1.669182	1.66954	0
2025-02-22 01:55:00	1.66955	1.66928	1.66955	0
2025-02-22 02:00:00	1.66955	1.669313	1.66955	0
2025-02-22 02:05:00	1.66955	1.669346	1.66955	0
2025-02-22 02:10:00	1.66956	1.669414	1.66956	0
2025-02-22 02:15:00	1.66989	1.669449	1.66989	0
2025-02-22 02:20:00	1.66957	1.669518	1.66957	0
2025-02-22 02:25:00	1.6699	1.669554	1.6699	0
2025-02-22 02:30:00	1.6699	1.669623	1.6699	0
2025-02-22 02:35:00	1.66957	1.669658	1.66957	0
2025-02-22 02:40:00	1.6699	1.669694	1.6699	0
2025-02-22 02:45:00	1.67057	1.669796	1.67057	0
2025-02-22 02:50:00	1.66991	1.669832	1.66991	0
2025-02-22 02:55:00	1.66991	1.669868	1.66991	0
2025-02-22 03:00:00	1.66991	1.669903	1.66991	0
2025-02-22 03:05:00	1.67057	1.669971	1.67057	0
2025-02-22 03:10:00	1.67057	1.670071	1.67057	0
2025-02-22 03:15:00	1.67089	1.67017	1.67089	0
2025-02-22 03:20:00	1.67088	1.670268	1.67088	0
2025-02-22 03:25:00	1.67088	1.670399	1.67088	0
2025-02-22 03:30:00	1.67087	1.670496	1.67087	0
2025-02-22 03:35:00	1.67087	1.670526	1.67087	0
2025-02-22 03:40:00	1.67121	1.670656	1.67121	0
2025-02-22 03:45:00	1.67088	1.670753	1.67088	0
2025-02-22 03:50:00	1.67122	1.670884	1.67122	0
2025-02-22 03:55:00	1.67122	1.670949	1.67122	0
2025-02-22 04:00:00	1.67122	1.671014	1.67122	0
2025-02-22 04:05:00	1.67122	1.671047	1.67122	0
2025-02-22 04:10:00	1.67122	1.671081	1.67122	0
2025-02-22 04:15:00	1.67155	1.671148	1.67155	0
2025-02-22 04:20:00	1.67188	1.671249	1.67188	0
2025-02-22 04:25:00	1.67122	1.671284	1.67122	0
2025-02-22 04:30:00	1.67155	1.671318	1.67155	0
2025-02-22 04:35:00	1.67154	1.671384	1.67154	0
2025-02-22 04:40:00	1.67186	1.671448	1.67186	0
2025-02-22 04:45:00	1.67219	1.671545	1.67219	0
2025-02-22 04:50:00	1.67185	1.671608	1.67185	0
2025-02-22 04:55:00	1.67185	1.671671	1.67185	0
2025-02-22 05:00:00	1.67218	1.671767	1.67218	0
2025-02-22 05:05:00	1.67218	1.67183	1.67218	0
2025-02-22 05:10:00	1.67218	1.67186	1.67218	0
2025-02-22 05:15:00	1.67218	1.671956	1.67218	0
2025-02-22 05:20:00	1.67218	1.672019	1.67218	0
2025-02-22 05:25:00	1.67218	1.672083	1.67218	0
2025-02-22 05:30:00	1.67218	1.672115	1.67218	0
2025-02-22 05:35:00	1.67217	1.672113	1.67217	0
2025-02-22 05:40:00	1.67217	1.672145	1.67217	0
2025-02-22 05:45:00	1.67217	1.672177	1.67217	0
2025-02-22 05:50:00	1.67218	1.672177	1.67218	0
2025-02-22 05:55:00	1.67251	1.67221	1.67251	0
2025-02-22 06:00:00	1.67284	1.672276	1.67284	0
2025-02-22 06:05:00	1.67318	1.672376	1.67318	0
2025-02-22 06:10:00	1.67318	1.672476	1.67318	0
2025-02-22 06:15:00	1.67318	1.672576	1.67318	0
2025-02-22 06:20:00	1.67218	1.672576	1.67218	0
2025-02-22 06:25:00	1.67218	1.672577	1.67218	0
2025-02-22 06:30:00	1.67284	1.672644	1.67284	0
2025-02-22 06:35:00	1.67317	1.672744	1.67317	0
2025-02-22 06:40:00	1.67285	1.672811	1.67285	0
2025-02-22 06:45:00	1.67319	1.672879	1.67319	0
2025-02-22 06:50:00	1.67353	1.672948	1.67353	0
2025-02-22 06:55:00	1.67354	1.672984	1.67354	0
2025-02-22 07:00:00	1.67321	1.672987	1.67321	0
2025-02-22 07:05:00	1.67355	1.673024	1.67355	0
2025-02-22 07:10:00	1.67355	1.673161	1.67355	0
2025-02-22 07:15:00	1.67355	1.673298	1.67355	0
2025-02-22 07:20:00	1.67355	1.673369	1.67355	0
2025-02-22 07:25:00	1.67354	1.673406	1.67354	0
2025-02-22 07:30:00	1.67354	1.673475	1.67354	0
2025-02-22 07:35:00	1.67387	1.673543	1.67387	0
2025-02-22 07:40:00	1.67353	1.673543	1.67353	0
2025-02-22 07:45:00	1.67353	1.673542	1.67353	0
2025-02-22 07:50:00	1.67387	1.673608	1.67387	0
2025-02-22 07:55:00	1.67387	1.67364	1.67387	0
2025-02-22 08:00:00	1.67355	1.67364	1.67355	0
2025-02-22 08:05:00	1.67388	1.673673	1.67388	0
2025-02-22 08:10:00	1.67454	1.673772	1.67454	0
2025-02-22 08:15:00	1.67454	1.673872	1.67454	0
2025-02-22 08:20:00	1.67454	1.673972	1.67454	0
2025-02-22 08:25:00	1.67486	1.674071	1.67486	0
2025-02-22 08:30:00	1.67485	1.674203	1.67485	0
2025-02-22 08:35:00	1.67451	1.674301	1.67451	0
2025-02-22 08:40:00	1.67484	1.674398	1.67484	0
2025-02-22 08:45:00	1.67483	1.674494	1.67483	0
2025-02-22 08:50:00	1.67483	1.674622	1.67483	0
2025-02-22 08:55:00	1.67484	1.674718	1.67484	0
2025-02-22 09:00:00	1.67485	1.674749	1.67485	0
2025-02-22 09:05:00	1.67486	1.674781	1.67486	0
2025-02-22 09:10:00	1.67487	1.674814	1.67487	0
2025-02-22 09:15:00	1.67488	1.674816	1.67488	0
2025-02-22 09:20:00	1.67521	1.674852	1.67521	0
2025-02-22 09:25:00	1.67489	1.67489	1.67489	0
2025-02-22 09:30:00	1.67489	1.674895	1.67489	0
2025-02-22 09:35:00	1.67489	1.674901	1.67489	0
2025-02-22 09:40:00	1.67489	1.674907	1.67489	0
2025-02-22 09:45:00	1.6749	1.674913	1.6749	0
2025-02-22 09:50:00	1.67522	1.67495	1.67522	0
2025-02-22 09:55:00	1.67522	1.674986	1.67522	0
2025-02-22 10:00:00	1.67522	1.675021	1.67522	0
2025-02-22 10:05:00	1.67489	1.675022	1.67489	0
2025-02-22 10:10:00	1.67521	1.675022	1.67521	0
2025-02-22 10:15:00	1.67554	1.675087	1.67554	0
2025-02-22 10:20:00	1.6752	1.675118	1.6752	0
2025-02-22 10:25:00	1.67553	1.675182	1.67553	0
2025-02-22 10:30:00	1.67553	1.675246	1.67553	0
2025-02-22 10:35:00	1.6752	1.675276	1.6752	0
2025-02-22 10:40:00	1.67587	1.675341	1.67587	0
2025-02-22 10:45:00	1.67587	1.675406	1.67587	0
2025-02-22 10:50:00	1.6762	1.675504	1.6762	0
2025-02-22 10:55:00	1.67619	1.675634	1.67619	0
2025-02-22 11:00:00	1.67619	1.675732	1.67619	0
2025-02-22 11:05:00	1.67619	1.675797	1.67619	0
2025-02-22 11:10:00	1.67619	1.675896	1.67619	0
2025-02-22 11:15:00	1.67619	1.675962	1.67619	0
2025-02-22 11:20:00	1.67618	1.676027	1.67618	0
2025-02-22 11:25:00	1.67618	1.676125	1.67618	0
2025-02-22 11:30:00	1.67618	1.676156	1.67618	0
2025-02-22 11:35:00	1.67617	1.676186	1.67617	0
2025-02-22 11:40:00	1.67617	1.676183	1.67617	0
2025-02-22 11:45:00	1.67682	1.676246	1.67682	0
2025-02-22 11:50:00	1.67716	1.676343	1.67716	0
2025-02-22 11:55:00	1.67683	1.676407	1.67683	0
2025-02-22 12:00:00	1.67717	1.676505	1.67717	0
2025-02-22 12:05:00	1.67717	1.676603	1.67717	0
2025-02-22 12:10:00	1.67717	1.676702	1.67717	0
2025-02-22 12:15:00	1.67684	1.676768	1.67684	0
2025-02-22 12:20:00	1.67684	1.676834	1.67684	0
2025-02-22 12:25:00	1.67717	1.676934	1.67717	0
2025-02-22 12:30:00	1.67717	1.677034	1.67717	0
2025-02-22 12:35:00	1.67749	1.677101	1.67749	0
2025-02-22 12:40:00	1.67749	1.677134	1.67749	0
2025-02-22 12:45:00	1.67748	1.677199	1.67748	0
2025-02-22 12:50:00	1.67748	1.67723	1.67748	0
2025-02-22 12:55:00	1.67749	1.677262	1.67749	0
2025-02-22 13:00:00	1.6775	1.677295	1.6775	0
2025-02-22 13:05:00	1.67751	1.677362	1.67751	0
2025-02-22 13:10:00	1.67751	1.677429	1.67751	0
2025-02-22 13:15:00	1.67784	1.677496	1.67784	0
2025-02-22 13:20:00	1.67849	1.677628	1.67849	0
2025-02-22 13:25:00	1.6775	1.677629	1.6775	0
2025-02-22 13:30:00	1.67848	1.677728	1.67848	0
2025-02-22 13:35:00	1.67816	1.677796	1.67816	0
2025-02-22 13:40:00	1.67784	1.677832	1.67784	0
2025-02-22 13:45:00	1.67817	1.6779	1.67817	0
2025-02-22 13:50:00	1.67752	1.677902	1.67752	0
2025-02-22 13:55:00	1.67819	1.67797	1.67819	0
2025-02-22 14:00:00	1.67786	1.678005	1.67786	0
2025-02-22 14:05:00	1.67884	1.678105	1.67884	0
2025-02-22 14:10:00	1.67851	1.678107	1.67851	0
2025-02-22 14:15:00	1.67851	1.678208	1.67851	0
2025-02-22 14:20:00	1.67883	1.678243	1.67883	0
2025-02-22 14:25:00	1.67883	1.67831	1.67883	0
2025-02-22 14:30:00	1.67882	1.678408	1.67882	0
2025-02-22 14:35:00	1.67882	1.678473	1.67882	0
2025-02-22 14:40:00	1.67882	1.678603	1.67882	0
2025-02-22 14:45:00	1.67883	1.678667	1.67883	0
2025-02-22 14:50:00	1.67916	1.678797	1.67916	0
2025-02-22 14:55:00	1.67883	1.678796	1.67883	0
2025-02-22 15:00:00	1.67916	1.678861	1.67916	0
2025-02-22 15:05:00	1.67883	1.678893	1.67883	0
2025-02-22 15:10:00	1.67916	1.678926	1.67916	0
2025-02-22 15:15:00	1.67949	1.678992	1.67949	0
2025-02-22 15:20:00	1.67982	1.679092	1.67982	0
2025-02-22 15:25:00	1.67982	1.679192	1.67982	0
2025-02-22 15:30:00	1.6795	1.67926	1.6795	0
2025-02-22 15:35:00	1.67917	1.679294	1.67917	0
2025-02-22 15:40:00	1.67983	1.679361	1.67983	0
2025-02-22 15:45:00	1.68016	1.679494	1.68016	0
2025-02-22 15:50:00	1.68016	1.679594	1.68016	0
2025-02-22 15:55:00	1.68016	1.679727	1.68016	0
2025-02-22 16:00:00	1.67983	1.679794	1.67983	0
2025-02-22 16:05:00	1.68016	1.679861	1.68016	0
2025-02-22 16:10:00	1.68016	1.679895	1.68016	0
2025-02-22 16:15:00	1.67983	1.679896	1.67983	0
2025-02-22 16:20:00	1.68016	1.679962	1.68016	0
2025-02-22 16:25:00	1.68016	1.680061	1.68016	0
2025-02-22 16:30:00	1.68016	1.680094	1.68016	0
2025-02-22 16:35:00	1.68016	1.680094	1.68016	0
2025-02-22 16:40:00	1.68015	1.680093	1.68015	0
2025-02-22 16:45:00	1.68016	1.680093	1.68016	0
2025-02-22 16:50:00	1.68016	1.680126	1.68016	0
2025-02-22 16:55:00	1.68049	1.680159	1.68049	0
2025-02-22 17:00:00	1.68049	1.680192	1.68049	0
2025-02-22 17:05:00	1.68082	1.680291	1.68082	0
2025-02-22 17:10:00	1.68049	1.680324	1.68049	0
2025-02-22 17:15:00	1.68049	1.680357	1.68049	0
2025-02-22 17:20:00	1.68115	1.680456	1.68115	0
2025-02-22 17:25:00	1.68049	1.680489	1.68049	0
2025-02-22 17:30:00	1.68115	1.680589	1.68115	0
2025-02-22 17:35:00	1.68148	1.680721	1.68148	0
2025-02-22 17:40:00	1.68148	1.680853	1.68148	0
2025-02-22 17:45:00	1.68148	1.680952	1.68148	0
2025-02-22 17:50:00	1.68147	1.68105	1.68147	0
2025-02-22 17:55:00	1.68147	1.681115	1.68147	0
2025-02-22 18:00:00	1.68147	1.681213	1.68147	0
2025-02-22 18:05:00	1.68146	1.68131	1.68146	0
2025-02-22 18:10:00	1.68146	1.681341	1.68146	0
2025-02-22 18:15:00	1.68179	1.681471	1.68179	0
2025-02-22 18:20:00	1.68179	1.681535	1.68179	0
2025-02-22 18:25:00	1.68145	1.681532	1.68145	0
2025-02-22 18:30:00	1.68145	1.681529	1.68145	0
2025-02-22 18:35:00	1.68178	1.681559	1.68178	0
2025-02-22 18:40:00	1.68145	1.681557	1.68145	0
2025-02-22 18:45:00	1.68178	1.681588	1.68178	0
2025-02-22 18:50:00	1.68177	1.681618	1.68177	0
2025-02-22 18:55:00	1.68177	1.681649	1.68177	0
2025-02-22 19:00:00	1.6821	1.681713	1.6821	0
2025-02-22 19:05:00	1.68244	1.681778	1.68244	0
2025-02-22 19:10:00	1.68277	1.681876	1.68277	0
2025-02-22 19:15:00	1.68212	1.681943	1.68212	0
2025-02-22 19:20:00	1.68213	1.682011	1.68213	0
2025-02-22 19:25:00	1.6828	1.682113	1.6828	0
2025-02-22 19:30:00	1.6828	1.682248	1.6828	0
2025-02-22 19:35:00	1.68247	1.682317	1.68247	0
2025-02-22 19:40:00	1.6828	1.68242	1.6828	0
2025-02-22 19:45:00	1.6828	1.682523	1.6828	0
2025-02-22 19:50:00	1.6828	1.682593	1.6828	0
2025-02-22 19:55:00	1.68279	1.682628	1.68279	0
2025-02-22 20:00:00	1.68345	1.682696	1.68345	0
2025-02-22 20:05:00	1.68311	1.682795	1.68311	0
2025-02-22 20:10:00	1.68344	1.682926	1.68344	0
2025-02-22 20:15:00	1.68344	1.68299	1.68344	0
2025-02-22 20:20:00	1.68311	1.683021	1.68311	0
2025-02-22 20:25:00	1.68311	1.683085	1.68311	0
2025-02-22 20:30:00	1.68344	1.683149	1.68344	0
2025-02-22 20:35:00	1.68377	1.683246	1.68377	0
2025-02-22 20:40:00	1.68377	1.683343	1.68377	0
2025-02-22 20:45:00	1.68376	1.68344	1.68376	0
2025-02-22 20:50:00	1.68409	1.683504	1.68409	0
2025-02-22 20:55:00	1.68408	1.683601	1.68408	0
2025-02-22 21:00:00	1.68408	1.683665	1.68408	0
2025-02-22 21:05:00	1.68408	1.683729	1.68408	0
2025-02-22 21:10:00	1.68408	1.683826	1.68408	0
2025-02-22 21:15:00	1.68409	1.683924	1.68409	0
2025-02-22 21:20:00	1.68442	1.684022	1.68442	0
2025-02-22 21:25:00	1.68409	1.684054	1.68409	0
2025-02-22 21:30:00	1.68409	1.684086	1.68409	0
2025-02-22 21:35:00	1.68409	1.684119	1.68409	0
2025-02-22 21:40:00	1.68409	1.684119	1.68409	0
2025-02-22 21:45:00	1.68441	1.684152	1.68441	0
2025-02-22 21:50:00	1.68408	1.684152	1.68408	0
2025-02-22 21:55:00	1.68507	1.684251	1.68507	0
2025-02-22 22:00:00	1.68441	1.684284	1.68441	0
2025-02-22 22:05:00	1.68475	1.68435	1.68475	0
2025-02-22 22:10:00	1.68541	1.684449	1.68541	0
2025-02-22 22:15:00	1.68475	1.684515	1.68475	0
2025-02-22 22:20:00	1.68474	1.68458	1.68474	0
2025-02-22 22:25:00	1.68507	1.684678	1.68507	0
2025-02-22 22:30:00	1.68539	1.684808	1.68539	0
2025-02-22 22:35:00	1.68538	1.684905	1.68538	0
2025-02-22 22:40:00	1.68537	1.685034	1.68537	0
2025-02-22 22:45:00	1.68536	1.685063	1.68536	0
2025-02-22 22:50:00	1.68536	1.685158	1.68536	0
2025-02-22 22:55:00	1.68536	1.685219	1.68536	0
2025-02-22 23:00:00	1.68536	1.685214	1.68536	0
2025-02-22 23:05:00	1.68536	1.685275	1.68536	0
2025-02-22 23:10:00	1.68536	1.685337	1.68536	0
2025-02-22 23:15:00	1.68569	1.685399	1.68569	0
2025-02-22 23:20:00	1.68569	1.685429	1.68569	0
2025-02-22 23:25:00	1.68569	1.68546	1.68569	0
2025-02-22 23:30:00	1.6857	1.685493	1.6857	0
2025-02-22 23:35:00	1.68571	1.685528	1.68571	0
2025-02-22 23:40:00	1.68572	1.685564	1.68572	0
2025-02-22 23:45:00	1.68607	1.685635	1.68607	0
2025-02-22 23:50:00	1.68608	1.685707	1.68608	0
2025-02-22 23:55:00	1.68609	1.68578	1.68609	0
2025-02-23 00:00:00	1.68609	1.685853	1.68609	0
2025-02-23 00:05:00	1.68608	1.685892	1.68608	0
2025-02-23 00:10:00	1.68674	1.685997	1.68674	0
2025-02-23 00:15:00	1.68674	1.686102	1.68674	0
2025-02-23 00:20:00	1.68608	1.68614	1.68608	0
2025-02-23 00:25:00	1.68674	1.686243	1.68674	0
2025-02-23 00:30:00	1.68675	1.686346	1.68675	0
2025-02-23 00:35:00	1.68675	1.686414	1.68675	0
2025-02-23 00:40:00	1.68675	1.686481	1.68675	0
2025-02-23 00:45:00	1.68675	1.686547	1.68675	0
2025-02-23 00:50:00	1.68707	1.686645	1.68707	0
2025-02-23 00:55:00	1.68707	1.686744	1.68707	0
2025-02-23 01:00:00	1.68707	1.686777	1.68707	0
2025-02-23 01:05:00	1.68674	1.686777	1.68674	0
2025-02-23 01:10:00	1.68674	1.686843	1.68674	0
2025-02-23 01:15:00	1.68674	1.686843	1.68674	0
2025-02-23 01:20:00	1.68774	1.686942	1.68774	0
2025-02-23 01:25:00	1.68774	1.687041	1.68774	0
2025-02-23 01:30:00	1.68742	1.687108	1.68742	0
2025-02-23 01:35:00	1.68775	1.687208	1.68775	0
2025-02-23 01:40:00	1.68742	1.687243	1.68742	0
2025-02-23 01:45:00	1.68774	1.68731	1.68774	0
2025-02-23 01:50:00	1.68741	1.687344	1.68741	0
2025-02-23 01:55:00	1.6874	1.68741	1.6874	0
2025-02-23 02:00:00	1.68772	1.687508	1.68772	0
2025-02-23 02:05:00	1.68772	1.687606	1.68772	0
2025-02-23 02:10:00	1.68806	1.687638	1.68806	0
2025-02-23 02:15:00	1.68806	1.68767	1.68806	0
2025-02-23 02:20:00	1.68807	1.687735	1.68807	0
2025-02-23 02:25:00	1.68807	1.687767	1.68807	0
2025-02-23 02:30:00	1.68807	1.687832	1.68807	0
2025-02-23 02:35:00	1.68807	1.687865	1.68807	0
2025-02-23 02:40:00	1.68807	1.687931	1.68807	0
2025-02-23 02:45:00	1.68807	1.687998	1.68807	0
2025-02-23 02:50:00	1.6884	1.688066	1.6884	0
2025-02-23 02:55:00	1.6884	1.688134	1.6884	0
2025-02-23 03:00:00	1.6884	1.688168	1.6884	0
2025-02-23 03:05:00	1.68806	1.688168	1.68806	0
2025-02-23 03:10:00	1.68806	1.688167	1.68806	0
2025-02-23 03:15:00	1.68806	1.688166	1.68806	0
2025-02-23 03:20:00	1.68904	1.688263	1.68904	0
2025-02-23 03:25:00	1.68904	1.68836	1.68904	0
2025-02-23 03:30:00	1.6887	1.688423	1.6887	0
2025-02-23 03:35:00	1.6887	1.688486	1.6887	0
2025-02-23 03:40:00	1.68869	1.688515	1.68869	0
2025-02-23 03:45:00	1.68902	1.688577	1.68902	0
2025-02-23 03:50:00	1.68935	1.688672	1.68935	0
2025-02-23 03:55:00	1.68903	1.688769	1.68903	0
2025-02-23 04:00:00	1.68904	1.688867	1.68904	0
2025-02-23 04:05:00	1.68938	1.688999	1.68938	0
2025-02-23 04:10:00	1.68939	1.689034	1.68939	0
2025-02-23 04:15:00	1.68939	1.689069	1.68939	0
2025-02-23 04:20:00	1.68938	1.689137	1.68938	0
2025-02-23 04:25:00	1.68938	1.689205	1.68938	0
2025-02-23 04:30:00	1.68938	1.689274	1.68938	0
2025-02-23 04:35:00	1.68937	1.689309	1.68937	0
2025-02-23 04:40:00	1.68937	1.689311	1.68937	0
2025-02-23 04:45:00	1.6897	1.689378	1.6897	0
2025-02-23 04:50:00	1.68937	1.689411	1.68937	0
2025-02-23 04:55:00	1.68936	1.689409	1.68936	0
2025-02-23 05:00:00	1.68936	1.689406	1.68936	0
2025-02-23 05:05:00	1.69001	1.689468	1.69001	0
2025-02-23 05:10:00	1.68968	1.689498	1.68968	0
2025-02-23 05:15:00	1.68968	1.689528	1.68968	0
2025-02-23 05:20:00	1.69001	1.689591	1.69001	0
2025-02-23 05:25:00	1.69035	1.689689	1.69035	0
2025-02-23 05:30:00	1.69003	1.689755	1.69003	0
2025-02-23 05:35:00	1.6907	1.689855	1.6907	0
2025-02-23 05:40:00	1.69037	1.689955	1.69037	0
2025-02-23 05:45:00	1.69038	1.690057	1.69038	0
2025-02-23 05:50:00	1.69071	1.690192	1.69071	0
2025-02-23 05:55:00	1.69072	1.690263	1.69072	0
2025-02-23 06:00:00	1.69072	1.690367	1.69072	0
2025-02-23 06:05:00	1.69071	1.69047	1.69071	0
2025-02-23 06:10:00	1.69071	1.69054	1.69071	0
2025-02-23 06:15:00	1.6907	1.690575	1.6907	0
2025-02-23 06:20:00	1.6907	1.690642	1.6907	0
2025-02-23 06:25:00	1.6907	1.690642	1.6907	0
2025-02-23 06:30:00	1.6907	1.690675	1.6907	0
2025-02-23 06:35:00	1.6907	1.690707	1.6907	0
2025-02-23 06:40:00	1.6907	1.690706	1.6907	0
2025-02-23 06:45:00	1.6907	1.690704	1.6907	0
2025-02-23 06:50:00	1.6907	1.690702	1.6907	0
2025-02-23 06:55:00	1.6907	1.690701	1.6907	0
2025-02-23 07:00:00	1.69103	1.690733	1.69103	0
2025-02-23 07:05:00	1.6907	1.690733	1.6907	0
2025-02-23 07:10:00	1.69071	1.690734	1.69071	0
2025-02-23 07:15:00	1.6907	1.690734	1.6907	0
2025-02-23 07:20:00	1.69136	1.6908	1.69136	0
2025-02-23 07:25:00	1.69135	1.690865	1.69135	0
2025-02-23 07:30:00	1.69135	1.69093	1.69135	0
2025-02-23 07:35:00	1.69167	1.691027	1.69167	0
2025-02-23 07:40:00	1.692	1.691157	1.692	0
2025-02-23 07:45:00	1.692	1.691287	1.692	0
2025-02-23 07:50:00	1.692	1.691384	1.692	0
2025-02-23 07:55:00	1.69199	1.691513	1.69199	0
2025-02-23 08:00:00	1.69199	1.691641	1.69199	0
2025-02-23 08:05:00	1.692	1.691771	1.692	0
2025-02-23 08:10:00	1.692	1.691835	1.692	0
2025-02-23 08:15:00	1.69201	1.691901	1.69201	0
2025-02-23 08:20:00	1.69201	1.691967	1.69201	0
2025-02-23 08:25:00	1.69202	1.692002	1.69202	0
2025-02-23 08:30:00	1.69235	1.692037	1.69235	0
2025-02-23 08:35:00	1.69202	1.692039	1.69202	0
2025-02-23 08:40:00	1.69234	1.692073	1.69234	0
2025-02-23 08:45:00	1.69267	1.692141	1.69267	0
2025-02-23 08:50:00	1.692	1.692142	1.692	0
2025-02-23 08:55:00	1.69232	1.692174	1.69232	0
2025-02-23 09:00:00	1.69232	1.692206	1.69232	0
2025-02-23 09:05:00	1.69265	1.69227	1.69265	0
2025-02-23 09:10:00	1.69265	1.692334	1.69265	0
2025-02-23 09:15:00	1.69298	1.69243	1.69298	0
2025-02-23 09:20:00	1.69265	1.69246	1.69265	0
2025-02-23 09:25:00	1.69298	1.692556	1.69298	0
2025-02-23 09:30:00	1.69331	1.692653	1.69331	0
2025-02-23 09:35:00	1.69332	1.692718	1.69332	0
2025-02-23 09:40:00	1.69333	1.692851	1.69333	0
2025-02-23 09:45:00	1.69334	1.692953	1.69334	0
2025-02-23 09:50:00	1.69336	1.693057	1.69336	0
2025-02-23 09:55:00	1.69337	1.693129	1.69337	0
2025-02-23 10:00:00	1.69338	1.693202	1.69338	0
2025-02-23 10:05:00	1.69305	1.693209	1.69305	0
2025-02-23 10:10:00	1.69337	1.693281	1.69337	0
2025-02-23 10:15:00	1.69337	1.69332	1.69337	0
2025-02-23 10:20:00	1.69336	1.693325	1.69336	0
2025-02-23 10:25:00	1.69368	1.693361	1.69368	0
2025-02-23 10:30:00	1.69367	1.693395	1.69367	0
2025-02-23 10:35:00	1.69333	1.693394	1.69333	0
2025-02-23 10:40:00	1.69366	1.693424	1.69366	0
2025-02-23 10:45:00	1.694	1.693487	1.694	0
2025-02-23 10:50:00	1.69433	1.693582	1.69433	0
2025-02-23 10:55:00	1.69434	1.693711	1.69434	0
2025-02-23 11:00:00	1.69434	1.693808	1.69434	0
2025-02-23 11:05:00	1.69467	1.693938	1.69467	0
2025-02-23 11:10:00	1.69433	1.694035	1.69433	0
2025-02-23 11:15:00	1.69465	1.694132	1.69465	0
2025-02-23 11:20:00	1.69431	1.694196	1.69431	0
2025-02-23 11:25:00	1.69464	1.694327	1.69464	0
2025-02-23 11:30:00	1.69463	1.694424	1.69463	0
2025-02-23 11:35:00	1.69464	1.694488	1.69464	0
2025-02-23 11:40:00	1.69464	1.694519	1.69464	0
2025-02-23 11:45:00	1.69464	1.694549	1.69464	0
2025-02-23 11:50:00	1.69465	1.69458	1.69465	0
2025-02-23 11:55:00	1.69465	1.694578	1.69465	0
2025-02-23 12:00:00	1.69465	1.69461	1.69465	0
2025-02-23 12:05:00	1.69466	1.694611	1.69466	0
2025-02-23 12:10:00	1.69466	1.694646	1.69466	0
2025-02-23 12:15:00	1.69533	1.694715	1.69533	0
2025-02-23 12:20:00	1.69534	1.694786	1.69534	0
2025-02-23 12:25:00	1.69534	1.694856	1.69534	0
2025-02-23 12:30:00	1.69535	1.694927	1.69535	0
2025-02-23 12:35:00	1.69536	1.694999	1.69536	0
2025-02-23 12:40:00	1.69569	1.695103	1.69569	0
2025-02-23 12:45:00	1.69602	1.69524	1.69602	0
2025-02-23 12:50:00	1.69601	1.695376	1.69601	0
2025-02-23 12:55:00	1.69567	1.695477	1.69567	0
2025-02-23 13:00:00	1.69566	1.695577	1.69566	0
2025-02-23 13:05:00	1.69533	1.695577	1.69533	0
2025-02-23 13:10:00	1.69597	1.69564	1.69597	0
2025-02-23 13:15:00	1.6963	1.695736	1.6963	0
2025-02-23 13:20:00	1.69629	1.69583	1.69629	0
2025-02-23 13:25:00	1.69629	1.695923	1.69629	0
2025-02-23 13:30:00	1.69595	1.695949	1.69595	0
2025-02-23 13:35:00	1.69628	1.695975	1.69628	0
2025-02-23 13:40:00	1.69596	1.69597	1.69596	0
2025-02-23 13:45:00	1.6963	1.696033	1.6963	0
2025-02-23 13:50:00	1.69598	1.696065	1.69598	0
2025-02-23 13:55:00	1.69665	1.696197	1.69665	0
2025-02-23 14:00:00	1.69599	1.696199	1.69599	0
2025-02-23 14:05:00	1.69633	1.696202	1.69633	0
2025-02-23 14:10:00	1.69599	1.696172	1.69599	0
2025-02-23 14:15:00	1.69665	1.696208	1.69665	0
2025-02-23 14:20:00	1.69698	1.696311	1.69698	0
2025-02-23 14:25:00	1.69664	1.696347	1.69664	0
2025-02-23 14:30:00	1.69697	1.696448	1.69697	0
2025-02-23 14:35:00	1.69696	1.696514	1.69696	0
2025-02-23 14:40:00	1.69728	1.696644	1.69728	0
2025-02-23 14:45:00	1.69728	1.696707	1.69728	0
2025-02-23 14:50:00	1.69728	1.696836	1.69728	0
2025-02-23 14:55:00	1.69728	1.696931	1.69728	0
2025-02-23 15:00:00	1.69728	1.69706	1.69728	0
2025-02-23 15:05:00	1.69728	1.697123	1.69728	0
2025-02-23 15:10:00	1.69728	1.697153	1.69728	0
2025-02-23 15:15:00	1.6976	1.697249	1.6976	0
2025-02-23 15:20:00	1.6976	1.697312	1.6976	0
2025-02-23 15:25:00	1.69792	1.697408	1.69792	0
2025-02-23 15:30:00	1.69792	1.697472	1.69792	0
2025-02-23 15:35:00	1.69793	1.697537	1.69793	0
2025-02-23 15:40:00	1.69794	1.697603	1.69794	0
2025-02-23 15:45:00	1.69795	1.69767	1.69795	0
2025-02-23 15:50:00	1.69829	1.697771	1.69829	0
2025-02-23 15:55:00	1.69797	1.69784	1.69797	0
2025-02-23 16:00:00	1.69863	1.697975	1.69863	0
2025-02-23 16:05:00	1.69863	1.698078	1.69863	0
2025-02-23 16:10:00	1.6983	1.698148	1.6983	0
2025-02-23 16:15:00	1.69863	1.698219	1.69863	0
2025-02-23 16:20:00	1.69863	1.69829	1.69863	0
2025-02-23 16:25:00	1.69863	1.69836	1.69863	0
2025-02-23 16:30:00	1.6983	1.698396	1.6983	0
2025-02-23 16:35:00	1.69862	1.698463	1.69862	0
2025-02-23 16:40:00	1.69862	1.698496	1.69862	0
2025-02-23 16:45:00	1.69862	1.698561	1.69862	0
2025-02-23 16:50:00	1.69862	1.69856	1.69862	0
2025-02-23 16:55:00	1.69895	1.698592	1.69895	0
2025-02-23 17:00:00	1.69895	1.698657	1.69895	0
2025-02-23 17:05:00	1.69862	1.698656	1.69862	0
2025-02-23 17:10:00	1.69895	1.698688	1.69895	0
2025-02-23 17:15:00	1.69961	1.698786	1.69961	0
2025-02-23 17:20:00	1.69994	1.69895	1.69994	0
2025-02-23 17:25:00	1.69961	1.699049	1.69961	0
2025-02-23 17:30:00	1.69895	1.699082	1.69895	0
2025-02-23 17:35:00	1.69928	1.699148	1.69928	0
2025-02-23 17:40:00	1.69994	1.69928	1.69994	0
2025-02-23 17:45:00	1.69995	1.69938	1.69995	0
2025-02-23 17:50:00	1.69994	1.699479	1.69994	0
2025-02-23 17:55:00	1.69961	1.699578	1.69961	0
2025-02-23 18:00:00	1.69993	1.699676	1.69993	0
2025-02-23 18:05:00	1.69993	1.699708	1.69993	0
2025-02-23 18:10:00	1.69993	1.699707	1.69993	0
2025-02-23 18:15:00	1.69992	1.699738	1.69992	0
2025-02-23 18:20:00	1.69992	1.699835	1.69992	0
2025-02-23 18:25:00	1.69992	1.699899	1.69992	0
2025-02-23 18:30:00	1.69993	1.699898	1.69993	0
2025-02-23 18:35:00	1.69993	1.699896	1.69993	0
2025-02-23 18:40:00	1.69993	1.699895	1.69993	0
2025-02-23 18:45:00	1.69993	1.699927	1.69993	0
2025-02-23 18:50:00	1.70026	1.69996	1.70026	0
2025-02-23 18:55:00	1.69993	1.69996	1.69993	0
2025-02-23 19:00:00	1.70026	1.699993	1.70026	0
2025-02-23 19:05:00	1.70092	1.700093	1.70092	0
2025-02-23 19:10:00	1.70092	1.700193	1.70092	0
2025-02-23 19:15:00	1.70058	1.700259	1.70058	0
2025-02-23 19:20:00	1.70091	1.700357	1.70091	0
2025-02-23 19:25:00	1.70123	1.700487	1.70123	0
2025-02-23 19:30:00	1.7009	1.700584	1.7009	0
2025-02-23 19:35:00	1.7009	1.700681	1.7009	0
2025-02-23 19:40:00	1.70123	1.700778	1.70123	0
2025-02-23 19:45:00	1.70091	1.700876	1.70091	0
2025-02-23 19:50:00	1.70124	1.700974	1.70124	0
2025-02-23 19:55:00	1.70124	1.701006	1.70124	0
2025-02-23 20:00:00	1.70124	1.701038	1.70124	0
2025-02-23 20:05:00	1.70123	1.701103	1.70123	0
2025-02-23 20:10:00	1.70123	1.701135	1.70123	0
2025-02-23 20:15:00	1.70123	1.701135	1.70123	0
2025-02-23 20:20:00	1.70123	1.701168	1.70123	0
2025-02-23 20:25:00	1.70123	1.701201	1.70123	0
2025-02-23 20:30:00	1.70155	1.701233	1.70155	0
2025-02-23 20:35:00	1.70155	1.701297	1.70155	0
2025-02-23 20:40:00	1.70155	1.701328	1.70155	0
2025-02-23 20:45:00	1.70221	1.701425	1.70221	0
2025-02-23 20:50:00	1.70222	1.701523	1.70222	0
2025-02-23 20:55:00	1.70223	1.701623	1.70223	0
2025-02-23 21:00:00	1.70257	1.701757	1.70257	0
2025-02-23 21:05:00	1.70225	1.701859	1.70225	0
2025-02-23 21:10:00	1.70225	1.701961	1.70225	0
2025-02-23 21:15:00	1.70259	1.702097	1.70259	0
2025-02-23 21:20:00	1.70259	1.702201	1.70259	0
2025-02-23 21:25:00	1.70225	1.702271	1.70225	0
2025-02-23 21:30:00	1.70258	1.702374	1.70258	0
2025-02-23 21:35:00	1.70257	1.70241	1.70257	0
2025-02-23 21:40:00	1.70257	1.702445	1.70257	0
2025-02-23 21:45:00	1.70256	1.702478	1.70256	0
2025-02-23 21:50:00	1.70256	1.702477	1.70256	0
2025-02-23 21:55:00	1.70256	1.702508	1.70256	0
2025-02-23 22:00:00	1.70289	1.702572	1.70289	0
2025-02-23 22:05:00	1.70289	1.702602	1.70289	0
2025-02-23 22:10:00	1.70322	1.702665	1.70322	0
2025-02-23 22:15:00	1.70355	1.702795	1.70355	0
2025-02-23 22:20:00	1.70289	1.702826	1.70289	0
2025-02-23 22:25:00	1.70321	1.70289	1.70321	0
2025-02-23 22:30:00	1.70353	1.702986	1.70353	0
2025-02-23 22:35:00	1.70386	1.703116	1.70386	0
2025-02-23 22:40:00	1.70352	1.703212	1.70352	0
2025-02-23 22:45:00	1.70384	1.70334	1.70384	0
2025-02-23 22:50:00	1.70384	1.703435	1.70384	0
2025-02-23 22:55:00	1.70351	1.703497	1.70351	0
2025-02-23 23:00:00	1.70318	1.703493	1.70318	0
2025-02-23 23:05:00	1.70385	1.703523	1.70385	0
2025-02-23 23:10:00	1.70351	1.703585	1.70351	0
2025-02-23 23:15:00	1.70385	1.703649	1.70385	0
2025-02-23 23:20:00	1.70384	1.70368	1.70384	0
2025-02-23 23:25:00	1.70384	1.703678	1.70384	0
2025-02-23 23:30:00	1.70417	1.703743	1.70417	0
2025-02-23 23:35:00	1.70383	1.703742	1.70383	0
2025-02-23 23:40:00	1.70384	1.703742	1.70384	0
2025-02-23 23:45:00	1.70384	1.703775	1.70384	0
2025-02-23 23:50:00	1.70418	1.703875	1.70418	0
2025-02-23 23:55:00	1.70419	1.703909	1.70419	0
2025-02-24 00:00:00	1.7042	1.703978	1.7042	0
2025-02-24 00:05:00	1.7042	1.704013	1.7042	0
2025-02-24 00:10:00	1.70421	1.70405	1.70421	0
2025-02-24 00:15:00	1.70421	1.704087	1.70421	0
2025-02-24 00:20:00	1.70453	1.704123	1.70453	0
2025-02-24 00:25:00	1.70486	1.704226	1.70486	0
2025-02-24 00:30:00	1.70453	1.704295	1.70453	0
2025-02-24 00:35:00	1.70487	1.704398	1.70487	0
2025-02-24 00:40:00	1.70488	1.704468	1.70488	0
2025-02-24 00:45:00	1.70488	1.704537	1.70488	0
2025-02-24 00:50:00	1.70521	1.704638	1.70521	0
2025-02-24 00:55:00	1.70521	1.704739	1.70521	0
2025-02-24 01:00:00	1.7052	1.704838	1.7052	0
2025-02-24 01:05:00	1.70519	1.704936	1.70519	0
2025-02-24 01:10:00	1.70519	1.705002	1.70519	0
2025-02-24 01:15:00	1.70519	1.705035	1.70519	0
2025-02-24 01:20:00	1.70552	1.705134	1.70552	0
2025-02-24 01:25:00	1.70552	1.705199	1.70552	0
2025-02-24 01:30:00	1.70552	1.705263	1.70552	0
2025-02-24 01:35:00	1.70552	1.705327	1.70552	0
2025-02-24 01:40:00	1.70585	1.705391	1.70585	0
2025-02-24 01:45:00	1.7052	1.70539	1.7052	0
2025-02-24 01:50:00	1.70554	1.705424	1.70554	0
2025-02-24 01:55:00	1.70653	1.705558	1.70653	0
2025-02-24 02:00:00	1.70621	1.70566	1.70621	0
2025-02-24 02:05:00	1.70654	1.705795	1.70654	0
2025-02-24 02:10:00	1.7062	1.705863	1.7062	0
2025-02-24 02:15:00	1.70653	1.705964	1.70653	0
2025-02-24 02:20:00	1.7062	1.706032	1.7062	0
2025-02-24 02:25:00	1.70654	1.706134	1.70654	0
2025-02-24 02:30:00	1.70654	1.706203	1.70654	0
2025-02-24 02:35:00	1.70654	1.706337	1.70654	0
2025-02-24 02:40:00	1.70654	1.706437	1.70654	0
2025-02-24 02:45:00	1.70655	1.706439	1.70655	0
2025-02-24 02:50:00	1.70655	1.706473	1.70655	0
2025-02-24 02:55:00	1.70656	1.706475	1.70656	0
2025-02-24 03:00:00	1.70689	1.706544	1.70689	0
2025-02-24 03:05:00	1.70656	1.706547	1.70656	0
2025-02-24 03:10:00	1.70657	1.706584	1.70657	0
2025-02-24 03:15:00	1.70657	1.706587	1.70657	0
2025-02-24 03:20:00	1.70657	1.70659	1.70657	0
2025-02-24 03:25:00	1.70689	1.706625	1.70689	0
2025-02-24 03:30:00	1.70655	1.706626	1.70655	0
2025-02-24 03:35:00	1.70687	1.706658	1.70687	0
2025-02-24 03:40:00	1.7072	1.706723	1.7072	0
2025-02-24 03:45:00	1.70686	1.706753	1.70686	0
2025-02-24 03:50:00	1.70686	1.70675	1.70686	0
2025-02-24 03:55:00	1.70785	1.706879	1.70785	0
2025-02-24 04:00:00	1.7072	1.706942	1.7072	0
2025-02-24 04:05:00	1.70753	1.707038	1.70753	0
2025-02-24 04:10:00	1.70786	1.707167	1.70786	0
2025-02-24 04:15:00	1.70786	1.707264	1.70786	0
2025-02-24 04:20:00	1.70753	1.707362	1.70753	0
2025-02-24 04:25:00	1.70786	1.707461	1.70786	0
2025-02-24 04:30:00	1.70785	1.707526	1.70785	0
2025-02-24 04:35:00	1.70753	1.707593	1.70753	0
2025-02-24 04:40:00	1.70818	1.707725	1.70818	0
2025-02-24 04:45:00	1.70785	1.707725	1.70785	0
2025-02-24 04:50:00	1.70818	1.707823	1.70818	0
2025-02-24 04:55:00	1.70784	1.707854	1.70784	0
2025-02-24 05:00:00	1.70784	1.707852	1.70784	0
2025-02-24 05:05:00	1.70816	1.707882	1.70816	0
2025-02-24 05:10:00	1.70782	1.707911	1.70782	0
2025-02-24 05:15:00	1.70815	1.70794	1.70815	0
2025-02-24 05:20:00	1.70781	1.707936	1.70781	0
2025-02-24 05:25:00	1.70847	1.70803	1.70847	0
2025-02-24 05:30:00	1.70814	1.708026	1.70814	0
2025-02-24 05:35:00	1.7088	1.708121	1.7088	0
2025-02-24 05:40:00	1.70815	1.708118	1.70815	0
2025-02-24 05:45:00	1.70882	1.708216	1.70882	0
2025-02-24 05:50:00	1.70915	1.708347	1.70915	0
2025-02-24 05:55:00	1.70883	1.708414	1.70883	0
2025-02-24 06:00:00	1.70884	1.708516	1.70884	0
2025-02-24 06:05:00	1.70917	1.708618	1.70917	0
2025-02-24 06:10:00	1.70917	1.708754	1.70917	0
2025-02-24 06:15:00	1.70918	1.708825	1.70918	0
2025-02-24 06:20:00	1.70918	1.708929	1.70918	0
2025-02-24 06:25:00	1.70984	1.709033	1.70984	0
2025-02-24 06:30:00	1.7171	1.709928	1.7171	0
2025-02-24 06:35:00	1.71907	1.710953	1.71907	0
2025-02-24 06:40:00	1.7128	1.711318	1.7128	0
2025-02-24 06:45:00	1.71048	1.711483	1.71048	0
2025-02-24 06:50:00	1.70916	1.711515	1.70916	0
2025-02-24 06:55:00	1.70784	1.711382	1.70784	0
2025-02-24 07:00:00	1.70784	1.711249	1.70784	0
2025-02-24 07:05:00	1.70785	1.711116	1.70785	0
2025-02-24 07:10:00	1.70818	1.711016	1.70818	0
2025-02-24 07:15:00	1.70852	1.710884	1.70852	0
2025-02-24 07:20:00	1.70852	1.710026	1.70852	0
2025-02-24 07:25:00	1.70852	1.708971	1.70852	0
2025-02-24 07:30:00	1.70886	1.708577	1.70886	0
2025-02-24 07:35:00	1.70919	1.708448	1.70919	0
2025-02-24 07:40:00	1.70919	1.708451	1.70919	0
2025-02-24 07:45:00	1.70919	1.708586	1.70919	0
2025-02-24 07:50:00	1.7092	1.708722	1.7092	0
2025-02-24 07:55:00	1.7092	1.708857	1.7092	0
2025-02-24 08:00:00	1.7092	1.708959	1.7092	0
2025-02-24 08:05:00	1.70952	1.709059	1.70952	0
2025-02-24 08:10:00	1.70952	1.709159	1.70952	0
2025-02-24 08:15:00	1.70985	1.709292	1.70985	0
2025-02-24 08:20:00	1.70985	1.709391	1.70985	0
2025-02-24 08:25:00	1.70952	1.709424	1.70952	0
2025-02-24 08:30:00	1.70986	1.709491	1.70986	0
2025-02-24 08:35:00	1.70954	1.709526	1.70954	0
2025-02-24 08:40:00	1.7102	1.709626	1.7102	0
2025-02-24 08:45:00	1.70988	1.709694	1.70988	0
2025-02-24 08:50:00	1.70988	1.709762	1.70988	0
2025-02-24 08:55:00	1.71054	1.709864	1.71054	0
2025-02-24 09:00:00	1.71053	1.709965	1.71053	0
2025-02-24 09:05:00	1.71051	1.710031	1.71051	0
2025-02-24 09:10:00	1.7105	1.710096	1.7105	0
2025-02-24 09:15:00	1.7105	1.710194	1.7105	0
2025-02-24 09:20:00	1.71082	1.71029	1.71082	0
2025-02-24 09:25:00	1.71082	1.710418	1.71082	0
2025-02-24 09:30:00	1.71081	1.710479	1.71081	0
2025-02-24 09:35:00	1.71081	1.710572	1.71081	0
2025-02-24 09:40:00	1.71048	1.710632	1.71048	0
2025-02-24 09:45:00	1.71114	1.710692	1.71114	0
2025-02-24 09:50:00	1.7108	1.710719	1.7108	0
2025-02-24 09:55:00	1.7108	1.710748	1.7108	0
2025-02-24 10:00:00	1.71112	1.71081	1.71112	0
2025-02-24 10:05:00	1.71079	1.710839	1.71079	0
2025-02-24 10:10:00	1.71144	1.710901	1.71144	0
2025-02-24 10:15:00	1.71143	1.710962	1.71143	0
2025-02-24 10:20:00	1.71176	1.711057	1.71176	0
2025-02-24 10:25:00	1.71142	1.711118	1.71142	0
2025-02-24 10:30:00	1.71175	1.711245	1.71175	0
2025-02-24 10:35:00	1.71175	1.711306	1.71175	0
2025-02-24 10:40:00	1.71142	1.711368	1.71142	0
2025-02-24 10:45:00	1.71175	1.711463	1.71175	0
2025-02-24 10:50:00	1.71176	1.711527	1.71176	0
2025-02-24 10:55:00	1.71177	1.711625	1.71177	0
2025-02-24 11:00:00	1.71178	1.711659	1.71178	0
2025-02-24 11:05:00	1.7118	1.711696	1.7118	0
2025-02-24 11:10:00	1.71181	1.711701	1.71181	0
2025-02-24 11:15:00	1.71183	1.711742	1.71183	0
2025-02-24 11:20:00	1.71251	1.711818	1.71251	0
2025-02-24 11:25:00	1.7122	1.711863	1.7122	0
2025-02-24 11:30:00	1.71253	1.711974	1.71253	0
2025-02-24 11:35:00	1.71253	1.712052	1.71253	0
2025-02-24 11:40:00	1.71253	1.712129	1.71253	0
2025-02-24 11:45:00	1.71221	1.712173	1.71221	0
2025-02-24 11:50:00	1.7132	1.712315	1.7132	0
2025-02-24 11:55:00	1.71253	1.712388	1.71253	0
2025-02-24 12:00:00	1.71286	1.712493	1.71286	0
2025-02-24 12:05:00	1.7122	1.71253	1.7122	0
2025-02-24 12:10:00	1.71252	1.712531	1.71252	0
2025-02-24 12:15:00	1.71285	1.712596	1.71285	0
2025-02-24 12:20:00	1.71251	1.712594	1.71251	0
2025-02-24 12:25:00	1.71316	1.712657	1.71316	0
2025-02-24 12:30:00	1.7125	1.712654	1.7125	0
2025-02-24 12:35:00	1.7125	1.712683	1.7125	0
2025-02-24 12:40:00	1.71283	1.712646	1.71283	0
2025-02-24 12:45:00	1.7125	1.712643	1.7125	0
2025-02-24 12:50:00	1.71283	1.71264	1.71283	0
2025-02-24 12:55:00	1.71316	1.712736	1.71316	0
2025-02-24 13:00:00	1.71316	1.7128	1.71316	0
2025-02-24 13:05:00	1.71349	1.712864	1.71349	0
2025-02-24 13:10:00	1.71349	1.712962	1.71349	0
2025-02-24 13:15:00	1.71317	1.712963	1.71317	0
2025-02-24 13:20:00	1.7135	1.713063	1.7135	0
2025-02-24 13:25:00	1.71383	1.713196	1.71383	0
2025-02-24 13:30:00	1.71382	1.713295	1.71382	0
2025-02-24 13:35:00	1.71381	1.713426	1.71381	0
2025-02-24 13:40:00	1.71413	1.713556	1.71413	0
2025-02-24 13:45:00	1.71445	1.713685	1.71445	0
2025-02-24 13:50:00	1.71444	1.713813	1.71444	0
2025-02-24 13:55:00	1.71344	1.713808	1.71344	0
2025-02-24 14:00:00	1.71443	1.713902	1.71443	0
2025-02-24 14:05:00	1.71442	1.714027	1.71442	0
2025-02-24 14:10:00	1.71475	1.714152	1.71475	0
2025-02-24 14:15:00	1.71443	1.714212	1.71443	0
2025-02-24 14:20:00	1.71443	1.714273	1.71443	0
2025-02-24 14:25:00	1.71443	1.714335	1.71443	0
2025-02-24 14:30:00	1.71509	1.714431	1.71509	0
2025-02-24 14:35:00	1.71509	1.714495	1.71509	0
2025-02-24 14:40:00	1.71575	1.714626	1.71575	0
2025-02-24 14:45:00	1.72005	1.715287	1.72005	0
2025-02-24 14:50:00	1.71807	1.715651	1.71807	0
2025-02-24 14:55:00	1.71643	1.715852	1.71643	0
2025-02-24 15:00:00	1.71576	1.715953	1.71576	0
2025-02-24 15:05:00	1.71576	1.716086	1.71576	0
2025-02-24 15:10:00	1.71576	1.716219	1.71576	0
2025-02-24 15:15:00	1.71576	1.716352	1.71576	0
2025-02-24 15:20:00	1.71576	1.716419	1.71576	0
2025-02-24 15:25:00	1.71576	1.716486	1.71576	0
2025-02-24 15:30:00	1.7161	1.716521	1.7161	0
2025-02-24 15:35:00	1.7161	1.716126	1.7161	0
2025-02-24 15:40:00	1.71577	1.715896	1.71577	0
2025-02-24 15:45:00	1.71609	1.715862	1.71609	0
2025-02-24 15:50:00	1.71609	1.715895	1.71609	0
2025-02-24 15:55:00	1.71674	1.715993	1.71674	0
2025-02-24 16:00:00	1.71674	1.716091	1.71674	0
2025-02-24 16:05:00	1.71673	1.716188	1.71673	0
2025-02-24 16:10:00	1.71706	1.716318	1.71706	0
2025-02-24 16:15:00	1.71706	1.716448	1.71706	0
2025-02-24 16:20:00	1.71706	1.716544	1.71706	0
2025-02-24 16:25:00	1.71706	1.71664	1.71706	0
2025-02-24 16:30:00	1.71706	1.716769	1.71706	0
2025-02-24 16:35:00	1.71706	1.716866	1.71706	0
2025-02-24 16:40:00	1.71706	1.716963	1.71706	0
2025-02-24 16:45:00	1.71706	1.716995	1.71706	0
2025-02-24 16:50:00	1.71706	1.717027	1.71706	0
2025-02-24 16:55:00	1.71706	1.71706	1.71706	0
2025-02-24 17:00:00	1.71739	1.717093	1.71739	0
2025-02-24 17:05:00	1.71772	1.717159	1.71772	0
2025-02-24 17:10:00	1.71771	1.717224	1.71771	0
2025-02-24 17:15:00	1.71803	1.717321	1.71803	0
2025-02-24 17:20:00	1.7177	1.717385	1.7177	0
2025-02-24 17:25:00	1.71738	1.717417	1.71738	0
2025-02-24 17:30:00	1.71771	1.717482	1.71771	0
2025-02-24 17:35:00	1.71772	1.717548	1.71772	0
2025-02-24 17:40:00	1.71839	1.717681	1.71839	0
2025-02-24 17:45:00	1.71839	1.717814	1.71839	0
2025-02-24 17:50:00	1.71807	1.717882	1.71807	0
2025-02-24 17:55:00	1.71807	1.717917	1.71807	0
2025-02-24 18:00:00	1.7184	1.717986	1.7184	0
2025-02-24 18:05:00	1.7184	1.718023	1.7184	0
2025-02-24 18:10:00	1.7184	1.718093	1.7184	0
2025-02-24 18:15:00	1.7184	1.718195	1.7184	0
2025-02-24 18:20:00	1.7184	1.718264	1.7184	0
2025-02-24 18:25:00	1.71841	1.718333	1.71841	0
2025-02-24 18:30:00	1.71841	1.718335	1.71841	0
2025-02-24 18:35:00	1.71874	1.71837	1.71874	0
2025-02-24 18:40:00	1.71907	1.71847	1.71907	0
2025-02-24 18:45:00	1.71906	1.718569	1.71906	0
2025-02-24 18:50:00	1.71906	1.718635	1.71906	0
2025-02-24 18:55:00	1.71939	1.718734	1.71939	0
2025-02-24 19:00:00	1.71972	1.718866	1.71972	0
2025-02-24 19:05:00	1.71972	1.718998	1.71972	0
2025-02-24 19:10:00	1.71971	1.719129	1.71971	0
2025-02-24 19:15:00	1.7197	1.719258	1.7197	0
2025-02-24 19:20:00	1.71936	1.719353	1.71936	0
2025-02-24 19:25:00	1.71936	1.719415	1.71936	0
2025-02-24 19:30:00	1.71969	1.719477	1.71969	0
2025-02-24 19:35:00	1.7197	1.719541	1.7197	0
2025-02-24 19:40:00	1.7197	1.719605	1.7197	0
2025-02-24 19:45:00	1.7197	1.719636	1.7197	0
2025-02-24 19:50:00	1.71971	1.719635	1.71971	0
2025-02-24 19:55:00	1.71972	1.719635	1.71972	0
2025-02-24 20:00:00	1.71972	1.719636	1.71972	0
2025-02-24 20:05:00	1.72038	1.719704	1.72038	0
2025-02-24 20:10:00	1.71971	1.719739	1.71971	0
2025-02-24 20:15:00	1.72037	1.71984	1.72037	0
2025-02-24 20:20:00	1.72003	1.719874	1.72003	0
2025-02-24 20:25:00	1.71969	1.719873	1.71969	0
2025-02-24 20:30:00	1.72067	1.71997	1.72067	0
2025-02-24 20:35:00	1.72034	1.720034	1.72034	0
2025-02-24 20:40:00	1.72067	1.72013	1.72067	0
2025-02-24 20:45:00	1.72067	1.720225	1.72067	0
2025-02-24 20:50:00	1.72067	1.72032	1.72067	0
2025-02-24 20:55:00	1.72068	1.72035	1.72068	0
2025-02-24 21:00:00	1.72101	1.72048	1.72101	0
2025-02-24 21:05:00	1.72068	1.720511	1.72068	0
2025-02-24 21:10:00	1.72068	1.720576	1.72068	0
2025-02-24 21:15:00	1.72068	1.720675	1.72068	0
2025-02-24 21:20:00	1.72068	1.720676	1.72068	0
2025-02-24 21:25:00	1.72101	1.720743	1.72101	0
2025-02-24 21:30:00	1.72167	1.720843	1.72167	0
2025-02-24 21:35:00	1.72101	1.720877	1.72101	0
2025-02-24 21:40:00	1.721	1.72091	1.721	0
2025-02-24 21:45:00	1.72132	1.720974	1.72132	0
2025-02-24 21:50:00	1.72066	1.720939	1.72066	0
2025-02-24 21:55:00	1.72099	1.72097	1.72099	0
2025-02-24 22:00:00	1.72132	1.721034	1.72132	0
2025-02-24 22:05:00	1.721	1.721066	1.721	0
2025-02-24 22:10:00	1.721	1.721098	1.721	0
2025-02-24 22:15:00	1.72133	1.72113	1.72133	0
2025-02-24 22:20:00	1.72101	1.721064	1.72101	0
2025-02-24 22:25:00	1.72135	1.721098	1.72135	0
2025-02-24 22:30:00	1.72103	1.721101	1.72103	0
2025-02-24 22:35:00	1.7217	1.721139	1.7217	0
2025-02-24 22:40:00	1.72171	1.721244	1.72171	0
2025-02-24 22:45:00	1.72238	1.721383	1.72238	0
2025-02-24 22:50:00	1.72204	1.721455	1.72204	0
2025-02-24 22:55:00	1.72204	1.721559	1.72204	0
2025-02-24 23:00:00	1.72236	1.721695	1.72236	0
2025-02-24 23:05:00	1.72235	1.721797	1.72235	0
2025-02-24 23:10:00	1.72234	1.72193	1.72234	0
2025-02-24 23:15:00	1.72233	1.722028	1.72233	0
2025-02-24 23:20:00	1.72232	1.722157	1.72232	0
2025-02-24 23:25:00	1.72232	1.722219	1.72232	0
2025-02-24 23:30:00	1.72232	1.72228	1.72232	0
2025-02-24 23:35:00	1.72232	1.722274	1.72232	0
2025-02-24 23:40:00	1.72232	1.722302	1.72232	0
2025-02-24 23:45:00	1.72233	1.722331	1.72233	0
2025-02-24 23:50:00	1.72232	1.722327	1.72232	0
2025-02-24 23:55:00	1.72232	1.722324	1.72232	0
2025-02-25 00:00:00	1.72265	1.722355	1.72265	0
2025-02-25 00:05:00	1.72264	1.722386	1.72264	0
2025-02-25 00:10:00	1.72297	1.722451	1.72297	0
2025-02-25 00:15:00	1.7233	1.722549	1.7233	0
2025-02-25 00:20:00	1.7233	1.722647	1.7233	0
2025-02-25 00:25:00	1.72298	1.722713	1.72298	0
2025-02-25 00:30:00	1.72331	1.722812	1.72331	0
2025-02-25 00:35:00	1.72365	1.722944	1.72365	0
2025-02-25 00:40:00	1.723	1.723012	1.723	0
2025-02-25 00:45:00	1.72333	1.723113	1.72333	0
2025-02-25 00:50:00	1.72334	1.723182	1.72334	0
2025-02-25 00:55:00	1.72367	1.723285	1.72367	0
2025-02-25 01:00:00	1.72367	1.723355	1.72367	0
2025-02-25 01:05:00	1.72367	1.723392	1.72367	0
2025-02-25 01:10:00	1.72367	1.723429	1.72367	0
2025-02-25 01:15:00	1.72366	1.723497	1.72366	0
2025-02-25 01:20:00	1.72366	1.723532	1.72366	0
2025-02-25 01:25:00	1.72365	1.723532	1.72365	0
2025-02-25 01:30:00	1.72365	1.723597	1.72365	0
2025-02-25 01:35:00	1.72398	1.723662	1.72398	0
2025-02-25 01:40:00	1.72365	1.723693	1.72365	0
2025-02-25 01:45:00	1.72365	1.723691	1.72365	0
2025-02-25 01:50:00	1.72399	1.723723	1.72399	0
2025-02-25 01:55:00	1.72399	1.723755	1.72399	0
2025-02-25 02:00:00	1.72433	1.723821	1.72433	0
2025-02-25 02:05:00	1.72433	1.723888	1.72433	0
2025-02-25 02:10:00	1.72433	1.723955	1.72433	0
2025-02-25 02:15:00	1.72434	1.724024	1.72434	0
2025-02-25 02:20:00	1.72434	1.724093	1.72434	0
2025-02-25 02:25:00	1.72435	1.72413	1.72435	0
2025-02-25 02:30:00	1.72468	1.724233	1.72468	0
2025-02-25 02:35:00	1.72468	1.724336	1.72468	0
2025-02-25 02:40:00	1.72502	1.724439	1.72502	0
2025-02-25 02:45:00	1.72468	1.724508	1.72468	0
2025-02-25 02:50:00	1.72468	1.724543	1.72468	0
2025-02-25 02:55:00	1.72501	1.724611	1.72501	0
2025-02-25 03:00:00	1.725	1.724678	1.725	0
2025-02-25 03:05:00	1.72499	1.724743	1.72499	0
2025-02-25 03:10:00	1.72499	1.724808	1.72499	0
2025-02-25 03:15:00	1.72466	1.724839	1.72466	0
2025-02-25 03:20:00	1.72467	1.724838	1.72467	0
2025-02-25 03:25:00	1.72532	1.724902	1.72532	0
2025-02-25 03:30:00	1.72499	1.724899	1.72499	0
2025-02-25 03:35:00	1.72499	1.72493	1.72499	0
2025-02-25 03:40:00	1.72499	1.724961	1.72499	0
2025-02-25 03:45:00	1.72566	1.725026	1.72566	0
2025-02-25 03:50:00	1.72566	1.725092	1.72566	0
2025-02-25 03:55:00	1.72566	1.725159	1.72566	0
2025-02-25 04:00:00	1.72567	1.725227	1.72567	0
2025-02-25 04:05:00	1.72534	1.725295	1.72534	0
2025-02-25 04:10:00	1.726	1.725428	1.726	0
2025-02-25 04:15:00	1.726	1.725496	1.726	0
2025-02-25 04:20:00	1.72568	1.725565	1.72568	0
2025-02-25 04:25:00	1.72601	1.725667	1.72601	0
2025-02-25 04:30:00	1.72569	1.725737	1.72569	0
2025-02-25 04:35:00	1.72536	1.725707	1.72536	0
2025-02-25 04:40:00	1.72569	1.72571	1.72569	0
2025-02-25 04:45:00	1.72601	1.725745	1.72601	0
2025-02-25 04:50:00	1.72601	1.725779	1.72601	0
2025-02-25 04:55:00	1.72634	1.725879	1.72634	0
2025-02-25 05:00:00	1.72634	1.725913	1.72634	0
2025-02-25 05:05:00	1.72633	1.725946	1.72633	0
2025-02-25 05:10:00	1.72633	1.726011	1.72633	0
2025-02-25 05:15:00	1.72666	1.726076	1.72666	0
2025-02-25 05:20:00	1.72632	1.726139	1.72632	0
2025-02-25 05:25:00	1.72631	1.726234	1.72631	0
2025-02-25 05:30:00	1.72631	1.726296	1.72631	0
2025-02-25 05:35:00	1.7263	1.726325	1.7263	0
2025-02-25 05:40:00	1.72629	1.726353	1.72629	0
2025-02-25 05:45:00	1.72663	1.726382	1.72663	0
2025-02-25 05:50:00	1.72663	1.726411	1.72663	0
2025-02-25 05:55:00	1.72664	1.726442	1.72664	0
2025-02-25 06:00:00	1.72664	1.726473	1.72664	0
2025-02-25 06:05:00	1.72664	1.726471	1.72664	0
2025-02-25 06:10:00	1.72696	1.726535	1.72696	0
2025-02-25 06:15:00	1.72663	1.726567	1.72663	0
2025-02-25 06:20:00	1.72695	1.726631	1.72695	0
2025-02-25 06:25:00	1.72695	1.726696	1.72695	0
2025-02-25 06:30:00	1.72728	1.726795	1.72728	0
2025-02-25 06:35:00	1.72729	1.726861	1.72729	0
2025-02-25 06:40:00	1.72729	1.726927	1.72729	0
2025-02-25 06:45:00	1.72993	1.727256	1.72993	0
2025-02-25 06:50:00	1.73521	1.728113	1.73521	0
2025-02-25 06:55:00	1.7352	1.728969	1.7352	0
2025-02-25 07:00:00	1.73025	1.729298	1.73025	0
2025-02-25 07:05:00	1.7276	1.729395	1.7276	0
2025-02-25 07:10:00	1.72694	1.729394	1.72694	0
2025-02-25 07:15:00	1.72628	1.729327	1.72628	0
2025-02-25 07:20:00	1.72628	1.729227	1.72628	0
2025-02-25 07:25:00	1.72629	1.729127	1.72629	0
2025-02-25 07:30:00	1.72629	1.729027	1.72629	0
2025-02-25 07:35:00	1.7296	1.728994	1.7296	0
2025-02-25 07:40:00	1.7296	1.728433	1.7296	0
2025-02-25 07:45:00	1.72796	1.727709	1.72796	0
2025-02-25 07:50:00	1.72763	1.727447	1.72763	0
2025-02-25 07:55:00	1.72763	1.72745	1.72763	0
2025-02-25 08:00:00	1.72763	1.727519	1.72763	0
2025-02-25 08:05:00	1.72764	1.727655	1.72764	0
2025-02-25 08:10:00	1.72764	1.727791	1.72764	0
2025-02-25 08:15:00	1.72764	1.727926	1.72764	0
2025-02-25 08:20:00	1.72764	1.728061	1.72764	0
2025-02-25 08:25:00	1.72797	1.727898	1.72797	0
2025-02-25 08:30:00	1.72829	1.727767	1.72829	0
2025-02-25 08:35:00	1.72796	1.727767	1.72796	0
2025-02-25 08:40:00	1.72763	1.727767	1.72763	0
2025-02-25 08:45:00	1.72862	1.727866	1.72862	0
2025-02-25 08:50:00	1.72828	1.727931	1.72828	0
2025-02-25 08:55:00	1.72895	1.728062	1.72895	0
2025-02-25 09:00:00	1.72895	1.728193	1.72895	0
2025-02-25 09:05:00	1.72862	1.728291	1.72862	0
2025-02-25 09:10:00	1.72896	1.728423	1.72896	0
2025-02-25 09:15:00	1.72896	1.728522	1.72896	0
2025-02-25 09:20:00	1.72896	1.728589	1.72896	0
2025-02-25 09:25:00	1.72929	1.728722	1.72929	0
2025-02-25 09:30:00	1.72929	1.728888	1.72929	0
2025-02-25 09:35:00	1.72962	1.728988	1.72962	0
2025-02-25 09:40:00	1.72995	1.729155	1.72995	0
2025-02-25 09:45:00	1.72929	1.729189	1.72929	0
2025-02-25 09:50:00	1.72963	1.729257	1.72963	0
2025-02-25 09:55:00	1.7303	1.729425	1.7303	0
2025-02-25 10:00:00	1.72997	1.729526	1.72997	0
2025-02-25 10:05:00	1.7303	1.72966	1.7303	0
2025-02-25 10:10:00	1.73029	1.729793	1.73029	0
2025-02-25 10:15:00	1.73029	1.729893	1.73029	0
2025-02-25 10:20:00	1.72995	1.729959	1.72995	0
2025-02-25 10:25:00	1.73028	1.730025	1.73028	0
2025-02-25 10:30:00	1.7306	1.73009	1.7306	0
2025-02-25 10:35:00	1.73027	1.730188	1.73027	0
2025-02-25 10:40:00	1.73027	1.730252	1.73027	0
2025-02-25 10:45:00	1.73026	1.730248	1.73026	0
2025-02-25 10:50:00	1.73058	1.730309	1.73058	0
2025-02-25 10:55:00	1.73025	1.730304	1.73025	0
2025-02-25 11:00:00	1.7309	1.730365	1.7309	0
2025-02-25 11:05:00	1.7309	1.730426	1.7309	0
2025-02-25 11:10:00	1.73156	1.730587	1.73156	0
2025-02-25 11:15:00	1.7309	1.730649	1.7309	0
2025-02-25 11:20:00	1.73024	1.730613	1.73024	0
2025-02-25 11:25:00	1.73091	1.730677	1.73091	0
2025-02-25 11:30:00	1.73124	1.730774	1.73124	0
2025-02-25 11:35:00	1.73125	1.730873	1.73125	0
2025-02-25 11:40:00	1.73092	1.730907	1.73092	0
2025-02-25 11:45:00	1.73192	1.731074	1.73192	0
2025-02-25 11:50:00	1.73159	1.731143	1.73159	0
2025-02-25 11:55:00	1.73159	1.731212	1.73159	0
2025-02-25 12:00:00	1.7316	1.731216	1.7316	0
2025-02-25 12:05:00	1.7316	1.731286	1.7316	0
2025-02-25 12:10:00	1.73161	1.731423	1.73161	0
2025-02-25 12:15:00	1.73161	1.731493	1.73161	0
2025-02-25 12:20:00	1.73195	1.731564	1.73195	0
2025-02-25 12:25:00	1.73195	1.731634	1.73195	0
2025-02-25 12:30:00	1.73161	1.731703	1.73161	0
2025-02-25 12:35:00	1.73195	1.731706	1.73195	0
2025-02-25 12:40:00	1.73195	1.731742	1.73195	0
2025-02-25 12:45:00	1.73228	1.731811	1.73228	0
2025-02-25 12:50:00	1.73195	1.731846	1.73195	0
2025-02-25 12:55:00	1.73227	1.731913	1.73227	0
2025-02-25 13:00:00	1.73227	1.731979	1.73227	0
2025-02-25 13:05:00	1.73226	1.732044	1.73226	0
2025-02-25 13:10:00	1.73226	1.732075	1.73226	0
2025-02-25 13:15:00	1.73291	1.732171	1.73291	0
2025-02-25 13:20:00	1.73291	1.732301	1.73291	0
2025-02-25 13:25:00	1.73291	1.732397	1.73291	0
2025-02-25 13:30:00	1.73291	1.732493	1.73291	0
2025-02-25 13:35:00	1.73291	1.732556	1.73291	0
2025-02-25 13:40:00	1.73292	1.732653	1.73292	0
2025-02-25 13:45:00	1.73292	1.732718	1.73292	0
2025-02-25 13:50:00	1.73293	1.732784	1.73293	0
2025-02-25 13:55:00	1.73293	1.732851	1.73293	0
2025-02-25 14:00:00	1.73293	1.732918	1.73293	0
2025-02-25 14:05:00	1.73292	1.732919	1.73292	0
2025-02-25 14:10:00	1.73291	1.732919	1.73291	0
2025-02-25 14:15:00	1.73324	1.732952	1.73324	0
2025-02-25 14:20:00	1.73291	1.732952	1.73291	0
2025-02-25 14:25:00	1.73323	1.732984	1.73323	0
2025-02-25 14:30:00	1.73389	1.733081	1.73389	0
2025-02-25 14:35:00	1.73323	1.733112	1.73323	0
2025-02-25 14:40:00	1.73388	1.733207	1.73388	0
2025-02-25 14:45:00	1.73355	1.733269	1.73355	0
2025-02-25 14:50:00	1.73388	1.733364	1.73388	0
2025-02-25 14:55:00	1.73421	1.733493	1.73421	0
2025-02-25 15:00:00	1.73388	1.73359	1.73388	0
2025-02-25 15:05:00	1.73422	1.733688	1.73422	0
2025-02-25 15:10:00	1.73455	1.733852	1.73455	0
2025-02-25 15:15:00	1.73422	1.733951	1.73422	0
2025-02-25 15:20:00	1.73422	1.733984	1.73422	0
2025-02-25 15:25:00	1.73421	1.734082	1.73421	0
2025-02-25 15:30:00	1.73421	1.734115	1.73421	0
2025-02-25 15:35:00	1.7342	1.73418	1.7342	0
2025-02-25 15:40:00	1.73485	1.734277	1.73485	0
2025-02-25 15:45:00	1.73485	1.734341	1.73485	0
2025-02-25 15:50:00	1.73484	1.734437	1.73484	0
2025-02-25 15:55:00	1.73517	1.734532	1.73517	0
2025-02-25 16:00:00	1.73517	1.734594	1.73517	0
2025-02-25 16:05:00	1.73516	1.734688	1.73516	0
2025-02-25 16:10:00	1.73516	1.734782	1.73516	0
2025-02-25 16:15:00	1.73483	1.734844	1.73483	0
2025-02-25 16:20:00	1.7355	1.734973	1.7355	0
2025-02-25 16:25:00	1.73517	1.73507	1.73517	0
2025-02-25 16:30:00	1.73485	1.73507	1.73485	0
2025-02-25 16:35:00	1.73551	1.735136	1.73551	0
2025-02-25 16:40:00	1.73551	1.735203	1.73551	0
2025-02-25 16:45:00	1.73551	1.735237	1.73551	0
2025-02-25 16:50:00	1.73551	1.735271	1.73551	0
2025-02-25 16:55:00	1.73551	1.735306	1.73551	0
2025-02-25 17:00:00	1.73551	1.735341	1.73551	0
2025-02-25 17:05:00	1.7355	1.735408	1.7355	0
2025-02-25 17:10:00	1.7355	1.735408	1.7355	0
2025-02-25 17:15:00	1.73583	1.735474	1.73583	0
2025-02-25 17:20:00	1.7355	1.735539	1.7355	0
2025-02-25 17:25:00	1.73617	1.735605	1.73617	0
2025-02-25 17:30:00	1.73585	1.735639	1.73585	0
2025-02-25 17:35:00	1.73651	1.735739	1.73651	0
2025-02-25 17:40:00	1.73651	1.735839	1.73651	0
2025-02-25 17:45:00	1.73652	1.73594	1.73652	0
2025-02-25 17:50:00	1.73586	1.735975	1.73586	0
2025-02-25 17:55:00	1.73651	1.736076	1.73651	0
2025-02-25 18:00:00	1.73685	1.736211	1.73685	0
2025-02-25 18:05:00	1.73652	1.73628	1.73652	0
2025-02-25 18:10:00	1.73652	1.736382	1.73652	0
2025-02-25 18:15:00	1.73685	1.73645	1.73685	0
2025-02-25 18:20:00	1.73685	1.73655	1.73685	0
2025-02-25 18:25:00	1.73652	1.736551	1.73652	0
2025-02-25 18:30:00	1.73685	1.736585	1.73685	0
2025-02-25 18:35:00	1.73686	1.736619	1.73686	0
2025-02-25 18:40:00	1.73686	1.736719	1.73686	0
2025-02-25 18:45:00	1.73653	1.736721	1.73653	0
2025-02-25 18:50:00	1.73686	1.736722	1.73686	0
2025-02-25 18:55:00	1.73686	1.736756	1.73686	0
2025-02-25 19:00:00	1.73686	1.73679	1.73686	0
2025-02-25 19:05:00	1.73718	1.736823	1.73718	0
2025-02-25 19:10:00	1.73717	1.736855	1.73717	0
2025-02-25 19:15:00	1.73717	1.73692	1.73717	0
2025-02-25 19:20:00	1.73717	1.736952	1.73717	0
2025-02-25 19:25:00	1.73717	1.736983	1.73717	0
2025-02-25 19:30:00	1.7375	1.737047	1.7375	0
2025-02-25 19:35:00	1.7375	1.737144	1.7375	0
2025-02-25 19:40:00	1.73751	1.737209	1.73751	0
2025-02-25 19:45:00	1.73751	1.737274	1.73751	0
2025-02-25 19:50:00	1.73784	1.737372	1.73784	0
2025-02-25 19:55:00	1.73817	1.737471	1.73817	0
2025-02-25 20:00:00	1.73785	1.737539	1.73785	0
2025-02-25 20:05:00	1.73752	1.737574	1.73752	0
2025-02-25 20:10:00	1.73818	1.737675	1.73818	0
2025-02-25 20:15:00	1.73785	1.737743	1.73785	0
2025-02-25 20:20:00	1.73818	1.737811	1.73818	0
2025-02-25 20:25:00	1.73817	1.737878	1.73817	0
2025-02-25 20:30:00	1.73817	1.737944	1.73817	0
2025-02-25 20:35:00	1.73816	1.738009	1.73816	0
2025-02-25 20:40:00	1.73816	1.738041	1.73816	0
2025-02-25 20:45:00	1.73816	1.73804	1.73816	0
2025-02-25 20:50:00	1.73816	1.738071	1.73816	0
2025-02-25 20:55:00	1.73815	1.738134	1.73815	0
2025-02-25 21:00:00	1.73815	1.738131	1.73815	0
2025-02-25 21:05:00	1.73815	1.738161	1.73815	0
2025-02-25 21:10:00	1.73815	1.738158	1.73815	0
2025-02-25 21:15:00	1.73881	1.738222	1.73881	0
2025-02-25 21:20:00	1.73815	1.73822	1.73815	0
2025-02-25 21:25:00	1.73848	1.738252	1.73848	0
2025-02-25 21:30:00	1.73815	1.738251	1.73815	0
2025-02-25 21:35:00	1.73848	1.738283	1.73848	0
2025-02-25 21:40:00	1.73881	1.738348	1.73881	0
2025-02-25 21:45:00	1.73848	1.738381	1.73848	0
2025-02-25 21:50:00	1.73881	1.738447	1.73881	0
2025-02-25 21:55:00	1.73914	1.738546	1.73914	0
2025-02-25 22:00:00	1.73914	1.738645	1.73914	0
2025-02-25 22:05:00	1.73946	1.73871	1.73946	0
2025-02-25 22:10:00	1.73946	1.738841	1.73946	0
2025-02-25 22:15:00	1.73946	1.738939	1.73946	0
2025-02-25 22:20:00	1.73946	1.73907	1.73946	0
2025-02-25 22:25:00	1.73913	1.739135	1.73913	0
2025-02-25 22:30:00	1.73946	1.7392	1.73946	0
2025-02-25 22:35:00	1.73947	1.739299	1.73947	0
2025-02-25 22:40:00	1.73947	1.739365	1.73947	0
2025-02-25 22:45:00	1.73947	1.739398	1.73947	0
2025-02-25 22:50:00	1.73947	1.739431	1.73947	0
2025-02-25 22:55:00	1.73947	1.739432	1.73947	0
2025-02-25 23:00:00	1.7398	1.739466	1.7398	0
2025-02-25 23:05:00	1.73947	1.739467	1.73947	0
2025-02-25 23:10:00	1.7398	1.739501	1.7398	0
2025-02-25 23:15:00	1.7398	1.739568	1.7398	0
2025-02-25 23:20:00	1.7398	1.739602	1.7398	0
2025-02-25 23:25:00	1.74015	1.73967	1.74015	0
2025-02-25 23:30:00	1.73983	1.739706	1.73983	0
2025-02-25 23:35:00	1.74017	1.739776	1.74017	0
2025-02-25 23:40:00	1.74018	1.739847	1.74018	0
2025-02-25 23:45:00	1.74084	1.739984	1.74084	0
2025-02-25 23:50:00	1.7405	1.740054	1.7405	0
2025-02-25 23:55:00	1.7405	1.740157	1.7405	0
2025-02-26 00:00:00	1.74082	1.740259	1.74082	0
2025-02-26 00:05:00	1.74049	1.740328	1.74049	0
2025-02-26 00:10:00	1.74082	1.74043	1.74082	0
2025-02-26 00:15:00	1.74082	1.740497	1.74082	0
2025-02-26 00:20:00	1.74082	1.740596	1.74082	0
2025-02-26 00:25:00	1.74082	1.740661	1.74082	0
2025-02-26 00:30:00	1.74082	1.740725	1.74082	0
2025-02-26 00:35:00	1.74082	1.740723	1.74082	0
2025-02-26 00:40:00	1.74081	1.740754	1.74081	0
2025-02-26 00:45:00	1.74081	1.740785	1.74081	0
2025-02-26 00:50:00	1.7408	1.740783	1.7408	0
2025-02-26 00:55:00	1.7408	1.740814	1.7408	0
2025-02-26 01:00:00	1.7408	1.740812	1.7408	0
2025-02-26 01:05:00	1.74113	1.740843	1.74113	0
2025-02-26 01:10:00	1.7408	1.740841	1.7408	0
2025-02-26 01:15:00	1.74081	1.74084	1.74081	0
2025-02-26 01:20:00	1.74081	1.740839	1.74081	0
2025-02-26 01:25:00	1.74114	1.740871	1.74114	0
2025-02-26 01:30:00	1.74147	1.740937	1.74147	0
2025-02-26 01:35:00	1.74114	1.74097	1.74114	0
2025-02-26 01:40:00	1.7418	1.74107	1.7418	0
2025-02-26 01:45:00	1.74114	1.741104	1.74114	0
2025-02-26 01:50:00	1.74147	1.741171	1.74147	0
2025-02-26 01:55:00	1.74212	1.74127	1.74212	0
2025-02-26 02:00:00	1.74146	1.741336	1.74146	0
2025-02-26 02:05:00	1.74145	1.7414	1.74145	0
2025-02-26 02:10:00	1.74178	1.741497	1.74178	0
2025-02-26 02:15:00	1.74111	1.741494	1.74111	0
2025-02-26 02:20:00	1.7421	1.741557	1.7421	0
2025-02-26 02:25:00	1.74176	1.741619	1.74176	0
2025-02-26 02:30:00	1.74209	1.741648	1.74209	0
2025-02-26 02:35:00	1.74209	1.741743	1.74209	0
2025-02-26 02:40:00	1.7421	1.741806	1.7421	0
2025-02-26 02:45:00	1.7421	1.741804	1.7421	0
2025-02-26 02:50:00	1.7421	1.741868	1.7421	0
2025-02-26 02:55:00	1.7421	1.741933	1.7421	0
2025-02-26 03:00:00	1.7421	1.741965	1.7421	0
2025-02-26 03:05:00	1.7421	1.742064	1.7421	0
2025-02-26 03:10:00	1.74211	1.742065	1.74211	0
2025-02-26 03:15:00	1.74212	1.742101	1.74212	0
2025-02-26 03:20:00	1.74245	1.742137	1.74245	0
2025-02-26 03:25:00	1.74246	1.742174	1.74246	0
2025-02-26 03:30:00	1.74246	1.74221	1.74246	0
2025-02-26 03:35:00	1.74246	1.742246	1.74246	0
2025-02-26 03:40:00	1.74278	1.742314	1.74278	0
2025-02-26 03:45:00	1.74311	1.742415	1.74311	0
2025-02-26 03:50:00	1.74344	1.742549	1.74344	0
2025-02-26 03:55:00	1.74278	1.742617	1.74278	0
2025-02-26 04:00:00	1.74312	1.742718	1.74312	0
2025-02-26 04:05:00	1.74279	1.742785	1.74279	0
2025-02-26 04:10:00	1.74345	1.742885	1.74345	0
2025-02-26 04:15:00	1.74345	1.742984	1.74345	0
2025-02-26 04:20:00	1.74312	1.74305	1.74312	0
2025-02-26 04:25:00	1.74312	1.743116	1.74312	0
2025-02-26 04:30:00	1.74278	1.743116	1.74278	0
2025-02-26 04:35:00	1.74344	1.743149	1.74344	0
2025-02-26 04:40:00	1.74311	1.743116	1.74311	0
2025-02-26 04:45:00	1.74343	1.743181	1.74343	0
2025-02-26 04:50:00	1.74376	1.743245	1.74376	0
2025-02-26 04:55:00	1.74343	1.743309	1.74343	0
2025-02-26 05:00:00	1.74344	1.743308	1.74344	0
2025-02-26 05:05:00	1.74344	1.743307	1.74344	0
2025-02-26 05:10:00	1.74344	1.743339	1.74344	0
2025-02-26 05:15:00	1.74344	1.743371	1.74344	0
2025-02-26 05:20:00	1.74378	1.743471	1.74378	0
2025-02-26 05:25:00	1.74344	1.743471	1.74344	0
2025-02-26 05:30:00	1.74344	1.743504	1.74344	0
2025-02-26 05:35:00	1.74344	1.743505	1.74344	0
2025-02-26 05:40:00	1.74411	1.74354	1.74411	0
2025-02-26 05:45:00	1.74411	1.743608	1.74411	0
2025-02-26 05:50:00	1.74411	1.743675	1.74411	0
2025-02-26 05:55:00	1.74378	1.743709	1.74378	0
2025-02-26 06:00:00	1.74345	1.74371	1.74345	0
2025-02-26 06:05:00	1.7441	1.743776	1.7441	0
2025-02-26 06:10:00	1.74377	1.743775	1.74377	0
2025-02-26 06:15:00	1.74343	1.743774	1.74343	0
2025-02-26 06:20:00	1.74409	1.743839	1.74409	0
2025-02-26 06:25:00	1.74441	1.743936	1.74441	0
2025-02-26 06:30:00	1.74441	1.743966	1.74441	0
2025-02-26 06:35:00	1.74441	1.743996	1.74441	0
2025-02-26 06:40:00	1.74408	1.743993	1.74408	0
2025-02-26 06:45:00	1.74441	1.744056	1.74441	0
2025-02-26 06:50:00	1.74475	1.744186	1.74475	0
2025-02-26 06:55:00	1.74474	1.74425	1.74474	0
2025-02-26 07:00:00	1.74475	1.744348	1.74475	0
2025-02-26 07:05:00	1.74805	1.74481	1.74805	0
2025-02-26 07:10:00	1.74739	1.74514	1.74739	0
2025-02-26 07:15:00	1.74871	1.74557	1.74871	0
2025-02-26 07:20:00	1.75037	1.746166	1.75037	0
2025-02-26 07:25:00	1.75038	1.746763	1.75038	0
2025-02-26 07:30:00	1.74609	1.746964	1.74609	0
2025-02-26 07:35:00	1.74477	1.747	1.74477	0
2025-02-26 07:40:00	1.74445	1.74697	1.74445	0
2025-02-26 07:45:00	1.74445	1.746941	1.74445	0
2025-02-26 07:50:00	1.74445	1.746911	1.74445	0
2025-02-26 07:55:00	1.74578	1.746684	1.74578	0
2025-02-26 08:00:00	1.74644	1.746589	1.74644	0
2025-02-26 08:05:00	1.74612	1.74633	1.74612	0
2025-02-26 08:10:00	1.74613	1.745906	1.74613	0
2025-02-26 08:15:00	1.74778	1.745646	1.74778	0
2025-02-26 08:20:00	1.74713	1.74575	1.74713	0
2025-02-26 08:25:00	1.74614	1.745887	1.74614	0
2025-02-26 08:30:00	1.74614	1.746056	1.74614	0
2025-02-26 08:35:00	1.74614	1.746225	1.74614	0
2025-02-26 08:40:00	1.74614	1.746394	1.74614	0
2025-02-26 08:45:00	1.74614	1.74643	1.74614	0
2025-02-26 08:50:00	1.74614	1.7464	1.74614	0
2025-02-26 08:55:00	1.74878	1.746666	1.74878	0
2025-02-26 09:00:00	1.74879	1.746932	1.74879	0
2025-02-26 09:05:00	1.75011	1.747165	1.75011	0
2025-02-26 09:10:00	1.74977	1.747429	1.74977	0
2025-02-26 09:15:00	1.75109	1.747924	1.75109	0
2025-02-26 09:20:00	1.74877	1.748187	1.74877	0
2025-02-26 09:25:00	1.74744	1.748317	1.74744	0
2025-02-26 09:30:00	1.7471	1.748413	1.7471	0
2025-02-26 09:35:00	1.74709	1.748508	1.74709	0
2025-02-26 09:40:00	1.74708	1.748602	1.74708	0
2025-02-26 09:45:00	1.7474	1.748464	1.7474	0
2025-02-26 09:50:00	1.74739	1.748324	1.74739	0
2025-02-26 09:55:00	1.74706	1.748019	1.74706	0
2025-02-26 10:00:00	1.74739	1.747781	1.74739	0
2025-02-26 10:05:00	1.74772	1.747444	1.74772	0
2025-02-26 10:10:00	1.74772	1.747339	1.74772	0
2025-02-26 10:15:00	1.74805	1.7474	1.74805	0
2025-02-26 10:20:00	1.74838	1.747528	1.74838	0
2025-02-26 10:25:00	1.74838	1.747657	1.74838	0
2025-02-26 10:30:00	1.74805	1.747754	1.74805	0
2025-02-26 10:35:00	1.74838	1.747852	1.74838	0
2025-02-26 10:40:00	1.74838	1.747951	1.74838	0
2025-02-26 10:45:00	1.74872	1.748117	1.74872	0
2025-02-26 10:50:00	1.74872	1.74825	1.74872	0
2025-02-26 10:55:00	1.74871	1.748349	1.74871	0
2025-02-26 11:00:00	1.74871	1.748448	1.74871	0
2025-02-26 11:05:00	1.74871	1.748514	1.74871	0
2025-02-26 11:10:00	1.7487	1.748546	1.7487	0
2025-02-26 11:15:00	1.7487	1.748578	1.7487	0
2025-02-26 11:20:00	1.7487	1.748643	1.7487	0
2025-02-26 11:25:00	1.7487	1.748675	1.7487	0
2025-02-26 11:30:00	1.74937	1.748774	1.74937	0
2025-02-26 11:35:00	1.7497	1.748872	1.7497	0
2025-02-26 11:40:00	1.74937	1.748937	1.74937	0
2025-02-26 11:45:00	1.74937	1.749003	1.74937	0
2025-02-26 11:50:00	1.7497	1.749102	1.7497	0
2025-02-26 11:55:00	1.7497	1.749201	1.7497	0
2025-02-26 12:00:00	1.74904	1.749235	1.74904	0
2025-02-26 12:05:00	1.75002	1.749367	1.75002	0
2025-02-26 12:10:00	1.75002	1.749499	1.75002	0
2025-02-26 12:15:00	1.75002	1.749631	1.75002	0
2025-02-26 12:20:00	1.75002	1.749696	1.75002	0
2025-02-26 12:25:00	1.75002	1.749728	1.75002	0
2025-02-26 12:30:00	1.75002	1.749793	1.75002	0
2025-02-26 12:35:00	1.75002	1.749858	1.75002	0
2025-02-26 12:40:00	1.75035	1.749923	1.75035	0
2025-02-26 12:45:00	1.75002	1.749955	1.75002	0
2025-02-26 12:50:00	1.75002	1.750053	1.75002	0
2025-02-26 12:55:00	1.75002	1.750053	1.75002	0
2025-02-26 13:00:00	1.75035	1.750086	1.75035	0
2025-02-26 13:05:00	1.75068	1.750152	1.75068	0
2025-02-26 13:10:00	1.75068	1.750218	1.75068	0
2025-02-26 13:15:00	1.75069	1.750285	1.75069	0
2025-02-26 13:20:00	1.75069	1.750352	1.75069	0
2025-02-26 13:25:00	1.75069	1.750419	1.75069	0
2025-02-26 13:30:00	1.75103	1.750487	1.75103	0
2025-02-26 13:35:00	1.75104	1.750589	1.75104	0
2025-02-26 13:40:00	1.75104	1.750691	1.75104	0
2025-02-26 13:45:00	1.75105	1.750794	1.75105	0
2025-02-26 13:50:00	1.75072	1.750831	1.75072	0
2025-02-26 13:55:00	1.75105	1.750868	1.75105	0
2025-02-26 14:00:00	1.75105	1.750905	1.75105	0
2025-02-26 14:05:00	1.75138	1.750974	1.75138	0
2025-02-26 14:10:00	1.75336	1.751241	1.75336	0
2025-02-26 14:15:00	1.75203	1.751375	1.75203	0
2025-02-26 14:20:00	1.75203	1.751475	1.75203	0
2025-02-26 14:25:00	1.75202	1.751573	1.75202	0
2025-02-26 14:30:00	1.75136	1.751605	1.75136	0
2025-02-26 14:35:00	1.75136	1.751636	1.75136	0
2025-02-26 14:40:00	1.75135	1.751699	1.75135	0
2025-02-26 14:45:00	1.75135	1.751729	1.75135	0
2025-02-26 14:50:00	1.75168	1.751792	1.75168	0
2025-02-26 14:55:00	1.75201	1.751855	1.75201	0
2025-02-26 15:00:00	1.75201	1.75172	1.75201	0
2025-02-26 15:05:00	1.75168	1.751685	1.75168	0
2025-02-26 15:10:00	1.75234	1.751716	1.75234	0
2025-02-26 15:15:00	1.75234	1.751748	1.75234	0
2025-02-26 15:20:00	1.75201	1.751813	1.75201	0
2025-02-26 15:25:00	1.75267	1.751944	1.75267	0
2025-02-26 15:30:00	1.75267	1.752076	1.75267	0
2025-02-26 15:35:00	1.75267	1.752208	1.75267	0
2025-02-26 15:40:00	1.753	1.75234	1.753	0
2025-02-26 15:45:00	1.75267	1.752406	1.75267	0
2025-02-26 15:50:00	1.75267	1.752472	1.75267	0
2025-02-26 15:55:00	1.75268	1.752572	1.75268	0
2025-02-26 16:00:00	1.75268	1.752606	1.75268	0
2025-02-26 16:05:00	1.75269	1.752641	1.75269	0
2025-02-26 16:10:00	1.75369	1.752809	1.75369	0
2025-02-26 16:15:00	1.75336	1.752878	1.75336	0
2025-02-26 16:20:00	1.75337	1.752948	1.75337	0
2025-02-26 16:25:00	1.75337	1.753018	1.75337	0
2025-02-26 16:30:00	1.75403	1.753121	1.75403	0
2025-02-26 16:35:00	1.75402	1.753256	1.75402	0
2025-02-26 16:40:00	1.75336	1.753325	1.75336	0
2025-02-26 16:45:00	1.75368	1.753425	1.75368	0
2025-02-26 16:50:00	1.754	1.753557	1.754	0
2025-02-26 16:55:00	1.754	1.753688	1.754	0
2025-02-26 17:00:00	1.75367	1.753686	1.75367	0
2025-02-26 17:05:00	1.75399	1.753749	1.75399	0
2025-02-26 17:10:00	1.75399	1.753811	1.75399	0
2025-02-26 17:15:00	1.75432	1.753906	1.75432	0
2025-02-26 17:20:00	1.75399	1.753902	1.75399	0
2025-02-26 17:25:00	1.75366	1.753866	1.75366	0
2025-02-26 17:30:00	1.75399	1.753929	1.75399	0
2025-02-26 17:35:00	1.754	1.753961	1.754	0
2025-02-26 17:40:00	1.754	1.753961	1.754	0
2025-02-26 17:45:00	1.75433	1.753994	1.75433	0
2025-02-26 17:50:00	1.754	1.754027	1.754	0
2025-02-26 17:55:00	1.75433	1.754061	1.75433	0
2025-02-26 18:00:00	1.75467	1.754129	1.75467	0
2025-02-26 18:05:00	1.75433	1.75413	1.75433	0
2025-02-26 18:10:00	1.75433	1.754164	1.75433	0
2025-02-26 18:15:00	1.755	1.754298	1.755	0
2025-02-26 18:20:00	1.755	1.754399	1.755	0
2025-02-26 18:25:00	1.75501	1.7545	1.75501	0
2025-02-26 18:30:00	1.75501	1.754601	1.75501	0
2025-02-26 18:35:00	1.75534	1.754702	1.75534	0
2025-02-26 18:40:00	1.75501	1.754803	1.75501	0
2025-02-26 18:45:00	1.75534	1.754904	1.75534	0
2025-02-26 18:50:00	1.75534	1.754971	1.75534	0
2025-02-26 18:55:00	1.75534	1.755072	1.75534	0
2025-02-26 19:00:00	1.75534	1.755173	1.75534	0
2025-02-26 19:05:00	1.75567	1.75524	1.75567	0
2025-02-26 19:10:00	1.75567	1.755307	1.75567	0
2025-02-26 19:15:00	1.75534	1.75534	1.75534	0
2025-02-26 19:20:00	1.756	1.755439	1.756	0
2025-02-26 19:25:00	1.756	1.755505	1.756	0
2025-02-26 19:30:00	1.75599	1.755603	1.75599	0
2025-02-26 19:35:00	1.75566	1.755635	1.75566	0
2025-02-26 19:40:00	1.75664	1.755765	1.75664	0
2025-02-26 19:45:00	1.75565	1.755796	1.75565	0
2025-02-26 19:50:00	1.75598	1.75586	1.75598	0
2025-02-26 19:55:00	1.75597	1.75589	1.75597	0
2025-02-26 20:00:00	1.75597	1.75592	1.75597	0
2025-02-26 20:05:00	1.75596	1.755982	1.75596	0
2025-02-26 20:10:00	1.75596	1.755978	1.75596	0
2025-02-26 20:15:00	1.75596	1.755974	1.75596	0
2025-02-26 20:20:00	1.75629	1.756004	1.75629	0
2025-02-26 20:25:00	1.75629	1.756067	1.75629	0
2025-02-26 20:30:00	1.75663	1.756066	1.75663	0
2025-02-26 20:35:00	1.7563	1.756131	1.7563	0
2025-02-26 20:40:00	1.75631	1.756164	1.75631	0
2025-02-26 20:45:00	1.75631	1.756198	1.75631	0
2025-02-26 20:50:00	1.75665	1.756266	1.75665	0
2025-02-26 20:55:00	1.75665	1.756335	1.75665	0
2025-02-26 21:00:00	1.75665	1.756404	1.75665	0
2025-02-26 21:05:00	1.75665	1.756473	1.75665	0
2025-02-26 21:10:00	1.75632	1.756476	1.75632	0
2025-02-26 21:15:00	1.75764	1.756611	1.75764	0
2025-02-26 21:20:00	1.75665	1.756613	1.75665	0
2025-02-26 21:25:00	1.75665	1.756648	1.75665	0
2025-02-26 21:30:00	1.75698	1.756715	1.75698	0
2025-02-26 21:35:00	1.75665	1.756749	1.75665	0
2025-02-26 21:40:00	1.75665	1.756749	1.75665	0
2025-02-26 21:45:00	1.75698	1.756782	1.75698	0
2025-02-26 21:50:00	1.75698	1.756815	1.75698	0
2025-02-26 21:55:00	1.75664	1.756814	1.75664	0
2025-02-26 22:00:00	1.75697	1.756879	1.75697	0
2025-02-26 22:05:00	1.75663	1.756778	1.75663	0
2025-02-26 22:10:00	1.75729	1.756842	1.75729	0
2025-02-26 22:15:00	1.75761	1.756938	1.75761	0
2025-02-26 22:20:00	1.75728	1.756968	1.75728	0
2025-02-26 22:25:00	1.75728	1.757031	1.75728	0
2025-02-26 22:30:00	1.7576	1.757126	1.7576	0
2025-02-26 22:35:00	1.7576	1.757188	1.7576	0
2025-02-26 22:40:00	1.7576	1.75725	1.7576	0
2025-02-26 22:45:00	1.7576	1.757346	1.7576	0
2025-02-26 22:50:00	1.75794	1.757443	1.75794	0
2025-02-26 22:55:00	1.75761	1.757541	1.75761	0
2025-02-26 23:00:00	1.75795	1.757607	1.75795	0
2025-02-26 23:05:00	1.75762	1.757608	1.75762	0
2025-02-26 23:10:00	1.75762	1.757642	1.75762	0
2025-02-26 23:15:00	1.75795	1.757709	1.75795	0
2025-02-26 23:20:00	1.75761	1.75771	1.75761	0
2025-02-26 23:25:00	1.75794	1.757744	1.75794	0
2025-02-26 23:30:00	1.75794	1.757778	1.75794	0
2025-02-26 23:35:00	1.75794	1.757812	1.75794	0
2025-02-26 23:40:00	1.75859	1.757877	1.75859	0
2025-02-26 23:45:00	1.75826	1.757942	1.75826	0
2025-02-26 23:50:00	1.75826	1.757973	1.75826	0
2025-02-26 23:55:00	1.75859	1.75807	1.75859	0
2025-02-27 00:00:00	1.75859	1.758167	1.75859	0
2025-02-27 00:05:00	1.75827	1.758199	1.75827	0
2025-02-27 00:10:00	1.7586	1.758298	1.7586	0
2025-02-27 00:15:00	1.7586	1.758364	1.7586	0
2025-02-27 00:20:00	1.75894	1.758464	1.75894	0
2025-02-27 00:25:00	1.75927	1.758597	1.75927	0
2025-02-27 00:30:00	1.75861	1.758599	1.75861	0
2025-02-27 00:35:00	1.75927	1.7587	1.75927	0
2025-02-27 00:40:00	1.75894	1.758768	1.75894	0
2025-02-27 00:45:00	1.75894	1.758803	1.75894	0
2025-02-27 00:50:00	1.75928	1.758872	1.75928	0
2025-02-27 00:55:00	1.75928	1.758973	1.75928	0
2025-02-27 01:00:00	1.75928	1.759041	1.75928	0
2025-02-27 01:05:00	1.75895	1.759076	1.75895	0
2025-02-27 01:10:00	1.75928	1.75911	1.75928	0
2025-02-27 01:15:00	1.75927	1.75911	1.75927	0
2025-02-27 01:20:00	1.75927	1.759176	1.75927	0
2025-02-27 01:25:00	1.75927	1.759176	1.75927	0
2025-02-27 01:30:00	1.75927	1.759209	1.75927	0
2025-02-27 01:35:00	1.7586	1.759175	1.7586	0
2025-02-27 01:40:00	1.75927	1.759174	1.75927	0
2025-02-27 01:45:00	1.75894	1.75914	1.75894	0
2025-02-27 01:50:00	1.75928	1.75914	1.75928	0
2025-02-27 01:55:00	1.75895	1.75914	1.75895	0
2025-02-27 02:00:00	1.75929	1.759141	1.75929	0
2025-02-27 02:05:00	1.75962	1.759176	1.75962	0
2025-02-27 02:10:00	1.7593	1.759179	1.7593	0
2025-02-27 02:15:00	1.75963	1.759215	1.75963	0
2025-02-27 02:20:00	1.75997	1.759285	1.75997	0
2025-02-27 02:25:00	1.75997	1.759422	1.75997	0
2025-02-27 02:30:00	1.75997	1.759492	1.75997	0
2025-02-27 02:35:00	1.75964	1.759562	1.75964	0
2025-02-27 02:40:00	1.75997	1.759631	1.75997	0
2025-02-27 02:45:00	1.75997	1.759733	1.75997	0
2025-02-27 02:50:00	1.7603	1.759834	1.7603	0
2025-02-27 02:55:00	1.7603	1.759902	1.7603	0
2025-02-27 03:00:00	1.7603	1.760002	1.7603	0
2025-02-27 03:05:00	1.76063	1.760102	1.76063	0
2025-02-27 03:10:00	1.76029	1.760134	1.76029	0
2025-02-27 03:15:00	1.76029	1.760166	1.76029	0
2025-02-27 03:20:00	1.76062	1.760231	1.76062	0
2025-02-27 03:25:00	1.76061	1.760328	1.76061	0
2025-02-27 03:30:00	1.76061	1.760392	1.76061	0
2025-02-27 03:35:00	1.76028	1.760423	1.76028	0
2025-02-27 03:40:00	1.76061	1.760454	1.76061	0
2025-02-27 03:45:00	1.76061	1.760485	1.76061	0
2025-02-27 03:50:00	1.76061	1.760516	1.76061	0
2025-02-27 03:55:00	1.76061	1.760514	1.76061	0
2025-02-27 04:00:00	1.76093	1.760578	1.76093	0
2025-02-27 04:05:00	1.7606	1.760609	1.7606	0
2025-02-27 04:10:00	1.76092	1.760639	1.76092	0
2025-02-27 04:15:00	1.76092	1.76067	1.76092	0
2025-02-27 04:20:00	1.76091	1.7607	1.76091	0
2025-02-27 04:25:00	1.76091	1.760763	1.76091	0
2025-02-27 04:30:00	1.76091	1.760793	1.76091	0
2025-02-27 04:35:00	1.76124	1.760856	1.76124	0
2025-02-27 04:40:00	1.76124	1.760919	1.76124	0
2025-02-27 04:45:00	1.76125	1.760983	1.76125	0
2025-02-27 04:50:00	1.76158	1.761048	1.76158	0
2025-02-27 04:55:00	1.76158	1.761146	1.76158	0
2025-02-27 05:00:00	1.76158	1.761212	1.76158	0
2025-02-27 05:05:00	1.76191	1.761311	1.76191	0
2025-02-27 05:10:00	1.76158	1.761378	1.76158	0
2025-02-27 05:15:00	1.7619	1.761477	1.7619	0
2025-02-27 05:20:00	1.76191	1.761577	1.76191	0
2025-02-27 05:25:00	1.76224	1.761677	1.76224	0
2025-02-27 05:30:00	1.76159	1.761712	1.76159	0
2025-02-27 05:35:00	1.76192	1.761779	1.76192	0
2025-02-27 05:40:00	1.76192	1.761813	1.76192	0
2025-02-27 05:45:00	1.76159	1.761814	1.76159	0
2025-02-27 05:50:00	1.76191	1.761847	1.76191	0
2025-02-27 05:55:00	1.76224	1.76188	1.76224	0
2025-02-27 06:00:00	1.7619	1.761912	1.7619	0
2025-02-27 06:05:00	1.7619	1.761912	1.7619	0
2025-02-27 06:10:00	1.76189	1.76191	1.76189	0
2025-02-27 06:15:00	1.76189	1.761875	1.76189	0
2025-02-27 06:20:00	1.76189	1.761905	1.76189	0
2025-02-27 06:25:00	1.76189	1.761902	1.76189	0
2025-02-27 06:30:00	1.76289	1.761999	1.76289	0
2025-02-27 06:35:00	1.76289	1.762129	1.76289	0
2025-02-27 06:40:00	1.76322	1.76226	1.76322	0
2025-02-27 06:45:00	1.76289	1.762325	1.76289	0
2025-02-27 06:50:00	1.76256	1.762391	1.76256	0
2025-02-27 06:55:00	1.76256	1.762457	1.76256	0
2025-02-27 07:00:00	1.7629	1.762558	1.7629	0
2025-02-27 07:05:00	1.76256	1.762625	1.76256	0
2025-02-27 07:10:00	1.76256	1.762692	1.76256	0
2025-02-27 07:15:00	1.76652	1.763155	1.76652	0
2025-02-27 07:30:00	1.76093	1.762959	1.76093	0
2025-02-27 07:35:00	1.76325	1.762995	1.76325	0
2025-02-27 07:40:00	1.7626	1.762933	1.7626	0
2025-02-27 07:45:00	1.76359	1.763003	1.76359	0
2025-02-27 07:50:00	1.7636	1.763107	1.7636	0
2025-02-27 07:55:00	1.76493	1.763344	1.76493	0
2025-02-27 08:00:00	1.76394	1.763448	1.76394	0
2025-02-27 08:05:00	1.76394	1.763586	1.76394	0
2025-02-27 08:10:00	1.76427	1.763757	1.76427	0
2025-02-27 08:15:00	1.76459	1.763564	1.76459	0
2025-02-27 08:20:00	1.76459	1.76393	1.76459	0
2025-02-27 08:25:00	1.76822	1.764427	1.76822	0
2025-02-27 08:30:00	1.76953	1.76512	1.76953	0
2025-02-27 08:35:00	1.76623	1.765384	1.76623	0
2025-02-27 08:40:00	1.76722	1.765746	1.76722	0
2025-02-27 08:45:00	1.77052	1.766305	1.77052	0
2025-02-27 08:50:00	1.7659	1.766501	1.7659	0
2025-02-27 08:55:00	1.76723	1.76683	1.76723	0
2025-02-27 09:00:00	1.7692	1.767323	1.7692	0
2025-02-27 09:05:00	1.76722	1.767586	1.76722	0
2025-02-27 09:10:00	1.76655	1.767782	1.76655	0
2025-02-27 09:15:00	1.7682	1.76778	1.7682	0
2025-02-27 09:20:00	1.76589	1.767416	1.76589	0
2025-02-27 09:25:00	1.76787	1.76758	1.76787	0
2025-02-27 09:30:00	1.76721	1.767579	1.76721	0
2025-02-27 09:35:00	1.76589	1.767116	1.76589	0
2025-02-27 09:40:00	1.7682	1.767346	1.7682	0
2025-02-27 09:45:00	1.76588	1.767211	1.76588	0
2025-02-27 09:50:00	1.76588	1.766879	1.76588	0
2025-02-27 09:55:00	1.76785	1.766942	1.76785	0
2025-02-27 10:00:00	1.76653	1.76694	1.76653	0
2025-02-27 10:05:00	1.76883	1.767003	1.76883	0
2025-02-27 10:10:00	1.76949	1.767363	1.76949	0
2025-02-27 10:15:00	1.7685	1.767426	1.7685	0
2025-02-27 10:20:00	1.7685	1.767555	1.7685	0
2025-02-27 10:25:00	1.76718	1.767684	1.76718	0
2025-02-27 10:30:00	1.76652	1.767516	1.76652	0
2025-02-27 10:35:00	1.76653	1.767581	1.76653	0
2025-02-27 10:40:00	1.76554	1.767547	1.76554	0
2025-02-27 10:45:00	1.76786	1.767548	1.76786	0
2025-02-27 10:50:00	1.76952	1.767847	1.76952	0
2025-02-27 10:55:00	1.7682	1.767784	1.7682	0
2025-02-27 11:00:00	1.7682	1.767655	1.7682	0
2025-02-27 11:05:00	1.76754	1.767559	1.76754	0
2025-02-27 11:10:00	1.76754	1.767463	1.76754	0
2025-02-27 11:15:00	1.76754	1.767499	1.76754	0
2025-02-27 11:20:00	1.76753	1.7676	1.76753	0
2025-02-27 11:25:00	1.76786	1.767733	1.76786	0
2025-02-27 11:30:00	1.76852	1.768031	1.76852	0
2025-02-27 11:35:00	1.76851	1.768096	1.76851	0
2025-02-27 11:40:00	1.76851	1.767995	1.76851	0
2025-02-27 11:45:00	1.7685	1.768025	1.7685	0
2025-02-27 11:50:00	1.76916	1.768121	1.76916	0
2025-02-27 11:55:00	1.76949	1.768316	1.76949	0
2025-02-27 12:00:00	1.76916	1.768478	1.76916	0
2025-02-27 12:05:00	1.76916	1.76864	1.76916	0
2025-02-27 12:10:00	1.76916	1.768803	1.76916	0
2025-02-27 12:15:00	1.77082	1.769099	1.77082	0
2025-02-27 12:20:00	1.77213	1.76946	1.77213	0
2025-02-27 12:25:00	1.77247	1.769856	1.77247	0
2025-02-27 12:30:00	1.77115	1.77012	1.77115	0
2025-02-27 12:35:00	1.77181	1.770451	1.77181	0
2025-02-27 12:40:00	1.77182	1.770717	1.77182	0
2025-02-27 12:45:00	1.77083	1.770851	1.77083	0
2025-02-27 12:50:00	1.76984	1.770919	1.76984	0
2025-02-27 12:55:00	1.7705	1.771053	1.7705	0
2025-02-27 13:00:00	1.77084	1.771221	1.77084	0
2025-02-27 13:05:00	1.77117	1.771256	1.77117	0
2025-02-27 13:10:00	1.77184	1.771227	1.77184	0
2025-02-27 13:15:00	1.77118	1.771098	1.77118	0
2025-02-27 13:20:00	1.77119	1.771102	1.77119	0
2025-02-27 13:25:00	1.77152	1.771073	1.77152	0
2025-02-27 13:30:00	1.77152	1.771043	1.77152	0
2025-02-27 13:35:00	1.77053	1.771013	1.77053	0
2025-02-27 13:40:00	1.77186	1.771215	1.77186	0
2025-02-27 13:45:00	1.77219	1.771384	1.77219	0
2025-02-27 13:50:00	1.77219	1.771519	1.77219	0
2025-02-27 13:55:00	1.77186	1.771588	1.77186	0
2025-02-27 14:00:00	1.7712	1.771524	1.7712	0
2025-02-27 14:05:00	1.77219	1.771625	1.77219	0
2025-02-27 14:10:00	1.7712	1.771626	1.7712	0
2025-02-27 14:15:00	1.77152	1.771626	1.77152	0
2025-02-27 14:20:00	1.77152	1.771626	1.77152	0
2025-02-27 14:25:00	1.77217	1.77179	1.77217	0
2025-02-27 14:30:00	1.77216	1.77182	1.77216	0
2025-02-27 14:35:00	1.77248	1.771849	1.77248	0
2025-02-27 14:40:00	1.77314	1.771944	1.77314	0
2025-02-27 14:45:00	1.7738	1.772138	1.7738	0
2025-02-27 14:50:00	1.77379	1.772397	1.77379	0
2025-02-27 14:55:00	1.77445	1.772623	1.77445	0
2025-02-27 15:00:00	1.77479	1.772982	1.77479	0
2025-02-27 15:05:00	1.77479	1.773309	1.77479	0
2025-02-27 15:10:00	1.77479	1.773636	1.77479	0
2025-02-27 15:15:00	1.77445	1.773864	1.77445	0
2025-02-27 15:20:00	1.77511	1.774159	1.77511	0
2025-02-27 15:25:00	1.77478	1.774389	1.77478	0
2025-02-27 15:30:00	1.77379	1.774454	1.77379	0
2025-02-27 15:35:00	1.77511	1.774585	1.77511	0
2025-02-27 15:40:00	1.77512	1.774718	1.77512	0
2025-02-27 15:45:00	1.77116	1.774389	1.77116	0
2025-02-27 15:50:00	1.76985	1.773895	1.76985	0
2025-02-27 15:55:00	1.76986	1.773402	1.76986	0
2025-02-27 16:00:00	1.76954	1.772877	1.76954	0
2025-02-27 16:05:00	1.76955	1.772387	1.76955	0
2025-02-27 16:10:00	1.76987	1.771863	1.76987	0
2025-02-27 16:15:00	1.76987	1.771372	1.76987	0
2025-02-27 16:20:00	1.77119	1.771112	1.77119	0
2025-02-27 16:25:00	1.77085	1.770686	1.77085	0
2025-02-27 16:30:00	1.77117	1.770291	1.77117	0
2025-02-27 16:35:00	1.77117	1.770292	1.77117	0
2025-02-27 16:40:00	1.77116	1.770423	1.77116	0
2025-02-27 16:45:00	1.77116	1.770553	1.77116	0
2025-02-27 16:50:00	1.77215	1.770814	1.77215	0
2025-02-27 16:55:00	1.77215	1.771074	1.77215	0
2025-02-27 17:00:00	1.77216	1.771303	1.77216	0
2025-02-27 17:05:00	1.77216	1.771532	1.77216	0
2025-02-27 17:10:00	1.7725	1.771663	1.7725	0
2025-02-27 17:15:00	1.7725	1.771828	1.7725	0
2025-02-27 17:30:00	1.77249	1.77196	1.77249	0
2025-02-27 17:35:00	1.77249	1.772092	1.77249	0
2025-02-27 17:40:00	1.7725	1.772226	1.7725	0
2025-02-27 17:45:00	1.7725	1.77236	1.7725	0
2025-02-27 17:50:00	1.7725	1.772395	1.7725	0
2025-02-27 17:55:00	1.77349	1.772529	1.77349	0
2025-02-27 18:00:00	1.77315	1.772628	1.77315	0
2025-02-27 18:05:00	1.77315	1.772727	1.77315	0
2025-02-27 18:10:00	1.77381	1.772858	1.77381	0
2025-02-27 18:15:00	1.77347	1.772955	1.77347	0
2025-02-27 18:20:00	1.7738	1.773086	1.7738	0
2025-02-27 18:25:00	1.77347	1.773184	1.77347	0
2025-02-27 18:30:00	1.77347	1.773281	1.77347	0
2025-02-27 18:35:00	1.77348	1.773379	1.77348	0
2025-02-27 18:40:00	1.77382	1.773511	1.77382	0
2025-02-27 18:45:00	1.77382	1.773544	1.77382	0
2025-02-27 18:50:00	1.77383	1.773612	1.77383	0
2025-02-27 18:55:00	1.77384	1.773681	1.77384	0
2025-02-27 19:00:00	1.77417	1.773717	1.77417	0
2025-02-27 19:05:00	1.77451	1.773821	1.77451	0
2025-02-27 19:10:00	1.77451	1.773892	1.77451	0
2025-02-27 19:15:00	1.77484	1.774029	1.77484	0
2025-02-27 19:20:00	1.77484	1.774166	1.77484	0
2025-02-27 19:25:00	1.77418	1.774236	1.77418	0
2025-02-27 19:30:00	1.77483	1.774337	1.77483	0
2025-02-27 19:35:00	1.77483	1.774438	1.77483	0
2025-02-27 19:40:00	1.77482	1.774537	1.77482	0
2025-02-27 19:45:00	1.77482	1.774635	1.77482	0
2025-02-27 19:50:00	1.77482	1.7747	1.77482	0
2025-02-27 19:55:00	1.77515	1.774764	1.77515	0
2025-02-27 20:00:00	1.77482	1.774795	1.77482	0
2025-02-27 20:05:00	1.77516	1.774827	1.77516	0
2025-02-27 20:10:00	1.77516	1.774859	1.77516	0
2025-02-27 20:15:00	1.77517	1.774958	1.77517	0
2025-02-27 20:20:00	1.77517	1.774992	1.77517	0
2025-02-27 20:25:00	1.77517	1.775026	1.77517	0
2025-02-27 20:30:00	1.77517	1.775061	1.77517	0
2025-02-27 20:35:00	1.77516	1.775095	1.77516	0
2025-02-27 20:40:00	1.77548	1.775161	1.77548	0
2025-02-27 20:45:00	1.77515	1.775161	1.77515	0
2025-02-27 20:50:00	1.7758	1.775259	1.7758	0
2025-02-27 20:55:00	1.77513	1.775256	1.77513	0
2025-02-27 21:00:00	1.77513	1.775253	1.77513	0
2025-02-27 21:05:00	1.77512	1.775248	1.77512	0
2025-02-27 21:10:00	1.77544	1.775275	1.77544	0
2025-02-27 21:15:00	1.77577	1.775335	1.77577	0
2025-02-27 21:20:00	1.77578	1.775396	1.77578	0
2025-02-27 21:25:00	1.77611	1.775491	1.77611	0
2025-02-27 21:30:00	1.77611	1.775554	1.77611	0
2025-02-27 21:35:00	1.77644	1.775683	1.77644	0
2025-02-27 21:40:00	1.7761	1.775713	1.7761	0
2025-02-27 21:45:00	1.77643	1.775843	1.77643	0
2025-02-27 21:50:00	1.7761	1.77594	1.7761	0
2025-02-27 21:55:00	1.77643	1.776071	1.77643	0
2025-02-27 22:00:00	1.7761	1.776137	1.7761	0
2025-02-27 22:05:00	1.77643	1.776203	1.77643	0
2025-02-27 22:10:00	1.77643	1.776268	1.77643	0
2025-02-27 22:15:00	1.77642	1.776299	1.77642	0
2025-02-27 22:20:00	1.77642	1.77633	1.77642	0
2025-02-27 22:25:00	1.77642	1.776328	1.77642	0
2025-02-27 22:30:00	1.77642	1.77636	1.77642	0
2025-02-27 22:35:00	1.77708	1.776425	1.77708	0
2025-02-27 22:40:00	1.77643	1.776458	1.77643	0
2025-02-27 22:45:00	1.77742	1.776557	1.77742	0
2025-02-27 22:50:00	1.77676	1.776623	1.77676	0
2025-02-27 22:55:00	1.77709	1.776689	1.77709	0
2025-02-27 23:00:00	1.77676	1.776722	1.77676	0
2025-02-27 23:05:00	1.77676	1.776756	1.77676	0
2025-02-27 23:10:00	1.77743	1.776857	1.77743	0
2025-02-27 23:15:00	1.77742	1.776957	1.77742	0
2025-02-27 23:20:00	1.77709	1.777024	1.77709	0
2025-02-27 23:25:00	1.77709	1.777025	1.77709	0
2025-02-27 23:30:00	1.77776	1.777158	1.77776	0
2025-02-27 23:35:00	1.77711	1.777127	1.77711	0
2025-02-27 23:40:00	1.77745	1.777196	1.77745	0
2025-02-27 23:45:00	1.77778	1.777265	1.77778	0
2025-02-27 23:50:00	1.77779	1.777368	1.77779	0
2025-02-27 23:55:00	1.77747	1.777439	1.77747	0
2025-02-28 00:00:00	1.77779	1.777475	1.77779	0
2025-02-28 00:05:00	1.77779	1.777512	1.77779	0
2025-02-28 00:10:00	1.77779	1.777582	1.77779	0
2025-02-28 00:15:00	1.77778	1.777651	1.77778	0
2025-02-28 00:20:00	1.77777	1.777652	1.77777	0
2025-02-28 00:25:00	1.77777	1.777718	1.77777	0
2025-02-28 00:30:00	1.7781	1.777783	1.7781	0
2025-02-28 00:35:00	1.77809	1.777814	1.77809	0
2025-02-28 00:40:00	1.77776	1.777811	1.77776	0
2025-02-28 00:45:00	1.77842	1.777906	1.77842	0
2025-02-28 00:50:00	1.77875	1.778002	1.77875	0
2025-02-28 00:55:00	1.77875	1.778098	1.77875	0
2025-02-28 01:00:00	1.77842	1.778161	1.77842	0
2025-02-28 01:05:00	1.77876	1.778259	1.77876	0
2025-02-28 01:10:00	1.77843	1.778325	1.77843	0
2025-02-28 01:15:00	1.77876	1.778424	1.77876	0
2025-02-28 01:20:00	1.77876	1.77849	1.77876	0
2025-02-28 01:25:00	1.77843	1.778524	1.77843	0
2025-02-28 01:30:00	1.77843	1.778591	1.77843	0
2025-02-28 01:35:00	1.77876	1.778625	1.77876	0
2025-02-28 01:40:00	1.77876	1.778626	1.77876	0
2025-02-28 01:45:00	1.77909	1.77866	1.77909	0
2025-02-28 01:50:00	1.77909	1.778727	1.77909	0
2025-02-28 01:55:00	1.77876	1.778727	1.77876	0
2025-02-28 02:00:00	1.77909	1.778793	1.77909	0
2025-02-28 02:05:00	1.77909	1.778826	1.77909	0
2025-02-28 02:10:00	1.77909	1.778859	1.77909	0
2025-02-28 02:15:00	1.77909	1.778925	1.77909	0
2025-02-28 02:20:00	1.77908	1.77899	1.77908	0
2025-02-28 02:25:00	1.77908	1.779022	1.77908	0
2025-02-28 02:30:00	1.77908	1.779054	1.77908	0
2025-02-28 02:35:00	1.77941	1.779086	1.77941	0
2025-02-28 02:40:00	1.77941	1.779118	1.77941	0
2025-02-28 02:45:00	1.77973	1.779215	1.77973	0
2025-02-28 02:50:00	1.7794	1.779246	1.7794	0
2025-02-28 02:55:00	1.78006	1.779343	1.78006	0
2025-02-28 03:00:00	1.78006	1.77944	1.78006	0
2025-02-28 03:05:00	1.78006	1.779537	1.78006	0
2025-02-28 03:10:00	1.77974	1.779603	1.77974	0
2025-02-28 03:15:00	1.78006	1.779701	1.78006	0
2025-02-28 03:20:00	1.78006	1.779799	1.78006	0
2025-02-28 03:25:00	1.78006	1.779864	1.78006	0
2025-02-28 03:30:00	1.78006	1.779929	1.78006	0
2025-02-28 03:35:00	1.7804	1.779996	1.7804	0
2025-02-28 03:40:00	1.7804	1.780096	1.7804	0
2025-02-28 03:45:00	1.78008	1.780098	1.78008	0
2025-02-28 03:50:00	1.78009	1.780101	1.78009	0
2025-02-28 03:55:00	1.78043	1.780138	1.78043	0
2025-02-28 04:00:00	1.78044	1.780208	1.78044	0
2025-02-28 04:05:00	1.78044	1.780246	1.78044	0
2025-02-28 04:10:00	1.78011	1.780251	1.78011	0
2025-02-28 04:15:00	1.78044	1.780289	1.78044	0
2025-02-28 04:20:00	1.78043	1.780326	1.78043	0
2025-02-28 04:25:00	1.78043	1.780329	1.78043	0
2025-02-28 04:30:00	1.78042	1.780331	1.78042	0
2025-02-28 04:35:00	1.78041	1.780364	1.78041	0
2025-02-28 04:40:00	1.78074	1.780429	1.78074	0
2025-02-28 04:45:00	1.7804	1.780426	1.7804	0
2025-02-28 04:50:00	1.78073	1.780455	1.78073	0
2025-02-28 04:55:00	1.78072	1.780483	1.78072	0
2025-02-28 05:00:00	1.78072	1.780544	1.78072	0
2025-02-28 05:05:00	1.78104	1.780604	1.78104	0
2025-02-28 05:10:00	1.78104	1.780665	1.78104	0
2025-02-28 05:15:00	1.78137	1.780759	1.78137	0
2025-02-28 05:20:00	1.78171	1.780888	1.78171	0
2025-02-28 05:25:00	1.78138	1.780985	1.78138	0
2025-02-28 05:30:00	1.78105	1.781016	1.78105	0
2025-02-28 05:35:00	1.7804	1.781016	1.7804	0
2025-02-28 05:40:00	1.78139	1.781082	1.78139	0
2025-02-28 05:45:00	1.78139	1.781149	1.78139	0
2025-02-28 05:50:00	1.78139	1.781216	1.78139	0
2025-02-28 05:55:00	1.78172	1.781284	1.78172	0
2025-02-28 06:00:00	1.78171	1.781351	1.78171	0
2025-02-28 06:05:00	1.78138	1.781352	1.78138	0
2025-02-28 06:10:00	1.78139	1.78132	1.78139	0
2025-02-28 06:15:00	1.78172	1.781354	1.78172	0
2025-02-28 06:20:00	1.7814	1.781389	1.7814	0
2025-02-28 06:25:00	1.78173	1.781522	1.78173	0
2025-02-28 06:30:00	1.7847	1.781853	1.7847	0
2025-02-28 06:35:00	1.78634	1.782348	1.78634	0
2025-02-28 06:40:00	1.78403	1.782612	1.78403	0
2025-02-28 06:45:00	1.78237	1.782677	1.78237	0
2025-02-28 06:50:00	1.78138	1.782644	1.78138	0
2025-02-28 06:55:00	1.7817	1.782676	1.7817	0
2025-02-28 07:00:00	1.7817	1.782707	1.7817	0
2025-02-28 07:05:00	1.78104	1.782639	1.78104	0
2025-02-28 07:10:00	1.78136	1.782635	1.78136	0
2025-02-28 07:15:00	1.78137	1.782599	1.78137	0
2025-02-28 07:20:00	1.78435	1.782564	1.78435	0
2025-02-28 07:25:00	1.78567	1.782497	1.78567	0
2025-02-28 07:30:00	1.78601	1.782695	1.78601	0
2025-02-28 07:35:00	1.78371	1.782829	1.78371	0
2025-02-28 07:40:00	1.78207	1.782898	1.78207	0
2025-02-28 07:45:00	1.78174	1.782902	1.78174	0
2025-02-28 07:50:00	1.78141	1.782873	1.78141	0
2025-02-28 07:55:00	1.78142	1.782911	1.78142	0
2025-02-28 08:00:00	1.78143	1.782918	1.78143	0
2025-02-28 08:05:00	1.78243	1.783024	1.78243	0
2025-02-28 08:10:00	1.78211	1.7828	1.78211	0
2025-02-28 08:15:00	1.78244	1.782477	1.78244	0
2025-02-28 08:20:00	1.78245	1.782121	1.78245	0
2025-02-28 08:25:00	1.78246	1.781996	1.78246	0
2025-02-28 08:30:00	1.78279	1.782068	1.78279	0
2025-02-28 08:35:00	1.78246	1.78214	1.78246	0
2025-02-28 08:40:00	1.78278	1.782277	1.78278	0
2025-02-28 08:45:00	1.78376	1.782511	1.78376	0
2025-02-28 08:50:00	1.78342	1.78271	1.78342	0
2025-02-28 08:55:00	1.78309	1.782776	1.78309	0
2025-02-28 09:00:00	1.78308	1.782873	1.78308	0
2025-02-28 09:05:00	1.78274	1.782903	1.78274	0
2025-02-28 09:10:00	1.78207	1.782865	1.78207	0
2025-02-28 09:15:00	1.78306	1.782925	1.78306	0
2025-02-28 09:20:00	1.78338	1.782984	1.78338	0
2025-02-28 09:25:00	1.78206	1.782944	1.78206	0
2025-02-28 09:30:00	1.78173	1.782839	1.78173	0
2025-02-28 09:35:00	1.78107	1.78257	1.78107	0
2025-02-28 09:40:00	1.78108	1.782336	1.78108	0
2025-02-28 09:45:00	1.78108	1.782135	1.78108	0
2025-02-28 09:50:00	1.78175	1.782002	1.78175	0
2025-02-28 09:55:00	1.78308	1.782036	1.78308	0
2025-02-28 10:00:00	1.78342	1.782171	1.78342	0
2025-02-28 10:05:00	1.78343	1.782208	1.78343	0
2025-02-28 10:10:00	1.78378	1.782248	1.78378	0
2025-02-28 10:15:00	1.7851	1.782552	1.7851	0
2025-02-28 10:20:00	1.78477	1.782856	1.78477	0
2025-02-28 10:25:00	1.78444	1.783193	1.78444	0
2025-02-28 10:30:00	1.78443	1.783528	1.78443	0
2025-02-28 10:35:00	1.78442	1.783862	1.78442	0
2025-02-28 10:40:00	1.78473	1.78416	1.78473	0
2025-02-28 10:45:00	1.7844	1.784292	1.7844	0
2025-02-28 10:50:00	1.78439	1.784389	1.78439	0
2025-02-28 10:55:00	1.78504	1.78455	1.78504	0
2025-02-28 11:00:00	1.78503	1.784675	1.78503	0
2025-02-28 11:05:00	1.78503	1.784668	1.78503	0
2025-02-28 11:10:00	1.78569	1.78476	1.78569	0
2025-02-28 11:15:00	1.78569	1.784885	1.78569	0
2025-02-28 11:20:00	1.78569	1.785011	1.78569	0
2025-02-28 11:25:00	1.78569	1.785138	1.78569	0
2025-02-28 11:30:00	1.7857	1.785235	1.7857	0
2025-02-28 11:35:00	1.7857	1.785365	1.7857	0
2025-02-28 11:40:00	1.78571	1.785497	1.78571	0
2025-02-28 11:45:00	1.78605	1.785598	1.78605	0
2025-02-28 11:50:00	1.7854	1.785635	1.7854	0
2025-02-28 11:55:00	1.7854	1.785672	1.7854	0
2025-02-28 12:00:00	1.78508	1.785611	1.78508	0
2025-02-28 12:05:00	1.78508	1.78555	1.78508	0
2025-02-28 12:10:00	1.78771	1.785752	1.78771	0
2025-02-28 12:15:00	1.78639	1.785822	1.78639	0
2025-02-28 12:20:00	1.78803	1.786055	1.78803	0
2025-02-28 12:25:00	1.78967	1.786452	1.78967	0
2025-02-28 12:30:00	1.78702	1.786583	1.78702	0
2025-02-28 12:35:00	1.7857	1.786548	1.7857	0
2025-02-28 12:40:00	1.78503	1.786511	1.78503	0
2025-02-28 12:45:00	1.78568	1.786539	1.78568	0
2025-02-28 12:50:00	1.7837	1.786401	1.7837	0
2025-02-28 12:55:00	1.7837	1.786263	1.7837	0
2025-02-28 13:00:00	1.78437	1.785929	1.78437	0
2025-02-28 13:05:00	1.78502	1.785792	1.78502	0
2025-02-28 13:10:00	1.78799	1.785788	1.78799	0
2025-02-28 13:15:00	1.7893	1.785751	1.7893	0
2025-02-28 13:20:00	1.79029	1.786078	1.79029	0
2025-02-28 13:25:00	1.79062	1.78657	1.79062	0
2025-02-28 13:30:00	1.79062	1.787129	1.79062	0
2025-02-28 13:35:00	1.78931	1.787492	1.78931	0
2025-02-28 13:40:00	1.78964	1.788086	1.78964	0
2025-02-28 13:45:00	1.78899	1.788615	1.78899	0
2025-02-28 13:50:00	1.78834	1.789012	1.78834	0
2025-02-28 13:55:00	1.79032	1.789542	1.79032	0
2025-02-28 14:00:00	1.79099	1.789842	1.79099	0
2025-02-28 14:05:00	1.79099	1.790011	1.79099	0
2025-02-28 14:10:00	1.789	1.789882	1.789	0
2025-02-28 14:15:00	1.789	1.78972	1.789	0
2025-02-28 14:20:00	1.78833	1.789491	1.78833	0
2025-02-28 14:25:00	1.78833	1.789393	1.78833	0
2025-02-28 14:30:00	1.78866	1.789295	1.78866	0
2025-02-28 14:35:00	1.78932	1.789328	1.78932	0
2025-02-28 14:40:00	1.78932	1.789426	1.78932	0
2025-02-28 14:45:00	1.78931	1.789325	1.78931	0
2025-02-28 14:50:00	1.78964	1.78919	1.78964	0
2025-02-28 14:55:00	1.78963	1.789054	1.78963	0
2025-02-28 15:00:00	1.79029	1.789183	1.79029	0
2025-02-28 15:05:00	1.79061	1.789344	1.79061	0
2025-02-28 15:10:00	1.79028	1.789539	1.79028	0
2025-02-28 15:15:00	1.79061	1.789767	1.79061	0
2025-02-28 15:20:00	1.79027	1.789928	1.79027	0
2025-02-28 15:25:00	1.79061	1.790057	1.79061	0
2025-02-28 15:30:00	1.79061	1.790186	1.79061	0
2025-02-28 15:35:00	1.79094	1.790349	1.79094	0
2025-02-28 15:40:00	1.79062	1.790447	1.79062	0
2025-02-28 15:45:00	1.79063	1.790547	1.79063	0
2025-02-28 15:50:00	1.79097	1.790615	1.79097	0
2025-02-28 15:55:00	1.7913	1.790684	1.7913	0
2025-02-28 16:00:00	1.79131	1.790787	1.79131	0
2025-02-28 16:05:00	1.79132	1.790858	1.79132	0
2025-02-28 16:10:00	1.79165	1.790996	1.79165	0
2025-02-28 16:15:00	1.79165	1.7911	1.79165	0
2025-02-28 16:20:00	1.79132	1.791171	1.79132	0
2025-02-28 16:25:00	1.79198	1.791275	1.79198	0
2025-02-28 16:30:00	1.79198	1.791411	1.79198	0
2025-02-28 16:35:00	1.79231	1.791579	1.79231	0
2025-02-28 16:40:00	1.79232	1.791714	1.79232	0
2025-02-28 16:45:00	1.79232	1.791816	1.79232	0
2025-02-28 16:50:00	1.79232	1.791917	1.79232	0
2025-02-28 16:55:00	1.79232	1.792017	1.79232	0
2025-02-28 17:00:00	1.79232	1.792084	1.79232	0
2025-02-28 17:05:00	1.79266	1.792185	1.79266	0
2025-02-28 17:10:00	1.793	1.792353	1.793	0
2025-02-28 17:15:00	1.79234	1.792389	1.79234	0
2025-02-28 17:20:00	1.79333	1.792524	1.79333	0
2025-02-28 17:25:00	1.79332	1.792625	1.79332	0
2025-02-28 17:30:00	1.79331	1.792724	1.79331	0
2025-02-28 17:35:00	1.7933	1.792822	1.7933	0
2025-02-28 17:40:00	1.7933	1.79292	1.7933	0
2025-02-28 17:45:00	1.79296	1.792984	1.79296	0
2025-02-28 17:50:00	1.79328	1.79308	1.79328	0
2025-02-28 17:55:00	1.7936	1.793174	1.7936	0
2025-02-28 18:00:00	1.79328	1.793202	1.79328	0
2025-02-28 18:05:00	1.79361	1.793329	1.79361	0
2025-02-28 18:10:00	1.79361	1.793357	1.79361	0
2025-02-28 18:15:00	1.79329	1.793354	1.79329	0
2025-02-28 18:20:00	1.79362	1.793385	1.79362	0
2025-02-28 18:25:00	1.79362	1.793417	1.79362	0
2025-02-28 18:30:00	1.7933	1.793417	1.7933	0
2025-02-28 18:35:00	1.79364	1.793485	1.79364	0
2025-02-28 18:40:00	1.79397	1.793554	1.79397	0
2025-02-28 18:45:00	1.79365	1.793559	1.79365	0
2025-02-28 18:50:00	1.79399	1.79363	1.79399	0
2025-02-28 18:55:00	1.79466	1.793735	1.79466	0
2025-02-28 19:00:00	1.79434	1.793808	1.79434	0
2025-02-28 19:05:00	1.79467	1.793946	1.79467	0
2025-02-28 19:10:00	1.79434	1.794018	1.79434	0
2025-02-28 19:15:00	1.79466	1.794122	1.79466	0
2025-02-28 19:20:00	1.79465	1.794257	1.79465	0
2025-02-28 19:25:00	1.79463	1.794356	1.79463	0
2025-02-28 19:30:00	1.79496	1.794455	1.79496	0
2025-02-28 19:35:00	1.79495	1.794585	1.79495	0
2025-02-28 19:40:00	1.79494	1.79468	1.79494	0
2025-02-28 19:45:00	1.7946	1.794674	1.7946	0
2025-02-28 19:50:00	1.79526	1.794766	1.79526	0
2025-02-28 19:55:00	1.79559	1.794858	1.79559	0
2025-02-28 20:00:00	1.7956	1.794984	1.7956	0
2025-02-28 20:05:00	1.79494	1.795012	1.79494	0
2025-02-28 20:10:00	1.79495	1.795042	1.79495	0
2025-02-28 20:15:00	1.79528	1.795107	1.79528	0
2025-02-28 20:20:00	1.79562	1.795173	1.79562	0
2025-02-28 20:25:00	1.79563	1.795241	1.79563	0
2025-02-28 20:30:00	1.79563	1.79531	1.79563	0
2025-02-28 20:35:00	1.79563	1.795413	1.79563	0
2025-02-28 20:40:00	1.79563	1.79545	1.79563	0
2025-02-28 20:45:00	1.79595	1.795486	1.79595	0
2025-02-28 20:50:00	1.79595	1.795521	1.79595	0
2025-02-28 20:55:00	1.79561	1.795588	1.79561	0
2025-02-28 21:00:00	1.79626	1.795719	1.79626	0
2025-02-28 21:05:00	1.79592	1.795783	1.79592	0
2025-02-28 21:10:00	1.79559	1.79578	1.79559	0
2025-02-28 21:15:00	1.79625	1.795842	1.79625	0
2025-02-28 21:20:00	1.79592	1.795871	1.79592	0
2025-02-28 21:25:00	1.79591	1.795899	1.79591	0
2025-02-28 21:30:00	1.79624	1.79596	1.79624	0
2025-02-28 21:35:00	1.79624	1.795989	1.79624	0
2025-02-28 21:40:00	1.79623	1.796017	1.79623	0
2025-02-28 21:45:00	1.79623	1.796079	1.79623	0
2025-02-28 21:50:00	1.79623	1.796076	1.79623	0
2025-02-28 21:55:00	1.79657	1.796141	1.79657	0
2025-02-28 22:00:00	1.79625	1.796207	1.79625	0
2025-02-28 22:05:00	1.79659	1.796241	1.79659	0
2025-02-28 22:10:00	1.79693	1.796342	1.79693	0
2025-02-28 22:15:00	1.79727	1.796478	1.79727	0
2025-02-28 22:20:00	1.79729	1.796583	1.79729	0
2025-02-28 22:25:00	1.79763	1.796722	1.79763	0
2025-02-28 22:30:00	1.7973	1.796829	1.7973	0
2025-02-28 22:35:00	1.79763	1.796969	1.79763	0
2025-02-28 22:40:00	1.79729	1.797075	1.79729	0
2025-02-28 22:45:00	1.79763	1.797181	1.79763	0
2025-02-28 22:50:00	1.7973	1.797286	1.7973	0
2025-02-28 22:55:00	1.79764	1.797391	1.79764	0
2025-02-28 23:00:00	1.79765	1.797463	1.79765	0
2025-02-28 23:05:00	1.79766	1.797502	1.79766	0
2025-02-28 23:10:00	1.79767	1.79754	1.79767	0
2025-02-28 23:15:00	1.79735	1.797512	1.79735	0
2025-02-28 23:20:00	1.79801	1.797583	1.79801	0
2025-02-28 23:25:00	1.79768	1.797588	1.79768	0
2025-02-28 23:30:00	1.798	1.797659	1.798	0
2025-02-28 23:35:00	1.79833	1.797729	1.79833	0
2025-02-28 23:40:00	1.79832	1.797831	1.79832	0
2025-02-28 23:45:00	1.79797	1.797864	1.79797	0
2025-02-28 23:50:00	1.79764	1.797863	1.79764	0
2025-02-28 23:55:00	1.79862	1.797959	1.79862	0
2025-03-01 00:00:00	1.79895	1.798087	1.79895	0
2025-03-01 00:05:00	1.79829	1.798181	1.79829	0
2025-03-01 00:10:00	1.79862	1.798242	1.79862	0
2025-03-01 00:15:00	1.79863	1.798337	1.79863	0
2025-03-01 00:20:00	1.79862	1.798399	1.79862	0
2025-03-01 00:25:00	1.79862	1.798428	1.79862	0
2025-03-01 00:30:00	1.79894	1.79849	1.79894	0
2025-03-01 00:35:00	1.79893	1.798586	1.79893	0
2025-03-01 00:40:00	1.79892	1.798714	1.79892	0
2025-03-01 00:45:00	1.79891	1.798743	1.79891	0
2025-03-01 00:50:00	1.79891	1.798739	1.79891	0
2025-03-01 00:55:00	1.79956	1.798866	1.79956	0
2025-03-01 01:00:00	1.79923	1.798927	1.79923	0
2025-03-01 01:05:00	1.7989	1.798954	1.7989	0
2025-03-01 01:10:00	1.79891	1.798983	1.79891	0
2025-03-01 01:15:00	1.79957	1.799078	1.79957	0
2025-03-01 01:20:00	1.79957	1.799141	1.79957	0
2025-03-01 01:25:00	1.79924	1.799172	1.79924	0
2025-03-01 01:30:00	1.79958	1.799238	1.79958	0
2025-03-01 01:35:00	1.79991	1.799338	1.79991	0
2025-03-01 01:40:00	1.79991	1.799438	1.79991	0
2025-03-01 01:45:00	1.80024	1.799506	1.80024	0
2025-03-01 01:50:00	1.80023	1.799606	1.80023	0
2025-03-01 01:55:00	1.80023	1.799739	1.80023	0
2025-03-01 02:00:00	1.80022	1.79987	1.80022	0
2025-03-01 02:05:00	1.80021	1.799934	1.80021	0
2025-03-01 02:10:00	1.80054	1.800031	1.80054	0
2025-03-01 02:15:00	1.8002	1.800127	1.8002	0
2025-03-01 02:20:00	1.80053	1.800222	1.80053	0
2025-03-01 02:25:00	1.8002	1.800251	1.8002	0
2025-03-01 02:30:00	1.8002	1.80028	1.8002	0
2025-03-01 02:35:00	1.80053	1.800309	1.80053	0
2025-03-01 02:40:00	1.80052	1.800338	1.80052	0
2025-03-01 02:45:00	1.80052	1.800367	1.80052	0
2025-03-01 02:50:00	1.80051	1.800396	1.80051	0
2025-03-01 02:55:00	1.80117	1.800492	1.80117	0
2025-03-01 03:00:00	1.80117	1.800555	1.80117	0
2025-03-01 03:05:00	1.80116	1.800651	1.80116	0
2025-03-01 03:10:00	1.80116	1.800714	1.80116	0
2025-03-01 03:15:00	1.80148	1.800842	1.80148	0
2025-03-01 03:20:00	1.80148	1.80097	1.80148	0
2025-03-01 03:25:00	1.80115	1.801032	1.80115	0
2025-03-01 03:30:00	1.80148	1.801128	1.80148	0
2025-03-01 03:35:00	1.80148	1.801224	1.80148	0
2025-03-01 03:40:00	1.80149	1.801322	1.80149	0
2025-03-01 03:45:00	1.8015	1.801355	1.8015	0
2025-03-01 03:50:00	1.80151	1.801389	1.80151	0
2025-03-01 03:55:00	1.80151	1.801424	1.80151	0
2025-03-01 04:00:00	1.80152	1.80146	1.80152	0
2025-03-01 04:05:00	1.80153	1.801465	1.80153	0
2025-03-01 04:10:00	1.80186	1.801503	1.80186	0
2025-03-01 04:15:00	1.80186	1.801574	1.80186	0
2025-03-01 04:20:00	1.8022	1.801646	1.8022	0
2025-03-01 04:25:00	1.8022	1.801718	1.8022	0
2025-03-01 04:30:00	1.80252	1.801821	1.80252	0
2025-03-01 04:35:00	1.80252	1.801923	1.80252	0
2025-03-01 04:40:00	1.80251	1.802023	1.80251	0
2025-03-01 04:45:00	1.80251	1.802123	1.80251	0
2025-03-01 04:50:00	1.80283	1.802254	1.80283	0
2025-03-01 04:55:00	1.80283	1.802384	1.80283	0
2025-03-01 05:00:00	1.80282	1.80248	1.80282	0
2025-03-01 05:05:00	1.80283	1.802577	1.80283	0
2025-03-01 05:10:00	1.80284	1.802641	1.80284	0
2025-03-01 05:15:00	1.80285	1.802706	1.80285	0
2025-03-01 05:20:00	1.80285	1.802739	1.80285	0
2025-03-01 05:25:00	1.80286	1.802773	1.80286	0
2025-03-01 05:30:00	1.80287	1.802809	1.80287	0
2025-03-01 05:35:00	1.80353	1.802911	1.80353	0
2025-03-01 05:40:00	1.80353	1.802981	1.80353	0
2025-03-01 05:45:00	1.80286	1.802984	1.80286	0
2025-03-01 05:50:00	1.80352	1.803054	1.80352	0
2025-03-01 05:55:00	1.80352	1.803123	1.80352	0
2025-03-01 06:00:00	1.80351	1.80319	1.80351	0
2025-03-01 06:05:00	1.80318	1.803223	1.80318	0
2025-03-01 06:10:00	1.80384	1.803322	1.80384	0
2025-03-01 06:15:00	1.80385	1.803421	1.80385	0
2025-03-01 06:20:00	1.80418	1.803552	1.80418	0
2025-03-01 06:25:00	1.80418	1.803617	1.80418	0
2025-03-01 06:30:00	1.80419	1.803683	1.80419	0
2025-03-01 06:35:00	1.80386	1.803783	1.80386	0
2025-03-01 06:40:00	1.80419	1.80385	1.80419	0
2025-03-01 06:45:00	1.80419	1.803917	1.80419	0
2025-03-01 06:50:00	1.80386	1.803952	1.80386	0
2025-03-01 06:55:00	1.8042	1.804054	1.8042	0
2025-03-01 07:00:00	1.8042	1.80409	1.8042	0
2025-03-01 07:05:00	1.8042	1.804125	1.8042	0
2025-03-01 07:10:00	1.80453	1.80416	1.80453	0
2025-03-01 07:15:00	1.80454	1.804196	1.80454	0
2025-03-01 07:20:00	1.80453	1.80423	1.80453	0
2025-03-01 07:25:00	1.80453	1.804297	1.80453	0
2025-03-01 07:30:00	1.80452	1.80433	1.80452	0
2025-03-01 07:35:00	1.80484	1.804395	1.80484	0
2025-03-01 07:40:00	1.80483	1.804492	1.80483	0
2025-03-01 07:45:00	1.80516	1.804588	1.80516	0
2025-03-01 07:50:00	1.80515	1.804683	1.80515	0
2025-03-01 07:55:00	1.80515	1.804778	1.80515	0
2025-03-01 08:00:00	1.80514	1.804839	1.80514	0
2025-03-01 08:05:00	1.80514	1.804899	1.80514	0
2025-03-01 08:10:00	1.80515	1.804961	1.80515	0
2025-03-01 08:15:00	1.80515	1.805023	1.80515	0
2025-03-01 08:20:00	1.80549	1.80512	1.80549	0
2025-03-01 08:25:00	1.8055	1.805186	1.8055	0
2025-03-01 08:30:00	1.80584	1.805287	1.80584	0
2025-03-01 08:35:00	1.80518	1.805289	1.80518	0
2025-03-01 08:40:00	1.80584	1.805358	1.80584	0
2025-03-01 08:45:00	1.80552	1.805395	1.80552	0
2025-03-01 08:50:00	1.80552	1.805433	1.80552	0
2025-03-01 08:55:00	1.80585	1.805504	1.80585	0
2025-03-01 09:00:00	1.80552	1.805541	1.80552	0
2025-03-01 09:05:00	1.80617	1.805643	1.80617	0
2025-03-01 09:10:00	1.80617	1.805711	1.80617	0
2025-03-01 09:15:00	1.80616	1.805777	1.80616	0
2025-03-01 09:20:00	1.80649	1.805842	1.80649	0
2025-03-01 09:25:00	1.80615	1.805939	1.80615	0
2025-03-01 09:30:00	1.80649	1.806004	1.80649	0
2025-03-01 09:35:00	1.80682	1.806134	1.80682	0
2025-03-01 09:40:00	1.8065	1.806232	1.8065	0
2025-03-01 09:45:00	1.8065	1.806297	1.8065	0
2025-03-01 09:50:00	1.8065	1.806395	1.8065	0
2025-03-01 09:55:00	1.80684	1.806462	1.80684	0
2025-03-01 10:00:00	1.80684	1.806529	1.80684	0
2025-03-01 10:05:00	1.80684	1.806597	1.80684	0
2025-03-01 10:10:00	1.80684	1.806632	1.80684	0
2025-03-01 10:15:00	1.80683	1.8067	1.80683	0
2025-03-01 10:20:00	1.80683	1.806734	1.80683	0
2025-03-01 10:25:00	1.80682	1.806734	1.80682	0
2025-03-01 10:30:00	1.80714	1.806798	1.80714	0
2025-03-01 10:35:00	1.80681	1.806829	1.80681	0
2025-03-01 10:40:00	1.80681	1.80686	1.80681	0
2025-03-01 10:45:00	1.80746	1.806922	1.80746	0
2025-03-01 10:50:00	1.80681	1.806919	1.80681	0
2025-03-01 10:55:00	1.80714	1.806949	1.80714	0
2025-03-01 11:00:00	1.8078	1.807045	1.8078	0
2025-03-01 11:05:00	1.80747	1.807109	1.80747	0
2025-03-01 11:10:00	1.8078	1.807206	1.8078	0
2025-03-01 11:15:00	1.80714	1.807238	1.80714	0
2025-03-01 11:20:00	1.80781	1.807305	1.80781	0
2025-03-01 11:25:00	1.80781	1.807405	1.80781	0
2025-03-01 11:30:00	1.80781	1.807505	1.80781	0
2025-03-01 11:35:00	1.80781	1.80754	1.80781	0
2025-03-01 11:40:00	1.80781	1.80764	1.80781	0
2025-03-01 11:45:00	1.80782	1.807708	1.80782	0
2025-03-01 11:50:00	1.80848	1.807776	1.80848	0
2025-03-01 11:55:00	1.80815	1.807844	1.80815	0
2025-03-01 12:00:00	1.80882	1.807946	1.80882	0
2025-03-01 12:05:00	1.80882	1.808114	1.80882	0
2025-03-01 12:10:00	1.80881	1.808214	1.80881	0
2025-03-01 12:15:00	1.80847	1.80828	1.80847	0
2025-03-01 12:20:00	1.8088	1.808379	1.8088	0
2025-03-01 12:25:00	1.80879	1.808477	1.80879	0
2025-03-01 12:30:00	1.80878	1.808574	1.80878	0
2025-03-01 12:35:00	1.80911	1.808703	1.80911	0
2025-03-01 12:40:00	1.80943	1.808798	1.80943	0
2025-03-01 12:45:00	1.8091	1.808893	1.8091	0
2025-03-01 12:50:00	1.8091	1.808921	1.8091	0
2025-03-01 12:55:00	1.8091	1.808949	1.8091	0
2025-03-01 13:00:00	1.8091	1.808978	1.8091	0
2025-03-01 13:05:00	1.80943	1.809074	1.80943	0
2025-03-01 13:10:00	1.8091	1.809104	1.8091	0
2025-03-01 13:15:00	1.8091	1.809135	1.8091	0
2025-03-01 13:20:00	1.80943	1.8092	1.80943	0
2025-03-01 13:25:00	1.80943	1.809232	1.80943	0
2025-03-01 13:30:00	1.80976	1.809265	1.80976	0
2025-03-01 13:35:00	1.80942	1.809297	1.80942	0
2025-03-01 13:40:00	1.81009	1.809396	1.81009	0
2025-03-01 13:45:00	1.81009	1.809495	1.81009	0
2025-03-01 13:50:00	1.80976	1.809561	1.80976	0
2025-03-01 13:55:00	1.8101	1.809628	1.8101	0
2025-03-01 14:00:00	1.81011	1.809729	1.81011	0
2025-03-01 14:05:00	1.81011	1.80983	1.81011	0
2025-03-01 14:10:00	1.81012	1.809899	1.81012	0
2025-03-01 14:15:00	1.81045	1.810001	1.81045	0
2025-03-01 14:20:00	1.81045	1.81007	1.81045	0
2025-03-01 14:25:00	1.81045	1.810173	1.81045	0
2025-03-01 14:30:00	1.81078	1.810242	1.81078	0
2025-03-01 14:35:00	1.81078	1.810311	1.81078	0
2025-03-01 14:40:00	1.81077	1.810412	1.81077	0
2025-03-01 14:45:00	1.81076	1.810478	1.81076	0
2025-03-01 14:50:00	1.81076	1.810543	1.81076	0
2025-03-01 14:55:00	1.81075	1.810607	1.81075	0
2025-03-01 15:00:00	1.81108	1.810703	1.81108	0
2025-03-01 15:05:00	1.81141	1.810799	1.81141	0
2025-03-01 15:10:00	1.81108	1.810862	1.81108	0
2025-03-01 15:15:00	1.81141	1.810958	1.81141	0
2025-03-01 15:20:00	1.81141	1.811021	1.81141	0
2025-03-01 15:25:00	1.81174	1.811117	1.81174	0
2025-03-01 15:30:00	1.81141	1.811181	1.81141	0
2025-03-01 15:35:00	1.81141	1.811246	1.81141	0
2025-03-01 15:40:00	1.81173	1.811343	1.81173	0
2025-03-01 15:45:00	1.81173	1.811441	1.81173	0
2025-03-01 15:50:00	1.81174	1.811507	1.81174	0
2025-03-01 15:55:00	1.81207	1.811573	1.81207	0
2025-03-01 16:00:00	1.81174	1.811639	1.81174	0
2025-03-01 16:05:00	1.81174	1.811672	1.81174	0
2025-03-01 16:10:00	1.81208	1.811739	1.81208	0
2025-03-01 16:15:00	1.81208	1.811773	1.81208	0
2025-03-01 16:20:00	1.81207	1.811839	1.81207	0
2025-03-01 16:25:00	1.8124	1.811938	1.8124	0
2025-03-01 16:30:00	1.8124	1.812005	1.8124	0
2025-03-01 16:35:00	1.81207	1.812039	1.81207	0
2025-03-01 16:40:00	1.81207	1.812072	1.81207	0
2025-03-01 16:45:00	1.8124	1.812105	1.8124	0
2025-03-01 16:50:00	1.8124	1.812171	1.8124	0
2025-03-01 16:55:00	1.81305	1.812302	1.81305	0
2025-03-01 17:00:00	1.81306	1.8124	1.81306	0
2025-03-01 17:05:00	1.81339	1.812531	1.81339	0
2025-03-01 17:10:00	1.81306	1.81263	1.81306	0
2025-03-01 17:15:00	1.81273	1.812663	1.81273	0
2025-03-01 17:20:00	1.8134	1.812763	1.8134	0
2025-03-01 17:25:00	1.8134	1.812896	1.8134	0
2025-03-01 17:30:00	1.81374	1.813063	1.81374	0
2025-03-01 17:35:00	1.81342	1.813165	1.81342	0
2025-03-01 17:40:00	1.81342	1.813267	1.81342	0
2025-03-01 17:45:00	1.81376	1.813338	1.81376	0
2025-03-01 17:50:00	1.81344	1.813376	1.81344	0
2025-03-01 17:55:00	1.81411	1.813448	1.81411	0
2025-03-01 18:00:00	1.81411	1.813553	1.81411	0
2025-03-01 18:05:00	1.81412	1.813692	1.81412	0
2025-03-01 18:10:00	1.81411	1.813763	1.81411	0
2025-03-01 18:15:00	1.81444	1.813867	1.81444	0
2025-03-01 18:20:00	1.8141	1.813903	1.8141	0
2025-03-01 18:25:00	1.81442	1.814003	1.81442	0
2025-03-01 18:30:00	1.81441	1.814102	1.81441	0
2025-03-01 18:35:00	1.8144	1.814166	1.8144	0
2025-03-01 18:40:00	1.81407	1.814229	1.81407	0
2025-03-01 18:45:00	1.81539	1.814357	1.81539	0
2025-03-01 18:50:00	1.81505	1.814451	1.81505	0
2025-03-01 18:55:00	1.81472	1.814511	1.81472	0
2025-03-01 19:00:00	1.81472	1.814572	1.81472	0
2025-03-01 19:05:00	1.81472	1.8146	1.81472	0
2025-03-01 19:10:00	1.81472	1.814662	1.81472	0
2025-03-01 19:15:00	1.81504	1.814724	1.81504	0
2025-03-01 19:20:00	1.81472	1.814755	1.81472	0
2025-03-01 19:25:00	1.81504	1.814819	1.81504	0
2025-03-01 19:30:00	1.81538	1.81495	1.81538	0
2025-03-01 19:35:00	1.81571	1.814982	1.81571	0
2025-03-01 19:40:00	1.81538	1.815015	1.81538	0
2025-03-01 19:45:00	1.81539	1.815082	1.81539	0
2025-03-01 19:50:00	1.81539	1.815149	1.81539	0
2025-03-01 19:55:00	1.81573	1.81525	1.81573	0
2025-03-01 20:00:00	1.81574	1.815352	1.81574	0
2025-03-01 20:05:00	1.81574	1.815422	1.81574	0
2025-03-01 20:10:00	1.81575	1.815525	1.81575	0
2025-03-01 20:15:00	1.81607	1.815628	1.81607	0
2025-03-01 20:20:00	1.81607	1.815697	1.81607	0
2025-03-01 20:25:00	1.81606	1.815732	1.81606	0
2025-03-01 20:30:00	1.81606	1.8158	1.81606	0
2025-03-01 20:35:00	1.81605	1.815866	1.81605	0
2025-03-01 20:40:00	1.81605	1.815932	1.81605	0
2025-03-01 20:45:00	1.81637	1.815996	1.81637	0
2025-03-01 20:50:00	1.81604	1.816026	1.81604	0
2025-03-01 20:55:00	1.8167	1.816122	1.8167	0
2025-03-01 21:00:00	1.81671	1.816218	1.81671	0
2025-03-01 21:05:00	1.81671	1.816282	1.81671	0
2025-03-01 21:10:00	1.81671	1.816346	1.81671	0
2025-03-01 21:15:00	1.81639	1.816379	1.81639	0
2025-03-01 21:20:00	1.81672	1.816445	1.81672	0
2025-03-01 21:25:00	1.81672	1.816512	1.81672	0
2025-03-01 21:30:00	1.81705	1.816612	1.81705	0
2025-03-01 21:35:00	1.81671	1.816646	1.81671	0
2025-03-01 21:40:00	1.81671	1.816713	1.81671	0
2025-03-01 21:45:00	1.8167	1.816713	1.8167	0
2025-03-01 21:50:00	1.81736	1.816778	1.81736	0
2025-03-01 21:55:00	1.81736	1.816843	1.81736	0
2025-03-01 22:00:00	1.81736	1.816908	1.81736	0
2025-03-01 22:05:00	1.81704	1.816973	1.81704	0
2025-03-01 22:10:00	1.81737	1.817038	1.81737	0
2025-03-01 22:15:00	1.81738	1.817104	1.81738	0
2025-03-01 22:20:00	1.81738	1.817137	1.81738	0
2025-03-01 22:25:00	1.81772	1.817238	1.81772	0
2025-03-01 22:30:00	1.81772	1.817339	1.81772	0
2025-03-01 22:35:00	1.81806	1.817475	1.81806	0
2025-03-01 22:40:00	1.81773	1.817512	1.81773	0
2025-03-01 22:45:00	1.81806	1.817582	1.81806	0
2025-03-01 22:50:00	1.81774	1.81762	1.81774	0
2025-03-01 22:55:00	1.81774	1.81769	1.81774	0
2025-03-01 23:00:00	1.81807	1.81776	1.81807	0
2025-03-01 23:05:00	1.81806	1.817828	1.81806	0
2025-03-01 23:10:00	1.81806	1.817896	1.81806	0
2025-03-01 23:15:00	1.81839	1.817963	1.81839	0
2025-03-01 23:20:00	1.81872	1.818063	1.81872	0
2025-03-01 23:25:00	1.81872	1.818129	1.81872	0
2025-03-01 23:30:00	1.8184	1.818196	1.8184	0
2025-03-01 23:35:00	1.81906	1.818296	1.81906	0
2025-03-01 23:40:00	1.81873	1.818395	1.81873	0
2025-03-01 23:45:00	1.81906	1.818527	1.81906	0
2025-03-01 23:50:00	1.81938	1.818658	1.81938	0
2025-03-01 23:55:00	1.81938	1.81879	1.81938	0
2025-03-02 00:00:00	1.81938	1.818922	1.81938	0
2025-03-02 00:05:00	1.81938	1.819021	1.81938	0
2025-03-02 00:10:00	1.81938	1.819087	1.81938	0
2025-03-02 00:15:00	1.81938	1.819153	1.81938	0
2025-03-02 00:20:00	1.82004	1.819317	1.82004	0
2025-03-02 00:25:00	1.81938	1.819349	1.81938	0
2025-03-02 00:30:00	1.81971	1.819447	1.81971	0
2025-03-02 00:35:00	1.81938	1.819479	1.81938	0
2025-03-02 00:40:00	1.81972	1.819513	1.81972	0
2025-03-02 00:45:00	1.81972	1.819547	1.81972	0
2025-03-02 00:50:00	1.81972	1.819581	1.81972	0
2025-03-02 00:55:00	1.82006	1.819649	1.82006	0
2025-03-02 01:00:00	1.81973	1.819684	1.81973	0
2025-03-02 01:05:00	1.82006	1.819752	1.82006	0
2025-03-02 01:10:00	1.82006	1.819754	1.82006	0
2025-03-02 01:15:00	1.82005	1.819821	1.82005	0
2025-03-02 01:20:00	1.82005	1.819855	1.82005	0
2025-03-02 01:25:00	1.82005	1.819922	1.82005	0
2025-03-02 01:30:00	1.82071	1.820021	1.82071	0
2025-03-02 01:35:00	1.82071	1.82012	1.82071	0
2025-03-02 01:40:00	1.82071	1.820219	1.82071	0
2025-03-02 01:45:00	1.82072	1.820285	1.82072	0
2025-03-02 01:50:00	1.82073	1.820385	1.82073	0
2025-03-02 01:55:00	1.82074	1.820453	1.82074	0
2025-03-02 02:00:00	1.82075	1.820522	1.82075	0
2025-03-02 02:05:00	1.82075	1.820592	1.82075	0
2025-03-02 02:10:00	1.82076	1.820663	1.82076	0
2025-03-02 02:15:00	1.82109	1.820767	1.82109	0
2025-03-02 02:20:00	1.82141	1.820837	1.82141	0
2025-03-02 02:25:00	1.82108	1.820874	1.82108	0
2025-03-02 02:30:00	1.82106	1.820909	1.82106	0
2025-03-02 02:35:00	1.82138	1.820975	1.82138	0
2025-03-02 02:40:00	1.82137	1.821039	1.82137	0
2025-03-02 02:45:00	1.82135	1.8211	1.82135	0
2025-03-02 02:50:00	1.82134	1.821159	1.82134	0
2025-03-02 02:55:00	1.82133	1.821217	1.82133	0
2025-03-02 03:00:00	1.82132	1.821273	1.82132	0
2025-03-02 03:05:00	1.82164	1.821328	1.82164	0
2025-03-02 03:10:00	1.82197	1.821384	1.82197	0
2025-03-02 03:15:00	1.82164	1.82144	1.82164	0
2025-03-02 03:20:00	1.82198	1.821532	1.82198	0
2025-03-02 03:25:00	1.82198	1.821592	1.82198	0
2025-03-02 03:30:00	1.82198	1.821653	1.82198	0
2025-03-02 03:35:00	1.82199	1.821717	1.82199	0
2025-03-02 03:40:00	1.82199	1.821782	1.82199	0
2025-03-02 03:45:00	1.82199	1.821848	1.82199	0
2025-03-02 03:50:00	1.82199	1.821915	1.82199	0
2025-03-02 03:55:00	1.82199	1.82195	1.82199	0
2025-03-02 04:00:00	1.82201	1.821954	1.82201	0
2025-03-02 04:05:00	1.82235	1.822025	1.82235	0
2025-03-02 04:10:00	1.82204	1.822031	1.82204	0
2025-03-02 04:15:00	1.82238	1.822071	1.82238	0
2025-03-02 04:20:00	1.82239	1.822112	1.82239	0
2025-03-02 04:25:00	1.82273	1.822186	1.82273	0
2025-03-02 04:30:00	1.8224	1.822227	1.8224	0
2025-03-02 04:35:00	1.82274	1.822302	1.82274	0
2025-03-02 04:40:00	1.82241	1.822344	1.82241	0
2025-03-02 04:45:00	1.82274	1.822419	1.82274	0
2025-03-02 04:50:00	1.8234	1.822558	1.8234	0
2025-03-02 04:55:00	1.82306	1.822629	1.82306	0
2025-03-02 05:00:00	1.82338	1.822763	1.82338	0
2025-03-02 05:05:00	1.82271	1.822796	1.82271	0
2025-03-02 05:10:00	1.8227	1.822827	1.8227	0
2025-03-02 05:15:00	1.82302	1.822856	1.82302	0
2025-03-02 05:20:00	1.82301	1.822917	1.82301	0
2025-03-02 05:25:00	1.82334	1.822977	1.82334	0
2025-03-02 05:30:00	1.82367	1.823103	1.82367	0
2025-03-02 05:35:00	1.82368	1.823197	1.82368	0
2025-03-02 05:40:00	1.82336	1.823193	1.82336	0
2025-03-02 05:45:00	1.8237	1.823257	1.8237	0
2025-03-02 05:50:00	1.82371	1.82329	1.82371	0
2025-03-02 05:55:00	1.82404	1.823423	1.82404	0
2025-03-02 06:00:00	1.82404	1.823557	1.82404	0
2025-03-02 06:05:00	1.82403	1.823658	1.82403	0
2025-03-02 06:10:00	1.82402	1.823759	1.82402	0
2025-03-02 06:15:00	1.82401	1.823826	1.82401	0
2025-03-02 06:20:00	1.82401	1.82386	1.82401	0
2025-03-02 06:25:00	1.824	1.823892	1.824	0
2025-03-02 06:30:00	1.824	1.823956	1.824	0
2025-03-02 06:35:00	1.824	1.823986	1.824	0
2025-03-02 06:40:00	1.82433	1.824048	1.82433	0
2025-03-02 06:45:00	1.82433	1.824077	1.82433	0
2025-03-02 06:50:00	1.82467	1.82414	1.82467	0
2025-03-02 06:55:00	1.82434	1.824171	1.82434	0
2025-03-02 07:00:00	1.825	1.824269	1.825	0
2025-03-02 07:05:00	1.82467	1.824335	1.82467	0
2025-03-02 07:10:00	1.825	1.824434	1.825	0
2025-03-02 07:15:00	1.825	1.824534	1.825	0
2025-03-02 07:20:00	1.82532	1.824666	1.82532	0
2025-03-02 07:25:00	1.82466	1.824732	1.82466	0
2025-03-02 07:30:00	1.82499	1.824798	1.82499	0
2025-03-02 07:35:00	1.82499	1.824864	1.82499	0
2025-03-02 07:40:00	1.82498	1.824895	1.82498	0
2025-03-02 07:45:00	1.82498	1.824959	1.82498	0
2025-03-02 07:50:00	1.82531	1.82499	1.82531	0
2025-03-02 07:55:00	1.82498	1.825021	1.82498	0
2025-03-02 08:00:00	1.8253	1.825051	1.8253	0
2025-03-02 08:05:00	1.8253	1.825081	1.8253	0
2025-03-02 08:10:00	1.82596	1.825145	1.82596	0
2025-03-02 08:15:00	1.82529	1.825208	1.82529	0
2025-03-02 08:20:00	1.82561	1.82527	1.82561	0
2025-03-02 08:25:00	1.82527	1.825298	1.82527	0
2025-03-02 08:30:00	1.82527	1.825327	1.82527	0
2025-03-02 08:35:00	1.82526	1.825355	1.82526	0
2025-03-02 08:40:00	1.82525	1.825349	1.82525	0
2025-03-02 08:45:00	1.82525	1.825376	1.82525	0
2025-03-02 08:50:00	1.82524	1.82537	1.82524	0
2025-03-02 08:55:00	1.8259	1.82543	1.8259	0
2025-03-02 09:00:00	1.82557	1.825391	1.82557	0
2025-03-02 09:05:00	1.82591	1.825453	1.82591	0
2025-03-02 09:10:00	1.82591	1.825483	1.82591	0
2025-03-02 09:15:00	1.82625	1.825581	1.82625	0
2025-03-02 09:20:00	1.82593	1.825647	1.82593	0
2025-03-02 09:25:00	1.82627	1.825748	1.82627	0
2025-03-02 09:30:00	1.82661	1.825884	1.82661	0
2025-03-02 09:35:00	1.82595	1.825954	1.82595	0
2025-03-02 09:40:00	1.82661	1.826091	1.82661	0
2025-03-02 09:45:00	1.82661	1.826162	1.82661	0
2025-03-02 09:50:00	1.82661	1.826266	1.82661	0
2025-03-02 09:55:00	1.82661	1.826336	1.82661	0
2025-03-02 10:00:00	1.82661	1.826406	1.82661	0
2025-03-02 10:05:00	1.82661	1.826442	1.82661	0
2025-03-02 10:10:00	1.82662	1.826511	1.82662	0
2025-03-02 10:15:00	1.82728	1.826612	1.82728	0
2025-03-02 10:20:00	1.82662	1.826613	1.82662	0
2025-03-02 10:25:00	1.82728	1.826746	1.82728	0
2025-03-02 10:30:00	1.82728	1.826813	1.82728	0
2025-03-02 10:35:00	1.82728	1.82688	1.82728	0
2025-03-02 10:40:00	1.82728	1.826947	1.82728	0
2025-03-02 10:45:00	1.82727	1.827013	1.82727	0
2025-03-02 10:50:00	1.82727	1.827079	1.82727	0
2025-03-02 10:55:00	1.82727	1.827145	1.82727	0
2025-03-02 11:00:00	1.82727	1.82721	1.82727	0
2025-03-02 11:05:00	1.82727	1.827209	1.82727	0
2025-03-02 11:10:00	1.82727	1.827274	1.82727	0
2025-03-02 11:15:00	1.8276	1.827306	1.8276	0
2025-03-02 11:20:00	1.82794	1.827372	1.82794	0
2025-03-02 11:25:00	1.82761	1.827405	1.82761	0
2025-03-02 11:30:00	1.82794	1.827471	1.82794	0
2025-03-02 11:35:00	1.82794	1.827538	1.82794	0
2025-03-02 11:40:00	1.82794	1.827605	1.82794	0
2025-03-02 11:45:00	1.82795	1.827673	1.82795	0
2025-03-02 11:50:00	1.82795	1.827741	1.82795	0
2025-03-02 11:55:00	1.82796	1.82781	1.82796	0
2025-03-02 12:00:00	1.82797	1.82788	1.82797	0
2025-03-02 12:05:00	1.82797	1.827917	1.82797	0
2025-03-02 12:10:00	1.82798	1.827921	1.82798	0
2025-03-02 12:15:00	1.82832	1.827992	1.82832	0
2025-03-02 12:20:00	1.828	1.827998	1.828	0
2025-03-02 12:25:00	1.82866	1.82807	1.82866	0
2025-03-02 12:30:00	1.82866	1.828142	1.82866	0
2025-03-02 12:35:00	1.82899	1.828246	1.82899	0
2025-03-02 12:40:00	1.82931	1.828382	1.82931	0
2025-03-02 12:45:00	1.82864	1.82845	1.82864	0
2025-03-02 12:50:00	1.8293	1.828583	1.8293	0
2025-03-02 12:55:00	1.82896	1.828682	1.82896	0
2025-03-02 13:00:00	1.8293	1.828814	1.8293	0
2025-03-02 13:05:00	1.8293	1.828912	1.8293	0
2025-03-02 13:10:00	1.8293	1.829042	1.8293	0
2025-03-02 13:15:00	1.8293	1.829106	1.8293	0
2025-03-02 13:20:00	1.82896	1.829136	1.82896	0
2025-03-02 13:25:00	1.82929	1.829166	1.82929	0
2025-03-02 13:30:00	1.82929	1.829164	1.82929	0
2025-03-02 13:35:00	1.82961	1.829261	1.82961	0
2025-03-02 13:40:00	1.82961	1.829292	1.82961	0
2025-03-02 13:45:00	1.82928	1.829324	1.82928	0
2025-03-02 13:50:00	1.82994	1.829388	1.82994	0
2025-03-02 13:55:00	1.82995	1.829453	1.82995	0
2025-03-02 14:00:00	1.82962	1.829485	1.82962	0
2025-03-02 14:05:00	1.82995	1.82955	1.82995	0
2025-03-02 14:10:00	1.82995	1.829649	1.82995	0
2025-03-02 14:15:00	1.82995	1.829715	1.82995	0
2025-03-02 14:20:00	1.82995	1.829781	1.82995	0
2025-03-02 14:25:00	1.83028	1.829848	1.83028	0
2025-03-02 14:30:00	1.83028	1.829915	1.83028	0
2025-03-02 14:35:00	1.83029	1.830016	1.83029	0
2025-03-02 14:40:00	1.83029	1.830051	1.83029	0
2025-03-02 14:45:00	1.83063	1.830119	1.83063	0
2025-03-02 14:50:00	1.83063	1.83022	1.83063	0
2025-03-02 14:55:00	1.83063	1.830288	1.83063	0
2025-03-02 15:00:00	1.83063	1.830356	1.83063	0
2025-03-02 15:05:00	1.83063	1.830424	1.83063	0
2025-03-02 15:10:00	1.83063	1.830492	1.83063	0
2025-03-02 15:15:00	1.83062	1.830526	1.83062	0
2025-03-02 15:20:00	1.83062	1.83056	1.83062	0
2025-03-02 15:25:00	1.83062	1.830593	1.83062	0
2025-03-02 15:30:00	1.83127	1.830691	1.83127	0
2025-03-02 15:35:00	1.83094	1.830722	1.83094	0
2025-03-02 15:40:00	1.83127	1.830786	1.83127	0
2025-03-02 15:45:00	1.83094	1.830817	1.83094	0
2025-03-02 15:50:00	1.83095	1.830849	1.83095	0
2025-03-02 15:55:00	1.83129	1.830915	1.83129	0
2025-03-02 16:00:00	1.83096	1.830948	1.83096	0
2025-03-02 16:05:00	1.83128	1.831014	1.83128	0
2025-03-02 16:10:00	1.83161	1.831113	1.83161	0
2025-03-02 16:15:00	1.83127	1.831178	1.83127	0
2025-03-02 16:20:00	1.83127	1.831178	1.83127	0
2025-03-02 16:25:00	1.83126	1.83121	1.83126	0
2025-03-02 16:30:00	1.83191	1.831274	1.83191	0
2025-03-02 16:35:00	1.83125	1.831305	1.83125	0
2025-03-02 16:40:00	1.8319	1.8314	1.8319	0
2025-03-02 16:45:00	1.83158	1.831429	1.83158	0
2025-03-02 16:50:00	1.8319	1.831523	1.8319	0
2025-03-02 16:55:00	1.83257	1.831652	1.83257	0
2025-03-02 17:00:00	1.83191	1.831682	1.83191	0
2025-03-02 17:05:00	1.83191	1.831746	1.83191	0
2025-03-02 17:10:00	1.83257	1.831876	1.83257	0
2025-03-02 17:15:00	1.83258	1.832008	1.83258	0
2025-03-02 17:20:00	1.83225	1.832042	1.83225	0
2025-03-02 17:25:00	1.83258	1.832175	1.83258	0
2025-03-02 17:30:00	1.83225	1.83221	1.83225	0
2025-03-02 17:35:00	1.83225	1.832277	1.83225	0
2025-03-02 17:40:00	1.83291	1.832378	1.83291	0
2025-03-02 17:45:00	1.83258	1.832379	1.83258	0
2025-03-02 17:50:00	1.83258	1.832446	1.83258	0
2025-03-02 17:55:00	1.8329	1.832545	1.8329	0
2025-03-02 18:00:00	1.83257	1.832545	1.83257	0
2025-03-02 18:05:00	1.8329	1.832577	1.8329	0
2025-03-02 18:10:00	1.8329	1.832642	1.8329	0
2025-03-02 18:15:00	1.8329	1.832674	1.8329	0
2025-03-02 18:20:00	1.8329	1.832739	1.8329	0
2025-03-02 18:25:00	1.8329	1.832804	1.8329	0
2025-03-02 18:30:00	1.8329	1.832803	1.8329	0
2025-03-02 18:35:00	1.8329	1.832835	1.8329	0
2025-03-02 18:40:00	1.83356	1.832933	1.83356	0
2025-03-02 18:45:00	1.83323	1.832966	1.83323	0
2025-03-02 18:50:00	1.83323	1.833032	1.83323	0
2025-03-02 18:55:00	1.83323	1.833065	1.83323	0
2025-03-02 19:00:00	1.83356	1.833131	1.83356	0
2025-03-02 19:05:00	1.83356	1.833197	1.83356	0
2025-03-02 19:10:00	1.83388	1.833295	1.83388	0
2025-03-02 19:15:00	1.83388	1.833393	1.83388	0
2025-03-02 19:20:00	1.83389	1.833492	1.83389	0
2025-03-02 19:25:00	1.83421	1.833623	1.83421	0
2025-03-02 19:30:00	1.83422	1.833689	1.83422	0
2025-03-02 19:35:00	1.83389	1.833755	1.83389	0
2025-03-02 19:40:00	1.83422	1.833854	1.83422	0
2025-03-02 19:45:00	1.83421	1.833952	1.83421	0
2025-03-02 19:50:00	1.83421	1.834017	1.83421	0
2025-03-02 19:55:00	1.83421	1.834082	1.83421	0
2025-03-02 20:00:00	1.8342	1.834114	1.8342	0
2025-03-02 20:05:00	1.83453	1.834179	1.83453	0
2025-03-02 20:10:00	1.83452	1.834242	1.83452	0
2025-03-02 20:15:00	1.83452	1.834273	1.83452	0
2025-03-02 20:20:00	1.83452	1.834303	1.83452	0
2025-03-02 20:25:00	1.83451	1.834365	1.83451	0
2025-03-02 20:30:00	1.83484	1.834427	1.83484	0
2025-03-02 20:35:00	1.83452	1.834458	1.83452	0
2025-03-02 20:40:00	1.83518	1.834555	1.83518	0
2025-03-02 20:45:00	1.83518	1.834652	1.83518	0
2025-03-02 20:50:00	1.83518	1.83475	1.83518	0
2025-03-02 20:55:00	1.83486	1.834783	1.83486	0
2025-03-02 21:00:00	1.83518	1.834849	1.83518	0
2025-03-02 21:05:00	1.83551	1.834948	1.83551	0
2025-03-02 21:10:00	1.83517	1.835013	1.83517	0
2025-03-02 21:15:00	1.83517	1.835079	1.83517	0
2025-03-02 21:20:00	1.83516	1.835111	1.83516	0
2025-03-02 21:25:00	1.83549	1.835208	1.83549	0
2025-03-02 21:30:00	1.83549	1.835239	1.83549	0
2025-03-02 21:35:00	1.83549	1.83527	1.83549	0
2025-03-02 21:40:00	1.83549	1.835301	1.83549	0
2025-03-02 21:45:00	1.8355	1.835365	1.8355	0
2025-03-02 21:50:00	1.8355	1.835397	1.8355	0
2025-03-02 21:55:00	1.83583	1.835429	1.83583	0
2025-03-02 22:00:00	1.8355	1.835462	1.8355	0
2025-03-02 22:05:00	1.83583	1.835528	1.83583	0
2025-03-02 22:10:00	1.83583	1.835595	1.83583	0
2025-03-02 22:15:00	1.83583	1.835629	1.83583	0
2025-03-02 22:20:00	1.83584	1.835664	1.83584	0
2025-03-02 22:25:00	1.83584	1.835699	1.83584	0
2025-03-02 22:30:00	1.83585	1.835735	1.83585	0
2025-03-02 22:35:00	1.83586	1.835771	1.83586	0
2025-03-02 22:40:00	1.83586	1.835807	1.83586	0
2025-03-02 22:45:00	1.83587	1.835811	1.83587	0
2025-03-02 22:50:00	1.83587	1.835848	1.83587	0
2025-03-02 22:55:00	1.83619	1.835884	1.83619	0
2025-03-02 23:00:00	1.83651	1.835952	1.83651	0
2025-03-02 23:05:00	1.83684	1.836053	1.83684	0
2025-03-02 23:10:00	1.8365	1.836119	1.8365	0
2025-03-02 23:15:00	1.83683	1.836218	1.83683	0
2025-03-02 23:20:00	1.83649	1.836282	1.83649	0
2025-03-02 23:25:00	1.83649	1.836345	1.83649	0
2025-03-02 23:30:00	1.83681	1.83644	1.83681	0
2025-03-02 23:35:00	1.83682	1.836535	1.83682	0
2025-03-02 23:40:00	1.83649	1.836597	1.83649	0
2025-03-02 23:45:00	1.83717	1.836695	1.83717	0
2025-03-02 23:50:00	1.83717	1.836761	1.83717	0
2025-03-02 23:55:00	1.83718	1.836795	1.83718	0
2025-03-03 00:00:00	1.83718	1.836863	1.83718	0
2025-03-03 00:05:00	1.83783	1.836963	1.83783	0
2025-03-03 00:10:00	1.83783	1.837097	1.83783	0
2025-03-03 00:15:00	1.83749	1.837197	1.83749	0
2025-03-03 00:20:00	1.83716	1.837232	1.83716	0
2025-03-03 00:25:00	1.83782	1.837332	1.83782	0
2025-03-03 00:30:00	1.83782	1.837465	1.83782	0
2025-03-03 00:35:00	1.83782	1.83753	1.83782	0
2025-03-03 00:40:00	1.83782	1.837595	1.83782	0
2025-03-03 00:45:00	1.83749	1.837626	1.83749	0
2025-03-03 00:50:00	1.83815	1.837723	1.83815	0
2025-03-03 00:55:00	1.83782	1.837722	1.83782	0
2025-03-03 01:00:00	1.83781	1.83772	1.83781	0
2025-03-03 01:05:00	1.83781	1.837752	1.83781	0
2025-03-03 01:10:00	1.83782	1.837818	1.83782	0
2025-03-03 01:15:00	1.83782	1.837818	1.83782	0
2025-03-03 01:20:00	1.83815	1.837851	1.83815	0
2025-03-03 01:25:00	1.83815	1.837884	1.83815	0
2025-03-03 01:30:00	1.83815	1.837917	1.83815	0
2025-03-03 01:35:00	1.83815	1.837983	1.83815	0
2025-03-03 01:40:00	1.83815	1.837983	1.83815	0
2025-03-03 01:45:00	1.83848	1.838049	1.83848	0
2025-03-03 01:50:00	1.83848	1.838116	1.83848	0
2025-03-03 01:55:00	1.83848	1.838183	1.83848	0
2025-03-03 02:00:00	1.83814	1.838215	1.83814	0
2025-03-03 02:05:00	1.83847	1.83828	1.83847	0
2025-03-03 02:10:00	1.83879	1.838344	1.83879	0
2025-03-03 02:15:00	1.83846	1.838375	1.83846	0
2025-03-03 02:20:00	1.83846	1.838406	1.83846	0
2025-03-03 02:25:00	1.83846	1.838437	1.83846	0
2025-03-03 02:30:00	1.83847	1.838469	1.83847	0
2025-03-03 02:35:00	1.83848	1.838469	1.83848	0
2025-03-03 02:40:00	1.83882	1.838503	1.83882	0
2025-03-03 02:45:00	1.83882	1.838537	1.83882	0
2025-03-03 02:50:00	1.8385	1.838573	1.8385	0
2025-03-03 02:55:00	1.83917	1.838643	1.83917	0
2025-03-03 03:00:00	1.8395	1.838714	1.8395	0
2025-03-03 03:05:00	1.83949	1.838817	1.83949	0
2025-03-03 03:10:00	1.83916	1.838887	1.83916	0
2025-03-03 03:15:00	1.83916	1.838957	1.83916	0
2025-03-03 03:20:00	1.83916	1.839026	1.83916	0
2025-03-03 03:25:00	1.83916	1.839094	1.83916	0
2025-03-03 03:30:00	1.83982	1.839194	1.83982	0
2025-03-03 03:35:00	1.83982	1.839294	1.83982	0
2025-03-03 03:40:00	1.8395	1.839394	1.8395	0
2025-03-03 03:45:00	1.83982	1.839459	1.83982	0
2025-03-03 03:50:00	1.8395	1.839459	1.8395	0
2025-03-03 03:55:00	1.8395	1.83946	1.8395	0
2025-03-03 04:00:00	1.84016	1.83956	1.84016	0
2025-03-03 04:05:00	1.83983	1.839627	1.83983	0
2025-03-03 04:10:00	1.83983	1.839694	1.83983	0
2025-03-03 04:15:00	1.84015	1.839793	1.84015	0
2025-03-03 04:20:00	1.84048	1.839859	1.84048	0
2025-03-03 04:25:00	1.83981	1.839858	1.83981	0
2025-03-03 04:30:00	1.84014	1.839922	1.84014	0
2025-03-03 04:35:00	1.84014	1.839954	1.84014	0
2025-03-03 04:40:00	1.84047	1.840051	1.84047	0
2025-03-03 04:45:00	1.84046	1.840147	1.84046	0
2025-03-03 04:50:00	1.84046	1.840177	1.84046	0
2025-03-03 04:55:00	1.84078	1.840272	1.84078	0
2025-03-03 05:00:00	1.84078	1.840367	1.84078	0
2025-03-03 05:05:00	1.84044	1.840396	1.84044	0
2025-03-03 05:10:00	1.84044	1.840392	1.84044	0
2025-03-03 05:15:00	1.84077	1.840488	1.84077	0
2025-03-03 05:20:00	1.84076	1.84055	1.84076	0
2025-03-03 05:25:00	1.84044	1.84058	1.84044	0
2025-03-03 05:30:00	1.84077	1.84061	1.84077	0
2025-03-03 05:35:00	1.8411	1.840674	1.8411	0
2025-03-03 05:40:00	1.84045	1.840673	1.84045	0
2025-03-03 05:45:00	1.84079	1.840674	1.84079	0
2025-03-03 05:50:00	1.84047	1.840643	1.84047	0
2025-03-03 05:55:00	1.8408	1.840679	1.8408	0
2025-03-03 06:00:00	1.84113	1.840748	1.84113	0
2025-03-03 06:05:00	1.84113	1.840784	1.84113	0
2025-03-03 06:10:00	1.84113	1.840821	1.84113	0
2025-03-03 06:15:00	1.84113	1.84089	1.84113	0
2025-03-03 06:20:00	1.84113	1.840926	1.84113	0
2025-03-03 06:25:00	1.84113	1.840929	1.84113	0
2025-03-03 06:30:00	1.84442	1.841326	1.84442	0
2025-03-03 06:35:00	1.84739	1.841986	1.84739	0
2025-03-03 06:40:00	1.8487	1.842809	1.8487	0
2025-03-03 06:45:00	1.84804	1.843533	1.84804	0
2025-03-03 06:50:00	1.84607	1.844027	1.84607	0
2025-03-03 06:55:00	1.84244	1.844158	1.84244	0
2025-03-03 07:00:00	1.84013	1.844058	1.84013	0
2025-03-03 07:05:00	1.83915	1.84386	1.83915	0
2025-03-03 07:10:00	1.83915	1.843662	1.83915	0
2025-03-03 07:15:00	1.83915	1.843464	1.83915	0
2025-03-03 07:20:00	1.83948	1.84297	1.83948	0
2025-03-03 07:25:00	1.84013	1.842244	1.84013	0
2025-03-03 07:30:00	1.84046	1.84142	1.84046	0
2025-03-03 07:35:00	1.84045	1.840661	1.84045	0
2025-03-03 07:40:00	1.84045	1.840099	1.84045	0
2025-03-03 07:45:00	1.84111	1.839966	1.84111	0
2025-03-03 07:50:00	1.84111	1.840064	1.84111	0
2025-03-03 07:55:00	1.84112	1.840261	1.84112	0
2025-03-03 08:00:00	1.84112	1.840458	1.84112	0
2025-03-03 08:05:00	1.84112	1.840655	1.84112	0
2025-03-03 08:10:00	1.84112	1.840819	1.84112	0
2025-03-03 08:15:00	1.84112	1.840918	1.84112	0
2025-03-03 08:20:00	1.84144	1.841016	1.84144	0
2025-03-03 08:25:00	1.84177	1.841148	1.84177	0
2025-03-03 08:30:00	1.84177	1.84128	1.84177	0
2025-03-03 08:35:00	1.8421	1.841379	1.8421	0
2025-03-03 08:40:00	1.84244	1.841512	1.84244	0
2025-03-03 08:45:00	1.84211	1.841611	1.84211	0
2025-03-03 08:50:00	1.84212	1.841711	1.84212	0
2025-03-03 08:55:00	1.84246	1.841845	1.84246	0
2025-03-03 09:00:00	1.84313	1.842046	1.84313	0
2025-03-03 09:05:00	1.84281	1.842215	1.84281	0
2025-03-03 09:10:00	1.84248	1.842319	1.84248	0
2025-03-03 09:15:00	1.84775	1.842917	1.84775	0
2025-03-03 09:20:00	1.84841	1.843581	1.84841	0
2025-03-03 09:25:00	1.84906	1.844277	1.84906	0
2025-03-03 09:30:00	1.84872	1.844905	1.84872	0
2025-03-03 09:35:00	1.84772	1.845466	1.84772	0
2025-03-03 09:40:00	1.84804	1.846058	1.84804	0
2025-03-03 09:45:00	1.84507	1.846319	1.84507	0
2025-03-03 09:50:00	1.84473	1.846479	1.84473	0
2025-03-03 09:55:00	1.84373	1.846571	1.84373	0
2025-03-03 10:00:00	1.84207	1.84653	1.84207	0
2025-03-03 10:05:00	1.84372	1.846127	1.84372	0
2025-03-03 10:10:00	1.84504	1.84579	1.84504	0
2025-03-03 10:15:00	1.8447	1.845354	1.8447	0
2025-03-03 10:20:00	1.84503	1.844985	1.84503	0
2025-03-03 10:25:00	1.84569	1.844782	1.84569	0
2025-03-03 10:30:00	1.84602	1.84458	1.84602	0
2025-03-03 10:35:00	1.84535	1.844608	1.84535	0
2025-03-03 10:40:00	1.84437	1.844572	1.84437	0
2025-03-03 10:45:00	1.84766	1.844965	1.84766	0
2025-03-03 10:50:00	1.848	1.845558	1.848	0
2025-03-03 10:55:00	1.8414	1.845326	1.8414	0
2025-03-03 11:00:00	1.84107	1.844929	1.84107	0
2025-03-03 11:05:00	1.84437	1.844896	1.84437	0
2025-03-03 11:10:00	1.84603	1.844996	1.84603	0
2025-03-03 11:15:00	1.84274	1.844701	1.84274	0
2025-03-03 11:20:00	1.84043	1.844142	1.84043	0
2025-03-03 11:25:00	1.8401	1.843617	1.8401	0
2025-03-03 11:30:00	1.84077	1.843257	1.84077	0
2025-03-03 11:35:00	1.8411	1.842601	1.8411	0
2025-03-03 11:40:00	1.8411	1.841911	1.8411	0
2025-03-03 11:45:00	1.84177	1.841948	1.84177	0
2025-03-03 11:50:00	1.84243	1.842084	1.84243	0
2025-03-03 11:55:00	1.84276	1.841923	1.84276	0
2025-03-03 12:00:00	1.84276	1.841596	1.84276	0
2025-03-03 12:05:00	1.84309	1.841631	1.84309	0
2025-03-03 12:10:00	1.84309	1.841897	1.84309	0
2025-03-03 12:15:00	1.84309	1.842196	1.84309	0
2025-03-03 12:20:00	1.8431	1.842429	1.8431	0
2025-03-03 12:25:00	1.84378	1.842697	1.84378	0
2025-03-03 12:30:00	1.84379	1.842966	1.84379	0
2025-03-03 12:35:00	1.8438	1.843169	1.8438	0
2025-03-03 12:40:00	1.8438	1.843306	1.8438	0
2025-03-03 12:45:00	1.8438	1.84341	1.8438	0
2025-03-03 12:50:00	1.8438	1.843514	1.8438	0
2025-03-03 12:55:00	1.84379	1.843584	1.84379	0
2025-03-03 13:00:00	1.84379	1.843654	1.84379	0
2025-03-03 13:05:00	1.84444	1.843789	1.84444	0
2025-03-03 13:10:00	1.84444	1.843923	1.84444	0
2025-03-03 13:15:00	1.84476	1.844021	1.84476	0
2025-03-03 13:20:00	1.84476	1.844118	1.84476	0
2025-03-03 13:25:00	1.84508	1.844246	1.84508	0
2025-03-03 13:30:00	1.8454	1.844406	1.8454	0
2025-03-03 13:35:00	1.84508	1.844534	1.84508	0
2025-03-03 13:40:00	1.84508	1.844662	1.84508	0
2025-03-03 13:45:00	1.84508	1.844791	1.84508	0
2025-03-03 13:50:00	1.84574	1.844986	1.84574	0
2025-03-03 13:55:00	1.84574	1.845116	1.84574	0
2025-03-03 14:00:00	1.84574	1.845246	1.84574	0
2025-03-03 14:05:00	1.84574	1.845344	1.84574	0
2025-03-03 14:10:00	1.84573	1.845441	1.84573	0
2025-03-03 14:15:00	1.84574	1.845507	1.84574	0
2025-03-03 14:20:00	1.8464	1.845607	1.8464	0
2025-03-03 14:25:00	1.84608	1.845707	1.84608	0
2025-03-03 14:30:00	1.84575	1.845774	1.84575	0
2025-03-03 14:35:00	1.84642	1.845908	1.84642	0
2025-03-03 14:40:00	1.84642	1.845976	1.84642	0
2025-03-03 14:45:00	1.84643	1.846045	1.84643	0
2025-03-03 14:50:00	1.84643	1.846114	1.84643	0
2025-03-03 14:55:00	1.84644	1.846184	1.84644	0
2025-03-03 15:00:00	1.84644	1.846255	1.84644	0
2025-03-03 15:05:00	1.84677	1.846358	1.84677	0
2025-03-03 15:10:00	1.84711	1.846429	1.84711	0
2025-03-03 15:15:00	1.84711	1.846532	1.84711	0
2025-03-03 15:20:00	1.84678	1.846635	1.84678	0
2025-03-03 15:25:00	1.84711	1.846704	1.84711	0
2025-03-03 15:30:00	1.84744	1.846806	1.84744	0
2025-03-03 15:35:00	1.84743	1.846906	1.84743	0
2025-03-03 15:40:00	1.8471	1.846973	1.8471	0
2025-03-03 15:45:00	1.84775	1.847104	1.84775	0
2025-03-03 15:50:00	1.84775	1.847235	1.84775	0
2025-03-03 15:55:00	1.84775	1.847333	1.84775	0
2025-03-03 16:00:00	1.84776	1.847398	1.84776	0
2025-03-03 16:05:00	1.8481	1.847497	1.8481	0
2025-03-03 16:10:00	1.8481	1.847629	1.8481	0
2025-03-03 16:15:00	1.84843	1.847761	1.84843	0
2025-03-03 16:20:00	1.8481	1.847827	1.8481	0
2025-03-03 16:25:00	1.84844	1.847928	1.84844	0
2025-03-03 16:30:00	1.84876	1.848094	1.84876	0
2025-03-03 16:35:00	1.84876	1.848195	1.84876	0
2025-03-03 16:40:00	1.84909	1.848329	1.84909	0
2025-03-03 16:45:00	1.84909	1.848463	1.84909	0
2025-03-03 16:50:00	1.84876	1.848563	1.84876	0
2025-03-03 16:55:00	1.84909	1.848662	1.84909	0
2025-03-03 17:00:00	1.84877	1.848729	1.84877	0
2025-03-03 17:05:00	1.84878	1.848764	1.84878	0
2025-03-03 17:10:00	1.84911	1.848865	1.84911	0
2025-03-03 17:15:00	1.84911	1.848932	1.84911	0
2025-03-03 17:20:00	1.84911	1.848967	1.84911	0
2025-03-03 17:25:00	1.8491	1.849001	1.8491	0
2025-03-03 17:30:00	1.84909	1.849001	1.84909	0
2025-03-03 17:35:00	1.84908	1.849	1.84908	0
2025-03-03 17:40:00	1.84907	1.849031	1.84907	0
2025-03-03 17:45:00	1.8494	1.849062	1.8494	0
2025-03-03 17:50:00	1.84939	1.849124	1.84939	0
2025-03-03 17:55:00	1.84971	1.849217	1.84971	0
2025-03-03 18:00:00	1.84938	1.849244	1.84938	0
2025-03-03 18:05:00	1.85003	1.849336	1.85003	0
2025-03-03 18:10:00	1.84971	1.849396	1.84971	0
2025-03-03 18:15:00	1.85004	1.84949	1.85004	0
2025-03-03 18:20:00	1.84972	1.849553	1.84972	0
2025-03-03 18:25:00	1.84972	1.849617	1.84972	0
2025-03-03 18:30:00	1.85006	1.849716	1.85006	0
2025-03-03 18:35:00	1.85006	1.849782	1.85006	0
2025-03-03 18:40:00	1.8504	1.849883	1.8504	0
2025-03-03 18:45:00	1.85106	1.850018	1.85106	0
2025-03-03 18:50:00	1.85041	1.850121	1.85041	0
2025-03-03 18:55:00	1.85075	1.850193	1.85075	0
2025-03-03 19:00:00	1.85042	1.850264	1.85042	0
2025-03-03 19:05:00	1.85041	1.850301	1.85041	0
2025-03-03 19:10:00	1.85041	1.85037	1.85041	0
2025-03-03 19:15:00	1.85106	1.850504	1.85106	0
2025-03-03 19:20:00	1.85106	1.850604	1.85106	0
2025-03-03 19:25:00	1.85105	1.850703	1.85105	0
2025-03-03 19:30:00	1.85104	1.850767	1.85104	0
2025-03-03 19:35:00	1.85104	1.850765	1.85104	0
2025-03-03 19:40:00	1.85104	1.850828	1.85104	0
2025-03-03 19:45:00	1.85104	1.850857	1.85104	0
2025-03-03 19:50:00	1.85104	1.850919	1.85104	0
2025-03-03 19:55:00	1.85171	1.851049	1.85171	0
2025-03-03 20:00:00	1.85105	1.851113	1.85105	0
2025-03-03 20:05:00	1.85139	1.851146	1.85139	0
2025-03-03 20:10:00	1.85172	1.851212	1.85172	0
2025-03-03 20:15:00	1.85139	1.851246	1.85139	0
2025-03-03 20:20:00	1.85139	1.851281	1.85139	0
2025-03-03 20:25:00	1.85106	1.851283	1.85106	0
2025-03-03 20:30:00	1.85172	1.851351	1.85172	0
2025-03-03 20:35:00	1.85172	1.851419	1.85172	0
2025-03-03 20:40:00	1.85173	1.851488	1.85173	0
2025-03-03 20:45:00	1.85139	1.851456	1.85139	0
2025-03-03 20:50:00	1.85173	1.851524	1.85173	0
2025-03-03 20:55:00	1.85172	1.851557	1.85172	0
2025-03-03 21:00:00	1.85172	1.851557	1.85172	0
2025-03-03 21:05:00	1.85205	1.851623	1.85205	0
2025-03-03 21:10:00	1.85205	1.851689	1.85205	0
2025-03-03 21:15:00	1.85205	1.851788	1.85205	0
2025-03-03 21:20:00	1.85205	1.851821	1.85205	0
2025-03-03 21:25:00	1.85237	1.851886	1.85237	0
2025-03-03 21:30:00	1.85236	1.851949	1.85236	0
2025-03-03 21:35:00	1.85236	1.852046	1.85236	0
2025-03-03 21:40:00	1.85269	1.852142	1.85269	0
2025-03-03 21:45:00	1.85269	1.852239	1.85269	0
2025-03-03 21:50:00	1.85269	1.852336	1.85269	0
2025-03-03 21:55:00	1.85269	1.8524	1.85269	0
2025-03-03 22:00:00	1.85236	1.852431	1.85236	0
2025-03-03 22:05:00	1.85302	1.852528	1.85302	0
2025-03-03 22:10:00	1.85269	1.852592	1.85269	0
2025-03-03 22:15:00	1.85302	1.852657	1.85302	0
2025-03-03 22:20:00	1.85303	1.852724	1.85303	0
2025-03-03 22:25:00	1.8527	1.852758	1.8527	0
2025-03-03 22:30:00	1.85303	1.852792	1.85303	0
2025-03-03 22:35:00	1.85303	1.852826	1.85303	0
2025-03-03 22:40:00	1.85302	1.852859	1.85302	0
2025-03-03 22:45:00	1.85302	1.852892	1.85302	0
2025-03-03 22:50:00	1.85302	1.852958	1.85302	0
2025-03-03 22:55:00	1.85334	1.85299	1.85334	0
2025-03-03 23:00:00	1.85335	1.853056	1.85335	0
2025-03-03 23:05:00	1.85335	1.853089	1.85335	0
2025-03-03 23:10:00	1.85303	1.853089	1.85303	0
2025-03-03 23:15:00	1.85369	1.853188	1.85369	0
2025-03-03 23:20:00	1.85336	1.853221	1.85336	0
2025-03-03 23:25:00	1.85402	1.85332	1.85402	0
2025-03-03 23:30:00	1.85403	1.853421	1.85403	0
2025-03-03 23:35:00	1.85403	1.853522	1.85403	0
2025-03-03 23:40:00	1.85371	1.853591	1.85371	0
2025-03-03 23:45:00	1.85372	1.853629	1.85372	0
2025-03-03 23:50:00	1.85373	1.853667	1.85373	0
2025-03-03 23:55:00	1.85406	1.853738	1.85406	0
2025-03-04 00:00:00	1.85406	1.853841	1.85406	0
2025-03-04 00:05:00	1.85438	1.85391	1.85438	0
2025-03-04 00:10:00	1.85405	1.853979	1.85405	0
2025-03-04 00:15:00	1.85404	1.853981	1.85404	0
2025-03-04 00:20:00	1.85437	1.854015	1.85437	0
2025-03-04 00:25:00	1.85436	1.854048	1.85436	0
2025-03-04 00:30:00	1.85435	1.854112	1.85435	0
2025-03-04 00:35:00	1.85434	1.854174	1.85434	0
2025-03-04 00:40:00	1.85434	1.854235	1.85434	0
2025-03-04 00:45:00	1.85434	1.854263	1.85434	0
2025-03-04 00:50:00	1.85433	1.85429	1.85433	0
2025-03-04 00:55:00	1.85433	1.854285	1.85433	0
2025-03-04 01:00:00	1.85433	1.854313	1.85433	0
2025-03-04 01:05:00	1.85434	1.854343	1.85434	0
2025-03-04 01:10:00	1.85434	1.85434	1.85434	0
2025-03-04 01:15:00	1.85468	1.854372	1.85468	0
2025-03-04 01:20:00	1.85436	1.854373	1.85436	0
2025-03-04 01:25:00	1.85436	1.854375	1.85436	0
2025-03-04 01:30:00	1.8547	1.854411	1.8547	0
2025-03-04 01:35:00	1.85471	1.854448	1.85471	0
2025-03-04 01:40:00	1.85471	1.854486	1.85471	0
2025-03-04 01:45:00	1.85471	1.854524	1.85471	0
2025-03-04 01:50:00	1.85503	1.854594	1.85503	0
2025-03-04 01:55:00	1.85503	1.854663	1.85503	0
2025-03-04 02:00:00	1.85567	1.854796	1.85567	0
2025-03-04 02:05:00	1.85534	1.854862	1.85534	0
2025-03-04 02:10:00	1.85533	1.854959	1.85533	0
2025-03-04 02:15:00	1.85532	1.855055	1.85532	0
2025-03-04 02:20:00	1.85531	1.855116	1.85531	0
2025-03-04 02:25:00	1.85564	1.855209	1.85564	0
2025-03-04 02:30:00	1.85563	1.855301	1.85563	0
2025-03-04 02:35:00	1.85563	1.855393	1.85563	0
2025-03-04 02:40:00	1.8553	1.85542	1.8553	0
2025-03-04 02:45:00	1.85563	1.85548	1.85563	0
2025-03-04 02:50:00	1.85562	1.855475	1.85562	0
2025-03-04 02:55:00	1.85595	1.855536	1.85595	0
2025-03-04 03:00:00	1.85595	1.855598	1.85595	0
2025-03-04 03:05:00	1.85595	1.855661	1.85595	0
2025-03-04 03:10:00	1.85596	1.855726	1.85596	0
2025-03-04 03:15:00	1.85597	1.855759	1.85597	0
2025-03-04 03:20:00	1.85564	1.85576	1.85564	0
2025-03-04 03:25:00	1.85564	1.855761	1.85564	0
2025-03-04 03:30:00	1.85598	1.855829	1.85598	0
2025-03-04 03:35:00	1.85565	1.855831	1.85565	0
2025-03-04 03:40:00	1.85632	1.855901	1.85632	0
2025-03-04 03:45:00	1.85632	1.855938	1.85632	0
2025-03-04 03:50:00	1.85664	1.856007	1.85664	0
2025-03-04 03:55:00	1.85632	1.856044	1.85632	0
2025-03-04 04:00:00	1.85664	1.856112	1.85664	0
2025-03-04 04:05:00	1.85664	1.856179	1.85664	0
2025-03-04 04:10:00	1.85631	1.856246	1.85631	0
2025-03-04 04:15:00	1.8563	1.856312	1.8563	0
2025-03-04 04:20:00	1.85663	1.856377	1.85663	0
2025-03-04 04:25:00	1.85663	1.856475	1.85663	0
2025-03-04 04:30:00	1.85696	1.856539	1.85696	0
2025-03-04 04:35:00	1.85696	1.856603	1.85696	0
2025-03-04 04:40:00	1.85697	1.856636	1.85697	0
2025-03-04 04:45:00	1.85697	1.856701	1.85697	0
2025-03-04 04:50:00	1.85697	1.856734	1.85697	0
2025-03-04 04:55:00	1.85697	1.856767	1.85697	0
2025-03-04 05:00:00	1.85697	1.856833	1.85697	0
2025-03-04 05:05:00	1.8573	1.856933	1.8573	0
2025-03-04 05:10:00	1.85696	1.856966	1.85696	0
2025-03-04 05:15:00	1.85729	1.857032	1.85729	0
2025-03-04 05:20:00	1.85696	1.857032	1.85696	0
2025-03-04 05:25:00	1.85664	1.857	1.85664	0
2025-03-04 05:30:00	1.85697	1.857	1.85697	0
2025-03-04 05:35:00	1.8573	1.857033	1.8573	0
2025-03-04 05:40:00	1.8573	1.857066	1.8573	0
2025-03-04 05:45:00	1.85697	1.857066	1.85697	0
2025-03-04 05:50:00	1.8573	1.857099	1.8573	0
2025-03-04 05:55:00	1.8573	1.857099	1.8573	0
2025-03-04 06:00:00	1.8573	1.857133	1.8573	0
2025-03-04 06:05:00	1.8573	1.857134	1.8573	0
2025-03-04 06:10:00	1.8573	1.857168	1.8573	0
2025-03-04 06:15:00	1.85698	1.857202	1.85698	0
2025-03-04 06:20:00	1.85765	1.85727	1.85765	0
2025-03-04 06:25:00	1.85766	1.857306	1.85766	0
2025-03-04 06:30:00	1.85766	1.857342	1.85766	0
2025-03-04 06:35:00	1.85766	1.857411	1.85766	0
2025-03-04 06:40:00	1.85765	1.857446	1.85765	0
2025-03-04 06:45:00	1.86062	1.857778	1.86062	0
2025-03-04 06:50:00	1.86061	1.858109	1.86061	0
2025-03-04 06:55:00	1.85896	1.858275	1.85896	0
2025-03-04 07:00:00	1.85797	1.858342	1.85797	0
2025-03-04 07:05:00	1.85797	1.858441	1.85797	0
2025-03-04 07:10:00	1.85764	1.85844	1.85764	0
2025-03-04 07:15:00	1.85962	1.858636	1.85962	0
2025-03-04 07:20:00	1.86127	1.858997	1.86127	0
2025-03-04 07:25:00	1.86391	1.859622	1.86391	0
2025-03-04 07:30:00	1.86291	1.860148	1.86291	0
2025-03-04 07:35:00	1.8639	1.860476	1.8639	0
2025-03-04 07:40:00	1.86191	1.860606	1.86191	0
2025-03-04 07:45:00	1.86256	1.860966	1.86256	0
2025-03-04 07:50:00	1.86091	1.86126	1.86091	0
2025-03-04 07:55:00	1.86157	1.86162	1.86157	0
2025-03-04 08:00:00	1.86091	1.861947	1.86091	0
2025-03-04 08:05:00	1.86157	1.862142	1.86157	0
2025-03-04 08:10:00	1.85959	1.861974	1.85959	0
2025-03-04 08:15:00	1.85827	1.86141	1.85827	0
2025-03-04 08:20:00	1.86057	1.861176	1.86057	0
2025-03-04 08:25:00	1.86255	1.861041	1.86255	0
2025-03-04 08:30:00	1.8609	1.86094	1.8609	0
2025-03-04 08:35:00	1.86057	1.860741	1.86057	0
2025-03-04 08:40:00	1.8609	1.86074	1.8609	0
2025-03-04 08:45:00	1.86189	1.860772	1.86189	0
2025-03-04 08:50:00	1.86288	1.860969	1.86288	0
2025-03-04 08:55:00	1.8619	1.861002	1.8619	0
2025-03-04 09:00:00	1.86058	1.861101	1.86058	0
2025-03-04 09:05:00	1.85926	1.8612	1.85926	0
2025-03-04 09:10:00	1.85893	1.861036	1.85893	0
2025-03-04 09:15:00	1.85827	1.860608	1.85827	0
2025-03-04 09:20:00	1.85827	1.860345	1.85827	0
2025-03-04 09:25:00	1.85531	1.859819	1.85531	0
2025-03-04 09:30:00	1.85432	1.859161	1.85432	0
2025-03-04 09:35:00	1.85433	1.858405	1.85433	0
2025-03-04 09:40:00	1.85467	1.857584	1.85467	0
2025-03-04 09:45:00	1.85534	1.856928	1.85534	0
2025-03-04 09:50:00	1.85832	1.856702	1.85832	0
2025-03-04 09:55:00	1.85965	1.856741	1.85965	0
2025-03-04 10:00:00	1.86065	1.856913	1.86065	0
2025-03-04 10:05:00	1.86131	1.857217	1.86131	0
2025-03-04 10:10:00	1.8623	1.85762	1.8623	0
2025-03-04 10:15:00	1.86	1.858089	1.86	0
2025-03-04 10:20:00	1.86231	1.858888	1.86231	0
2025-03-04 10:25:00	1.86165	1.85962	1.86165	0
2025-03-04 10:30:00	1.86066	1.860219	1.86066	0
2025-03-04 10:35:00	1.86131	1.860816	1.86131	0
2025-03-04 10:40:00	1.85998	1.860982	1.85998	0
2025-03-04 10:45:00	1.8603	1.861047	1.8603	0
2025-03-04 10:50:00	1.85831	1.860813	1.85831	0
2025-03-04 10:55:00	1.85665	1.860347	1.85665	0
2025-03-04 11:00:00	1.85632	1.859749	1.85632	0
2025-03-04 11:05:00	1.85665	1.859414	1.85665	0
2025-03-04 11:10:00	1.85666	1.858849	1.85666	0
2025-03-04 11:15:00	1.85699	1.858383	1.85699	0
2025-03-04 11:20:00	1.85733	1.85805	1.85733	0
2025-03-04 11:25:00	1.85766	1.857685	1.85766	0
2025-03-04 11:30:00	1.85732	1.857419	1.85732	0
2025-03-04 11:35:00	1.85599	1.856988	1.85599	0
2025-03-04 11:40:00	1.85698	1.856855	1.85698	0
2025-03-04 11:45:00	1.8583	1.85702	1.8583	0
2025-03-04 11:50:00	1.85863	1.857251	1.85863	0
2025-03-04 11:55:00	1.8606	1.857646	1.8606	0
2025-03-04 12:00:00	1.86325	1.858305	1.86325	0
2025-03-04 12:05:00	1.86358	1.858964	1.86358	0
2025-03-04 12:10:00	1.86359	1.85959	1.86359	0
2025-03-04 12:15:00	1.86328	1.860152	1.86328	0
2025-03-04 12:20:00	1.86361	1.860781	1.86361	0
2025-03-04 12:25:00	1.86461	1.861643	1.86461	0
2025-03-04 12:30:00	1.86362	1.862307	1.86362	0
2025-03-04 12:35:00	1.8623	1.862707	1.8623	0
2025-03-04 12:40:00	1.86197	1.863041	1.86197	0
2025-03-04 12:45:00	1.86164	1.863145	1.86164	0
2025-03-04 12:50:00	1.86198	1.863018	1.86198	0
2025-03-04 12:55:00	1.86198	1.862858	1.86198	0
2025-03-04 13:00:00	1.86199	1.862698	1.86199	0
2025-03-04 13:05:00	1.86199	1.862569	1.86199	0
2025-03-04 13:10:00	1.86166	1.862374	1.86166	0
2025-03-04 13:15:00	1.85968	1.861881	1.85968	0
2025-03-04 13:20:00	1.86067	1.861586	1.86067	0
2025-03-04 13:25:00	1.86198	1.861554	1.86198	0
2025-03-04 13:30:00	1.8623	1.861587	1.8623	0
2025-03-04 13:35:00	1.8623	1.861653	1.8623	0
2025-03-04 13:40:00	1.86229	1.861684	1.86229	0
2025-03-04 13:45:00	1.86228	1.861714	1.86228	0
2025-03-04 13:50:00	1.86195	1.86171	1.86195	0
2025-03-04 13:55:00	1.85964	1.861475	1.85964	0
2025-03-04 14:00:00	1.86096	1.861405	1.86096	0
2025-03-04 14:05:00	1.86294	1.861731	1.86294	0
2025-03-04 14:10:00	1.86293	1.861957	1.86293	0
2025-03-04 14:15:00	1.86194	1.861953	1.86194	0
2025-03-04 14:20:00	1.86161	1.861884	1.86161	0
2025-03-04 14:25:00	1.86161	1.861815	1.86161	0
2025-03-04 14:30:00	1.86162	1.861748	1.86162	0
2025-03-04 14:35:00	1.86195	1.861715	1.86195	0
2025-03-04 14:40:00	1.86227	1.861747	1.86227	0
2025-03-04 14:45:00	1.86227	1.86201	1.86227	0
2025-03-04 14:50:00	1.86226	1.86214	1.86226	0
2025-03-04 14:55:00	1.86326	1.862172	1.86326	0
2025-03-04 15:00:00	1.86325	1.862204	1.86325	0
2025-03-04 15:05:00	1.86325	1.862335	1.86325	0
2025-03-04 15:10:00	1.86357	1.862531	1.86357	0
2025-03-04 15:15:00	1.8639	1.86276	1.8639	0
2025-03-04 15:20:00	1.86422	1.86302	1.86422	0
2025-03-04 15:25:00	1.86422	1.863247	1.86422	0
2025-03-04 15:30:00	1.86422	1.863442	1.86422	0
2025-03-04 15:35:00	1.86423	1.863638	1.86423	0
2025-03-04 15:40:00	1.86456	1.863868	1.86456	0
2025-03-04 15:45:00	1.86457	1.863999	1.86457	0
2025-03-04 15:50:00	1.86458	1.864132	1.86458	0
2025-03-04 15:55:00	1.86459	1.864266	1.86459	0
2025-03-04 16:00:00	1.86492	1.864401	1.86492	0
2025-03-04 16:05:00	1.86492	1.864503	1.86492	0
2025-03-04 16:10:00	1.86492	1.864573	1.86492	0
2025-03-04 16:15:00	1.86491	1.864642	1.86491	0
2025-03-04 16:20:00	1.86491	1.864711	1.86491	0
2025-03-04 16:25:00	1.86491	1.864779	1.86491	0
2025-03-04 16:30:00	1.86523	1.864846	1.86523	0
2025-03-04 16:35:00	1.86523	1.864912	1.86523	0
2025-03-04 16:40:00	1.8649	1.864944	1.8649	0
2025-03-04 16:45:00	1.86524	1.865009	1.86524	0
2025-03-04 16:50:00	1.86557	1.865074	1.86557	0
2025-03-04 16:55:00	1.86525	1.865107	1.86525	0
2025-03-04 17:00:00	1.86558	1.865173	1.86558	0
2025-03-04 17:05:00	1.86559	1.865241	1.86559	0
2025-03-04 17:10:00	1.8656	1.86531	1.8656	0
2025-03-04 17:15:00	1.86593	1.865412	1.86593	0
2025-03-04 17:20:00	1.86627	1.865516	1.86627	0
2025-03-04 17:25:00	1.86626	1.865619	1.86626	0
2025-03-04 17:30:00	1.86593	1.865722	1.86593	0
2025-03-04 17:35:00	1.86659	1.865857	1.86659	0
2025-03-04 17:40:00	1.86692	1.865992	1.86692	0
2025-03-04 17:45:00	1.86627	1.866094	1.86627	0
2025-03-04 17:50:00	1.86627	1.866163	1.86627	0
2025-03-04 17:55:00	1.86693	1.866297	1.86693	0
2025-03-04 18:00:00	1.8666	1.866397	1.8666	0
2025-03-04 18:05:00	1.86692	1.866496	1.86692	0
2025-03-04 18:10:00	1.86692	1.866561	1.86692	0
2025-03-04 18:15:00	1.86724	1.866659	1.86724	0
2025-03-04 18:20:00	1.86658	1.866724	1.86658	0
2025-03-04 18:25:00	1.8669	1.866755	1.8669	0
2025-03-04 18:30:00	1.86689	1.866752	1.86689	0
2025-03-04 18:35:00	1.86689	1.866814	1.86689	0
2025-03-04 18:40:00	1.86721	1.866908	1.86721	0
2025-03-04 18:45:00	1.8672	1.866935	1.8672	0
2025-03-04 18:50:00	1.86753	1.867028	1.86753	0
2025-03-04 18:55:00	1.8672	1.867056	1.8672	0
2025-03-04 19:00:00	1.8672	1.867084	1.8672	0
2025-03-04 19:05:00	1.86753	1.867113	1.86753	0
2025-03-04 19:10:00	1.86753	1.867208	1.86753	0
2025-03-04 19:15:00	1.86753	1.867271	1.86753	0
2025-03-04 19:20:00	1.86753	1.867335	1.86753	0
2025-03-04 19:25:00	1.86753	1.867399	1.86753	0
2025-03-04 19:30:00	1.86785	1.867463	1.86785	0
2025-03-04 19:35:00	1.86753	1.867496	1.86753	0
2025-03-04 19:40:00	1.86786	1.867529	1.86786	0
2025-03-04 19:45:00	1.86819	1.867628	1.86819	0
2025-03-04 19:50:00	1.86785	1.867693	1.86785	0
2025-03-04 19:55:00	1.86818	1.867758	1.86818	0
2025-03-04 20:00:00	1.86785	1.86779	1.86785	0
2025-03-04 20:05:00	1.86752	1.867789	1.86752	0
2025-03-04 20:10:00	1.86785	1.867821	1.86785	0
2025-03-04 20:15:00	1.86851	1.867919	1.86851	0
2025-03-04 20:20:00	1.86851	1.867985	1.86851	0
2025-03-04 20:25:00	1.86819	1.868051	1.86819	0
2025-03-04 20:30:00	1.8682	1.868085	1.8682	0
2025-03-04 20:35:00	1.86854	1.86812	1.86854	0
2025-03-04 20:40:00	1.86856	1.868191	1.86856	0
2025-03-04 20:45:00	1.86824	1.868197	1.86824	0
2025-03-04 20:50:00	1.86891	1.868303	1.86891	0
2025-03-04 20:55:00	1.86892	1.868443	1.86892	0
2025-03-04 21:00:00	1.86858	1.868516	1.86858	0
2025-03-04 21:05:00	1.86891	1.868556	1.86891	0
2025-03-04 21:10:00	1.86891	1.868596	1.86891	0
2025-03-04 21:15:00	1.8689	1.868667	1.8689	0
2025-03-04 21:20:00	1.86889	1.868736	1.86889	0
2025-03-04 21:25:00	1.86888	1.86877	1.86888	0
2025-03-04 21:30:00	1.86919	1.868833	1.86919	0
2025-03-04 21:35:00	1.86918	1.868927	1.86918	0
2025-03-04 21:40:00	1.86951	1.868987	1.86951	0
2025-03-04 21:45:00	1.86885	1.86898	1.86885	0
2025-03-04 21:50:00	1.86918	1.86904	1.86918	0
2025-03-04 21:55:00	1.86919	1.869068	1.86919	0
2025-03-04 22:00:00	1.86952	1.869129	1.86952	0
2025-03-04 22:05:00	1.86952	1.869191	1.86952	0
2025-03-04 22:10:00	1.86952	1.869254	1.86952	0
2025-03-04 22:15:00	1.86952	1.869318	1.86952	0
2025-03-04 22:20:00	1.86952	1.869351	1.86952	0
2025-03-04 22:25:00	1.86952	1.869385	1.86952	0
2025-03-04 22:30:00	1.86951	1.869385	1.86951	0
2025-03-04 22:35:00	1.86985	1.869485	1.86985	0
2025-03-04 22:40:00	1.86985	1.869552	1.86985	0
2025-03-04 22:45:00	1.87017	1.86965	1.87017	0
2025-03-04 22:50:00	1.86985	1.869683	1.86985	0
2025-03-04 22:55:00	1.86953	1.869684	1.86953	0
2025-03-04 23:00:00	1.86987	1.869719	1.86987	0
2025-03-04 23:05:00	1.86988	1.869755	1.86988	0
2025-03-04 23:10:00	1.87021	1.869824	1.87021	0
2025-03-04 23:15:00	1.86988	1.86986	1.86988	0
2025-03-04 23:20:00	1.86989	1.869898	1.86989	0
2025-03-04 23:25:00	1.86956	1.869869	1.86956	0
2025-03-04 23:30:00	1.87021	1.869905	1.87021	0
2025-03-04 23:35:00	1.86988	1.869876	1.86988	0
2025-03-04 23:40:00	1.87021	1.869912	1.87021	0
2025-03-04 23:45:00	1.8702	1.869979	1.8702	0
2025-03-04 23:50:00	1.8702	1.870012	1.8702	0
2025-03-04 23:55:00	1.87053	1.870077	1.87053	0
2025-03-05 00:00:00	1.87052	1.870108	1.87052	0
2025-03-05 00:05:00	1.87019	1.870139	1.87019	0
2025-03-05 00:10:00	1.87019	1.870169	1.87019	0
2025-03-05 00:15:00	1.87019	1.870232	1.87019	0
2025-03-05 00:20:00	1.87019	1.87023	1.87019	0
2025-03-05 00:25:00	1.87019	1.870261	1.87019	0
2025-03-05 00:30:00	1.8702	1.87026	1.8702	0
2025-03-05 00:35:00	1.87087	1.870327	1.87087	0
2025-03-05 00:40:00	1.87021	1.870328	1.87021	0
2025-03-05 00:45:00	1.87022	1.870297	1.87022	0
2025-03-05 00:50:00	1.87088	1.870333	1.87088	0
2025-03-05 00:55:00	1.87088	1.870402	1.87088	0
2025-03-05 01:00:00	1.87088	1.870471	1.87088	0
2025-03-05 01:05:00	1.87088	1.87054	1.87088	0
2025-03-05 01:10:00	1.87054	1.870575	1.87054	0
2025-03-05 01:15:00	1.87086	1.870642	1.87086	0
2025-03-05 01:20:00	1.87119	1.870741	1.87119	0
2025-03-05 01:25:00	1.87118	1.870772	1.87118	0
2025-03-05 01:30:00	1.87085	1.870836	1.87085	0
2025-03-05 01:35:00	1.87118	1.870932	1.87118	0
2025-03-05 01:40:00	1.8715	1.870994	1.8715	0
2025-03-05 01:45:00	1.87085	1.870991	1.87085	0
2025-03-05 01:50:00	1.87151	1.871054	1.87151	0
2025-03-05 01:55:00	1.87151	1.871117	1.87151	0
2025-03-05 02:00:00	1.87119	1.871182	1.87119	0
2025-03-05 02:05:00	1.87151	1.871247	1.87151	0
2025-03-05 02:10:00	1.87185	1.871313	1.87185	0
2025-03-05 02:15:00	1.87119	1.871314	1.87119	0
2025-03-05 02:20:00	1.87184	1.871413	1.87184	0
2025-03-05 02:25:00	1.87217	1.871512	1.87217	0
2025-03-05 02:30:00	1.87216	1.871578	1.87216	0
2025-03-05 02:35:00	1.87216	1.871709	1.87216	0
2025-03-05 02:40:00	1.87215	1.871773	1.87215	0
2025-03-05 02:45:00	1.87215	1.871837	1.87215	0
2025-03-05 02:50:00	1.87215	1.871933	1.87215	0
2025-03-05 02:55:00	1.87215	1.871997	1.87215	0
2025-03-05 03:00:00	1.87248	1.87206	1.87248	0
2025-03-05 03:05:00	1.87216	1.872157	1.87216	0
2025-03-05 03:10:00	1.87248	1.872221	1.87248	0
2025-03-05 03:15:00	1.87249	1.872253	1.87249	0
2025-03-05 03:20:00	1.87282	1.872319	1.87282	0
2025-03-05 03:25:00	1.87282	1.872385	1.87282	0
2025-03-05 03:30:00	1.87216	1.872386	1.87216	0
2025-03-05 03:35:00	1.87216	1.872387	1.87216	0
2025-03-05 03:40:00	1.87249	1.872421	1.87249	0
2025-03-05 03:45:00	1.87282	1.872488	1.87282	0
2025-03-05 03:50:00	1.87282	1.872522	1.87282	0
2025-03-05 03:55:00	1.87281	1.872587	1.87281	0
2025-03-05 04:00:00	1.87281	1.87262	1.87281	0
2025-03-05 04:05:00	1.87281	1.872652	1.87281	0
2025-03-05 04:10:00	1.87282	1.872652	1.87282	0
2025-03-05 04:15:00	1.8725	1.87262	1.8725	0
2025-03-05 04:20:00	1.87283	1.872687	1.87283	0
2025-03-05 04:25:00	1.87284	1.872755	1.87284	0
2025-03-05 04:30:00	1.87317	1.872823	1.87317	0
2025-03-05 04:35:00	1.87283	1.872824	1.87283	0
2025-03-05 04:40:00	1.87316	1.872858	1.87316	0
2025-03-05 04:45:00	1.87282	1.872859	1.87282	0
2025-03-05 04:50:00	1.87282	1.87286	1.87282	0
2025-03-05 04:55:00	1.87282	1.872861	1.87282	0
2025-03-05 05:00:00	1.87282	1.872861	1.87282	0
2025-03-05 05:05:00	1.87282	1.872893	1.87282	0
2025-03-05 05:10:00	1.87282	1.872892	1.87282	0
2025-03-05 05:15:00	1.87281	1.872889	1.87281	0
2025-03-05 05:20:00	1.8728	1.872852	1.8728	0
2025-03-05 05:25:00	1.87246	1.872815	1.87246	0
2025-03-05 05:30:00	1.87278	1.872777	1.87278	0
2025-03-05 05:35:00	1.87278	1.872773	1.87278	0
2025-03-05 05:40:00	1.87278	1.872769	1.87278	0
2025-03-05 05:45:00	1.87278	1.872765	1.87278	0
2025-03-05 05:50:00	1.87278	1.872761	1.87278	0
2025-03-05 05:55:00	1.87278	1.872757	1.87278	0
2025-03-05 06:00:00	1.87278	1.872753	1.87278	0
2025-03-05 06:05:00	1.87279	1.872751	1.87279	0
2025-03-05 06:10:00	1.87279	1.87275	1.87279	0
2025-03-05 06:15:00	1.8728	1.872784	1.8728	0
2025-03-05 06:20:00	1.87314	1.87282	1.87314	0
2025-03-05 06:25:00	1.87645	1.873187	1.87645	0
2025-03-05 06:30:00	1.87811	1.87372	1.87811	0
2025-03-05 06:35:00	1.87878	1.87432	1.87878	0
2025-03-05 06:40:00	1.87779	1.874821	1.87779	0
2025-03-05 06:45:00	1.87713	1.875256	1.87713	0
2025-03-05 06:50:00	1.87416	1.875394	1.87416	0
2025-03-05 06:55:00	1.87217	1.875332	1.87217	0
2025-03-05 07:00:00	1.8715	1.875203	1.8715	0
2025-03-05 07:05:00	1.87116	1.875039	1.87116	0
2025-03-05 07:10:00	1.87148	1.874873	1.87148	0
2025-03-05 07:15:00	1.87279	1.874507	1.87279	0
2025-03-05 07:20:00	1.87641	1.874337	1.87641	0
2025-03-05 07:25:00	1.87773	1.874232	1.87773	0
2025-03-05 07:30:00	1.87773	1.874226	1.87773	0
2025-03-05 07:35:00	1.87773	1.874286	1.87773	0
2025-03-05 07:40:00	1.8774	1.87461	1.8774	0
2025-03-05 07:45:00	1.87641	1.875034	1.87641	0
2025-03-05 07:50:00	1.87575	1.875459	1.87575	0
2025-03-05 07:55:00	1.87773	1.876116	1.87773	0
2025-03-05 08:00:00	1.87707	1.876675	1.87707	0
2025-03-05 08:05:00	1.87576	1.876972	1.87576	0
2025-03-05 08:10:00	1.87676	1.877007	1.87676	0
2025-03-05 08:15:00	1.87742	1.876976	1.87742	0
2025-03-05 08:20:00	1.87776	1.876979	1.87776	0
2025-03-05 08:25:00	1.87777	1.876983	1.87777	0
2025-03-05 08:30:00	1.87778	1.877021	1.87778	0
2025-03-05 08:35:00	1.87812	1.877192	1.87812	0
2025-03-05 08:40:00	1.87615	1.877232	1.87615	0
2025-03-05 08:45:00	1.87616	1.877075	1.87616	0
2025-03-05 08:50:00	1.87551	1.876919	1.87551	0
2025-03-05 08:55:00	1.87683	1.877026	1.87683	0
2025-03-05 09:00:00	1.87551	1.876901	1.87551	0
2025-03-05 09:05:00	1.8755	1.876709	1.8755	0
2025-03-05 09:10:00	1.87681	1.876614	1.87681	0
2025-03-05 09:15:00	1.87581	1.876418	1.87581	0
2025-03-05 09:20:00	1.87613	1.876253	1.87613	0
2025-03-05 09:25:00	1.87679	1.87612	1.87679	0
2025-03-05 09:30:00	1.87745	1.87625	1.87745	0
2025-03-05 09:35:00	1.87779	1.876413	1.87779	0
2025-03-05 09:40:00	1.87613	1.876475	1.87613	0
2025-03-05 09:45:00	1.87647	1.876439	1.87647	0
2025-03-05 09:50:00	1.87548	1.876436	1.87548	0
2025-03-05 09:55:00	1.87515	1.876401	1.87515	0
2025-03-05 10:00:00	1.87515	1.876235	1.87515	0
2025-03-05 10:05:00	1.87515	1.876169	1.87515	0
2025-03-05 10:10:00	1.87449	1.876005	1.87449	0
2025-03-05 10:15:00	1.87515	1.875841	1.87515	0
2025-03-05 10:20:00	1.87548	1.875644	1.87548	0
2025-03-05 10:25:00	1.8768	1.875545	1.8768	0
2025-03-05 10:30:00	1.87712	1.875644	1.87712	0
2025-03-05 10:35:00	1.87711	1.875708	1.87711	0
2025-03-05 10:40:00	1.87711	1.875871	1.87711	0
2025-03-05 10:45:00	1.87612	1.875968	1.87612	0
2025-03-05 10:50:00	1.87414	1.875867	1.87414	0
2025-03-05 10:55:00	1.8725	1.875602	1.8725	0
2025-03-05 11:00:00	1.87217	1.87537	1.87217	0
2025-03-05 11:05:00	1.87218	1.875073	1.87218	0
2025-03-05 11:10:00	1.87218	1.874743	1.87218	0
2025-03-05 11:15:00	1.87283	1.874346	1.87283	0
2025-03-05 11:20:00	1.87348	1.873982	1.87348	0
2025-03-05 11:25:00	1.87347	1.873618	1.87347	0
2025-03-05 11:30:00	1.87347	1.873254	1.87347	0
2025-03-05 11:35:00	1.87347	1.872989	1.87347	0
2025-03-05 11:40:00	1.87347	1.872922	1.87347	0
2025-03-05 11:45:00	1.87412	1.873084	1.87412	0
2025-03-05 11:50:00	1.87379	1.873246	1.87379	0
2025-03-05 11:55:00	1.87642	1.87367	1.87642	0
2025-03-05 12:00:00	1.87774	1.874226	1.87774	0
2025-03-05 12:05:00	1.87873	1.874816	1.87873	0
2025-03-05 12:10:00	1.8784	1.875308	1.8784	0
2025-03-05 12:15:00	1.87807	1.875768	1.87807	0
2025-03-05 12:20:00	1.87774	1.876195	1.87774	0
2025-03-05 12:25:00	1.87774	1.876622	1.87774	0
2025-03-05 12:30:00	1.87775	1.87705	1.87775	0
2025-03-05 12:35:00	1.87742	1.87738	1.87742	0
2025-03-05 12:40:00	1.87742	1.877743	1.87742	0
2025-03-05 12:45:00	1.87743	1.877844	1.87743	0
2025-03-05 12:50:00	1.87743	1.877813	1.87743	0
2025-03-05 12:55:00	1.87743	1.877683	1.87743	0
2025-03-05 13:00:00	1.87744	1.877587	1.87744	0
2025-03-05 13:05:00	1.87777	1.877557	1.87777	0
2025-03-05 13:10:00	1.87778	1.877561	1.87778	0
2025-03-05 13:15:00	1.87745	1.877532	1.87745	0
2025-03-05 13:20:00	1.87779	1.877536	1.87779	0
2025-03-05 13:25:00	1.87681	1.877475	1.87681	0
2025-03-05 13:30:00	1.87812	1.877545	1.87812	0
2025-03-05 13:35:00	1.8778	1.877582	1.8778	0
2025-03-05 13:40:00	1.87812	1.877651	1.87812	0
2025-03-05 13:45:00	1.87879	1.877787	1.87879	0
2025-03-05 13:50:00	1.87879	1.877922	1.87879	0
2025-03-05 13:55:00	1.8778	1.877925	1.8778	0
2025-03-05 14:00:00	1.87747	1.877894	1.87747	0
2025-03-05 14:05:00	1.8778	1.877929	1.8778	0
2025-03-05 14:10:00	1.87648	1.877798	1.87648	0
2025-03-05 14:15:00	1.87515	1.877632	1.87515	0
2025-03-05 14:20:00	1.87514	1.877334	1.87514	0
2025-03-05 14:25:00	1.87547	1.877101	1.87547	0
2025-03-05 14:30:00	1.87546	1.876835	1.87546	0
2025-03-05 14:35:00	1.87546	1.876502	1.87546	0
2025-03-05 14:40:00	1.87612	1.876235	1.87612	0
2025-03-05 14:45:00	1.87612	1.876067	1.87612	0
2025-03-05 14:50:00	1.87645	1.875965	1.87645	0
2025-03-05 14:55:00	1.87712	1.875897	1.87712	0
2025-03-05 15:00:00	1.87679	1.875928	1.87679	0
2025-03-05 15:05:00	1.8768	1.876093	1.8768	0
2025-03-05 15:10:00	1.87712	1.876291	1.87712	0
2025-03-05 15:15:00	1.87745	1.876489	1.87745	0
2025-03-05 15:20:00	1.88107	1.87705	1.88107	0
2025-03-05 15:25:00	1.8814	1.877644	1.8814	0
2025-03-05 15:30:00	1.88172	1.878204	1.88172	0
2025-03-05 15:35:00	1.88172	1.878764	1.88172	0
2025-03-05 15:40:00	1.88171	1.87929	1.88171	0
2025-03-05 15:45:00	1.88138	1.879716	1.88138	0
2025-03-05 15:50:00	1.88071	1.880108	1.88071	0
2025-03-05 15:55:00	1.88137	1.880565	1.88137	0
2025-03-05 16:00:00	1.88136	1.880989	1.88136	0
2025-03-05 16:05:00	1.88103	1.881347	1.88103	0
2025-03-05 16:10:00	1.88103	1.881343	1.88103	0
2025-03-05 16:15:00	1.88136	1.881339	1.88136	0
2025-03-05 16:20:00	1.88102	1.881269	1.88102	0
2025-03-05 16:25:00	1.88168	1.881265	1.88168	0
2025-03-05 16:30:00	1.88135	1.881229	1.88135	0
2025-03-05 16:35:00	1.88135	1.881226	1.88135	0
2025-03-05 16:40:00	1.87838	1.880993	1.87838	0
2025-03-05 16:45:00	1.87773	1.880629	1.87773	0
2025-03-05 16:50:00	1.8774	1.880233	1.8774	0
2025-03-05 16:55:00	1.87741	1.879871	1.87741	0
2025-03-05 17:00:00	1.87774	1.879542	1.87774	0
2025-03-05 17:05:00	1.87808	1.879214	1.87808	0
2025-03-05 17:10:00	1.87842	1.878954	1.87842	0
2025-03-05 17:15:00	1.87843	1.878629	1.87843	0
2025-03-05 17:20:00	1.87876	1.87837	1.87876	0
2025-03-05 17:25:00	1.8781	1.878045	1.8781	0
2025-03-05 17:30:00	1.87942	1.878149	1.87942	0
2025-03-05 17:35:00	1.87942	1.878318	1.87942	0
2025-03-05 17:40:00	1.87909	1.878487	1.87909	0
2025-03-05 17:45:00	1.87976	1.878722	1.87976	0
2025-03-05 17:50:00	1.87943	1.878891	1.87943	0
2025-03-05 17:55:00	1.8801	1.879093	1.8801	0
2025-03-05 18:00:00	1.87978	1.879229	1.87978	0
2025-03-05 18:05:00	1.87946	1.879332	1.87946	0
2025-03-05 18:10:00	1.87979	1.879435	1.87979	0
2025-03-05 18:15:00	1.88013	1.879638	1.88013	0
2025-03-05 18:20:00	1.88012	1.879708	1.88012	0
2025-03-05 18:25:00	1.88012	1.879778	1.88012	0
2025-03-05 18:30:00	1.88011	1.87988	1.88011	0
2025-03-05 18:35:00	1.88076	1.87998	1.88076	0
2025-03-05 18:40:00	1.88075	1.880112	1.88075	0
2025-03-05 18:45:00	1.88009	1.880111	1.88009	0
2025-03-05 18:50:00	1.88074	1.880207	1.88074	0
2025-03-05 18:55:00	1.88074	1.880335	1.88074	0
2025-03-05 19:00:00	1.88073	1.880429	1.88073	0
2025-03-05 19:05:00	1.88073	1.880489	1.88073	0
2025-03-05 19:10:00	1.88074	1.880551	1.88074	0
2025-03-05 19:15:00	1.88074	1.880613	1.88074	0
2025-03-05 19:20:00	1.88075	1.880677	1.88075	0
2025-03-05 19:25:00	1.88075	1.880676	1.88075	0
2025-03-05 19:30:00	1.88109	1.88071	1.88109	0
2025-03-05 19:35:00	1.88109	1.88081	1.88109	0
2025-03-05 19:40:00	1.88075	1.880811	1.88075	0
2025-03-05 19:45:00	1.88141	1.880878	1.88141	0
2025-03-05 19:50:00	1.8814	1.880945	1.8814	0
2025-03-05 19:55:00	1.88173	1.881045	1.88173	0
2025-03-05 20:00:00	1.88173	1.881144	1.88173	0
2025-03-05 20:05:00	1.88075	1.881145	1.88075	0
2025-03-05 20:10:00	1.88174	1.881244	1.88174	0
2025-03-05 20:15:00	1.88141	1.88131	1.88141	0
2025-03-05 20:20:00	1.88141	1.881342	1.88141	0
2025-03-05 20:25:00	1.88207	1.88144	1.88207	0
2025-03-05 20:30:00	1.88206	1.881571	1.88206	0
2025-03-05 20:35:00	1.88206	1.881636	1.88206	0
2025-03-05 20:40:00	1.88205	1.881701	1.88205	0
2025-03-05 20:45:00	1.88205	1.881733	1.88205	0
2025-03-05 20:50:00	1.88238	1.881798	1.88238	0
2025-03-05 20:55:00	1.88238	1.881961	1.88238	0
2025-03-05 21:00:00	1.88204	1.881991	1.88204	0
2025-03-05 21:05:00	1.8827	1.88212	1.8827	0
2025-03-05 21:10:00	1.88238	1.882217	1.88238	0
2025-03-05 21:15:00	1.88238	1.882248	1.88238	0
2025-03-05 21:20:00	1.88271	1.882313	1.88271	0
2025-03-05 21:25:00	1.88238	1.882345	1.88238	0
2025-03-05 21:30:00	1.88238	1.882378	1.88238	0
2025-03-05 21:35:00	1.88271	1.882444	1.88271	0
2025-03-05 21:40:00	1.88305	1.882511	1.88305	0
2025-03-05 21:45:00	1.88338	1.882611	1.88338	0
2025-03-05 21:50:00	1.88272	1.882679	1.88272	0
2025-03-05 21:55:00	1.88305	1.882714	1.88305	0
2025-03-05 22:00:00	1.88305	1.882781	1.88305	0
2025-03-05 22:05:00	1.88272	1.882815	1.88272	0
2025-03-05 22:10:00	1.88305	1.882849	1.88305	0
2025-03-05 22:15:00	1.88338	1.882949	1.88338	0
2025-03-05 22:20:00	1.88272	1.882983	1.88272	0
2025-03-05 22:25:00	1.88306	1.883018	1.88306	0
2025-03-05 22:30:00	1.88339	1.883052	1.88339	0
2025-03-05 22:35:00	1.88339	1.883053	1.88339	0
2025-03-05 22:40:00	1.88339	1.88312	1.88339	0
2025-03-05 22:45:00	1.88339	1.883154	1.88339	0
2025-03-05 22:50:00	1.88339	1.883188	1.88339	0
2025-03-05 22:55:00	1.88372	1.883288	1.88372	0
2025-03-05 23:00:00	1.88371	1.883354	1.88371	0
2025-03-05 23:05:00	1.88371	1.883387	1.88371	0
2025-03-05 23:10:00	1.88338	1.883453	1.88338	0
2025-03-05 23:15:00	1.88337	1.883484	1.88337	0
2025-03-05 23:20:00	1.88403	1.883548	1.88403	0
2025-03-05 23:25:00	1.88402	1.883611	1.88402	0
2025-03-05 23:30:00	1.88402	1.883674	1.88402	0
2025-03-05 23:35:00	1.88336	1.883671	1.88336	0
2025-03-05 23:40:00	1.88402	1.883734	1.88402	0
2025-03-05 23:45:00	1.88434	1.883796	1.88434	0
2025-03-05 23:50:00	1.88434	1.883859	1.88434	0
2025-03-05 23:55:00	1.88401	1.883889	1.88401	0
2025-03-06 00:00:00	1.88368	1.883919	1.88368	0
2025-03-06 00:05:00	1.88402	1.883984	1.88402	0
2025-03-06 00:10:00	1.88436	1.884017	1.88436	0
2025-03-06 00:15:00	1.8847	1.884085	1.8847	0
2025-03-06 00:20:00	1.88372	1.884055	1.88372	0
2025-03-06 00:25:00	1.88439	1.884158	1.88439	0
2025-03-06 00:30:00	1.88473	1.884229	1.88473	0
2025-03-06 00:35:00	1.88473	1.884268	1.88473	0
2025-03-06 00:40:00	1.8844	1.884274	1.8844	0
2025-03-06 00:45:00	1.88472	1.884345	1.88472	0
2025-03-06 00:50:00	1.88472	1.884449	1.88472	0
2025-03-06 00:55:00	1.88472	1.884519	1.88472	0
2025-03-06 01:00:00	1.88471	1.884554	1.88471	0
2025-03-06 01:05:00	1.88472	1.884556	1.88472	0
2025-03-06 01:10:00	1.88505	1.884689	1.88505	0
2025-03-06 01:15:00	1.88472	1.884722	1.88472	0
2025-03-06 01:20:00	1.88472	1.884721	1.88472	0
2025-03-06 01:25:00	1.88472	1.88472	1.88472	0
2025-03-06 01:30:00	1.88537	1.884817	1.88537	0
2025-03-06 01:35:00	1.8847	1.884815	1.8847	0
2025-03-06 01:40:00	1.8847	1.884813	1.8847	0
2025-03-06 01:45:00	1.88536	1.884877	1.88536	0
2025-03-06 01:50:00	1.88536	1.884942	1.88536	0
2025-03-06 01:55:00	1.88504	1.884974	1.88504	0
2025-03-06 02:00:00	1.88538	1.885007	1.88538	0
2025-03-06 02:05:00	1.88572	1.885107	1.88572	0
2025-03-06 02:10:00	1.88539	1.885174	1.88539	0
2025-03-06 02:15:00	1.88539	1.885241	1.88539	0
2025-03-06 02:20:00	1.88538	1.885242	1.88538	0
2025-03-06 02:25:00	1.88537	1.885309	1.88537	0
2025-03-06 02:30:00	1.8857	1.885409	1.8857	0
2025-03-06 02:35:00	1.88569	1.885442	1.88569	0
2025-03-06 02:40:00	1.88536	1.885442	1.88536	0
2025-03-06 02:45:00	1.88536	1.885474	1.88536	0
2025-03-06 02:50:00	1.8857	1.885506	1.8857	0
2025-03-06 02:55:00	1.88471	1.885405	1.88471	0
2025-03-06 03:00:00	1.88537	1.885403	1.88537	0
2025-03-06 03:05:00	1.8857	1.885434	1.8857	0
2025-03-06 03:10:00	1.88603	1.885499	1.88603	0
2025-03-06 03:15:00	1.88569	1.885531	1.88569	0
2025-03-06 03:20:00	1.88569	1.88553	1.88569	0
2025-03-06 03:25:00	1.88601	1.885562	1.88601	0
2025-03-06 03:30:00	1.88568	1.885594	1.88568	0
2025-03-06 03:35:00	1.886	1.885658	1.886	0
2025-03-06 03:40:00	1.886	1.885688	1.886	0
2025-03-06 03:45:00	1.886	1.885817	1.886	0
2025-03-06 03:50:00	1.88601	1.885881	1.88601	0
2025-03-06 03:55:00	1.88601	1.885912	1.88601	0
2025-03-06 04:00:00	1.88602	1.885911	1.88602	0
2025-03-06 04:05:00	1.88603	1.885945	1.88603	0
2025-03-06 04:10:00	1.88604	1.88598	1.88604	0
2025-03-06 04:15:00	1.88637	1.886016	1.88637	0
2025-03-06 04:20:00	1.88604	1.886052	1.88604	0
2025-03-06 04:25:00	1.8867	1.886122	1.8867	0
2025-03-06 04:30:00	1.88637	1.886159	1.88637	0
2025-03-06 04:35:00	1.88637	1.886196	1.88637	0
2025-03-06 04:40:00	1.88638	1.886233	1.88638	0
2025-03-06 04:45:00	1.88671	1.886303	1.88671	0
2025-03-06 04:50:00	1.88638	1.886339	1.88638	0
2025-03-06 04:55:00	1.88671	1.886407	1.88671	0
2025-03-06 05:00:00	1.88637	1.88644	1.88637	0
2025-03-06 05:05:00	1.8867	1.886473	1.8867	0
2025-03-06 05:10:00	1.8867	1.886539	1.8867	0
2025-03-06 05:15:00	1.88702	1.886571	1.88702	0
2025-03-06 05:20:00	1.88603	1.886537	1.88603	0
2025-03-06 05:25:00	1.8867	1.88657	1.8867	0
2025-03-06 05:30:00	1.88669	1.886601	1.88669	0
2025-03-06 05:35:00	1.88701	1.886631	1.88701	0
2025-03-06 05:40:00	1.88668	1.886661	1.88668	0
2025-03-06 05:45:00	1.88701	1.886691	1.88701	0
2025-03-06 05:50:00	1.887	1.886754	1.887	0
2025-03-06 05:55:00	1.887	1.886784	1.887	0
2025-03-06 06:00:00	1.887	1.886814	1.887	0
2025-03-06 06:05:00	1.887	1.886812	1.887	0
2025-03-06 06:10:00	1.887	1.886909	1.887	0
2025-03-06 06:15:00	1.88668	1.886907	1.88668	0
2025-03-06 06:20:00	1.88735	1.886973	1.88735	0
2025-03-06 06:25:00	1.88736	1.887008	1.88736	0
2025-03-06 06:30:00	1.88704	1.887044	1.88704	0
2025-03-06 06:35:00	1.88737	1.88708	1.88737	0
2025-03-06 06:40:00	1.88737	1.887117	1.88737	0
2025-03-06 06:45:00	1.88704	1.887121	1.88704	0
2025-03-06 06:50:00	1.88704	1.887125	1.88704	0
2025-03-06 06:55:00	1.88704	1.887129	1.88704	0
2025-03-06 07:00:00	1.88704	1.887133	1.88704	0
2025-03-06 07:05:00	1.88935	1.8874	1.88935	0
2025-03-06 07:10:00	1.891	1.887765	1.891	0
2025-03-06 07:15:00	1.88934	1.887963	1.88934	0
2025-03-06 07:20:00	1.88802	1.888061	1.88802	0
2025-03-06 07:25:00	1.88867	1.888191	1.88867	0
2025-03-06 07:30:00	1.89197	1.888651	1.89197	0
2025-03-06 07:35:00	1.89362	1.889309	1.89362	0
2025-03-06 07:40:00	1.89328	1.889933	1.89328	0
2025-03-06 07:45:00	1.89097	1.890326	1.89097	0
2025-03-06 07:50:00	1.90581	1.892203	1.90581	0
2025-03-06 07:55:00	1.90547	1.893815	1.90547	0
2025-03-06 08:00:00	1.90777	1.895492	1.90777	0
2025-03-06 08:05:00	1.90942	1.8975	1.90942	0
2025-03-06 08:10:00	1.90942	1.89964	1.90942	0
2025-03-06 08:15:00	1.90744	1.901517	1.90744	0
2025-03-06 08:20:00	1.90414	1.902734	1.90414	0
2025-03-06 08:25:00	1.90414	1.903786	1.90414	0
2025-03-06 08:30:00	1.90876	1.905334	1.90876	0
2025-03-06 08:35:00	1.90943	1.90718	1.90943	0
2025-03-06 08:40:00	1.91042	1.907641	1.91042	0
2025-03-06 08:45:00	1.90977	1.908071	1.90977	0
2025-03-06 08:50:00	1.90944	1.908238	1.90944	0
2025-03-06 08:55:00	1.90977	1.908273	1.90977	0
2025-03-06 09:00:00	1.90977	1.908308	1.90977	0
2025-03-06 09:05:00	1.91009	1.908573	1.91009	0
2025-03-06 09:10:00	1.90943	1.909102	1.90943	0
2025-03-06 09:15:00	1.90711	1.909399	1.90711	0
2025-03-06 09:20:00	1.90545	1.909068	1.90545	0
2025-03-06 09:25:00	1.90512	1.908637	1.90512	0
2025-03-06 09:30:00	1.90512	1.908107	1.90512	0
2025-03-06 09:35:00	1.90546	1.907676	1.90546	0
2025-03-06 09:40:00	1.90579	1.907311	1.90579	0
2025-03-06 09:45:00	1.90579	1.906913	1.90579	0
2025-03-06 09:50:00	1.90645	1.906581	1.90645	0
2025-03-06 09:55:00	1.90645	1.906217	1.90645	0
2025-03-06 10:00:00	1.90677	1.905951	1.90677	0
2025-03-06 10:05:00	1.9071	1.90595	1.9071	0
2025-03-06 10:10:00	1.90711	1.906116	1.90711	0
2025-03-06 10:15:00	1.90744	1.906348	1.90744	0
2025-03-06 10:20:00	1.90975	1.906811	1.90975	0
2025-03-06 10:25:00	1.90877	1.907142	1.90877	0
2025-03-06 10:30:00	1.90843	1.907406	1.90843	0
2025-03-06 10:35:00	1.90712	1.907539	1.90712	0
2025-03-06 10:40:00	1.90777	1.907671	1.90777	0
2025-03-06 10:45:00	1.90843	1.907869	1.90843	0
2025-03-06 10:50:00	1.9081	1.908002	1.9081	0
2025-03-06 10:55:00	1.90842	1.908134	1.90842	0
2025-03-06 11:00:00	1.90842	1.908265	1.90842	0
2025-03-06 11:05:00	1.90843	1.908364	1.90843	0
2025-03-06 11:10:00	1.90844	1.908233	1.90844	0
2025-03-06 11:15:00	1.90879	1.908235	1.90879	0
2025-03-06 11:20:00	1.90913	1.908305	1.90913	0
2025-03-06 11:25:00	1.9088	1.908473	1.9088	0
2025-03-06 11:30:00	1.90947	1.908643	1.90947	0
2025-03-06 11:35:00	1.90947	1.908747	1.90947	0
2025-03-06 11:40:00	1.9098	1.908917	1.9098	0
2025-03-06 11:45:00	1.90947	1.909022	1.90947	0
2025-03-06 11:50:00	1.90748	1.908928	1.90748	0
2025-03-06 11:55:00	1.90781	1.908866	1.90781	0
2025-03-06 12:00:00	1.90913	1.908935	1.90913	0
2025-03-06 12:05:00	1.90978	1.909034	1.90978	0
2025-03-06 12:10:00	1.90978	1.909099	1.90978	0
2025-03-06 12:15:00	1.91011	1.90923	1.91011	0
2025-03-06 12:20:00	1.91043	1.909326	1.91043	0
2025-03-06 12:25:00	1.91043	1.909422	1.91043	0
2025-03-06 12:30:00	1.91174	1.909616	1.91174	0
2025-03-06 12:35:00	1.91371	1.91004	1.91371	0
2025-03-06 12:40:00	1.91371	1.910663	1.91371	0
2025-03-06 12:45:00	1.91371	1.911253	1.91371	0
2025-03-06 12:50:00	1.91337	1.911677	1.91337	0
2025-03-06 12:55:00	1.91238	1.911937	1.91238	0
2025-03-06 13:00:00	1.91238	1.912197	1.91238	0
2025-03-06 13:05:00	1.91238	1.912424	1.91238	0
2025-03-06 13:10:00	1.91172	1.912553	1.91172	0
2025-03-06 13:15:00	1.91238	1.912748	1.91238	0
2025-03-06 13:20:00	1.91337	1.912911	1.91337	0
2025-03-06 13:25:00	1.91337	1.912877	1.91337	0
2025-03-06 13:30:00	1.91239	1.912745	1.91239	0
2025-03-06 13:35:00	1.91206	1.91258	1.91206	0
2025-03-06 13:40:00	1.9124	1.912483	1.9124	0
2025-03-06 13:45:00	1.91241	1.912486	1.91241	0
2025-03-06 13:50:00	1.91242	1.91249	1.91242	0
2025-03-06 13:55:00	1.91243	1.912495	1.91243	0
2025-03-06 14:00:00	1.9131	1.912633	1.9131	0
2025-03-06 14:05:00	1.91212	1.912607	1.91212	0
2025-03-06 14:10:00	1.91246	1.912516	1.91246	0
2025-03-06 14:15:00	1.9118	1.912359	1.9118	0
2025-03-06 14:20:00	1.9108	1.9122	1.9108	0
2025-03-06 14:25:00	1.91047	1.912041	1.91047	0
2025-03-06 14:30:00	1.91112	1.911913	1.91112	0
2025-03-06 14:35:00	1.91077	1.911749	1.91077	0
2025-03-06 14:40:00	1.91176	1.911683	1.91176	0
2025-03-06 14:45:00	1.91142	1.911582	1.91142	0
2025-03-06 14:50:00	1.91207	1.911479	1.91207	0
2025-03-06 14:55:00	1.91174	1.911441	1.91174	0
2025-03-06 15:00:00	1.90975	1.91117	1.90975	0
2025-03-06 15:05:00	1.90975	1.910965	1.90975	0
2025-03-06 15:10:00	1.90877	1.910762	1.90877	0
2025-03-06 15:15:00	1.90976	1.910691	1.90976	0
2025-03-06 15:20:00	1.91274	1.910853	1.91274	0
2025-03-06 15:25:00	1.91505	1.911281	1.91505	0
2025-03-06 15:30:00	1.91604	1.911709	1.91604	0
2025-03-06 15:35:00	1.91604	1.912171	1.91604	0
2025-03-06 15:40:00	1.91637	1.912601	1.91637	0
2025-03-06 15:45:00	1.91605	1.913032	1.91605	0
2025-03-06 15:50:00	1.91507	1.913564	1.91507	0
2025-03-06 15:55:00	1.91375	1.913964	1.91375	0
2025-03-06 16:00:00	1.91275	1.914362	1.91275	0
2025-03-06 16:05:00	1.91307	1.914693	1.91307	0
2025-03-06 16:10:00	1.91307	1.914726	1.91307	0
2025-03-06 16:15:00	1.91306	1.914527	1.91306	0
2025-03-06 16:20:00	1.91438	1.914361	1.91438	0
2025-03-06 16:25:00	1.91373	1.91413	1.91373	0
2025-03-06 16:30:00	1.91439	1.913932	1.91439	0
2025-03-06 16:35:00	1.91439	1.913766	1.91439	0
2025-03-06 16:40:00	1.91407	1.913666	1.91407	0
2025-03-06 16:45:00	1.91407	1.913698	1.91407	0
2025-03-06 16:50:00	1.91407	1.91383	1.91407	0
2025-03-06 16:55:00	1.91439	1.913962	1.91439	0
2025-03-06 17:00:00	1.91439	1.914094	1.91439	0
2025-03-06 17:05:00	1.91438	1.914226	1.91438	0
2025-03-06 17:10:00	1.91471	1.914259	1.91471	0
2025-03-06 17:15:00	1.91471	1.914357	1.91471	0
2025-03-06 17:20:00	1.91439	1.914357	1.91439	0
2025-03-06 17:25:00	1.91473	1.914391	1.91473	0
2025-03-06 17:30:00	1.91473	1.914457	1.91473	0
2025-03-06 17:35:00	1.91507	1.914557	1.91507	0
2025-03-06 17:40:00	1.91508	1.914658	1.91508	0
2025-03-06 17:45:00	1.91509	1.914728	1.91509	0
2025-03-06 17:50:00	1.9151	1.914799	1.9151	0
2025-03-06 17:55:00	1.9151	1.914871	1.9151	0
2025-03-06 18:00:00	1.9151	1.91491	1.9151	0
2025-03-06 18:05:00	1.91542	1.914981	1.91542	0
2025-03-06 18:10:00	1.91508	1.91505	1.91508	0
2025-03-06 18:15:00	1.91573	1.91515	1.91573	0
2025-03-06 18:20:00	1.91573	1.91525	1.91573	0
2025-03-06 18:25:00	1.91573	1.915316	1.91573	0
2025-03-06 18:30:00	1.91573	1.915381	1.91573	0
2025-03-06 18:35:00	1.91541	1.915413	1.91541	0
2025-03-06 18:40:00	1.91575	1.915478	1.91575	0
2025-03-06 18:45:00	1.91576	1.915544	1.91576	0
2025-03-06 18:50:00	1.91611	1.915645	1.91611	0
2025-03-06 18:55:00	1.91578	1.915681	1.91578	0
2025-03-06 19:00:00	1.91577	1.91575	1.91577	0
2025-03-06 19:05:00	1.9161	1.915787	1.9161	0
2025-03-06 19:10:00	1.91643	1.915857	1.91643	0
2025-03-06 19:15:00	1.91643	1.915927	1.91643	0
2025-03-06 19:20:00	1.91709	1.916063	1.91709	0
2025-03-06 19:25:00	1.91677	1.916199	1.91677	0
2025-03-06 19:30:00	1.91678	1.916302	1.91678	0
2025-03-06 19:35:00	1.91645	1.916371	1.91645	0
2025-03-06 19:40:00	1.91679	1.916439	1.91679	0
2025-03-06 19:45:00	1.9168	1.916541	1.9168	0
2025-03-06 19:50:00	1.91679	1.916643	1.91679	0
2025-03-06 19:55:00	1.91712	1.916745	1.91712	0
2025-03-06 20:00:00	1.91711	1.916813	1.91711	0
2025-03-06 20:05:00	1.91709	1.916879	1.91709	0
2025-03-06 20:10:00	1.91708	1.916878	1.91708	0
2025-03-06 20:15:00	1.91707	1.916908	1.91707	0
2025-03-06 20:20:00	1.91706	1.916936	1.91706	0
2025-03-06 20:25:00	1.91706	1.916997	1.91706	0
2025-03-06 20:30:00	1.91705	1.917023	1.91705	0
2025-03-06 20:35:00	1.91705	1.917048	1.91705	0
2025-03-06 20:40:00	1.91738	1.917107	1.91738	0
2025-03-06 20:45:00	1.91771	1.917166	1.91771	0
2025-03-06 20:50:00	1.91771	1.917226	1.91771	0
2025-03-06 20:55:00	1.9177	1.917287	1.9177	0
2025-03-06 21:00:00	1.91737	1.917316	1.91737	0
2025-03-06 21:05:00	1.91737	1.917346	1.91737	0
2025-03-06 21:10:00	1.91737	1.917377	1.91737	0
2025-03-06 21:15:00	1.91737	1.917408	1.91737	0
2025-03-06 21:20:00	1.91704	1.917407	1.91704	0
2025-03-06 21:25:00	1.9177	1.917472	1.9177	0
2025-03-06 21:30:00	1.91737	1.917471	1.91737	0
2025-03-06 21:35:00	1.91704	1.917404	1.91704	0
2025-03-06 21:40:00	1.9177	1.917403	1.9177	0
2025-03-06 21:45:00	1.9177	1.917403	1.9177	0
2025-03-06 21:50:00	1.91771	1.917437	1.91771	0
2025-03-06 21:55:00	1.91772	1.917472	1.91772	0
2025-03-06 22:00:00	1.91773	1.917508	1.91773	0
2025-03-06 22:05:00	1.91773	1.917544	1.91773	0
2025-03-06 22:10:00	1.91773	1.917613	1.91773	0
2025-03-06 22:15:00	1.91772	1.917615	1.91772	0
2025-03-06 22:20:00	1.91838	1.917716	1.91838	0
2025-03-06 22:25:00	1.91804	1.917816	1.91804	0
2025-03-06 22:30:00	1.91836	1.917882	1.91836	0
2025-03-06 22:35:00	1.91836	1.917948	1.91836	0
2025-03-06 22:40:00	1.91836	1.918013	1.91836	0
2025-03-06 22:45:00	1.91836	1.918077	1.91836	0
2025-03-06 22:50:00	1.9177	1.918074	1.9177	0
2025-03-06 22:55:00	1.91804	1.918105	1.91804	0
2025-03-06 23:00:00	1.91871	1.918203	1.91871	0
2025-03-06 23:05:00	1.91838	1.918269	1.91838	0
2025-03-06 23:10:00	1.91838	1.918269	1.91838	0
2025-03-06 23:15:00	1.91871	1.918336	1.91871	0
2025-03-06 23:20:00	1.91838	1.918338	1.91838	0
2025-03-06 23:25:00	1.91839	1.918341	1.91839	0
2025-03-06 23:30:00	1.91839	1.918344	1.91839	0
2025-03-06 23:35:00	1.91839	1.918347	1.91839	0
2025-03-06 23:40:00	1.91872	1.918449	1.91872	0
2025-03-06 23:45:00	1.91904	1.918549	1.91904	0
2025-03-06 23:50:00	1.91904	1.918582	1.91904	0
2025-03-06 23:55:00	1.91903	1.918647	1.91903	0
2025-03-07 00:00:00	1.91902	1.918711	1.91902	0
2025-03-07 00:05:00	1.91934	1.918774	1.91934	0
2025-03-07 00:10:00	1.91966	1.918902	1.91966	0
2025-03-07 00:15:00	1.91899	1.918962	1.91899	0
2025-03-07 00:20:00	1.91964	1.919087	1.91964	0
2025-03-07 00:25:00	1.91963	1.919211	1.91963	0
2025-03-07 00:30:00	1.91897	1.919236	1.91897	0
2025-03-07 00:35:00	1.91963	1.919295	1.91963	0
2025-03-07 00:40:00	1.91963	1.919354	1.91963	0
2025-03-07 00:45:00	1.9193	1.919381	1.9193	0
2025-03-07 00:50:00	1.91898	1.919377	1.91898	0
2025-03-07 00:55:00	1.91932	1.919375	1.91932	0
2025-03-07 01:00:00	1.91933	1.919342	1.91933	0
2025-03-07 01:05:00	1.91968	1.919411	1.91968	0
2025-03-07 01:10:00	1.9197	1.919417	1.9197	0
2025-03-07 01:15:00	1.91971	1.919425	1.91971	0
2025-03-07 01:20:00	1.91972	1.9195	1.91972	0
2025-03-07 01:25:00	1.91973	1.91951	1.91973	0
2025-03-07 01:30:00	1.91973	1.91952	1.91973	0
2025-03-07 01:35:00	1.91973	1.919563	1.91973	0
2025-03-07 01:40:00	1.92005	1.91967	1.92005	0
2025-03-07 01:45:00	1.91971	1.919709	1.91971	0
2025-03-07 01:50:00	1.9197	1.919746	1.9197	0
2025-03-07 01:55:00	1.92035	1.919813	1.92035	0
2025-03-07 02:00:00	1.92034	1.919877	1.92034	0
2025-03-07 02:05:00	1.91968	1.919874	1.91968	0
2025-03-07 02:10:00	1.92034	1.919936	1.92034	0
2025-03-07 02:15:00	1.92034	1.919997	1.92034	0
2025-03-07 02:20:00	1.92034	1.920058	1.92034	0
2025-03-07 02:25:00	1.92035	1.92012	1.92035	0
2025-03-07 02:30:00	1.92035	1.92015	1.92035	0
2025-03-07 02:35:00	1.92035	1.920214	1.92035	0
2025-03-07 02:40:00	1.92035	1.920279	1.92035	0
2025-03-07 02:45:00	1.92068	1.920312	1.92068	0
2025-03-07 02:50:00	1.92034	1.920312	1.92034	0
2025-03-07 02:55:00	1.92034	1.920378	1.92034	0
2025-03-07 03:00:00	1.92033	1.920377	1.92033	0
2025-03-07 03:05:00	1.92032	1.920375	1.92032	0
2025-03-07 03:10:00	1.92032	1.920373	1.92032	0
2025-03-07 03:15:00	1.92065	1.920403	1.92065	0
2025-03-07 03:20:00	1.92033	1.920401	1.92033	0
2025-03-07 03:25:00	1.92099	1.920465	1.92099	0
2025-03-07 03:30:00	1.92067	1.920497	1.92067	0
2025-03-07 03:35:00	1.92034	1.920463	1.92034	0
2025-03-07 03:40:00	1.92067	1.920496	1.92067	0
2025-03-07 03:45:00	1.921	1.920562	1.921	0
2025-03-07 03:50:00	1.92067	1.920596	1.92067	0
2025-03-07 03:55:00	1.921	1.920664	1.921	0
2025-03-07 04:00:00	1.921	1.920732	1.921	0
2025-03-07 04:05:00	1.92134	1.920801	1.92134	0
2025-03-07 04:10:00	1.92134	1.920902	1.92134	0
2025-03-07 04:15:00	1.92135	1.920938	1.92135	0
2025-03-07 04:20:00	1.92103	1.920974	1.92103	0
2025-03-07 04:25:00	1.92137	1.921077	1.92137	0
2025-03-07 04:30:00	1.92138	1.921148	1.92138	0
2025-03-07 04:35:00	1.92138	1.921186	1.92138	0
2025-03-07 04:40:00	1.9217	1.921289	1.9217	0
2025-03-07 04:45:00	1.9217	1.921359	1.9217	0
2025-03-07 04:50:00	1.92137	1.921396	1.92137	0
2025-03-07 04:55:00	1.92138	1.9214	1.92138	0
2025-03-07 05:00:00	1.92204	1.92147	1.92204	0
2025-03-07 05:05:00	1.92172	1.921507	1.92172	0
2025-03-07 05:10:00	1.92172	1.921576	1.92172	0
2025-03-07 05:15:00	1.92171	1.92161	1.92171	0
2025-03-07 05:20:00	1.9217	1.921642	1.9217	0
2025-03-07 05:25:00	1.92235	1.921739	1.92235	0
2025-03-07 05:30:00	1.92235	1.921804	1.92235	0
2025-03-07 05:35:00	1.92234	1.921868	1.92234	0
2025-03-07 05:40:00	1.92234	1.921965	1.92234	0
2025-03-07 05:45:00	1.92234	1.922061	1.92234	0
2025-03-07 05:50:00	1.922	1.922057	1.922	0
2025-03-07 05:55:00	1.92233	1.922118	1.92233	0
2025-03-07 06:00:00	1.92199	1.922145	1.92199	0
2025-03-07 06:05:00	1.92198	1.922172	1.92198	0
2025-03-07 06:10:00	1.92231	1.922233	1.92231	0
2025-03-07 06:15:00	1.92231	1.922229	1.92231	0
2025-03-07 06:20:00	1.92231	1.922225	1.92231	0
2025-03-07 06:25:00	1.92232	1.922223	1.92232	0
2025-03-07 06:30:00	1.92233	1.922222	1.92233	0
2025-03-07 06:35:00	1.92267	1.922255	1.92267	0
2025-03-07 06:40:00	1.92235	1.92229	1.92235	0
2025-03-07 06:45:00	1.92235	1.922292	1.92235	0
2025-03-07 06:50:00	1.92236	1.922329	1.92236	0
2025-03-07 06:55:00	1.92237	1.922368	1.92237	0
2025-03-07 07:00:00	1.92238	1.922375	1.92238	0
2025-03-07 07:05:00	1.92305	1.922449	1.92305	0
2025-03-07 07:10:00	1.92306	1.922524	1.92306	0
2025-03-07 07:15:00	1.92306	1.922598	1.92306	0
2025-03-07 07:20:00	1.92305	1.92267	1.92305	0
2025-03-07 07:25:00	1.92238	1.922641	1.92238	0
2025-03-07 07:30:00	1.9227	1.922676	1.9227	0
2025-03-07 07:35:00	1.92236	1.922677	1.92236	0
2025-03-07 07:40:00	1.92235	1.922676	1.92235	0
2025-03-07 07:45:00	1.92268	1.922707	1.92268	0
2025-03-07 07:50:00	1.92268	1.922737	1.92268	0
2025-03-07 07:55:00	1.92302	1.922734	1.92302	0
2025-03-07 08:00:00	1.92302	1.92273	1.92302	0
2025-03-07 08:05:00	1.92334	1.922758	1.92334	0
2025-03-07 08:10:00	1.92301	1.922754	1.92301	0
2025-03-07 08:15:00	1.92301	1.922817	1.92301	0
2025-03-07 08:20:00	1.92366	1.922913	1.92366	0
2025-03-07 08:25:00	1.92366	1.923043	1.92366	0
2025-03-07 08:30:00	1.92332	1.92314	1.92332	0
2025-03-07 08:35:00	1.92365	1.923237	1.92365	0
2025-03-07 08:40:00	1.92331	1.9233	1.92331	0
2025-03-07 08:45:00	1.92363	1.923361	1.92363	0
2025-03-07 08:50:00	1.92329	1.923388	1.92329	0
2025-03-07 08:55:00	1.92328	1.923382	1.92328	0
2025-03-07 09:00:00	1.92328	1.923409	1.92328	0
2025-03-07 09:05:00	1.92361	1.923469	1.92361	0
2025-03-07 09:10:00	1.92362	1.923465	1.92362	0
2025-03-07 09:15:00	1.92363	1.923462	1.92363	0
2025-03-07 09:20:00	1.9233	1.92346	1.9233	0
2025-03-07 09:25:00	1.92364	1.923459	1.92364	0
2025-03-07 09:30:00	1.92365	1.923493	1.92365	0
2025-03-07 09:35:00	1.92398	1.923528	1.92398	0
2025-03-07 09:40:00	1.92399	1.923598	1.92399	0
2025-03-07 09:45:00	1.924	1.92367	1.924	0
2025-03-07 09:50:00	1.92367	1.923709	1.92367	0
2025-03-07 09:55:00	1.92401	1.923749	1.92401	0
2025-03-07 10:00:00	1.92434	1.923821	1.92434	0
2025-03-07 10:05:00	1.92434	1.923892	1.92434	0
2025-03-07 10:10:00	1.92434	1.923996	1.92434	0
2025-03-07 10:15:00	1.925	1.924132	1.925	0
2025-03-07 10:20:00	1.92466	1.924233	1.92466	0
2025-03-07 10:25:00	1.92433	1.924268	1.92433	0
2025-03-07 10:30:00	1.92466	1.924335	1.92466	0
2025-03-07 10:35:00	1.92433	1.924368	1.92433	0
2025-03-07 10:40:00	1.92466	1.924467	1.92466	0
2025-03-07 10:45:00	1.92631	1.924697	1.92631	0
2025-03-07 10:50:00	1.92829	1.925092	1.92829	0
2025-03-07 10:55:00	1.92762	1.92542	1.92762	0
2025-03-07 11:00:00	1.92893	1.925879	1.92893	0
2025-03-07 11:05:00	1.92793	1.926172	1.92793	0
2025-03-07 11:10:00	1.92628	1.926334	1.92628	0
2025-03-07 11:15:00	1.92627	1.926528	1.92627	0
2025-03-07 11:20:00	1.92726	1.926788	1.92726	0
2025-03-07 11:25:00	1.92759	1.927114	1.92759	0
2025-03-07 11:30:00	1.92759	1.927407	1.92759	0
2025-03-07 11:35:00	1.92759	1.927535	1.92759	0
2025-03-07 11:40:00	1.92726	1.927432	1.92726	0
2025-03-07 11:45:00	1.92759	1.927429	1.92759	0
2025-03-07 11:50:00	1.92692	1.927228	1.92692	0
2025-03-07 11:55:00	1.92626	1.927061	1.92626	0
2025-03-07 12:00:00	1.92691	1.927124	1.92691	0
2025-03-07 12:05:00	1.92757	1.927254	1.92757	0
2025-03-07 12:10:00	1.92789	1.927317	1.92789	0
2025-03-07 12:15:00	1.92788	1.927346	1.92788	0
2025-03-07 12:20:00	1.92887	1.927474	1.92887	0
2025-03-07 12:25:00	1.92953	1.927668	1.92953	0
2025-03-07 12:30:00	1.93019	1.927961	1.93019	0
2025-03-07 12:35:00	1.93052	1.928254	1.93052	0
2025-03-07 12:40:00	1.93119	1.928681	1.93119	0
2025-03-07 12:45:00	1.93087	1.929142	1.93087	0
2025-03-07 12:50:00	1.93219	1.92967	1.93219	0
2025-03-07 12:55:00	1.93088	1.930001	1.93088	0
2025-03-07 13:00:00	1.93121	1.930333	1.93121	0
2025-03-07 13:05:00	1.93056	1.930601	1.93056	0
2025-03-07 13:10:00	1.93089	1.930803	1.93089	0
2025-03-07 13:15:00	1.93056	1.930906	1.93056	0
2025-03-07 13:20:00	1.93057	1.930944	1.93057	0
2025-03-07 13:25:00	1.93057	1.930949	1.93057	0
2025-03-07 13:30:00	1.93024	1.930854	1.93024	0
2025-03-07 13:35:00	1.92827	1.930594	1.92827	0
2025-03-07 13:40:00	1.93157	1.930532	1.93157	0
2025-03-07 13:45:00	1.93158	1.930602	1.93158	0
2025-03-07 13:50:00	1.93223	1.930704	1.93223	0
2025-03-07 13:55:00	1.93092	1.93074	1.93092	0
2025-03-07 14:00:00	1.92893	1.930544	1.92893	0
2025-03-07 14:05:00	1.9286	1.930348	1.9286	0
2025-03-07 14:10:00	1.92827	1.930118	1.92827	0
2025-03-07 14:15:00	1.92893	1.929954	1.92893	0
2025-03-07 14:20:00	1.92893	1.929823	1.92893	0
2025-03-07 14:25:00	1.9296	1.929956	1.9296	0
2025-03-07 14:30:00	1.92993	1.929792	1.92993	0
2025-03-07 14:35:00	1.92961	1.929595	1.92961	0
2025-03-07 14:40:00	1.92994	1.929366	1.92994	0
2025-03-07 14:45:00	1.92995	1.929269	1.92995	0
2025-03-07 14:50:00	1.92995	1.929371	1.92995	0
2025-03-07 14:55:00	1.93029	1.92954	1.93029	0
2025-03-07 15:00:00	1.93062	1.929775	1.93062	0
2025-03-07 15:05:00	1.93062	1.929944	1.93062	0
2025-03-07 15:10:00	1.93094	1.930145	1.93094	0
2025-03-07 15:15:00	1.93094	1.930279	1.93094	0
2025-03-07 15:20:00	1.93093	1.930379	1.93093	0
2025-03-07 15:25:00	1.93093	1.930511	1.93093	0
2025-03-07 15:30:00	1.93092	1.930609	1.93092	0
2025-03-07 15:35:00	1.93091	1.930705	1.93091	0
2025-03-07 15:40:00	1.9309	1.9308	1.9309	0
2025-03-07 15:45:00	1.93089	1.93086	1.93089	0
2025-03-07 15:50:00	1.93154	1.930952	1.93154	0
2025-03-07 15:55:00	1.93088	1.930978	1.93088	0
2025-03-07 16:00:00	1.9312	1.931004	1.9312	0
2025-03-07 16:05:00	1.93086	1.930996	1.93086	0
2025-03-07 16:10:00	1.93184	1.931087	1.93184	0
2025-03-07 16:15:00	1.93118	1.931112	1.93118	0
2025-03-07 16:20:00	1.93151	1.931171	1.93151	0
2025-03-07 16:25:00	1.93185	1.931265	1.93185	0
2025-03-07 16:30:00	1.93119	1.931294	1.93119	0
2025-03-07 16:35:00	1.93119	1.931324	1.93119	0
2025-03-07 16:40:00	1.93186	1.931356	1.93186	0
2025-03-07 16:45:00	1.93219	1.931487	1.93219	0
2025-03-07 16:50:00	1.93154	1.931521	1.93154	0
2025-03-07 16:55:00	1.93221	1.931656	1.93221	0
2025-03-07 17:00:00	1.93222	1.931694	1.93222	0
2025-03-07 17:05:00	1.93223	1.931799	1.93223	0
2025-03-07 17:10:00	1.93191	1.931839	1.93191	0
2025-03-07 17:15:00	1.93192	1.931846	1.93192	0
2025-03-07 17:20:00	1.93224	1.931951	1.93224	0
2025-03-07 17:25:00	1.93191	1.932023	1.93191	0
2025-03-07 17:30:00	1.93224	1.932061	1.93224	0
2025-03-07 17:35:00	1.93223	1.932065	1.93223	0
2025-03-07 17:40:00	1.93223	1.932134	1.93223	0
2025-03-07 17:45:00	1.93223	1.932136	1.93223	0
2025-03-07 17:50:00	1.93256	1.93217	1.93256	0
2025-03-07 17:55:00	1.93223	1.93217	1.93223	0
2025-03-07 18:00:00	1.93222	1.932201	1.93222	0
2025-03-07 18:05:00	1.93222	1.932231	1.93222	0
2025-03-07 18:10:00	1.93289	1.932296	1.93289	0
2025-03-07 18:15:00	1.93288	1.932393	1.93288	0
2025-03-07 18:20:00	1.93288	1.932457	1.93288	0
2025-03-07 18:25:00	1.93288	1.932522	1.93288	0
2025-03-07 18:30:00	1.93288	1.932587	1.93288	0
2025-03-07 18:35:00	1.93288	1.932652	1.93288	0
2025-03-07 18:40:00	1.93289	1.932685	1.93289	0
2025-03-07 18:45:00	1.9329	1.932752	1.9329	0
2025-03-07 18:50:00	1.9329	1.93282	1.9329	0
2025-03-07 18:55:00	1.93291	1.932889	1.93291	0
2025-03-07 19:00:00	1.93291	1.932891	1.93291	0
2025-03-07 19:05:00	1.93291	1.932894	1.93291	0
2025-03-07 19:10:00	1.93291	1.932897	1.93291	0
2025-03-07 19:15:00	1.93323	1.932932	1.93323	0
2025-03-07 19:20:00	1.93323	1.932967	1.93323	0
2025-03-07 19:25:00	1.93356	1.933035	1.93356	0
2025-03-07 19:30:00	1.9329	1.933036	1.9329	0
2025-03-07 19:35:00	1.93356	1.933102	1.93356	0
2025-03-07 19:40:00	1.93291	1.933103	1.93291	0
2025-03-07 19:45:00	1.93323	1.933135	1.93323	0
2025-03-07 19:50:00	1.93323	1.933167	1.93323	0
2025-03-07 19:55:00	1.93291	1.933167	1.93291	0
2025-03-07 20:00:00	1.93324	1.9332	1.93324	0
2025-03-07 20:05:00	1.93325	1.933202	1.93325	0
2025-03-07 20:10:00	1.93359	1.933238	1.93359	0
2025-03-07 20:15:00	1.93359	1.933241	1.93359	0
2025-03-07 20:20:00	1.9336	1.933311	1.9336	0
2025-03-07 20:25:00	1.9336	1.933315	1.9336	0
2025-03-07 20:30:00	1.9336	1.933384	1.9336	0
2025-03-07 20:35:00	1.93359	1.93342	1.93359	0
2025-03-07 20:40:00	1.93359	1.933456	1.93359	0
2025-03-07 20:45:00	1.93391	1.933556	1.93391	0
2025-03-07 20:50:00	1.93357	1.933589	1.93357	0
2025-03-07 20:55:00	1.93389	1.933653	1.93389	0
2025-03-07 21:00:00	1.93355	1.933649	1.93355	0
2025-03-07 21:05:00	1.93354	1.933644	1.93354	0
2025-03-07 21:10:00	1.93354	1.933638	1.93354	0
2025-03-07 21:15:00	1.93354	1.933632	1.93354	0
2025-03-07 21:20:00	1.93388	1.93366	1.93388	0
2025-03-07 21:25:00	1.93355	1.933656	1.93355	0
2025-03-07 21:30:00	1.93356	1.933653	1.93356	0
2025-03-07 21:35:00	1.93358	1.93362	1.93358	0
2025-03-07 21:40:00	1.93425	1.933688	1.93425	0
2025-03-07 21:45:00	1.93427	1.933726	1.93427	0
2025-03-07 21:50:00	1.93429	1.9338	1.93429	0
2025-03-07 21:55:00	1.93429	1.933875	1.93429	0
2025-03-07 22:00:00	1.93429	1.93395	1.93429	0
2025-03-07 22:05:00	1.93461	1.934057	1.93461	0
2025-03-07 22:10:00	1.93428	1.934097	1.93428	0
2025-03-07 22:15:00	1.93427	1.934169	1.93427	0
2025-03-07 22:20:00	1.93426	1.934239	1.93426	0
2025-03-07 22:25:00	1.93425	1.934306	1.93425	0
2025-03-07 22:30:00	1.93457	1.934338	1.93457	0
2025-03-07 22:35:00	1.9349	1.934401	1.9349	0
2025-03-07 22:40:00	1.93424	1.934396	1.93424	0
2025-03-07 22:45:00	1.93489	1.934456	1.93489	0
2025-03-07 22:50:00	1.93455	1.934482	1.93455	0
2025-03-07 22:55:00	1.93422	1.934443	1.93422	0
2025-03-07 23:00:00	1.93487	1.934502	1.93487	0
2025-03-07 23:05:00	1.93486	1.934561	1.93486	0
2025-03-07 23:10:00	1.93486	1.934621	1.93486	0
2025-03-07 23:15:00	1.93485	1.934681	1.93485	0
2025-03-07 23:20:00	1.93485	1.934709	1.93485	0
2025-03-07 23:25:00	1.93485	1.934704	1.93485	0
2025-03-07 23:30:00	1.93452	1.934732	1.93452	0
2025-03-07 23:35:00	1.93486	1.934729	1.93486	0
2025-03-07 23:40:00	1.93487	1.934761	1.93487	0
2025-03-07 23:45:00	1.93521	1.93486	1.93521	0
2025-03-07 23:50:00	1.93555	1.934928	1.93555	0
2025-03-07 23:55:00	1.9349	1.934932	1.9349	0
2025-03-08 00:00:00	1.93492	1.934938	1.93492	0
2025-03-08 00:05:00	1.93559	1.935012	1.93559	0
2025-03-08 00:10:00	1.93526	1.935053	1.93526	0
2025-03-08 00:15:00	1.93493	1.935061	1.93493	0
2025-03-08 00:20:00	1.93493	1.935102	1.93493	0
2025-03-08 00:25:00	1.93493	1.935109	1.93493	0
2025-03-08 00:30:00	1.93493	1.935115	1.93493	0
2025-03-08 00:35:00	1.93527	1.935121	1.93527	0
2025-03-08 00:40:00	1.9356	1.935126	1.9356	0
2025-03-08 00:45:00	1.9356	1.935196	1.9356	0
2025-03-08 00:50:00	1.93592	1.935296	1.93592	0
2025-03-08 00:55:00	1.93559	1.935296	1.93559	0
2025-03-08 01:00:00	1.93557	1.935327	1.93557	0
2025-03-08 01:05:00	1.93556	1.93539	1.93556	0
2025-03-08 01:10:00	1.93588	1.935485	1.93588	0
2025-03-08 01:15:00	1.93521	1.935513	1.93521	0
2025-03-08 01:20:00	1.93586	1.935606	1.93586	0
2025-03-08 01:25:00	1.93585	1.935664	1.93585	0
2025-03-08 01:30:00	1.93584	1.935688	1.93584	0
2025-03-08 01:35:00	1.93617	1.935745	1.93617	0
2025-03-08 01:40:00	1.93551	1.935704	1.93551	0
2025-03-08 01:45:00	1.93618	1.935763	1.93618	0
2025-03-08 01:50:00	1.93585	1.935791	1.93585	0
2025-03-08 01:55:00	1.93618	1.935853	1.93618	0
2025-03-08 02:00:00	1.93618	1.935883	1.93618	0
2025-03-08 02:05:00	1.93618	1.93598	1.93618	0
2025-03-08 02:10:00	1.93617	1.936011	1.93617	0
2025-03-08 02:15:00	1.93617	1.936043	1.93617	0
2025-03-08 02:20:00	1.93616	1.936075	1.93616	0
2025-03-08 02:25:00	1.93616	1.936074	1.93616	0
2025-03-08 02:30:00	1.93616	1.936139	1.93616	0
2025-03-08 02:35:00	1.93615	1.936136	1.93615	0
2025-03-08 02:40:00	1.93614	1.936165	1.93614	0
2025-03-08 02:45:00	1.93614	1.936161	1.93614	0
2025-03-08 02:50:00	1.93613	1.936156	1.93613	0
2025-03-08 02:55:00	1.93612	1.93615	1.93612	0
2025-03-08 03:00:00	1.93645	1.936178	1.93645	0
2025-03-08 03:05:00	1.93612	1.936173	1.93612	0
2025-03-08 03:10:00	1.93612	1.936169	1.93612	0
2025-03-08 03:15:00	1.93613	1.936166	1.93613	0
2025-03-08 03:20:00	1.93615	1.936165	1.93615	0
2025-03-08 03:25:00	1.93616	1.936166	1.93616	0
2025-03-08 03:30:00	1.93617	1.936169	1.93617	0
2025-03-08 03:35:00	1.93617	1.936172	1.93617	0
2025-03-08 03:40:00	1.93651	1.93621	1.93651	0
2025-03-08 03:45:00	1.93684	1.936282	1.93684	0
2025-03-08 03:50:00	1.93618	1.936255	1.93618	0
2025-03-08 03:55:00	1.93651	1.936294	1.93651	0
2025-03-08 04:00:00	1.93684	1.936366	1.93684	0
2025-03-08 04:05:00	1.93652	1.936405	1.93652	0
2025-03-08 04:10:00	1.93652	1.936442	1.93652	0
2025-03-08 04:15:00	1.93684	1.93651	1.93684	0
2025-03-08 04:20:00	1.93652	1.936545	1.93652	0
2025-03-08 04:25:00	1.93718	1.936646	1.93718	0
2025-03-08 04:30:00	1.93652	1.936647	1.93652	0
2025-03-08 04:35:00	1.93651	1.936614	1.93651	0
2025-03-08 04:40:00	1.93651	1.936647	1.93651	0
2025-03-08 04:45:00	1.93716	1.936712	1.93716	0
2025-03-08 04:50:00	1.93715	1.936743	1.93715	0
2025-03-08 04:55:00	1.9365	1.936741	1.9365	0
2025-03-08 05:00:00	1.93749	1.936838	1.93749	0
2025-03-08 05:05:00	1.9365	1.936804	1.9365	0
2025-03-08 05:10:00	1.9365	1.936802	1.9365	0
2025-03-08 05:15:00	1.93683	1.936767	1.93683	0
2025-03-08 05:20:00	1.93717	1.936832	1.93717	0
2025-03-08 05:25:00	1.93684	1.936865	1.93684	0
2025-03-08 05:30:00	1.93719	1.936933	1.93719	0
2025-03-08 05:35:00	1.93752	1.936969	1.93752	0
2025-03-08 05:40:00	1.9372	1.936974	1.9372	0
2025-03-08 05:45:00	1.93753	1.937077	1.93753	0
2025-03-08 05:50:00	1.93753	1.937081	1.93753	0
2025-03-08 05:55:00	1.93752	1.937183	1.93752	0
2025-03-08 06:00:00	1.93718	1.937251	1.93718	0
2025-03-08 06:05:00	1.93718	1.937286	1.93718	0
2025-03-08 06:10:00	1.9375	1.937319	1.9375	0
2025-03-08 06:15:00	1.9375	1.937385	1.9375	0
2025-03-08 06:20:00	1.93751	1.937417	1.93751	0
2025-03-08 06:25:00	1.93718	1.937383	1.93718	0
2025-03-08 06:30:00	1.93783	1.937446	1.93783	0
2025-03-08 06:35:00	1.9375	1.937443	1.9375	0
2025-03-08 06:40:00	1.9375	1.93744	1.9375	0
2025-03-08 06:45:00	1.9375	1.937438	1.9375	0
2025-03-08 06:50:00	1.9375	1.93747	1.9375	0
2025-03-08 06:55:00	1.9375	1.937502	1.9375	0
2025-03-08 07:00:00	1.93751	1.937503	1.93751	0
2025-03-08 07:05:00	1.93751	1.937504	1.93751	0
2025-03-08 07:10:00	1.93751	1.937504	1.93751	0
2025-03-08 07:15:00	1.93751	1.937537	1.93751	0
2025-03-08 07:20:00	1.93817	1.937571	1.93817	0
2025-03-08 07:25:00	1.93784	1.937605	1.93784	0
2025-03-08 07:30:00	1.93751	1.937606	1.93751	0
2025-03-08 07:35:00	1.9375	1.937606	1.9375	0
2025-03-08 07:40:00	1.9375	1.937606	1.9375	0
2025-03-08 07:45:00	1.93749	1.937605	1.93749	0
2025-03-08 07:50:00	1.93749	1.937603	1.93749	0
2025-03-08 07:55:00	1.93815	1.937667	1.93815	0
2025-03-08 08:00:00	1.93849	1.937765	1.93849	0
2025-03-08 08:05:00	1.93817	1.937831	1.93817	0
2025-03-08 08:10:00	1.93784	1.937798	1.93784	0
2025-03-08 08:15:00	1.93785	1.937799	1.93785	0
2025-03-08 08:20:00	1.93785	1.937833	1.93785	0
2025-03-08 08:25:00	1.93785	1.937868	1.93785	0
2025-03-08 08:30:00	1.93784	1.937902	1.93784	0
2025-03-08 08:35:00	1.93784	1.937937	1.93784	0
2025-03-08 08:40:00	1.93816	1.938004	1.93816	0
2025-03-08 08:45:00	1.93848	1.938037	1.93848	0
2025-03-08 08:50:00	1.93781	1.937969	1.93781	0
2025-03-08 08:55:00	1.93846	1.937998	1.93846	0
2025-03-08 09:00:00	1.93846	1.93806	1.93846	0
2025-03-08 09:05:00	1.93845	1.93812	1.93845	0
2025-03-08 09:10:00	1.93845	1.93818	1.93845	0
2025-03-08 09:15:00	1.93845	1.93824	1.93845	0
2025-03-08 09:20:00	1.93845	1.938301	1.93845	0
2025-03-08 09:25:00	1.93846	1.938363	1.93846	0
2025-03-08 09:30:00	1.93879	1.938426	1.93879	0
2025-03-08 09:35:00	1.93879	1.938457	1.93879	0
2025-03-08 09:40:00	1.93846	1.938522	1.93846	0
2025-03-08 09:45:00	1.93846	1.938522	1.93846	0
2025-03-08 09:50:00	1.93879	1.938555	1.93879	0
2025-03-08 09:55:00	1.9388	1.93859	1.9388	0
2025-03-08 10:00:00	1.93847	1.938592	1.93847	0
2025-03-08 10:05:00	1.93881	1.938628	1.93881	0
2025-03-08 10:10:00	1.93849	1.938632	1.93849	0
2025-03-08 10:15:00	1.9385	1.938636	1.9385	0
2025-03-08 10:20:00	1.93883	1.93864	1.93883	0
2025-03-08 10:25:00	1.93884	1.938645	1.93884	0
2025-03-08 10:30:00	1.93884	1.938683	1.93884	0
2025-03-08 10:35:00	1.93883	1.93872	1.93883	0
2025-03-08 10:40:00	1.93883	1.938724	1.93883	0
2025-03-08 10:45:00	1.93884	1.938728	1.93884	0
2025-03-08 10:50:00	1.93885	1.938766	1.93885	0
2025-03-08 10:55:00	1.93885	1.93877	1.93885	0
2025-03-08 11:00:00	1.93852	1.938773	1.93852	0
2025-03-08 11:05:00	1.93885	1.938808	1.93885	0
2025-03-08 11:10:00	1.93884	1.938809	1.93884	0
2025-03-08 11:15:00	1.93884	1.938809	1.93884	0
2025-03-08 11:20:00	1.93883	1.938808	1.93883	0
2025-03-08 11:25:00	1.93883	1.938808	1.93883	0
2025-03-08 11:30:00	1.93882	1.938807	1.93882	0
2025-03-08 11:35:00	1.93882	1.938805	1.93882	0
2025-03-08 11:40:00	1.93883	1.938803	1.93883	0
2025-03-08 11:45:00	1.93883	1.938801	1.93883	0
2025-03-08 11:50:00	1.93883	1.938832	1.93883	0
2025-03-08 11:55:00	1.93883	1.93883	1.93883	0
2025-03-08 12:00:00	1.93916	1.938862	1.93916	0
2025-03-08 12:05:00	1.93916	1.938894	1.93916	0
2025-03-08 12:10:00	1.93916	1.938927	1.93916	0
2025-03-08 12:15:00	1.93949	1.938993	1.93949	0
2025-03-08 12:20:00	1.93949	1.93906	1.93949	0
2025-03-08 12:25:00	1.93949	1.939127	1.93949	0
2025-03-08 12:30:00	1.93916	1.93916	1.93916	0
2025-03-08 12:35:00	1.93949	1.939226	1.93949	0
2025-03-08 12:40:00	1.93983	1.939326	1.93983	0
2025-03-08 12:45:00	1.9395	1.939393	1.9395	0
2025-03-08 12:50:00	1.93949	1.939426	1.93949	0
2025-03-08 12:55:00	1.93982	1.939492	1.93982	0
2025-03-08 13:00:00	1.93949	1.939525	1.93949	0
2025-03-08 13:05:00	1.9395	1.939526	1.9395	0
2025-03-08 13:10:00	1.93885	1.939462	1.93885	0
2025-03-08 13:15:00	1.93985	1.939498	1.93985	0
2025-03-08 13:20:00	1.93986	1.939568	1.93986	0
2025-03-08 13:25:00	1.94019	1.939638	1.94019	0
2025-03-08 13:30:00	1.93987	1.939642	1.93987	0
2025-03-08 13:35:00	1.93988	1.93968	1.93988	0
2025-03-08 13:40:00	1.94021	1.939752	1.94021	0
2025-03-08 13:45:00	1.94021	1.939791	1.94021	0
2025-03-08 13:50:00	1.94053	1.939895	1.94053	0
2025-03-08 13:55:00	1.94053	1.939998	1.94053	0
2025-03-08 14:00:00	1.94019	1.940132	1.94019	0
2025-03-08 14:05:00	1.94019	1.940166	1.94019	0
2025-03-08 14:10:00	1.94019	1.940199	1.94019	0
2025-03-08 14:15:00	1.94019	1.940199	1.94019	0
2025-03-08 14:20:00	1.94052	1.940264	1.94052	0
2025-03-08 14:25:00	1.94052	1.940328	1.94052	0
2025-03-08 14:30:00	1.94019	1.940326	1.94019	0
2025-03-08 14:35:00	1.94052	1.940357	1.94052	0
2025-03-08 14:40:00	1.94052	1.940356	1.94052	0
2025-03-08 14:45:00	1.94051	1.940354	1.94051	0
2025-03-08 14:50:00	1.94051	1.940386	1.94051	0
2025-03-08 14:55:00	1.94049	1.940416	1.94049	0
2025-03-08 15:00:00	1.94081	1.940478	1.94081	0
2025-03-08 15:05:00	1.9408	1.940539	1.9408	0
2025-03-08 15:10:00	1.94079	1.940566	1.94079	0
2025-03-08 15:15:00	1.94112	1.940626	1.94112	0
2025-03-08 15:20:00	1.94078	1.940685	1.94078	0
2025-03-08 15:25:00	1.94144	1.940777	1.94144	0
2025-03-08 15:30:00	1.94079	1.940804	1.94079	0
2025-03-08 15:35:00	1.94113	1.940866	1.94113	0
2025-03-08 15:40:00	1.94114	1.940929	1.94114	0
2025-03-08 15:45:00	1.94116	1.940996	1.94116	0
2025-03-08 15:50:00	1.94117	1.941032	1.94117	0
2025-03-08 15:55:00	1.94118	1.94107	1.94118	0
2025-03-08 16:00:00	1.94118	1.941109	1.94118	0
2025-03-08 16:05:00	1.94152	1.941149	1.94152	0
2025-03-08 16:10:00	1.94118	1.941189	1.94118	0
2025-03-08 16:15:00	1.94151	1.941196	1.94151	0
2025-03-08 16:20:00	1.9415	1.941267	1.9415	0
2025-03-08 16:25:00	1.9415	1.941304	1.9415	0
2025-03-08 16:30:00	1.94116	1.941306	1.94116	0
2025-03-08 16:35:00	1.94116	1.941306	1.94116	0
2025-03-08 16:40:00	1.94149	1.941338	1.94149	0
2025-03-08 16:45:00	1.94148	1.941368	1.94148	0
2025-03-08 16:50:00	1.94148	1.941398	1.94148	0
2025-03-08 16:55:00	1.94148	1.941394	1.94148	0
2025-03-08 17:00:00	1.94115	1.941391	1.94115	0
2025-03-08 17:05:00	1.94148	1.941388	1.94148	0
2025-03-08 17:10:00	1.94148	1.941386	1.94148	0
2025-03-08 17:15:00	1.94214	1.94145	1.94214	0
2025-03-08 17:20:00	1.94214	1.941548	1.94214	0
2025-03-08 17:25:00	1.94148	1.94158	1.94148	0
2025-03-08 17:30:00	1.94181	1.941612	1.94181	0
2025-03-08 17:35:00	1.94181	1.941645	1.94181	0
2025-03-08 17:40:00	1.94213	1.94171	1.94213	0
2025-03-08 17:45:00	1.94213	1.941775	1.94213	0
2025-03-08 17:50:00	1.94212	1.941872	1.94212	0
2025-03-08 17:55:00	1.94178	1.941902	1.94178	0
2025-03-08 18:00:00	1.94244	1.941998	1.94244	0
2025-03-08 18:05:00	1.94244	1.942028	1.94244	0
2025-03-08 18:10:00	1.94211	1.942025	1.94211	0
2025-03-08 18:15:00	1.94211	1.942088	1.94211	0
2025-03-08 18:20:00	1.94244	1.942151	1.94244	0
2025-03-08 18:25:00	1.94211	1.942181	1.94211	0
2025-03-08 18:30:00	1.94243	1.942211	1.94243	0
2025-03-08 18:35:00	1.9421	1.942208	1.9421	0
2025-03-08 18:40:00	1.94243	1.942239	1.94243	0
2025-03-08 18:45:00	1.94243	1.942304	1.94243	0
2025-03-08 18:50:00	1.94276	1.942336	1.94276	0
2025-03-08 18:55:00	1.94243	1.942335	1.94243	0
2025-03-08 19:00:00	1.94243	1.942367	1.94243	0
2025-03-08 19:05:00	1.94277	1.942433	1.94277	0
2025-03-08 19:10:00	1.94277	1.942466	1.94277	0
2025-03-08 19:15:00	1.94277	1.942532	1.94277	0
2025-03-08 19:20:00	1.94277	1.942566	1.94277	0
2025-03-08 19:25:00	1.94277	1.942633	1.94277	0
2025-03-08 19:30:00	1.94278	1.942668	1.94278	0
2025-03-08 19:35:00	1.94278	1.942703	1.94278	0
2025-03-08 19:40:00	1.94278	1.942705	1.94278	0
2025-03-08 19:45:00	1.94278	1.94274	1.94278	0
2025-03-08 19:50:00	1.94277	1.942774	1.94277	0
2025-03-08 19:55:00	1.94276	1.942773	1.94276	0
2025-03-08 20:00:00	1.94276	1.942772	1.94276	0
2025-03-08 20:05:00	1.94276	1.942771	1.94276	0
2025-03-08 20:10:00	1.94277	1.942771	1.94277	0
2025-03-08 20:15:00	1.94277	1.942771	1.94277	0
2025-03-08 20:20:00	1.94277	1.94277	1.94277	0
2025-03-08 20:25:00	1.94277	1.942769	1.94277	0
2025-03-08 20:30:00	1.9431	1.942801	1.9431	0
2025-03-08 20:35:00	1.94277	1.9428	1.94277	0
2025-03-08 20:40:00	1.9431	1.942833	1.9431	0
2025-03-08 20:45:00	1.9431	1.942867	1.9431	0
2025-03-08 20:50:00	1.94376	1.942967	1.94376	0
2025-03-08 20:55:00	1.94376	1.943067	1.94376	0
2025-03-08 21:00:00	1.94344	1.943134	1.94344	0
2025-03-08 21:05:00	1.94377	1.943234	1.94377	0
2025-03-08 21:10:00	1.94345	1.943302	1.94345	0
2025-03-08 21:15:00	1.94313	1.943338	1.94313	0
2025-03-08 21:20:00	1.94379	1.943407	1.94379	0
2025-03-08 21:25:00	1.94347	1.943477	1.94347	0
2025-03-08 21:30:00	1.94413	1.94358	1.94413	0
2025-03-08 21:35:00	1.94413	1.943683	1.94413	0
2025-03-08 21:40:00	1.94379	1.943686	1.94379	0
2025-03-08 21:45:00	1.94412	1.943722	1.94412	0
2025-03-08 21:50:00	1.94412	1.94379	1.94412	0
2025-03-08 21:55:00	1.94412	1.943825	1.94412	0
2025-03-08 22:00:00	1.94413	1.943893	1.94413	0
2025-03-08 22:05:00	1.94414	1.943994	1.94414	0
2025-03-08 22:10:00	1.94414	1.944029	1.94414	0
2025-03-08 22:15:00	1.94415	1.944097	1.94415	0
2025-03-08 22:20:00	1.94415	1.944099	1.94415	0
2025-03-08 22:25:00	1.94415	1.944101	1.94415	0
2025-03-08 22:30:00	1.94382	1.944104	1.94382	0
2025-03-08 22:35:00	1.94414	1.944106	1.94414	0
2025-03-08 22:40:00	1.94414	1.944108	1.94414	0
2025-03-08 22:45:00	1.94414	1.94411	1.94414	0
2025-03-08 22:50:00	1.94414	1.944111	1.94414	0
2025-03-08 22:55:00	1.94415	1.944112	1.94415	0
2025-03-08 23:00:00	1.94415	1.944113	1.94415	0
2025-03-08 23:05:00	1.94415	1.944113	1.94415	0
2025-03-08 23:10:00	1.94414	1.944112	1.94414	0
2025-03-08 23:15:00	1.94414	1.944111	1.94414	0
2025-03-08 23:20:00	1.94413	1.944142	1.94413	0
2025-03-08 23:25:00	1.94412	1.94414	1.94412	0
2025-03-08 23:30:00	1.94445	1.944171	1.94445	0
2025-03-08 23:35:00	1.94411	1.944168	1.94411	0
2025-03-08 23:40:00	1.94444	1.944198	1.94444	0
2025-03-08 23:45:00	1.94443	1.944226	1.94443	0
2025-03-08 23:50:00	1.94409	1.94422	1.94409	0
2025-03-08 23:55:00	1.94442	1.944247	1.94442	0
2025-03-09 00:00:00	1.94408	1.944241	1.94408	0
2025-03-09 00:05:00	1.94407	1.944234	1.94407	0
2025-03-09 00:10:00	1.94439	1.94426	1.94439	0
2025-03-09 00:15:00	1.94471	1.944319	1.94471	0
2025-03-09 00:20:00	1.9447	1.944344	1.9447	0
2025-03-09 00:25:00	1.9447	1.944403	1.9447	0
2025-03-09 00:30:00	1.9447	1.944429	1.9447	0
2025-03-09 00:35:00	1.9447	1.944456	1.9447	0
2025-03-09 00:40:00	1.94503	1.94455	1.94503	0
2025-03-09 00:45:00	1.94504	1.944612	1.94504	0
2025-03-09 00:50:00	1.94504	1.944708	1.94504	0
2025-03-09 00:55:00	1.94471	1.944772	1.94471	0
2025-03-09 01:00:00	1.94504	1.944837	1.94504	0
2025-03-09 01:05:00	1.94537	1.944903	1.94537	0
2025-03-09 01:10:00	1.94537	1.94497	1.94537	0
2025-03-09 01:15:00	1.94538	1.945038	1.94538	0
2025-03-09 01:20:00	1.94538	1.945106	1.94538	0
2025-03-09 01:25:00	1.94538	1.945174	1.94538	0
2025-03-09 01:30:00	1.94538	1.945209	1.94538	0
2025-03-09 01:35:00	1.94505	1.94521	1.94505	0
2025-03-09 01:40:00	1.94505	1.945211	1.94505	0
2025-03-09 01:45:00	1.94538	1.945278	1.94538	0
2025-03-09 01:50:00	1.94538	1.945312	1.94538	0
2025-03-09 01:55:00	1.94506	1.945281	1.94506	0
2025-03-09 02:00:00	1.94572	1.945316	1.94572	0
2025-03-09 02:05:00	1.94541	1.945319	1.94541	0
2025-03-09 02:10:00	1.94542	1.945323	1.94542	0
2025-03-09 02:15:00	1.9451	1.945295	1.9451	0
2025-03-09 02:20:00	1.94544	1.945301	1.94544	0
2025-03-09 02:25:00	1.94545	1.945341	1.94545	0
2025-03-09 02:30:00	1.94545	1.945381	1.94545	0
2025-03-09 02:35:00	1.94545	1.945388	1.94545	0
2025-03-09 02:40:00	1.94578	1.945428	1.94578	0
2025-03-09 02:45:00	1.94545	1.945467	1.94545	0
2025-03-09 02:50:00	1.94545	1.94544	1.94545	0
2025-03-09 02:55:00	1.94545	1.945444	1.94545	0
2025-03-09 03:00:00	1.94578	1.94548	1.94578	0
2025-03-09 03:05:00	1.94611	1.945581	1.94611	0
2025-03-09 03:10:00	1.94546	1.945583	1.94546	0
2025-03-09 03:15:00	1.94579	1.945617	1.94579	0
2025-03-09 03:20:00	1.9458	1.945652	1.9458	0
2025-03-09 03:25:00	1.9458	1.945687	1.9458	0
2025-03-09 03:30:00	1.9458	1.945689	1.9458	0
2025-03-09 03:35:00	1.94548	1.945692	1.94548	0
2025-03-09 03:40:00	1.94646	1.945793	1.94646	0
2025-03-09 03:45:00	1.94613	1.945861	1.94613	0
2025-03-09 03:50:00	1.94612	1.945895	1.94612	0
2025-03-09 03:55:00	1.94612	1.945896	1.94612	0
2025-03-09 04:00:00	1.94646	1.945996	1.94646	0
2025-03-09 04:05:00	1.94613	1.94603	1.94613	0
2025-03-09 04:10:00	1.94647	1.946097	1.94647	0
2025-03-09 04:15:00	1.9468	1.946197	1.9468	0
2025-03-09 04:20:00	1.94647	1.946264	1.94647	0
2025-03-09 04:25:00	1.94614	1.94633	1.94614	0
2025-03-09 04:30:00	1.94679	1.946363	1.94679	0
2025-03-09 04:35:00	1.94645	1.946395	1.94645	0
2025-03-09 04:40:00	1.94678	1.946461	1.94678	0
2025-03-09 04:45:00	1.94645	1.946494	1.94645	0
2025-03-09 04:50:00	1.94677	1.946525	1.94677	0
2025-03-09 04:55:00	1.94676	1.946588	1.94676	0
2025-03-09 05:00:00	1.94643	1.946584	1.94643	0
2025-03-09 05:05:00	1.94642	1.946546	1.94642	0
2025-03-09 05:10:00	1.94642	1.946541	1.94642	0
2025-03-09 05:15:00	1.94675	1.946602	1.94675	0
2025-03-09 05:20:00	1.94675	1.946598	1.94675	0
2025-03-09 05:25:00	1.94676	1.946629	1.94676	0
2025-03-09 05:30:00	1.94677	1.946628	1.94677	0
2025-03-09 05:35:00	1.94678	1.946661	1.94678	0
2025-03-09 05:40:00	1.9468	1.946664	1.9468	0
2025-03-09 05:45:00	1.94681	1.946669	1.94681	0
2025-03-09 05:50:00	1.94683	1.946709	1.94683	0
2025-03-09 05:55:00	1.94683	1.94675	1.94683	0
2025-03-09 06:00:00	1.94684	1.946792	1.94684	0
2025-03-09 06:05:00	1.94684	1.946801	1.94684	0
2025-03-09 06:10:00	1.94684	1.94681	1.94684	0
2025-03-09 06:15:00	1.94684	1.946818	1.94684	0
2025-03-09 06:20:00	1.94684	1.946825	1.94684	0
2025-03-09 06:25:00	1.94683	1.94683	1.94683	0
2025-03-09 06:30:00	1.94682	1.946832	1.94682	0
2025-03-09 06:35:00	1.9468	1.946831	1.9468	0
2025-03-09 06:40:00	1.94678	1.946826	1.94678	0
2025-03-09 06:45:00	1.94676	1.946819	1.94676	0
2025-03-09 06:50:00	1.94708	1.946843	1.94708	0
2025-03-09 06:55:00	1.94674	1.946833	1.94674	0
2025-03-09 07:00:00	1.94674	1.946823	1.94674	0
2025-03-09 07:05:00	1.94706	1.946845	1.94706	0
2025-03-09 07:10:00	1.94706	1.946867	1.94706	0
2025-03-09 07:15:00	1.94674	1.946858	1.94674	0
2025-03-09 07:20:00	1.94707	1.946883	1.94707	0
2025-03-09 07:25:00	1.94707	1.94691	1.94707	0
2025-03-09 07:30:00	1.94708	1.94694	1.94708	0
2025-03-09 07:35:00	1.94708	1.946972	1.94708	0
2025-03-09 07:40:00	1.94742	1.947006	1.94742	0
2025-03-09 07:45:00	1.94742	1.947074	1.94742	0
2025-03-09 07:50:00	1.94709	1.947109	1.94709	0
2025-03-09 07:55:00	1.94742	1.947145	1.94742	0
2025-03-09 08:00:00	1.94708	1.947147	1.94708	0
2025-03-09 08:05:00	1.94741	1.947214	1.94741	0
2025-03-09 08:10:00	1.94774	1.947281	1.94774	0
2025-03-09 08:15:00	1.9474	1.947314	1.9474	0
2025-03-09 08:20:00	1.9474	1.947346	1.9474	0
2025-03-09 08:25:00	1.94773	1.947411	1.94773	0
2025-03-09 08:30:00	1.94774	1.947443	1.94774	0
2025-03-09 08:35:00	1.94774	1.947475	1.94774	0
2025-03-09 08:40:00	1.94775	1.947541	1.94775	0
2025-03-09 08:45:00	1.94776	1.947575	1.94776	0
2025-03-09 08:50:00	1.9481	1.947677	1.9481	0
2025-03-09 08:55:00	1.94777	1.947713	1.94777	0
2025-03-09 09:00:00	1.94744	1.947683	1.94744	0
2025-03-09 09:05:00	1.94744	1.947687	1.94744	0
2025-03-09 09:10:00	1.94776	1.947723	1.94776	0
2025-03-09 09:15:00	1.94775	1.947725	1.94775	0
2025-03-09 09:20:00	1.94774	1.947725	1.94774	0
2025-03-09 09:25:00	1.94774	1.947725	1.94774	0
2025-03-09 09:30:00	1.94773	1.947723	1.94773	0
2025-03-09 09:35:00	1.94805	1.947752	1.94805	0
2025-03-09 09:40:00	1.94805	1.947747	1.94805	0
2025-03-09 09:45:00	1.94805	1.947775	1.94805	0
2025-03-09 09:50:00	1.94805	1.947836	1.94805	0
2025-03-09 09:55:00	1.94805	1.947897	1.94805	0
2025-03-09 10:00:00	1.94772	1.947893	1.94772	0
2025-03-09 10:05:00	1.94805	1.947923	1.94805	0
2025-03-09 10:10:00	1.94806	1.947955	1.94806	0
2025-03-09 10:15:00	1.94839	1.94802	1.94839	0
2025-03-09 10:20:00	1.94807	1.948054	1.94807	0
2025-03-09 10:25:00	1.94808	1.948057	1.94808	0
2025-03-09 10:30:00	1.94808	1.94806	1.94808	0
2025-03-09 10:35:00	1.94808	1.948063	1.94808	0
2025-03-09 10:40:00	1.94808	1.948066	1.94808	0
2025-03-09 10:45:00	1.94841	1.948102	1.94841	0
2025-03-09 10:50:00	1.9484	1.94817	1.9484	0
2025-03-09 10:55:00	1.94873	1.948238	1.94873	0
2025-03-09 11:00:00	1.94806	1.948238	1.94806	0
2025-03-09 11:05:00	1.94838	1.948237	1.94838	0
2025-03-09 11:10:00	1.94805	1.948235	1.94805	0
2025-03-09 11:15:00	1.94871	1.948298	1.94871	0
2025-03-09 11:20:00	1.94837	1.948327	1.94837	0
2025-03-09 11:25:00	1.94871	1.94839	1.94871	0
2025-03-09 11:30:00	1.94872	1.948454	1.94872	0
2025-03-09 11:35:00	1.94872	1.948485	1.94872	0
2025-03-09 11:40:00	1.94873	1.948518	1.94873	0
2025-03-09 11:45:00	1.94906	1.948551	1.94906	0
2025-03-09 11:50:00	1.94906	1.948651	1.94906	0
2025-03-09 11:55:00	1.94874	1.948687	1.94874	0
2025-03-09 12:00:00	1.94907	1.948789	1.94907	0
2025-03-09 12:05:00	1.94874	1.948792	1.94874	0
2025-03-09 12:10:00	1.94874	1.948829	1.94874	0
2025-03-09 12:15:00	1.94906	1.948864	1.94906	0
2025-03-09 12:20:00	1.94907	1.948899	1.94907	0
2025-03-09 12:25:00	1.9494	1.948967	1.9494	0
2025-03-09 12:30:00	1.94907	1.949001	1.94907	0
2025-03-09 12:35:00	1.94908	1.949003	1.94908	0
2025-03-09 12:40:00	1.94941	1.949038	1.94941	0
2025-03-09 12:45:00	1.94941	1.949105	1.94941	0
2025-03-09 12:50:00	1.94907	1.949105	1.94907	0
2025-03-09 12:55:00	1.9494	1.949171	1.9494	0
2025-03-09 13:00:00	1.94938	1.949235	1.94938	0
2025-03-09 13:05:00	1.94937	1.949266	1.94937	0
2025-03-09 13:10:00	1.94937	1.949296	1.94937	0
2025-03-09 13:15:00	1.94936	1.949292	1.94936	0
2025-03-09 13:20:00	1.94936	1.949321	1.94936	0
2025-03-09 13:25:00	1.94937	1.94935	1.94937	0
2025-03-09 13:30:00	1.94938	1.949347	1.94938	0
2025-03-09 13:35:00	1.9494	1.949346	1.9494	0
2025-03-09 13:40:00	1.94942	1.949381	1.94942	0
2025-03-09 13:45:00	1.94944	1.949385	1.94944	0
2025-03-09 13:50:00	1.94945	1.949392	1.94945	0
2025-03-09 13:55:00	1.94946	1.949401	1.94946	0
2025-03-09 14:00:00	1.94947	1.949411	1.94947	0
2025-03-09 14:05:00	1.94948	1.949423	1.94948	0
2025-03-09 14:10:00	1.94948	1.949435	1.94948	0
2025-03-09 14:15:00	1.94981	1.949479	1.94981	0
2025-03-09 14:20:00	1.94948	1.949489	1.94948	0
2025-03-09 14:25:00	1.94947	1.949496	1.94947	0
2025-03-09 14:30:00	1.94979	1.949533	1.94979	0
2025-03-09 14:35:00	1.94945	1.949534	1.94945	0
2025-03-09 14:40:00	1.94944	1.949533	1.94944	0
2025-03-09 14:45:00	1.94976	1.949563	1.94976	0
2025-03-09 14:50:00	1.94975	1.949591	1.94975	0
2025-03-09 14:55:00	1.9494	1.949583	1.9494	0
2025-03-09 15:00:00	1.94972	1.949607	1.94972	0
2025-03-09 15:05:00	1.95004	1.94963	1.95004	0
2025-03-09 15:10:00	1.94937	1.949619	1.94937	0
2025-03-09 15:15:00	1.94969	1.949641	1.94969	0
2025-03-09 15:20:00	1.94969	1.949631	1.94969	0
2025-03-09 15:25:00	1.95002	1.949688	1.95002	0
2025-03-09 15:30:00	1.94968	1.949712	1.94968	0
2025-03-09 15:35:00	1.94968	1.949704	1.94968	0
2025-03-09 15:40:00	1.95002	1.949731	1.95002	0
2025-03-09 15:45:00	1.95002	1.949793	1.95002	0
2025-03-09 15:50:00	1.95003	1.949824	1.95003	0
2025-03-09 15:55:00	1.95003	1.949823	1.95003	0
2025-03-09 16:00:00	1.95003	1.949889	1.95003	0
2025-03-09 16:05:00	1.95036	1.949956	1.95036	0
2025-03-09 16:10:00	1.95002	1.949989	1.95002	0
2025-03-09 16:15:00	1.95002	1.949989	1.95002	0
2025-03-09 16:20:00	1.95066	1.950087	1.95066	0
2025-03-09 16:25:00	1.95033	1.950152	1.95033	0
2025-03-09 16:30:00	1.95033	1.950183	1.95033	0
2025-03-09 16:35:00	1.95067	1.950248	1.95067	0
2025-03-09 16:40:00	1.95068	1.950313	1.95068	0
2025-03-09 16:45:00	1.95069	1.950379	1.95069	0
2025-03-09 16:50:00	1.9507	1.950446	1.9507	0
2025-03-09 16:55:00	1.95071	1.950481	1.95071	0
2025-03-09 17:00:00	1.95071	1.95055	1.95071	0
2025-03-09 17:05:00	1.95072	1.95062	1.95072	0
2025-03-09 17:10:00	1.95072	1.950626	1.95072	0
2025-03-09 17:15:00	1.95006	1.950599	1.95006	0
2025-03-09 17:20:00	1.95072	1.950638	1.95072	0
2025-03-09 17:25:00	1.95072	1.950643	1.95072	0
2025-03-09 17:30:00	1.95072	1.950647	1.95072	0
2025-03-09 17:35:00	1.95072	1.95065	1.95072	0
2025-03-09 17:40:00	1.95072	1.950652	1.95072	0
2025-03-09 17:45:00	1.95073	1.950654	1.95073	0
2025-03-09 17:50:00	1.95074	1.950657	1.95074	0
2025-03-09 17:55:00	1.95075	1.95066	1.95075	0
2025-03-09 18:00:00	1.95108	1.950696	1.95108	0
2025-03-09 18:05:00	1.95141	1.950831	1.95141	0
2025-03-09 18:10:00	1.95108	1.950867	1.95108	0
2025-03-09 18:15:00	1.9514	1.950935	1.9514	0
2025-03-09 18:20:00	1.9514	1.951003	1.9514	0
2025-03-09 18:25:00	1.95139	1.95107	1.95139	0
2025-03-09 18:30:00	1.95172	1.95117	1.95172	0
2025-03-09 18:35:00	1.95105	1.951202	1.95105	0
2025-03-09 18:40:00	1.95171	1.951299	1.95171	0
2025-03-09 18:45:00	1.95137	1.951361	1.95137	0
2025-03-09 18:50:00	1.95169	1.951422	1.95169	0
2025-03-09 18:55:00	1.95169	1.95145	1.95169	0
2025-03-09 19:00:00	1.95201	1.951543	1.95201	0
2025-03-09 19:05:00	1.95201	1.951604	1.95201	0
2025-03-09 19:10:00	1.952	1.951664	1.952	0
2025-03-09 19:15:00	1.952	1.951725	1.952	0
2025-03-09 19:20:00	1.952	1.951753	1.952	0
2025-03-09 19:25:00	1.95199	1.951847	1.95199	0
2025-03-09 19:30:00	1.952	1.951876	1.952	0
2025-03-09 19:35:00	1.952	1.951939	1.952	0
2025-03-09 19:40:00	1.95201	1.951971	1.95201	0
2025-03-09 19:45:00	1.95168	1.95197	1.95168	0
2025-03-09 19:50:00	1.95202	1.951971	1.95202	0
2025-03-09 19:55:00	1.95203	1.951973	1.95203	0
2025-03-09 20:00:00	1.95204	1.951977	1.95204	0
2025-03-09 20:05:00	1.95205	1.951982	1.95205	0
2025-03-09 20:10:00	1.95207	1.951989	1.95207	0
2025-03-09 20:15:00	1.95208	1.951998	1.95208	0
2025-03-09 20:20:00	1.95209	1.952007	1.95209	0
2025-03-09 20:25:00	1.9521	1.952017	1.9521	0
2025-03-09 20:30:00	1.95211	1.952027	1.95211	0
2025-03-09 20:35:00	1.95211	1.95207	1.95211	0
2025-03-09 20:40:00	1.9521	1.952078	1.9521	0
2025-03-09 20:45:00	1.9521	1.952085	1.9521	0
2025-03-09 20:50:00	1.95209	1.95209	1.95209	0
2025-03-09 20:55:00	1.95208	1.952093	1.95208	0
2025-03-09 21:00:00	1.95209	1.952095	1.95209	0
2025-03-09 21:05:00	1.95209	1.952096	1.95209	0
2025-03-09 21:10:00	1.95242	1.952129	1.95242	0
2025-03-09 21:15:00	1.95241	1.95216	1.95241	0
2025-03-09 21:20:00	1.95208	1.952157	1.95208	0
2025-03-09 21:25:00	1.9524	1.952186	1.9524	0
2025-03-09 21:30:00	1.9524	1.952216	1.9524	0
2025-03-09 21:35:00	1.95239	1.952245	1.95239	0
2025-03-09 21:40:00	1.95272	1.952308	1.95272	0
2025-03-09 21:45:00	1.95272	1.952372	1.95272	0
2025-03-09 21:50:00	1.95238	1.952401	1.95238	0
2025-03-09 21:55:00	1.95304	1.952496	1.95304	0
2025-03-09 22:00:00	1.95238	1.952492	1.95238	0
2025-03-09 22:05:00	1.95337	1.952588	1.95337	0
2025-03-09 22:10:00	1.95338	1.952718	1.95338	0
2025-03-09 22:15:00	1.95338	1.952816	1.95338	0
2025-03-09 22:20:00	1.95338	1.952914	1.95338	0
2025-03-09 22:25:00	1.95304	1.952979	1.95304	0
2025-03-09 22:30:00	1.95337	1.953044	1.95337	0
2025-03-09 22:35:00	1.95304	1.953076	1.95304	0
2025-03-09 22:40:00	1.95337	1.953175	1.95337	0
2025-03-09 22:45:00	1.95304	1.953175	1.95304	0
2025-03-09 22:50:00	1.95338	1.953275	1.95338	0
2025-03-09 22:55:00	1.95338	1.953276	1.95338	0
2025-03-09 23:00:00	1.95305	1.953243	1.95305	0
2025-03-09 23:05:00	1.95338	1.953243	1.95338	0
2025-03-09 23:10:00	1.95338	1.953243	1.95338	0
2025-03-09 23:15:00	1.95338	1.953277	1.95338	0
2025-03-09 23:20:00	1.95338	1.953278	1.95338	0
2025-03-09 23:25:00	1.95338	1.953312	1.95338	0
2025-03-09 23:30:00	1.95338	1.953313	1.95338	0
2025-03-09 23:35:00	1.95337	1.953346	1.95337	0
2025-03-09 23:40:00	1.95336	1.953344	1.95336	0
2025-03-09 23:45:00	1.95336	1.953342	1.95336	0
2025-03-09 23:50:00	1.95335	1.953372	1.95335	0
2025-03-09 23:55:00	1.95335	1.953369	1.95335	0
2025-03-10 00:00:00	1.95336	1.953367	1.95336	0
2025-03-10 00:05:00	1.95336	1.953365	1.95336	0
2025-03-10 00:10:00	1.95337	1.953364	1.95337	0
2025-03-10 00:15:00	1.95338	1.953364	1.95338	0
2025-03-10 00:20:00	1.95371	1.953397	1.95371	0
2025-03-10 00:25:00	1.95339	1.953399	1.95339	0
2025-03-10 00:30:00	1.95339	1.953402	1.95339	0
2025-03-10 00:35:00	1.95405	1.953471	1.95405	0
2025-03-10 00:40:00	1.95371	1.953507	1.95371	0
2025-03-10 00:45:00	1.95372	1.953544	1.95372	0
2025-03-10 00:50:00	1.95372	1.95358	1.95372	0
2025-03-10 00:55:00	1.95339	1.953583	1.95339	0
2025-03-10 01:00:00	1.95404	1.95365	1.95404	0
2025-03-10 01:05:00	1.95403	1.953715	1.95403	0
2025-03-10 01:10:00	1.95401	1.953745	1.95401	0
2025-03-10 01:15:00	1.95466	1.953872	1.95466	0
2025-03-10 01:20:00	1.95465	1.953998	1.95465	0
2025-03-10 01:25:00	1.95465	1.954058	1.95465	0
2025-03-10 01:30:00	1.95432	1.954119	1.95432	0
2025-03-10 01:35:00	1.95433	1.95418	1.95433	0
2025-03-10 01:40:00	1.95466	1.954274	1.95466	0
2025-03-10 01:45:00	1.95467	1.954402	1.95467	0
2025-03-10 01:50:00	1.95468	1.954466	1.95468	0
2025-03-10 01:55:00	1.95468	1.954531	1.95468	0
2025-03-10 02:00:00	1.95436	1.954566	1.95436	0
2025-03-10 02:05:00	1.95437	1.954537	1.95437	0
2025-03-10 02:10:00	1.95438	1.95451	1.95438	0
2025-03-10 02:15:00	1.95471	1.954516	1.95471	0
2025-03-10 02:20:00	1.95472	1.954556	1.95472	0
2025-03-10 02:25:00	1.95472	1.954595	1.95472	0
2025-03-10 02:30:00	1.95439	1.954568	1.95439	0
2025-03-10 02:35:00	1.95438	1.954539	1.95438	0
2025-03-10 02:40:00	1.95438	1.954509	1.95438	0
2025-03-10 02:45:00	1.9547	1.954511	1.9547	0
2025-03-10 02:50:00	1.95469	1.954544	1.95469	0
2025-03-10 02:55:00	1.95468	1.954575	1.95468	0
2025-03-10 03:00:00	1.95467	1.954604	1.95467	0
2025-03-10 03:05:00	1.95467	1.9546	1.95467	0
2025-03-10 03:10:00	1.95467	1.954595	1.95467	0
2025-03-10 03:15:00	1.95467	1.95459	1.95467	0
2025-03-10 03:20:00	1.95467	1.954618	1.95467	0
2025-03-10 03:25:00	1.95468	1.954648	1.95468	0
2025-03-10 03:30:00	1.95468	1.954678	1.95468	0
2025-03-10 03:35:00	1.95468	1.954676	1.95468	0
2025-03-10 03:40:00	1.95467	1.954674	1.95467	0
2025-03-10 03:45:00	1.95467	1.954673	1.95467	0
2025-03-10 03:50:00	1.95499	1.954705	1.95499	0
2025-03-10 03:55:00	1.95499	1.954737	1.95499	0
2025-03-10 04:00:00	1.95498	1.954768	1.95498	0
2025-03-10 04:05:00	1.95465	1.954766	1.95465	0
2025-03-10 04:10:00	1.95498	1.954797	1.95498	0
2025-03-10 04:15:00	1.95466	1.954795	1.95466	0
2025-03-10 04:20:00	1.95499	1.954826	1.95499	0
2025-03-10 04:25:00	1.95467	1.954825	1.95467	0
2025-03-10 04:30:00	1.955	1.954858	1.955	0
2025-03-10 04:35:00	1.955	1.954891	1.955	0
2025-03-10 04:40:00	1.95533	1.954925	1.95533	0
2025-03-10 04:45:00	1.955	1.954926	1.955	0
2025-03-10 04:50:00	1.955	1.954928	1.955	0
2025-03-10 04:55:00	1.95499	1.954962	1.95499	0
2025-03-10 05:00:00	1.95466	1.95493	1.95466	0
2025-03-10 05:05:00	1.95565	1.955029	1.95565	0
2025-03-10 05:10:00	1.95532	1.955062	1.95532	0
2025-03-10 05:15:00	1.95565	1.95516	1.95565	0
2025-03-10 05:20:00	1.95532	1.955192	1.95532	0
2025-03-10 05:25:00	1.95532	1.955224	1.95532	0
2025-03-10 05:30:00	1.95532	1.955223	1.95532	0
2025-03-10 05:35:00	1.95532	1.955255	1.95532	0
2025-03-10 05:40:00	1.95499	1.955254	1.95499	0
2025-03-10 05:45:00	1.95532	1.955287	1.95532	0
2025-03-10 05:50:00	1.95532	1.955353	1.95532	0
2025-03-10 05:55:00	1.95565	1.955353	1.95565	0
2025-03-10 06:00:00	1.95565	1.955386	1.95565	0
2025-03-10 06:05:00	1.95566	1.955387	1.95566	0
2025-03-10 06:10:00	1.95533	1.955388	1.95533	0
2025-03-10 06:15:00	1.95599	1.955455	1.95599	0
2025-03-10 06:20:00	1.95566	1.955489	1.95566	0
2025-03-10 06:25:00	1.95599	1.955556	1.95599	0
2025-03-10 06:30:00	1.95599	1.955656	1.95599	0
2025-03-10 06:35:00	1.96424	1.956548	1.96424	0
2025-03-10 06:40:00	1.9593	1.956946	1.9593	0
2025-03-10 06:45:00	1.95666	1.957047	1.95666	0
2025-03-10 06:50:00	1.95568	1.95705	1.95568	0
2025-03-10 06:55:00	1.95503	1.956987	1.95503	0
2025-03-10 07:00:00	1.95602	1.957056	1.95602	0
2025-03-10 07:05:00	1.95569	1.957026	1.95569	0
2025-03-10 07:10:00	1.95537	1.956997	1.95537	0
2025-03-10 07:15:00	1.95537	1.956935	1.95537	0
2025-03-10 07:20:00	1.95537	1.956873	1.95537	0
2025-03-10 07:25:00	1.95538	1.955987	1.95538	0
2025-03-10 07:30:00	1.95539	1.955596	1.95539	0
2025-03-10 07:35:00	1.95539	1.955469	1.95539	0
2025-03-10 07:40:00	1.9554	1.955441	1.9554	0
2025-03-10 07:45:00	1.95573	1.955511	1.95573	0
2025-03-10 07:50:00	1.9554	1.955449	1.9554	0
2025-03-10 07:55:00	1.95572	1.955452	1.95572	0
2025-03-10 08:00:00	1.95505	1.95542	1.95505	0
2025-03-10 08:05:00	1.95602	1.955485	1.95602	0
2025-03-10 08:10:00	1.95601	1.955549	1.95601	0
2025-03-10 08:15:00	1.95568	1.955579	1.95568	0
2025-03-10 08:20:00	1.956	1.95564	1.956	0
2025-03-10 08:25:00	1.956	1.955701	1.956	0
2025-03-10 08:30:00	1.95534	1.955695	1.95534	0
2025-03-10 08:35:00	1.95599	1.955721	1.95599	0
2025-03-10 08:40:00	1.95598	1.955779	1.95598	0
2025-03-10 08:45:00	1.95597	1.955804	1.95597	0
2025-03-10 08:50:00	1.95596	1.955895	1.95596	0
2025-03-10 08:55:00	1.95562	1.955855	1.95562	0
2025-03-10 09:00:00	1.95594	1.955848	1.95594	0
2025-03-10 09:05:00	1.95594	1.955874	1.95594	0
2025-03-10 09:10:00	1.95594	1.955868	1.95594	0
2025-03-10 09:15:00	1.95594	1.955862	1.95594	0
2025-03-10 09:20:00	1.95594	1.955922	1.95594	0
2025-03-10 09:25:00	1.95957	1.95628	1.95957	0
2025-03-10 09:30:00	1.9665	1.957332	1.9665	0
2025-03-10 09:35:00	1.96716	1.958451	1.96716	0
2025-03-10 09:40:00	1.96387	1.959242	1.96387	0
2025-03-10 09:45:00	1.96222	1.959902	1.96222	0
2025-03-10 09:50:00	1.96189	1.960497	1.96189	0
2025-03-10 09:55:00	1.9609	1.960993	1.9609	0
2025-03-10 10:00:00	1.95958	1.961357	1.95958	0
2025-03-10 10:05:00	1.9543	1.961193	1.9543	0
2025-03-10 10:10:00	1.95232	1.960831	1.95232	0
2025-03-10 10:15:00	1.952	1.960074	1.952	0
2025-03-10 10:20:00	1.952	1.958624	1.952	0
2025-03-10 10:25:00	1.953	1.957208	1.953	0
2025-03-10 10:30:00	1.95399	1.95622	1.95399	0
2025-03-10 10:35:00	1.954	1.955398	1.954	0
2025-03-10 10:40:00	1.95467	1.954676	1.95467	0
2025-03-10 10:45:00	1.95467	1.954053	1.95467	0
2025-03-10 10:50:00	1.95467	1.953562	1.95467	0
2025-03-10 10:55:00	1.95468	1.9536	1.95468	0
2025-03-10 11:00:00	1.95468	1.953836	1.95468	0
2025-03-10 11:05:00	1.95469	1.954105	1.95469	0
2025-03-10 11:10:00	1.95469	1.954374	1.95469	0
2025-03-10 11:15:00	1.95469	1.954543	1.95469	0
2025-03-10 11:20:00	1.95468	1.954612	1.95468	0
2025-03-10 11:25:00	1.95467	1.954679	1.95467	0
2025-03-10 11:30:00	1.95467	1.954679	1.95467	0
2025-03-10 11:35:00	1.95499	1.954711	1.95499	0
2025-03-10 11:40:00	1.95499	1.954743	1.95499	0
2025-03-10 11:45:00	1.95498	1.954773	1.95498	0
2025-03-10 11:50:00	1.95465	1.95477	1.95465	0
2025-03-10 11:55:00	1.95498	1.954799	1.95498	0
2025-03-10 12:00:00	1.95498	1.954828	1.95498	0
2025-03-10 12:05:00	1.95531	1.95489	1.95531	0
2025-03-10 12:10:00	1.95531	1.954953	1.95531	0
2025-03-10 12:15:00	1.95565	1.955051	1.95565	0
2025-03-10 12:20:00	1.95597	1.955181	1.95597	0
2025-03-10 12:25:00	1.95564	1.955246	1.95564	0
2025-03-10 12:30:00	1.95531	1.955278	1.95531	0
2025-03-10 12:35:00	1.95596	1.955376	1.95596	0
2025-03-10 12:40:00	1.9553	1.955441	1.9553	0
2025-03-10 12:45:00	1.95662	1.955605	1.95662	0
2025-03-10 12:50:00	1.95728	1.955835	1.95728	0
2025-03-10 12:55:00	1.95959	1.956263	1.95959	0
2025-03-10 13:00:00	1.95727	1.956459	1.95727	0
2025-03-10 13:05:00	1.95595	1.956489	1.95595	0
2025-03-10 13:10:00	1.95595	1.956487	1.95595	0
2025-03-10 13:15:00	1.95595	1.956518	1.95595	0
2025-03-10 13:20:00	1.95595	1.956582	1.95595	0
2025-03-10 13:25:00	1.95595	1.956581	1.95595	0
2025-03-10 13:30:00	1.95596	1.956647	1.95596	0
2025-03-10 13:35:00	1.95728	1.956713	1.95728	0
2025-03-10 13:40:00	1.95728	1.956713	1.95728	0
2025-03-10 13:45:00	1.95596	1.95635	1.95596	0
2025-03-10 13:50:00	1.95728	1.956351	1.95728	0
2025-03-10 13:55:00	1.95629	1.956385	1.95629	0
2025-03-10 14:00:00	1.95629	1.956419	1.95629	0
2025-03-10 14:05:00	1.95663	1.956487	1.95663	0
2025-03-10 14:10:00	1.95663	1.956555	1.95663	0
2025-03-10 14:15:00	1.96059	1.957019	1.96059	0
2025-03-10 14:20:00	1.96291	1.957714	1.96291	0
2025-03-10 14:25:00	1.95863	1.957849	1.95863	0
2025-03-10 14:30:00	1.95731	1.957852	1.95731	0
2025-03-10 14:35:00	1.95599	1.957855	1.95599	0
2025-03-10 14:40:00	1.95633	1.95776	1.95633	0
2025-03-10 14:45:00	1.95667	1.957798	1.95667	0
2025-03-10 14:50:00	1.95634	1.957803	1.95634	0
2025-03-10 14:55:00	1.95668	1.957808	1.95668	0
2025-03-10 15:00:00	1.95635	1.95778	1.95635	0
2025-03-10 15:05:00	1.95734	1.957455	1.95734	0
2025-03-10 15:10:00	1.95701	1.956865	1.95701	0
2025-03-10 15:15:00	1.95733	1.956735	1.95733	0
2025-03-10 15:20:00	1.95732	1.956736	1.95732	0
2025-03-10 15:25:00	1.95731	1.956868	1.95731	0
2025-03-10 15:30:00	1.9573	1.956965	1.9573	0
2025-03-10 15:35:00	1.9573	1.957028	1.9573	0
2025-03-10 15:40:00	1.9573	1.957124	1.9573	0
2025-03-10 15:45:00	1.95731	1.957187	1.95731	0
2025-03-10 15:50:00	1.95731	1.957283	1.95731	0
2025-03-10 15:55:00	1.95732	1.957281	1.95732	0
2025-03-10 16:00:00	1.95732	1.957312	1.95732	0
2025-03-10 16:05:00	1.95732	1.957311	1.95732	0
2025-03-10 16:10:00	1.95733	1.957312	1.95733	0
2025-03-10 16:15:00	1.95766	1.957347	1.95766	0
2025-03-10 16:20:00	1.95767	1.957384	1.95767	0
2025-03-10 16:25:00	1.95801	1.957455	1.95801	0
2025-03-10 16:30:00	1.95769	1.957494	1.95769	0
2025-03-10 16:35:00	1.95769	1.957532	1.95769	0
2025-03-10 16:40:00	1.95801	1.957602	1.95801	0
2025-03-10 16:45:00	1.95768	1.957638	1.95768	0
2025-03-10 16:50:00	1.95768	1.957674	1.95768	0
2025-03-10 16:55:00	1.958	1.957742	1.958	0
2025-03-10 17:00:00	1.95768	1.957777	1.95768	0
2025-03-10 17:05:00	1.95834	1.957845	1.95834	0
2025-03-10 17:10:00	1.95867	1.957945	1.95867	0
2025-03-10 17:15:00	1.95833	1.957977	1.95833	0
2025-03-10 17:20:00	1.95833	1.958041	1.95833	0
2025-03-10 17:25:00	1.95799	1.958071	1.95799	0
2025-03-10 17:30:00	1.95864	1.958134	1.95864	0
2025-03-10 17:35:00	1.95863	1.958229	1.95863	0
2025-03-10 17:40:00	1.95829	1.95829	1.95829	0
2025-03-10 17:45:00	1.95828	1.958318	1.95828	0
2025-03-10 17:50:00	1.95828	1.958378	1.95828	0
2025-03-10 17:55:00	1.95862	1.958406	1.95862	0
2025-03-10 18:00:00	1.9583	1.958369	1.9583	0
2025-03-10 18:05:00	1.95864	1.9584	1.95864	0
2025-03-10 18:10:00	1.95864	1.958431	1.95864	0
2025-03-10 18:15:00	1.95864	1.958496	1.95864	0
2025-03-10 18:20:00	1.95865	1.958497	1.95865	0
2025-03-10 18:25:00	1.95865	1.958499	1.95865	0
2025-03-10 18:30:00	1.95865	1.958535	1.95865	0
2025-03-10 18:35:00	1.95865	1.958572	1.95865	0
2025-03-10 18:40:00	1.95864	1.958608	1.95864	0
2025-03-10 18:45:00	1.95864	1.95861	1.95864	0
2025-03-10 18:50:00	1.95897	1.958677	1.95897	0
2025-03-10 18:55:00	1.95897	1.95871	1.95897	0
2025-03-10 19:00:00	1.95864	1.95871	1.95864	0
2025-03-10 19:05:00	1.95865	1.958711	1.95865	0
2025-03-10 19:10:00	1.95898	1.958744	1.95898	0
2025-03-10 19:15:00	1.95931	1.95881	1.95931	0
2025-03-10 19:20:00	1.95899	1.958844	1.95899	0
2025-03-10 19:25:00	1.95933	1.958912	1.95933	0
2025-03-10 19:30:00	1.95934	1.958982	1.95934	0
2025-03-10 19:35:00	1.95935	1.959053	1.95935	0
2025-03-10 19:40:00	1.95968	1.959124	1.95968	0
2025-03-10 19:45:00	1.95935	1.959162	1.95935	0
2025-03-10 19:50:00	1.96001	1.959299	1.96001	0
2025-03-10 19:55:00	1.95968	1.959402	1.95968	0
2025-03-10 20:00:00	1.95934	1.959438	1.95934	0
2025-03-10 20:05:00	1.95999	1.959506	1.95999	0
2025-03-10 20:10:00	1.95998	1.959605	1.95998	0
2025-03-10 20:15:00	1.9593	1.959602	1.9593	0
2025-03-10 20:20:00	1.95897	1.959565	1.95897	0
2025-03-10 20:25:00	1.95929	1.959559	1.95929	0
2025-03-10 20:30:00	1.95896	1.959487	1.95896	0
2025-03-10 20:35:00	1.95961	1.959513	1.95961	0
2025-03-10 20:40:00	1.95961	1.959473	1.95961	0
2025-03-10 20:45:00	1.95927	1.959432	1.95927	0
2025-03-10 20:50:00	1.95993	1.959491	1.95993	0
2025-03-10 20:55:00	1.95993	1.959485	1.95993	0
2025-03-10 21:00:00	1.95993	1.95948	1.95993	0
2025-03-10 21:05:00	1.95993	1.959543	1.95993	0
2025-03-10 21:10:00	1.95993	1.959639	1.95993	0
2025-03-10 21:15:00	1.95993	1.959703	1.95993	0
2025-03-10 21:20:00	1.95993	1.9598	1.95993	0
2025-03-10 21:25:00	1.9596	1.959799	1.9596	0
2025-03-10 21:30:00	1.95993	1.959831	1.95993	0
2025-03-10 21:35:00	1.95993	1.959897	1.95993	0
2025-03-10 21:40:00	1.95993	1.959897	1.95993	0
2025-03-10 21:45:00	1.95994	1.959898	1.95994	0
2025-03-10 21:50:00	1.95994	1.959899	1.95994	0
2025-03-10 21:55:00	1.96061	1.959967	1.96061	0
2025-03-10 22:00:00	1.96029	1.960003	1.96029	0
2025-03-10 22:05:00	1.95998	1.960008	1.95998	0
2025-03-10 22:10:00	1.95999	1.960014	1.95999	0
2025-03-10 22:15:00	1.96001	1.960055	1.96001	0
2025-03-10 22:20:00	1.96002	1.960064	1.96002	0
2025-03-10 22:25:00	1.96002	1.960073	1.96002	0
2025-03-10 22:30:00	1.96001	1.960081	1.96001	0
2025-03-10 22:35:00	1.96033	1.96012	1.96033	0
2025-03-10 22:40:00	1.96033	1.960159	1.96033	0
2025-03-10 22:45:00	1.95999	1.960097	1.95999	0
2025-03-10 22:50:00	1.95998	1.960066	1.95998	0
2025-03-10 22:55:00	1.9603	1.960098	1.9603	0
2025-03-10 23:00:00	1.96029	1.960128	1.96029	0
2025-03-10 23:05:00	1.96028	1.960155	1.96028	0
2025-03-10 23:10:00	1.96027	1.96018	1.96027	0
2025-03-10 23:15:00	1.96027	1.960205	1.96027	0
2025-03-10 23:20:00	1.96059	1.960263	1.96059	0
2025-03-10 23:25:00	1.95993	1.960223	1.95993	0
2025-03-10 23:30:00	1.96058	1.960248	1.96058	0
2025-03-10 23:35:00	1.96058	1.960307	1.96058	0
2025-03-10 23:40:00	1.96058	1.960367	1.96058	0
2025-03-10 23:45:00	1.96025	1.960362	1.96025	0
2025-03-10 23:50:00	1.96026	1.960359	1.96026	0
2025-03-10 23:55:00	1.96059	1.96039	1.96059	0
2025-03-11 00:00:00	1.96026	1.960389	1.96026	0
2025-03-11 00:05:00	1.9606	1.960422	1.9606	0
2025-03-11 00:10:00	1.9606	1.960423	1.9606	0
2025-03-11 00:15:00	1.96095	1.960525	1.96095	0
2025-03-11 00:20:00	1.96063	1.96053	1.96063	0
2025-03-11 00:25:00	1.96131	1.960603	1.96131	0
2025-03-11 00:30:00	1.96132	1.960677	1.96132	0
2025-03-11 00:35:00	1.96099	1.960751	1.96099	0
2025-03-11 00:40:00	1.961	1.960825	1.961	0
2025-03-11 00:45:00	1.961	1.960866	1.961	0
2025-03-11 00:50:00	1.96134	1.960974	1.96134	0
2025-03-11 00:55:00	1.96134	1.961048	1.96134	0
2025-03-11 01:00:00	1.96101	1.961089	1.96101	0
2025-03-11 01:05:00	1.96133	1.961127	1.96133	0
2025-03-11 01:10:00	1.961	1.961164	1.961	0
2025-03-11 01:15:00	1.96132	1.961165	1.96132	0
2025-03-11 01:20:00	1.96131	1.961164	1.96131	0
2025-03-11 01:25:00	1.96131	1.961196	1.96131	0
2025-03-11 01:30:00	1.9613	1.961226	1.9613	0
2025-03-11 01:35:00	1.96129	1.961255	1.96129	0
2025-03-11 01:40:00	1.96162	1.961283	1.96162	0
2025-03-11 01:45:00	1.9613	1.961279	1.9613	0
2025-03-11 01:50:00	1.9613	1.961308	1.9613	0
2025-03-11 01:55:00	1.9613	1.961305	1.9613	0
2025-03-11 02:00:00	1.96163	1.961368	1.96163	0
2025-03-11 02:05:00	1.96131	1.961367	1.96131	0
2025-03-11 02:10:00	1.96163	1.961399	1.96163	0
2025-03-11 02:15:00	1.96163	1.961431	1.96163	0
2025-03-11 02:20:00	1.96164	1.961465	1.96164	0
2025-03-11 02:25:00	1.96165	1.961501	1.96165	0
2025-03-11 02:30:00	1.96198	1.961537	1.96198	0
2025-03-11 02:35:00	1.96166	1.961573	1.96166	0
2025-03-11 02:40:00	1.96166	1.961609	1.96166	0
2025-03-11 02:45:00	1.96167	1.961646	1.96167	0
2025-03-11 02:50:00	1.96167	1.96165	1.96167	0
2025-03-11 02:55:00	1.96166	1.961685	1.96166	0
2025-03-11 03:00:00	1.96166	1.961688	1.96166	0
2025-03-11 03:05:00	1.96165	1.96169	1.96165	0
2025-03-11 03:10:00	1.96163	1.961689	1.96163	0
2025-03-11 03:15:00	1.96162	1.961686	1.96162	0
2025-03-11 03:20:00	1.96195	1.961683	1.96195	0
2025-03-11 03:25:00	1.96195	1.961712	1.96195	0
2025-03-11 03:30:00	1.96228	1.961774	1.96228	0
2025-03-11 03:35:00	1.96195	1.961802	1.96195	0
2025-03-11 03:40:00	1.96229	1.961864	1.96229	0
2025-03-11 03:45:00	1.96229	1.961927	1.96229	0
2025-03-11 03:50:00	1.96229	1.96199	1.96229	0
2025-03-11 03:55:00	1.9623	1.962055	1.9623	0
2025-03-11 04:00:00	1.9623	1.962122	1.9623	0
2025-03-11 04:05:00	1.9623	1.96219	1.9623	0
2025-03-11 04:10:00	1.96229	1.962224	1.96229	0
2025-03-11 04:15:00	1.96196	1.962225	1.96196	0
2025-03-11 04:20:00	1.96229	1.962226	1.96229	0
2025-03-11 04:25:00	1.9623	1.962261	1.9623	0
2025-03-11 04:30:00	1.96263	1.962295	1.96263	0
2025-03-11 04:35:00	1.96263	1.962329	1.96263	0
2025-03-11 04:40:00	1.96231	1.962331	1.96231	0
2025-03-11 04:45:00	1.96232	1.962333	1.96232	0
2025-03-11 04:50:00	1.96264	1.962367	1.96264	0
2025-03-11 04:55:00	1.96231	1.962368	1.96231	0
2025-03-11 05:00:00	1.96262	1.962401	1.96262	0
2025-03-11 05:05:00	1.96261	1.962466	1.96261	0
2025-03-11 05:10:00	1.96259	1.962496	1.96259	0
2025-03-11 05:15:00	1.96258	1.962524	1.96258	0
2025-03-11 05:20:00	1.96257	1.962518	1.96257	0
2025-03-11 05:25:00	1.96223	1.962478	1.96223	0
2025-03-11 05:30:00	1.96256	1.962503	1.96256	0
2025-03-11 05:35:00	1.96256	1.962527	1.96256	0
2025-03-11 05:40:00	1.96256	1.962519	1.96256	0
2025-03-11 05:45:00	1.96256	1.962544	1.96256	0
2025-03-11 05:50:00	1.96256	1.962538	1.96256	0
2025-03-11 05:55:00	1.96256	1.962533	1.96256	0
2025-03-11 06:00:00	1.96257	1.962531	1.96257	0
2025-03-11 06:05:00	1.96256	1.962529	1.96256	0
2025-03-11 06:10:00	1.96256	1.962528	1.96256	0
2025-03-11 06:15:00	1.96256	1.962561	1.96256	0
2025-03-11 06:20:00	1.96255	1.96256	1.96255	0
2025-03-11 06:25:00	1.96255	1.962559	1.96255	0
2025-03-11 06:30:00	1.96255	1.962558	1.96255	0
2025-03-11 06:35:00	1.96256	1.962558	1.96256	0
2025-03-11 06:40:00	1.96323	1.962625	1.96323	0
2025-03-11 06:45:00	1.96786	1.963155	1.96786	0
2025-03-11 06:50:00	1.96853	1.963751	1.96853	0
2025-03-11 06:55:00	1.96888	1.964383	1.96888	0
2025-03-11 07:00:00	1.9646	1.964587	1.9646	0
2025-03-11 07:05:00	1.96262	1.964593	1.96262	0
2025-03-11 07:10:00	1.96197	1.964535	1.96197	0
2025-03-11 07:15:00	1.9623	1.96451	1.9623	0
2025-03-11 07:20:00	1.96262	1.964517	1.96262	0
2025-03-11 07:25:00	1.96228	1.964489	1.96228	0
2025-03-11 07:30:00	1.9626	1.964426	1.9626	0
2025-03-11 07:35:00	1.96259	1.963899	1.96259	0
2025-03-11 07:40:00	1.96258	1.963304	1.96258	0
2025-03-11 07:45:00	1.96257	1.962673	1.96257	0
2025-03-11 07:50:00	1.96257	1.96247	1.96257	0
2025-03-11 07:55:00	1.96256	1.962464	1.96256	0
2025-03-11 08:00:00	1.96256	1.962523	1.96256	0
2025-03-11 08:05:00	1.96288	1.962581	1.96288	0
2025-03-11 08:10:00	1.96321	1.96264	1.96321	0
2025-03-11 08:15:00	1.96288	1.9627	1.96288	0
2025-03-11 08:20:00	1.96387	1.962827	1.96387	0
2025-03-11 08:25:00	1.96288	1.962856	1.96288	0
2025-03-11 08:30:00	1.96321	1.962919	1.96321	0
2025-03-11 08:35:00	1.96222	1.962884	1.96222	0
2025-03-11 08:40:00	1.96255	1.962882	1.96255	0
2025-03-11 08:45:00	1.96684	1.96331	1.96684	0
2025-03-11 08:50:00	1.96949	1.964003	1.96949	0
2025-03-11 08:55:00	1.96652	1.964367	1.96652	0
2025-03-11 09:00:00	1.96388	1.964434	1.96388	0
2025-03-11 09:05:00	1.9629	1.964436	1.9629	0
2025-03-11 09:10:00	1.96257	1.964306	1.96257	0
2025-03-11 09:15:00	1.96257	1.964275	1.96257	0
2025-03-11 09:20:00	1.96257	1.964211	1.96257	0
2025-03-11 09:25:00	1.96257	1.964246	1.96257	0
2025-03-11 09:30:00	1.96291	1.964282	1.96291	0
2025-03-11 09:35:00	1.96291	1.963889	1.96291	0
2025-03-11 09:40:00	1.96324	1.963264	1.96324	0
2025-03-11 09:45:00	1.96324	1.962936	1.96324	0
2025-03-11 09:50:00	1.96324	1.962872	1.96324	0
2025-03-11 09:55:00	1.9639	1.962972	1.9639	0
2025-03-11 10:00:00	1.9639	1.963105	1.9639	0
2025-03-11 10:05:00	1.96391	1.963239	1.96391	0
2025-03-11 10:10:00	1.96391	1.963373	1.96391	0
2025-03-11 10:15:00	1.96391	1.963507	1.96391	0
2025-03-11 10:20:00	1.96392	1.963608	1.96392	0
2025-03-11 10:25:00	1.96393	1.96371	1.96393	0
2025-03-11 10:30:00	1.96393	1.963779	1.96393	0
2025-03-11 10:35:00	1.96394	1.963849	1.96394	0
2025-03-11 10:40:00	1.96394	1.963919	1.96394	0
2025-03-11 10:45:00	1.96393	1.963922	1.96393	0
2025-03-11 10:50:00	1.96426	1.963958	1.96426	0
2025-03-11 10:55:00	1.96392	1.963959	1.96392	0
2025-03-11 11:00:00	1.96425	1.963993	1.96425	0
2025-03-11 11:05:00	1.96788	1.96439	1.96788	0
2025-03-11 11:10:00	1.96821	1.964819	1.96821	0
2025-03-11 11:15:00	1.96755	1.965181	1.96755	0
2025-03-11 11:20:00	1.96722	1.96551	1.96722	0
2025-03-11 11:25:00	1.96689	1.965805	1.96689	0
2025-03-11 11:30:00	1.96721	1.966132	1.96721	0
2025-03-11 11:35:00	1.96655	1.966394	1.96655	0
2025-03-11 11:40:00	1.96721	1.966689	1.96721	0
2025-03-11 11:45:00	1.96688	1.966985	1.96688	0
2025-03-11 11:50:00	1.96688	1.967248	1.96688	0
2025-03-11 11:55:00	1.96721	1.967181	1.96721	0
2025-03-11 12:00:00	1.96721	1.967081	1.96721	0
2025-03-11 12:05:00	1.96722	1.967048	1.96722	0
2025-03-11 12:10:00	1.96788	1.967114	1.96788	0
2025-03-11 12:15:00	1.96755	1.96718	1.96755	0
2025-03-11 12:20:00	1.96755	1.967214	1.96755	0
2025-03-11 12:25:00	1.96788	1.967347	1.96788	0
2025-03-11 12:30:00	1.96722	1.967348	1.96722	0
2025-03-11 12:35:00	1.96754	1.967414	1.96754	0
2025-03-11 12:40:00	1.96754	1.96748	1.96754	0
2025-03-11 12:45:00	1.96787	1.967546	1.96787	0
2025-03-11 12:50:00	1.96754	1.967579	1.96754	0
2025-03-11 12:55:00	1.96755	1.967612	1.96755	0
2025-03-11 13:00:00	1.96754	1.967578	1.96754	0
2025-03-11 13:05:00	1.96787	1.96761	1.96787	0
2025-03-11 13:10:00	1.96753	1.967608	1.96753	0
2025-03-11 13:15:00	1.96753	1.967573	1.96753	0
2025-03-11 13:20:00	1.96753	1.967604	1.96753	0
2025-03-11 13:25:00	1.96753	1.967603	1.96753	0
2025-03-11 13:30:00	1.96754	1.967603	1.96754	0
2025-03-11 13:35:00	1.96788	1.967604	1.96788	0
2025-03-11 13:40:00	1.96889	1.967739	1.96889	0
2025-03-11 13:45:00	1.97187	1.968171	1.97187	0
2025-03-11 13:50:00	1.97056	1.968473	1.97056	0
2025-03-11 13:55:00	1.96825	1.968511	1.96825	0
2025-03-11 14:00:00	1.96793	1.968551	1.96793	0
2025-03-11 14:05:00	1.96726	1.968524	1.96726	0
2025-03-11 14:10:00	1.96726	1.968497	1.96726	0
2025-03-11 14:15:00	1.96793	1.968537	1.96793	0
2025-03-11 14:20:00	1.9676	1.968543	1.9676	0
2025-03-11 14:25:00	1.96727	1.968482	1.96727	0
2025-03-11 14:30:00	1.96759	1.968352	1.96759	0
2025-03-11 14:35:00	1.96792	1.967957	1.96792	0
2025-03-11 14:40:00	1.96792	1.967693	1.96792	0
2025-03-11 14:45:00	1.96824	1.967692	1.96824	0
2025-03-11 14:50:00	1.96791	1.96769	1.96791	0
2025-03-11 14:55:00	1.96823	1.967787	1.96823	0
2025-03-11 15:00:00	1.96789	1.96785	1.96789	0
2025-03-11 15:05:00	1.96788	1.967845	1.96788	0
2025-03-11 15:10:00	1.96787	1.967872	1.96787	0
2025-03-11 15:15:00	1.96786	1.967931	1.96786	0
2025-03-11 15:20:00	1.96818	1.96799	1.96818	0
2025-03-11 15:25:00	1.96785	1.967983	1.96785	0
2025-03-11 15:30:00	1.96784	1.967975	1.96784	0
2025-03-11 15:35:00	1.96784	1.967935	1.96784	0
2025-03-11 15:40:00	1.96784	1.967928	1.96784	0
2025-03-11 15:45:00	1.96784	1.967889	1.96784	0
2025-03-11 15:50:00	1.96818	1.967918	1.96818	0
2025-03-11 15:55:00	1.96787	1.967917	1.96787	0
2025-03-11 16:00:00	1.96788	1.967918	1.96788	0
2025-03-11 16:05:00	1.9679	1.967922	1.9679	0
2025-03-11 16:10:00	1.96791	1.967895	1.96791	0
2025-03-11 16:15:00	1.96791	1.967901	1.96791	0
2025-03-11 16:20:00	1.9679	1.967907	1.9679	0
2025-03-11 16:25:00	1.96855	1.967978	1.96855	0
2025-03-11 16:30:00	1.96788	1.967982	1.96788	0
2025-03-11 16:35:00	1.96853	1.968051	1.96853	0
2025-03-11 16:40:00	1.96886	1.968119	1.96886	0
2025-03-11 16:45:00	1.96886	1.968218	1.96886	0
2025-03-11 16:50:00	1.96853	1.968283	1.96853	0
2025-03-11 16:55:00	1.96886	1.968379	1.96886	0
2025-03-11 17:00:00	1.96886	1.968474	1.96886	0
2025-03-11 17:05:00	1.96853	1.968536	1.96853	0
2025-03-11 17:10:00	1.96886	1.968632	1.96886	0
2025-03-11 17:15:00	1.96887	1.968664	1.96887	0
2025-03-11 17:20:00	1.96854	1.96873	1.96854	0
2025-03-11 17:25:00	1.96854	1.968731	1.96854	0
2025-03-11 17:30:00	1.96887	1.968732	1.96887	0
2025-03-11 17:35:00	1.96853	1.968699	1.96853	0
2025-03-11 17:40:00	1.96887	1.968733	1.96887	0
2025-03-11 17:45:00	1.9692	1.968767	1.9692	0
2025-03-11 17:50:00	1.96887	1.968768	1.96887	0
2025-03-11 17:55:00	1.96921	1.968836	1.96921	0
2025-03-11 18:00:00	1.96922	1.968872	1.96922	0
2025-03-11 18:05:00	1.96922	1.968907	1.96922	0
2025-03-11 18:10:00	1.96923	1.968976	1.96923	0
2025-03-11 18:15:00	1.96923	1.969045	1.96923	0
2025-03-11 18:20:00	1.96924	1.969082	1.96924	0
2025-03-11 18:25:00	1.96923	1.969152	1.96923	0
2025-03-11 18:30:00	1.96923	1.969188	1.96923	0
2025-03-11 18:35:00	1.96923	1.969191	1.96923	0
2025-03-11 18:40:00	1.9689	1.969194	1.9689	0
2025-03-11 18:45:00	1.96923	1.969196	1.96923	0
2025-03-11 18:50:00	1.96923	1.969197	1.96923	0
2025-03-11 18:55:00	1.96924	1.969199	1.96924	0
2025-03-11 19:00:00	1.96924	1.9692	1.96924	0
2025-03-11 19:05:00	1.96991	1.969268	1.96991	0
2025-03-11 19:10:00	1.96925	1.969269	1.96925	0
2025-03-11 19:15:00	1.96924	1.96927	1.96924	0
2025-03-11 19:20:00	1.96956	1.969303	1.96956	0
2025-03-11 19:25:00	1.96955	1.969335	1.96955	0
2025-03-11 19:30:00	1.96954	1.969399	1.96954	0
2025-03-11 19:35:00	1.96954	1.96943	1.96954	0
2025-03-11 19:40:00	1.96921	1.969428	1.96921	0
2025-03-11 19:45:00	1.96953	1.969457	1.96953	0
2025-03-11 19:50:00	1.96953	1.969486	1.96953	0
2025-03-11 19:55:00	1.96952	1.969447	1.96952	0
2025-03-11 20:00:00	1.96919	1.969441	1.96919	0
2025-03-11 20:05:00	1.96919	1.969436	1.96919	0
2025-03-11 20:10:00	1.96951	1.969431	1.96951	0
2025-03-11 20:15:00	1.96951	1.969427	1.96951	0
2025-03-11 20:20:00	1.96919	1.969392	1.96919	0
2025-03-11 20:25:00	1.96919	1.969357	1.96919	0
2025-03-11 20:30:00	1.96985	1.969421	1.96985	0
2025-03-11 20:35:00	1.96952	1.96942	1.96952	0
2025-03-11 20:40:00	1.96985	1.969452	1.96985	0
2025-03-11 20:45:00	1.96985	1.969485	1.96985	0
2025-03-11 20:50:00	1.96919	1.969485	1.96919	0
2025-03-11 20:55:00	1.96985	1.969551	1.96985	0
2025-03-11 21:00:00	1.96986	1.969586	1.96986	0
2025-03-11 21:05:00	1.96987	1.969622	1.96987	0
2025-03-11 21:10:00	1.96987	1.96969	1.96987	0
2025-03-11 21:15:00	1.96988	1.969759	1.96988	0
2025-03-11 21:20:00	1.96987	1.969761	1.96987	0
2025-03-11 21:25:00	1.9702	1.969829	1.9702	0
2025-03-11 21:30:00	1.9702	1.969864	1.9702	0
2025-03-11 21:35:00	1.96987	1.969866	1.96987	0
2025-03-11 21:40:00	1.9702	1.969967	1.9702	0
2025-03-11 21:45:00	1.96987	1.969969	1.96987	0
2025-03-11 21:50:00	1.97053	1.970036	1.97053	0
2025-03-11 21:55:00	1.96987	1.970036	1.96987	0
2025-03-11 22:00:00	1.96988	1.970037	1.96988	0
2025-03-11 22:05:00	1.96955	1.970004	1.96955	0
2025-03-11 22:10:00	1.96988	1.970005	1.96988	0
2025-03-11 22:15:00	1.96988	1.969973	1.96988	0
2025-03-11 22:20:00	1.96987	1.96994	1.96987	0
2025-03-11 22:25:00	1.96986	1.969939	1.96986	0
2025-03-11 22:30:00	1.97018	1.969937	1.97018	0
2025-03-11 22:35:00	1.96984	1.969934	1.96984	0
2025-03-11 22:40:00	1.97017	1.969898	1.97017	0
2025-03-11 22:45:00	1.97049	1.96996	1.97049	0
2025-03-11 22:50:00	1.97048	1.97002	1.97048	0
2025-03-11 22:55:00	1.97048	1.970113	1.97048	0
2025-03-11 23:00:00	1.97048	1.970173	1.97048	0
2025-03-11 23:05:00	1.97047	1.970232	1.97047	0
2025-03-11 23:10:00	1.97047	1.970292	1.97047	0
2025-03-11 23:15:00	1.97047	1.970353	1.97047	0
2025-03-11 23:20:00	1.97047	1.970382	1.97047	0
2025-03-11 23:25:00	1.97048	1.970446	1.97048	0
2025-03-11 23:30:00	1.97049	1.970478	1.97049	0
2025-03-11 23:35:00	1.97051	1.97048	1.97051	0
2025-03-11 23:40:00	1.97053	1.970485	1.97053	0
2025-03-11 23:45:00	1.97054	1.970491	1.97054	0
2025-03-11 23:50:00	1.97055	1.970498	1.97055	0
2025-03-11 23:55:00	1.97055	1.970506	1.97055	0
2025-03-12 00:00:00	1.97055	1.970514	1.97055	0
2025-03-12 00:05:00	1.97055	1.970522	1.97055	0
2025-03-12 00:10:00	1.97055	1.97053	1.97055	0
2025-03-12 00:15:00	1.97055	1.970537	1.97055	0
2025-03-12 00:20:00	1.97055	1.970543	1.97055	0
2025-03-12 00:25:00	1.97055	1.970547	1.97055	0
2025-03-12 00:30:00	1.97055	1.970549	1.97055	0
2025-03-12 00:35:00	1.97056	1.970551	1.97056	0
2025-03-12 00:40:00	1.97089	1.970585	1.97089	0
2025-03-12 00:45:00	1.97056	1.970586	1.97056	0
2025-03-12 00:50:00	1.97088	1.970619	1.97088	0
2025-03-12 00:55:00	1.97088	1.970652	1.97088	0
2025-03-12 01:00:00	1.97055	1.970652	1.97055	0
2025-03-12 01:05:00	1.97088	1.970685	1.97088	0
2025-03-12 01:10:00	1.97087	1.970717	1.97087	0
2025-03-12 01:15:00	1.97087	1.970749	1.97087	0
2025-03-12 01:20:00	1.97088	1.970782	1.97088	0
2025-03-12 01:25:00	1.97088	1.970814	1.97088	0
2025-03-12 01:30:00	1.97088	1.970813	1.97088	0
2025-03-12 01:35:00	1.97121	1.970878	1.97121	0
2025-03-12 01:40:00	1.97121	1.970911	1.97121	0
2025-03-12 01:45:00	1.97055	1.970878	1.97055	0
2025-03-12 01:50:00	1.97122	1.970945	1.97122	0
2025-03-12 01:55:00	1.97089	1.970946	1.97089	0
2025-03-12 02:00:00	1.97089	1.970948	1.97089	0
2025-03-12 02:05:00	1.97123	1.970984	1.97123	0
2025-03-12 02:10:00	1.97123	1.971019	1.97123	0
2025-03-12 02:15:00	1.97124	1.971055	1.97124	0
2025-03-12 02:20:00	1.97124	1.971091	1.97124	0
2025-03-12 02:25:00	1.9709	1.97106	1.9709	0
2025-03-12 02:30:00	1.97123	1.971062	1.97123	0
2025-03-12 02:35:00	1.97122	1.971129	1.97122	0
2025-03-12 02:40:00	1.9712	1.971127	1.9712	0
2025-03-12 02:45:00	1.97119	1.971157	1.97119	0
2025-03-12 02:50:00	1.97151	1.971219	1.97151	0
2025-03-12 02:55:00	1.9715	1.971246	1.9715	0
2025-03-12 03:00:00	1.97149	1.971272	1.97149	0
2025-03-12 03:05:00	1.97116	1.971264	1.97116	0
2025-03-12 03:10:00	1.97115	1.971255	1.97115	0
2025-03-12 03:15:00	1.97148	1.971313	1.97148	0
2025-03-12 03:20:00	1.97148	1.971338	1.97148	0
2025-03-12 03:25:00	1.97147	1.971363	1.97147	0
2025-03-12 03:30:00	1.97147	1.97139	1.97147	0
2025-03-12 03:35:00	1.9718	1.971451	1.9718	0
2025-03-12 03:40:00	1.97181	1.971481	1.97181	0
2025-03-12 03:45:00	1.97182	1.971513	1.97182	0
2025-03-12 03:50:00	1.97183	1.971547	1.97183	0
2025-03-12 03:55:00	1.97183	1.971614	1.97183	0
2025-03-12 04:00:00	1.97184	1.971683	1.97184	0
2025-03-12 04:05:00	1.97184	1.971719	1.97184	0
2025-03-12 04:10:00	1.97184	1.971755	1.97184	0
2025-03-12 04:15:00	1.97184	1.971792	1.97184	0
2025-03-12 04:20:00	1.97183	1.971828	1.97183	0
2025-03-12 04:25:00	1.97183	1.971831	1.97183	0
2025-03-12 04:30:00	1.97215	1.971865	1.97215	0
2025-03-12 04:35:00	1.97181	1.971864	1.97181	0
2025-03-12 04:40:00	1.97148	1.971829	1.97148	0
2025-03-12 04:45:00	1.97181	1.971827	1.97181	0
2025-03-12 04:50:00	1.97148	1.971791	1.97148	0
2025-03-12 04:55:00	1.97182	1.971789	1.97182	0
2025-03-12 05:00:00	1.97183	1.971788	1.97183	0
2025-03-12 05:05:00	1.97152	1.971756	1.97152	0
2025-03-12 05:10:00	1.97185	1.971758	1.97185	0
2025-03-12 05:15:00	1.97186	1.971761	1.97186	0
2025-03-12 05:20:00	1.97187	1.971733	1.97187	0
2025-03-12 05:25:00	1.97187	1.971739	1.97187	0
2025-03-12 05:30:00	1.97186	1.971777	1.97186	0
2025-03-12 05:35:00	1.97186	1.971782	1.97186	0
2025-03-12 05:40:00	1.97185	1.971819	1.97185	0
2025-03-12 05:45:00	1.97219	1.971856	1.97219	0
2025-03-12 05:50:00	1.97186	1.971859	1.97186	0
2025-03-12 05:55:00	1.97219	1.971926	1.97219	0
2025-03-12 06:00:00	1.97186	1.971927	1.97186	0
2025-03-12 06:05:00	1.97219	1.97196	1.97219	0
2025-03-12 06:10:00	1.97185	1.971958	1.97185	0
2025-03-12 06:15:00	1.97251	1.972022	1.97251	0
2025-03-12 06:20:00	1.97185	1.972021	1.97185	0
2025-03-12 06:25:00	1.97185	1.97202	1.97185	0
2025-03-12 06:30:00	1.97252	1.972087	1.97252	0
2025-03-12 06:35:00	1.97219	1.972087	1.97219	0
2025-03-12 06:40:00	1.97285	1.972186	1.97285	0
2025-03-12 06:45:00	1.97253	1.97222	1.97253	0
2025-03-12 06:50:00	1.97254	1.972288	1.97254	0
2025-03-12 06:55:00	1.97286	1.972355	1.97286	0
2025-03-12 07:00:00	1.97285	1.972455	1.97285	0
2025-03-12 07:05:00	1.97253	1.972457	1.97253	0
2025-03-12 07:10:00	1.97219	1.972491	1.97219	0
2025-03-12 07:15:00	1.97284	1.97259	1.97284	0
2025-03-12 07:20:00	1.97284	1.972622	1.97284	0
2025-03-12 07:25:00	1.97251	1.972654	1.97251	0
2025-03-12 07:30:00	1.97218	1.972587	1.97218	0
2025-03-12 07:35:00	1.97218	1.972552	1.97218	0
2025-03-12 07:40:00	1.97284	1.972582	1.97284	0
2025-03-12 07:45:00	1.97284	1.97258	1.97284	0
2025-03-12 07:50:00	1.97318	1.972613	1.97318	0
2025-03-12 07:55:00	1.97253	1.972613	1.97253	0
2025-03-12 08:00:00	1.97254	1.972648	1.97254	0
2025-03-12 08:05:00	1.97188	1.972552	1.97188	0
2025-03-12 08:10:00	1.97256	1.972524	1.97256	0
2025-03-12 08:15:00	1.97289	1.972562	1.97289	0
2025-03-12 08:20:00	1.97322	1.972666	1.97322	0
2025-03-12 08:25:00	1.97553	1.973001	1.97553	0
2025-03-12 08:30:00	1.97849	1.973566	1.97849	0
2025-03-12 08:35:00	1.97749	1.974031	1.97749	0
2025-03-12 08:40:00	1.9765	1.974363	1.9765	0
2025-03-12 08:45:00	1.97319	1.974429	1.97319	0
2025-03-12 08:50:00	1.9722	1.974395	1.9722	0
2025-03-12 08:55:00	1.97187	1.974394	1.97187	0
2025-03-12 09:00:00	1.97188	1.974326	1.97188	0
2025-03-12 09:05:00	1.97188	1.974225	1.97188	0
2025-03-12 09:10:00	1.97221	1.974124	1.97221	0
2025-03-12 09:15:00	1.97221	1.973792	1.97221	0
2025-03-12 09:20:00	1.97221	1.973164	1.97221	0
2025-03-12 09:25:00	1.97253	1.972668	1.97253	0
2025-03-12 09:30:00	1.97285	1.972303	1.97285	0
2025-03-12 09:35:00	1.97252	1.972236	1.97252	0
2025-03-12 09:40:00	1.97317	1.972333	1.97317	0
2025-03-12 09:45:00	1.97285	1.972431	1.97285	0
2025-03-12 09:50:00	1.97319	1.972562	1.97319	0
2025-03-12 09:55:00	1.97319	1.972693	1.97319	0
2025-03-12 10:00:00	1.97452	1.972924	1.97452	0
2025-03-12 10:05:00	1.9732	1.973023	1.9732	0
2025-03-12 10:10:00	1.9732	1.973122	1.9732	0
2025-03-12 10:15:00	1.9732	1.973189	1.9732	0
2025-03-12 10:20:00	1.97319	1.973223	1.97319	0
2025-03-12 10:25:00	1.97319	1.97329	1.97319	0
2025-03-12 10:30:00	1.97318	1.973291	1.97318	0
2025-03-12 10:35:00	1.97318	1.973324	1.97318	0
2025-03-12 10:40:00	1.97317	1.973322	1.97317	0
2025-03-12 10:45:00	1.97547	1.97355	1.97547	0
2025-03-12 10:50:00	1.9748	1.973578	1.9748	0
2025-03-12 10:55:00	1.97347	1.973605	1.97347	0
2025-03-12 11:00:00	1.97314	1.973599	1.97314	0
2025-03-12 11:05:00	1.97315	1.973594	1.97315	0
2025-03-12 11:10:00	1.97316	1.973591	1.97316	0
2025-03-12 11:15:00	1.97316	1.973588	1.97316	0
2025-03-12 11:20:00	1.97317	1.973587	1.97317	0
2025-03-12 11:25:00	1.97318	1.973587	1.97318	0
2025-03-12 11:30:00	1.97319	1.973589	1.97319	0
2025-03-12 11:35:00	1.9732	1.973362	1.9732	0
2025-03-12 11:40:00	1.9732	1.973202	1.9732	0
2025-03-12 11:45:00	1.97354	1.973209	1.97354	0
2025-03-12 11:50:00	1.97387	1.973282	1.97387	0
2025-03-12 11:55:00	1.97355	1.973322	1.97355	0
2025-03-12 12:00:00	1.97355	1.973361	1.97355	0
2025-03-12 12:05:00	1.97355	1.9734	1.97355	0
2025-03-12 12:10:00	1.97388	1.973471	1.97388	0
2025-03-12 12:15:00	1.97355	1.973508	1.97355	0
2025-03-12 12:20:00	1.97388	1.973577	1.97388	0
2025-03-12 12:25:00	1.97685	1.973942	1.97685	0
2025-03-12 12:30:00	1.9775	1.974372	1.9775	0
2025-03-12 12:35:00	1.97551	1.974569	1.97551	0
2025-03-12 12:40:00	1.97451	1.974633	1.97451	0
2025-03-12 12:45:00	1.97682	1.97496	1.97682	0
2025-03-12 12:50:00	1.97715	1.97532	1.97715	0
2025-03-12 12:55:00	1.97682	1.975647	1.97682	0
2025-03-12 13:00:00	1.97615	1.975874	1.97615	0
2025-03-12 13:05:00	1.97582	1.976101	1.97582	0
2025-03-12 13:10:00	1.97714	1.976427	1.97714	0
2025-03-12 13:15:00	1.97713	1.976455	1.97713	0
2025-03-12 13:20:00	1.97745	1.97645	1.97745	0
2025-03-12 13:25:00	1.97744	1.976643	1.97744	0
2025-03-12 13:30:00	1.97711	1.976903	1.97711	0
2025-03-12 13:35:00	1.97512	1.976733	1.97512	0
2025-03-12 13:40:00	1.97313	1.976331	1.97313	0
2025-03-12 13:45:00	1.97412	1.976061	1.97412	0
2025-03-12 13:50:00	1.97576	1.976022	1.97576	0
2025-03-12 13:55:00	1.97608	1.976048	1.97608	0
2025-03-12 14:00:00	1.97575	1.975909	1.97575	0
2025-03-12 14:05:00	1.97378	1.975574	1.97378	0
2025-03-12 14:10:00	1.97213	1.975042	1.97213	0
2025-03-12 14:15:00	1.97312	1.97461	1.97312	0
2025-03-12 14:20:00	1.97313	1.974212	1.97313	0
2025-03-12 14:25:00	1.97313	1.974013	1.97313	0
2025-03-12 14:30:00	1.97313	1.974013	1.97313	0
2025-03-12 14:35:00	1.97314	1.973915	1.97314	0
2025-03-12 14:40:00	1.97347	1.973686	1.97347	0
2025-03-12 14:45:00	1.9738	1.973458	1.9738	0
2025-03-12 14:50:00	1.97413	1.973296	1.97413	0
2025-03-12 14:55:00	1.97446	1.973364	1.97446	0
2025-03-12 15:00:00	1.9738	1.973531	1.9738	0
2025-03-12 15:05:00	1.97412	1.973631	1.97412	0
2025-03-12 15:10:00	1.97413	1.973731	1.97413	0
2025-03-12 15:15:00	1.97413	1.973831	1.97413	0
2025-03-12 15:20:00	1.97447	1.973965	1.97447	0
2025-03-12 15:25:00	1.97414	1.974065	1.97414	0
2025-03-12 15:30:00	1.97447	1.974165	1.97447	0
2025-03-12 15:35:00	1.97447	1.974232	1.97447	0
2025-03-12 15:40:00	1.97414	1.974233	1.97414	0
2025-03-12 15:45:00	1.97448	1.974235	1.97448	0
2025-03-12 15:50:00	1.97482	1.974337	1.97482	0
2025-03-12 15:55:00	1.9745	1.974375	1.9745	0
2025-03-12 16:00:00	1.97451	1.974413	1.97451	0
2025-03-12 16:05:00	1.97485	1.974485	1.97485	0
2025-03-12 16:10:00	1.97518	1.974556	1.97518	0
2025-03-12 16:15:00	1.97485	1.974627	1.97485	0
2025-03-12 16:20:00	1.97518	1.974698	1.97518	0
2025-03-12 16:25:00	1.97485	1.974736	1.97485	0
2025-03-12 16:30:00	1.97518	1.97484	1.97518	0
2025-03-12 16:35:00	1.97485	1.974877	1.97485	0
2025-03-12 16:40:00	1.97517	1.974912	1.97517	0
2025-03-12 16:45:00	1.97483	1.974945	1.97483	0
2025-03-12 16:50:00	1.97515	1.975009	1.97515	0
2025-03-12 16:55:00	1.97515	1.975039	1.97515	0
2025-03-12 17:00:00	1.97514	1.975035	1.97514	0
2025-03-12 17:05:00	1.97514	1.975064	1.97514	0
2025-03-12 17:10:00	1.97482	1.975028	1.97482	0
2025-03-12 17:15:00	1.97515	1.975058	1.97515	0
2025-03-12 17:20:00	1.97482	1.975022	1.97482	0
2025-03-12 17:25:00	1.97515	1.975052	1.97515	0
2025-03-12 17:30:00	1.97549	1.975084	1.97549	0
2025-03-12 17:35:00	1.97517	1.975118	1.97517	0
2025-03-12 17:40:00	1.9755	1.975153	1.9755	0
2025-03-12 17:45:00	1.97584	1.975222	1.97584	0
2025-03-12 17:50:00	1.9755	1.975258	1.9755	0
2025-03-12 17:55:00	1.97583	1.975327	1.97583	0
2025-03-12 18:00:00	1.97581	1.975426	1.97581	0
2025-03-12 18:05:00	1.9758	1.975491	1.9758	0
2025-03-12 18:10:00	1.97579	1.975588	1.97579	0
2025-03-12 18:15:00	1.97578	1.975651	1.97578	0
2025-03-12 18:20:00	1.97579	1.975681	1.97579	0
2025-03-12 18:25:00	1.9758	1.975744	1.9758	0
2025-03-12 18:30:00	1.97581	1.975775	1.97581	0
2025-03-12 18:35:00	1.97583	1.975774	1.97583	0
2025-03-12 18:40:00	1.97585	1.975809	1.97585	0
2025-03-12 18:45:00	1.97586	1.975812	1.97586	0
2025-03-12 18:50:00	1.97587	1.975818	1.97587	0
2025-03-12 18:55:00	1.97586	1.975824	1.97586	0
2025-03-12 19:00:00	1.97585	1.97583	1.97585	0
2025-03-12 19:05:00	1.97584	1.975836	1.97584	0
2025-03-12 19:10:00	1.97583	1.97584	1.97583	0
2025-03-12 19:15:00	1.97582	1.975842	1.97582	0
2025-03-12 19:20:00	1.97582	1.975843	1.97582	0
2025-03-12 19:25:00	1.97615	1.975875	1.97615	0
2025-03-12 19:30:00	1.97582	1.975872	1.97582	0
2025-03-12 19:35:00	1.97582	1.975868	1.97582	0
2025-03-12 19:40:00	1.97615	1.975896	1.97615	0
2025-03-12 19:45:00	1.97582	1.975892	1.97582	0
2025-03-12 19:50:00	1.97615	1.975922	1.97615	0
2025-03-12 19:55:00	1.97647	1.975985	1.97647	0
2025-03-12 20:00:00	1.97614	1.976016	1.97614	0
2025-03-12 20:05:00	1.97614	1.976048	1.97614	0
2025-03-12 20:10:00	1.97615	1.976081	1.97615	0
2025-03-12 20:15:00	1.97615	1.976081	1.97615	0
2025-03-12 20:20:00	1.97615	1.976114	1.97615	0
2025-03-12 20:25:00	1.97615	1.976147	1.97615	0
2025-03-12 20:30:00	1.97648	1.97618	1.97648	0
2025-03-12 20:35:00	1.97615	1.976213	1.97615	0
2025-03-12 20:40:00	1.97648	1.976246	1.97648	0
2025-03-12 20:45:00	1.97615	1.976214	1.97615	0
2025-03-12 20:50:00	1.97615	1.976215	1.97615	0
2025-03-12 20:55:00	1.97582	1.976183	1.97582	0
2025-03-12 21:00:00	1.97614	1.976182	1.97614	0
2025-03-12 21:05:00	1.97581	1.976148	1.97581	0
2025-03-12 21:10:00	1.97613	1.976146	1.97613	0
2025-03-12 21:15:00	1.97646	1.976177	1.97646	0
2025-03-12 21:20:00	1.97581	1.97611	1.97581	0
2025-03-12 21:25:00	1.97647	1.976142	1.97647	0
2025-03-12 21:30:00	1.97581	1.976075	1.97581	0
2025-03-12 21:35:00	1.97647	1.976107	1.97647	0
2025-03-12 21:40:00	1.97581	1.976073	1.97581	0
2025-03-12 21:45:00	1.97614	1.976105	1.97614	0
2025-03-12 21:50:00	1.97647	1.976138	1.97647	0
2025-03-12 21:55:00	1.97646	1.976203	1.97646	0
2025-03-12 22:00:00	1.97646	1.976236	1.97646	0
2025-03-12 22:05:00	1.97679	1.976269	1.97679	0
2025-03-12 22:10:00	1.97712	1.9764	1.97712	0
2025-03-12 22:15:00	1.97679	1.976432	1.97679	0
2025-03-12 22:20:00	1.9768	1.976531	1.9768	0
2025-03-12 22:25:00	1.97681	1.976565	1.97681	0
2025-03-12 22:30:00	1.97715	1.976699	1.97715	0
2025-03-12 22:35:00	1.97683	1.976768	1.97683	0
2025-03-12 22:40:00	1.97716	1.976837	1.97716	0
2025-03-12 22:45:00	1.9765	1.976841	1.9765	0
2025-03-12 22:50:00	1.97683	1.976878	1.97683	0
2025-03-12 22:55:00	1.9765	1.976849	1.9765	0
2025-03-12 23:00:00	1.97716	1.976853	1.97716	0
2025-03-12 23:05:00	1.97716	1.97689	1.97716	0
2025-03-12 23:10:00	1.97683	1.976893	1.97683	0
2025-03-12 23:15:00	1.97683	1.976895	1.97683	0
2025-03-12 23:20:00	1.97717	1.976897	1.97717	0
2025-03-12 23:25:00	1.97717	1.976931	1.97717	0
2025-03-12 23:30:00	1.97717	1.976932	1.97717	0
2025-03-12 23:35:00	1.97717	1.976999	1.97717	0
2025-03-12 23:40:00	1.97717	1.977033	1.97717	0
2025-03-12 23:45:00	1.97716	1.977099	1.97716	0
2025-03-12 23:50:00	1.97716	1.977099	1.97716	0
2025-03-12 23:55:00	1.97683	1.977066	1.97683	0
2025-03-13 00:00:00	1.97716	1.977099	1.97716	0
2025-03-13 00:05:00	1.97715	1.977131	1.97715	0
2025-03-13 00:10:00	1.97715	1.977129	1.97715	0
2025-03-13 00:15:00	1.97714	1.977126	1.97714	0
2025-03-13 00:20:00	1.97714	1.977123	1.97714	0
2025-03-13 00:25:00	1.97746	1.977152	1.97746	0
2025-03-13 00:30:00	1.97714	1.977149	1.97714	0
2025-03-13 00:35:00	1.97747	1.97718	1.97747	0
2025-03-13 00:40:00	1.97714	1.977178	1.97714	0
2025-03-13 00:45:00	1.97714	1.977209	1.97714	0
2025-03-13 00:50:00	1.97714	1.977207	1.97714	0
2025-03-13 00:55:00	1.97713	1.977205	1.97713	0
2025-03-13 01:00:00	1.97713	1.977203	1.97713	0
2025-03-13 01:05:00	1.97745	1.977234	1.97745	0
2025-03-13 01:10:00	1.97712	1.977232	1.97712	0
2025-03-13 01:15:00	1.97711	1.977197	1.97711	0
2025-03-13 01:20:00	1.97743	1.977226	1.97743	0
2025-03-13 01:25:00	1.97776	1.977255	1.97776	0
2025-03-13 01:30:00	1.97743	1.977284	1.97743	0
2025-03-13 01:35:00	1.97709	1.977279	1.97709	0
2025-03-13 01:40:00	1.97808	1.977373	1.97808	0
2025-03-13 01:45:00	1.97708	1.977368	1.97708	0
2025-03-13 01:50:00	1.97807	1.977462	1.97807	0
2025-03-13 01:55:00	1.97741	1.977458	1.97741	0
2025-03-13 02:00:00	1.97742	1.977488	1.97742	0
2025-03-13 02:05:00	1.97709	1.977486	1.97709	0
2025-03-13 02:10:00	1.97775	1.977518	1.97775	0
2025-03-13 02:15:00	1.97709	1.977451	1.97709	0
2025-03-13 02:20:00	1.97775	1.977483	1.97775	0
2025-03-13 02:25:00	1.97775	1.977549	1.97775	0
2025-03-13 02:30:00	1.97775	1.977516	1.97775	0
2025-03-13 02:35:00	1.97776	1.977584	1.97776	0
2025-03-13 02:40:00	1.97776	1.977553	1.97776	0
2025-03-13 02:45:00	1.97777	1.977589	1.97777	0
2025-03-13 02:50:00	1.97812	1.977659	1.97812	0
2025-03-13 02:55:00	1.97813	1.977763	1.97813	0
2025-03-13 03:00:00	1.97813	1.977801	1.97813	0
2025-03-13 03:05:00	1.97781	1.977873	1.97781	0
2025-03-13 03:10:00	1.97814	1.977912	1.97814	0
2025-03-13 03:15:00	1.97781	1.977918	1.97781	0
2025-03-13 03:20:00	1.97781	1.977924	1.97781	0
2025-03-13 03:25:00	1.97815	1.977963	1.97815	0
2025-03-13 03:30:00	1.97815	1.978002	1.97815	0
2025-03-13 03:35:00	1.97749	1.977974	1.97749	0
2025-03-13 03:40:00	1.97816	1.977978	1.97816	0
2025-03-13 03:45:00	1.97848	1.978013	1.97848	0
2025-03-13 03:50:00	1.97815	1.978015	1.97815	0
2025-03-13 03:55:00	1.97847	1.978081	1.97847	0
2025-03-13 04:00:00	1.97846	1.978113	1.97846	0
2025-03-13 04:05:00	1.97845	1.978177	1.97845	0
2025-03-13 04:10:00	1.97843	1.978239	1.97843	0
2025-03-13 04:15:00	1.97843	1.978267	1.97843	0
2025-03-13 04:20:00	1.9781	1.978262	1.9781	0
2025-03-13 04:25:00	1.97842	1.978355	1.97842	0
2025-03-13 04:30:00	1.9781	1.978349	1.9781	0
2025-03-13 04:35:00	1.97778	1.978279	1.97778	0
2025-03-13 04:40:00	1.97845	1.978309	1.97845	0
2025-03-13 04:45:00	1.97846	1.978308	1.97846	0
2025-03-13 04:50:00	1.97847	1.978309	1.97847	0
2025-03-13 04:55:00	1.97781	1.978245	1.97781	0
2025-03-13 05:00:00	1.97846	1.978248	1.97846	0
2025-03-13 05:05:00	1.97845	1.97825	1.97845	0
2025-03-13 05:10:00	1.97844	1.978284	1.97844	0
2025-03-13 05:15:00	1.97843	1.978285	1.97843	0
2025-03-13 05:20:00	1.97842	1.978317	1.97842	0
2025-03-13 05:25:00	1.97841	1.97838	1.97841	0
2025-03-13 05:30:00	1.97841	1.978376	1.97841	0
2025-03-13 05:35:00	1.97841	1.978371	1.97841	0
2025-03-13 05:40:00	1.97842	1.978366	1.97842	0
2025-03-13 05:45:00	1.97843	1.978428	1.97843	0
2025-03-13 05:50:00	1.97843	1.978425	1.97843	0
2025-03-13 05:55:00	1.97843	1.978423	1.97843	0
2025-03-13 06:00:00	1.97844	1.978423	1.97844	0
2025-03-13 06:05:00	1.97844	1.978424	1.97844	0
2025-03-13 06:10:00	1.97845	1.978427	1.97845	0
2025-03-13 06:15:00	1.97845	1.978431	1.97845	0
2025-03-13 06:20:00	1.97845	1.978435	1.97845	0
2025-03-13 06:25:00	1.97844	1.978438	1.97844	0
2025-03-13 06:30:00	1.97877	1.978473	1.97877	0
2025-03-13 06:35:00	1.97844	1.978474	1.97844	0
2025-03-13 06:40:00	1.97843	1.978474	1.97843	0
2025-03-13 06:45:00	1.97843	1.978474	1.97843	0
2025-03-13 06:50:00	1.97842	1.978472	1.97842	0
2025-03-13 06:55:00	1.97841	1.978469	1.97841	0
2025-03-13 07:00:00	1.97874	1.978498	1.97874	0
2025-03-13 07:05:00	1.98005	1.978658	1.98005	0
2025-03-13 07:10:00	1.98334	1.979147	1.98334	0
2025-03-13 07:15:00	1.984	1.979703	1.984	0
2025-03-13 07:20:00	1.98433	1.980259	1.98433	0
2025-03-13 07:25:00	1.98136	1.980551	1.98136	0
2025-03-13 07:30:00	1.97906	1.980614	1.97906	0
2025-03-13 07:35:00	1.98138	1.980909	1.98138	0
2025-03-13 07:40:00	1.98369	1.981436	1.98369	0
2025-03-13 07:45:00	1.9837	1.981965	1.9837	0
2025-03-13 07:50:00	1.98469	1.98256	1.98469	0
2025-03-13 07:55:00	1.98403	1.982958	1.98403	0
2025-03-13 08:00:00	1.9837	1.982994	1.9837	0
2025-03-13 08:05:00	1.98371	1.982965	1.98371	0
2025-03-13 08:10:00	1.98239	1.982771	1.98239	0
2025-03-13 08:15:00	1.98141	1.982776	1.98141	0
2025-03-13 08:20:00	1.98372	1.983242	1.98372	0
2025-03-13 08:25:00	1.98272	1.983376	1.98272	0
2025-03-13 08:30:00	1.9814	1.983147	1.9814	0
2025-03-13 08:35:00	1.98007	1.982784	1.98007	0
2025-03-13 08:40:00	1.97908	1.982223	1.97908	0
2025-03-13 08:45:00	1.97876	1.981696	1.97876	0
2025-03-13 08:50:00	1.98041	1.981367	1.98041	0
2025-03-13 08:55:00	1.98075	1.981071	1.98075	0
2025-03-13 09:00:00	1.98075	1.980907	1.98075	0
2025-03-13 09:05:00	1.98109	1.980875	1.98109	0
2025-03-13 09:10:00	1.98076	1.980579	1.98076	0
2025-03-13 09:15:00	1.97977	1.980284	1.97977	0
2025-03-13 09:20:00	1.97944	1.980088	1.97944	0
2025-03-13 09:25:00	1.97944	1.980025	1.97944	0
2025-03-13 09:30:00	1.97713	1.97983	1.97713	0
2025-03-13 09:35:00	1.97845	1.979799	1.97845	0
2025-03-13 09:40:00	1.97812	1.97957	1.97812	0
2025-03-13 09:45:00	1.97944	1.979439	1.97944	0
2025-03-13 09:50:00	1.97944	1.979308	1.97944	0
2025-03-13 09:55:00	1.97747	1.978946	1.97747	0
2025-03-13 10:00:00	1.97582	1.978452	1.97582	0
2025-03-13 10:05:00	1.97581	1.978056	1.97581	0
2025-03-13 10:10:00	1.97581	1.977693	1.97581	0
2025-03-13 10:15:00	1.97581	1.97733	1.97581	0
2025-03-13 10:20:00	1.97614	1.977231	1.97614	0
2025-03-13 10:25:00	1.97649	1.977035	1.97649	0
2025-03-13 10:30:00	1.97617	1.97684	1.97617	0
2025-03-13 10:35:00	1.97684	1.97658	1.97684	0
2025-03-13 10:40:00	1.97718	1.976354	1.97718	0
2025-03-13 10:45:00	1.97785	1.976392	1.97785	0
2025-03-13 10:50:00	1.97785	1.976595	1.97785	0
2025-03-13 10:55:00	1.97752	1.976766	1.97752	0
2025-03-13 11:00:00	1.97785	1.97697	1.97785	0
2025-03-13 11:05:00	1.97785	1.977174	1.97785	0
2025-03-13 11:10:00	1.97784	1.977344	1.97784	0
2025-03-13 11:15:00	1.97784	1.977479	1.97784	0
2025-03-13 11:20:00	1.97783	1.977645	1.97783	0
2025-03-13 11:25:00	1.97848	1.977809	1.97848	0
2025-03-13 11:30:00	1.97847	1.977938	1.97847	0
2025-03-13 11:35:00	1.97847	1.978	1.97847	0
2025-03-13 11:40:00	1.97846	1.978061	1.97846	0
2025-03-13 11:45:00	1.97845	1.978154	1.97845	0
2025-03-13 11:50:00	1.97844	1.978213	1.97844	0
2025-03-13 11:55:00	1.97843	1.978271	1.97843	0
2025-03-13 12:00:00	1.97842	1.978329	1.97842	0
2025-03-13 12:05:00	1.97875	1.97842	1.97875	0
2025-03-13 12:10:00	1.9837	1.979007	1.9837	0
2025-03-13 12:15:00	1.98172	1.979331	1.98172	0
2025-03-13 12:20:00	1.98107	1.979591	1.98107	0
2025-03-13 12:25:00	1.98074	1.979818	1.98074	0
2025-03-13 12:30:00	1.98042	1.980014	1.98042	0
2025-03-13 12:35:00	1.98075	1.980244	1.98075	0
2025-03-13 12:40:00	1.98108	1.980508	1.98108	0
2025-03-13 12:45:00	1.98042	1.980707	1.98042	0
2025-03-13 12:50:00	1.98074	1.980939	1.98074	0
2025-03-13 12:55:00	1.98042	1.981106	1.98042	0
2025-03-13 13:00:00	1.98075	1.980811	1.98075	0
2025-03-13 13:05:00	1.98075	1.980714	1.98075	0
2025-03-13 13:10:00	1.98341	1.980948	1.98341	0
2025-03-13 13:15:00	1.98573	1.981447	1.98573	0
2025-03-13 13:20:00	1.9864	1.982045	1.9864	0
2025-03-13 13:25:00	1.98641	1.982611	1.98641	0
2025-03-13 13:30:00	1.98641	1.983144	1.98641	0
2025-03-13 13:35:00	1.98609	1.983711	1.98609	0
2025-03-13 13:40:00	1.98543	1.98418	1.98543	0
2025-03-13 13:45:00	1.98576	1.984714	1.98576	0
2025-03-13 13:50:00	1.98279	1.984918	1.98279	0
2025-03-13 13:55:00	1.97982	1.984825	1.97982	0
2025-03-13 14:00:00	1.97982	1.984466	1.97982	0
2025-03-13 14:05:00	1.97948	1.983841	1.97948	0
2025-03-13 14:10:00	1.97981	1.983182	1.97981	0
2025-03-13 14:15:00	1.9798	1.982521	1.9798	0
2025-03-13 14:20:00	1.97979	1.981859	1.97979	0
2025-03-13 14:25:00	1.98045	1.981295	1.98045	0
2025-03-13 14:30:00	1.98044	1.980796	1.98044	0
2025-03-13 14:35:00	1.98075	1.980295	1.98075	0
2025-03-13 14:40:00	1.98108	1.980124	1.98108	0
2025-03-13 14:45:00	1.98107	1.980249	1.98107	0
2025-03-13 14:50:00	1.98107	1.980374	1.98107	0
2025-03-13 14:55:00	1.98107	1.980533	1.98107	0
2025-03-13 15:00:00	1.98107	1.980659	1.98107	0
2025-03-13 15:05:00	1.98108	1.980787	1.98108	0
2025-03-13 15:10:00	1.98108	1.980916	1.98108	0
2025-03-13 15:15:00	1.98108	1.980979	1.98108	0
2025-03-13 15:20:00	1.98141	1.981076	1.98141	0
2025-03-13 15:25:00	1.98141	1.981142	1.98141	0
2025-03-13 15:30:00	1.98174	1.981208	1.98174	0
2025-03-13 15:35:00	1.98141	1.981242	1.98141	0
2025-03-13 15:40:00	1.9814	1.981275	1.9814	0
2025-03-13 15:45:00	1.98172	1.98134	1.98172	0
2025-03-13 15:50:00	1.98106	1.981339	1.98106	0
2025-03-13 15:55:00	1.98106	1.981337	1.98106	0
2025-03-13 16:00:00	1.98139	1.981368	1.98139	0
2025-03-13 16:05:00	1.98138	1.981398	1.98138	0
2025-03-13 16:10:00	1.98105	1.981362	1.98105	0
2025-03-13 16:15:00	1.98105	1.981326	1.98105	0
2025-03-13 16:20:00	1.98105	1.981257	1.98105	0
2025-03-13 16:25:00	1.98204	1.98132	1.98204	0
2025-03-13 16:30:00	1.98171	1.981351	1.98171	0
2025-03-13 16:35:00	1.98139	1.981318	1.98139	0
2025-03-13 16:40:00	1.98205	1.981417	1.98205	0
2025-03-13 16:45:00	1.98205	1.981516	1.98205	0
2025-03-13 16:50:00	1.98173	1.98155	1.98173	0
2025-03-13 16:55:00	1.98173	1.981585	1.98173	0
2025-03-13 17:00:00	1.98173	1.981653	1.98173	0
2025-03-13 17:05:00	1.98173	1.981721	1.98173	0
2025-03-13 17:10:00	1.98173	1.981789	1.98173	0
2025-03-13 17:15:00	1.98206	1.981791	1.98206	0
2025-03-13 17:20:00	1.98173	1.981793	1.98173	0
2025-03-13 17:25:00	1.98239	1.981893	1.98239	0
2025-03-13 17:30:00	1.98239	1.981927	1.98239	0
2025-03-13 17:35:00	1.98172	1.981894	1.98172	0
2025-03-13 17:40:00	1.98271	1.981992	1.98271	0
2025-03-13 17:45:00	1.98238	1.982057	1.98238	0
2025-03-13 17:50:00	1.98205	1.982089	1.98205	0
2025-03-13 17:55:00	1.98238	1.982154	1.98238	0
2025-03-13 18:00:00	1.98206	1.982187	1.98206	0
2025-03-13 18:05:00	1.9824	1.982221	1.9824	0
2025-03-13 18:10:00	1.98208	1.982256	1.98208	0
2025-03-13 18:15:00	1.98241	1.982258	1.98241	0
2025-03-13 18:20:00	1.98241	1.98226	1.98241	0
2025-03-13 18:25:00	1.98241	1.982329	1.98241	0
2025-03-13 18:30:00	1.98241	1.982299	1.98241	0
2025-03-13 18:35:00	1.98274	1.982335	1.98274	0
2025-03-13 18:40:00	1.98242	1.982372	1.98242	0
2025-03-13 18:45:00	1.98242	1.982376	1.98242	0
2025-03-13 18:50:00	1.98243	1.982413	1.98243	0
2025-03-13 18:55:00	1.98243	1.982416	1.98243	0
2025-03-13 19:00:00	1.98245	1.982453	1.98245	0
2025-03-13 19:05:00	1.98246	1.982458	1.98246	0
2025-03-13 19:10:00	1.98246	1.982463	1.98246	0
2025-03-13 19:15:00	1.98246	1.982468	1.98246	0
2025-03-13 19:20:00	1.98246	1.982473	1.98246	0
2025-03-13 19:25:00	1.98246	1.982445	1.98246	0
2025-03-13 19:30:00	1.98245	1.982448	1.98245	0
2025-03-13 19:35:00	1.98244	1.98245	1.98244	0
2025-03-13 19:40:00	1.98277	1.982484	1.98277	0
2025-03-13 19:45:00	1.98244	1.982485	1.98244	0
2025-03-13 19:50:00	1.98244	1.982484	1.98244	0
2025-03-13 19:55:00	1.98277	1.982515	1.98277	0
2025-03-13 20:00:00	1.98276	1.982545	1.98276	0
2025-03-13 20:05:00	1.98276	1.982575	1.98276	0
2025-03-13 20:10:00	1.98277	1.982606	1.98277	0
2025-03-13 20:15:00	1.98277	1.982637	1.98277	0
2025-03-13 20:20:00	1.98244	1.982636	1.98244	0
2025-03-13 20:25:00	1.9831	1.982702	1.9831	0
2025-03-13 20:30:00	1.98245	1.98267	1.98245	0
2025-03-13 20:35:00	1.9831	1.982736	1.9831	0
2025-03-13 20:40:00	1.98277	1.982769	1.98277	0
2025-03-13 20:45:00	1.98342	1.982834	1.98342	0
2025-03-13 20:50:00	1.98242	1.9828	1.98242	0
2025-03-13 20:55:00	1.9834	1.982864	1.9834	0
2025-03-13 21:00:00	1.9834	1.982927	1.9834	0
2025-03-13 21:05:00	1.98307	1.982957	1.98307	0
2025-03-13 21:10:00	1.98308	1.983021	1.98308	0
2025-03-13 21:15:00	1.98342	1.983053	1.98342	0
2025-03-13 21:20:00	1.98343	1.983151	1.98343	0
2025-03-13 21:25:00	1.9831	1.983151	1.9831	0
2025-03-13 21:30:00	1.9831	1.983184	1.9831	0
2025-03-13 21:35:00	1.98344	1.983186	1.98344	0
2025-03-13 21:40:00	1.98377	1.983321	1.98377	0
2025-03-13 21:45:00	1.98377	1.983358	1.98377	0
2025-03-13 21:50:00	1.9831	1.983328	1.9831	0
2025-03-13 21:55:00	1.98376	1.983397	1.98376	0
2025-03-13 22:00:00	1.98376	1.983465	1.98376	0
2025-03-13 22:05:00	1.98342	1.983465	1.98342	0
2025-03-13 22:10:00	1.98375	1.983497	1.98375	0
2025-03-13 22:15:00	1.98375	1.983562	1.98375	0
2025-03-13 22:20:00	1.98375	1.983627	1.98375	0
2025-03-13 22:25:00	1.98375	1.983658	1.98375	0
2025-03-13 22:30:00	1.98341	1.983622	1.98341	0
2025-03-13 22:35:00	1.98374	1.983619	1.98374	0
2025-03-13 22:40:00	1.98374	1.983683	1.98374	0
2025-03-13 22:45:00	1.98374	1.983681	1.98374	0
2025-03-13 22:50:00	1.98341	1.983646	1.98341	0
2025-03-13 22:55:00	1.98374	1.983678	1.98374	0
2025-03-13 23:00:00	1.98373	1.983676	1.98373	0
2025-03-13 23:05:00	1.98372	1.983673	1.98372	0
2025-03-13 23:10:00	1.98371	1.983669	1.98371	0
2025-03-13 23:15:00	1.98371	1.983665	1.98371	0
2025-03-13 23:20:00	1.98402	1.983726	1.98402	0
2025-03-13 23:25:00	1.98369	1.983721	1.98369	0
2025-03-13 23:30:00	1.98369	1.983716	1.98369	0
2025-03-13 23:35:00	1.98369	1.983711	1.98369	0
2025-03-13 23:40:00	1.98369	1.983739	1.98369	0
2025-03-13 23:45:00	1.98369	1.983734	1.98369	0
2025-03-13 23:50:00	1.98368	1.983729	1.98368	0
2025-03-13 23:55:00	1.98368	1.983725	1.98368	0
2025-03-14 00:00:00	1.98367	1.983721	1.98367	0
2025-03-14 00:05:00	1.98367	1.983717	1.98367	0
2025-03-14 00:10:00	1.98366	1.983681	1.98366	0
2025-03-14 00:15:00	1.98366	1.983678	1.98366	0
2025-03-14 00:20:00	1.98367	1.983676	1.98367	0
2025-03-14 00:25:00	1.98367	1.983674	1.98367	0
2025-03-14 00:30:00	1.98368	1.983673	1.98368	0
2025-03-14 00:35:00	1.98369	1.983673	1.98369	0
2025-03-14 00:40:00	1.98369	1.983674	1.98369	0
2025-03-14 00:45:00	1.98403	1.983709	1.98403	0
2025-03-14 00:50:00	1.98403	1.983745	1.98403	0
2025-03-14 00:55:00	1.98371	1.983749	1.98371	0
2025-03-14 01:00:00	1.98371	1.983754	1.98371	0
2025-03-14 01:05:00	1.98404	1.983792	1.98404	0
2025-03-14 01:10:00	1.98405	1.98383	1.98405	0
2025-03-14 01:15:00	1.98372	1.983835	1.98372	0
2025-03-14 01:20:00	1.98372	1.983839	1.98372	0
2025-03-14 01:25:00	1.98405	1.983875	1.98405	0
2025-03-14 01:30:00	1.98405	1.983911	1.98405	0
2025-03-14 01:35:00	1.98405	1.983913	1.98405	0
2025-03-14 01:40:00	1.98438	1.983948	1.98438	0
2025-03-14 01:45:00	1.98404	1.983981	1.98404	0
2025-03-14 01:50:00	1.98403	1.984013	1.98403	0
2025-03-14 01:55:00	1.98403	1.984012	1.98403	0
2025-03-14 02:00:00	1.98435	1.984042	1.98435	0
2025-03-14 02:05:00	1.98402	1.984072	1.98402	0
2025-03-14 02:10:00	1.98371	1.984071	1.98371	0
2025-03-14 02:15:00	1.98371	1.984037	1.98371	0
2025-03-14 02:20:00	1.98405	1.984037	1.98405	0
2025-03-14 02:25:00	1.98472	1.984104	1.98472	0
2025-03-14 02:30:00	1.98406	1.984072	1.98406	0
2025-03-14 02:35:00	1.98406	1.984074	1.98406	0
2025-03-14 02:40:00	1.98439	1.98411	1.98439	0
2025-03-14 02:45:00	1.98439	1.984146	1.98439	0
2025-03-14 02:50:00	1.98438	1.984149	1.98438	0
2025-03-14 02:55:00	1.98471	1.984218	1.98471	0
2025-03-14 03:00:00	1.98437	1.984284	1.98437	0
2025-03-14 03:05:00	1.98437	1.98435	1.98437	0
2025-03-14 03:10:00	1.98437	1.984382	1.98437	0
2025-03-14 03:15:00	1.98404	1.984314	1.98404	0
2025-03-14 03:20:00	1.98403	1.984311	1.98403	0
2025-03-14 03:25:00	1.98435	1.98434	1.98435	0
2025-03-14 03:30:00	1.98467	1.984368	1.98467	0
2025-03-14 03:35:00	1.98433	1.984362	1.98433	0
2025-03-14 03:40:00	1.98466	1.98439	1.98466	0
2025-03-14 03:45:00	1.98466	1.984385	1.98466	0
2025-03-14 03:50:00	1.98433	1.984381	1.98433	0
2025-03-14 03:55:00	1.98466	1.98441	1.98466	0
2025-03-14 04:00:00	1.98499	1.984472	1.98499	0
2025-03-14 04:05:00	1.98433	1.984501	1.98433	0
2025-03-14 04:10:00	1.98467	1.984565	1.98467	0
2025-03-14 04:15:00	1.98467	1.984597	1.98467	0
2025-03-14 04:20:00	1.985	1.98463	1.985	0
2025-03-14 04:25:00	1.985	1.984697	1.985	0
2025-03-14 04:30:00	1.98499	1.98473	1.98499	0
2025-03-14 04:35:00	1.98499	1.984763	1.98499	0
2025-03-14 04:40:00	1.98466	1.984796	1.98466	0
2025-03-14 04:45:00	1.985	1.98483	1.985	0
2025-03-14 04:50:00	1.98501	1.984832	1.98501	0
2025-03-14 04:55:00	1.98503	1.984902	1.98503	0
2025-03-14 05:00:00	1.9847	1.984905	1.9847	0
2025-03-14 05:05:00	1.98504	1.984942	1.98504	0
2025-03-14 05:10:00	1.98505	1.984947	1.98505	0
2025-03-14 05:15:00	1.98506	1.984953	1.98506	0
2025-03-14 05:20:00	1.98506	1.98496	1.98506	0
2025-03-14 05:25:00	1.98506	1.984967	1.98506	0
2025-03-14 05:30:00	1.98506	1.985007	1.98506	0
2025-03-14 05:35:00	1.98505	1.985012	1.98505	0
2025-03-14 05:40:00	1.98505	1.985016	1.98505	0
2025-03-14 05:45:00	1.98472	1.984985	1.98472	0
2025-03-14 05:50:00	1.98505	1.98502	1.98505	0
2025-03-14 05:55:00	1.98504	1.98502	1.98504	0
2025-03-14 06:00:00	1.98538	1.985053	1.98538	0
2025-03-14 06:05:00	1.98506	1.985053	1.98506	0
2025-03-14 06:10:00	1.98506	1.985053	1.98506	0
2025-03-14 06:15:00	1.98506	1.985053	1.98506	0
2025-03-14 06:20:00	1.98507	1.985054	1.98507	0
2025-03-14 06:25:00	1.98507	1.985056	1.98507	0
2025-03-14 06:30:00	1.9854	1.985091	1.9854	0
2025-03-14 06:35:00	1.9854	1.985159	1.9854	0
2025-03-14 06:40:00	1.9854	1.985194	1.9854	0
2025-03-14 06:45:00	1.98507	1.985197	1.98507	0
2025-03-14 06:50:00	1.98541	1.9852	1.98541	0
2025-03-14 06:55:00	1.98508	1.985202	1.98508	0
2025-03-14 07:00:00	1.98541	1.985237	1.98541	0
2025-03-14 07:05:00	1.98541	1.985272	1.98541	0
2025-03-14 07:10:00	1.98474	1.985239	1.98474	0
2025-03-14 07:15:00	1.98505	1.985237	1.98505	0
2025-03-14 07:20:00	1.98536	1.985233	1.98536	0
2025-03-14 07:25:00	1.98502	1.985195	1.98502	0
2025-03-14 07:30:00	1.98434	1.985089	1.98434	0
2025-03-14 07:35:00	1.985	1.985082	1.985	0
2025-03-14 07:40:00	1.985	1.985041	1.985	0
2025-03-14 07:45:00	1.98532	1.985065	1.98532	0
2025-03-14 07:50:00	1.98531	1.985055	1.98531	0
2025-03-14 07:55:00	1.98498	1.985012	1.98498	0
2025-03-14 08:00:00	1.9853	1.985068	1.9853	0
2025-03-14 08:05:00	1.98529	1.985092	1.98529	0
2025-03-14 08:10:00	1.98562	1.985118	1.98562	0
2025-03-14 08:15:00	1.98563	1.985179	1.98563	0
2025-03-14 08:20:00	1.9853	1.985275	1.9853	0
2025-03-14 08:25:00	1.98531	1.985306	1.98531	0
2025-03-14 08:30:00	1.98532	1.985338	1.98532	0
2025-03-14 08:35:00	1.98501	1.985307	1.98501	0
2025-03-14 08:40:00	1.98468	1.985244	1.98468	0
2025-03-14 08:45:00	1.98502	1.985248	1.98502	0
2025-03-14 08:50:00	1.98503	1.985221	1.98503	0
2025-03-14 08:55:00	1.98503	1.985195	1.98503	0
2025-03-14 09:00:00	1.98504	1.985137	1.98504	0
2025-03-14 09:05:00	1.98504	1.985078	1.98504	0
2025-03-14 09:10:00	1.98505	1.985053	1.98505	0
2025-03-14 09:15:00	1.98506	1.985028	1.98506	0
2025-03-14 09:20:00	1.98506	1.985002	1.98506	0
2025-03-14 09:25:00	1.98539	1.98504	1.98539	0
2025-03-14 09:30:00	1.98539	1.985111	1.98539	0
2025-03-14 09:35:00	1.98538	1.985147	1.98538	0
2025-03-14 09:40:00	1.98505	1.985149	1.98505	0
2025-03-14 09:45:00	1.98538	1.985184	1.98538	0
2025-03-14 09:50:00	1.98538	1.985218	1.98538	0
2025-03-14 09:55:00	1.98571	1.985285	1.98571	0
2025-03-14 10:00:00	1.98538	1.985318	1.98538	0
2025-03-14 10:05:00	1.98538	1.98535	1.98538	0
2025-03-14 10:10:00	1.98636	1.98548	1.98636	0
2025-03-14 10:15:00	1.98504	1.985445	1.98504	0
2025-03-14 10:20:00	1.98535	1.985441	1.98535	0
2025-03-14 10:25:00	1.98567	1.98547	1.98567	0
2025-03-14 10:30:00	1.98632	1.985597	1.98632	0
2025-03-14 10:35:00	1.98632	1.985691	1.98632	0
2025-03-14 10:40:00	1.986	1.985753	1.986	0
2025-03-14 10:45:00	1.98634	1.985816	1.98634	0
2025-03-14 10:50:00	1.98602	1.98588	1.98602	0
2025-03-14 10:55:00	1.9857	1.985912	1.9857	0
2025-03-14 11:00:00	1.98572	1.985848	1.98572	0
2025-03-14 11:05:00	1.98572	1.985916	1.98572	0
2025-03-14 11:10:00	1.98539	1.98592	1.98539	0
2025-03-14 11:15:00	1.98573	1.985926	1.98573	0
2025-03-14 11:20:00	1.98606	1.9859	1.98606	0
2025-03-14 11:25:00	1.98573	1.985841	1.98573	0
2025-03-14 11:30:00	1.98607	1.985848	1.98607	0
2025-03-14 11:35:00	1.98607	1.985821	1.98607	0
2025-03-14 11:40:00	1.98608	1.985827	1.98608	0
2025-03-14 11:45:00	1.98641	1.985898	1.98641	0
2025-03-14 11:50:00	1.98642	1.985968	1.98642	0
2025-03-14 11:55:00	1.98642	1.986038	1.98642	0
2025-03-14 12:00:00	1.98642	1.986141	1.98642	0
2025-03-14 12:05:00	1.98643	1.986211	1.98643	0
2025-03-14 12:10:00	1.98642	1.986247	1.98642	0
2025-03-14 12:15:00	1.98642	1.986316	1.98642	0
2025-03-14 12:20:00	1.98642	1.986351	1.98642	0
2025-03-14 12:25:00	1.98971	1.986715	1.98971	0
2025-03-14 12:30:00	1.99135	1.987242	1.99135	0
2025-03-14 12:35:00	1.99068	1.987669	1.99068	0
2025-03-14 12:40:00	1.991	1.988127	1.991	0
2025-03-14 12:45:00	1.98936	1.988421	1.98936	0
2025-03-14 12:50:00	1.98638	1.988417	1.98638	0
2025-03-14 12:55:00	1.98573	1.988347	1.98573	0
2025-03-14 13:00:00	1.9854	1.988245	1.9854	0
2025-03-14 13:05:00	1.9854	1.988143	1.9854	0
2025-03-14 13:10:00	1.98607	1.988108	1.98607	0
2025-03-14 13:15:00	1.98575	1.987712	1.98575	0
2025-03-14 13:20:00	1.98576	1.987153	1.98576	0
2025-03-14 13:25:00	1.98576	1.986661	1.98576	0
2025-03-14 13:30:00	1.98609	1.98617	1.98609	0
2025-03-14 13:35:00	1.98609	1.985843	1.98609	0
2025-03-14 13:40:00	1.98641	1.985846	1.98641	0
2025-03-14 13:45:00	1.98641	1.985914	1.98641	0
2025-03-14 13:50:00	1.9864	1.986014	1.9864	0
2025-03-14 13:55:00	1.9864	1.986114	1.9864	0
2025-03-14 14:00:00	1.98639	1.986146	1.98639	0
2025-03-14 14:05:00	1.98639	1.98621	1.98639	0
2025-03-14 14:10:00	1.98638	1.986272	1.98638	0
2025-03-14 14:15:00	1.98671	1.986367	1.98671	0
2025-03-14 14:20:00	1.98638	1.986396	1.98638	0
2025-03-14 14:25:00	1.98637	1.986424	1.98637	0
2025-03-14 14:30:00	1.98637	1.98642	1.98637	0
2025-03-14 14:35:00	1.98636	1.986415	1.98636	0
2025-03-14 14:40:00	1.98635	1.98641	1.98635	0
2025-03-14 14:45:00	1.98635	1.986405	1.98635	0
2025-03-14 14:50:00	1.98634	1.9864	1.98634	0
2025-03-14 14:55:00	1.98634	1.986395	1.98634	0
2025-03-14 15:00:00	1.98634	1.986391	1.98634	0
2025-03-14 15:05:00	1.98635	1.986355	1.98635	0
2025-03-14 15:10:00	1.98635	1.986352	1.98635	0
2025-03-14 15:15:00	1.98635	1.98635	1.98635	0
2025-03-14 15:20:00	1.98635	1.986348	1.98635	0
2025-03-14 15:25:00	1.98668	1.98638	1.98668	0
2025-03-14 15:30:00	1.98635	1.98638	1.98635	0
2025-03-14 15:35:00	1.98635	1.98638	1.98635	0
2025-03-14 15:40:00	1.98668	1.986414	1.98668	0
2025-03-14 15:45:00	1.98635	1.986415	1.98635	0
2025-03-14 15:50:00	1.98635	1.986416	1.98635	0
2025-03-14 15:55:00	1.98668	1.986449	1.98668	0
2025-03-14 16:00:00	1.98668	1.986482	1.98668	0
2025-03-14 16:05:00	1.98702	1.986549	1.98702	0
2025-03-14 16:10:00	1.98669	1.986583	1.98669	0
2025-03-14 16:15:00	1.98702	1.986617	1.98702	0
2025-03-14 16:20:00	1.98703	1.986685	1.98703	0
2025-03-14 16:25:00	1.98704	1.986754	1.98704	0
2025-03-14 16:30:00	1.98671	1.986757	1.98671	0
2025-03-14 16:35:00	1.98672	1.986794	1.98672	0
2025-03-14 16:40:00	1.98673	1.986832	1.98673	0
2025-03-14 16:45:00	1.98706	1.98687	1.98706	0
2025-03-14 16:50:00	1.98673	1.986875	1.98673	0
2025-03-14 16:55:00	1.9864	1.986813	1.9864	0
2025-03-14 17:00:00	1.98673	1.986817	1.98673	0
2025-03-14 17:05:00	1.98706	1.986821	1.98706	0
2025-03-14 17:10:00	1.98739	1.986857	1.98739	0
2025-03-14 17:15:00	1.98706	1.986859	1.98706	0
2025-03-14 17:20:00	1.98705	1.986893	1.98705	0
2025-03-14 17:25:00	1.98704	1.986925	1.98704	0
2025-03-14 17:30:00	1.98704	1.986956	1.98704	0
2025-03-14 17:35:00	1.9867	1.98692	1.9867	0
2025-03-14 17:40:00	1.98637	1.986884	1.98637	0
2025-03-14 17:45:00	1.9867	1.986914	1.9867	0
2025-03-14 17:50:00	1.98704	1.986945	1.98704	0
2025-03-14 17:55:00	1.98704	1.986943	1.98704	0
2025-03-14 18:00:00	1.98704	1.986908	1.98704	0
2025-03-14 18:05:00	1.98737	1.986939	1.98737	0
2025-03-14 18:10:00	1.98671	1.986905	1.98671	0
2025-03-14 18:15:00	1.9867	1.986871	1.9867	0
2025-03-14 18:20:00	1.9867	1.986837	1.9867	0
2025-03-14 18:25:00	1.98669	1.986836	1.98669	0
2025-03-14 18:30:00	1.98702	1.986901	1.98702	0
2025-03-14 18:35:00	1.98768	1.986999	1.98768	0
2025-03-14 18:40:00	1.98702	1.986997	1.98702	0
2025-03-14 18:45:00	1.98767	1.98706	1.98767	0
2025-03-14 18:50:00	1.98767	1.987123	1.98767	0
2025-03-14 18:55:00	1.98702	1.987088	1.98702	0
2025-03-14 19:00:00	1.98734	1.987151	1.98734	0
2025-03-14 19:05:00	1.98733	1.987214	1.98733	0
2025-03-14 19:10:00	1.987	1.987244	1.987	0
2025-03-14 19:15:00	1.987	1.987275	1.987	0
2025-03-14 19:20:00	1.98765	1.987338	1.98765	0
2025-03-14 19:25:00	1.98765	1.987335	1.98765	0
2025-03-14 19:30:00	1.98765	1.987398	1.98765	0
2025-03-14 19:35:00	1.98765	1.987396	1.98765	0
2025-03-14 19:40:00	1.98731	1.98736	1.98731	0
2025-03-14 19:45:00	1.98763	1.987421	1.98763	0
2025-03-14 19:50:00	1.98763	1.98745	1.98763	0
2025-03-14 19:55:00	1.98762	1.987479	1.98762	0
2025-03-14 20:00:00	1.98795	1.987574	1.98795	0
2025-03-14 20:05:00	1.98762	1.987636	1.98762	0
2025-03-14 20:10:00	1.98763	1.987634	1.98763	0
2025-03-14 20:15:00	1.98763	1.987632	1.98763	0
2025-03-14 20:20:00	1.98763	1.98763	1.98763	0
2025-03-14 20:25:00	1.98764	1.987629	1.98764	0
2025-03-14 20:30:00	1.98797	1.987695	1.98797	0
2025-03-14 20:35:00	1.98765	1.987697	1.98765	0
2025-03-14 20:40:00	1.98765	1.987699	1.98765	0
2025-03-14 20:45:00	1.98798	1.987735	1.98798	0
2025-03-14 20:50:00	1.98799	1.987739	1.98799	0
2025-03-14 20:55:00	1.98833	1.98781	1.98833	0
2025-03-14 21:00:00	1.988	1.987847	1.988	0
2025-03-14 21:05:00	1.98768	1.987852	1.98768	0
2025-03-14 21:10:00	1.98835	1.987924	1.98835	0
2025-03-14 21:15:00	1.98802	1.987962	1.98802	0
2025-03-14 21:20:00	1.98803	1.987968	1.98803	0
2025-03-14 21:25:00	1.98803	1.988006	1.98803	0
2025-03-14 21:30:00	1.9877	1.988011	1.9877	0
2025-03-14 21:35:00	1.98869	1.988082	1.98869	0
2025-03-14 21:40:00	1.98803	1.988086	1.98803	0
2025-03-14 21:45:00	1.98869	1.988122	1.98869	0
2025-03-14 21:50:00	1.9877	1.988092	1.9877	0
2025-03-14 21:55:00	1.9877	1.988094	1.9877	0
2025-03-14 22:00:00	1.98836	1.988095	1.98836	0
2025-03-14 22:05:00	1.98803	1.988096	1.98803	0
2025-03-14 22:10:00	1.98869	1.988162	1.98869	0
2025-03-14 22:15:00	1.98803	1.988162	1.98803	0
2025-03-14 22:20:00	1.98837	1.988229	1.98837	0
2025-03-14 22:25:00	1.9877	1.98813	1.9877	0
2025-03-14 22:30:00	1.98836	1.988163	1.98836	0
2025-03-14 22:35:00	1.98836	1.98813	1.98836	0
2025-03-14 22:40:00	1.98836	1.988196	1.98836	0
2025-03-14 22:45:00	1.98835	1.988261	1.98835	0
2025-03-14 22:50:00	1.98835	1.98826	1.98835	0
2025-03-14 22:55:00	1.98901	1.988358	1.98901	0
2025-03-14 23:00:00	1.98868	1.988357	1.98868	0
2025-03-14 23:05:00	1.98835	1.988389	1.98835	0
2025-03-14 23:10:00	1.98869	1.988421	1.98869	0
2025-03-14 23:15:00	1.98869	1.98852	1.98869	0
2025-03-14 23:20:00	1.9887	1.988554	1.9887	0
2025-03-14 23:25:00	1.9887	1.988588	1.9887	0
2025-03-14 23:30:00	1.98869	1.988621	1.98869	0
2025-03-14 23:35:00	1.98869	1.988655	1.98869	0
2025-03-14 23:40:00	1.98835	1.988655	1.98835	0
2025-03-14 23:45:00	1.98866	1.98862	1.98866	0
2025-03-14 23:50:00	1.98832	1.988584	1.98832	0
2025-03-14 23:55:00	1.98897	1.988646	1.98897	0
2025-03-15 00:00:00	1.98862	1.988639	1.98862	0
2025-03-15 00:05:00	1.98895	1.988665	1.98895	0
2025-03-15 00:10:00	1.98861	1.988656	1.98861	0
2025-03-15 00:15:00	1.98893	1.988679	1.98893	0
2025-03-15 00:20:00	1.98893	1.988703	1.98893	0
2025-03-15 00:25:00	1.98894	1.988728	1.98894	0
2025-03-15 00:30:00	1.98861	1.988754	1.98861	0
2025-03-15 00:35:00	1.98895	1.988783	1.98895	0
2025-03-15 00:40:00	1.98896	1.988847	1.98896	0
2025-03-15 00:45:00	1.98896	1.988846	1.98896	0
2025-03-15 00:50:00	1.98896	1.98888	1.98896	0
2025-03-15 00:55:00	1.98863	1.988848	1.98863	0
2025-03-15 01:00:00	1.98897	1.988884	1.98897	0
2025-03-15 01:05:00	1.98897	1.988888	1.98897	0
2025-03-15 01:10:00	1.98898	1.988893	1.98898	0
2025-03-15 01:15:00	1.98898	1.988897	1.98898	0
2025-03-15 01:20:00	1.98898	1.988934	1.98898	0
2025-03-15 01:25:00	1.98865	1.988904	1.98865	0
2025-03-15 01:30:00	1.98898	1.988906	1.98898	0
2025-03-15 01:35:00	1.98898	1.988908	1.98898	0
2025-03-15 01:40:00	1.98898	1.98891	1.98898	0
2025-03-15 01:45:00	1.98898	1.988945	1.98898	0
2025-03-15 01:50:00	1.98898	1.988946	1.98898	0
2025-03-15 01:55:00	1.98898	1.988947	1.98898	0
2025-03-15 02:00:00	1.98898	1.988947	1.98898	0
2025-03-15 02:05:00	1.98898	1.988947	1.98898	0
2025-03-15 02:10:00	1.98898	1.988947	1.98898	0
2025-03-15 02:15:00	1.98897	1.988979	1.98897	0
2025-03-15 02:20:00	1.98897	1.988978	1.98897	0
2025-03-15 02:25:00	1.98898	1.988978	1.98898	0
2025-03-15 02:30:00	1.98898	1.988978	1.98898	0
2025-03-15 02:35:00	1.98899	1.988979	1.98899	0
2025-03-15 02:40:00	1.98899	1.98898	1.98899	0
2025-03-15 02:45:00	1.98898	1.98898	1.98898	0
2025-03-15 02:50:00	1.98898	1.98898	1.98898	0
2025-03-15 02:55:00	1.98897	1.988979	1.98897	0
2025-03-15 03:00:00	1.98897	1.988978	1.98897	0
2025-03-15 03:05:00	1.98897	1.988978	1.98897	0
2025-03-15 03:10:00	1.98898	1.988979	1.98898	0
2025-03-15 03:15:00	1.98898	1.988979	1.98898	0
2025-03-15 03:20:00	1.98932	1.989013	1.98932	0
2025-03-15 03:25:00	1.98899	1.989013	1.98899	0
2025-03-15 03:30:00	1.98899	1.989013	1.98899	0
2025-03-15 03:35:00	1.98899	1.989014	1.98899	0
2025-03-15 03:40:00	1.989	1.989016	1.989	0
2025-03-15 03:45:00	1.989	1.989019	1.989	0
2025-03-15 03:50:00	1.989	1.989022	1.989	0
2025-03-15 03:55:00	1.989	1.989025	1.989	0
2025-03-15 04:00:00	1.989	1.989027	1.989	0
2025-03-15 04:05:00	1.989	1.989029	1.989	0
2025-03-15 04:10:00	1.989	1.988997	1.989	0
2025-03-15 04:15:00	1.989	1.988998	1.989	0
2025-03-15 04:20:00	1.98933	1.989032	1.98933	0
2025-03-15 04:25:00	1.989	1.989033	1.989	0
2025-03-15 04:30:00	1.989	1.989033	1.989	0
2025-03-15 04:35:00	1.98899	1.989032	1.98899	0
2025-03-15 04:40:00	1.98899	1.989031	1.98899	0
2025-03-15 04:45:00	1.989	1.989031	1.989	0
2025-03-15 04:50:00	1.98901	1.989032	1.98901	0
2025-03-15 04:55:00	1.98935	1.989067	1.98935	0
2025-03-15 05:00:00	1.98904	1.989071	1.98904	0
2025-03-15 05:05:00	1.98904	1.989075	1.98904	0
2025-03-15 05:10:00	1.98904	1.989046	1.98904	0
2025-03-15 05:15:00	1.98936	1.989082	1.98936	0
2025-03-15 05:20:00	1.98935	1.989117	1.98935	0
2025-03-15 05:25:00	1.98966	1.989184	1.98966	0
2025-03-15 05:30:00	1.98966	1.989251	1.98966	0
2025-03-15 05:35:00	1.98966	1.989317	1.98966	0
2025-03-15 05:40:00	1.98933	1.989349	1.98933	0
2025-03-15 05:45:00	1.98934	1.989348	1.98934	0
2025-03-15 05:50:00	1.98966	1.98941	1.98966	0
2025-03-15 05:55:00	1.98966	1.989472	1.98966	0
2025-03-15 06:00:00	1.98966	1.989534	1.98966	0
2025-03-15 06:05:00	1.98934	1.989532	1.98934	0
2025-03-15 06:10:00	1.98902	1.989499	1.98902	0
2025-03-15 06:15:00	1.98968	1.989501	1.98968	0
2025-03-15 06:20:00	1.98934	1.989469	1.98934	0
2025-03-15 06:25:00	1.98999	1.989502	1.98999	0
2025-03-15 06:30:00	1.98965	1.989534	1.98965	0
2025-03-15 06:35:00	1.98997	1.989597	1.98997	0
2025-03-15 06:40:00	1.98898	1.989529	1.98898	0
2025-03-15 06:45:00	1.98996	1.989559	1.98996	0
2025-03-15 06:50:00	1.98931	1.989524	1.98931	0
2025-03-15 06:55:00	1.98931	1.989521	1.98931	0
2025-03-15 07:00:00	1.98997	1.989616	1.98997	0
2025-03-15 07:05:00	1.98997	1.989645	1.98997	0
2025-03-15 07:10:00	1.98931	1.989642	1.98931	0
2025-03-15 07:15:00	1.98964	1.989607	1.98964	0
2025-03-15 07:20:00	1.98997	1.989639	1.98997	0
2025-03-15 07:25:00	1.9903	1.989672	1.9903	0
2025-03-15 07:30:00	1.98997	1.989771	1.98997	0
2025-03-15 07:35:00	1.98997	1.989772	1.98997	0
2025-03-15 07:40:00	1.98964	1.989805	1.98964	0
2025-03-15 07:45:00	1.98998	1.989872	1.98998	0
2025-03-15 07:50:00	1.99031	1.989906	1.99031	0
2025-03-15 07:55:00	1.99032	1.989941	1.99032	0
2025-03-15 08:00:00	1.98999	1.990009	1.98999	0
2025-03-15 08:05:00	1.98999	1.990044	1.98999	0
2025-03-15 08:10:00	1.99032	1.990079	1.99032	0
2025-03-15 08:15:00	1.99	1.990049	1.99	0
2025-03-15 08:20:00	1.99033	1.990085	1.99033	0
2025-03-15 08:25:00	1.98967	1.990055	1.98967	0
2025-03-15 08:30:00	1.98902	1.989993	1.98902	0
2025-03-15 08:35:00	1.98935	1.98993	1.98935	0
2025-03-15 08:40:00	1.98935	1.989834	1.98935	0
2025-03-15 08:45:00	1.99001	1.989803	1.99001	0
2025-03-15 08:50:00	1.99001	1.989805	1.99001	0
2025-03-15 08:55:00	1.99	1.989806	1.99	0
2025-03-15 09:00:00	1.99033	1.989807	1.99033	0
2025-03-15 09:05:00	1.98999	1.989806	1.98999	0
2025-03-15 09:10:00	1.99031	1.989804	1.99031	0
2025-03-15 09:15:00	1.98965	1.989802	1.98965	0
2025-03-15 09:20:00	1.99032	1.989932	1.99032	0
2025-03-15 09:25:00	1.98999	1.989996	1.98999	0
2025-03-15 09:30:00	1.98966	1.990027	1.98966	0
2025-03-15 09:35:00	1.99	1.990026	1.99	0
2025-03-15 09:40:00	1.99	1.990025	1.99	0
2025-03-15 09:45:00	1.99034	1.990059	1.99034	0
2025-03-15 09:50:00	1.99001	1.990027	1.99001	0
2025-03-15 09:55:00	1.99001	1.990029	1.99001	0
2025-03-15 10:00:00	1.99001	1.989999	1.99001	0
2025-03-15 10:05:00	1.98968	1.990002	1.98968	0
2025-03-15 10:10:00	1.99035	1.990005	1.99035	0
2025-03-15 10:15:00	1.99002	1.990008	1.99002	0
2025-03-15 10:20:00	1.99036	1.990078	1.99036	0
2025-03-15 10:25:00	1.99003	1.990081	1.99003	0
2025-03-15 10:30:00	1.99036	1.990117	1.99036	0
2025-03-15 10:35:00	1.99036	1.990119	1.99036	0
2025-03-15 10:40:00	1.99035	1.990153	1.99035	0
2025-03-15 10:45:00	1.99002	1.990154	1.99002	0
2025-03-15 10:50:00	1.99001	1.990154	1.99001	0
2025-03-15 10:55:00	1.99035	1.990221	1.99035	0
2025-03-15 11:00:00	1.99035	1.990221	1.99035	0
2025-03-15 11:05:00	1.99036	1.990255	1.99036	0
2025-03-15 11:10:00	1.99036	1.990255	1.99036	0
2025-03-15 11:15:00	1.99037	1.990289	1.99037	0
2025-03-15 11:20:00	1.99038	1.990291	1.99038	0
2025-03-15 11:25:00	1.99038	1.990293	1.99038	0
2025-03-15 11:30:00	1.99038	1.990296	1.99038	0
2025-03-15 11:35:00	1.99038	1.990332	1.99038	0
2025-03-15 11:40:00	1.99037	1.990368	1.99037	0
2025-03-15 11:45:00	1.99037	1.99037	1.99037	0
2025-03-15 11:50:00	1.99036	1.990371	1.99036	0
2025-03-15 11:55:00	1.99035	1.99037	1.99035	0
2025-03-15 12:00:00	1.99068	1.990402	1.99068	0
2025-03-15 12:05:00	1.99034	1.990399	1.99034	0
2025-03-15 12:10:00	1.99066	1.990427	1.99066	0
2025-03-15 12:15:00	1.99032	1.990421	1.99032	0
2025-03-15 12:20:00	1.99031	1.990414	1.99031	0
2025-03-15 12:25:00	1.99063	1.990439	1.99063	0
2025-03-15 12:30:00	1.99062	1.990464	1.99062	0
2025-03-15 12:35:00	1.99029	1.990456	1.99029	0
2025-03-15 12:40:00	1.99029	1.990449	1.99029	0
2025-03-15 12:45:00	1.99062	1.990476	1.99062	0
2025-03-15 12:50:00	1.99094	1.990502	1.99094	0
2025-03-15 12:55:00	1.99061	1.990529	1.99061	0
2025-03-15 13:00:00	1.99127	1.99059	1.99127	0
2025-03-15 13:05:00	1.99127	1.990685	1.99127	0
2025-03-15 13:10:00	1.99095	1.990749	1.99095	0
2025-03-15 13:15:00	1.99128	1.990814	1.99128	0
2025-03-15 13:20:00	1.99129	1.990881	1.99129	0
2025-03-15 13:25:00	1.99097	1.990949	1.99097	0
2025-03-15 13:30:00	1.9913	1.99105	1.9913	0
2025-03-15 13:35:00	1.9913	1.991118	1.9913	0
2025-03-15 13:40:00	1.99131	1.991155	1.99131	0
2025-03-15 13:45:00	1.99098	1.991192	1.99098	0
2025-03-15 13:50:00	1.99066	1.991131	1.99066	0
2025-03-15 13:55:00	1.99133	1.991137	1.99133	0
2025-03-15 14:00:00	1.991	1.991142	1.991	0
2025-03-15 14:05:00	1.991	1.991114	1.991	0
2025-03-15 14:10:00	1.99133	1.991118	1.99133	0
2025-03-15 14:15:00	1.99133	1.991154	1.99133	0
2025-03-15 14:20:00	1.99133	1.991157	1.99133	0
2025-03-15 14:25:00	1.99133	1.99116	1.99133	0
2025-03-15 14:30:00	1.991	1.991129	1.991	0
2025-03-15 14:35:00	1.99167	1.991198	1.99167	0
2025-03-15 14:40:00	1.99167	1.991299	1.99167	0
2025-03-15 14:45:00	1.99167	1.991333	1.99167	0
2025-03-15 14:50:00	1.99167	1.9914	1.99167	0
2025-03-15 14:55:00	1.99134	1.991434	1.99134	0
2025-03-15 15:00:00	1.99133	1.991434	1.99133	0
2025-03-15 15:05:00	1.99133	1.991434	1.99133	0
2025-03-15 15:10:00	1.99133	1.991434	1.99133	0
2025-03-15 15:15:00	1.99165	1.991466	1.99165	0
2025-03-15 15:20:00	1.99165	1.991531	1.99165	0
2025-03-15 15:25:00	1.99165	1.991529	1.99165	0
2025-03-15 15:30:00	1.99165	1.991527	1.99165	0
2025-03-15 15:35:00	1.99164	1.991524	1.99164	0
2025-03-15 15:40:00	1.99163	1.99152	1.99163	0
2025-03-15 15:45:00	1.99162	1.991548	1.99162	0
2025-03-15 15:50:00	1.99161	1.991576	1.99161	0
2025-03-15 15:55:00	1.99161	1.991604	1.99161	0
2025-03-15 16:00:00	1.99128	1.991599	1.99128	0
2025-03-15 16:05:00	1.99162	1.991596	1.99162	0
2025-03-15 16:10:00	1.99162	1.991593	1.99162	0
2025-03-15 16:15:00	1.99164	1.991592	1.99164	0
2025-03-15 16:20:00	1.99165	1.991592	1.99165	0
2025-03-15 16:25:00	1.99133	1.991561	1.99133	0
2025-03-15 16:30:00	1.99167	1.991565	1.99167	0
2025-03-15 16:35:00	1.99168	1.991571	1.99168	0
2025-03-15 16:40:00	1.99168	1.991578	1.99168	0
2025-03-15 16:45:00	1.99168	1.991585	1.99168	0
2025-03-15 16:50:00	1.99168	1.991625	1.99168	0
2025-03-15 16:55:00	1.99168	1.991631	1.99168	0
2025-03-15 17:00:00	1.99135	1.991604	1.99135	0
2025-03-15 17:05:00	1.99169	1.991609	1.99169	0
2025-03-15 17:10:00	1.9917	1.991614	1.9917	0
2025-03-15 17:15:00	1.99171	1.991652	1.99171	0
2025-03-15 17:20:00	1.99171	1.991656	1.99171	0
2025-03-15 17:25:00	1.99171	1.991659	1.99171	0
2025-03-15 17:30:00	1.99171	1.991662	1.99171	0
2025-03-15 17:35:00	1.99172	1.991666	1.99172	0
2025-03-15 17:40:00	1.99172	1.99167	1.99172	0
2025-03-15 17:45:00	1.99172	1.991674	1.99172	0
2025-03-15 17:50:00	1.99172	1.991711	1.99172	0
2025-03-15 17:55:00	1.99171	1.991713	1.99171	0
2025-03-15 18:00:00	1.99171	1.991714	1.99171	0
2025-03-15 18:05:00	1.99169	1.991712	1.99169	0
2025-03-15 18:10:00	1.99168	1.991709	1.99168	0
2025-03-15 18:15:00	1.99232	1.99177	1.99232	0
2025-03-15 18:20:00	1.99165	1.991764	1.99165	0
2025-03-15 18:25:00	1.99197	1.991789	1.99197	0
2025-03-15 18:30:00	1.99163	1.99178	1.99163	0
2025-03-15 18:35:00	1.99163	1.991771	1.99163	0
2025-03-15 18:40:00	1.99195	1.991794	1.99195	0
2025-03-15 18:45:00	1.99162	1.991785	1.99162	0
2025-03-15 18:50:00	1.99162	1.991776	1.99162	0
2025-03-15 18:55:00	1.99162	1.991769	1.99162	0
2025-03-15 19:00:00	1.99162	1.991763	1.99162	0
2025-03-15 19:05:00	1.99195	1.991726	1.99195	0
2025-03-15 19:10:00	1.99163	1.991724	1.99163	0
2025-03-15 19:15:00	1.99196	1.991723	1.99196	0
2025-03-15 19:20:00	1.9923	1.99179	1.9923	0
2025-03-15 19:25:00	1.99164	1.991791	1.99164	0
2025-03-15 19:30:00	1.99164	1.99176	1.99164	0
2025-03-15 19:35:00	1.99196	1.991794	1.99196	0
2025-03-15 19:40:00	1.99163	1.991795	1.99163	0
2025-03-15 19:45:00	1.99195	1.991828	1.99195	0
2025-03-15 19:50:00	1.99194	1.99186	1.99194	0
2025-03-15 19:55:00	1.99194	1.991859	1.99194	0
2025-03-15 20:00:00	1.99161	1.991857	1.99161	0
2025-03-15 20:05:00	1.99161	1.991822	1.99161	0
2025-03-15 20:10:00	1.9926	1.991852	1.9926	0
2025-03-15 20:15:00	1.99194	1.991882	1.99194	0
2025-03-15 20:20:00	1.99194	1.991912	1.99194	0
2025-03-15 20:25:00	1.99194	1.99191	1.99194	0
2025-03-15 20:30:00	1.99194	1.991941	1.99194	0
2025-03-15 20:35:00	1.99227	1.991973	1.99227	0
2025-03-15 20:40:00	1.99193	1.991972	1.99193	0
2025-03-15 20:45:00	1.99161	1.991939	1.99161	0
2025-03-15 20:50:00	1.99193	1.991971	1.99193	0
2025-03-15 20:55:00	1.99194	1.992004	1.99194	0
2025-03-15 21:00:00	1.99194	1.991938	1.99194	0
2025-03-15 21:05:00	1.99227	1.991971	1.99227	0
2025-03-15 21:10:00	1.99227	1.992004	1.99227	0
2025-03-15 21:15:00	1.99227	1.992037	1.99227	0
2025-03-15 21:20:00	1.99227	1.99207	1.99227	0
2025-03-15 21:25:00	1.99228	1.992071	1.99228	0
2025-03-15 21:30:00	1.99229	1.992107	1.99229	0
2025-03-15 21:35:00	1.99263	1.992209	1.99263	0
2025-03-15 21:40:00	1.99231	1.992247	1.99231	0
2025-03-15 21:45:00	1.99232	1.992285	1.99232	0
2025-03-15 21:50:00	1.99267	1.992358	1.99267	0
2025-03-15 21:55:00	1.99234	1.992365	1.99234	0
2025-03-15 22:00:00	1.99268	1.992406	1.99268	0
2025-03-15 22:05:00	1.99301	1.99248	1.99301	0
2025-03-15 22:10:00	1.993	1.992553	1.993	0
2025-03-15 22:15:00	1.993	1.992625	1.993	0
2025-03-15 22:20:00	1.99299	1.992695	1.99299	0
2025-03-15 22:25:00	1.99265	1.992697	1.99265	0
2025-03-15 22:30:00	1.99264	1.99273	1.99264	0
2025-03-15 22:35:00	1.99263	1.992761	1.99263	0
2025-03-15 22:40:00	1.99229	1.992723	1.99229	0
2025-03-15 22:45:00	1.99261	1.99275	1.99261	0
2025-03-15 22:50:00	1.99261	1.992743	1.99261	0
2025-03-15 22:55:00	1.99228	1.99267	1.99228	0
2025-03-15 23:00:00	1.99261	1.992631	1.99261	0
2025-03-15 23:05:00	1.99294	1.992625	1.99294	0
2025-03-15 23:10:00	1.99228	1.992554	1.99228	0
2025-03-15 23:15:00	1.99195	1.992484	1.99195	0
2025-03-15 23:20:00	1.99295	1.992515	1.99295	0
2025-03-15 23:25:00	1.99262	1.992514	1.99262	0
2025-03-15 23:30:00	1.99262	1.992547	1.99262	0
2025-03-15 23:35:00	1.99294	1.99258	1.99294	0
2025-03-15 23:40:00	1.99261	1.99258	1.99261	0
2025-03-15 23:45:00	1.9926	1.992612	1.9926	0
2025-03-15 23:50:00	1.99227	1.992578	1.99227	0
2025-03-15 23:55:00	1.99293	1.992577	1.99293	0
2025-03-16 00:00:00	1.9926	1.992609	1.9926	0
2025-03-16 00:05:00	1.99227	1.992641	1.99227	0
2025-03-16 00:10:00	1.9926	1.992606	1.9926	0
2025-03-16 00:15:00	1.99259	1.992603	1.99259	0
2025-03-16 00:20:00	1.99293	1.992634	1.99293	0
2025-03-16 00:25:00	1.9926	1.9926	1.9926	0
2025-03-16 00:30:00	1.99293	1.992632	1.99293	0
2025-03-16 00:35:00	1.99294	1.992666	1.99294	0
2025-03-16 00:40:00	1.99295	1.992734	1.99295	0
2025-03-16 00:45:00	1.99295	1.992736	1.99295	0
2025-03-16 00:50:00	1.99295	1.992771	1.99295	0
2025-03-16 00:55:00	1.99328	1.992872	1.99328	0
2025-03-16 01:00:00	1.99295	1.992907	1.99295	0
2025-03-16 01:05:00	1.99295	1.992943	1.99295	0
2025-03-16 01:10:00	1.99295	1.992945	1.99295	0
2025-03-16 01:15:00	1.99295	1.99298	1.99295	0
2025-03-16 01:20:00	1.99295	1.992982	1.99295	0
2025-03-16 01:25:00	1.99328	1.993016	1.99328	0
2025-03-16 01:30:00	1.99328	1.993049	1.99328	0
2025-03-16 01:35:00	1.99295	1.993049	1.99295	0
2025-03-16 01:40:00	1.99329	1.993083	1.99329	0
2025-03-16 01:45:00	1.99329	1.993084	1.99329	0
2025-03-16 01:50:00	1.99329	1.993118	1.99329	0
2025-03-16 01:55:00	1.9933	1.993153	1.9933	0
2025-03-16 02:00:00	1.9933	1.993188	1.9933	0
2025-03-16 02:05:00	1.99363	1.993256	1.99363	0
2025-03-16 02:10:00	1.9933	1.993291	1.9933	0
2025-03-16 02:15:00	1.99329	1.993292	1.99329	0
2025-03-16 02:20:00	1.99362	1.993326	1.99362	0
2025-03-16 02:25:00	1.99295	1.993326	1.99295	0
2025-03-16 02:30:00	1.99328	1.993325	1.99328	0
2025-03-16 02:35:00	1.99361	1.993357	1.99361	0
2025-03-16 02:40:00	1.99328	1.993356	1.99328	0
2025-03-16 02:45:00	1.99329	1.993355	1.99329	0
2025-03-16 02:50:00	1.99331	1.993356	1.99331	0
2025-03-16 02:55:00	1.99332	1.993325	1.99332	0
2025-03-16 03:00:00	1.99333	1.993328	1.99333	0
2025-03-16 03:05:00	1.99301	1.9933	1.99301	0
2025-03-16 03:10:00	1.99335	1.993273	1.99335	0
2025-03-16 03:15:00	1.99302	1.99328	1.99302	0
2025-03-16 03:20:00	1.99336	1.993288	1.99336	0
2025-03-16 03:25:00	1.99336	1.993263	1.99336	0
2025-03-16 03:30:00	1.99303	1.993238	1.99303	0
2025-03-16 03:35:00	1.99303	1.993212	1.99303	0
2025-03-16 03:40:00	1.99303	1.993184	1.99303	0
2025-03-16 03:45:00	1.99369	1.993221	1.99369	0
2025-03-16 03:50:00	1.9937	1.993258	1.9937	0
2025-03-16 03:55:00	1.99337	1.993294	1.99337	0
2025-03-16 04:00:00	1.99336	1.993295	1.99336	0
2025-03-16 04:05:00	1.99336	1.993329	1.99336	0
2025-03-16 04:10:00	1.99336	1.993329	1.99336	0
2025-03-16 04:15:00	1.99302	1.993295	1.99302	0
2025-03-16 04:20:00	1.99302	1.993294	1.99302	0
2025-03-16 04:25:00	1.99335	1.993326	1.99335	0
2025-03-16 04:30:00	1.99368	1.993391	1.99368	0
2025-03-16 04:35:00	1.99367	1.993389	1.99367	0
2025-03-16 04:40:00	1.99399	1.993418	1.99399	0
2025-03-16 04:45:00	1.99365	1.993446	1.99365	0
2025-03-16 04:50:00	1.9943	1.99354	1.9943	0
2025-03-16 04:55:00	1.99363	1.993567	1.99363	0
2025-03-16 05:00:00	1.99395	1.993626	1.99395	0
2025-03-16 05:05:00	1.99362	1.993686	1.99362	0
2025-03-16 05:10:00	1.99395	1.993779	1.99395	0
2025-03-16 05:15:00	1.99396	1.99384	1.99396	0
2025-03-16 05:20:00	1.99364	1.993836	1.99364	0
2025-03-16 05:25:00	1.99331	1.9938	1.99331	0
2025-03-16 05:30:00	1.99398	1.993799	1.99398	0
2025-03-16 05:35:00	1.99431	1.993865	1.99431	0
2025-03-16 05:40:00	1.99431	1.993866	1.99431	0
2025-03-16 05:45:00	1.99431	1.993934	1.99431	0
2025-03-16 05:50:00	1.99431	1.99397	1.99431	0
2025-03-16 05:55:00	1.99398	1.994006	1.99398	0
2025-03-16 06:00:00	1.99398	1.994009	1.99398	0
2025-03-16 06:05:00	1.9943	1.994043	1.9943	0
2025-03-16 06:10:00	1.99429	1.994108	1.99429	0
2025-03-16 06:15:00	1.99396	1.994173	1.99396	0
2025-03-16 06:20:00	1.99396	1.994171	1.99396	0
2025-03-16 06:25:00	1.99429	1.994169	1.99429	0
2025-03-16 06:30:00	1.99397	1.994135	1.99397	0
2025-03-16 06:35:00	1.99397	1.994101	1.99397	0
2025-03-16 06:40:00	1.9943	1.9941	1.9943	0
2025-03-16 06:45:00	1.9943	1.994132	1.9943	0
2025-03-16 06:50:00	1.99431	1.994165	1.99431	0
2025-03-16 06:55:00	1.99399	1.994134	1.99399	0
2025-03-16 07:00:00	1.99431	1.994136	1.99431	0
2025-03-16 07:05:00	1.9943	1.99417	1.9943	0
2025-03-16 07:10:00	1.9943	1.994204	1.9943	0
2025-03-16 07:15:00	1.99428	1.994203	1.99428	0
2025-03-16 07:20:00	1.99427	1.994233	1.99427	0
2025-03-16 07:25:00	1.99426	1.994262	1.99426	0
2025-03-16 07:30:00	1.99392	1.994224	1.99392	0
2025-03-16 07:35:00	1.99424	1.994218	1.99424	0
2025-03-16 07:40:00	1.99424	1.994211	1.99424	0
2025-03-16 07:45:00	1.99423	1.994235	1.99423	0
2025-03-16 07:50:00	1.99424	1.994228	1.99424	0
2025-03-16 07:55:00	1.99424	1.994222	1.99424	0
2025-03-16 08:00:00	1.99424	1.994216	1.99424	0
2025-03-16 08:05:00	1.99392	1.99418	1.99392	0
2025-03-16 08:10:00	1.99425	1.994178	1.99425	0
2025-03-16 08:15:00	1.99393	1.994145	1.99393	0
2025-03-16 08:20:00	1.99427	1.99418	1.99427	0
2025-03-16 08:25:00	1.99428	1.994184	1.99428	0
2025-03-16 08:30:00	1.99429	1.994189	1.99429	0
2025-03-16 08:35:00	1.99429	1.994195	1.99429	0
2025-03-16 08:40:00	1.9943	1.994201	1.9943	0
2025-03-16 08:45:00	1.99397	1.994174	1.99397	0
2025-03-16 08:50:00	1.9943	1.99418	1.9943	0
2025-03-16 08:55:00	1.99429	1.994217	1.99429	0
2025-03-16 09:00:00	1.99427	1.994219	1.99427	0
2025-03-16 09:05:00	1.99426	1.994252	1.99426	0
2025-03-16 09:10:00	1.99424	1.994249	1.99424	0
2025-03-16 09:15:00	1.99423	1.994244	1.99423	0
2025-03-16 09:20:00	1.99422	1.994237	1.99422	0
2025-03-16 09:25:00	1.99389	1.994197	1.99389	0
2025-03-16 09:30:00	1.99422	1.994189	1.99422	0
2025-03-16 09:35:00	1.99389	1.994181	1.99389	0
2025-03-16 09:40:00	1.9939	1.994141	1.9939	0
2025-03-16 09:45:00	1.99423	1.994135	1.99423	0
2025-03-16 09:50:00	1.99424	1.994132	1.99424	0
2025-03-16 09:55:00	1.99426	1.994132	1.99426	0
2025-03-16 10:00:00	1.99428	1.994136	1.99428	0
2025-03-16 10:05:00	1.9943	1.994143	1.9943	0
2025-03-16 10:10:00	1.99432	1.994153	1.99432	0
2025-03-16 10:15:00	1.99433	1.994197	1.99433	0
2025-03-16 10:20:00	1.99434	1.994209	1.99434	0
2025-03-16 10:25:00	1.99434	1.994254	1.99434	0
2025-03-16 10:30:00	1.99434	1.994298	1.99434	0
2025-03-16 10:35:00	1.99434	1.994309	1.99434	0
2025-03-16 10:40:00	1.99434	1.994319	1.99434	0
2025-03-16 10:45:00	1.99467	1.99436	1.99467	0
2025-03-16 10:50:00	1.99434	1.994366	1.99434	0
2025-03-16 10:55:00	1.99434	1.99437	1.99434	0
2025-03-16 11:00:00	1.99433	1.994371	1.99433	0
2025-03-16 11:05:00	1.99433	1.994371	1.99433	0
2025-03-16 11:10:00	1.99466	1.994403	1.99466	0
2025-03-16 11:15:00	1.99432	1.994401	1.99432	0
2025-03-16 11:20:00	1.99431	1.994398	1.99431	0
2025-03-16 11:25:00	1.99429	1.994393	1.99429	0
2025-03-16 11:30:00	1.99429	1.994388	1.99429	0
2025-03-16 11:35:00	1.99428	1.994349	1.99428	0
2025-03-16 11:40:00	1.99427	1.994342	1.99427	0
2025-03-16 11:45:00	1.99426	1.994334	1.99426	0
2025-03-16 11:50:00	1.99425	1.994326	1.99425	0
2025-03-16 11:55:00	1.99424	1.994317	1.99424	0
2025-03-16 12:00:00	1.99457	1.994308	1.99457	0
2025-03-16 12:05:00	1.99424	1.9943	1.99424	0
2025-03-16 12:10:00	1.99424	1.994293	1.99424	0
2025-03-16 12:15:00	1.99424	1.994288	1.99424	0
2025-03-16 12:20:00	1.99425	1.994284	1.99425	0
2025-03-16 12:25:00	1.99426	1.994282	1.99426	0
2025-03-16 12:30:00	1.99426	1.994281	1.99426	0
2025-03-16 12:35:00	1.99493	1.994348	1.99493	0
2025-03-16 12:40:00	1.99426	1.994349	1.99426	0
2025-03-16 12:45:00	1.99426	1.994351	1.99426	0
2025-03-16 12:50:00	1.99492	1.994386	1.99492	0
2025-03-16 12:55:00	1.99426	1.994388	1.99426	0
2025-03-16 13:00:00	1.99491	1.994455	1.99491	0
2025-03-16 13:05:00	1.99491	1.994522	1.99491	0
2025-03-16 13:10:00	1.9949	1.994587	1.9949	0
2025-03-16 13:15:00	1.99457	1.994618	1.99457	0
2025-03-16 13:20:00	1.9949	1.994682	1.9949	0
2025-03-16 13:25:00	1.9949	1.994679	1.9949	0
2025-03-16 13:30:00	1.9949	1.994743	1.9949	0
2025-03-16 13:35:00	1.99489	1.994806	1.99489	0
2025-03-16 13:40:00	1.99489	1.994803	1.99489	0
2025-03-16 13:45:00	1.99489	1.994866	1.99489	0
2025-03-16 13:50:00	1.99489	1.994864	1.99489	0
2025-03-16 13:55:00	1.99522	1.994895	1.99522	0
2025-03-16 14:00:00	1.9949	1.994895	1.9949	0
2025-03-16 14:05:00	1.99524	1.994962	1.99524	0
2025-03-16 14:10:00	1.99492	1.994964	1.99492	0
2025-03-16 14:15:00	1.99526	1.995	1.99526	0
2025-03-16 14:20:00	1.99527	1.995037	1.99527	0
2025-03-16 14:25:00	1.99495	1.995043	1.99495	0
2025-03-16 14:30:00	1.99528	1.995082	1.99528	0
2025-03-16 14:35:00	1.99528	1.995121	1.99528	0
2025-03-16 14:40:00	1.9956	1.995192	1.9956	0
2025-03-16 14:45:00	1.99493	1.995163	1.99493	0
2025-03-16 14:50:00	1.99526	1.995199	1.99526	0
2025-03-16 14:55:00	1.99493	1.995168	1.99493	0
2025-03-16 15:00:00	1.99526	1.995202	1.99526	0
2025-03-16 15:05:00	1.99527	1.995203	1.99527	0
2025-03-16 15:10:00	1.99495	1.995171	1.99495	0
2025-03-16 15:15:00	1.99528	1.995204	1.99528	0
2025-03-16 15:20:00	1.99529	1.995205	1.99529	0
2025-03-16 15:25:00	1.99497	1.995174	1.99497	0
2025-03-16 15:30:00	1.99563	1.995177	1.99563	0
2025-03-16 15:35:00	1.99563	1.995247	1.99563	0
2025-03-16 15:40:00	1.99563	1.995284	1.99563	0
2025-03-16 15:45:00	1.99563	1.995354	1.99563	0
2025-03-16 15:50:00	1.99562	1.99539	1.99562	0
2025-03-16 15:55:00	1.99562	1.995425	1.99562	0
2025-03-16 16:00:00	1.99529	1.995459	1.99529	0
2025-03-16 16:05:00	1.99562	1.995493	1.99562	0
2025-03-16 16:10:00	1.99562	1.995526	1.99562	0
2025-03-16 16:15:00	1.99562	1.995591	1.99562	0
2025-03-16 16:20:00	1.99562	1.99559	1.99562	0
2025-03-16 16:25:00	1.99595	1.995622	1.99595	0
2025-03-16 16:30:00	1.99562	1.995621	1.99562	0
2025-03-16 16:35:00	1.99562	1.99562	1.99562	0
2025-03-16 16:40:00	1.99562	1.99562	1.99562	0
2025-03-16 16:45:00	1.99562	1.99562	1.99562	0
2025-03-16 16:50:00	1.99562	1.995653	1.99562	0
2025-03-16 16:55:00	1.99596	1.995687	1.99596	0
2025-03-16 17:00:00	1.99596	1.995721	1.99596	0
2025-03-16 17:05:00	1.99564	1.995723	1.99564	0
2025-03-16 17:10:00	1.99564	1.995725	1.99564	0
2025-03-16 17:15:00	1.99597	1.995727	1.99597	0
2025-03-16 17:20:00	1.99629	1.995794	1.99629	0
2025-03-16 17:25:00	1.99595	1.995827	1.99595	0
2025-03-16 17:30:00	1.99594	1.995859	1.99594	0
2025-03-16 17:35:00	1.99627	1.995924	1.99627	0
2025-03-16 17:40:00	1.99593	1.995955	1.99593	0
2025-03-16 17:45:00	1.99592	1.995951	1.99592	0
2025-03-16 17:50:00	1.99625	1.99598	1.99625	0
2025-03-16 17:55:00	1.99557	1.995973	1.99557	0
2025-03-16 18:00:00	1.99623	1.996032	1.99623	0
2025-03-16 18:05:00	1.99622	1.996057	1.99622	0
2025-03-16 18:10:00	1.99621	1.996049	1.99621	0
2025-03-16 18:15:00	1.99588	1.996042	1.99588	0
2025-03-16 18:20:00	1.99588	1.996036	1.99588	0
2025-03-16 18:25:00	1.99621	1.99603	1.99621	0
2025-03-16 18:30:00	1.99556	1.995993	1.99556	0
2025-03-16 18:35:00	1.9959	1.995991	1.9959	0
2025-03-16 18:40:00	1.99592	1.995958	1.99592	0
2025-03-16 18:45:00	1.99593	1.995994	1.99593	0
2025-03-16 18:50:00	1.99561	1.995932	1.99561	0
2025-03-16 18:55:00	1.99595	1.995905	1.99595	0
2025-03-16 19:00:00	1.99629	1.995913	1.99629	0
2025-03-16 19:05:00	1.99596	1.995921	1.99596	0
2025-03-16 19:10:00	1.99596	1.995929	1.99596	0
2025-03-16 19:15:00	1.99629	1.995937	1.99629	0
2025-03-16 19:20:00	1.99595	1.995976	1.99595	0
2025-03-16 19:25:00	1.99628	1.996014	1.99628	0
2025-03-16 19:30:00	1.99595	1.996017	1.99595	0
2025-03-16 19:35:00	1.99628	1.996052	1.99628	0
2025-03-16 19:40:00	1.9966	1.996151	1.9966	0
2025-03-16 19:45:00	1.99628	1.996184	1.99628	0
2025-03-16 19:50:00	1.9966	1.996215	1.9966	0
2025-03-16 19:55:00	1.99628	1.996247	1.99628	0
2025-03-16 20:00:00	1.99661	1.996312	1.99661	0
2025-03-16 20:05:00	1.99629	1.996312	1.99629	0
2025-03-16 20:10:00	1.99662	1.996379	1.99662	0
2025-03-16 20:15:00	1.99662	1.996413	1.99662	0
2025-03-16 20:20:00	1.99662	1.99648	1.99662	0
2025-03-16 20:25:00	1.99629	1.996481	1.99629	0
2025-03-16 20:30:00	1.99695	1.996516	1.99695	0
2025-03-16 20:35:00	1.99694	1.996582	1.99694	0
2025-03-16 20:40:00	1.99628	1.99655	1.99628	0
2025-03-16 20:45:00	1.99627	1.996549	1.99627	0
2025-03-16 20:50:00	1.9966	1.996548	1.9966	0
2025-03-16 20:55:00	1.99659	1.996578	1.99659	0
2025-03-16 21:00:00	1.99626	1.996542	1.99626	0
2025-03-16 21:05:00	1.99658	1.996538	1.99658	0
2025-03-16 21:10:00	1.99657	1.996533	1.99657	0
2025-03-16 21:15:00	1.99657	1.996561	1.99657	0
2025-03-16 21:20:00	1.99656	1.996522	1.99656	0
2025-03-16 21:25:00	1.99656	1.996484	1.99656	0
2025-03-16 21:30:00	1.99656	1.996512	1.99656	0
2025-03-16 21:35:00	1.99624	1.996509	1.99624	0
2025-03-16 21:40:00	1.99657	1.996506	1.99657	0
2025-03-16 21:45:00	1.99691	1.996538	1.99691	0
2025-03-16 21:50:00	1.99659	1.996571	1.99659	0
2025-03-16 21:55:00	1.99659	1.996572	1.99659	0
2025-03-16 22:00:00	1.9966	1.996575	1.9966	0
2025-03-16 22:05:00	1.99694	1.996612	1.99694	0
2025-03-16 22:10:00	1.99661	1.996617	1.99661	0
2025-03-16 22:15:00	1.99695	1.996656	1.99695	0
2025-03-16 22:20:00	1.99663	1.996663	1.99663	0
2025-03-16 22:25:00	1.99663	1.996702	1.99663	0
2025-03-16 22:30:00	1.99696	1.996741	1.99696	0
2025-03-16 22:35:00	1.99696	1.996746	1.99696	0
2025-03-16 22:40:00	1.99695	1.996782	1.99695	0
2025-03-16 22:45:00	1.9966	1.996783	1.9966	0
2025-03-16 22:50:00	1.99692	1.996815	1.99692	0
2025-03-16 22:55:00	1.99691	1.996812	1.99691	0
2025-03-16 23:00:00	1.99689	1.99684	1.99689	0
2025-03-16 23:05:00	1.99688	1.996833	1.99688	0
2025-03-16 23:10:00	1.99688	1.996858	1.99688	0
2025-03-16 23:15:00	1.99687	1.996882	1.99687	0
2025-03-16 23:20:00	1.99688	1.996874	1.99688	0
2025-03-16 23:25:00	1.99688	1.996866	1.99688	0
2025-03-16 23:30:00	1.99688	1.996859	1.99688	0
2025-03-16 23:35:00	1.99689	1.996888	1.99689	0
2025-03-16 23:40:00	1.99689	1.996885	1.99689	0
2025-03-16 23:45:00	1.9969	1.996884	1.9969	0
2025-03-16 23:50:00	1.9969	1.996885	1.9969	0
2025-03-16 23:55:00	1.9969	1.996887	1.9969	0
2025-03-17 00:00:00	1.9969	1.996889	1.9969	0
2025-03-17 00:05:00	1.9969	1.996892	1.9969	0
2025-03-17 00:10:00	1.9969	1.996894	1.9969	0
2025-03-17 00:15:00	1.9969	1.996896	1.9969	0
2025-03-17 00:20:00	1.9969	1.996898	1.9969	0
2025-03-17 00:25:00	1.9969	1.996899	1.9969	0
2025-03-17 00:30:00	1.99689	1.996899	1.99689	0
2025-03-17 00:35:00	1.99689	1.996898	1.99689	0
2025-03-17 00:40:00	1.99689	1.996897	1.99689	0
2025-03-17 00:45:00	1.9969	1.996897	1.9969	0
2025-03-17 00:50:00	1.9969	1.996897	1.9969	0
2025-03-17 00:55:00	1.9969	1.996897	1.9969	0
2025-03-17 01:00:00	1.9969	1.996897	1.9969	0
2025-03-17 01:05:00	1.99689	1.996896	1.99689	0
2025-03-17 01:10:00	1.99689	1.996895	1.99689	0
2025-03-17 01:15:00	1.99688	1.996893	1.99688	0
2025-03-17 01:20:00	1.99688	1.996892	1.99688	0
2025-03-17 01:25:00	1.99689	1.996892	1.99689	0
2025-03-17 01:30:00	1.99689	1.996892	1.99689	0
2025-03-17 01:35:00	1.9969	1.996892	1.9969	0
2025-03-17 01:40:00	1.9969	1.996892	1.9969	0
2025-03-17 01:45:00	1.9969	1.996892	1.9969	0
2025-03-17 01:50:00	1.9969	1.996892	1.9969	0
2025-03-17 01:55:00	1.9969	1.996893	1.9969	0
2025-03-17 02:00:00	1.9969	1.996894	1.9969	0
2025-03-17 02:05:00	1.9969	1.996896	1.9969	0
2025-03-17 02:10:00	1.99691	1.996899	1.99691	0
2025-03-17 02:15:00	1.99658	1.996868	1.99658	0
2025-03-17 02:20:00	1.99692	1.996871	1.99692	0
2025-03-17 02:25:00	1.99691	1.996872	1.99691	0
2025-03-17 02:30:00	1.99691	1.996873	1.99691	0
2025-03-17 02:35:00	1.99691	1.996874	1.99691	0
2025-03-17 02:40:00	1.9969	1.996874	1.9969	0
2025-03-17 02:45:00	1.9969	1.996874	1.9969	0
2025-03-17 02:50:00	1.99689	1.996873	1.99689	0
2025-03-17 02:55:00	1.99722	1.996905	1.99722	0
2025-03-17 03:00:00	1.99689	1.996903	1.99689	0
2025-03-17 03:05:00	1.99689	1.996934	1.99689	0
2025-03-17 03:10:00	1.99689	1.996931	1.99689	0
2025-03-17 03:15:00	1.9969	1.99693	1.9969	0
2025-03-17 03:20:00	1.9969	1.996929	1.9969	0
2025-03-17 03:25:00	1.99691	1.996929	1.99691	0
2025-03-17 03:30:00	1.9969	1.996929	1.9969	0
2025-03-17 03:35:00	1.99689	1.996928	1.99689	0
2025-03-17 03:40:00	1.99689	1.996928	1.99689	0
2025-03-17 03:45:00	1.99688	1.996894	1.99688	0
2025-03-17 03:50:00	1.99688	1.996893	1.99688	0
2025-03-17 03:55:00	1.99689	1.996893	1.99689	0
2025-03-17 04:00:00	1.99689	1.996893	1.99689	0
2025-03-17 04:05:00	1.9969	1.996893	1.9969	0
2025-03-17 04:10:00	1.99723	1.996926	1.99723	0
2025-03-17 04:15:00	1.9969	1.996925	1.9969	0
2025-03-17 04:20:00	1.9969	1.996925	1.9969	0
2025-03-17 04:25:00	1.9969	1.996926	1.9969	0
2025-03-17 04:30:00	1.9969	1.996927	1.9969	0
2025-03-17 04:35:00	1.99723	1.996962	1.99723	0
2025-03-17 04:40:00	1.99689	1.996963	1.99689	0
2025-03-17 04:45:00	1.99722	1.996996	1.99722	0
2025-03-17 04:50:00	1.99689	1.996996	1.99689	0
2025-03-17 04:55:00	1.99689	1.996995	1.99689	0
2025-03-17 05:00:00	1.99723	1.996995	1.99723	0
2025-03-17 05:05:00	1.99691	1.996996	1.99691	0
2025-03-17 05:10:00	1.99692	1.996998	1.99692	0
2025-03-17 05:15:00	1.99693	1.997001	1.99693	0
2025-03-17 05:20:00	1.99727	1.997038	1.99727	0
2025-03-17 05:25:00	1.99761	1.997076	1.99761	0
2025-03-17 05:30:00	1.99696	1.997083	1.99696	0
2025-03-17 05:35:00	1.99729	1.99709	1.99729	0
2025-03-17 05:40:00	1.99729	1.99713	1.99729	0
2025-03-17 05:45:00	1.99695	1.997136	1.99695	0
2025-03-17 05:50:00	1.99728	1.997141	1.99728	0
2025-03-17 05:55:00	1.99694	1.997144	1.99694	0
2025-03-17 06:00:00	1.99727	1.997179	1.99727	0
2025-03-17 06:05:00	1.99727	1.997213	1.99727	0
2025-03-17 06:10:00	1.99726	1.997212	1.99726	0
2025-03-17 06:15:00	1.99726	1.997177	1.99726	0
2025-03-17 06:20:00	1.99694	1.997175	1.99694	0
2025-03-17 06:25:00	1.99694	1.99714	1.99694	0
2025-03-17 06:30:00	1.99728	1.997139	1.99728	0
2025-03-17 06:35:00	1.99827	1.997271	1.99827	0
2025-03-17 06:40:00	2.00387	1.99793	2.00387	0
2025-03-17 06:45:00	2.00486	1.998722	2.00486	0
2025-03-17 06:50:00	1.99958	1.998953	1.99958	0
2025-03-17 06:55:00	1.99726	1.998952	1.99726	0
2025-03-17 07:00:00	1.99758	1.998984	1.99758	0
2025-03-17 07:05:00	1.99692	1.99895	1.99692	0
2025-03-17 07:10:00	1.99659	1.998915	1.99659	0
2025-03-17 07:15:00	1.99594	1.998815	1.99594	0
2025-03-17 07:20:00	1.99627	1.998714	1.99627	0
2025-03-17 07:25:00	1.99628	1.998515	1.99628	0
2025-03-17 07:30:00	1.99694	1.997822	1.99694	0
2025-03-17 07:35:00	1.99661	1.996997	1.99661	0
2025-03-17 07:40:00	1.99694	1.996733	1.99694	0
2025-03-17 07:45:00	1.99727	1.996734	1.99727	0
2025-03-17 07:50:00	1.99693	1.996669	1.99693	0
2025-03-17 07:55:00	1.99692	1.996669	1.99692	0
2025-03-17 08:00:00	1.99691	1.996701	1.99691	0
2025-03-17 08:05:00	1.9969	1.996797	1.9969	0
2025-03-17 08:10:00	1.9969	1.99686	1.9969	0
2025-03-17 08:15:00	1.99689	1.996921	1.99689	0
2025-03-17 08:20:00	1.99722	1.996949	1.99722	0
2025-03-17 08:25:00	1.99754	1.997042	1.99754	0
2025-03-17 08:30:00	1.99688	1.997036	1.99688	0
2025-03-17 08:35:00	1.99687	1.996996	1.99687	0
2025-03-17 08:40:00	1.99687	1.99699	1.99687	0
2025-03-17 08:45:00	1.99687	1.996985	1.99687	0
2025-03-17 08:50:00	1.99687	1.996981	1.99687	0
2025-03-17 08:55:00	1.99688	1.996979	1.99688	0
2025-03-17 09:00:00	1.9969	1.996979	1.9969	0
2025-03-17 09:05:00	1.99691	1.996981	1.99691	0
2025-03-17 09:10:00	1.99724	1.996983	1.99724	0
2025-03-17 09:15:00	1.99691	1.99692	1.99691	0
2025-03-17 09:20:00	1.99725	1.996957	1.99725	0
2025-03-17 09:25:00	1.99692	1.996962	1.99692	0
2025-03-17 09:30:00	1.99692	1.996967	1.99692	0
2025-03-17 09:35:00	1.99692	1.996972	1.99692	0
2025-03-17 09:40:00	1.99693	1.996978	1.99693	0
2025-03-17 09:45:00	1.99726	1.997016	1.99726	0
2025-03-17 09:50:00	1.99692	1.997018	1.99692	0
2025-03-17 09:55:00	1.99692	1.997019	1.99692	0
2025-03-17 10:00:00	1.99692	1.996987	1.99692	0
2025-03-17 10:05:00	1.99692	1.996988	1.99692	0
2025-03-17 10:10:00	1.99725	1.996988	1.99725	0
2025-03-17 10:15:00	1.99725	1.997021	1.99725	0
2025-03-17 10:20:00	1.99955	1.997284	1.99955	0
2025-03-17 10:25:00	2.00218	1.99781	2.00218	0
2025-03-17 10:30:00	2.00152	1.998269	2.00152	0
2025-03-17 10:35:00	1.99887	1.99843	1.99887	0
2025-03-17 10:40:00	1.99688	1.998426	1.99688	0
2025-03-17 10:45:00	1.99655	1.998389	1.99655	0
2025-03-17 10:50:00	1.99654	1.998351	1.99654	0
2025-03-17 10:55:00	1.99688	1.998347	1.99688	0
2025-03-17 11:00:00	1.99688	1.99831	1.99688	0
2025-03-17 11:05:00	1.99688	1.998273	1.99688	0
2025-03-17 11:10:00	1.99689	1.998007	1.99689	0
2025-03-17 11:15:00	1.99789	1.997578	1.99789	0
2025-03-17 11:20:00	1.99691	1.997117	1.99691	0
2025-03-17 11:25:00	1.99725	1.996955	1.99725	0
2025-03-17 11:30:00	1.99759	1.997026	1.99759	0
2025-03-17 11:35:00	1.9976	1.997131	1.9976	0
2025-03-17 11:40:00	1.9976	1.997237	1.9976	0
2025-03-17 11:45:00	1.99792	1.997341	1.99792	0
2025-03-17 11:50:00	2.00088	1.997741	2.00088	0
2025-03-17 11:55:00	1.99956	1.998009	1.99956	0
2025-03-17 12:00:00	2.00318	1.998638	2.00318	0
2025-03-17 12:05:00	2.0045	1.999299	2.0045	0
2025-03-17 12:10:00	2.0045	2.000058	2.0045	0
2025-03-17 12:15:00	2.00417	2.00075	2.00417	0
2025-03-17 12:20:00	2.00351	2.001342	2.00351	0
2025-03-17 12:25:00	2.00088	2.00167	2.00088	0
2025-03-17 12:30:00	1.99758	2.001668	1.99758	0
2025-03-17 12:35:00	1.99693	2.001569	1.99693	0
2025-03-17 12:40:00	1.99561	2.001042	1.99561	0
2025-03-17 12:45:00	1.99891	2.000977	1.99891	0
2025-03-17 12:50:00	1.99891	2.00055	1.99891	0
2025-03-17 12:55:00	1.99693	1.999793	1.99693	0
2025-03-17 13:00:00	1.9966	1.999003	1.9966	0
2025-03-17 13:05:00	1.99758	1.998344	1.99758	0
2025-03-17 13:10:00	1.99956	1.997949	1.99956	0
2025-03-17 13:15:00	1.99791	1.997652	1.99791	0
2025-03-17 13:20:00	1.99692	1.997586	1.99692	0
2025-03-17 13:25:00	1.99693	1.997586	1.99693	0
2025-03-17 13:30:00	1.99693	1.997718	1.99693	0
2025-03-17 13:35:00	1.99693	1.99752	1.99693	0
2025-03-17 13:40:00	1.99759	1.997388	1.99759	0
2025-03-17 13:45:00	1.99693	1.997388	1.99693	0
2025-03-17 13:50:00	1.99692	1.99742	1.99692	0
2025-03-17 13:55:00	1.99691	1.997353	1.99691	0
2025-03-17 14:00:00	1.99789	1.997186	1.99789	0
2025-03-17 14:05:00	2.00053	1.997448	2.00053	0
2025-03-17 14:10:00	1.99822	1.997578	1.99822	0
2025-03-17 14:15:00	1.99757	1.997642	1.99757	0
2025-03-17 14:20:00	1.99725	1.997674	1.99725	0
2025-03-17 14:25:00	1.99726	1.997707	1.99726	0
2025-03-17 14:30:00	1.99693	1.997641	1.99693	0
2025-03-17 14:35:00	1.99693	1.997641	1.99693	0
2025-03-17 14:40:00	1.99726	1.997675	1.99726	0
2025-03-17 14:45:00	1.99727	1.997711	1.99727	0
2025-03-17 14:50:00	1.9976	1.997682	1.9976	0
2025-03-17 14:55:00	1.99694	1.997323	1.99694	0
2025-03-17 15:00:00	1.9976	1.997261	1.9976	0
2025-03-17 15:05:00	1.99793	1.997297	1.99793	0
2025-03-17 15:10:00	1.9976	1.997332	1.9976	0
2025-03-17 15:15:00	1.99793	1.997399	1.99793	0
2025-03-17 15:20:00	1.99761	1.997467	1.99761	0
2025-03-17 15:25:00	1.99761	1.997535	1.99761	0
2025-03-17 15:30:00	1.99795	1.997604	1.99795	0
2025-03-17 15:35:00	1.99827	1.997704	1.99827	0
2025-03-17 15:40:00	1.99827	1.997771	1.99827	0
2025-03-17 15:45:00	1.99826	1.997903	1.99826	0
2025-03-17 15:50:00	1.99793	1.997936	1.99793	0
2025-03-17 15:55:00	1.99827	1.99797	1.99827	0
2025-03-17 16:00:00	1.99794	1.998004	1.99794	0
2025-03-17 16:05:00	1.99827	1.998038	1.99827	0
2025-03-17 16:10:00	1.99827	1.998104	1.99827	0
2025-03-17 16:15:00	1.99827	1.99817	1.99827	0
2025-03-17 16:20:00	1.99826	1.998201	1.99826	0
2025-03-17 16:25:00	1.99826	1.9982	1.99826	0
2025-03-17 16:30:00	1.99825	1.998198	1.99825	0
2025-03-17 16:35:00	1.99825	1.998197	1.99825	0
2025-03-17 16:40:00	1.99824	1.998228	1.99824	0
2025-03-17 16:45:00	1.99823	1.998224	1.99823	0
2025-03-17 16:50:00	1.99822	1.998252	1.99822	0
2025-03-17 16:55:00	1.99854	1.998279	1.99854	0
2025-03-17 17:00:00	1.99821	1.998273	1.99821	0
2025-03-17 17:05:00	1.9982	1.998266	1.9982	0
2025-03-17 17:10:00	1.99885	1.998325	1.99885	0
2025-03-17 17:15:00	1.99819	1.998318	1.99819	0
2025-03-17 17:20:00	1.99819	1.998312	1.99819	0
2025-03-17 17:25:00	1.99819	1.998306	1.99819	0
2025-03-17 17:30:00	1.99853	1.998335	1.99853	0
2025-03-17 17:35:00	1.9982	1.998332	1.9982	0
2025-03-17 17:40:00	1.99821	1.998331	1.99821	0
2025-03-17 17:45:00	1.99822	1.998299	1.99822	0
2025-03-17 17:50:00	1.99856	1.998334	1.99856	0
2025-03-17 17:55:00	1.99856	1.99837	1.99856	0
2025-03-17 18:00:00	1.99857	1.998342	1.99857	0
2025-03-17 18:05:00	1.99889	1.998412	1.99889	0
2025-03-17 18:10:00	1.9989	1.998483	1.9989	0
2025-03-17 18:15:00	1.99891	1.998555	1.99891	0
2025-03-17 18:20:00	1.99892	1.998594	1.99892	0
2025-03-17 18:25:00	1.99893	1.998667	1.99893	0
2025-03-17 18:30:00	1.99927	1.998773	1.99927	0
2025-03-17 18:35:00	1.99893	1.998844	1.99893	0
2025-03-17 18:40:00	1.99893	1.998881	1.99893	0
2025-03-17 18:45:00	1.99892	1.998917	1.99892	0
2025-03-17 18:50:00	1.99892	1.998952	1.99892	0
2025-03-17 18:55:00	1.99925	1.998988	1.99925	0
2025-03-17 19:00:00	1.99958	1.999056	1.99958	0
2025-03-17 19:05:00	1.99959	1.999124	1.99959	0
2025-03-17 19:10:00	1.99926	1.999158	1.99926	0
2025-03-17 19:15:00	1.99894	1.999159	1.99894	0
2025-03-17 19:20:00	1.99961	1.999193	1.99961	0
2025-03-17 19:25:00	1.99927	1.999227	1.99927	0
2025-03-17 19:30:00	1.99893	1.999227	1.99893	0
2025-03-17 19:35:00	1.99893	1.999228	1.99893	0
2025-03-17 19:40:00	1.99959	1.999295	1.99959	0
2025-03-17 19:45:00	1.99925	1.999295	1.99925	0
2025-03-17 19:50:00	1.99925	1.999262	1.99925	0
2025-03-17 19:55:00	1.99924	1.999227	1.99924	0
2025-03-17 20:00:00	1.99924	1.999225	1.99924	0
2025-03-17 20:05:00	1.99956	1.999287	1.99956	0
2025-03-17 20:10:00	1.99956	1.999282	1.99956	0
2025-03-17 20:15:00	1.99957	1.999312	1.99957	0
2025-03-17 20:20:00	1.99957	1.999376	1.99957	0
2025-03-17 20:25:00	1.99925	1.999408	1.99925	0
2025-03-17 20:30:00	1.99924	1.999373	1.99924	0
2025-03-17 20:35:00	1.99957	1.999405	1.99957	0
2025-03-17 20:40:00	1.99956	1.999436	1.99956	0
2025-03-17 20:45:00	1.99956	1.999468	1.99956	0
2025-03-17 20:50:00	1.99955	1.999499	1.99955	0
2025-03-17 20:55:00	1.99955	1.999498	1.99955	0
2025-03-17 21:00:00	1.99956	1.999498	1.99956	0
2025-03-17 21:05:00	1.99957	1.999498	1.99957	0
2025-03-17 21:10:00	1.99958	1.999499	1.99958	0
2025-03-17 21:15:00	1.99959	1.999533	1.99959	0
2025-03-17 21:20:00	1.9996	1.999569	1.9996	0
2025-03-17 21:25:00	1.99961	1.999573	1.99961	0
2025-03-17 21:30:00	1.99961	1.999578	1.99961	0
2025-03-17 21:35:00	1.99961	1.999583	1.99961	0
2025-03-17 21:40:00	1.99961	1.999589	1.99961	0
2025-03-17 21:45:00	1.9996	1.999594	1.9996	0
2025-03-17 21:50:00	1.9996	1.999598	1.9996	0
2025-03-17 21:55:00	1.99959	1.9996	1.99959	0
2025-03-17 22:00:00	1.99959	1.999601	1.99959	0
2025-03-17 22:05:00	1.99926	1.999568	1.99926	0
2025-03-17 22:10:00	1.99959	1.999567	1.99959	0
2025-03-17 22:15:00	1.99959	1.999565	1.99959	0
2025-03-17 22:20:00	1.99958	1.999562	1.99958	0
2025-03-17 22:25:00	1.99956	1.999557	1.99956	0
2025-03-17 22:30:00	1.99955	1.999551	1.99955	0
2025-03-17 22:35:00	1.99954	1.999545	1.99954	0
2025-03-17 22:40:00	1.99921	1.999506	1.99921	0
2025-03-17 22:45:00	1.99954	1.999501	1.99954	0
2025-03-17 22:50:00	1.99954	1.999496	1.99954	0
2025-03-17 22:55:00	1.99954	1.999524	1.99954	0
2025-03-17 23:00:00	1.99954	1.999519	1.99954	0
2025-03-17 23:05:00	1.99921	1.999481	1.99921	0
2025-03-17 23:10:00	1.99954	1.999477	1.99954	0
2025-03-17 23:15:00	1.99954	1.999475	1.99954	0
2025-03-17 23:20:00	1.99986	1.999506	1.99986	0
2025-03-17 23:25:00	1.99953	1.999505	1.99953	0
2025-03-17 23:30:00	1.99952	1.999536	1.99952	0
2025-03-17 23:35:00	1.99952	1.999534	1.99952	0
2025-03-17 23:40:00	1.99952	1.999532	1.99952	0
2025-03-17 23:45:00	1.99952	1.99953	1.99952	0
2025-03-17 23:50:00	1.99952	1.999528	1.99952	0
2025-03-17 23:55:00	1.99953	1.99956	1.99953	0
2025-03-18 00:00:00	1.99953	1.999559	1.99953	0
2025-03-18 00:05:00	1.99954	1.999559	1.99954	0
2025-03-18 00:10:00	1.99954	1.999527	1.99954	0
2025-03-18 00:15:00	1.99955	1.999529	1.99955	0
2025-03-18 00:20:00	1.99955	1.999532	1.99955	0
2025-03-18 00:25:00	1.99955	1.999535	1.99955	0
2025-03-18 00:30:00	1.99987	1.99957	1.99987	0
2025-03-18 00:35:00	1.99955	1.999573	1.99955	0
2025-03-18 00:40:00	1.99988	1.999609	1.99988	0
2025-03-18 00:45:00	1.99955	1.999611	1.99955	0
2025-03-18 00:50:00	1.99956	1.999614	1.99956	0
2025-03-18 00:55:00	1.99956	1.999616	1.99956	0
2025-03-18 01:00:00	1.99956	1.999618	1.99956	0
2025-03-18 01:05:00	1.99957	1.99962	1.99957	0
2025-03-18 01:10:00	1.99957	1.999622	1.99957	0
2025-03-18 01:15:00	1.99957	1.999624	1.99957	0
2025-03-18 01:20:00	1.99956	1.999593	1.99956	0
2025-03-18 01:25:00	1.99956	1.999594	1.99956	0
2025-03-18 01:30:00	1.99955	1.999561	1.99955	0
2025-03-18 01:35:00	1.99955	1.999561	1.99955	0
2025-03-18 01:40:00	1.99954	1.999559	1.99954	0
2025-03-18 01:45:00	1.99987	1.99959	1.99987	0
2025-03-18 01:50:00	1.99954	1.999588	1.99954	0
2025-03-18 01:55:00	1.99954	1.999585	1.99954	0
2025-03-18 02:00:00	1.99955	1.999583	1.99955	0
2025-03-18 02:05:00	1.99956	1.999582	1.99956	0
2025-03-18 02:10:00	1.99957	1.999583	1.99957	0
2025-03-18 02:15:00	1.99958	1.999585	1.99958	0
2025-03-18 02:20:00	1.99991	1.999621	1.99991	0
2025-03-18 02:25:00	1.99959	1.999625	1.99959	0
2025-03-18 02:30:00	1.9996	1.999631	1.9996	0
2025-03-18 02:35:00	2.00026	1.99967	2.00026	0
2025-03-18 02:40:00	1.9996	1.999676	1.9996	0
2025-03-18 02:45:00	2.00026	1.999748	2.00026	0
2025-03-18 02:50:00	2.00025	1.999818	2.00025	0
2025-03-18 02:55:00	1.99991	1.999853	1.99991	0
2025-03-18 03:00:00	1.99957	1.999853	1.99957	0
2025-03-18 03:05:00	2.00022	1.999917	2.00022	0
2025-03-18 03:10:00	1.99989	1.999915	1.99989	0
2025-03-18 03:15:00	1.99956	1.999912	1.99956	0
2025-03-18 03:20:00	1.99988	1.99994	1.99988	0
2025-03-18 03:25:00	1.99988	1.999902	1.99988	0
2025-03-18 03:30:00	1.99988	1.99993	1.99988	0
2025-03-18 03:35:00	1.99956	1.99986	1.99956	0
2025-03-18 03:40:00	1.99989	1.999824	1.99989	0
2025-03-18 03:45:00	1.9999	1.999823	1.9999	0
2025-03-18 03:50:00	1.99958	1.999824	1.99958	0
2025-03-18 03:55:00	1.99958	1.99976	1.99958	0
2025-03-18 04:00:00	2.00024	1.999795	2.00024	0
2025-03-18 04:05:00	2.00025	1.999864	2.00025	0
2025-03-18 04:10:00	2.00025	1.999901	2.00025	0
2025-03-18 04:15:00	1.99992	1.999905	1.99992	0
2025-03-18 04:20:00	1.99991	1.999908	1.99991	0
2025-03-18 04:25:00	2.00024	1.999976	2.00024	0
2025-03-18 04:30:00	2.00057	2.000044	2.00057	0
2025-03-18 04:35:00	2.00024	2.000078	2.00024	0
2025-03-18 04:40:00	1.99991	2.000111	1.99991	0
2025-03-18 04:45:00	2.00025	2.000178	2.00025	0
2025-03-18 04:50:00	2.00026	2.00018	2.00026	0
2025-03-18 04:55:00	2.0006	2.000215	2.0006	0
2025-03-18 05:00:00	2.00061	2.000251	2.00061	0
2025-03-18 05:05:00	1.99962	2.000221	1.99962	0
2025-03-18 05:10:00	1.99995	2.000225	1.99995	0
2025-03-18 05:15:00	1.99961	2.000162	1.99961	0
2025-03-18 05:20:00	2.00026	2.000131	2.00026	0
2025-03-18 05:25:00	1.99992	2.000099	1.99992	0
2025-03-18 05:30:00	2.00023	2.000131	2.00023	0
2025-03-18 05:35:00	2.00022	2.000128	2.00022	0
2025-03-18 05:40:00	2.00021	2.000123	2.00021	0
2025-03-18 05:45:00	1.99955	2.000018	1.99955	0
2025-03-18 05:50:00	1.99988	1.999945	1.99988	0
2025-03-18 05:55:00	1.99956	1.999939	1.99956	0
2025-03-18 06:00:00	1.99957	1.999901	1.99957	0
2025-03-18 06:05:00	1.9999	1.99993	1.9999	0
2025-03-18 06:10:00	2.00024	1.999928	2.00024	0
2025-03-18 06:15:00	2.00057	1.999993	2.00057	0
2025-03-18 06:20:00	1.99958	1.999928	1.99958	0
2025-03-18 06:25:00	1.99958	1.999864	1.99958	0
2025-03-18 06:30:00	1.99991	1.999834	1.99991	0
2025-03-18 06:35:00	1.99958	1.999837	1.99958	0
2025-03-18 06:40:00	1.99991	1.99984	1.99991	0
2025-03-18 06:45:00	2.0009	1.999974	2.0009	0
2025-03-18 06:50:00	2.00584	2.000601	2.00584	0
2025-03-18 06:55:00	2.00649	2.00126	2.00649	0
2025-03-18 07:00:00	2.00583	2.001819	2.00583	0
2025-03-18 07:05:00	2.00351	2.002113	2.00351	0
2025-03-18 07:10:00	2.00021	2.002176	2.00021	0
2025-03-18 07:15:00	1.99955	2.002173	1.99955	0
2025-03-18 07:20:00	1.99922	2.002104	1.99922	0
2025-03-18 07:25:00	1.99956	2.002102	1.99956	0
2025-03-18 07:30:00	1.99857	2.001968	1.99857	0
2025-03-18 07:35:00	1.99857	2.001735	1.99857	0
2025-03-18 07:40:00	2.00186	2.001337	2.00186	0
2025-03-18 07:45:00	2.0035	2.001038	2.0035	0
2025-03-18 07:50:00	2.00085	2.00054	2.00085	0
2025-03-18 07:55:00	1.99952	2.000141	1.99952	0
2025-03-18 08:00:00	1.99952	2.000072	1.99952	0
2025-03-18 08:05:00	1.99952	2.000069	1.99952	0
2025-03-18 08:10:00	1.99919	2.000066	1.99919	0
2025-03-18 08:15:00	1.99952	2.000062	1.99952	0
2025-03-18 08:20:00	1.99952	2.000157	1.99952	0
2025-03-18 08:25:00	1.99952	2.000252	1.99952	0
2025-03-18 08:30:00	1.99952	2.000018	1.99952	0
2025-03-18 08:35:00	1.99952	1.99962	1.99952	0
2025-03-18 08:40:00	1.99951	1.999486	1.99951	0
2025-03-18 08:45:00	1.99951	1.999485	1.99951	0
2025-03-18 08:50:00	1.99951	1.999484	1.99951	0
2025-03-18 08:55:00	1.99951	1.999483	1.99951	0
2025-03-18 09:00:00	1.99952	1.999516	1.99952	0
2025-03-18 09:05:00	1.99952	1.999516	1.99952	0
2025-03-18 09:10:00	1.99952	1.999516	1.99952	0
2025-03-18 09:15:00	1.99951	1.999515	1.99951	0
2025-03-18 09:20:00	1.99951	1.999514	1.99951	0
2025-03-18 09:25:00	1.99951	1.999513	1.99951	0
2025-03-18 09:30:00	1.99951	1.999513	1.99951	0
2025-03-18 09:35:00	1.99952	1.999514	1.99952	0
2025-03-18 09:40:00	1.99952	1.999515	1.99952	0
2025-03-18 09:45:00	1.99953	1.999517	1.99953	0
2025-03-18 09:50:00	1.99953	1.999518	1.99953	0
2025-03-18 09:55:00	1.99987	1.999553	1.99987	0
2025-03-18 10:00:00	1.99955	1.999556	1.99955	0
2025-03-18 10:05:00	1.99956	1.999561	1.99956	0
2025-03-18 10:10:00	1.9999	1.9996	1.9999	0
2025-03-18 10:15:00	2.00024	1.999673	2.00024	0
2025-03-18 10:20:00	1.99958	1.99968	1.99958	0
2025-03-18 10:25:00	1.99958	1.999686	1.99958	0
2025-03-18 10:30:00	1.99958	1.999692	1.99958	0
2025-03-18 10:35:00	1.9999	1.999729	1.9999	0
2025-03-18 10:40:00	2.00419	2.000195	2.00419	0
2025-03-18 10:45:00	2.00748	2.000956	2.00748	0
2025-03-18 10:50:00	2.00814	2.001815	2.00814	0
2025-03-18 10:55:00	2.00714	2.002573	2.00714	0
2025-03-18 11:00:00	2.00549	2.003132	2.00549	0
2025-03-18 11:05:00	2.0045	2.003558	2.0045	0
2025-03-18 11:10:00	2.00418	2.004018	2.00418	0
2025-03-18 11:15:00	2.00121	2.004181	2.00121	0
2025-03-18 11:20:00	1.99824	2.004047	1.99824	0
2025-03-18 11:25:00	1.99758	2.003815	1.99758	0
2025-03-18 11:30:00	1.99758	2.003154	1.99758	0
2025-03-18 11:35:00	1.99758	2.002164	1.99758	0
2025-03-18 11:40:00	1.9979	2.00114	1.9979	0
2025-03-18 11:45:00	1.99823	2.000249	1.99823	0
2025-03-18 11:50:00	1.99855	1.999555	1.99855	0
2025-03-18 11:55:00	1.99822	1.998927	1.99822	0
2025-03-18 12:00:00	1.99822	1.998331	1.99822	0
2025-03-18 12:05:00	1.99888	1.998098	1.99888	0
2025-03-18 12:10:00	1.99954	1.998228	1.99954	0
2025-03-18 12:15:00	1.99887	1.998357	1.99887	0
2025-03-18 12:20:00	2.00284	1.998883	2.00284	0
2025-03-18 12:25:00	2.00482	1.999607	2.00482	0
2025-03-18 12:30:00	2.00581	2.000398	2.00581	0
2025-03-18 12:35:00	2.00483	2.001058	2.00483	0
2025-03-18 12:40:00	2.00483	2.001686	2.00483	0
2025-03-18 12:45:00	2.0045	2.002314	2.0045	0
2025-03-18 12:50:00	2.00482	2.002974	2.00482	0
2025-03-18 12:55:00	2.00383	2.003469	2.00383	0
2025-03-18 13:00:00	2.00448	2.003963	2.00448	0
2025-03-18 13:05:00	2.00316	2.004392	2.00316	0
2025-03-18 13:10:00	2.00218	2.004326	2.00218	0
2025-03-18 13:15:00	2.00218	2.004062	2.00218	0
2025-03-18 13:20:00	2.00218	2.003699	2.00218	0
2025-03-18 13:25:00	2.00218	2.003434	2.00218	0
2025-03-18 13:30:00	2.00251	2.003202	2.00251	0
2025-03-18 13:35:00	2.00217	2.002969	2.00217	0
2025-03-18 13:40:00	2.00184	2.002671	2.00184	0
2025-03-18 13:45:00	2.00184	2.002472	2.00184	0
2025-03-18 13:50:00	2.00185	2.002209	2.00185	0
2025-03-18 13:55:00	2.00186	2.002079	2.00186	0
2025-03-18 14:00:00	2.00153	2.002014	2.00153	0
2025-03-18 14:05:00	2.00054	2.00185	2.00054	0
2025-03-18 14:10:00	1.99791	2.001423	1.99791	0
2025-03-18 14:15:00	1.99693	2.000898	1.99693	0
2025-03-18 14:20:00	1.99693	2.00034	1.99693	0
2025-03-18 14:25:00	1.99694	1.999817	1.99694	0
2025-03-18 14:30:00	1.99827	1.99946	1.99827	0
2025-03-18 14:35:00	1.99827	1.999103	1.99827	0
2025-03-18 14:40:00	1.99828	1.998746	1.99828	0
2025-03-18 14:45:00	1.9996	1.99852	1.9996	0
2025-03-18 14:50:00	1.99895	1.998262	1.99895	0
2025-03-18 14:55:00	1.99961	1.998169	1.99961	0
2025-03-18 15:00:00	1.99962	1.99834	1.99962	0
2025-03-18 15:05:00	1.99929	1.998576	1.99929	0
2025-03-18 15:10:00	1.99962	1.998845	1.99962	0
2025-03-18 15:15:00	1.99962	1.999113	1.99962	0
2025-03-18 15:20:00	1.99962	1.999248	1.99962	0
2025-03-18 15:25:00	1.99961	1.999382	1.99961	0
2025-03-18 15:30:00	1.99961	1.999515	1.99961	0
2025-03-18 15:35:00	1.99993	1.999548	1.99993	0
2025-03-18 15:40:00	1.99959	1.999612	1.99959	0
2025-03-18 15:45:00	1.99958	1.999609	1.99958	0
2025-03-18 15:50:00	1.99956	1.999603	1.99956	0
2025-03-18 15:55:00	2.00021	1.999695	2.00021	0
2025-03-18 16:00:00	2.0002	1.999753	2.0002	0
2025-03-18 16:05:00	2.00019	1.99981	2.00019	0
2025-03-18 16:10:00	1.99985	1.999833	1.99985	0
2025-03-18 16:15:00	2.00018	1.99989	2.00018	0
2025-03-18 16:20:00	2.00018	1.999947	2.00018	0
2025-03-18 16:25:00	2.00018	1.999972	2.00018	0
2025-03-18 16:30:00	2.00052	2.000065	2.00052	0
2025-03-18 16:35:00	1.99954	2.000061	1.99954	0
2025-03-18 16:40:00	2.0002	2.000125	2.0002	0
2025-03-18 16:45:00	2.00085	2.000189	2.00085	0
2025-03-18 16:50:00	2.00085	2.000254	2.00085	0
2025-03-18 16:55:00	2.00086	2.000321	2.00086	0
2025-03-18 17:00:00	2.00053	2.000389	2.00053	0
2025-03-18 17:05:00	2.0012	2.000491	2.0012	0
2025-03-18 17:10:00	2.00088	2.000561	2.00088	0
2025-03-18 17:15:00	2.00089	2.000632	2.00089	0
2025-03-18 17:20:00	2.0009	2.00067	2.0009	0
2025-03-18 17:25:00	2.0009	2.000806	2.0009	0
2025-03-18 17:30:00	2.0009	2.000876	2.0009	0
2025-03-18 17:35:00	2.00089	2.00088	2.00089	0
2025-03-18 17:40:00	2.00089	2.000884	2.00089	0
2025-03-18 17:45:00	2.00089	2.000887	2.00089	0
2025-03-18 17:50:00	2.0009	2.000924	2.0009	0
2025-03-18 17:55:00	2.0009	2.000894	2.0009	0
2025-03-18 18:00:00	2.00123	2.000929	2.00123	0
2025-03-18 18:05:00	2.00123	2.000963	2.00123	0
2025-03-18 18:10:00	2.0009	2.000963	2.0009	0
2025-03-18 18:15:00	2.00091	2.000964	2.00091	0
2025-03-18 18:20:00	2.00124	2.000998	2.00124	0
2025-03-18 18:25:00	2.00124	2.001033	2.00124	0
2025-03-18 18:30:00	2.00158	2.001102	2.00158	0
2025-03-18 18:35:00	2.00157	2.00117	2.00157	0
2025-03-18 18:40:00	2.00157	2.001237	2.00157	0
2025-03-18 18:45:00	2.00189	2.001336	2.00189	0
2025-03-18 18:50:00	2.00156	2.001369	2.00156	0
2025-03-18 18:55:00	2.00189	2.001435	2.00189	0
2025-03-18 19:00:00	2.00188	2.001533	2.00188	0
2025-03-18 19:05:00	2.00155	2.001597	2.00155	0
2025-03-18 19:10:00	2.00155	2.001628	2.00155	0
2025-03-18 19:15:00	2.00188	2.001692	2.00188	0
2025-03-18 19:20:00	2.00189	2.001723	2.00189	0
2025-03-18 19:25:00	2.00189	2.001755	2.00189	0
2025-03-18 19:30:00	2.0019	2.001788	2.0019	0
2025-03-18 19:35:00	2.0019	2.001789	2.0019	0
2025-03-18 19:40:00	2.00191	2.001824	2.00191	0
2025-03-18 19:45:00	2.00224	2.001859	2.00224	0
2025-03-18 19:50:00	2.00191	2.001862	2.00191	0
2025-03-18 19:55:00	2.00224	2.001931	2.00224	0
2025-03-18 20:00:00	2.00192	2.001968	2.00192	0
2025-03-18 20:05:00	2.00159	2.001939	2.00159	0
2025-03-18 20:10:00	2.00159	2.001909	2.00159	0
2025-03-18 20:15:00	2.00192	2.001912	2.00192	0
2025-03-18 20:20:00	2.00224	2.001946	2.00224	0
2025-03-18 20:25:00	2.00223	2.001979	2.00223	0
2025-03-18 20:30:00	2.00157	2.001945	2.00157	0
2025-03-18 20:35:00	2.0019	2.001911	2.0019	0
2025-03-18 20:40:00	2.00189	2.001909	2.00189	0
2025-03-18 20:45:00	2.00222	2.001907	2.00222	0
2025-03-18 20:50:00	2.00222	2.001937	2.00222	0
2025-03-18 20:55:00	2.00189	2.001967	2.00189	0
2025-03-18 21:00:00	2.00222	2.00203	2.00222	0
2025-03-18 21:05:00	2.00222	2.00206	2.00222	0
2025-03-18 21:10:00	2.00222	2.002058	2.00222	0
2025-03-18 21:15:00	2.00222	2.002057	2.00222	0
2025-03-18 21:20:00	2.00222	2.002122	2.00222	0
2025-03-18 21:25:00	2.00254	2.002186	2.00254	0
2025-03-18 21:30:00	2.0022	2.002217	2.0022	0
2025-03-18 21:35:00	2.00219	2.002214	2.00219	0
2025-03-18 21:40:00	2.00219	2.002211	2.00219	0
2025-03-18 21:45:00	2.00186	2.002208	2.00186	0
2025-03-18 21:50:00	2.00219	2.002205	2.00219	0
2025-03-18 21:55:00	2.00219	2.002202	2.00219	0
2025-03-18 22:00:00	2.0022	2.0022	2.0022	0
2025-03-18 22:05:00	2.00221	2.002199	2.00221	0
2025-03-18 22:10:00	2.00189	2.002166	2.00189	0
2025-03-18 22:15:00	2.00222	2.002134	2.00222	0
2025-03-18 22:20:00	2.00222	2.002136	2.00222	0
2025-03-18 22:25:00	2.00256	2.002173	2.00256	0
2025-03-18 22:30:00	2.00222	2.002176	2.00222	0
2025-03-18 22:35:00	2.00222	2.002212	2.00222	0
2025-03-18 22:40:00	2.00222	2.002215	2.00222	0
2025-03-18 22:45:00	2.00221	2.002217	2.00221	0
2025-03-18 22:50:00	2.00253	2.00225	2.00253	0
2025-03-18 22:55:00	2.00219	2.002248	2.00219	0
2025-03-18 23:00:00	2.00218	2.002277	2.00218	0
2025-03-18 23:05:00	2.00217	2.002272	2.00217	0
2025-03-18 23:10:00	2.00218	2.002268	2.00218	0
2025-03-18 23:15:00	2.00251	2.002263	2.00251	0
2025-03-18 23:20:00	2.00219	2.00226	2.00219	0
2025-03-18 23:25:00	2.00219	2.002257	2.00219	0
2025-03-18 23:30:00	2.00218	2.002253	2.00218	0
2025-03-18 23:35:00	2.00218	2.00225	2.00218	0
2025-03-18 23:40:00	2.00217	2.002214	2.00217	0
2025-03-18 23:45:00	2.0025	2.002245	2.0025	0
2025-03-18 23:50:00	2.00251	2.002278	2.00251	0
2025-03-18 23:55:00	2.00251	2.002312	2.00251	0
2025-03-19 00:00:00	2.00218	2.002312	2.00218	0
2025-03-19 00:05:00	2.00252	2.002313	2.00252	0
2025-03-19 00:10:00	2.00251	2.002345	2.00251	0
2025-03-19 00:15:00	2.00251	2.002377	2.00251	0
2025-03-19 00:20:00	2.00251	2.00241	2.00251	0
2025-03-19 00:25:00	2.00218	2.00241	2.00218	0
2025-03-19 00:30:00	2.00218	2.002411	2.00218	0
2025-03-19 00:35:00	2.00219	2.00238	2.00219	0
2025-03-19 00:40:00	2.00219	2.002348	2.00219	0
2025-03-19 00:45:00	2.00219	2.002316	2.00219	0
2025-03-19 00:50:00	2.00219	2.002317	2.00219	0
2025-03-19 00:55:00	2.00219	2.002284	2.00219	0
2025-03-19 01:00:00	2.0022	2.002253	2.0022	0
2025-03-19 01:05:00	2.0022	2.002222	2.0022	0
2025-03-19 01:10:00	2.0022	2.002191	2.0022	0
2025-03-19 01:15:00	2.00253	2.002226	2.00253	0
2025-03-19 01:20:00	2.00219	2.002227	2.00219	0
2025-03-19 01:25:00	2.00286	2.002294	2.00286	0
2025-03-19 01:30:00	2.00253	2.002328	2.00253	0
2025-03-19 01:35:00	2.00287	2.002396	2.00287	0
2025-03-19 01:40:00	2.00255	2.002432	2.00255	0
2025-03-19 01:45:00	2.00223	2.002436	2.00223	0
2025-03-19 01:50:00	2.00223	2.002439	2.00223	0
2025-03-19 01:55:00	2.00257	2.002476	2.00257	0
2025-03-19 02:00:00	2.00258	2.002514	2.00258	0
2025-03-19 02:05:00	2.00259	2.00252	2.00259	0
2025-03-19 02:10:00	2.00259	2.00256	2.00259	0
2025-03-19 02:15:00	2.00293	2.002567	2.00293	0
2025-03-19 02:20:00	2.00294	2.002608	2.00294	0
2025-03-19 02:25:00	2.00262	2.002583	2.00262	0
2025-03-19 02:30:00	2.00296	2.002624	2.00296	0
2025-03-19 02:35:00	2.00263	2.002664	2.00263	0
2025-03-19 02:40:00	2.00264	2.002705	2.00264	0
2025-03-19 02:45:00	2.00264	2.002712	2.00264	0
2025-03-19 02:50:00	2.0023	2.002684	2.0023	0
2025-03-19 02:55:00	2.0023	2.002655	2.0023	0
2025-03-19 03:00:00	2.00263	2.002659	2.00263	0
2025-03-19 03:05:00	2.00296	2.002662	2.00296	0
2025-03-19 03:10:00	2.00295	2.002663	2.00295	0
2025-03-19 03:15:00	2.00294	2.002695	2.00294	0
2025-03-19 03:20:00	2.00293	2.002692	2.00293	0
2025-03-19 03:25:00	2.00291	2.00272	2.00291	0
2025-03-19 03:30:00	2.0029	2.002746	2.0029	0
2025-03-19 03:35:00	2.00256	2.002738	2.00256	0
2025-03-19 03:40:00	2.00289	2.002797	2.00289	0
2025-03-19 03:45:00	2.00289	2.002856	2.00289	0
2025-03-19 03:50:00	2.00321	2.002914	2.00321	0
2025-03-19 03:55:00	2.00321	2.002939	2.00321	0
2025-03-19 04:00:00	2.00321	2.002965	2.00321	0
2025-03-19 04:05:00	2.0032	2.002991	2.0032	0
2025-03-19 04:10:00	2.00254	2.002952	2.00254	0
2025-03-19 04:15:00	2.00286	2.002947	2.00286	0
2025-03-19 04:20:00	2.00318	2.002975	2.00318	0
2025-03-19 04:25:00	2.00285	2.003004	2.00285	0
2025-03-19 04:30:00	2.0035	2.003065	2.0035	0
2025-03-19 04:35:00	2.00284	2.00306	2.00284	0
2025-03-19 04:40:00	2.00251	2.00299	2.00251	0
2025-03-19 04:45:00	2.00285	2.002954	2.00285	0
2025-03-19 04:50:00	2.00286	2.002919	2.00286	0
2025-03-19 04:55:00	2.00287	2.002886	2.00287	0
2025-03-19 05:00:00	2.00321	2.002953	2.00321	0
2025-03-19 05:05:00	2.00322	2.002989	2.00322	0
2025-03-19 05:10:00	2.00289	2.00296	2.00289	0
2025-03-19 05:15:00	2.00355	2.00303	2.00355	0
2025-03-19 05:20:00	2.00321	2.003001	2.00321	0
2025-03-19 05:25:00	2.00287	2.003004	2.00287	0
2025-03-19 05:30:00	2.00253	2.003006	2.00253	0
2025-03-19 05:35:00	2.00252	2.002973	2.00252	0
2025-03-19 05:40:00	2.00284	2.002971	2.00284	0
2025-03-19 05:45:00	2.00316	2.003	2.00316	0
2025-03-19 05:50:00	2.00283	2.002962	2.00283	0
2025-03-19 05:55:00	2.00282	2.002922	2.00282	0
2025-03-19 06:00:00	2.00249	2.002882	2.00249	0
2025-03-19 06:05:00	2.00283	2.00281	2.00283	0
2025-03-19 06:10:00	2.00284	2.002773	2.00284	0
2025-03-19 06:15:00	2.00284	2.00277	2.00284	0
2025-03-19 06:20:00	2.00285	2.002802	2.00285	0
2025-03-19 06:25:00	2.00219	2.002769	2.00219	0
2025-03-19 06:30:00	2.0022	2.002705	2.0022	0
2025-03-19 06:35:00	2.00253	2.002642	2.00253	0
2025-03-19 06:40:00	2.00286	2.002645	2.00286	0
2025-03-19 06:45:00	2.0022	2.002583	2.0022	0
2025-03-19 06:50:00	2.00254	2.002588	2.00254	0
2025-03-19 06:55:00	2.00221	2.002526	2.00221	0
2025-03-19 07:00:00	2.00287	2.002529	2.00287	0
2025-03-19 07:05:00	2.00288	2.002533	2.00288	0
2025-03-19 07:10:00	2.00387	2.002635	2.00387	0
2025-03-19 07:15:00	2.00486	2.002902	2.00486	0
2025-03-19 07:20:00	2.00718	2.0034	2.00718	0
2025-03-19 07:25:00	2.00552	2.003699	2.00552	0
2025-03-19 07:30:00	2.00354	2.003767	2.00354	0
2025-03-19 07:35:00	2.00221	2.003768	2.00221	0
2025-03-19 07:40:00	2.0022	2.003734	2.0022	0
2025-03-19 07:45:00	2.00219	2.003732	2.00219	0
2025-03-19 07:50:00	2.00217	2.003662	2.00217	0
2025-03-19 07:55:00	2.00216	2.00359	2.00216	0
2025-03-19 08:00:00	2.00215	2.003418	2.00215	0
2025-03-19 08:05:00	2.00214	2.003146	2.00214	0
2025-03-19 08:10:00	2.00213	2.002641	2.00213	0
2025-03-19 08:15:00	2.00213	2.002302	2.00213	0
2025-03-19 08:20:00	2.00212	2.00216	2.00212	0
2025-03-19 08:25:00	2.00212	2.002151	2.00212	0
2025-03-19 08:30:00	2.00213	2.002144	2.00213	0
2025-03-19 08:35:00	2.00213	2.002138	2.00213	0
2025-03-19 08:40:00	2.00214	2.002135	2.00214	0
2025-03-19 08:45:00	2.00214	2.002133	2.00214	0
2025-03-19 08:50:00	2.00214	2.002132	2.00214	0
2025-03-19 08:55:00	2.00215	2.002133	2.00215	0
2025-03-19 09:00:00	2.00215	2.002135	2.00215	0
2025-03-19 09:05:00	2.00216	2.002138	2.00216	0
2025-03-19 09:10:00	2.00249	2.002175	2.00249	0
2025-03-19 09:15:00	2.00216	2.002179	2.00216	0
2025-03-19 09:20:00	2.00216	2.002182	2.00216	0
2025-03-19 09:25:00	2.00215	2.002184	2.00215	0
2025-03-19 09:30:00	2.00248	2.002218	2.00248	0
2025-03-19 09:35:00	2.00215	2.002219	2.00215	0
2025-03-19 09:40:00	2.00248	2.002253	2.00248	0
2025-03-19 09:45:00	2.00249	2.002287	2.00249	0
2025-03-19 09:50:00	2.00249	2.002321	2.00249	0
2025-03-19 09:55:00	2.00249	2.002354	2.00249	0
2025-03-19 10:00:00	2.00282	2.002387	2.00282	0
2025-03-19 10:05:00	2.00315	2.002486	2.00315	0
2025-03-19 10:10:00	2.00249	2.002519	2.00249	0
2025-03-19 10:15:00	2.00282	2.002586	2.00282	0
2025-03-19 10:20:00	2.00249	2.002587	2.00249	0
2025-03-19 10:25:00	2.00249	2.002621	2.00249	0
2025-03-19 10:30:00	2.00249	2.002622	2.00249	0
2025-03-19 10:35:00	2.00283	2.002656	2.00283	0
2025-03-19 10:40:00	2.00317	2.002724	2.00317	0
2025-03-19 10:45:00	2.00252	2.002727	2.00252	0
2025-03-19 10:50:00	2.00285	2.00273	2.00285	0
2025-03-19 10:55:00	2.00285	2.0027	2.00285	0
2025-03-19 11:00:00	2.00285	2.002736	2.00285	0
2025-03-19 11:05:00	2.00351	2.002805	2.00351	0
2025-03-19 11:10:00	2.00351	2.002907	2.00351	0
2025-03-19 11:15:00	2.00351	2.003009	2.00351	0
2025-03-19 11:20:00	2.00284	2.003044	2.00284	0
2025-03-19 11:25:00	2.00284	2.003045	2.00284	0
2025-03-19 11:30:00	2.0025	2.002978	2.0025	0
2025-03-19 11:35:00	2.00283	2.003009	2.00283	0
2025-03-19 11:40:00	2.00283	2.003007	2.00283	0
2025-03-19 11:45:00	2.00316	2.003038	2.00316	0
2025-03-19 11:50:00	2.00284	2.003037	2.00284	0
2025-03-19 11:55:00	2.00318	2.003004	2.00318	0
2025-03-19 12:00:00	2.00318	2.002971	2.00318	0
2025-03-19 12:05:00	2.00351	2.002971	2.00351	0
2025-03-19 12:10:00	2.00318	2.003005	2.00318	0
2025-03-19 12:15:00	2.00317	2.003038	2.00317	0
2025-03-19 12:20:00	2.00284	2.003072	2.00284	0
2025-03-19 12:25:00	2.00316	2.003105	2.00316	0
2025-03-19 12:30:00	2.00349	2.003171	2.00349	0
2025-03-19 12:35:00	2.00316	2.003171	2.00316	0
2025-03-19 12:40:00	2.00383	2.00327	2.00383	0
2025-03-19 12:45:00	2.00385	2.003337	2.00385	0
2025-03-19 12:50:00	2.00353	2.003372	2.00353	0
2025-03-19 12:55:00	2.00387	2.003408	2.00387	0
2025-03-19 13:00:00	2.00354	2.003444	2.00354	0
2025-03-19 13:05:00	2.00354	2.003481	2.00354	0
2025-03-19 13:10:00	2.00353	2.00355	2.00353	0
2025-03-19 13:15:00	2.00386	2.00362	2.00386	0
2025-03-19 13:20:00	2.00386	2.003657	2.00386	0
2025-03-19 13:25:00	2.00387	2.003728	2.00387	0
2025-03-19 13:30:00	2.00388	2.003733	2.00388	0
2025-03-19 13:35:00	2.00356	2.003704	2.00356	0
2025-03-19 13:40:00	2.00323	2.003674	2.00323	0
2025-03-19 13:45:00	2.00489	2.003776	2.00489	0
2025-03-19 13:50:00	2.00754	2.004176	2.00754	0
2025-03-19 13:55:00	2.00753	2.004575	2.00753	0
2025-03-19 14:00:00	2.00488	2.00471	2.00488	0
2025-03-19 14:05:00	2.00355	2.004679	2.00355	0
2025-03-19 14:10:00	2.00222	2.004515	2.00222	0
2025-03-19 14:15:00	2.00287	2.004415	2.00287	0
2025-03-19 14:20:00	2.00351	2.004378	2.00351	0
2025-03-19 14:25:00	2.00317	2.004339	2.00317	0
2025-03-19 14:30:00	2.0035	2.004366	2.0035	0
2025-03-19 14:35:00	2.00284	2.004161	2.00284	0
2025-03-19 14:40:00	2.00318	2.003725	2.00318	0
2025-03-19 14:45:00	2.00352	2.003324	2.00352	0
2025-03-19 14:50:00	2.00385	2.003221	2.00385	0
2025-03-19 14:55:00	2.00385	2.003251	2.00385	0
2025-03-19 15:00:00	2.00385	2.003414	2.00385	0
2025-03-19 15:05:00	2.00384	2.003511	2.00384	0
2025-03-19 15:10:00	2.00351	2.003511	2.00351	0
2025-03-19 15:15:00	2.00352	2.003546	2.00352	0
2025-03-19 15:20:00	2.00484	2.00368	2.00484	0
2025-03-19 15:25:00	2.00748	2.004144	2.00748	0
2025-03-19 15:30:00	2.00583	2.004409	2.00583	0
2025-03-19 15:35:00	2.00418	2.004475	2.00418	0
2025-03-19 15:40:00	2.00352	2.004442	2.00352	0
2025-03-19 15:45:00	2.00385	2.004442	2.00385	0
2025-03-19 15:50:00	2.00385	2.004442	2.00385	0
2025-03-19 15:55:00	2.00352	2.00441	2.00352	0
2025-03-19 16:00:00	2.00353	2.004412	2.00353	0
2025-03-19 16:05:00	2.00352	2.004412	2.00352	0
2025-03-19 16:10:00	2.00352	2.00428	2.00352	0
2025-03-19 16:15:00	2.00386	2.003918	2.00386	0
2025-03-19 16:20:00	2.00353	2.003688	2.00353	0
2025-03-19 16:25:00	2.00387	2.003657	2.00387	0
2025-03-19 16:30:00	2.00354	2.003659	2.00354	0
2025-03-19 16:35:00	2.00387	2.003661	2.00387	0
2025-03-19 16:40:00	2.00387	2.003663	2.00387	0
2025-03-19 16:45:00	2.00386	2.003697	2.00386	0
2025-03-19 16:50:00	2.00386	2.00373	2.00386	0
2025-03-19 16:55:00	2.00386	2.003764	2.00386	0
2025-03-19 17:00:00	2.00419	2.003831	2.00419	0
2025-03-19 17:05:00	2.00451	2.003896	2.00451	0
2025-03-19 17:10:00	2.00384	2.003927	2.00384	0
2025-03-19 17:15:00	2.00416	2.003956	2.00416	0
2025-03-19 17:20:00	2.00416	2.004018	2.00416	0
2025-03-19 17:25:00	2.00448	2.004079	2.00448	0
2025-03-19 17:30:00	2.00448	2.00414	2.00448	0
2025-03-19 17:35:00	2.00448	2.004202	2.00448	0
2025-03-19 17:40:00	2.00449	2.004265	2.00449	0
2025-03-19 17:45:00	2.00449	2.004328	2.00449	0
2025-03-19 17:50:00	2.0045	2.004359	2.0045	0
2025-03-19 17:55:00	2.00484	2.004392	2.00484	0
2025-03-19 18:00:00	2.00451	2.004459	2.00451	0
2025-03-19 18:05:00	2.00452	2.004495	2.00452	0
2025-03-19 18:10:00	2.00453	2.004532	2.00453	0
2025-03-19 18:15:00	2.00486	2.00457	2.00486	0
2025-03-19 18:20:00	2.00486	2.004608	2.00486	0
2025-03-19 18:25:00	2.00486	2.004646	2.00486	0
2025-03-19 18:30:00	2.00485	2.004682	2.00485	0
2025-03-19 18:35:00	2.00484	2.004717	2.00484	0
2025-03-19 18:40:00	2.0045	2.004717	2.0045	0
2025-03-19 18:45:00	2.0045	2.004683	2.0045	0
2025-03-19 18:50:00	2.00484	2.004716	2.00484	0
2025-03-19 18:55:00	2.00484	2.004748	2.00484	0
2025-03-19 19:00:00	2.00484	2.004779	2.00484	0
2025-03-19 19:05:00	2.00485	2.004778	2.00485	0
2025-03-19 19:10:00	2.00452	2.004744	2.00452	0
2025-03-19 19:15:00	2.00484	2.004742	2.00484	0
2025-03-19 19:20:00	2.00451	2.004708	2.00451	0
2025-03-19 19:25:00	2.00483	2.004707	2.00483	0
2025-03-19 19:30:00	2.00482	2.004739	2.00482	0
2025-03-19 19:35:00	2.00482	2.004771	2.00482	0
2025-03-19 19:40:00	2.00482	2.004769	2.00482	0
2025-03-19 19:45:00	2.00482	2.004767	2.00482	0
2025-03-19 19:50:00	2.00515	2.004798	2.00515	0
2025-03-19 19:55:00	2.00515	2.004828	2.00515	0
2025-03-19 20:00:00	2.00482	2.004858	2.00482	0
2025-03-19 20:05:00	2.00482	2.004856	2.00482	0
2025-03-19 20:10:00	2.00482	2.004887	2.00482	0
2025-03-19 20:15:00	2.00482	2.004886	2.00482	0
2025-03-19 20:20:00	2.00482	2.004886	2.00482	0
2025-03-19 20:25:00	2.00483	2.004887	2.00483	0
2025-03-19 20:30:00	2.00483	2.004888	2.00483	0
2025-03-19 20:35:00	2.00517	2.004923	2.00517	0
2025-03-19 20:40:00	2.00484	2.004892	2.00484	0
2025-03-19 20:45:00	2.00485	2.004862	2.00485	0
2025-03-19 20:50:00	2.00486	2.004866	2.00486	0
2025-03-19 20:55:00	2.00519	2.004903	2.00519	0
2025-03-19 21:00:00	2.00486	2.004907	2.00486	0
2025-03-19 21:05:00	2.00519	2.004944	2.00519	0
2025-03-19 21:10:00	2.00486	2.004948	2.00486	0
2025-03-19 21:15:00	2.0052	2.004985	2.0052	0
2025-03-19 21:20:00	2.00488	2.00499	2.00488	0
2025-03-19 21:25:00	2.00522	2.004995	2.00522	0
2025-03-19 21:30:00	2.00489	2.005	2.00489	0
2025-03-19 21:35:00	2.00488	2.005003	2.00488	0
2025-03-19 21:40:00	2.00587	2.005104	2.00587	0
2025-03-19 21:45:00	2.00586	2.005171	2.00586	0
2025-03-19 21:50:00	2.00553	2.005238	2.00553	0
2025-03-19 21:55:00	2.0052	2.005239	2.0052	0
2025-03-19 22:00:00	2.00486	2.005239	2.00486	0
2025-03-19 22:05:00	2.00518	2.005237	2.00518	0
2025-03-19 22:10:00	2.00484	2.005233	2.00484	0
2025-03-19 22:15:00	2.00484	2.005195	2.00484	0
2025-03-19 22:20:00	2.00485	2.005191	2.00485	0
2025-03-19 22:25:00	2.00485	2.005188	2.00485	0
2025-03-19 22:30:00	2.00485	2.005086	2.00485	0
2025-03-19 22:35:00	2.00485	2.004985	2.00485	0
2025-03-19 22:40:00	2.00485	2.004917	2.00485	0
2025-03-19 22:45:00	2.00519	2.004916	2.00519	0
2025-03-19 22:50:00	2.00519	2.004949	2.00519	0
2025-03-19 22:55:00	2.00486	2.004917	2.00486	0
2025-03-19 23:00:00	2.00486	2.004919	2.00486	0
2025-03-19 23:05:00	2.00486	2.004921	2.00486	0
2025-03-19 23:10:00	2.00485	2.004921	2.00485	0
2025-03-19 23:15:00	2.00485	2.004921	2.00485	0
2025-03-19 23:20:00	2.0055	2.004986	2.0055	0
2025-03-19 23:25:00	2.00484	2.004985	2.00484	0
2025-03-19 23:30:00	2.00549	2.005049	2.00549	0
2025-03-19 23:35:00	2.00516	2.005046	2.00516	0
2025-03-19 23:40:00	2.00482	2.005009	2.00482	0
2025-03-19 23:45:00	2.00482	2.005005	2.00482	0
2025-03-19 23:50:00	2.00515	2.005034	2.00515	0
2025-03-19 23:55:00	2.00548	2.005096	2.00548	0
2025-03-20 00:00:00	2.00548	2.005159	2.00548	0
2025-03-20 00:05:00	2.00548	2.005222	2.00548	0
2025-03-20 00:10:00	2.00548	2.00522	2.00548	0
2025-03-20 00:15:00	2.00581	2.005317	2.00581	0
2025-03-20 00:20:00	2.00483	2.005251	2.00483	0
2025-03-20 00:25:00	2.00483	2.005218	2.00483	0
2025-03-20 00:30:00	2.00483	2.005219	2.00483	0
2025-03-20 00:35:00	2.00549	2.005286	2.00549	0
2025-03-20 00:40:00	2.00483	2.005254	2.00483	0
2025-03-20 00:45:00	2.00548	2.005254	2.00548	0
2025-03-20 00:50:00	2.00548	2.005254	2.00548	0
2025-03-20 00:55:00	2.00515	2.005221	2.00515	0
2025-03-20 01:00:00	2.00548	2.005221	2.00548	0
2025-03-20 01:05:00	2.00548	2.005188	2.00548	0
2025-03-20 01:10:00	2.00582	2.005287	2.00582	0
2025-03-20 01:15:00	2.00517	2.005321	2.00517	0
2025-03-20 01:20:00	2.00551	2.005389	2.00551	0
2025-03-20 01:25:00	2.00584	2.005424	2.00584	0
2025-03-20 01:30:00	2.00551	2.005492	2.00551	0
2025-03-20 01:35:00	2.00486	2.00543	2.00486	0
2025-03-20 01:40:00	2.00519	2.005401	2.00519	0
2025-03-20 01:45:00	2.00486	2.005372	2.00486	0
2025-03-20 01:50:00	2.00487	2.005311	2.00487	0
2025-03-20 01:55:00	2.00488	2.005251	2.00488	0
2025-03-20 02:00:00	2.00489	2.005158	2.00489	0
2025-03-20 02:05:00	2.0049	2.005131	2.0049	0
2025-03-20 02:10:00	2.0049	2.00507	2.0049	0
2025-03-20 02:15:00	2.00523	2.005009	2.00523	0
2025-03-20 02:20:00	2.00488	2.004946	2.00488	0
2025-03-20 02:25:00	2.00487	2.004947	2.00487	0
2025-03-20 02:30:00	2.00519	2.004947	2.00519	0
2025-03-20 02:35:00	2.00484	2.004945	2.00484	0
2025-03-20 02:40:00	2.00483	2.004941	2.00483	0
2025-03-20 02:45:00	2.00515	2.004968	2.00515	0
2025-03-20 02:50:00	2.00515	2.004994	2.00515	0
2025-03-20 02:55:00	2.00481	2.004985	2.00481	0
2025-03-20 03:00:00	2.00481	2.004976	2.00481	0
2025-03-20 03:05:00	2.00547	2.005	2.00547	0
2025-03-20 03:10:00	2.00581	2.005093	2.00581	0
2025-03-20 03:15:00	2.00516	2.005122	2.00516	0
2025-03-20 03:20:00	2.00482	2.005085	2.00482	0
2025-03-20 03:25:00	2.00482	2.005083	2.00482	0
2025-03-20 03:30:00	2.00547	2.005147	2.00547	0
2025-03-20 03:35:00	2.00547	2.005179	2.00547	0
2025-03-20 03:40:00	2.00546	2.00521	2.00546	0
2025-03-20 03:45:00	2.00545	2.005274	2.00545	0
2025-03-20 03:50:00	2.00544	2.005337	2.00544	0
2025-03-20 03:55:00	2.0061	2.0054	2.0061	0
2025-03-20 04:00:00	2.00478	2.005297	2.00478	0
2025-03-20 04:05:00	2.00478	2.005259	2.00478	0
2025-03-20 04:10:00	2.00479	2.005256	2.00479	0
2025-03-20 04:15:00	2.00545	2.005319	2.00545	0
2025-03-20 04:20:00	2.00546	2.005318	2.00546	0
2025-03-20 04:25:00	2.0058	2.005351	2.0058	0
2025-03-20 04:30:00	2.00581	2.005386	2.00581	0
2025-03-20 04:35:00	2.00515	2.005356	2.00515	0
2025-03-20 04:40:00	2.00515	2.005327	2.00515	0
2025-03-20 04:45:00	2.00515	2.005232	2.00515	0
2025-03-20 04:50:00	2.00546	2.0053	2.00546	0
2025-03-20 04:55:00	2.00546	2.005368	2.00546	0
2025-03-20 05:00:00	2.00545	2.005434	2.00545	0
2025-03-20 05:05:00	2.00544	2.005433	2.00544	0
2025-03-20 05:10:00	2.00577	2.005464	2.00577	0
2025-03-20 05:15:00	2.0061	2.005494	2.0061	0
2025-03-20 05:20:00	2.0061	2.005523	2.0061	0
2025-03-20 05:25:00	2.00512	2.00552	2.00512	0
2025-03-20 05:30:00	2.00512	2.005517	2.00512	0
2025-03-20 05:35:00	2.00545	2.005547	2.00545	0
2025-03-20 05:40:00	2.00579	2.00558	2.00579	0
2025-03-20 05:45:00	2.00513	2.005547	2.00513	0
2025-03-20 05:50:00	2.0058	2.005582	2.0058	0
2025-03-20 05:55:00	2.0058	2.005618	2.0058	0
2025-03-20 06:00:00	2.00614	2.005655	2.00614	0
2025-03-20 06:05:00	2.00516	2.005561	2.00516	0
2025-03-20 06:10:00	2.00516	2.005467	2.00516	0
2025-03-20 06:15:00	2.00582	2.005537	2.00582	0
2025-03-20 06:20:00	2.00517	2.005542	2.00517	0
2025-03-20 06:25:00	2.00549	2.005546	2.00549	0
2025-03-20 06:30:00	2.00516	2.005483	2.00516	0
2025-03-20 06:35:00	2.00582	2.005552	2.00582	0
2025-03-20 06:40:00	2.00516	2.005488	2.00516	0
2025-03-20 06:45:00	2.00582	2.00549	2.00582	0
2025-03-20 06:50:00	2.00582	2.005458	2.00582	0
2025-03-20 06:55:00	2.0055	2.005492	2.0055	0
2025-03-20 07:00:00	2.00551	2.005527	2.00551	0
2025-03-20 07:05:00	2.00584	2.005529	2.00584	0
2025-03-20 07:10:00	2.00552	2.005564	2.00552	0
2025-03-20 07:15:00	2.00553	2.005568	2.00553	0
2025-03-20 07:20:00	2.00621	2.005673	2.00621	0
2025-03-20 07:25:00	2.00589	2.00568	2.00589	0
2025-03-20 07:30:00	2.00853	2.006017	2.00853	0
2025-03-20 07:35:00	2.0115	2.006585	2.0115	0
2025-03-20 07:40:00	2.00853	2.006856	2.00853	0
2025-03-20 07:45:00	2.00852	2.007158	2.00852	0
2025-03-20 07:50:00	2.00621	2.007228	2.00621	0
2025-03-20 07:55:00	2.00488	2.007132	2.00488	0
2025-03-20 08:00:00	2.00487	2.007067	2.00487	0
2025-03-20 08:05:00	2.00486	2.007	2.00486	0
2025-03-20 08:10:00	2.00486	2.006865	2.00486	0
2025-03-20 08:15:00	2.00485	2.006761	2.00485	0
2025-03-20 08:20:00	2.00485	2.006393	2.00485	0
2025-03-20 08:25:00	2.00485	2.005728	2.00485	0
2025-03-20 08:30:00	2.00485	2.00536	2.00485	0
2025-03-20 08:35:00	2.00518	2.005026	2.00518	0
2025-03-20 08:40:00	2.0055	2.004955	2.0055	0
2025-03-20 08:45:00	2.00517	2.004984	2.00517	0
2025-03-20 08:50:00	2.00483	2.00498	2.00483	0
2025-03-20 08:55:00	2.00549	2.005043	2.00549	0
2025-03-20 09:00:00	2.00483	2.00504	2.00483	0
2025-03-20 09:05:00	2.00483	2.005038	2.00483	0
2025-03-20 09:10:00	2.00483	2.005036	2.00483	0
2025-03-20 09:15:00	2.00483	2.005034	2.00483	0
2025-03-20 09:20:00	2.00516	2.005065	2.00516	0
2025-03-20 09:25:00	2.00483	2.00503	2.00483	0
2025-03-20 09:30:00	2.00483	2.004963	2.00483	0
2025-03-20 09:35:00	2.00483	2.004929	2.00483	0
2025-03-20 09:40:00	2.00483	2.004929	2.00483	0
2025-03-20 09:45:00	2.00483	2.004863	2.00483	0
2025-03-20 09:50:00	2.00483	2.004863	2.00483	0
2025-03-20 09:55:00	2.00483	2.004863	2.00483	0
2025-03-20 10:00:00	2.00482	2.004862	2.00482	0
2025-03-20 10:05:00	2.00482	2.004861	2.00482	0
2025-03-20 10:10:00	2.00548	2.004893	2.00548	0
2025-03-20 10:15:00	2.00977	2.005387	2.00977	0
2025-03-20 10:20:00	2.00745	2.005649	2.00745	0
2025-03-20 10:25:00	2.00613	2.005779	2.00613	0
2025-03-20 10:30:00	2.00579	2.005875	2.00579	0
2025-03-20 10:35:00	2.00514	2.005906	2.00514	0
2025-03-20 10:40:00	2.00481	2.005904	2.00481	0
2025-03-20 10:45:00	2.00349	2.00577	2.00349	0
2025-03-20 10:50:00	2.00877	2.006165	2.00877	0
2025-03-20 10:55:00	2.01076	2.006759	2.01076	0
2025-03-20 11:00:00	2.0068	2.006891	2.0068	0
2025-03-20 11:05:00	2.00482	2.006396	2.00482	0
2025-03-20 11:10:00	2.00449	2.0061	2.00449	0
2025-03-20 11:15:00	2.00449	2.005936	2.00449	0
2025-03-20 11:20:00	2.00449	2.005806	2.00449	0
2025-03-20 11:25:00	2.00482	2.005774	2.00482	0
2025-03-20 11:30:00	2.00746	2.006039	2.00746	0
2025-03-20 11:35:00	2.0068	2.00637	2.0068	0
2025-03-20 11:40:00	2.00878	2.006371	2.00878	0
2025-03-20 11:45:00	2.00681	2.005976	2.00681	0
2025-03-20 11:50:00	2.00616	2.005912	2.00616	0
2025-03-20 11:55:00	2.00551	2.005981	2.00551	0
2025-03-20 12:00:00	2.00551	2.006083	2.00551	0
2025-03-20 12:05:00	2.00585	2.006219	2.00585	0
2025-03-20 12:10:00	2.00586	2.006356	2.00586	0
2025-03-20 12:15:00	2.00586	2.00646	2.00586	0
2025-03-20 12:20:00	2.00587	2.006301	2.00587	0
2025-03-20 12:25:00	2.00587	2.006208	2.00587	0
2025-03-20 12:30:00	2.00554	2.005884	2.00554	0
2025-03-20 12:35:00	2.00587	2.00579	2.00587	0
2025-03-20 12:40:00	2.00587	2.005761	2.00587	0
2025-03-20 12:45:00	2.0062	2.00583	2.0062	0
2025-03-20 12:50:00	2.0062	2.005899	2.0062	0
2025-03-20 12:55:00	2.00587	2.005901	2.00587	0
2025-03-20 13:00:00	2.0062	2.005935	2.0062	0
2025-03-20 13:05:00	2.0062	2.005969	2.0062	0
2025-03-20 13:10:00	2.0062	2.006002	2.0062	0
2025-03-20 13:15:00	2.00621	2.006036	2.00621	0
2025-03-20 13:20:00	2.00621	2.006103	2.00621	0
2025-03-20 13:25:00	2.0062	2.006136	2.0062	0
2025-03-20 13:30:00	2.00621	2.00617	2.00621	0
2025-03-20 13:35:00	2.00588	2.006138	2.00588	0
2025-03-20 13:40:00	2.00621	2.006139	2.00621	0
2025-03-20 13:45:00	2.0062	2.006172	2.0062	0
2025-03-20 13:50:00	2.00652	2.006204	2.00652	0
2025-03-20 13:55:00	2.00618	2.006202	2.00618	0
2025-03-20 14:00:00	2.00617	2.006199	2.00617	0
2025-03-20 14:05:00	2.00649	2.006227	2.00649	0
2025-03-20 14:10:00	2.00616	2.006222	2.00616	0
2025-03-20 14:15:00	2.00616	2.006218	2.00616	0
2025-03-20 14:20:00	2.00681	2.006278	2.00681	0
2025-03-20 14:25:00	2.00681	2.006371	2.00681	0
2025-03-20 14:30:00	2.00648	2.006398	2.00648	0
2025-03-20 14:35:00	2.00682	2.00646	2.00682	0
2025-03-20 14:40:00	2.00683	2.006491	2.00683	0
2025-03-20 14:45:00	2.00651	2.006524	2.00651	0
2025-03-20 14:50:00	2.00619	2.006526	2.00619	0
2025-03-20 14:55:00	2.0062	2.006497	2.0062	0
2025-03-20 15:00:00	2.00686	2.006567	2.00686	0
2025-03-20 15:05:00	2.00653	2.006604	2.00653	0
2025-03-20 15:10:00	2.00653	2.006576	2.00653	0
2025-03-20 15:15:00	2.0062	2.006515	2.0062	0
2025-03-20 15:20:00	2.00685	2.006552	2.00685	0
2025-03-20 15:25:00	2.00619	2.006489	2.00619	0
2025-03-20 15:30:00	2.00685	2.006491	2.00685	0
2025-03-20 15:35:00	2.00718	2.006558	2.00718	0
2025-03-20 15:40:00	2.00684	2.006623	2.00684	0
2025-03-20 15:45:00	2.00684	2.006687	2.00684	0
2025-03-20 15:50:00	2.00684	2.006685	2.00684	0
2025-03-20 15:55:00	2.00684	2.006716	2.00684	0
2025-03-20 16:00:00	2.00684	2.006747	2.00684	0
2025-03-20 16:05:00	2.00652	2.006779	2.00652	0
2025-03-20 16:10:00	2.00719	2.006813	2.00719	0
2025-03-20 16:15:00	2.0072	2.006914	2.0072	0
2025-03-20 16:20:00	2.00687	2.006916	2.00687	0
2025-03-20 16:25:00	2.00687	2.006885	2.00687	0
2025-03-20 16:30:00	2.00687	2.006888	2.00687	0
2025-03-20 16:35:00	2.00753	2.006957	2.00753	0
2025-03-20 16:40:00	2.0072	2.006993	2.0072	0
2025-03-20 16:45:00	2.00687	2.006996	2.00687	0
2025-03-20 16:50:00	2.00687	2.006999	2.00687	0
2025-03-20 16:55:00	2.0072	2.007067	2.0072	0
2025-03-20 17:00:00	2.00753	2.007101	2.00753	0
2025-03-20 17:05:00	2.00753	2.007134	2.00753	0
2025-03-20 17:10:00	2.00752	2.007199	2.00752	0
2025-03-20 17:15:00	2.00685	2.007197	2.00685	0
2025-03-20 17:20:00	2.00717	2.007227	2.00717	0
2025-03-20 17:25:00	2.0075	2.007224	2.0075	0
2025-03-20 17:30:00	2.00716	2.00722	2.00716	0
2025-03-20 17:35:00	2.00749	2.007282	2.00749	0
2025-03-20 17:40:00	2.00715	2.00731	2.00715	0
2025-03-20 17:45:00	2.00749	2.007339	2.00749	0
2025-03-20 17:50:00	2.0075	2.007336	2.0075	0
2025-03-20 17:55:00	2.00751	2.007334	2.00751	0
2025-03-20 18:00:00	2.00753	2.007335	2.00753	0
2025-03-20 18:05:00	2.00753	2.007403	2.00753	0
2025-03-20 18:10:00	2.00753	2.007439	2.00753	0
2025-03-20 18:15:00	2.00754	2.007443	2.00754	0
2025-03-20 18:20:00	2.00721	2.007448	2.00721	0
2025-03-20 18:25:00	2.00721	2.00742	2.00721	0
2025-03-20 18:30:00	2.00721	2.007426	2.00721	0
2025-03-20 18:35:00	2.00753	2.00743	2.00753	0
2025-03-20 18:40:00	2.00753	2.007433	2.00753	0
2025-03-20 18:45:00	2.00753	2.007435	2.00753	0
2025-03-20 18:50:00	2.00719	2.007401	2.00719	0
2025-03-20 18:55:00	2.00752	2.0074	2.00752	0
2025-03-20 19:00:00	2.00751	2.007398	2.00751	0
2025-03-20 19:05:00	2.00751	2.007395	2.00751	0
2025-03-20 19:10:00	2.0075	2.007424	2.0075	0
2025-03-20 19:15:00	2.0075	2.007453	2.0075	0
2025-03-20 19:20:00	2.0075	2.007482	2.0075	0
2025-03-20 19:25:00	2.00751	2.00748	2.00751	0
2025-03-20 19:30:00	2.00753	2.00748	2.00753	0
2025-03-20 19:35:00	2.00754	2.007481	2.00754	0
2025-03-20 19:40:00	2.00754	2.007516	2.00754	0
2025-03-20 19:45:00	2.00755	2.007519	2.00755	0
2025-03-20 19:50:00	2.00754	2.007522	2.00754	0
2025-03-20 19:55:00	2.00754	2.007525	2.00754	0
2025-03-20 20:00:00	2.00719	2.007494	2.00719	0
2025-03-20 20:05:00	2.0075	2.007494	2.0075	0
2025-03-20 20:10:00	2.00749	2.007493	2.00749	0
2025-03-20 20:15:00	2.00748	2.00749	2.00748	0
2025-03-20 20:20:00	2.00713	2.00745	2.00713	0
2025-03-20 20:25:00	2.00746	2.007442	2.00746	0
2025-03-20 20:30:00	2.00712	2.0074	2.00712	0
2025-03-20 20:35:00	2.00712	2.007357	2.00712	0
2025-03-20 20:40:00	2.00712	2.007315	2.00712	0
2025-03-20 20:45:00	2.00746	2.007307	2.00746	0
2025-03-20 20:50:00	2.00746	2.007334	2.00746	0
2025-03-20 20:55:00	2.00747	2.007331	2.00747	0
2025-03-20 21:00:00	2.00748	2.00733	2.00748	0
2025-03-20 21:05:00	2.00748	2.00733	2.00748	0
2025-03-20 21:10:00	2.00749	2.007366	2.00749	0
2025-03-20 21:15:00	2.00749	2.007369	2.00749	0
2025-03-20 21:20:00	2.00749	2.007406	2.00749	0
2025-03-20 21:25:00	2.00749	2.007443	2.00749	0
2025-03-20 21:30:00	2.0075	2.007481	2.0075	0
2025-03-20 21:35:00	2.0075	2.007485	2.0075	0
2025-03-20 21:40:00	2.0075	2.007489	2.0075	0
2025-03-20 21:45:00	2.00783	2.007525	2.00783	0
2025-03-20 21:50:00	2.00751	2.007528	2.00751	0
2025-03-20 21:55:00	2.00784	2.007564	2.00784	0
2025-03-20 22:00:00	2.00784	2.007599	2.00784	0
2025-03-20 22:05:00	2.00785	2.007635	2.00785	0
2025-03-20 22:10:00	2.00786	2.007672	2.00786	0
2025-03-20 22:15:00	2.00754	2.007677	2.00754	0
2025-03-20 22:20:00	2.00787	2.007714	2.00787	0
2025-03-20 22:25:00	2.00754	2.007718	2.00754	0
2025-03-20 22:30:00	2.00753	2.007721	2.00753	0
2025-03-20 22:35:00	2.00752	2.00769	2.00752	0
2025-03-20 22:40:00	2.00784	2.007723	2.00784	0
2025-03-20 22:45:00	2.00751	2.00769	2.00751	0
2025-03-20 22:50:00	2.00783	2.007689	2.00783	0
2025-03-20 22:55:00	2.00783	2.007687	2.00783	0
2025-03-20 23:00:00	2.00815	2.007716	2.00815	0
2025-03-20 23:05:00	2.00748	2.00771	2.00748	0
2025-03-20 23:10:00	2.0078	2.007703	2.0078	0
2025-03-20 23:15:00	2.0078	2.007729	2.0078	0
2025-03-20 23:20:00	2.0078	2.007756	2.0078	0
2025-03-20 23:25:00	2.00814	2.007818	2.00814	0
2025-03-20 23:30:00	2.00813	2.007847	2.00813	0
2025-03-20 23:35:00	2.0078	2.007876	2.0078	0
2025-03-20 23:40:00	2.00846	2.007939	2.00846	0
2025-03-20 23:45:00	2.00812	2.007968	2.00812	0
2025-03-20 23:50:00	2.00779	2.007932	2.00779	0
2025-03-20 23:55:00	2.00779	2.007963	2.00779	0
2025-03-21 00:00:00	2.00812	2.007995	2.00812	0
2025-03-21 00:05:00	2.00779	2.007994	2.00779	0
2025-03-21 00:10:00	2.00812	2.008026	2.00812	0
2025-03-21 00:15:00	2.00846	2.008058	2.00846	0
2025-03-21 00:20:00	2.0078	2.008025	2.0078	0
2025-03-21 00:25:00	2.00814	2.008059	2.00814	0
2025-03-21 00:30:00	2.0088	2.008093	2.0088	0
2025-03-21 00:35:00	2.00881	2.008162	2.00881	0
2025-03-21 00:40:00	2.00815	2.008198	2.00815	0
2025-03-21 00:45:00	2.00816	2.008235	2.00816	0
2025-03-21 00:50:00	2.00783	2.008206	2.00783	0
2025-03-21 00:55:00	2.00816	2.008243	2.00816	0
2025-03-21 01:00:00	2.00849	2.00828	2.00849	0
2025-03-21 01:05:00	2.00816	2.00825	2.00816	0
2025-03-21 01:10:00	2.00816	2.008286	2.00816	0
2025-03-21 01:15:00	2.00815	2.008287	2.00815	0
2025-03-21 01:20:00	2.00782	2.008189	2.00782	0
2025-03-21 01:25:00	2.00847	2.008155	2.00847	0
2025-03-21 01:30:00	2.00847	2.008187	2.00847	0
2025-03-21 01:35:00	2.00846	2.008217	2.00846	0
2025-03-21 01:40:00	2.00813	2.008247	2.00813	0
2025-03-21 01:45:00	2.00878	2.008309	2.00878	0
2025-03-21 01:50:00	2.00877	2.008337	2.00877	0
2025-03-21 01:55:00	2.00877	2.008398	2.00877	0
2025-03-21 02:00:00	2.00811	2.008393	2.00811	0
2025-03-21 02:05:00	2.00845	2.008423	2.00845	0
2025-03-21 02:10:00	2.00845	2.008486	2.00845	0
2025-03-21 02:15:00	2.00845	2.008484	2.00845	0
2025-03-21 02:20:00	2.00812	2.008449	2.00812	0
2025-03-21 02:25:00	2.00846	2.008449	2.00846	0
2025-03-21 02:30:00	2.00813	2.008449	2.00813	0
2025-03-21 02:35:00	2.00845	2.008416	2.00845	0
2025-03-21 02:40:00	2.00878	2.008417	2.00878	0
2025-03-21 02:45:00	2.00813	2.008353	2.00813	0
2025-03-21 02:50:00	2.00813	2.008355	2.00813	0
2025-03-21 02:55:00	2.0088	2.00839	2.0088	0
2025-03-21 03:00:00	2.0088	2.008425	2.0088	0
2025-03-21 03:05:00	2.00847	2.008427	2.00847	0
2025-03-21 03:10:00	2.0088	2.008495	2.0088	0
2025-03-21 03:15:00	2.00848	2.008497	2.00848	0
2025-03-21 03:20:00	2.00815	2.008499	2.00815	0
2025-03-21 03:25:00	2.00881	2.008535	2.00881	0
2025-03-21 03:30:00	2.00881	2.008538	2.00881	0
2025-03-21 03:35:00	2.00881	2.008606	2.00881	0
2025-03-21 03:40:00	2.0088	2.008673	2.0088	0
2025-03-21 03:45:00	2.0088	2.008673	2.0088	0
2025-03-21 03:50:00	2.00847	2.00864	2.00847	0
2025-03-21 03:55:00	2.00847	2.00864	2.00847	0
2025-03-21 04:00:00	2.0088	2.00864	2.0088	0
2025-03-21 04:05:00	2.00847	2.008639	2.00847	0
2025-03-21 04:10:00	2.00847	2.008671	2.00847	0
2025-03-21 04:15:00	2.00879	2.008669	2.00879	0
2025-03-21 04:20:00	2.00879	2.008667	2.00879	0
2025-03-21 04:25:00	2.00879	2.008665	2.00879	0
2025-03-21 04:30:00	2.00878	2.008663	2.00878	0
2025-03-21 04:35:00	2.00845	2.008628	2.00845	0
2025-03-21 04:40:00	2.00877	2.008658	2.00877	0
2025-03-21 04:45:00	2.00877	2.008688	2.00877	0
2025-03-21 04:50:00	2.00845	2.008653	2.00845	0
2025-03-21 04:55:00	2.00846	2.008652	2.00846	0
2025-03-21 05:00:00	2.0088	2.008685	2.0088	0
2025-03-21 05:05:00	2.00882	2.008688	2.00882	0
2025-03-21 05:10:00	2.0085	2.008659	2.0085	0
2025-03-21 05:15:00	2.00883	2.008663	2.00883	0
2025-03-21 05:20:00	2.00883	2.008668	2.00883	0
2025-03-21 05:25:00	2.00882	2.008705	2.00882	0
2025-03-21 05:30:00	2.00881	2.008709	2.00881	0
2025-03-21 05:35:00	2.0088	2.008712	2.0088	0
2025-03-21 05:40:00	2.00879	2.008746	2.00879	0
2025-03-21 05:45:00	2.00879	2.008779	2.00879	0
2025-03-21 05:50:00	2.00879	2.008778	2.00879	0
2025-03-21 05:55:00	2.00814	2.00871	2.00814	0
2025-03-21 06:00:00	2.00848	2.008708	2.00848	0
2025-03-21 06:05:00	2.00849	2.008674	2.00849	0
2025-03-21 06:10:00	2.00883	2.008674	2.00883	0
2025-03-21 06:15:00	2.00884	2.008676	2.00884	0
2025-03-21 06:20:00	2.00884	2.008679	2.00884	0
2025-03-21 06:25:00	2.00853	2.008652	2.00853	0
2025-03-21 06:30:00	2.0082	2.008593	2.0082	0
2025-03-21 06:35:00	2.00886	2.0086	2.00886	0
2025-03-21 06:40:00	2.00853	2.008574	2.00853	0
2025-03-21 06:45:00	2.00853	2.008613	2.00853	0
2025-03-21 06:50:00	2.00884	2.008649	2.00884	0
2025-03-21 06:55:00	2.00851	2.008651	2.00851	0
2025-03-21 07:00:00	2.00882	2.00865	2.00882	0
2025-03-21 07:05:00	2.00881	2.008647	2.00881	0
2025-03-21 07:10:00	2.00847	2.00861	2.00847	0
2025-03-21 07:15:00	2.00879	2.008636	2.00879	0
2025-03-21 07:20:00	2.00878	2.008694	2.00878	0
2025-03-21 07:25:00	2.01175	2.008983	2.01175	0
2025-03-21 07:30:00	2.01275	2.009405	2.01275	0
2025-03-21 07:35:00	2.01407	2.009959	2.01407	0
2025-03-21 07:40:00	2.01408	2.010483	2.01408	0
2025-03-21 07:45:00	2.01244	2.010876	2.01244	0
2025-03-21 07:50:00	2.00882	2.010876	2.00882	0
2025-03-21 07:55:00	2.00751	2.010746	2.00751	0
2025-03-21 08:00:00	2.00752	2.010651	2.00752	0
2025-03-21 08:05:00	2.00753	2.010525	2.00753	0
2025-03-21 08:10:00	2.00754	2.010401	2.00754	0
2025-03-21 08:15:00	2.00755	2.009981	2.00755	0
2025-03-21 08:20:00	2.00756	2.009462	2.00756	0
2025-03-21 08:25:00	2.00756	2.008811	2.00756	0
2025-03-21 08:30:00	2.00756	2.008159	2.00756	0
2025-03-21 08:35:00	2.00755	2.00767	2.00755	0
2025-03-21 08:40:00	2.00787	2.007575	2.00787	0
2025-03-21 08:45:00	2.00786	2.00761	2.00786	0
2025-03-21 08:50:00	2.00753	2.007611	2.00753	0
2025-03-21 08:55:00	2.00751	2.007609	2.00751	0
2025-03-21 09:00:00	2.00782	2.007637	2.00782	0
2025-03-21 09:05:00	2.00847	2.007729	2.00847	0
2025-03-21 09:10:00	2.00846	2.007819	2.00846	0
2025-03-21 09:15:00	2.00779	2.007842	2.00779	0
2025-03-21 09:20:00	2.00812	2.007898	2.00812	0
2025-03-21 09:25:00	2.0078	2.007923	2.0078	0
2025-03-21 09:30:00	2.00846	2.007982	2.00846	0
2025-03-21 09:35:00	2.00847	2.008043	2.00847	0
2025-03-21 09:40:00	2.00847	2.008137	2.00847	0
2025-03-21 09:45:00	2.0088	2.008266	2.0088	0
2025-03-21 09:50:00	2.00945	2.008429	2.00945	0
2025-03-21 09:55:00	2.00846	2.008428	2.00846	0
2025-03-21 10:00:00	2.00746	2.008328	2.00746	0
2025-03-21 10:05:00	2.00779	2.008328	2.00779	0
2025-03-21 10:10:00	2.00779	2.008295	2.00779	0
2025-03-21 10:15:00	2.00879	2.008394	2.00879	0
2025-03-21 10:20:00	2.01078	2.008626	2.01078	0
2025-03-21 10:25:00	2.01178	2.008957	2.01178	0
2025-03-21 10:30:00	2.01244	2.009354	2.01244	0
2025-03-21 10:35:00	2.01179	2.009653	2.01179	0
2025-03-21 10:40:00	2.01179	2.009887	2.01179	0
2025-03-21 10:45:00	2.01244	2.010285	2.01244	0
2025-03-21 10:50:00	2.01177	2.010716	2.01177	0
2025-03-21 10:55:00	2.00847	2.010784	2.00847	0
2025-03-21 11:00:00	2.00912	2.010917	2.00912	0
2025-03-21 11:05:00	2.00714	2.010752	2.00714	0
2025-03-21 11:10:00	2.00748	2.010422	2.00748	0
2025-03-21 11:15:00	2.00715	2.009959	2.00715	0
2025-03-21 11:20:00	2.00749	2.009464	2.00749	0
2025-03-21 11:25:00	2.0075	2.009035	2.0075	0
2025-03-21 11:30:00	2.0075	2.008606	2.0075	0
2025-03-21 11:35:00	2.0075	2.008112	2.0075	0
2025-03-21 11:40:00	2.00782	2.007717	2.00782	0
2025-03-21 11:45:00	2.00782	2.007652	2.00782	0
2025-03-21 11:50:00	2.00783	2.007523	2.00783	0
2025-03-21 11:55:00	2.00816	2.007625	2.00816	0
2025-03-21 12:00:00	2.00816	2.007693	2.00816	0
2025-03-21 12:05:00	2.00782	2.00776	2.00782	0
2025-03-21 12:10:00	2.00848	2.007859	2.00848	0
2025-03-21 12:15:00	2.00879	2.007988	2.00879	0
2025-03-21 12:20:00	2.01176	2.008414	2.01176	0
2025-03-21 12:25:00	2.01274	2.008938	2.01274	0
2025-03-21 12:30:00	2.01109	2.009265	2.01109	0
2025-03-21 12:35:00	2.01076	2.009559	2.01076	0
2025-03-21 12:40:00	2.01208	2.009984	2.01208	0
2025-03-21 12:45:00	2.01274	2.010442	2.01274	0
2025-03-21 12:50:00	2.01274	2.0109	2.01274	0
2025-03-21 12:55:00	2.01241	2.011359	2.01241	0
2025-03-21 13:00:00	2.01407	2.011918	2.01407	0
2025-03-21 13:05:00	2.01374	2.012413	2.01374	0
2025-03-21 13:10:00	2.01408	2.012645	2.01408	0
2025-03-21 13:15:00	2.01408	2.012779	2.01408	0
2025-03-21 13:20:00	2.01409	2.013079	2.01409	0
2025-03-21 13:25:00	2.01278	2.013281	2.01278	0
2025-03-21 13:30:00	2.01212	2.013285	2.01212	0
2025-03-21 13:35:00	2.01179	2.01319	2.01179	0
2025-03-21 13:40:00	2.01541	2.013457	2.01541	0
2025-03-21 13:45:00	2.01376	2.013592	2.01376	0
2025-03-21 13:50:00	2.01276	2.013461	2.01276	0
2025-03-21 13:55:00	2.0121	2.013297	2.0121	0
2025-03-21 14:00:00	2.01208	2.013097	2.01208	0
2025-03-21 14:05:00	2.01273	2.012962	2.01273	0
2025-03-21 14:10:00	2.01239	2.012792	2.01239	0
2025-03-21 14:15:00	2.01239	2.012753	2.01239	0
2025-03-21 14:20:00	2.01239	2.01278	2.01239	0
2025-03-21 14:25:00	2.01274	2.012875	2.01274	0
2025-03-21 14:30:00	2.01242	2.012576	2.01242	0
2025-03-21 14:35:00	2.01244	2.012444	2.01244	0
2025-03-21 14:40:00	2.01279	2.012447	2.01279	0
2025-03-21 14:45:00	2.01281	2.012518	2.01281	0
2025-03-21 14:50:00	2.01282	2.012592	2.01282	0
2025-03-21 14:55:00	2.01216	2.012535	2.01216	0
2025-03-21 15:00:00	2.01282	2.012578	2.01282	0
2025-03-21 15:05:00	2.01315	2.012654	2.01315	0
2025-03-21 15:10:00	2.01281	2.012696	2.01281	0
2025-03-21 15:15:00	2.01279	2.012701	2.01279	0
2025-03-21 15:20:00	2.01311	2.01277	2.01311	0
2025-03-21 15:25:00	2.0131	2.012836	2.0131	0
2025-03-21 15:30:00	2.01276	2.012833	2.01276	0
2025-03-21 15:35:00	2.01275	2.012827	2.01275	0
2025-03-21 15:40:00	2.01308	2.012853	2.01308	0
2025-03-21 15:45:00	2.01274	2.012911	2.01274	0
2025-03-21 15:50:00	2.01273	2.012902	2.01273	0
2025-03-21 15:55:00	2.01273	2.01286	2.01273	0
2025-03-21 16:00:00	2.01306	2.012885	2.01306	0
2025-03-21 16:05:00	2.01273	2.012879	2.01273	0
2025-03-21 16:10:00	2.01273	2.012841	2.01273	0
2025-03-21 16:15:00	2.01274	2.012805	2.01274	0
2025-03-21 16:20:00	2.01274	2.012803	2.01274	0
2025-03-21 16:25:00	2.01274	2.012802	2.01274	0
2025-03-21 16:30:00	2.01275	2.012769	2.01275	0
2025-03-21 16:35:00	2.01276	2.012771	2.01276	0
2025-03-21 16:40:00	2.01277	2.012775	2.01277	0
2025-03-21 16:45:00	2.01277	2.012779	2.01277	0
2025-03-21 16:50:00	2.01277	2.01275	2.01277	0
2025-03-21 16:55:00	2.0131	2.012787	2.0131	0
2025-03-21 17:00:00	2.01311	2.012825	2.01311	0
2025-03-21 17:05:00	2.01311	2.012862	2.01311	0
2025-03-21 17:10:00	2.01311	2.012899	2.01311	0
2025-03-21 17:15:00	2.01343	2.012968	2.01343	0
2025-03-21 17:20:00	2.01343	2.013036	2.01343	0
2025-03-21 17:25:00	2.01277	2.013037	2.01277	0
2025-03-21 17:30:00	2.01311	2.013071	2.01311	0
2025-03-21 17:35:00	2.01344	2.013138	2.01344	0
2025-03-21 17:40:00	2.01343	2.013204	2.01343	0
2025-03-21 17:45:00	2.0131	2.013204	2.0131	0
2025-03-21 17:50:00	2.01309	2.013202	2.01309	0
2025-03-21 17:55:00	2.01341	2.013232	2.01341	0
2025-03-21 18:00:00	2.0134	2.013261	2.0134	0
2025-03-21 18:05:00	2.0134	2.013258	2.0134	0
2025-03-21 18:10:00	2.01339	2.013254	2.01339	0
2025-03-21 18:15:00	2.01305	2.013282	2.01305	0
2025-03-21 18:20:00	2.01304	2.013275	2.01304	0
2025-03-21 18:25:00	2.01304	2.013235	2.01304	0
2025-03-21 18:30:00	2.01336	2.013228	2.01336	0
2025-03-21 18:35:00	2.01335	2.013253	2.01335	0
2025-03-21 18:40:00	2.01335	2.013279	2.01335	0
2025-03-21 18:45:00	2.01336	2.013274	2.01336	0
2025-03-21 18:50:00	2.01337	2.013271	2.01337	0
2025-03-21 18:55:00	2.01338	2.013269	2.01338	0
2025-03-21 19:00:00	2.0134	2.01327	2.0134	0
2025-03-21 19:05:00	2.01341	2.013306	2.01341	0
2025-03-21 19:10:00	2.01343	2.013345	2.01343	0
2025-03-21 19:15:00	2.01344	2.013385	2.01344	0
2025-03-21 19:20:00	2.01345	2.013394	2.01345	0
2025-03-21 19:25:00	2.01345	2.013404	2.01345	0
2025-03-21 19:30:00	2.01345	2.013414	2.01345	0
2025-03-21 19:35:00	2.01345	2.013423	2.01345	0
2025-03-21 19:40:00	2.01345	2.013431	2.01345	0
2025-03-21 19:45:00	2.01344	2.013437	2.01344	0
2025-03-21 19:50:00	2.01344	2.013441	2.01344	0
2025-03-21 19:55:00	2.01344	2.013444	2.01344	0
2025-03-21 20:00:00	2.01311	2.013412	2.01311	0
2025-03-21 20:05:00	2.01342	2.01341	2.01342	0
2025-03-21 20:10:00	2.01341	2.013406	2.01341	0
2025-03-21 20:15:00	2.0134	2.013401	2.0134	0
2025-03-21 20:20:00	2.01338	2.013394	2.01338	0
2025-03-21 20:25:00	2.01337	2.013386	2.01337	0
2025-03-21 20:30:00	2.01336	2.013377	2.01336	0
2025-03-21 20:35:00	2.01336	2.013369	2.01336	0
2025-03-21 20:40:00	2.01336	2.013361	2.01336	0
2025-03-21 20:45:00	2.01337	2.013354	2.01337	0
2025-03-21 20:50:00	2.01338	2.013381	2.01338	0
2025-03-21 20:55:00	2.01338	2.013377	2.01338	0
2025-03-21 21:00:00	2.01307	2.013343	2.01307	0
2025-03-21 21:05:00	2.01339	2.013342	2.01339	0
2025-03-21 21:10:00	2.0134	2.013344	2.0134	0
2025-03-21 21:15:00	2.01339	2.013346	2.01339	0
2025-03-21 21:20:00	2.01339	2.013349	2.01339	0
2025-03-21 21:25:00	2.01339	2.013352	2.01339	0
2025-03-21 21:30:00	2.01339	2.013355	2.01339	0
2025-03-21 21:35:00	2.0134	2.013358	2.0134	0
2025-03-21 21:40:00	2.01341	2.013361	2.01341	0
2025-03-21 21:45:00	2.01342	2.013365	2.01342	0
2025-03-21 21:50:00	2.01343	2.013401	2.01343	0
2025-03-21 21:55:00	2.01344	2.013406	2.01344	0
2025-03-21 22:00:00	2.01344	2.01341	2.01344	0
2025-03-21 22:05:00	2.01345	2.013416	2.01345	0
2025-03-21 22:10:00	2.01345	2.013422	2.01345	0
2025-03-21 22:15:00	2.01378	2.013461	2.01378	0
2025-03-21 22:20:00	2.01344	2.013466	2.01344	0
2025-03-21 22:25:00	2.01343	2.013469	2.01343	0
2025-03-21 22:30:00	2.01342	2.01347	2.01342	0
2025-03-21 22:35:00	2.01341	2.013469	2.01341	0
2025-03-21 22:40:00	2.0134	2.013466	2.0134	0
2025-03-21 22:45:00	2.01339	2.013461	2.01339	0
2025-03-21 22:50:00	2.01339	2.013456	2.01339	0
2025-03-21 22:55:00	2.01338	2.013449	2.01338	0
2025-03-21 23:00:00	2.01372	2.013476	2.01372	0
2025-03-21 23:05:00	2.01339	2.013437	2.01339	0
2025-03-21 23:10:00	2.01406	2.013499	2.01406	0
2025-03-21 23:15:00	2.01406	2.013562	2.01406	0
2025-03-21 23:20:00	2.01374	2.013594	2.01374	0
2025-03-21 23:25:00	2.0144	2.013693	2.0144	0
2025-03-21 23:30:00	2.01374	2.013727	2.01374	0
2025-03-21 23:35:00	2.01407	2.013795	2.01407	0
2025-03-21 23:40:00	2.01373	2.013829	2.01373	0
2025-03-21 23:45:00	2.01407	2.013898	2.01407	0
2025-03-21 23:50:00	2.01407	2.013933	2.01407	0
2025-03-21 23:55:00	2.0144	2.014034	2.0144	0
2025-03-22 00:00:00	2.01408	2.014036	2.01408	0
2025-03-22 00:05:00	2.01409	2.014039	2.01409	0
2025-03-22 00:10:00	2.01409	2.014074	2.01409	0
2025-03-22 00:15:00	2.01442	2.014076	2.01442	0
2025-03-22 00:20:00	2.01442	2.014144	2.01442	0
2025-03-22 00:25:00	2.01442	2.014179	2.01442	0
2025-03-22 00:30:00	2.01442	2.014248	2.01442	0
2025-03-22 00:35:00	2.01441	2.014282	2.01441	0
2025-03-22 00:40:00	2.01441	2.014316	2.01441	0
2025-03-22 00:45:00	2.01441	2.014317	2.01441	0
2025-03-22 00:50:00	2.01441	2.01435	2.01441	0
2025-03-22 00:55:00	2.01475	2.014416	2.01475	0
2025-03-22 01:00:00	2.01409	2.014416	2.01409	0
2025-03-22 01:05:00	2.01409	2.014383	2.01409	0
2025-03-22 01:10:00	2.01409	2.01435	2.01409	0
2025-03-22 01:15:00	2.01441	2.014349	2.01441	0
2025-03-22 01:20:00	2.01407	2.014314	2.01407	0
2025-03-22 01:25:00	2.01407	2.01428	2.01407	0
2025-03-22 01:30:00	2.01406	2.014245	2.01406	0
2025-03-22 01:35:00	2.01405	2.014209	2.01405	0
2025-03-22 01:40:00	2.01405	2.014173	2.01405	0
2025-03-22 01:45:00	2.01404	2.014102	2.01404	0
2025-03-22 01:50:00	2.01404	2.014097	2.01404	0
2025-03-22 01:55:00	2.01436	2.014124	2.01436	0
2025-03-22 02:00:00	2.01404	2.014119	2.01404	0
2025-03-22 02:05:00	2.01437	2.014115	2.01437	0
2025-03-22 02:10:00	2.01438	2.014146	2.01438	0
2025-03-22 02:15:00	2.01472	2.014211	2.01472	0
2025-03-22 02:20:00	2.01473	2.014278	2.01473	0
2025-03-22 02:25:00	2.0144	2.014313	2.0144	0
2025-03-22 02:30:00	2.01441	2.014349	2.01441	0
2025-03-22 02:35:00	2.01442	2.014387	2.01442	0
2025-03-22 02:40:00	2.01411	2.014394	2.01411	0
2025-03-22 02:45:00	2.01412	2.01437	2.01412	0
2025-03-22 02:50:00	2.01446	2.014412	2.01446	0
2025-03-22 02:55:00	2.01446	2.014421	2.01446	0
2025-03-22 03:00:00	2.0138	2.014363	2.0138	0
2025-03-22 03:05:00	2.01446	2.014337	2.01446	0
2025-03-22 03:10:00	2.01445	2.014309	2.01445	0
2025-03-22 03:15:00	2.01412	2.014281	2.01412	0
2025-03-22 03:20:00	2.01445	2.014285	2.01445	0
2025-03-22 03:25:00	2.01412	2.014255	2.01412	0
2025-03-22 03:30:00	2.01346	2.01419	2.01346	0
2025-03-22 03:35:00	2.01477	2.014255	2.01477	0
2025-03-22 03:40:00	2.01444	2.014253	2.01444	0
2025-03-22 03:45:00	2.01444	2.014251	2.01444	0
2025-03-22 03:50:00	2.01411	2.014282	2.01411	0
2025-03-22 03:55:00	2.01411	2.014247	2.01411	0
2025-03-22 04:00:00	2.01412	2.014214	2.01412	0
2025-03-22 04:05:00	2.01413	2.014215	2.01413	0
2025-03-22 04:10:00	2.01479	2.014249	2.01479	0
2025-03-22 04:15:00	2.01479	2.014316	2.01479	0
2025-03-22 04:20:00	2.01479	2.014449	2.01479	0
2025-03-22 04:25:00	2.01479	2.014451	2.01479	0
2025-03-22 04:30:00	2.01479	2.014486	2.01479	0
2025-03-22 04:35:00	2.01478	2.01452	2.01478	0
2025-03-22 04:40:00	2.01478	2.014587	2.01478	0
2025-03-22 04:45:00	2.01478	2.014654	2.01478	0
2025-03-22 04:50:00	2.01478	2.01472	2.01478	0
2025-03-22 04:55:00	2.01478	2.014785	2.01478	0
2025-03-22 05:00:00	2.01445	2.014751	2.01445	0
2025-03-22 05:05:00	2.01478	2.01475	2.01478	0
2025-03-22 05:10:00	2.01445	2.014716	2.01445	0
2025-03-22 05:15:00	2.01478	2.014715	2.01478	0
2025-03-22 05:20:00	2.01478	2.014714	2.01478	0
2025-03-22 05:25:00	2.01477	2.014713	2.01477	0
2025-03-22 05:30:00	2.01477	2.014712	2.01477	0
2025-03-22 05:35:00	2.01476	2.01471	2.01476	0
2025-03-22 05:40:00	2.01476	2.014708	2.01476	0
2025-03-22 05:45:00	2.01475	2.014705	2.01475	0
2025-03-22 05:50:00	2.01475	2.014735	2.01475	0
2025-03-22 05:55:00	2.01475	2.014732	2.01475	0
2025-03-22 06:00:00	2.01476	2.014763	2.01476	0
2025-03-22 06:05:00	2.0151	2.014795	2.0151	0
2025-03-22 06:10:00	2.01478	2.014795	2.01478	0
2025-03-22 06:15:00	2.01445	2.014763	2.01445	0
2025-03-22 06:20:00	2.01479	2.014765	2.01479	0
2025-03-22 06:25:00	2.01479	2.014768	2.01479	0
2025-03-22 06:30:00	2.01479	2.014771	2.01479	0
2025-03-22 06:35:00	2.01478	2.014774	2.01478	0
2025-03-22 06:40:00	2.01476	2.014775	2.01476	0
2025-03-22 06:45:00	2.01475	2.014775	2.01475	0
2025-03-22 06:50:00	2.01473	2.014772	2.01473	0
2025-03-22 06:55:00	2.01472	2.014734	2.01472	0
2025-03-22 07:00:00	2.01471	2.014727	2.01471	0
2025-03-22 07:05:00	2.0147	2.014752	2.0147	0
2025-03-22 07:10:00	2.0147	2.014743	2.0147	0
2025-03-22 07:15:00	2.0147	2.014734	2.0147	0
2025-03-22 07:20:00	2.0147	2.014725	2.0147	0
2025-03-22 07:25:00	2.0147	2.014717	2.0147	0
2025-03-22 07:30:00	2.0147	2.014711	2.0147	0
2025-03-22 07:35:00	2.0147	2.014706	2.0147	0
2025-03-22 07:40:00	2.0147	2.014703	2.0147	0
2025-03-22 07:45:00	2.01471	2.014702	2.01471	0
2025-03-22 07:50:00	2.01471	2.014702	2.01471	0
2025-03-22 07:55:00	2.01472	2.014704	2.01472	0
2025-03-22 08:00:00	2.01472	2.014706	2.01472	0
2025-03-22 08:05:00	2.01473	2.014709	2.01473	0
2025-03-22 08:10:00	2.01473	2.014712	2.01473	0
2025-03-22 08:15:00	2.01473	2.014715	2.01473	0
2025-03-22 08:20:00	2.01407	2.014652	2.01407	0
2025-03-22 08:25:00	2.01472	2.014654	2.01472	0
2025-03-22 08:30:00	2.01471	2.014655	2.01471	0
2025-03-22 08:35:00	2.01471	2.014655	2.01471	0
2025-03-22 08:40:00	2.01471	2.014655	2.01471	0
2025-03-22 08:45:00	2.01471	2.014654	2.01471	0
2025-03-22 08:50:00	2.01438	2.01462	2.01438	0
2025-03-22 08:55:00	2.01405	2.014552	2.01405	0
2025-03-22 09:00:00	2.01439	2.014518	2.01439	0
2025-03-22 09:05:00	2.01472	2.014517	2.01472	0
2025-03-22 09:10:00	2.01473	2.014583	2.01473	0
2025-03-22 09:15:00	2.0144	2.014551	2.0144	0
2025-03-22 09:20:00	2.01441	2.014521	2.01441	0
2025-03-22 09:25:00	2.01474	2.014524	2.01474	0
2025-03-22 09:30:00	2.01474	2.014527	2.01474	0
2025-03-22 09:35:00	2.01473	2.014529	2.01473	0
2025-03-22 09:40:00	2.01473	2.014564	2.01473	0
2025-03-22 09:45:00	2.01473	2.014632	2.01473	0
2025-03-22 09:50:00	2.01474	2.014667	2.01474	0
2025-03-22 09:55:00	2.01474	2.014669	2.01474	0
2025-03-22 10:00:00	2.01475	2.014671	2.01475	0
2025-03-22 10:05:00	2.01476	2.014707	2.01476	0
2025-03-22 10:10:00	2.01476	2.014742	2.01476	0
2025-03-22 10:15:00	2.01477	2.014745	2.01477	0
2025-03-22 10:20:00	2.01478	2.014749	2.01478	0
2025-03-22 10:25:00	2.01479	2.014755	2.01479	0
2025-03-22 10:30:00	2.01479	2.014761	2.01479	0
2025-03-22 10:35:00	2.01446	2.014734	2.01446	0
2025-03-22 10:40:00	2.01446	2.014706	2.01446	0
2025-03-22 10:45:00	2.01479	2.014711	2.01479	0
2025-03-22 10:50:00	2.01446	2.014682	2.01446	0
2025-03-22 10:55:00	2.01446	2.014652	2.01446	0
2025-03-22 11:00:00	2.01479	2.014655	2.01479	0
2025-03-22 11:05:00	2.01413	2.014591	2.01413	0
2025-03-22 11:10:00	2.01478	2.014591	2.01478	0
2025-03-22 11:15:00	2.01412	2.014524	2.01412	0
2025-03-22 11:20:00	2.01511	2.014556	2.01511	0
2025-03-22 11:25:00	2.01477	2.014587	2.01477	0
2025-03-22 11:30:00	2.01477	2.014618	2.01477	0
2025-03-22 11:35:00	2.01476	2.014615	2.01476	0
2025-03-22 11:40:00	2.01475	2.014644	2.01475	0
2025-03-22 11:45:00	2.0144	2.014638	2.0144	0
2025-03-22 11:50:00	2.01473	2.014632	2.01473	0
2025-03-22 11:55:00	2.01472	2.014691	2.01472	0
2025-03-22 12:00:00	2.01471	2.014684	2.01471	0
2025-03-22 12:05:00	2.01471	2.014743	2.01471	0
2025-03-22 12:10:00	2.01471	2.014703	2.01471	0
2025-03-22 12:15:00	2.01505	2.014731	2.01505	0
2025-03-22 12:20:00	2.01472	2.014726	2.01472	0
2025-03-22 12:25:00	2.01473	2.014723	2.01473	0
2025-03-22 12:30:00	2.01508	2.014756	2.01508	0
2025-03-22 12:35:00	2.01509	2.014825	2.01509	0
2025-03-22 12:40:00	2.01477	2.014829	2.01477	0
2025-03-22 12:45:00	2.01478	2.014835	2.01478	0
2025-03-22 12:50:00	2.0148	2.014844	2.0148	0
2025-03-22 12:55:00	2.01481	2.014854	2.01481	0
2025-03-22 13:00:00	2.01482	2.014865	2.01482	0
2025-03-22 13:05:00	2.01482	2.014842	2.01482	0
2025-03-22 13:10:00	2.01481	2.014851	2.01481	0
2025-03-22 13:15:00	2.01513	2.014891	2.01513	0
2025-03-22 13:20:00	2.01479	2.014862	2.01479	0
2025-03-22 13:25:00	2.01478	2.014831	2.01478	0
2025-03-22 13:30:00	2.01511	2.014865	2.01511	0
2025-03-22 13:35:00	2.01478	2.014865	2.01478	0
2025-03-22 13:40:00	2.0151	2.014895	2.0151	0
2025-03-22 13:45:00	2.01477	2.014891	2.01477	0
2025-03-22 13:50:00	2.01476	2.014885	2.01476	0
2025-03-22 13:55:00	2.01508	2.014911	2.01508	0
2025-03-22 14:00:00	2.0154	2.01497	2.0154	0
2025-03-22 14:05:00	2.01539	2.014996	2.01539	0
2025-03-22 14:10:00	2.01506	2.015023	2.01506	0
2025-03-22 14:15:00	2.01505	2.01505	2.01505	0
2025-03-22 14:20:00	2.01472	2.015011	2.01472	0
2025-03-22 14:25:00	2.01472	2.015005	2.01472	0
2025-03-22 14:30:00	2.01472	2.014967	2.01472	0
2025-03-22 14:35:00	2.01473	2.014963	2.01473	0
2025-03-22 14:40:00	2.01472	2.014959	2.01472	0
2025-03-22 14:45:00	2.01472	2.014923	2.01472	0
2025-03-22 14:50:00	2.01505	2.014888	2.01505	0
2025-03-22 14:55:00	2.01504	2.014853	2.01504	0
2025-03-22 15:00:00	2.01504	2.014851	2.01504	0
2025-03-22 15:05:00	2.01504	2.01485	2.01504	0
2025-03-22 15:10:00	2.0157	2.014948	2.0157	0
2025-03-22 15:15:00	2.01505	2.014981	2.01505	0
2025-03-22 15:20:00	2.01506	2.015015	2.01506	0
2025-03-22 15:25:00	2.01572	2.015114	2.01572	0
2025-03-22 15:30:00	2.01507	2.015149	2.01507	0
2025-03-22 15:35:00	2.0154	2.015217	2.0154	0
2025-03-22 15:40:00	2.01507	2.015219	2.01507	0
2025-03-22 15:45:00	2.01572	2.015287	2.01572	0
2025-03-22 15:50:00	2.01473	2.015256	2.01473	0
2025-03-22 15:55:00	2.01571	2.015323	2.01571	0
2025-03-22 16:00:00	2.01571	2.015324	2.01571	0
2025-03-22 16:05:00	2.0157	2.015389	2.0157	0
2025-03-22 16:10:00	2.0157	2.015453	2.0157	0
2025-03-22 16:15:00	2.01537	2.015418	2.01537	0
2025-03-22 16:20:00	2.01538	2.015449	2.01538	0
2025-03-22 16:25:00	2.01538	2.015447	2.01538	0
2025-03-22 16:30:00	2.01571	2.015511	2.01571	0
2025-03-22 16:35:00	2.01571	2.01551	2.01571	0
2025-03-22 16:40:00	2.01604	2.015641	2.01604	0
2025-03-22 16:45:00	2.01604	2.015674	2.01604	0
2025-03-22 16:50:00	2.01538	2.015641	2.01538	0
2025-03-22 16:55:00	2.0157	2.015641	2.0157	0
2025-03-22 17:00:00	2.01536	2.015607	2.01536	0
2025-03-22 17:05:00	2.01568	2.015638	2.01568	0
2025-03-22 17:10:00	2.01568	2.015668	2.01568	0
2025-03-22 17:15:00	2.01569	2.015699	2.01569	0
2025-03-22 17:20:00	2.01537	2.015665	2.01537	0
2025-03-22 17:25:00	2.01604	2.015698	2.01604	0
2025-03-22 17:30:00	2.01572	2.015666	2.01572	0
2025-03-22 17:35:00	2.01572	2.015634	2.01572	0
2025-03-22 17:40:00	2.0154	2.015636	2.0154	0
2025-03-22 17:45:00	2.01572	2.015638	2.01572	0
2025-03-22 17:50:00	2.01573	2.015675	2.01573	0
2025-03-22 17:55:00	2.01606	2.015713	2.01606	0
2025-03-22 18:00:00	2.01607	2.015752	2.01607	0
2025-03-22 18:05:00	2.01574	2.015757	2.01574	0
2025-03-22 18:10:00	2.01574	2.015794	2.01574	0
2025-03-22 18:15:00	2.01607	2.015797	2.01607	0
2025-03-22 18:20:00	2.01607	2.015832	2.01607	0
2025-03-22 18:25:00	2.01606	2.015866	2.01606	0
2025-03-22 18:30:00	2.01639	2.015965	2.01639	0
2025-03-22 18:35:00	2.01572	2.015965	2.01572	0
2025-03-22 18:40:00	2.0154	2.015932	2.0154	0
2025-03-22 18:45:00	2.01573	2.015899	2.01573	0
2025-03-22 18:50:00	2.01542	2.015834	2.01542	0
2025-03-22 18:55:00	2.01542	2.015802	2.01542	0
2025-03-22 19:00:00	2.01608	2.015836	2.01608	0
2025-03-22 19:05:00	2.01575	2.015804	2.01575	0
2025-03-22 19:10:00	2.01574	2.015771	2.01574	0
2025-03-22 19:15:00	2.01607	2.015772	2.01607	0
2025-03-22 19:20:00	2.01606	2.015739	2.01606	0
2025-03-22 19:25:00	2.01605	2.015772	2.01605	0
2025-03-22 19:30:00	2.01605	2.015837	2.01605	0
2025-03-22 19:35:00	2.01605	2.015869	2.01605	0
2025-03-22 19:40:00	2.01605	2.015932	2.01605	0
2025-03-22 19:45:00	2.01606	2.015996	2.01606	0
2025-03-22 19:50:00	2.01606	2.015994	2.01606	0
2025-03-22 19:55:00	2.01573	2.015992	2.01573	0
2025-03-22 20:00:00	2.01606	2.016024	2.01606	0
2025-03-22 20:05:00	2.01606	2.016023	2.01606	0
2025-03-22 20:10:00	2.01606	2.016023	2.01606	0
2025-03-22 20:15:00	2.01606	2.016024	2.01606	0
2025-03-22 20:20:00	2.01606	2.016025	2.01606	0
2025-03-22 20:25:00	2.01573	2.015993	2.01573	0
2025-03-22 20:30:00	2.01606	2.015994	2.01606	0
2025-03-22 20:35:00	2.01605	2.015993	2.01605	0
2025-03-22 20:40:00	2.01604	2.015991	2.01604	0
2025-03-22 20:45:00	2.01603	2.016021	2.01603	0
2025-03-22 20:50:00	2.01602	2.016017	2.01602	0
2025-03-22 20:55:00	2.01601	2.016012	2.01601	0
2025-03-22 21:00:00	2.01601	2.016007	2.01601	0
2025-03-22 21:05:00	2.016	2.016001	2.016	0
2025-03-22 21:10:00	2.01633	2.016028	2.01633	0
2025-03-22 21:15:00	2.01633	2.016088	2.01633	0
2025-03-22 21:20:00	2.016	2.016082	2.016	0
2025-03-22 21:25:00	2.01601	2.016078	2.01601	0
2025-03-22 21:30:00	2.01602	2.016076	2.01602	0
2025-03-22 21:35:00	2.01603	2.016076	2.01603	0
2025-03-22 21:40:00	2.01637	2.016111	2.01637	0
2025-03-22 21:45:00	2.01605	2.016115	2.01605	0
2025-03-22 21:50:00	2.01606	2.01612	2.01606	0
2025-03-22 21:55:00	2.0164	2.01616	2.0164	0
2025-03-22 22:00:00	2.01607	2.016134	2.01607	0
2025-03-22 22:05:00	2.01607	2.016108	2.01607	0
2025-03-22 22:10:00	2.0164	2.016148	2.0164	0
2025-03-22 22:15:00	2.01606	2.016153	2.01606	0
2025-03-22 22:20:00	2.01671	2.016222	2.01671	0
2025-03-22 22:25:00	2.01605	2.016224	2.01605	0
2025-03-22 22:30:00	2.01638	2.016225	2.01638	0
2025-03-22 22:35:00	2.01671	2.016291	2.01671	0
2025-03-22 22:40:00	2.01638	2.016323	2.01638	0
2025-03-22 22:45:00	2.01637	2.01632	2.01637	0
2025-03-22 22:50:00	2.0167	2.016383	2.0167	0
2025-03-22 22:55:00	2.01637	2.016413	2.01637	0
2025-03-22 23:00:00	2.01637	2.01641	2.01637	0
2025-03-22 23:05:00	2.01637	2.016441	2.01637	0
2025-03-22 23:10:00	2.01637	2.016407	2.01637	0
2025-03-22 23:15:00	2.01637	2.016439	2.01637	0
2025-03-22 23:20:00	2.01637	2.016438	2.01637	0
2025-03-22 23:25:00	2.01637	2.016404	2.01637	0
2025-03-22 23:30:00	2.01603	2.016369	2.01603	0
2025-03-22 23:35:00	2.01668	2.0164	2.01668	0
2025-03-22 23:40:00	2.01602	2.016332	2.01602	0
2025-03-22 23:45:00	2.01602	2.016297	2.01602	0
2025-03-22 23:50:00	2.01636	2.016296	2.01636	0
2025-03-22 23:55:00	2.01669	2.016328	2.01669	0
2025-03-23 00:00:00	2.01637	2.016328	2.01637	0
2025-03-23 00:05:00	2.01637	2.016328	2.01637	0
2025-03-23 00:10:00	2.01637	2.016328	2.01637	0
2025-03-23 00:15:00	2.0167	2.016361	2.0167	0
2025-03-23 00:20:00	2.01639	2.016397	2.01639	0
2025-03-23 00:25:00	2.01706	2.016435	2.01706	0
2025-03-23 00:30:00	2.01642	2.016475	2.01642	0
2025-03-23 00:35:00	2.01676	2.016549	2.01676	0
2025-03-23 00:40:00	2.01677	2.01659	2.01677	0
2025-03-23 00:45:00	2.01677	2.016598	2.01677	0
2025-03-23 00:50:00	2.01677	2.016638	2.01677	0
2025-03-23 00:55:00	2.01676	2.016677	2.01676	0
2025-03-23 01:00:00	2.01709	2.016749	2.01709	0
2025-03-23 01:05:00	2.01675	2.016754	2.01675	0
2025-03-23 01:10:00	2.01707	2.016822	2.01707	0
2025-03-23 01:15:00	2.01607	2.016723	2.01607	0
2025-03-23 01:20:00	2.01672	2.016753	2.01672	0
2025-03-23 01:25:00	2.01605	2.016682	2.01605	0
2025-03-23 01:30:00	2.01637	2.016642	2.01637	0
2025-03-23 01:35:00	2.01669	2.016634	2.01669	0
2025-03-23 01:40:00	2.01703	2.01666	2.01703	0
2025-03-23 01:45:00	2.0167	2.016654	2.0167	0
2025-03-23 01:50:00	2.01671	2.016616	2.01671	0
2025-03-23 01:55:00	2.01671	2.016612	2.01671	0
2025-03-23 02:00:00	2.01704	2.016609	2.01704	0
2025-03-23 02:05:00	2.01671	2.016673	2.01671	0
2025-03-23 02:10:00	2.01671	2.016672	2.01671	0
2025-03-23 02:15:00	2.01672	2.016739	2.01672	0
2025-03-23 02:20:00	2.01672	2.016774	2.01672	0
2025-03-23 02:25:00	2.01673	2.016778	2.01673	0
2025-03-23 02:30:00	2.01707	2.016782	2.01707	0
2025-03-23 02:35:00	2.01742	2.016854	2.01742	0
2025-03-23 02:40:00	2.01709	2.016892	2.01709	0
2025-03-23 02:45:00	2.01742	2.016963	2.01742	0
2025-03-23 02:50:00	2.01709	2.016968	2.01709	0
2025-03-23 02:55:00	2.01674	2.016971	2.01674	0
2025-03-23 03:00:00	2.01641	2.016941	2.01641	0
2025-03-23 03:05:00	2.01672	2.016941	2.01672	0
2025-03-23 03:10:00	2.01738	2.017007	2.01738	0
2025-03-23 03:15:00	2.01737	2.017071	2.01737	0
2025-03-23 03:20:00	2.0167	2.017034	2.0167	0
2025-03-23 03:25:00	2.01736	2.017028	2.01736	0
2025-03-23 03:30:00	2.01735	2.017054	2.01735	0
2025-03-23 03:35:00	2.01734	2.017046	2.01734	0
2025-03-23 03:40:00	2.01734	2.017071	2.01734	0
2025-03-23 03:45:00	2.01733	2.01713	2.01733	0
2025-03-23 03:50:00	2.01732	2.017221	2.01732	0
2025-03-23 03:55:00	2.01732	2.017281	2.01732	0
2025-03-23 04:00:00	2.01731	2.017274	2.01731	0
2025-03-23 04:05:00	2.01698	2.017235	2.01698	0
2025-03-23 04:10:00	2.01733	2.017298	2.01733	0
2025-03-23 04:15:00	2.01734	2.017296	2.01734	0
2025-03-23 04:20:00	2.01703	2.017264	2.01703	0
2025-03-23 04:25:00	2.01737	2.017267	2.01737	0
2025-03-23 04:30:00	2.01738	2.017271	2.01738	0
2025-03-23 04:35:00	2.01673	2.017211	2.01673	0
2025-03-23 04:40:00	2.01706	2.017185	2.01706	0
2025-03-23 04:45:00	2.01706	2.017159	2.01706	0
2025-03-23 04:50:00	2.01707	2.017135	2.01707	0
2025-03-23 04:55:00	2.01673	2.01711	2.01673	0
2025-03-23 05:00:00	2.01673	2.01705	2.01673	0
2025-03-23 05:05:00	2.01739	2.017055	2.01739	0
2025-03-23 05:10:00	2.01738	2.01709	2.01738	0
2025-03-23 05:15:00	2.01738	2.017091	2.01738	0
2025-03-23 05:20:00	2.01738	2.017091	2.01738	0
2025-03-23 05:25:00	2.01738	2.017156	2.01738	0
2025-03-23 05:30:00	2.01737	2.017187	2.01737	0
2025-03-23 05:35:00	2.0177	2.017251	2.0177	0
2025-03-23 05:40:00	2.01736	2.01728	2.01736	0
2025-03-23 05:45:00	2.01702	2.017309	2.01702	0
2025-03-23 05:50:00	2.01768	2.017404	2.01768	0
2025-03-23 05:55:00	2.01768	2.017433	2.01768	0
2025-03-23 06:00:00	2.01801	2.017496	2.01801	0
2025-03-23 06:05:00	2.01769	2.017527	2.01769	0
2025-03-23 06:10:00	2.01703	2.017492	2.01703	0
2025-03-23 06:15:00	2.01669	2.017423	2.01669	0
2025-03-23 06:20:00	2.01736	2.017422	2.01736	0
2025-03-23 06:25:00	2.01702	2.017354	2.01702	0
2025-03-23 06:30:00	2.01702	2.01732	2.01702	0
2025-03-23 06:35:00	2.01734	2.017352	2.01734	0
2025-03-23 06:40:00	2.01734	2.017318	2.01734	0
2025-03-23 06:45:00	2.01733	2.017283	2.01733	0
2025-03-23 06:50:00	2.01699	2.017181	2.01699	0
2025-03-23 06:55:00	2.01732	2.017144	2.01732	0
2025-03-23 07:00:00	2.01731	2.017172	2.01731	0
2025-03-23 07:05:00	2.01731	2.017234	2.01731	0
2025-03-23 07:10:00	2.01731	2.017229	2.01731	0
2025-03-23 07:15:00	2.01733	2.01726	2.01733	0
2025-03-23 07:20:00	2.01734	2.017292	2.01734	0
2025-03-23 07:25:00	2.01736	2.017294	2.01736	0
2025-03-23 07:30:00	2.01738	2.017298	2.01738	0
2025-03-23 07:35:00	2.01739	2.017304	2.01739	0
2025-03-23 07:40:00	2.0174	2.017345	2.0174	0
2025-03-23 07:45:00	2.01739	2.017352	2.01739	0
2025-03-23 07:50:00	2.01739	2.01736	2.01739	0
2025-03-23 07:55:00	2.01738	2.017367	2.01738	0
2025-03-23 08:00:00	2.01737	2.017373	2.01737	0
2025-03-23 08:05:00	2.01736	2.017376	2.01736	0
2025-03-23 08:10:00	2.01769	2.017411	2.01769	0
2025-03-23 08:15:00	2.01735	2.01741	2.01735	0
2025-03-23 08:20:00	2.01735	2.017407	2.01735	0
2025-03-23 08:25:00	2.01769	2.017437	2.01769	0
2025-03-23 08:30:00	2.01736	2.017433	2.01736	0
2025-03-23 08:35:00	2.01736	2.01743	2.01736	0
2025-03-23 08:40:00	2.01736	2.017427	2.01736	0
2025-03-23 08:45:00	2.01736	2.017425	2.01736	0
2025-03-23 08:50:00	2.01735	2.017423	2.01735	0
2025-03-23 08:55:00	2.01735	2.017422	2.01735	0
2025-03-23 09:00:00	2.01801	2.017454	2.01801	0
2025-03-23 09:05:00	2.01735	2.017454	2.01735	0
2025-03-23 09:10:00	2.01736	2.017455	2.01736	0
2025-03-23 09:15:00	2.01736	2.017422	2.01736	0
2025-03-23 09:20:00	2.01735	2.017421	2.01735	0
2025-03-23 09:25:00	2.01735	2.01742	2.01735	0
2025-03-23 09:30:00	2.01735	2.017419	2.01735	0
2025-03-23 09:35:00	2.01735	2.017418	2.01735	0
2025-03-23 09:40:00	2.01736	2.017419	2.01736	0
2025-03-23 09:45:00	2.01703	2.017387	2.01703	0
2025-03-23 09:50:00	2.0177	2.017356	2.0177	0
2025-03-23 09:55:00	2.01737	2.017358	2.01737	0
2025-03-23 10:00:00	2.01737	2.017359	2.01737	0
2025-03-23 10:05:00	2.01803	2.017426	2.01803	0
2025-03-23 10:10:00	2.01802	2.017493	2.01802	0
2025-03-23 10:15:00	2.01769	2.017527	2.01769	0
2025-03-23 10:20:00	2.01736	2.017528	2.01736	0
2025-03-23 10:25:00	2.01736	2.017529	2.01736	0
2025-03-23 10:30:00	2.01736	2.017529	2.01736	0
2025-03-23 10:35:00	2.01769	2.017595	2.01769	0
2025-03-23 10:40:00	2.01769	2.017594	2.01769	0
2025-03-23 10:45:00	2.01736	2.017593	2.01736	0
2025-03-23 10:50:00	2.01736	2.017592	2.01736	0
2025-03-23 10:55:00	2.01769	2.017558	2.01769	0
2025-03-23 11:00:00	2.01736	2.017492	2.01736	0
2025-03-23 11:05:00	2.01835	2.017558	2.01835	0
2025-03-23 11:10:00	2.01736	2.017558	2.01736	0
2025-03-23 11:15:00	2.01802	2.017624	2.01802	0
2025-03-23 11:20:00	2.0177	2.017658	2.0177	0
2025-03-23 11:25:00	2.0177	2.017659	2.0177	0
2025-03-23 11:30:00	2.01737	2.017627	2.01737	0
2025-03-23 11:35:00	2.0177	2.017661	2.0177	0
2025-03-23 11:40:00	2.0177	2.017695	2.0177	0
2025-03-23 11:45:00	2.01803	2.017729	2.01803	0
2025-03-23 11:50:00	2.01804	2.017797	2.01804	0
2025-03-23 11:55:00	2.01772	2.017734	2.01772	0
2025-03-23 12:00:00	2.01839	2.017837	2.01839	0
2025-03-23 12:05:00	2.01807	2.017842	2.01807	0
2025-03-23 12:10:00	2.01775	2.017847	2.01775	0
2025-03-23 12:15:00	2.01808	2.017885	2.01808	0
2025-03-23 12:20:00	2.01808	2.017956	2.01808	0
2025-03-23 12:25:00	2.01776	2.017962	2.01776	0
2025-03-23 12:30:00	2.01743	2.017935	2.01743	0
2025-03-23 12:35:00	2.01743	2.017875	2.01743	0
2025-03-23 12:40:00	2.01776	2.017847	2.01776	0
2025-03-23 12:45:00	2.01775	2.01785	2.01775	0
2025-03-23 12:50:00	2.01807	2.017818	2.01807	0
2025-03-23 12:55:00	2.01806	2.017817	2.01806	0
2025-03-23 13:00:00	2.01805	2.017847	2.01805	0
2025-03-23 13:05:00	2.01836	2.017875	2.01836	0
2025-03-23 13:10:00	2.01802	2.017869	2.01802	0
2025-03-23 13:15:00	2.01801	2.017894	2.01801	0
2025-03-23 13:20:00	2.018	2.017951	2.018	0
2025-03-23 13:25:00	2.018	2.018008	2.018	0
2025-03-23 13:30:00	2.01768	2.018	2.01768	0
2025-03-23 13:35:00	2.01801	2.018026	2.01801	0
2025-03-23 13:40:00	2.01802	2.018021	2.01802	0
2025-03-23 13:45:00	2.01803	2.018018	2.01803	0
2025-03-23 13:50:00	2.01771	2.017984	2.01771	0
2025-03-23 13:55:00	2.01772	2.01792	2.01772	0
2025-03-23 14:00:00	2.01804	2.017922	2.01804	0
2025-03-23 14:05:00	2.01804	2.017925	2.01804	0
2025-03-23 14:10:00	2.01804	2.017929	2.01804	0
2025-03-23 14:15:00	2.01738	2.017867	2.01738	0
2025-03-23 14:20:00	2.01771	2.01787	2.01771	0
2025-03-23 14:25:00	2.01803	2.017872	2.01803	0
2025-03-23 14:30:00	2.01803	2.017873	2.01803	0
2025-03-23 14:35:00	2.01771	2.017841	2.01771	0
2025-03-23 14:40:00	2.01805	2.017875	2.01805	0
2025-03-23 14:45:00	2.01806	2.017909	2.01806	0
2025-03-23 14:50:00	2.01841	2.017946	2.01841	0
2025-03-23 14:55:00	2.01809	2.017951	2.01809	0
2025-03-23 15:00:00	2.01842	2.017989	2.01842	0
2025-03-23 15:05:00	2.01842	2.018093	2.01842	0
2025-03-23 15:10:00	2.01809	2.018131	2.01809	0
2025-03-23 15:15:00	2.01809	2.018137	2.01809	0
2025-03-23 15:20:00	2.01808	2.018142	2.01808	0
2025-03-23 15:25:00	2.01808	2.018179	2.01808	0
2025-03-23 15:30:00	2.01807	2.018181	2.01807	0
2025-03-23 15:35:00	2.01806	2.018181	2.01806	0
2025-03-23 15:40:00	2.01805	2.018145	2.01805	0
2025-03-23 15:45:00	2.01804	2.01814	2.01804	0
2025-03-23 15:50:00	2.01803	2.018101	2.01803	0
2025-03-23 15:55:00	2.01803	2.018062	2.01803	0
2025-03-23 16:00:00	2.01836	2.018089	2.01836	0
2025-03-23 16:05:00	2.01836	2.018116	2.01836	0
2025-03-23 16:10:00	2.01837	2.018145	2.01837	0
2025-03-23 16:15:00	2.01837	2.018174	2.01837	0
2025-03-23 16:20:00	2.0187	2.018237	2.0187	0
2025-03-23 16:25:00	2.01804	2.018235	2.01804	0
2025-03-23 16:30:00	2.01871	2.018301	2.01871	0
2025-03-23 16:35:00	2.01839	2.018336	2.01839	0
2025-03-23 16:40:00	2.01872	2.018405	2.01872	0
2025-03-23 16:45:00	2.0184	2.018442	2.0184	0
2025-03-23 16:50:00	2.0184	2.018446	2.0184	0
2025-03-23 16:55:00	2.0184	2.01845	2.0184	0
2025-03-23 17:00:00	2.0184	2.018453	2.0184	0
2025-03-23 17:05:00	2.01873	2.018489	2.01873	0
2025-03-23 17:10:00	2.0184	2.018459	2.0184	0
2025-03-23 17:15:00	2.0184	2.018495	2.0184	0
2025-03-23 17:20:00	2.01839	2.018463	2.01839	0
2025-03-23 17:25:00	2.01806	2.01843	2.01806	0
2025-03-23 17:30:00	2.01806	2.018364	2.01806	0
2025-03-23 17:35:00	2.01838	2.018362	2.01838	0
2025-03-23 17:40:00	2.01838	2.01836	2.01838	0
2025-03-23 17:45:00	2.01838	2.018358	2.01838	0
2025-03-23 17:50:00	2.01872	2.01839	2.01872	0
2025-03-23 17:55:00	2.01807	2.018324	2.01807	0
2025-03-23 18:00:00	2.01841	2.018325	2.01841	0
2025-03-23 18:05:00	2.01842	2.018327	2.01842	0
2025-03-23 18:10:00	2.01841	2.018329	2.01841	0
2025-03-23 18:15:00	2.01873	2.018396	2.01873	0
2025-03-23 18:20:00	2.01839	2.018429	2.01839	0
2025-03-23 18:25:00	2.01839	2.01843	2.01839	0
2025-03-23 18:30:00	2.01839	2.018431	2.01839	0
2025-03-23 18:35:00	2.01839	2.018432	2.01839	0
2025-03-23 18:40:00	2.0184	2.0184	2.0184	0
2025-03-23 18:45:00	2.0184	2.018433	2.0184	0
2025-03-23 18:50:00	2.0184	2.018432	2.0184	0
2025-03-23 18:55:00	2.01839	2.018429	2.01839	0
2025-03-23 19:00:00	2.01806	2.018394	2.01806	0
2025-03-23 19:05:00	2.01806	2.018327	2.01806	0
2025-03-23 19:10:00	2.01839	2.018327	2.01839	0
2025-03-23 19:15:00	2.01872	2.01836	2.01872	0
2025-03-23 19:20:00	2.01872	2.018393	2.01872	0
2025-03-23 19:25:00	2.01839	2.018393	2.01839	0
2025-03-23 19:30:00	2.01839	2.018392	2.01839	0
2025-03-23 19:35:00	2.01839	2.018391	2.01839	0
2025-03-23 19:40:00	2.01839	2.01839	2.01839	0
2025-03-23 19:45:00	2.01839	2.01839	2.01839	0
2025-03-23 19:50:00	2.01839	2.018423	2.01839	0
2025-03-23 19:55:00	2.01806	2.018423	2.01806	0
2025-03-23 20:00:00	2.01838	2.018422	2.01838	0
2025-03-23 20:05:00	2.01837	2.018387	2.01837	0
2025-03-23 20:10:00	2.01869	2.018384	2.01869	0
2025-03-23 20:15:00	2.01835	2.01838	2.01835	0
2025-03-23 20:20:00	2.01868	2.018409	2.01868	0
2025-03-23 20:25:00	2.01867	2.018437	2.01867	0
2025-03-23 20:30:00	2.01833	2.018431	2.01833	0
2025-03-23 20:35:00	2.01832	2.018424	2.01832	0
2025-03-23 20:40:00	2.01865	2.01845	2.01865	0
2025-03-23 20:45:00	2.01866	2.01851	2.01866	0
2025-03-23 20:50:00	2.01866	2.018538	2.01866	0
2025-03-23 20:55:00	2.01867	2.018568	2.01867	0
2025-03-23 21:00:00	2.01868	2.018567	2.01868	0
2025-03-23 21:05:00	2.01869	2.018601	2.01869	0
2025-03-23 21:10:00	2.0187	2.018603	2.0187	0
2025-03-23 21:15:00	2.01837	2.018573	2.01837	0
2025-03-23 21:20:00	2.01838	2.018578	2.01838	0
2025-03-23 21:25:00	2.01838	2.018584	2.01838	0
2025-03-23 21:30:00	2.01871	2.01859	2.01871	0
2025-03-23 21:35:00	2.01837	2.018561	2.01837	0
2025-03-23 21:40:00	2.0187	2.018565	2.0187	0
2025-03-23 21:45:00	2.0187	2.018568	2.0187	0
2025-03-23 21:50:00	2.01869	2.018569	2.01869	0
2025-03-23 21:55:00	2.01902	2.018602	2.01902	0
2025-03-23 22:00:00	2.01869	2.018601	2.01869	0
2025-03-23 22:05:00	2.01868	2.018632	2.01868	0
2025-03-23 22:10:00	2.01868	2.018662	2.01868	0
2025-03-23 22:15:00	2.01867	2.018691	2.01867	0
2025-03-23 22:20:00	2.01866	2.018686	2.01866	0
2025-03-23 22:25:00	2.01865	2.018714	2.01865	0
2025-03-23 22:30:00	2.01864	2.018708	2.01864	0
2025-03-23 22:35:00	2.01831	2.018669	2.01831	0
2025-03-23 22:40:00	2.01865	2.018665	2.01865	0
2025-03-23 22:45:00	2.01866	2.018629	2.01866	0
2025-03-23 22:50:00	2.01867	2.018627	2.01867	0
2025-03-23 22:55:00	2.01869	2.018628	2.01869	0
2025-03-23 23:00:00	2.01903	2.018663	2.01903	0
2025-03-23 23:05:00	2.01871	2.018667	2.01871	0
2025-03-23 23:10:00	2.01872	2.018673	2.01872	0
2025-03-23 23:15:00	2.0184	2.018648	2.0184	0
2025-03-23 23:20:00	2.01874	2.018658	2.01874	0
2025-03-23 23:25:00	2.01874	2.018701	2.01874	0
2025-03-23 23:30:00	2.01874	2.01871	2.01874	0
2025-03-23 23:35:00	2.01907	2.018751	2.01907	0
2025-03-23 23:40:00	2.01875	2.018759	2.01875	0
2025-03-23 23:45:00	2.01907	2.018797	2.01907	0
2025-03-23 23:50:00	2.01907	2.018801	2.01907	0
2025-03-23 23:55:00	2.01874	2.018804	2.01874	0
2025-03-24 00:00:00	2.01873	2.018805	2.01873	0
2025-03-24 00:05:00	2.01939	2.018904	2.01939	0
2025-03-24 00:10:00	2.01906	2.018936	2.01906	0
2025-03-24 00:15:00	2.01907	2.018969	2.01907	0
2025-03-24 00:20:00	2.01907	2.019002	2.01907	0
2025-03-24 00:25:00	2.01907	2.019002	2.01907	0
2025-03-24 00:30:00	2.01873	2.019	2.01873	0
2025-03-24 00:35:00	2.01872	2.018965	2.01872	0
2025-03-24 00:40:00	2.01937	2.018995	2.01937	0
2025-03-24 00:45:00	2.01903	2.019024	2.01903	0
2025-03-24 00:50:00	2.01903	2.019054	2.01903	0
2025-03-24 00:55:00	2.01903	2.019018	2.01903	0
2025-03-24 01:00:00	2.01904	2.019016	2.01904	0
2025-03-24 01:05:00	2.01938	2.019047	2.01938	0
2025-03-24 01:10:00	2.01872	2.019012	2.01872	0
2025-03-24 01:15:00	2.01873	2.018978	2.01873	0
2025-03-24 01:20:00	2.01873	2.018978	2.01873	0
2025-03-24 01:25:00	2.01873	2.018979	2.01873	0
2025-03-24 01:30:00	2.01939	2.018981	2.01939	0
2025-03-24 01:35:00	2.01939	2.019017	2.01939	0
2025-03-24 01:40:00	2.01905	2.019019	2.01905	0
2025-03-24 01:45:00	2.01938	2.019054	2.01938	0
2025-03-24 01:50:00	2.01938	2.019088	2.01938	0
2025-03-24 01:55:00	2.01938	2.019088	2.01938	0
2025-03-24 02:00:00	2.01937	2.019153	2.01937	0
2025-03-24 02:05:00	2.0197	2.01925	2.0197	0
2025-03-24 02:10:00	2.01935	2.019312	2.01935	0
2025-03-24 02:15:00	2.01967	2.019406	2.01967	0
2025-03-24 02:20:00	2.01933	2.0194	2.01933	0
2025-03-24 02:25:00	2.01933	2.019394	2.01933	0
2025-03-24 02:30:00	2.01933	2.019422	2.01933	0
2025-03-24 02:35:00	2.019	2.019384	2.019	0
2025-03-24 02:40:00	2.01934	2.01938	2.01934	0
2025-03-24 02:45:00	2.01901	2.019343	2.01901	0
2025-03-24 02:50:00	2.01901	2.019307	2.01901	0
2025-03-24 02:55:00	2.01935	2.019272	2.01935	0
2025-03-24 03:00:00	2.01901	2.019238	2.01901	0
2025-03-24 03:05:00	2.01934	2.019205	2.01934	0
2025-03-24 03:10:00	2.01934	2.019206	2.01934	0
2025-03-24 03:15:00	2.01967	2.01924	2.01967	0
2025-03-24 03:20:00	2.01933	2.01924	2.01933	0
2025-03-24 03:25:00	2.01966	2.019306	2.01966	0
2025-03-24 03:30:00	2.01966	2.019338	2.01966	0
2025-03-24 03:35:00	2.01966	2.019403	2.01966	0
2025-03-24 03:40:00	2.01966	2.019468	2.01966	0
2025-03-24 03:45:00	2.01966	2.019499	2.01966	0
2025-03-24 03:50:00	2.01934	2.019532	2.01934	0
2025-03-24 03:55:00	2.01935	2.019533	2.01935	0
2025-03-24 04:00:00	2.01936	2.019535	2.01936	0
2025-03-24 04:05:00	2.01937	2.019505	2.01937	0
2025-03-24 04:10:00	2.0197	2.019542	2.0197	0
2025-03-24 04:15:00	2.01937	2.019513	2.01937	0
2025-03-24 04:20:00	2.01937	2.019484	2.01937	0
2025-03-24 04:25:00	2.0197	2.019488	2.0197	0
2025-03-24 04:30:00	2.0197	2.019492	2.0197	0
2025-03-24 04:35:00	2.02002	2.019528	2.02002	0
2025-03-24 04:40:00	2.02002	2.019596	2.02002	0
2025-03-24 04:45:00	2.01936	2.019597	2.01936	0
2025-03-24 04:50:00	2.0197	2.019631	2.0197	0
2025-03-24 04:55:00	2.02004	2.019698	2.02004	0
2025-03-24 05:00:00	2.01939	2.019667	2.01939	0
2025-03-24 05:05:00	2.0194	2.01967	2.0194	0
2025-03-24 05:10:00	2.01875	2.019608	2.01875	0
2025-03-24 05:15:00	2.01875	2.019513	2.01875	0
2025-03-24 05:20:00	2.01941	2.019484	2.01941	0
2025-03-24 05:25:00	2.01941	2.019423	2.01941	0
2025-03-24 05:30:00	2.01973	2.019394	2.01973	0
2025-03-24 05:35:00	2.02005	2.019463	2.02005	0
2025-03-24 05:40:00	2.01938	2.019431	2.01938	0
2025-03-24 05:45:00	2.0197	2.019397	2.0197	0
2025-03-24 05:50:00	2.01936	2.019394	2.01936	0
2025-03-24 05:55:00	2.01968	2.019422	2.01968	0
2025-03-24 06:00:00	2.01967	2.019514	2.01967	0
2025-03-24 06:05:00	2.01966	2.019605	2.01966	0
2025-03-24 06:10:00	2.01933	2.019597	2.01933	0
2025-03-24 06:15:00	2.01965	2.019621	2.01965	0
2025-03-24 06:20:00	2.01998	2.019646	2.01998	0
2025-03-24 06:25:00	2.01997	2.019638	2.01997	0
2025-03-24 06:30:00	2.0193	2.01963	2.0193	0
2025-03-24 06:35:00	2.01964	2.019624	2.01964	0
2025-03-24 06:40:00	2.02063	2.019751	2.02063	0
2025-03-24 06:45:00	2.02493	2.020276	2.02493	0
2025-03-24 06:50:00	2.02758	2.021067	2.02758	0
2025-03-24 06:55:00	2.02593	2.021694	2.02593	0
2025-03-24 07:00:00	2.02197	2.021958	2.02197	0
2025-03-24 07:05:00	2.01999	2.021992	2.01999	0
2025-03-24 07:10:00	2.01868	2.021862	2.01868	0
2025-03-24 07:15:00	2.01868	2.021733	2.01868	0
2025-03-24 07:20:00	2.01835	2.021638	2.01835	0
2025-03-24 07:25:00	2.01835	2.021509	2.01835	0
2025-03-24 07:30:00	2.01868	2.021314	2.01868	0
2025-03-24 07:35:00	2.01868	2.020689	2.01868	0
2025-03-24 07:40:00	2.01836	2.019767	2.01836	0
2025-03-24 07:45:00	2.01869	2.019043	2.01869	0
2025-03-24 07:50:00	2.01935	2.018781	2.01935	0
2025-03-24 07:55:00	2.01901	2.018683	2.01901	0
2025-03-24 08:00:00	2.01934	2.018749	2.01934	0
2025-03-24 08:05:00	2.01933	2.018814	2.01933	0
2025-03-24 08:10:00	2.019	2.018879	2.019	0
2025-03-24 08:15:00	2.01934	2.018978	2.01934	0
2025-03-24 08:20:00	2.01901	2.019011	2.01901	0
2025-03-24 08:25:00	2.01934	2.019077	2.01934	0
2025-03-24 08:30:00	2.01934	2.019175	2.01934	0
2025-03-24 08:35:00	2.01935	2.019241	2.01935	0
2025-03-24 08:40:00	2.01935	2.019241	2.01935	0
2025-03-24 08:45:00	2.01968	2.019308	2.01968	0
2025-03-24 08:50:00	2.01935	2.019309	2.01935	0
2025-03-24 08:55:00	2.01935	2.019311	2.01935	0
2025-03-24 09:00:00	2.01968	2.019379	2.01968	0
2025-03-24 09:05:00	2.02	2.019445	2.02	0
2025-03-24 09:10:00	2.01999	2.019543	2.01999	0
2025-03-24 09:15:00	2.01998	2.019607	2.01998	0
2025-03-24 09:20:00	2.0203	2.019703	2.0203	0
2025-03-24 09:25:00	2.01964	2.019732	2.01964	0
2025-03-24 09:30:00	2.01964	2.019761	2.01964	0
2025-03-24 09:35:00	2.01931	2.019724	2.01931	0
2025-03-24 09:40:00	2.01965	2.019754	2.01965	0
2025-03-24 09:45:00	2.01932	2.019751	2.01932	0
2025-03-24 09:50:00	2.01999	2.019782	2.01999	0
2025-03-24 09:55:00	2.02	2.019782	2.02	0
2025-03-24 10:00:00	2.01969	2.019752	2.01969	0
2025-03-24 10:05:00	2.01937	2.019691	2.01937	0
2025-03-24 10:10:00	2.02202	2.019863	2.02202	0
2025-03-24 10:15:00	2.02237	2.020136	2.02237	0
2025-03-24 10:20:00	2.02074	2.020246	2.02074	0
2025-03-24 10:25:00	2.02009	2.020324	2.02009	0
2025-03-24 10:30:00	2.01945	2.020304	2.01945	0
2025-03-24 10:35:00	2.01979	2.020351	2.01979	0
2025-03-24 10:40:00	2.01979	2.020331	2.01979	0
2025-03-24 10:45:00	2.01978	2.020309	2.01978	0
2025-03-24 10:50:00	2.01944	2.020284	2.01944	0
2025-03-24 10:55:00	2.02042	2.020389	2.02042	0
2025-03-24 11:00:00	2.01943	2.02013	2.01943	0
2025-03-24 11:05:00	2.02042	2.019935	2.02042	0
2025-03-24 11:10:00	2.01942	2.019803	2.01942	0
2025-03-24 11:15:00	2.01975	2.019769	2.01975	0
2025-03-24 11:20:00	2.01976	2.0198	2.01976	0
2025-03-24 11:25:00	2.02009	2.01983	2.02009	0
2025-03-24 11:30:00	2.01976	2.019827	2.01976	0
2025-03-24 11:35:00	2.01977	2.019826	2.01977	0
2025-03-24 11:40:00	2.02009	2.019891	2.02009	0
2025-03-24 11:45:00	2.02041	2.01989	2.02041	0
2025-03-24 11:50:00	2.02073	2.02002	2.02073	0
2025-03-24 11:55:00	2.02072	2.02005	2.02072	0
2025-03-24 12:00:00	2.02235	2.020343	2.02235	0
2025-03-24 12:05:00	2.02366	2.020734	2.02366	0
2025-03-24 12:10:00	2.02397	2.021155	2.02397	0
2025-03-24 12:15:00	2.02298	2.021444	2.02298	0
2025-03-24 12:20:00	2.02132	2.0216	2.02132	0
2025-03-24 12:25:00	2.02132	2.021755	2.02132	0
2025-03-24 12:30:00	2.02133	2.021879	2.02133	0
2025-03-24 12:35:00	2.02133	2.021971	2.02133	0
2025-03-24 12:40:00	2.02134	2.022032	2.02134	0
2025-03-24 12:45:00	2.02135	2.022095	2.02135	0
2025-03-24 12:50:00	2.02234	2.022094	2.02234	0
2025-03-24 12:55:00	2.02267	2.021995	2.02267	0
2025-03-24 13:00:00	2.02234	2.021832	2.02234	0
2025-03-24 13:05:00	2.02267	2.021801	2.02267	0
2025-03-24 13:10:00	2.02234	2.021903	2.02234	0
2025-03-24 13:15:00	2.02235	2.022006	2.02235	0
2025-03-24 13:20:00	2.02533	2.022406	2.02533	0
2025-03-24 13:25:00	2.02434	2.022707	2.02434	0
2025-03-24 13:30:00	2.02336	2.022909	2.02336	0
2025-03-24 13:35:00	2.02369	2.023143	2.02369	0
2025-03-24 13:40:00	2.02237	2.023146	2.02237	0
2025-03-24 13:45:00	2.02172	2.023051	2.02172	0
2025-03-24 13:50:00	2.02205	2.023022	2.02205	0
2025-03-24 13:55:00	2.02172	2.022927	2.02172	0
2025-03-24 14:00:00	2.02172	2.022865	2.02172	0
2025-03-24 14:05:00	2.02205	2.022835	2.02205	0
2025-03-24 14:10:00	2.02633	2.022935	2.02633	0
2025-03-24 14:15:00	2.02632	2.023133	2.02632	0
2025-03-24 14:20:00	2.02302	2.023099	2.02302	0
2025-03-24 14:25:00	2.02202	2.022932	2.02202	0
2025-03-24 14:30:00	2.02136	2.022831	2.02136	0
2025-03-24 14:35:00	2.02136	2.022795	2.02136	0
2025-03-24 14:40:00	2.02137	2.022727	2.02137	0
2025-03-24 14:45:00	2.0217	2.022725	2.0217	0
2025-03-24 14:50:00	2.0217	2.022723	2.0217	0
2025-03-24 14:55:00	2.02137	2.022655	2.02137	0
2025-03-24 15:00:00	2.02171	2.022193	2.02171	0
2025-03-24 15:05:00	2.02204	2.021765	2.02204	0
2025-03-24 15:10:00	2.02236	2.021699	2.02236	0
2025-03-24 15:15:00	2.02203	2.0217	2.02203	0
2025-03-24 15:20:00	2.02202	2.021766	2.02202	0
2025-03-24 15:25:00	2.02235	2.021865	2.02235	0
2025-03-24 15:30:00	2.02202	2.02193	2.02202	0
2025-03-24 15:35:00	2.02169	2.021929	2.02169	0
2025-03-24 15:40:00	2.02202	2.021961	2.02202	0
2025-03-24 15:45:00	2.02235	2.022059	2.02235	0
2025-03-24 15:50:00	2.02234	2.022122	2.02234	0
2025-03-24 15:55:00	2.02267	2.022185	2.02267	0
2025-03-24 16:00:00	2.02233	2.022182	2.02233	0
2025-03-24 16:05:00	2.02232	2.022211	2.02232	0
2025-03-24 16:10:00	2.02198	2.022207	2.02198	0
2025-03-24 16:15:00	2.02198	2.02217	2.02198	0
2025-03-24 16:20:00	2.02198	2.022166	2.02198	0
2025-03-24 16:25:00	2.02198	2.022195	2.02198	0
2025-03-24 16:30:00	2.02231	2.022224	2.02231	0
2025-03-24 16:35:00	2.02199	2.022188	2.02199	0
2025-03-24 16:40:00	2.02264	2.022218	2.02264	0
2025-03-24 16:45:00	2.02231	2.022182	2.02231	0
2025-03-24 16:50:00	2.02199	2.022148	2.02199	0
2025-03-24 16:55:00	2.022	2.022116	2.022	0
2025-03-24 17:00:00	2.02233	2.022151	2.02233	0
2025-03-24 17:05:00	2.02267	2.02222	2.02267	0
2025-03-24 17:10:00	2.02202	2.022224	2.02202	0
2025-03-24 17:15:00	2.02203	2.022229	2.02203	0
2025-03-24 17:20:00	2.02236	2.022234	2.02236	0
2025-03-24 17:25:00	2.02269	2.022304	2.02269	0
2025-03-24 17:30:00	2.02269	2.022309	2.02269	0
2025-03-24 17:35:00	2.02268	2.022346	2.02268	0
2025-03-24 17:40:00	2.02268	2.022415	2.02268	0
2025-03-24 17:45:00	2.02234	2.022449	2.02234	0
2025-03-24 17:50:00	2.02234	2.02245	2.02234	0
2025-03-24 17:55:00	2.02267	2.02245	2.02267	0
2025-03-24 18:00:00	2.02301	2.022549	2.02301	0
2025-03-24 18:05:00	2.02302	2.022648	2.02302	0
2025-03-24 18:10:00	2.02269	2.022681	2.02269	0
2025-03-24 18:15:00	2.02302	2.022714	2.02302	0
2025-03-24 18:20:00	2.02335	2.02278	2.02335	0
2025-03-24 18:25:00	2.02302	2.022814	2.02302	0
2025-03-24 18:30:00	2.02335	2.022881	2.02335	0
2025-03-24 18:35:00	2.02335	2.022982	2.02335	0
2025-03-24 18:40:00	2.02335	2.023083	2.02335	0
2025-03-24 18:45:00	2.02301	2.023117	2.02301	0
2025-03-24 18:50:00	2.02335	2.023151	2.02335	0
2025-03-24 18:55:00	2.02302	2.023151	2.02302	0
2025-03-24 19:00:00	2.02302	2.023184	2.02302	0
2025-03-24 19:05:00	2.02301	2.023183	2.02301	0
2025-03-24 19:10:00	2.02301	2.023149	2.02301	0
2025-03-24 19:15:00	2.02333	2.02318	2.02333	0
2025-03-24 19:20:00	2.02299	2.023144	2.02299	0
2025-03-24 19:25:00	2.02332	2.023141	2.02332	0
2025-03-24 19:30:00	2.02331	2.023137	2.02331	0
2025-03-24 19:35:00	2.02298	2.023134	2.02298	0
2025-03-24 19:40:00	2.0233	2.023129	2.0233	0
2025-03-24 19:45:00	2.02329	2.023156	2.02329	0
2025-03-24 19:50:00	2.02327	2.023181	2.02327	0
2025-03-24 19:55:00	2.02326	2.023206	2.02326	0
2025-03-24 20:00:00	2.02293	2.023198	2.02293	0
2025-03-24 20:05:00	2.02292	2.023157	2.02292	0
2025-03-24 20:10:00	2.02326	2.023184	2.02326	0
2025-03-24 20:15:00	2.02293	2.023145	2.02293	0
2025-03-24 20:20:00	2.02326	2.02314	2.02326	0
2025-03-24 20:25:00	2.02294	2.023136	2.02294	0
2025-03-24 20:30:00	2.02328	2.023134	2.02328	0
2025-03-24 20:35:00	2.02263	2.023068	2.02263	0
2025-03-24 20:40:00	2.02297	2.023038	2.02297	0
2025-03-24 20:45:00	2.02299	2.023011	2.02299	0
2025-03-24 20:50:00	2.023	2.023018	2.023	0
2025-03-24 20:55:00	2.02302	2.023028	2.02302	0
2025-03-24 21:00:00	2.02336	2.023038	2.02336	0
2025-03-24 21:05:00	2.02369	2.023114	2.02369	0
2025-03-24 21:10:00	2.02303	2.023091	2.02303	0
2025-03-24 21:15:00	2.02336	2.023133	2.02336	0
2025-03-24 21:20:00	2.02335	2.02314	2.02335	0
2025-03-24 21:25:00	2.02334	2.023211	2.02334	0
2025-03-24 21:30:00	2.02366	2.02328	2.02366	0
2025-03-24 21:35:00	2.02332	2.023313	2.02332	0
2025-03-24 21:40:00	2.02397	2.02341	2.02397	0
2025-03-24 21:45:00	2.02331	2.023439	2.02331	0
2025-03-24 21:50:00	2.02363	2.023466	2.02363	0
2025-03-24 21:55:00	2.0233	2.023427	2.0233	0
2025-03-24 22:00:00	2.02362	2.023486	2.02362	0
2025-03-24 22:05:00	2.0233	2.02348	2.0233	0
2025-03-24 22:10:00	2.0233	2.023475	2.0233	0
2025-03-24 22:15:00	2.02363	2.023504	2.02363	0
2025-03-24 22:20:00	2.02331	2.023469	2.02331	0
2025-03-24 22:25:00	2.02331	2.023468	2.02331	0
2025-03-24 22:30:00	2.02332	2.023403	2.02332	0
2025-03-24 22:35:00	2.02332	2.023404	2.02332	0
2025-03-24 22:40:00	2.02366	2.023407	2.02366	0
2025-03-24 22:45:00	2.02333	2.02341	2.02333	0
2025-03-24 22:50:00	2.02365	2.023413	2.02365	0
2025-03-24 22:55:00	2.02332	2.023415	2.02332	0
2025-03-24 23:00:00	2.02332	2.023417	2.02332	0
2025-03-24 23:05:00	2.02364	2.023418	2.02364	0
2025-03-24 23:10:00	2.0233	2.023417	2.0233	0
2025-03-24 23:15:00	2.02362	2.023448	2.02362	0
2025-03-24 23:20:00	2.02395	2.023511	2.02395	0
2025-03-24 23:25:00	2.02362	2.023541	2.02362	0
2025-03-24 23:30:00	2.02331	2.023506	2.02331	0
2025-03-24 23:35:00	2.02365	2.023538	2.02365	0
2025-03-24 23:40:00	2.02366	2.023539	2.02366	0
2025-03-24 23:45:00	2.02367	2.023574	2.02367	0
2025-03-24 23:50:00	2.02368	2.02361	2.02368	0
2025-03-24 23:55:00	2.02402	2.023648	2.02402	0
2025-03-25 00:00:00	2.02402	2.02372	2.02402	0
2025-03-25 00:05:00	2.02369	2.023727	2.02369	0
2025-03-25 00:10:00	2.02401	2.023733	2.02401	0
2025-03-25 00:15:00	2.024	2.023771	2.024	0
2025-03-25 00:20:00	2.02399	2.023839	2.02399	0
2025-03-25 00:25:00	2.02397	2.023871	2.02397	0
2025-03-25 00:30:00	2.02363	2.023868	2.02363	0
2025-03-25 00:35:00	2.02394	2.023895	2.02394	0
2025-03-25 00:40:00	2.0236	2.023887	2.0236	0
2025-03-25 00:45:00	2.02394	2.023879	2.02394	0
2025-03-25 00:50:00	2.02394	2.023871	2.02394	0
2025-03-25 00:55:00	2.02394	2.023896	2.02394	0
2025-03-25 01:00:00	2.0246	2.023955	2.0246	0
2025-03-25 01:05:00	2.02428	2.023983	2.02428	0
2025-03-25 01:10:00	2.02396	2.02398	2.02396	0
2025-03-25 01:15:00	2.02396	2.023979	2.02396	0
2025-03-25 01:20:00	2.02364	2.02398	2.02364	0
2025-03-25 01:25:00	2.0243	2.024016	2.0243	0
2025-03-25 01:30:00	2.02431	2.024087	2.02431	0
2025-03-25 01:35:00	2.02399	2.024092	2.02399	0
2025-03-25 01:40:00	2.02433	2.024131	2.02433	0
2025-03-25 01:45:00	2.02367	2.024104	2.02367	0
2025-03-25 01:50:00	2.02401	2.024045	2.02401	0
2025-03-25 01:55:00	2.02401	2.024018	2.02401	0
2025-03-25 02:00:00	2.02401	2.024023	2.02401	0
2025-03-25 02:05:00	2.024	2.024027	2.024	0
2025-03-25 02:10:00	2.02399	2.024062	2.02399	0
2025-03-25 02:15:00	2.02432	2.024064	2.02432	0
2025-03-25 02:20:00	2.02399	2.024032	2.02399	0
2025-03-25 02:25:00	2.02399	2.024032	2.02399	0
2025-03-25 02:30:00	2.02399	2.023998	2.02399	0
2025-03-25 02:35:00	2.02432	2.024063	2.02432	0
2025-03-25 02:40:00	2.02399	2.024061	2.02399	0
2025-03-25 02:45:00	2.02399	2.024059	2.02399	0
2025-03-25 02:50:00	2.02398	2.024056	2.02398	0
2025-03-25 02:55:00	2.02398	2.024054	2.02398	0
2025-03-25 03:00:00	2.02398	2.024053	2.02398	0
2025-03-25 03:05:00	2.02399	2.02402	2.02399	0
2025-03-25 03:10:00	2.024	2.024021	2.024	0
2025-03-25 03:15:00	2.02401	2.024023	2.02401	0
2025-03-25 03:20:00	2.02401	2.024025	2.02401	0
2025-03-25 03:25:00	2.02402	2.023995	2.02402	0
2025-03-25 03:30:00	2.02402	2.023998	2.02402	0
2025-03-25 03:35:00	2.02402	2.024001	2.02402	0
2025-03-25 03:40:00	2.02436	2.024039	2.02436	0
2025-03-25 03:45:00	2.02436	2.024077	2.02436	0
2025-03-25 03:50:00	2.02436	2.024115	2.02436	0
2025-03-25 03:55:00	2.02402	2.024118	2.02402	0
2025-03-25 04:00:00	2.02434	2.024152	2.02434	0
2025-03-25 04:05:00	2.024	2.024151	2.024	0
2025-03-25 04:10:00	2.02399	2.024149	2.02399	0
2025-03-25 04:15:00	2.02431	2.024178	2.02431	0
2025-03-25 04:20:00	2.02431	2.024207	2.02431	0
2025-03-25 04:25:00	2.02397	2.024202	2.02397	0
2025-03-25 04:30:00	2.02397	2.024163	2.02397	0
2025-03-25 04:35:00	2.02396	2.024123	2.02396	0
2025-03-25 04:40:00	2.02428	2.024115	2.02428	0
2025-03-25 04:45:00	2.02428	2.024141	2.02428	0
2025-03-25 04:50:00	2.0246	2.024167	2.0246	0
2025-03-25 04:55:00	2.02394	2.024161	2.02394	0
2025-03-25 05:00:00	2.02427	2.024189	2.02427	0
2025-03-25 05:05:00	2.02427	2.024185	2.02427	0
2025-03-25 05:10:00	2.02427	2.024181	2.02427	0
2025-03-25 05:15:00	2.02427	2.024211	2.02427	0
2025-03-25 05:20:00	2.0246	2.024274	2.0246	0
2025-03-25 05:25:00	2.02395	2.024273	2.02395	0
2025-03-25 05:30:00	2.02461	2.024306	2.02461	0
2025-03-25 05:35:00	2.02462	2.02434	2.02462	0
2025-03-25 05:40:00	2.02462	2.024342	2.02462	0
2025-03-25 05:45:00	2.02462	2.02441	2.02462	0
2025-03-25 05:50:00	2.02461	2.024444	2.02461	0
2025-03-25 05:55:00	2.02428	2.024445	2.02428	0
2025-03-25 06:00:00	2.02493	2.024511	2.02493	0
2025-03-25 06:05:00	2.02427	2.024511	2.02427	0
2025-03-25 06:10:00	2.02459	2.02451	2.02459	0
2025-03-25 06:15:00	2.02491	2.024606	2.02491	0
2025-03-25 06:20:00	2.02458	2.024603	2.02458	0
2025-03-25 06:25:00	2.0249	2.024631	2.0249	0
2025-03-25 06:30:00	2.02491	2.02466	2.02491	0
2025-03-25 06:35:00	2.02491	2.024689	2.02491	0
2025-03-25 06:40:00	2.02492	2.02472	2.02492	0
2025-03-25 06:45:00	2.02492	2.024784	2.02492	0
2025-03-25 06:50:00	2.02493	2.024784	2.02493	0
2025-03-25 06:55:00	2.02527	2.024884	2.02527	0
2025-03-25 07:00:00	2.02495	2.02492	2.02495	0
2025-03-25 07:05:00	2.02431	2.02486	2.02431	0
2025-03-25 07:10:00	2.02498	2.0249	2.02498	0
2025-03-25 07:15:00	2.02729	2.025139	2.02729	0
2025-03-25 07:20:00	2.02961	2.025609	2.02961	0
2025-03-25 07:25:00	2.02961	2.026079	2.02961	0
2025-03-25 07:30:00	2.02631	2.026218	2.02631	0
2025-03-25 07:35:00	2.02532	2.026258	2.02532	0
2025-03-25 07:40:00	2.02466	2.026231	2.02466	0
2025-03-25 07:45:00	2.024	2.026104	2.024	0
2025-03-25 07:50:00	2.02401	2.02601	2.02401	0
2025-03-25 07:55:00	2.02467	2.026046	2.02467	0
2025-03-25 08:00:00	2.02466	2.026014	2.02466	0
2025-03-25 08:05:00	2.02466	2.025751	2.02466	0
2025-03-25 08:10:00	2.02499	2.025289	2.02499	0
2025-03-25 08:15:00	2.02598	2.024926	2.02598	0
2025-03-25 08:20:00	2.02566	2.024861	2.02566	0
2025-03-25 08:25:00	2.02534	2.024863	2.02534	0
2025-03-25 08:30:00	2.02501	2.024898	2.02501	0
2025-03-25 08:35:00	2.02535	2.025033	2.02535	0
2025-03-25 08:40:00	2.02468	2.0251	2.02468	0
2025-03-25 08:45:00	2.02468	2.025101	2.02468	0
2025-03-25 08:50:00	2.02501	2.025136	2.02501	0
2025-03-25 08:55:00	2.025	2.02517	2.025	0
2025-03-25 09:00:00	2.025	2.025171	2.025	0
2025-03-25 09:05:00	2.02533	2.025106	2.02533	0
2025-03-25 09:10:00	2.02928	2.025468	2.02928	0
2025-03-25 09:15:00	2.0273	2.025664	2.0273	0
2025-03-25 09:20:00	1.68777	1.99194	1.68777	0
2025-03-25 09:25:00	1.68215	1.95762	1.68215	0
2025-03-25 09:30:00	1.67984	1.923136	1.67984	0
2025-03-25 09:35:00	1.67918	1.888586	1.67918	0
2025-03-25 09:40:00	1.6795	1.854035	1.6795	0
2025-03-25 09:45:00	1.68016	1.819551	1.68016	0
2025-03-25 09:50:00	1.68049	1.7851	1.68049	0
2025-03-25 09:55:00	1.68081	1.750648	1.68081	0
2025-03-25 10:00:00	1.68148	1.715868	1.68148	0
2025-03-25 10:05:00	1.68115	1.681253	1.68115	0
2025-03-25 10:10:00	1.68149	1.680625	1.68149	0
2025-03-25 10:15:00	1.68149	1.680559	1.68149	0
2025-03-25 10:20:00	1.68314	1.680889	1.68314	0
2025-03-25 10:25:00	1.68314	1.681285	1.68314	0
2025-03-25 10:30:00	1.68215	1.68155	1.68215	0
2025-03-25 10:35:00	1.68216	1.68175	1.68216	0
2025-03-25 10:40:00	1.68216	1.681917	1.68216	0
2025-03-25 10:45:00	1.68217	1.682053	1.68217	0
2025-03-25 10:50:00	1.68415	1.68232	1.68415	0
2025-03-25 10:55:00	1.68449	1.682654	1.68449	0
2025-03-25 11:00:00	1.68548	1.683053	1.68548	0
2025-03-25 11:05:00	1.68284	1.683188	1.68284	0
2025-03-25 11:10:00	1.68118	1.682992	1.68118	0
2025-03-25 11:15:00	1.68085	1.682763	1.68085	0
2025-03-25 11:20:00	1.68084	1.682632	1.68084	0
2025-03-25 11:25:00	1.68083	1.682499	1.68083	0
2025-03-25 11:30:00	1.68082	1.682365	1.68082	0
2025-03-25 11:35:00	1.68081	1.682229	1.68081	0
2025-03-25 11:40:00	1.6808	1.681894	1.6808	0
2025-03-25 11:45:00	1.6808	1.681525	1.6808	0
2025-03-25 11:50:00	1.68047	1.681024	1.68047	0
2025-03-25 11:55:00	1.68047	1.680787	1.68047	0
2025-03-25 12:00:00	1.6808	1.680749	1.6808	0
2025-03-25 12:05:00	1.68047	1.680711	1.68047	0
2025-03-25 12:10:00	1.68047	1.680674	1.68047	0
2025-03-25 12:15:00	1.68047	1.680638	1.68047	0
2025-03-25 12:20:00	1.68014	1.68057	1.68014	0
2025-03-25 12:25:00	1.68048	1.680537	1.68048	0
2025-03-25 12:30:00	1.68015	1.680472	1.68015	0
2025-03-25 12:35:00	1.67982	1.680374	1.67982	0
2025-03-25 12:40:00	1.67983	1.68031	1.67983	0
2025-03-25 12:45:00	1.68018	1.680281	1.68018	0
2025-03-25 12:50:00	1.67986	1.680187	1.67986	0
2025-03-25 12:55:00	1.67954	1.680094	1.67954	0
2025-03-25 13:00:00	1.67922	1.679969	1.67922	0
2025-03-25 13:05:00	1.67956	1.679878	1.67956	0
2025-03-25 13:10:00	1.67956	1.67982	1.67956	0
2025-03-25 13:15:00	1.67957	1.679729	1.67957	0
2025-03-25 13:20:00	1.67923	1.679637	1.67923	0
2025-03-25 13:25:00	1.6789	1.679545	1.6789	0
2025-03-25 13:30:00	1.67922	1.679484	1.67922	0
2025-03-25 13:35:00	1.67889	1.679355	1.67889	0
2025-03-25 13:40:00	1.67823	1.679192	1.67823	0
2025-03-25 13:45:00	1.67823	1.679061	1.67823	0
2025-03-25 13:50:00	1.67822	1.678961	1.67822	0
2025-03-25 13:55:00	1.67822	1.678827	1.67822	0
2025-03-25 14:00:00	1.67787	1.678658	1.67787	0
2025-03-25 14:05:00	1.6782	1.678521	1.6782	0
2025-03-25 14:10:00	1.67819	1.678417	1.67819	0
2025-03-25 14:15:00	1.67951	1.678478	1.67951	0
2025-03-25 14:20:00	1.67819	1.678375	1.67819	0
2025-03-25 14:25:00	1.67753	1.678239	1.67753	0
2025-03-25 14:30:00	1.67753	1.678169	1.67753	0
2025-03-25 14:35:00	1.67687	1.678033	1.67687	0
2025-03-25 14:40:00	1.67687	1.677898	1.67687	0
2025-03-25 14:45:00	1.67687	1.677763	1.67687	0
2025-03-25 14:50:00	1.67653	1.677629	1.67653	0
2025-03-25 14:55:00	1.6762	1.677429	1.6762	0
2025-03-25 15:00:00	1.67652	1.677262	1.67652	0
2025-03-25 15:05:00	1.6762	1.676931	1.6762	0
2025-03-25 15:10:00	1.67586	1.676698	1.67586	0
2025-03-25 15:15:00	1.67619	1.676564	1.67619	0
2025-03-25 15:20:00	1.67618	1.676429	1.67618	0
2025-03-25 15:25:00	1.67584	1.676326	1.67584	0
2025-03-25 15:30:00	1.67551	1.67619	1.67551	0
2025-03-25 15:35:00	1.6755	1.676053	1.6755	0
2025-03-25 15:40:00	1.67549	1.675949	1.67549	0
2025-03-25 15:45:00	1.67549	1.675878	1.67549	0
2025-03-25 15:50:00	1.67548	1.675774	1.67548	0
2025-03-25 15:55:00	1.67548	1.675702	1.67548	0
2025-03-25 16:00:00	1.67549	1.675665	1.67549	0
2025-03-25 16:05:00	1.6755	1.675596	1.6755	0
2025-03-25 16:10:00	1.67517	1.675495	1.67517	0
2025-03-25 16:15:00	1.67485	1.675396	1.67485	0
2025-03-25 16:20:00	1.67485	1.67533	1.67485	0
2025-03-25 16:25:00	1.67452	1.675232	1.67452	0
2025-03-25 16:30:00	1.67452	1.675135	1.67452	0
2025-03-25 16:35:00	1.67486	1.675072	1.67486	0
2025-03-25 16:40:00	1.6742	1.674944	1.6742	0
2025-03-25 16:45:00	1.6742	1.674816	1.6742	0
2025-03-25 16:50:00	1.6742	1.674687	1.6742	0
2025-03-25 16:55:00	1.6742	1.674557	1.6742	0
2025-03-25 17:00:00	1.6742	1.67446	1.6742	0
2025-03-25 17:05:00	1.67387	1.674362	1.67387	0
2025-03-25 17:10:00	1.67419	1.674296	1.67419	0
2025-03-25 17:15:00	1.67386	1.67423	1.67386	0
2025-03-25 17:20:00	1.67385	1.674163	1.67385	0
2025-03-25 17:25:00	1.67386	1.674063	1.67386	0
2025-03-25 17:30:00	1.67386	1.674029	1.67386	0
2025-03-25 17:35:00	1.67354	1.673963	1.67354	0
2025-03-25 17:40:00	1.67355	1.673898	1.67355	0
2025-03-25 17:45:00	1.67356	1.673834	1.67356	0
2025-03-25 17:50:00	1.6729	1.673704	1.6729	0
2025-03-25 17:55:00	1.67289	1.673606	1.67289	0
2025-03-25 18:00:00	1.67289	1.673476	1.67289	0
2025-03-25 18:05:00	1.67288	1.673378	1.67288	0
2025-03-25 18:10:00	1.67287	1.67328	1.67287	0
2025-03-25 18:15:00	1.67287	1.673181	1.67287	0
2025-03-25 18:20:00	1.67255	1.67305	1.67255	0
2025-03-25 18:25:00	1.67255	1.672951	1.67255	0
2025-03-25 18:30:00	1.67222	1.672818	1.67222	0
2025-03-25 18:35:00	1.67223	1.672685	1.67223	0
2025-03-25 18:40:00	1.67256	1.672651	1.67256	0
2025-03-25 18:45:00	1.6719	1.672552	1.6719	0
2025-03-25 18:50:00	1.6719	1.672453	1.6719	0
2025-03-25 18:55:00	1.6719	1.672355	1.6719	0
2025-03-25 19:00:00	1.6719	1.672258	1.6719	0
2025-03-25 19:05:00	1.67189	1.67216	1.67189	0
2025-03-25 19:10:00	1.67188	1.672093	1.67188	0
2025-03-25 19:15:00	1.67187	1.672025	1.67187	0
2025-03-25 19:20:00	1.67154	1.671957	1.67154	0
2025-03-25 19:25:00	1.67121	1.671855	1.67121	0
2025-03-25 19:30:00	1.67121	1.67172	1.67121	0
2025-03-25 19:35:00	1.67089	1.671619	1.67089	0
2025-03-25 19:40:00	1.67123	1.671552	1.67123	0
2025-03-25 19:45:00	1.6709	1.671452	1.6709	0
2025-03-25 19:50:00	1.6709	1.671352	1.6709	0
2025-03-25 19:55:00	1.67058	1.671221	1.67058	0
2025-03-25 20:00:00	1.6709	1.671123	1.6709	0
2025-03-25 20:05:00	1.67025	1.670961	1.67025	0
2025-03-25 20:10:00	1.67026	1.670833	1.67026	0
2025-03-25 20:15:00	1.67059	1.670771	1.67059	0
2025-03-25 20:20:00	1.67027	1.670677	1.67027	0
2025-03-25 20:25:00	1.67028	1.670616	1.67028	0
2025-03-25 20:30:00	1.67027	1.67052	1.67027	0
2025-03-25 20:35:00	1.67027	1.670457	1.67027	0
2025-03-25 20:40:00	1.67027	1.670394	1.67027	0
2025-03-25 20:45:00	1.67027	1.670363	1.67027	0
2025-03-25 20:50:00	1.67026	1.670299	1.67026	0
2025-03-25 20:55:00	1.67026	1.6703	1.67026	0
2025-03-25 21:00:00	1.66992	1.670266	1.66992	0
2025-03-25 21:05:00	1.66991	1.670198	1.66991	0
2025-03-25 21:10:00	1.6699	1.670161	1.6699	0
2025-03-25 21:15:00	1.6699	1.670123	1.6699	0
2025-03-25 21:20:00	1.66957	1.670053	1.66957	0
2025-03-25 21:25:00	1.66925	1.669951	1.66925	0
2025-03-25 21:30:00	1.66959	1.669883	1.66959	0
2025-03-25 21:35:00	1.6696	1.669816	1.6696	0
2025-03-25 21:40:00	1.66928	1.669718	1.66928	0
2025-03-25 21:45:00	1.66928	1.66962	1.66928	0
2025-03-25 21:50:00	1.66895	1.669523	1.66895	0
2025-03-25 21:55:00	1.66927	1.669459	1.66927	0
2025-03-25 22:00:00	1.66894	1.669363	1.66894	0
2025-03-25 22:05:00	1.66894	1.669267	1.66894	0
2025-03-25 22:10:00	1.66928	1.669238	1.66928	0
2025-03-25 22:15:00	1.66896	1.669209	1.66896	0
2025-03-25 22:20:00	1.66863	1.669113	1.66863	0
2025-03-25 22:25:00	1.66898	1.669051	1.66898	0
2025-03-25 22:30:00	1.66898	1.669021	1.66898	0
2025-03-25 22:35:00	1.66865	1.668958	1.66865	0
2025-03-25 22:40:00	1.668	1.668863	1.668	0
2025-03-25 22:45:00	1.66832	1.668768	1.66832	0
2025-03-25 22:50:00	1.66832	1.668706	1.66832	0
2025-03-25 22:55:00	1.66798	1.66861	1.66798	0
2025-03-25 23:00:00	1.66829	1.668511	1.66829	0
2025-03-25 23:05:00	1.66762	1.668377	1.66762	0
2025-03-25 23:10:00	1.66827	1.668341	1.66827	0
2025-03-25 23:15:00	1.6676	1.668203	1.6676	0
2025-03-25 23:20:00	1.6676	1.668065	1.6676	0
2025-03-25 23:25:00	1.6676	1.66796	1.6676	0
2025-03-25 23:30:00	1.6676	1.66792	1.6676	0
2025-03-25 23:35:00	1.6676	1.667848	1.6676	0
2025-03-25 23:40:00	1.66761	1.667777	1.66761	0
2025-03-25 23:45:00	1.66762	1.667741	1.66762	0
2025-03-25 23:50:00	1.66762	1.667674	1.66762	0
2025-03-25 23:55:00	1.66763	1.667675	1.66763	0
2025-03-26 00:00:00	1.66764	1.667612	1.66764	0
2025-03-26 00:05:00	1.66764	1.667616	1.66764	0
2025-03-26 00:10:00	1.66764	1.66762	1.66764	0
2025-03-26 00:15:00	1.66764	1.667624	1.66764	0
2025-03-26 00:20:00	1.66698	1.667562	1.66698	0
2025-03-26 00:25:00	1.66763	1.667565	1.66763	0
2025-03-26 00:30:00	1.66696	1.6675	1.66696	0
2025-03-26 00:35:00	1.66728	1.667466	1.66728	0
2025-03-26 00:40:00	1.66694	1.667398	1.66694	0
2025-03-26 00:45:00	1.66693	1.667328	1.66693	0
2025-03-26 00:50:00	1.66724	1.667288	1.66724	0
2025-03-26 00:55:00	1.66658	1.667182	1.66658	0
2025-03-26 01:00:00	1.66657	1.667075	1.66657	0
2025-03-26 01:05:00	1.66657	1.666968	1.66657	0
2025-03-26 01:10:00	1.66691	1.666961	1.66691	0
2025-03-26 01:15:00	1.66691	1.666889	1.66691	0
2025-03-26 01:20:00	1.66659	1.666852	1.66659	0
2025-03-26 01:25:00	1.66693	1.666817	1.66693	0
2025-03-26 01:30:00	1.66693	1.666816	1.66693	0
2025-03-26 01:35:00	1.66628	1.666751	1.66628	0
2025-03-26 01:40:00	1.66661	1.666688	1.66661	0
2025-03-26 01:45:00	1.66629	1.666659	1.66629	0
2025-03-26 01:50:00	1.6663	1.666632	1.6663	0
2025-03-26 01:55:00	1.66598	1.666573	1.66598	0
2025-03-26 02:00:00	1.66631	1.666513	1.66631	0
2025-03-26 02:05:00	1.66631	1.666453	1.66631	0
2025-03-26 02:10:00	1.66632	1.666426	1.66632	0
2025-03-26 02:15:00	1.66599	1.666332	1.66599	0
2025-03-26 02:20:00	1.66599	1.666238	1.66599	0
2025-03-26 02:25:00	1.66598	1.666208	1.66598	0
2025-03-26 02:30:00	1.66564	1.666111	1.66564	0
2025-03-26 02:35:00	1.66597	1.666079	1.66597	0
2025-03-26 02:40:00	1.66563	1.666012	1.66563	0
2025-03-26 02:45:00	1.66628	1.666042	1.66628	0
2025-03-26 02:50:00	1.66595	1.666006	1.66595	0
2025-03-26 02:55:00	1.66528	1.665903	1.66528	0
2025-03-26 03:00:00	1.66528	1.665799	1.66528	0
2025-03-26 03:05:00	1.66528	1.665728	1.66528	0
2025-03-26 03:10:00	1.66529	1.665658	1.66529	0
2025-03-26 03:15:00	1.66496	1.665556	1.66496	0
2025-03-26 03:20:00	1.66497	1.665489	1.66497	0
2025-03-26 03:25:00	1.66497	1.665389	1.66497	0
2025-03-26 03:30:00	1.66464	1.66529	1.66464	0
2025-03-26 03:35:00	1.66463	1.665125	1.66463	0
2025-03-26 03:40:00	1.66463	1.664993	1.66463	0
2025-03-26 03:45:00	1.66496	1.664961	1.66496	0
2025-03-26 03:50:00	1.66497	1.66493	1.66497	0
2025-03-26 03:55:00	1.66465	1.664867	1.66465	0
2025-03-26 04:00:00	1.66466	1.664804	1.66466	0
2025-03-26 04:05:00	1.66499	1.664807	1.66499	0
2025-03-26 04:10:00	1.66467	1.664777	1.66467	0
2025-03-26 04:15:00	1.665	1.66478	1.665	0
2025-03-26 04:20:00	1.66467	1.664783	1.66467	0
2025-03-26 04:25:00	1.66499	1.664819	1.66499	0
2025-03-26 04:30:00	1.66499	1.664855	1.66499	0
2025-03-26 04:35:00	1.66466	1.664825	1.66466	0
2025-03-26 04:40:00	1.66466	1.664794	1.66466	0
2025-03-26 04:45:00	1.66399	1.664728	1.66399	0
2025-03-26 04:50:00	1.66432	1.664694	1.66432	0
2025-03-26 04:55:00	1.66497	1.664692	1.66497	0
2025-03-26 05:00:00	1.66398	1.664623	1.66398	0
2025-03-26 05:05:00	1.66431	1.664554	1.66431	0
2025-03-26 05:10:00	1.66398	1.664485	1.66398	0
2025-03-26 05:15:00	1.66366	1.664352	1.66366	0
2025-03-26 05:20:00	1.66398	1.664251	1.66398	0
2025-03-26 05:25:00	1.66398	1.664183	1.66398	0
2025-03-26 05:30:00	1.66399	1.664116	1.66399	0
2025-03-26 05:35:00	1.66432	1.664149	1.66432	0
2025-03-26 05:40:00	1.66333	1.66405	1.66333	0
2025-03-26 05:45:00	1.66399	1.663952	1.66399	0
2025-03-26 05:50:00	1.66367	1.663921	1.66367	0
2025-03-26 05:55:00	1.66367	1.663857	1.66367	0
2025-03-26 06:00:00	1.66367	1.663826	1.66367	0
2025-03-26 06:05:00	1.66366	1.663826	1.66366	0
2025-03-26 06:10:00	1.66366	1.663794	1.66366	0
2025-03-26 06:15:00	1.66266	1.663662	1.66266	0
2025-03-26 06:20:00	1.66331	1.663594	1.66331	0
2025-03-26 06:25:00	1.6633	1.663492	1.6633	0
2025-03-26 06:30:00	1.66363	1.663522	1.66363	0
2025-03-26 06:35:00	1.66363	1.663486	1.66363	0
2025-03-26 06:40:00	1.66297	1.663416	1.66297	0
2025-03-26 06:45:00	1.66297	1.663346	1.66297	0
2025-03-26 06:50:00	1.66297	1.663276	1.66297	0
2025-03-26 06:55:00	1.66265	1.663175	1.66265	0
2025-03-26 07:00:00	1.66265	1.663074	1.66265	0
2025-03-26 07:05:00	1.66232	1.66304	1.66232	0
2025-03-26 07:10:00	1.66761	1.66347	1.66761	0
2025-03-26 07:15:00	1.66861	1.664001	1.66861	0
2025-03-26 07:20:00	1.66465	1.664103	1.66465	0
2025-03-26 07:25:00	1.66235	1.663975	1.66235	0
2025-03-26 07:30:00	1.66168	1.663846	1.66168	0
2025-03-26 07:35:00	1.66168	1.663717	1.66168	0
2025-03-26 07:40:00	1.66168	1.663588	1.66168	0
2025-03-26 07:45:00	1.66201	1.663524	1.66201	0
2025-03-26 07:50:00	1.66168	1.663427	1.66168	0
2025-03-26 07:55:00	1.66201	1.663396	1.66201	0
2025-03-26 08:00:00	1.66202	1.662837	1.66202	0
2025-03-26 08:05:00	1.66202	1.662178	1.66202	0
2025-03-26 08:10:00	1.66203	1.661916	1.66203	0
2025-03-26 08:15:00	1.6617	1.661851	1.6617	0
2025-03-26 08:20:00	1.6617	1.661853	1.6617	0
2025-03-26 08:25:00	1.66169	1.661854	1.66169	0
2025-03-26 08:30:00	1.66169	1.661855	1.66169	0
2025-03-26 08:35:00	1.66169	1.661823	1.66169	0
2025-03-26 08:40:00	1.66202	1.661857	1.66202	0
2025-03-26 08:45:00	1.66168	1.661824	1.66168	0
2025-03-26 08:50:00	1.66168	1.66179	1.66168	0
2025-03-26 08:55:00	1.66167	1.661755	1.66167	0
2025-03-26 09:00:00	1.66167	1.661719	1.66167	0
2025-03-26 09:05:00	1.66167	1.661716	1.66167	0
2025-03-26 09:10:00	1.66167	1.661713	1.66167	0
2025-03-26 09:15:00	1.66167	1.661711	1.66167	0
2025-03-26 09:20:00	1.66167	1.661709	1.66167	0
2025-03-26 09:25:00	1.66134	1.661674	1.66134	0
2025-03-26 09:30:00	1.66166	1.661638	1.66166	0
2025-03-26 09:35:00	1.66133	1.661603	1.66133	0
2025-03-26 09:40:00	1.66166	1.661601	1.66166	0
2025-03-26 09:45:00	1.661	1.661534	1.661	0
2025-03-26 09:50:00	1.66101	1.661468	1.66101	0
2025-03-26 09:55:00	1.66167	1.661468	1.66167	0
2025-03-26 10:00:00	1.66167	1.661468	1.66167	0
2025-03-26 10:05:00	1.66167	1.661468	1.66167	0
2025-03-26 10:10:00	1.66168	1.661469	1.66168	0
2025-03-26 10:15:00	1.66136	1.661471	1.66136	0
2025-03-26 10:20:00	1.66137	1.661442	1.66137	0
2025-03-26 10:25:00	1.66302	1.661611	1.66302	0
2025-03-26 10:30:00	1.66533	1.661978	1.66533	0
2025-03-26 10:35:00	1.66665	1.662543	1.66665	0
2025-03-26 10:40:00	1.66599	1.663041	1.66599	0
2025-03-26 10:45:00	1.66433	1.663307	1.66433	0
2025-03-26 10:50:00	1.66465	1.663605	1.66465	0
2025-03-26 10:55:00	1.66597	1.664035	1.66597	0
2025-03-26 11:00:00	1.66628	1.664495	1.66628	0
2025-03-26 11:05:00	1.66199	1.664558	1.66199	0
2025-03-26 11:10:00	1.65934	1.664355	1.65934	0
2025-03-26 11:15:00	1.65867	1.66392	1.65867	0
2025-03-26 11:20:00	1.65867	1.663254	1.65867	0
2025-03-26 11:25:00	1.659	1.662489	1.659	0
2025-03-26 11:30:00	1.659	1.66179	1.659	0
2025-03-26 11:35:00	1.659	1.661257	1.659	0
2025-03-26 11:40:00	1.659	1.660692	1.659	0
2025-03-26 11:45:00	1.65933	1.660028	1.65933	0
2025-03-26 11:50:00	1.66197	1.659597	1.66197	0
2025-03-26 11:55:00	1.66429	1.659827	1.66429	0
2025-03-26 12:00:00	1.66561	1.660454	1.66561	0
2025-03-26 12:05:00	1.66595	1.661182	1.66595	0
2025-03-26 12:10:00	1.66562	1.661877	1.66562	0
2025-03-26 12:15:00	1.6643	1.662407	1.6643	0
2025-03-26 12:20:00	1.66297	1.662804	1.66297	0
2025-03-26 12:25:00	1.66165	1.663069	1.66165	0
2025-03-26 12:30:00	1.66165	1.663334	1.66165	0
2025-03-26 12:35:00	1.66198	1.663599	1.66198	0
2025-03-26 12:40:00	1.66329	1.663731	1.66329	0
2025-03-26 12:45:00	1.66164	1.663466	1.66164	0
2025-03-26 12:50:00	1.6623	1.663135	1.6623	0
2025-03-26 12:55:00	1.66197	1.662737	1.66197	0
2025-03-26 13:00:00	1.66296	1.662471	1.66296	0
2025-03-26 13:05:00	0.0432237	1.50036337	1.66395	1.6207263	*
2025-03-26 13:10:00	0.0435536	1.33842173	1.6642799	1.6207263
2025-03-26 13:15:00	0.0432237	1.1765791	1.66395	1.6207263
2025-03-26 13:20:00	0.0432238	1.01473648	1.6639501	1.6207263
2025-03-26 13:25:00	0.0428941	0.85282789	1.6636204	1.6207263
2025-03-26 13:30:00	0.0428945	0.69078834	1.6636208	1.6207263
2025-03-26 13:35:00	0.0428949	0.52891383	1.6636212	1.6207263
2025-03-26 13:40:00	0.0428952	0.36697335	1.6636215	1.6207263
2025-03-26 13:45:00	0.0425654	0.20503289	1.6632917	1.6207263
2025-03-26 13:50:00	0.0425655	0.04299344	1.6632918	1.6207263
2025-03-26 13:55:00	0.0425655	0.04292762	1.6632918	1.6207263
2025-03-26 14:00:00	0.0428954	0.0428618	1.6636217	1.6207263
2025-03-26 14:05:00	0.0432253	0.04286196	1.6639516	1.6207263
2025-03-26 14:10:00	0.0432252	0.0428621	1.6639515	1.6207263
2025-03-26 14:15:00	0.0428951	0.0428622	1.6636214	1.6207263
2025-03-26 14:20:00	0.0425649	0.04282924	1.6632912	1.6207263
2025-03-26 14:25:00	0.0428947	0.04282922	1.663621	1.6207263
2025-03-26 14:30:00	0.0425646	0.04279616	1.6632909	1.6207263
2025-03-26 14:35:00	0.0425645	0.04279607	1.6632908	1.6207263
2025-03-26 14:40:00	0.0425645	0.04279597	1.6632908	1.6207263
2025-03-26 14:45:00	0.0428946	0.04282888	1.6636209	1.6207263
2025-03-26 14:50:00	0.0428948	0.04282882	1.6636211	1.6207263
2025-03-26 14:55:00	0.042895	0.04279579	1.6636213	1.6207263
2025-03-26 15:00:00	0.0425651	0.04272978	1.6632914	1.6207263
2025-03-26 15:05:00	0.042895	0.04272977	1.6636213	1.6207263
2025-03-26 15:10:00	0.0422352	0.0426968	1.6629615	1.6207263
2025-03-26 15:15:00	0.0425651	0.04266384	1.6632914	1.6207263
2025-03-26 15:20:00	0.0422353	0.04263091	1.6629616	1.6207263
2025-03-26 15:25:00	0.0425654	0.042631	1.6632917	1.6207263
2025-03-26 15:30:00	0.0428955	0.0426641	1.6636218	1.6207263
2025-03-26 15:35:00	0.0422357	0.04259821	1.662962	1.6207263
2025-03-26 15:40:00	0.0428958	0.04259831	1.6636221	1.6207263
2025-03-26 15:45:00	0.0425659	0.0425654	1.6632922	1.6207263
2025-03-26 15:50:00	0.0422359	0.04253248	1.6629622	1.6207263
2025-03-26 15:55:00	0.0425657	0.04249955	1.663292	1.6207263
2025-03-26 16:00:00	0.0425655	0.04253258	1.6632918	1.6207263
2025-03-26 16:05:00	0.0428952	0.04256559	1.6636215	1.6207263
2025-03-26 16:10:00	0.042565	0.04259856	1.6632913	1.6207263
2025-03-26 16:15:00	0.0425647	0.04259849	1.663291	1.6207263
2025-03-26 16:20:00	0.0425645	0.04256539	1.6632908	1.6207263
2025-03-26 16:25:00	0.0425645	0.04259827	1.6632908	1.6207263
2025-03-26 16:30:00	0.0425644	0.04256513	1.6632907	1.6207263
2025-03-26 16:35:00	0.0425645	0.04256499	1.6632908	1.6207263
2025-03-26 16:40:00	0.0425645	0.04259785	1.6632908	1.6207263
2025-03-26 16:45:00	0.0428945	0.04263073	1.6636208	1.6207263
2025-03-26 16:50:00	0.0428945	0.04266363	1.6636208	1.6207263
2025-03-26 16:55:00	0.0422346	0.04259757	1.6629609	1.6207263
2025-03-26 17:00:00	0.0428945	0.04263052	1.6636208	1.6207263
2025-03-26 17:05:00	0.0428944	0.04266349	1.6636207	1.6207263
2025-03-26 17:10:00	0.0425644	0.04266348	1.6632907	1.6207263
2025-03-26 17:15:00	0.0425643	0.04266346	1.6632906	1.6207263
2025-03-26 17:20:00	0.0425643	0.04266345	1.6632906	1.6207263
2025-03-26 17:25:00	0.0428941	0.04269641	1.6636204	1.6207263
2025-03-26 17:30:00	0.0425641	0.04269637	1.6632904	1.6207263
2025-03-26 17:35:00	0.0428941	0.04269633	1.6636204	1.6207263
2025-03-26 17:40:00	0.0428941	0.04269629	1.6636204	1.6207263
2025-03-26 17:45:00	0.0428941	0.04276224	1.6636204	1.6207263
2025-03-26 17:50:00	0.0425642	0.04272921	1.6632905	1.6207263
2025-03-26 17:55:00	0.0425642	0.04269619	1.6632905	1.6207263
2025-03-26 18:00:00	0.0428941	0.04272916	1.6636204	1.6207263
2025-03-26 18:05:00	0.0425641	0.04272914	1.6632904	1.6207263
2025-03-26 18:10:00	0.0425642	0.04272913	1.6632905	1.6207263
2025-03-26 18:15:00	0.0428943	0.04272915	1.6636206	1.6207263
2025-03-26 18:20:00	0.0425646	0.0427292	1.6632909	1.6207263
2025-03-26 18:25:00	0.0425649	0.04269628	1.6632912	1.6207263
2025-03-26 18:30:00	0.0432249	0.04272936	1.6639512	1.6207263
2025-03-26 18:35:00	0.042565	0.04269645	1.6632913	1.6207263
2025-03-26 18:40:00	0.0428948	0.04272951	1.6636211	1.6207263
2025-03-26 18:45:00	0.0425647	0.04272956	1.663291	1.6207263
2025-03-26 18:50:00	0.0425644	0.04269659	1.6632907	1.6207263
2025-03-26 18:55:00	0.0425642	0.0426966	1.6632905	1.6207263
2025-03-26 19:00:00	0.042894	0.04272958	1.6636203	1.6207263
2025-03-26 19:05:00	0.0428941	0.04272956	1.6636204	1.6207263
2025-03-26 19:10:00	0.0422343	0.04269653	1.6629606	1.6207263
2025-03-26 19:15:00	0.0425644	0.04269648	1.6632907	1.6207263
2025-03-26 19:20:00	0.0428944	0.04266343	1.6636207	1.6207263
2025-03-26 19:25:00	0.0428944	0.04269637	1.6636207	1.6207263
2025-03-26 19:30:00	0.0425644	0.04266333	1.6632907	1.6207263
2025-03-26 19:35:00	0.0425643	0.04266329	1.6632906	1.6207263
2025-03-26 19:40:00	0.0425642	0.04266327	1.6632905	1.6207263
2025-03-26 19:45:00	0.042564	0.04266325	1.6632903	1.6207263
2025-03-26 19:50:00	0.0425639	0.04263024	1.6632902	1.6207263
2025-03-26 19:55:00	0.0428936	0.04263019	1.6636199	1.6207263
2025-03-26 20:00:00	0.0428935	0.04269611	1.6636198	1.6207263
2025-03-26 20:05:00	0.0428935	0.04272902	1.6636198	1.6207263
2025-03-26 20:10:00	0.0425636	0.04269594	1.6632899	1.6207263
2025-03-26 20:15:00	0.0425636	0.04266286	1.6632899	1.6207263
2025-03-26 20:20:00	0.0428936	0.04269578	1.6636199	1.6207263
2025-03-26 20:25:00	0.0428936	0.04272871	1.6636199	1.6207263
2025-03-26 20:30:00	0.0428937	0.04276166	1.66362	1.6207263
2025-03-26 20:35:00	0.0425637	0.04276163	1.66329	1.6207263
2025-03-26 20:40:00	0.0425637	0.04276161	1.66329	1.6207263
2025-03-26 20:45:00	0.0425638	0.04272863	1.6632901	1.6207263
2025-03-26 20:50:00	0.0425639	0.04269567	1.6632902	1.6207263
2025-03-26 20:55:00	0.042564	0.04266272	1.6632903	1.6207263
2025-03-26 21:00:00	0.0425641	0.04266277	1.6632904	1.6207263
2025-03-26 21:05:00	0.0425642	0.04266283	1.6632905	1.6207263
2025-03-26 21:10:00	0.0422343	0.0425969	1.6629606	1.6207263
2025-03-26 21:15:00	0.0425643	0.04256397	1.6632906	1.6207263
2025-03-26 21:20:00	0.0428943	0.04256403	1.6636206	1.6207263
2025-03-26 21:25:00	0.0425644	0.0425641	1.6632907	1.6207263
2025-03-26 21:30:00	0.0425644	0.04256417	1.6632907	1.6207263
2025-03-26 21:35:00	0.0432243	0.04263022	1.6639506	1.6207263
2025-03-26 21:40:00	0.0425645	0.04263028	1.6632908	1.6207263
2025-03-26 21:45:00	0.0425648	0.04263036	1.6632911	1.6207263
2025-03-26 21:50:00	0.0422351	0.04259746	1.6629614	1.6207263
2025-03-26 21:55:00	0.0425653	0.04259757	1.6632916	1.6207263
2025-03-26 22:00:00	0.0428954	0.04266368	1.6636217	1.6207263
2025-03-26 22:05:00	0.0428955	0.0426968	1.6636218	1.6207263
2025-03-26 22:10:00	0.0425655	0.04266392	1.6632918	1.6207263
2025-03-26 22:15:00	0.0422354	0.04263102	1.6629617	1.6207263
2025-03-26 22:20:00	0.0428951	0.04266409	1.6636214	1.6207263
2025-03-26 22:25:00	0.0432248	0.04266414	1.6639511	1.6207263
2025-03-26 22:30:00	0.0428947	0.04269716	1.663621	1.6207263
2025-03-26 22:35:00	0.0425647	0.04269715	1.663291	1.6207263
2025-03-26 22:40:00	0.0422348	0.04269712	1.6629611	1.6207263
2025-03-26 22:45:00	0.0422349	0.04266408	1.6629612	1.6207263
2025-03-26 22:50:00	0.0428948	0.04266402	1.6636211	1.6207263
2025-03-26 22:55:00	0.0425649	0.04263096	1.6632912	1.6207263
2025-03-26 23:00:00	0.042565	0.04263091	1.6632913	1.6207263
2025-03-26 23:05:00	0.042895	0.04269687	1.6636213	1.6207263
2025-03-26 23:10:00	0.0425651	0.04266387	1.6632914	1.6207263
2025-03-26 23:15:00	0.0428951	0.0426309	1.6636214	1.6207263
2025-03-26 23:20:00	0.0425651	0.04259794	1.6632914	1.6207263
2025-03-26 23:25:00	0.042565	0.04259797	1.6632913	1.6207263
2025-03-26 23:30:00	0.0428949	0.04266398	1.6636212	1.6207263
2025-03-26 23:35:00	0.0425647	0.04269696	1.663291	1.6207263
2025-03-26 23:40:00	0.0425645	0.04266393	1.6632908	1.6207263
2025-03-26 23:45:00	0.0428943	0.04269687	1.6636206	1.6207263
2025-03-26 23:50:00	0.0425642	0.04269679	1.6632905	1.6207263
2025-03-26 23:55:00	0.0425641	0.0426637	1.6632904	1.6207263
2025-03-27 00:00:00	0.0428939	0.04269658	1.6636202	1.6207263
2025-03-27 00:05:00	0.0425639	0.04266346	1.6632902	1.6207263
2025-03-27 00:10:00	0.0428938	0.04269633	1.6636201	1.6207263
2025-03-27 00:15:00	0.0428938	0.04272921	1.6636201	1.6207263
2025-03-27 00:20:00	0.0425638	0.0426961	1.6632901	1.6207263
2025-03-27 00:25:00	0.0428937	0.042729	1.66362	1.6207263
2025-03-27 00:30:00	0.0428937	0.04276192	1.66362	1.6207263
2025-03-27 00:35:00	0.0428936	0.04276185	1.6636199	1.6207263
2025-03-27 00:40:00	0.0425637	0.0427618	1.66329	1.6207263
2025-03-27 00:45:00	0.0428937	0.04279476	1.66362	1.6207263
2025-03-27 00:50:00	0.0428937	0.04279474	1.66362	1.6207263
2025-03-27 00:55:00	0.0428937	0.04282772	1.66362	1.6207263
2025-03-27 01:00:00	0.0432236	0.0428607	1.6639499	1.6207263
2025-03-27 01:05:00	0.0425637	0.04282769	1.66329	1.6207263
2025-03-27 01:10:00	0.0428935	0.04286066	1.6636198	1.6207263
2025-03-27 01:15:00	0.0432235	0.04289364	1.6639498	1.6207263
2025-03-27 01:20:00	0.0425636	0.04286063	1.6632899	1.6207263
2025-03-27 01:25:00	0.0428936	0.04286063	1.6636199	1.6207263
2025-03-27 01:30:00	0.0428937	0.04289363	1.66362	1.6207263
2025-03-27 01:35:00	0.0428938	0.04289364	1.6636201	1.6207263
2025-03-27 01:40:00	0.0432239	0.04292666	1.6639502	1.6207263
2025-03-27 01:45:00	0.0428941	0.0429267	1.6636204	1.6207263
2025-03-27 01:50:00	0.0428943	0.04289377	1.6636206	1.6207263
2025-03-27 01:55:00	0.0428945	0.04292685	1.6636208	1.6207263
2025-03-27 02:00:00	0.0425647	0.04289397	1.663291	1.6207263
2025-03-27 02:05:00	0.0432247	0.04289409	1.663951	1.6207263
2025-03-27 02:10:00	0.0428948	0.04292721	1.6636211	1.6207263
2025-03-27 02:15:00	0.0425648	0.04289433	1.6632911	1.6207263
2025-03-27 02:20:00	0.0425647	0.04286143	1.663291	1.6207263
2025-03-27 02:25:00	0.0425645	0.0428285	1.6632908	1.6207263
2025-03-27 02:30:00	0.0428943	0.04279554	1.6636206	1.6207263
2025-03-27 02:35:00	0.0428942	0.04279555	1.6636205	1.6207263
2025-03-27 02:40:00	0.042894	0.04279552	1.6636203	1.6207263
2025-03-27 02:45:00	0.0425641	0.04276248	1.6632904	1.6207263
2025-03-27 02:50:00	0.042564	0.04276241	1.6632903	1.6207263
2025-03-27 02:55:00	0.042894	0.04272934	1.6636203	1.6207263
2025-03-27 03:00:00	0.042894	0.04272926	1.6636203	1.6207263
2025-03-27 03:05:00	0.0428941	0.04276219	1.6636204	1.6207263
2025-03-27 03:10:00	0.0432241	0.04282813	1.6639504	1.6207263
2025-03-27 03:15:00	0.0432242	0.0428941	1.6639505	1.6207263
2025-03-27 03:20:00	0.0428944	0.04289411	1.6636207	1.6207263
2025-03-27 03:25:00	0.0425647	0.04286116	1.663291	1.6207263
2025-03-27 03:30:00	0.0428949	0.04286125	1.6636212	1.6207263
2025-03-27 03:35:00	0.042895	0.04289434	1.6636213	1.6207263
2025-03-27 03:40:00	0.0432251	0.04296045	1.6639514	1.6207263
2025-03-27 03:45:00	0.0428951	0.04296056	1.6636214	1.6207263
2025-03-27 03:50:00	0.042895	0.04296066	1.6636213	1.6207263
2025-03-27 03:55:00	0.042895	0.04296075	1.6636213	1.6207263
2025-03-27 04:00:00	0.0428949	0.04292783	1.6636212	1.6207263
2025-03-27 04:05:00	0.0432247	0.04292788	1.663951	1.6207263
2025-03-27 04:10:00	0.0428945	0.04292789	1.6636208	1.6207263
2025-03-27 04:15:00	0.0425644	0.04292786	1.6632907	1.6207263
2025-03-27 04:20:00	0.0425643	0.0428948	1.6632906	1.6207263
2025-03-27 04:25:00	0.0422342	0.04282872	1.6629605	1.6207263
2025-03-27 04:30:00	0.043224	0.04282861	1.6639503	1.6207263
2025-03-27 04:35:00	0.0428941	0.04282851	1.6636204	1.6207263
2025-03-27 04:40:00	0.0425642	0.04279543	1.6632905	1.6207263
2025-03-27 04:45:00	0.0428942	0.04279535	1.6636205	1.6207263
2025-03-27 04:50:00	0.0425643	0.04276229	1.6632906	1.6207263
2025-03-27 04:55:00	0.0428943	0.04272925	1.6636206	1.6207263
2025-03-27 05:00:00	0.0425644	0.04269624	1.6632907	1.6207263
2025-03-27 05:05:00	0.0428944	0.04272924	1.6636207	1.6207263
2025-03-27 05:10:00	0.0425645	0.04272926	1.6632908	1.6207263
2025-03-27 05:15:00	0.0432245	0.04282829	1.6639508	1.6207263
2025-03-27 05:20:00	0.0432245	0.04282834	1.6639508	1.6207263
2025-03-27 05:25:00	0.0428945	0.04282838	1.6636208	1.6207263
2025-03-27 05:30:00	0.0428946	0.04286142	1.6636209	1.6207263
2025-03-27 05:35:00	0.0428946	0.04286146	1.6636209	1.6207263
2025-03-27 05:40:00	0.0425647	0.0428615	1.663291	1.6207263
2025-03-27 05:45:00	0.0428947	0.04286154	1.663621	1.6207263
2025-03-27 05:50:00	0.0432247	0.04292757	1.663951	1.6207263
2025-03-27 05:55:00	0.0428948	0.04292761	1.6636211	1.6207263
2025-03-27 06:00:00	0.0432249	0.04299365	1.6639512	1.6207263
2025-03-27 06:05:00	0.042895	0.0429607	1.6636213	1.6207263
2025-03-27 06:10:00	0.0428949	0.04292774	1.6636212	1.6207263
2025-03-27 06:15:00	0.0428948	0.04292777	1.6636211	1.6207263
2025-03-27 06:20:00	0.0435546	0.04299377	1.6642809	1.6207263
2025-03-27 06:25:00	0.0425646	0.04296077	1.6632909	1.6207263
2025-03-27 06:30:00	0.0425645	0.04296075	1.6632908	1.6207263
2025-03-27 06:35:00	0.0428945	0.04296073	1.6636208	1.6207263
2025-03-27 06:40:00	0.0425645	0.04289471	1.6632908	1.6207263
2025-03-27 06:45:00	0.0432245	0.04292768	1.6639508	1.6207263
2025-03-27 06:50:00	0.0428945	0.04289464	1.6636208	1.6207263
2025-03-27 06:55:00	0.0432246	0.0429276	1.6639509	1.6207263
2025-03-27 07:00:00	0.0432246	0.04296057	1.6639509	1.6207263
2025-03-27 07:05:00	0.0432246	0.04299355	1.6639509	1.6207263
2025-03-27 07:10:00	0.0435545	0.04299354	1.6642808	1.6207263
2025-03-27 07:15:00	0.0432244	0.04305952	1.6639507	1.6207263
2025-03-27 07:20:00	0.0432243	0.0431255	1.6639506	1.6207263
2025-03-27 07:25:00	0.0428943	0.04312548	1.6636206	1.6207263
2025-03-27 07:30:00	0.0432243	0.04319146	1.6639506	1.6207263
2025-03-27 07:35:00	0.0428944	0.04315845	1.6636207	1.6207263
2025-03-27 07:40:00	0.0428944	0.04315844	1.6636207	1.6207263
2025-03-27 07:45:00	0.0432243	0.04315841	1.6639506	1.6207263
2025-03-27 07:50:00	0.0435542	0.04319137	1.6642805	1.6207263
2025-03-27 07:55:00	0.043224	0.04319131	1.6639503	1.6207263
2025-03-27 08:00:00	0.0432239	0.04315825	1.6639502	1.6207263
2025-03-27 08:05:00	0.043224	0.04315821	1.6639503	1.6207263
2025-03-27 08:10:00	0.0428941	0.04312519	1.6636204	1.6207263
2025-03-27 08:15:00	0.0432241	0.04315817	1.6639504	1.6207263
2025-03-27 08:20:00	0.0428942	0.04312516	1.6636205	1.6207263
2025-03-27 08:25:00	0.0432242	0.04315814	1.6639505	1.6207263
2025-03-27 08:30:00	0.0432243	0.04319113	1.6639506	1.6207263
2025-03-27 08:35:00	0.0435544	0.04322414	1.6642807	1.6207263
2025-03-27 08:40:00	0.0432244	0.04319116	1.6639507	1.6207263
2025-03-27 08:45:00	0.0428944	0.0431582	1.6636207	1.6207263
2025-03-27 08:50:00	0.0435543	0.04319124	1.6642806	1.6207263
2025-03-27 08:55:00	0.0435543	0.04322427	1.6642806	1.6207263
2025-03-27 09:00:00	0.0432242	0.04325728	1.6639505	1.6207263
2025-03-27 09:05:00	0.0435541	0.04329028	1.6642804	1.6207263
2025-03-27 09:10:00	0.043224	0.04332326	1.6639503	1.6207263
2025-03-27 09:15:00	0.0432239	0.04332323	1.6639502	1.6207263
2025-03-27 09:20:00	0.0432236	0.04332316	1.6639499	1.6207263
2025-03-27 09:25:00	0.0432235	0.04329007	1.6639498	1.6207263
2025-03-27 09:30:00	0.0432233	0.04328996	1.6639496	1.6207263
2025-03-27 09:35:00	0.0432232	0.04332284	1.6639495	1.6207263
2025-03-27 09:40:00	0.0432232	0.04328973	1.6639495	1.6207263
2025-03-27 09:45:00	0.0432232	0.04325662	1.6639495	1.6207263
2025-03-27 09:50:00	0.0428933	0.04322353	1.6636196	1.6207263
2025-03-27 09:55:00	0.0432234	0.04319046	1.6639497	1.6207263
2025-03-27 10:00:00	0.0432236	0.04319042	1.6639499	1.6207263
2025-03-27 10:05:00	0.0432239	0.04319042	1.6639502	1.6207263
2025-03-27 10:10:00	0.0432241	0.04319047	1.6639504	1.6207263
2025-03-27 10:15:00	0.0428943	0.04315755	1.6636206	1.6207263
2025-03-27 10:20:00	0.0432244	0.04315766	1.6639507	1.6207263
2025-03-27 10:25:00	0.0428945	0.04312479	1.6636208	1.6207263
2025-03-27 10:30:00	0.0432245	0.04312492	1.6639508	1.6207263
2025-03-27 10:35:00	0.0435544	0.04315804	1.6642807	1.6207263
2025-03-27 10:40:00	0.0432245	0.04319116	1.6639508	1.6207263
2025-03-27 10:45:00	0.0432245	0.04319127	1.6639508	1.6207263
2025-03-27 10:50:00	0.0432246	0.04319137	1.6639509	1.6207263
2025-03-27 10:55:00	0.0435546	0.04322444	1.6642809	1.6207263
2025-03-27 11:00:00	0.0435545	0.04325748	1.6642808	1.6207263
2025-03-27 11:05:00	0.0435543	0.04332348	1.6642806	1.6207263
2025-03-27 11:10:00	0.0432241	0.04332345	1.6639504	1.6207263
2025-03-27 11:15:00	0.0435538	0.04338938	1.6642801	1.6207263
2025-03-27 11:20:00	0.0435536	0.04342229	1.6642799	1.6207263
2025-03-27 11:25:00	0.0435534	0.04342219	1.6642797	1.6207263
2025-03-27 11:30:00	0.0435533	0.04345507	1.6642796	1.6207263
2025-03-27 11:35:00	0.0435533	0.04348795	1.6642796	1.6207263
2025-03-27 11:40:00	0.0435534	0.04352083	1.6642797	1.6207263
2025-03-27 11:45:00	0.0435535	0.04352072	1.6642798	1.6207263
2025-03-27 11:50:00	0.0435536	0.04352063	1.6642799	1.6207263
2025-03-27 11:55:00	0.0432237	0.04348757	1.66395	1.6207263
2025-03-27 12:00:00	0.0432237	0.04348753	1.66395	1.6207263
2025-03-27 12:05:00	0.0435536	0.04348751	1.6642799	1.6207263
2025-03-27 12:10:00	0.0432235	0.0434545	1.6639498	1.6207263
2025-03-27 12:15:00	0.0435535	0.04345451	1.6642798	1.6207263
2025-03-27 12:20:00	0.0432236	0.04342154	1.6639499	1.6207263
2025-03-27 12:25:00	0.0435538	0.04342159	1.6642801	1.6207263
2025-03-27 12:30:00	0.0428941	0.04335566	1.6636204	1.6207263
2025-03-27 12:35:00	0.0435543	0.04335574	1.6642806	1.6207263
2025-03-27 12:40:00	0.0435544	0.04335582	1.6642807	1.6207263
2025-03-27 12:45:00	0.0432245	0.0433559	1.6639508	1.6207263
2025-03-27 12:50:00	0.0435544	0.04338897	1.6642807	1.6207263
2025-03-27 12:55:00	0.0428943	0.04332304	1.6636206	1.6207263
2025-03-27 13:00:00	0.043554	0.04335609	1.6642803	1.6207263
2025-03-27 13:05:00	0.0432238	0.04332312	1.6639501	1.6207263
2025-03-27 13:10:00	0.0435535	0.04335611	1.6642798	1.6207263
2025-03-27 13:15:00	0.0435533	0.04335606	1.6642796	1.6207263
2025-03-27 13:20:00	0.0432233	0.04338898	1.6639496	1.6207263
2025-03-27 13:25:00	0.0432232	0.04335587	1.6639495	1.6207263
2025-03-27 13:30:00	0.0435531	0.04335574	1.6642794	1.6207263
2025-03-27 13:35:00	0.0435531	0.0433886	1.6642794	1.6207263
2025-03-27 13:40:00	0.0435531	0.04338847	1.6642794	1.6207263
2025-03-27 13:45:00	0.043553	0.04345434	1.6642793	1.6207263
2025-03-27 13:50:00	0.043553	0.04345424	1.6642793	1.6207263
2025-03-27 13:55:00	0.0435531	0.04348717	1.6642794	1.6207263
2025-03-27 14:00:00	0.0432232	0.04345414	1.6639495	1.6207263
2025-03-27 14:05:00	0.0432233	0.04342114	1.6639496	1.6207263
2025-03-27 14:10:00	0.0435534	0.04345415	1.6642797	1.6207263
2025-03-27 14:15:00	0.0435535	0.04348718	1.6642798	1.6207263
2025-03-27 14:20:00	0.0435536	0.04348723	1.6642799	1.6207263
2025-03-27 14:25:00	0.0435538	0.0434873	1.6642801	1.6207263
2025-03-27 14:30:00	0.0432239	0.04345438	1.6639502	1.6207263
2025-03-27 14:35:00	0.043554	0.04345448	1.6642803	1.6207263
2025-03-27 14:40:00	0.0435542	0.0434546	1.6642805	1.6207263
2025-03-27 14:45:00	0.0435543	0.04345472	1.6642806	1.6207263
2025-03-27 14:50:00	0.0435544	0.04348784	1.6642807	1.6207263
2025-03-27 14:55:00	0.0432245	0.04348796	1.6639508	1.6207263
2025-03-27 15:00:00	0.0432246	0.04345508	1.6639509	1.6207263
2025-03-27 15:05:00	0.0432245	0.04342218	1.6639508	1.6207263
2025-03-27 15:10:00	0.0435545	0.04342227	1.6642808	1.6207263
2025-03-27 15:15:00	0.0432245	0.04338934	1.6639508	1.6207263
2025-03-27 15:20:00	0.0435544	0.04342239	1.6642807	1.6207263
2025-03-27 15:25:00	0.0432243	0.04338942	1.6639506	1.6207263
2025-03-27 15:30:00	0.0435541	0.04338941	1.6642804	1.6207263
2025-03-27 15:35:00	0.0432239	0.04335637	1.6639502	1.6207263
2025-03-27 15:40:00	0.0432237	0.0433233	1.66395	1.6207263
2025-03-27 15:45:00	0.0432235	0.0433232	1.6639498	1.6207263
2025-03-27 15:50:00	0.0432234	0.04332308	1.6639497	1.6207263
2025-03-27 15:55:00	0.0435533	0.04335596	1.6642796	1.6207263
2025-03-27 16:00:00	0.0432233	0.04332284	1.6639496	1.6207263
2025-03-27 16:05:00	0.0432233	0.04332272	1.6639496	1.6207263
2025-03-27 16:10:00	0.0432233	0.04328961	1.6639496	1.6207263
2025-03-27 16:15:00	0.0435534	0.04332252	1.6642797	1.6207263
2025-03-27 16:20:00	0.0435534	0.04332245	1.6642797	1.6207263
2025-03-27 16:25:00	0.0432236	0.04332242	1.6639499	1.6207263
2025-03-27 16:30:00	0.0435536	0.04335541	1.6642799	1.6207263
2025-03-27 16:35:00	0.0432238	0.04335544	1.6639501	1.6207263
2025-03-27 16:40:00	0.0435538	0.04338848	1.6642801	1.6207263
2025-03-27 16:45:00	0.0435538	0.04338853	1.6642801	1.6207263
2025-03-27 16:50:00	0.0435539	0.04342159	1.6642802	1.6207263
2025-03-27 16:55:00	0.0435538	0.04345464	1.6642801	1.6207263
2025-03-27 17:00:00	0.0432238	0.04345469	1.6639501	1.6207263
2025-03-27 17:05:00	0.0432236	0.04342171	1.6639499	1.6207263
2025-03-27 17:10:00	0.0435534	0.04342171	1.6642797	1.6207263
2025-03-27 17:15:00	0.0435534	0.04345469	1.6642797	1.6207263
2025-03-27 17:20:00	0.0435533	0.04345466	1.6642796	1.6207263
2025-03-27 17:25:00	0.0432233	0.04345461	1.6639496	1.6207263
2025-03-27 17:30:00	0.0435533	0.04345456	1.6642796	1.6207263
2025-03-27 17:35:00	0.0435534	0.04345452	1.6642797	1.6207263
2025-03-27 17:40:00	0.0435535	0.04345448	1.6642798	1.6207263
2025-03-27 17:45:00	0.0435536	0.04345446	1.6642799	1.6207263
2025-03-27 17:50:00	0.0435536	0.04348744	1.6642799	1.6207263
2025-03-27 17:55:00	0.0432238	0.04348746	1.6639501	1.6207263
2025-03-27 18:00:00	0.0435539	0.04348751	1.6642802	1.6207263
2025-03-27 18:05:00	0.043554	0.04348757	1.6642803	1.6207263
2025-03-27 18:10:00	0.0435541	0.04348765	1.6642804	1.6207263
2025-03-27 18:15:00	0.0435542	0.04352074	1.6642805	1.6207263
2025-03-27 18:20:00	0.0432242	0.04348783	1.6639505	1.6207263
2025-03-27 18:25:00	0.0435541	0.0434879	1.6642804	1.6207263
2025-03-27 18:30:00	0.043224	0.04345495	1.6639503	1.6207263
2025-03-27 18:35:00	0.0432239	0.04342198	1.6639502	1.6207263
2025-03-27 18:40:00	0.0435538	0.043422	1.6642801	1.6207263
2025-03-27 18:45:00	0.0435537	0.04345499	1.66428	1.6207263
2025-03-27 18:50:00	0.0435536	0.04345496	1.6642799	1.6207263
2025-03-27 18:55:00	0.0435536	0.04345492	1.6642799	1.6207263
2025-03-27 19:00:00	0.0435534	0.04345485	1.6642797	1.6207263
2025-03-27 19:05:00	0.0435533	0.04345476	1.6642796	1.6207263
2025-03-27 19:10:00	0.0435533	0.04348767	1.6642796	1.6207263
2025-03-27 19:15:00	0.0432233	0.04345459	1.6639496	1.6207263
2025-03-27 19:20:00	0.0435534	0.04348753	1.6642797	1.6207263
2025-03-27 19:25:00	0.0435535	0.04352049	1.6642798	1.6207263
2025-03-27 19:30:00	0.0435535	0.04352046	1.6642798	1.6207263
2025-03-27 19:35:00	0.0435535	0.04352044	1.6642798	1.6207263
2025-03-27 19:40:00	0.0432236	0.04348744	1.6639499	1.6207263
2025-03-27 19:45:00	0.0432235	0.04345443	1.6639498	1.6207263
2025-03-27 19:50:00	0.0435534	0.04345443	1.6642797	1.6207263
2025-03-27 19:55:00	0.0435534	0.04345444	1.6642797	1.6207263
2025-03-27 20:00:00	0.0435533	0.04345444	1.6642796	1.6207263
2025-03-27 20:05:00	0.0435532	0.04348743	1.6642795	1.6207263
2025-03-27 20:10:00	0.0435533	0.04348742	1.6642796	1.6207263
2025-03-27 20:15:00	0.0435534	0.04348741	1.6642797	1.6207263
2025-03-27 20:20:00	0.0435536	0.04348742	1.6642799	1.6207263
2025-03-27 20:25:00	0.0435538	0.04348745	1.6642801	1.6207263
2025-03-27 20:30:00	0.043554	0.04352049	1.6642803	1.6207263
2025-03-27 20:35:00	0.0435541	0.04355355	1.6642804	1.6207263
2025-03-27 20:40:00	0.043554	0.04355361	1.6642803	1.6207263
2025-03-27 20:45:00	0.0435539	0.04355366	1.6642802	1.6207263
2025-03-27 20:50:00	0.0435537	0.0435537	1.66428	1.6207263
2025-03-27 20:55:00	0.0435535	0.04355373	1.6642798	1.6207263
2025-03-27 21:00:00	0.0435534	0.04355374	1.6642797	1.6207263
2025-03-27 21:05:00	0.0435532	0.04355372	1.6642795	1.6207263
2025-03-27 21:10:00	0.0435532	0.04355368	1.6642795	1.6207263
2025-03-27 21:15:00	0.0435532	0.04355362	1.6642795	1.6207263
2025-03-27 21:20:00	0.0435533	0.04355355	1.6642796	1.6207263
2025-03-27 21:25:00	0.0435534	0.04355348	1.6642797	1.6207263
2025-03-27 21:30:00	0.0435534	0.04355342	1.6642797	1.6207263
2025-03-27 21:35:00	0.0435534	0.04355337	1.6642797	1.6207263
2025-03-27 21:40:00	0.0435535	0.04355335	1.6642798	1.6207263
2025-03-27 21:45:00	0.0435536	0.04355336	1.6642799	1.6207263
2025-03-27 21:50:00	0.0435537	0.04355339	1.66428	1.6207263
2025-03-27 21:55:00	0.0432238	0.04352045	1.6639501	1.6207263
2025-03-27 22:00:00	0.0435538	0.04352051	1.6642801	1.6207263
2025-03-27 22:05:00	0.043224	0.04348759	1.6639503	1.6207263
2025-03-27 22:10:00	0.0432241	0.04345467	1.6639504	1.6207263
2025-03-27 22:15:00	0.0435542	0.04345475	1.6642805	1.6207263
2025-03-27 22:20:00	0.0435542	0.04345483	1.6642805	1.6207263
2025-03-27 22:25:00	0.0435543	0.04345492	1.6642806	1.6207263
2025-03-27 22:30:00	0.0435544	0.04345501	1.6642807	1.6207263
2025-03-27 22:35:00	0.0435546	0.04345511	1.6642809	1.6207263
2025-03-27 22:40:00	0.0435547	0.04345521	1.664281	1.6207263
2025-03-27 22:45:00	0.0435548	0.04348831	1.6642811	1.6207263
2025-03-27 22:50:00	0.0435548	0.04348841	1.6642811	1.6207263
2025-03-27 22:55:00	0.0435548	0.04352149	1.6642811	1.6207263
2025-03-27 23:00:00	0.0435547	0.04355455	1.664281	1.6207263
2025-03-27 23:05:00	0.0435547	0.0435546	1.664281	1.6207263
2025-03-27 23:10:00	0.0432247	0.04352165	1.663951	1.6207263
2025-03-27 23:15:00	0.0435545	0.04352167	1.6642808	1.6207263
2025-03-27 23:20:00	0.0435544	0.04352167	1.6642807	1.6207263
2025-03-27 23:25:00	0.0435542	0.04352163	1.6642805	1.6207263
2025-03-27 23:30:00	0.0432239	0.04348855	1.6639502	1.6207263
2025-03-27 23:35:00	0.0435536	0.04348843	1.6642799	1.6207263
2025-03-27 23:40:00	0.0435534	0.04348829	1.6642797	1.6207263
2025-03-27 23:45:00	0.0432233	0.04345514	1.6639496	1.6207263
2025-03-27 23:50:00	0.0435532	0.04345499	1.6642795	1.6207263
2025-03-27 23:55:00	0.0435531	0.04345483	1.6642794	1.6207263
2025-03-28 00:00:00	0.043553	0.04348766	1.6642793	1.6207263
2025-03-28 00:05:00	0.0435529	0.0434875	1.6642792	1.6207263
2025-03-28 00:10:00	0.0435528	0.04348734	1.6642791	1.6207263
2025-03-28 00:15:00	0.0435527	0.04348719	1.664279	1.6207263
2025-03-28 00:20:00	0.0435528	0.04352008	1.6642791	1.6207263
2025-03-28 00:25:00	0.0435528	0.04352	1.6642791	1.6207263
2025-03-28 00:30:00	0.0432229	0.04348695	1.6639492	1.6207263
2025-03-28 00:35:00	0.0435531	0.04351993	1.6642794	1.6207263
2025-03-28 00:40:00	0.0435533	0.04351994	1.6642796	1.6207263
2025-03-28 00:45:00	0.0435535	0.04351998	1.6642798	1.6207263
2025-03-28 00:50:00	0.0435537	0.04352005	1.66428	1.6207263
2025-03-28 00:55:00	0.0435538	0.04352014	1.6642801	1.6207263
2025-03-28 01:00:00	0.0435538	0.04352024	1.6642801	1.6207263
2025-03-28 01:05:00	0.0435538	0.04352035	1.6642801	1.6207263
2025-03-28 01:10:00	0.0435537	0.04352044	1.66428	1.6207263
2025-03-28 01:15:00	0.0432237	0.04348753	1.66395	1.6207263
2025-03-28 01:20:00	0.0435535	0.04352059	1.6642798	1.6207263
2025-03-28 01:25:00	0.0435535	0.04352063	1.6642798	1.6207263
2025-03-28 01:30:00	0.0435534	0.04352064	1.6642797	1.6207263
2025-03-28 01:35:00	0.0435534	0.04352063	1.6642797	1.6207263
2025-03-28 01:40:00	0.0435535	0.04352061	1.6642798	1.6207263
2025-03-28 01:45:00	0.0432237	0.0434876	1.66395	1.6207263
2025-03-28 01:50:00	0.0435539	0.04348761	1.6642802	1.6207263
2025-03-28 01:55:00	0.0435541	0.04348764	1.6642804	1.6207263
2025-03-28 02:00:00	0.0438841	0.04352068	1.6646104	1.6207263
2025-03-28 02:05:00	0.0435543	0.04355374	1.6642806	1.6207263
2025-03-28 02:10:00	0.0435544	0.04355383	1.6642807	1.6207263
2025-03-28 02:15:00	0.0435543	0.04355391	1.6642806	1.6207263
2025-03-28 02:20:00	0.0435542	0.04355399	1.6642805	1.6207263
2025-03-28 02:25:00	0.043554	0.04355405	1.6642803	1.6207263
2025-03-28 02:30:00	0.0435539	0.04355409	1.6642802	1.6207263
2025-03-28 02:35:00	0.0435539	0.04358711	1.6642802	1.6207263
2025-03-28 02:40:00	0.043554	0.04358712	1.6642803	1.6207263
2025-03-28 02:45:00	0.0435541	0.04358712	1.6642804	1.6207263
2025-03-28 02:50:00	0.0435543	0.04355414	1.6642806	1.6207263
2025-03-28 02:55:00	0.0435545	0.04355416	1.6642808	1.6207263
2025-03-28 03:00:00	0.0435546	0.04355418	1.6642809	1.6207263
2025-03-28 03:05:00	0.0432247	0.04352122	1.663951	1.6207263
2025-03-28 03:10:00	0.0435546	0.04352126	1.6642809	1.6207263
2025-03-28 03:15:00	0.0435545	0.04352131	1.6642808	1.6207263
2025-03-28 03:20:00	0.0435542	0.04352134	1.6642805	1.6207263
2025-03-28 03:25:00	0.043554	0.04352135	1.6642803	1.6207263
2025-03-28 03:30:00	0.0438837	0.04355432	1.66461	1.6207263
2025-03-28 03:35:00	0.0435537	0.04355428	1.66428	1.6207263
2025-03-28 03:40:00	0.0435536	0.04355421	1.6642799	1.6207263
2025-03-28 03:45:00	0.0435536	0.04355412	1.6642799	1.6207263
2025-03-28 03:50:00	0.0435537	0.04355403	1.66428	1.6207263
2025-03-28 03:55:00	0.043554	0.04358696	1.6642803	1.6207263
2025-03-28 04:00:00	0.0435542	0.04358692	1.6642805	1.6207263
2025-03-28 04:05:00	0.0435544	0.04358691	1.6642807	1.6207263
2025-03-28 04:10:00	0.0438846	0.04361995	1.6646109	1.6207263
2025-03-28 04:15:00	0.0435549	0.04362004	1.6642812	1.6207263
2025-03-28 04:20:00	0.043555	0.04358717	1.6642813	1.6207263
2025-03-28 04:25:00	0.043555	0.0435873	1.6642813	1.6207263
2025-03-28 04:30:00	0.0435551	0.04358745	1.6642814	1.6207263
2025-03-28 04:35:00	0.043555	0.04358759	1.6642813	1.6207263
2025-03-28 04:40:00	0.043555	0.04358772	1.6642813	1.6207263
2025-03-28 04:45:00	0.0435549	0.04358781	1.6642812	1.6207263
2025-03-28 04:50:00	0.0435548	0.04358787	1.6642811	1.6207263
2025-03-28 04:55:00	0.0435548	0.04358791	1.6642811	1.6207263
2025-03-28 05:00:00	0.0435549	0.04355494	1.6642812	1.6207263
2025-03-28 05:05:00	0.043555	0.04355495	1.6642813	1.6207263
2025-03-28 05:10:00	0.043885	0.04358795	1.6646113	1.6207263
2025-03-28 05:15:00	0.043555	0.04358795	1.6642813	1.6207263
2025-03-28 05:20:00	0.043555	0.04358794	1.6642813	1.6207263
2025-03-28 05:25:00	0.043225	0.04355494	1.6639513	1.6207263
2025-03-28 05:30:00	0.0435548	0.04355492	1.6642811	1.6207263
2025-03-28 05:35:00	0.0432246	0.04352189	1.6639509	1.6207263
2025-03-28 05:40:00	0.0435545	0.04352186	1.6642808	1.6207263
2025-03-28 05:45:00	0.0435543	0.04352181	1.6642806	1.6207263
2025-03-28 05:50:00	0.0435542	0.04352174	1.6642805	1.6207263
2025-03-28 05:55:00	0.0435541	0.04352165	1.6642804	1.6207263
2025-03-28 06:00:00	0.0435541	0.04348856	1.6642804	1.6207263
2025-03-28 06:05:00	0.0435541	0.04348847	1.6642804	1.6207263
2025-03-28 06:10:00	0.0435541	0.04348838	1.6642804	1.6207263
2025-03-28 06:15:00	0.0435541	0.04352129	1.6642804	1.6207263
2025-03-28 06:20:00	0.0435541	0.04352122	1.6642804	1.6207263
2025-03-28 06:25:00	0.043554	0.04355416	1.6642803	1.6207263
2025-03-28 06:30:00	0.043554	0.04355411	1.6642803	1.6207263
2025-03-28 06:35:00	0.043554	0.04355408	1.6642803	1.6207263
2025-03-28 06:40:00	0.0432241	0.04352107	1.6639504	1.6207263
2025-03-28 06:45:00	0.0435542	0.04352108	1.6642805	1.6207263
2025-03-28 06:50:00	0.0435543	0.0435211	1.6642806	1.6207263
2025-03-28 06:55:00	0.0435544	0.04352113	1.6642807	1.6207263
2025-03-28 07:00:00	0.0435545	0.04352117	1.6642808	1.6207263
2025-03-28 07:05:00	0.0438844	0.0435542	1.6646107	1.6207263
2025-03-28 07:10:00	0.0435546	0.04355425	1.6642809	1.6207263
2025-03-28 07:15:00	0.0435547	0.04355432	1.664281	1.6207263
2025-03-28 07:20:00	0.0438846	0.04358738	1.6646109	1.6207263
2025-03-28 07:25:00	0.0435546	0.04358744	1.6642809	1.6207263
2025-03-28 07:30:00	0.0435545	0.04362048	1.6642808	1.6207263
2025-03-28 07:35:00	0.0435545	0.04362051	1.6642808	1.6207263
2025-03-28 07:40:00	0.0435545	0.04362053	1.6642808	1.6207263
2025-03-28 07:45:00	0.0435545	0.04362054	1.6642808	1.6207263
2025-03-28 07:50:00	0.0435546	0.04362055	1.6642809	1.6207263
2025-03-28 07:55:00	0.0435547	0.04358758	1.664281	1.6207263
2025-03-28 08:00:00	0.0435547	0.04358759	1.664281	1.6207263
2025-03-28 08:05:00	0.0435546	0.04358758	1.6642809	1.6207263
2025-03-28 08:10:00	0.0435545	0.04355457	1.6642808	1.6207263
2025-03-28 08:15:00	0.0438843	0.04358754	1.6646106	1.6207263
2025-03-28 08:20:00	0.0435542	0.04358751	1.6642805	1.6207263
2025-03-28 08:25:00	0.043554	0.04358746	1.6642803	1.6207263
2025-03-28 08:30:00	0.0435539	0.0435874	1.6642802	1.6207263
2025-03-28 08:35:00	0.0435538	0.04358733	1.6642801	1.6207263
2025-03-28 08:40:00	0.0435537	0.04358724	1.66428	1.6207263
2025-03-28 08:45:00	0.0435536	0.04358713	1.6642799	1.6207263
2025-03-28 08:50:00	0.0435536	0.04358702	1.6642799	1.6207263
2025-03-28 08:55:00	0.0432237	0.04355393	1.66395	1.6207263
2025-03-28 09:00:00	0.0435538	0.04355386	1.6642801	1.6207263
2025-03-28 09:05:00	0.0435539	0.04352082	1.6642802	1.6207263
2025-03-28 09:10:00	0.0435539	0.04352079	1.6642802	1.6207263
2025-03-28 09:15:00	0.0435538	0.04352077	1.6642801	1.6207263
2025-03-28 09:20:00	0.0435537	0.04352075	1.66428	1.6207263
2025-03-28 09:25:00	0.0435535	0.04352072	1.6642798	1.6207263
2025-03-28 09:30:00	0.0438833	0.04355368	1.6646096	1.6207263
2025-03-28 09:35:00	0.0435533	0.04355365	1.6642796	1.6207263
2025-03-28 09:40:00	0.0435532	0.04355361	1.6642795	1.6207263
2025-03-28 09:45:00	0.0435531	0.04358655	1.6642794	1.6207263
2025-03-28 09:50:00	0.0435531	0.04358648	1.6642794	1.6207263
2025-03-28 09:55:00	0.0435533	0.04358642	1.6642796	1.6207263
2025-03-28 10:00:00	0.0435535	0.04358638	1.6642798	1.6207263
2025-03-28 10:05:00	0.0435537	0.04358637	1.66428	1.6207263
2025-03-28 10:10:00	0.0435539	0.04358639	1.6642802	1.6207263
2025-03-28 10:15:00	0.043554	0.04358644	1.6642803	1.6207263
2025-03-28 10:20:00	0.0438841	0.04358652	1.6646104	1.6207263
2025-03-28 10:25:00	0.0435545	0.04358664	1.6642808	1.6207263
2025-03-28 10:30:00	0.0438846	0.04361978	1.6646109	1.6207263
2025-03-28 10:35:00	0.0435548	0.04361995	1.6642811	1.6207263
2025-03-28 10:40:00	0.0435548	0.04362012	1.6642811	1.6207263
2025-03-28 10:45:00	0.0438847	0.04365326	1.664611	1.6207263
2025-03-28 10:50:00	0.0435546	0.04365337	1.6642809	1.6207263
2025-03-28 10:55:00	0.0435545	0.04365345	1.6642808	1.6207263
2025-03-28 11:00:00	0.0438842	0.04368648	1.6646105	1.6207263
2025-03-28 11:05:00	0.0435541	0.04368649	1.6642804	1.6207263
2025-03-28 11:10:00	0.043554	0.04365348	1.6642803	1.6207263
2025-03-28 11:15:00	0.0435539	0.04365342	1.6642802	1.6207263
2025-03-28 11:20:00	0.0438837	0.04365333	1.66461	1.6207263
2025-03-28 11:25:00	0.0435537	0.04365322	1.66428	1.6207263
2025-03-28 11:30:00	0.0435536	0.0436531	1.6642799	1.6207263
2025-03-28 11:35:00	0.0435535	0.04361998	1.6642798	1.6207263
2025-03-28 11:40:00	0.0438834	0.04365286	1.6646097	1.6207263
2025-03-28 11:45:00	0.0435535	0.04365276	1.6642798	1.6207263
2025-03-28 11:50:00	0.0438836	0.0436527	1.6646099	1.6207263
2025-03-28 11:55:00	0.043554	0.04365269	1.6642803	1.6207263
2025-03-28 12:00:00	0.0435543	0.04365272	1.6642806	1.6207263
2025-03-28 12:05:00	0.0435546	0.04365279	1.6642809	1.6207263
2025-03-28 12:10:00	0.0435548	0.0436199	1.6642811	1.6207263
2025-03-28 12:15:00	0.0435551	0.04362004	1.6642814	1.6207263
2025-03-28 12:20:00	0.0435553	0.04362021	1.6642816	1.6207263
2025-03-28 12:25:00	0.0435555	0.04362041	1.6642818	1.6207263
2025-03-28 12:30:00	0.0438855	0.04362062	1.6646118	1.6207263
2025-03-28 12:35:00	0.0435555	0.04362082	1.6642818	1.6207263
2025-03-28 12:40:00	0.0435555	0.04358801	1.6642818	1.6207263
2025-03-28 12:45:00	0.0435553	0.04358814	1.6642816	1.6207263
2025-03-28 12:50:00	0.0438851	0.04362122	1.6646114	1.6207263
2025-03-28 12:55:00	0.0435549	0.04362125	1.6642812	1.6207263
2025-03-28 13:00:00	0.0438847	0.04365424	1.664611	1.6207263
2025-03-28 13:05:00	0.0438846	0.04368719	1.6646109	1.6207263
2025-03-28 13:10:00	0.0435546	0.04368712	1.6642809	1.6207263
2025-03-28 13:15:00	0.0438845	0.04372002	1.6646108	1.6207263
2025-03-28 13:20:00	0.0438845	0.04371992	1.6646108	1.6207263
2025-03-28 13:25:00	0.0438845	0.04375282	1.6646108	1.6207263
2025-03-28 13:30:00	0.0438846	0.04378573	1.6646109	1.6207263
2025-03-28 13:35:00	0.0435547	0.04378567	1.664281	1.6207263
2025-03-28 13:40:00	0.0438846	0.04378562	1.6646109	1.6207263
2025-03-28 13:45:00	0.0435546	0.04378559	1.6642809	1.6207263
2025-03-28 13:50:00	0.0438844	0.04378556	1.6646107	1.6207263
2025-03-28 13:55:00	0.0435543	0.04375253	1.6642806	1.6207263
2025-03-28 14:00:00	0.0438842	0.04378549	1.6646105	1.6207263
2025-03-28 14:05:00	0.0435541	0.04375245	1.6642804	1.6207263
2025-03-28 14:10:00	0.0435541	0.04371941	1.6642804	1.6207263
2025-03-28 14:15:00	0.0435541	0.04368637	1.6642804	1.6207263
2025-03-28 14:20:00	0.0435542	0.04365333	1.6642805	1.6207263
2025-03-28 14:25:00	0.0435543	0.04365329	1.6642806	1.6207263
2025-03-28 14:30:00	0.0438845	0.04365328	1.6646108	1.6207263
2025-03-28 14:35:00	0.0435548	0.0436533	1.6642811	1.6207263
2025-03-28 14:40:00	0.043555	0.04362036	1.6642813	1.6207263
2025-03-28 14:45:00	0.0435552	0.04362045	1.6642815	1.6207263
2025-03-28 14:50:00	0.0438854	0.04362057	1.6646117	1.6207263
2025-03-28 14:55:00	0.0438857	0.04365373	1.664612	1.6207263
2025-03-28 15:00:00	0.043556	0.04365392	1.6642823	1.6207263
2025-03-28 15:05:00	0.0435561	0.04365412	1.6642824	1.6207263
2025-03-28 15:10:00	0.043556	0.0436543	1.6642823	1.6207263
2025-03-28 15:15:00	0.0435559	0.04365446	1.6642822	1.6207263
2025-03-28 15:20:00	0.0435557	0.04362158	1.664282	1.6207263
2025-03-28 15:25:00	0.0435554	0.04362164	1.6642817	1.6207263
2025-03-28 15:30:00	0.0435552	0.04362166	1.6642815	1.6207263
2025-03-28 15:35:00	0.0435549	0.04362163	1.6642812	1.6207263
2025-03-28 15:40:00	0.0435547	0.04358856	1.664281	1.6207263
2025-03-28 15:45:00	0.0435546	0.04355545	1.6642809	1.6207263
2025-03-28 15:50:00	0.0435544	0.04355529	1.6642807	1.6207263
2025-03-28 15:55:00	0.0435544	0.04355512	1.6642807	1.6207263
2025-03-28 16:00:00	0.0435544	0.04355496	1.6642807	1.6207263
2025-03-28 16:05:00	0.0435544	0.04355481	1.6642807	1.6207263
2025-03-28 16:10:00	0.0435545	0.04355469	1.6642808	1.6207263
2025-03-28 16:15:00	0.0435546	0.04355461	1.6642809	1.6207263
2025-03-28 16:20:00	0.0435548	0.04355457	1.6642811	1.6207263
2025-03-28 16:25:00	0.0435549	0.04355457	1.6642812	1.6207263
2025-03-28 16:30:00	0.0438848	0.04358758	1.6646111	1.6207263
2025-03-28 16:35:00	0.0435548	0.0435876	1.6642811	1.6207263
2025-03-28 16:40:00	0.0435547	0.04358763	1.664281	1.6207263
2025-03-28 16:45:00	0.0435545	0.04358764	1.6642808	1.6207263
2025-03-28 16:50:00	0.0435543	0.04358763	1.6642806	1.6207263
2025-03-28 16:55:00	0.0435541	0.0435876	1.6642804	1.6207263
2025-03-28 17:00:00	0.0435538	0.04358753	1.6642801	1.6207263
2025-03-28 17:05:00	0.0435536	0.04358743	1.6642799	1.6207263
2025-03-28 17:10:00	0.0435533	0.04358728	1.6642796	1.6207263
2025-03-28 17:15:00	0.0435532	0.04358711	1.6642795	1.6207263
2025-03-28 17:20:00	0.0438831	0.04358694	1.6646094	1.6207263
2025-03-28 17:25:00	0.0435532	0.04358678	1.6642795	1.6207263
2025-03-28 17:30:00	0.0435532	0.04358663	1.6642795	1.6207263
2025-03-28 17:35:00	0.0438831	0.04361949	1.6646094	1.6207263
2025-03-28 17:40:00	0.0435531	0.04361937	1.6642794	1.6207263
2025-03-28 17:45:00	0.043553	0.04361926	1.6642793	1.6207263
2025-03-28 17:50:00	0.043883	0.04365218	1.6646093	1.6207263
2025-03-28 17:55:00	0.043553	0.04365212	1.6642793	1.6207263
2025-03-28 18:00:00	0.043553	0.04365209	1.6642793	1.6207263
2025-03-28 18:05:00	0.043883	0.04368507	1.6646093	1.6207263
2025-03-28 18:10:00	0.0438831	0.04368507	1.6646094	1.6207263
2025-03-28 18:15:00	0.0435535	0.0436851	1.6642798	1.6207263
2025-03-28 18:20:00	0.0435538	0.04368516	1.6642801	1.6207263
2025-03-28 18:25:00	0.0435542	0.04365227	1.6642805	1.6207263
2025-03-28 18:30:00	0.0435546	0.04365242	1.6642809	1.6207263
2025-03-28 18:35:00	0.0435548	0.0436526	1.6642811	1.6207263
2025-03-28 18:40:00	0.043555	0.0436198	1.6642813	1.6207263
2025-03-28 18:45:00	0.043555	0.04362	1.6642813	1.6207263
2025-03-28 18:50:00	0.0438849	0.04365319	1.6646112	1.6207263
2025-03-28 18:55:00	0.0438847	0.04365336	1.664611	1.6207263
2025-03-28 19:00:00	0.0435546	0.04362051	1.6642809	1.6207263
2025-03-28 19:05:00	0.0438844	0.0436536	1.6646107	1.6207263
2025-03-28 19:10:00	0.0438843	0.04368665	1.6646106	1.6207263
2025-03-28 19:15:00	0.0435543	0.04368666	1.6642806	1.6207263
2025-03-28 19:20:00	0.0435543	0.04368663	1.6642806	1.6207263
2025-03-28 19:25:00	0.0435542	0.04368657	1.6642805	1.6207263
2025-03-28 19:30:00	0.0435542	0.04368649	1.6642805	1.6207263
2025-03-28 19:35:00	0.0435542	0.04368641	1.6642805	1.6207263
2025-03-28 19:40:00	0.0435542	0.04365334	1.6642805	1.6207263
2025-03-28 19:45:00	0.0435542	0.04362029	1.6642805	1.6207263
2025-03-28 19:50:00	0.0435541	0.04362024	1.6642804	1.6207263
2025-03-28 19:55:00	0.043554	0.0435872	1.6642803	1.6207263
2025-03-28 20:00:00	0.0435538	0.04355415	1.6642801	1.6207263
2025-03-28 20:05:00	0.0438836	0.04358708	1.6646099	1.6207263
2025-03-28 20:10:00	0.0438833	0.04361998	1.6646096	1.6207263
2025-03-28 20:15:00	0.0438832	0.04365288	1.6646095	1.6207263
2025-03-28 20:20:00	0.0438832	0.04368578	1.6646095	1.6207263
2025-03-28 20:25:00	0.0438831	0.04371867	1.6646094	1.6207263
2025-03-28 20:30:00	0.0438832	0.04375157	1.6646095	1.6207263
2025-03-28 20:35:00	0.0435533	0.04375148	1.6642796	1.6207263
2025-03-28 20:40:00	0.0435534	0.04375141	1.6642797	1.6207263
2025-03-28 20:45:00	0.0438835	0.04378436	1.6646098	1.6207263
2025-03-28 20:50:00	0.0442135	0.04385033	1.6649398	1.6207263
2025-03-28 20:55:00	0.0438836	0.04385033	1.6646099	1.6207263
2025-03-28 21:00:00	0.0442135	0.04388335	1.6649398	1.6207263
2025-03-28 21:05:00	0.0438836	0.04388339	1.6646099	1.6207263
2025-03-28 21:10:00	0.0438837	0.04388344	1.66461	1.6207263
2025-03-28 21:15:00	0.0438838	0.04388351	1.6646101	1.6207263
2025-03-28 21:20:00	0.0435539	0.04385058	1.6642802	1.6207263
2025-03-28 21:25:00	0.043554	0.04385065	1.6642803	1.6207263
2025-03-28 21:30:00	0.0435542	0.04385073	1.6642805	1.6207263
2025-03-28 21:35:00	0.0438844	0.04385082	1.6646107	1.6207263
2025-03-28 21:40:00	0.0438846	0.04381793	1.6646109	1.6207263
2025-03-28 21:45:00	0.0435548	0.04378505	1.6642811	1.6207263
2025-03-28 21:50:00	0.0438848	0.04375218	1.6646111	1.6207263
2025-03-28 21:55:00	0.0435549	0.04371931	1.6642812	1.6207263
2025-03-28 22:00:00	0.0435549	0.04368643	1.6642812	1.6207263
2025-03-28 22:05:00	0.0438847	0.04368652	1.664611	1.6207263
2025-03-28 22:10:00	0.0438846	0.04371959	1.6646109	1.6207263
2025-03-28 22:15:00	0.0435545	0.04371964	1.6642808	1.6207263
2025-03-28 22:20:00	0.0435542	0.04371964	1.6642805	1.6207263
2025-03-28 22:25:00	0.043554	0.0436866	1.6642803	1.6207263
2025-03-28 22:30:00	0.0438836	0.0436865	1.6646099	1.6207263
2025-03-28 22:35:00	0.0435536	0.04368638	1.6642799	1.6207263
2025-03-28 22:40:00	0.0435535	0.04365325	1.6642798	1.6207263
2025-03-28 22:45:00	0.0438835	0.04368611	1.6646098	1.6207263
2025-03-28 22:50:00	0.0438836	0.04371898	1.6646099	1.6207263
2025-03-28 22:55:00	0.0438838	0.04371889	1.6646101	1.6207263
2025-03-28 23:00:00	0.043884	0.04371883	1.6646103	1.6207263
2025-03-28 23:05:00	0.0435542	0.0437188	1.6642805	1.6207263
2025-03-28 23:10:00	0.0442142	0.0437848	1.6649405	1.6207263
2025-03-28 23:15:00	0.0438843	0.04381783	1.6646106	1.6207263
2025-03-28 23:20:00	0.0435545	0.04378492	1.6642808	1.6207263
2025-03-28 23:25:00	0.0438845	0.04381801	1.6646108	1.6207263
2025-03-28 23:30:00	0.0435546	0.04381812	1.6642809	1.6207263
2025-03-28 23:35:00	0.0438845	0.04381822	1.6646108	1.6207263
2025-03-28 23:40:00	0.0435544	0.0437853	1.6642807	1.6207263
2025-03-28 23:45:00	0.0435543	0.04375235	1.6642806	1.6207263
2025-03-28 23:50:00	0.0435542	0.04371937	1.6642805	1.6207263
2025-03-28 23:55:00	0.0435541	0.04371936	1.6642804	1.6207263
2025-03-29 00:00:00	0.0435539	0.04365333	1.6642802	1.6207263
2025-03-29 00:05:00	0.0435538	0.04362028	1.6642801	1.6207263
2025-03-29 00:10:00	0.0435536	0.04362019	1.6642799	1.6207263
2025-03-29 00:15:00	0.0435534	0.04358708	1.6642797	1.6207263
2025-03-29 00:20:00	0.0438832	0.04361994	1.6646095	1.6207263
2025-03-29 00:25:00	0.0435532	0.04358681	1.6642795	1.6207263
2025-03-29 00:30:00	0.0438831	0.04361968	1.6646094	1.6207263
2025-03-29 00:35:00	0.0438832	0.04365257	1.6646095	1.6207263
2025-03-29 00:40:00	0.0435532	0.04365247	1.6642795	1.6207263
2025-03-29 00:45:00	0.0435533	0.04365239	1.6642796	1.6207263
2025-03-29 00:50:00	0.0438833	0.04368533	1.6646096	1.6207263
2025-03-29 00:55:00	0.0438835	0.0437183	1.6646098	1.6207263
2025-03-29 01:00:00	0.0435536	0.0437183	1.6642799	1.6207263
2025-03-29 01:05:00	0.0438836	0.04375132	1.6646099	1.6207263
2025-03-29 01:10:00	0.0438837	0.04375137	1.66461	1.6207263
2025-03-29 01:15:00	0.0435538	0.04375143	1.6642801	1.6207263
2025-03-29 01:20:00	0.0435538	0.0437185	1.6642801	1.6207263
2025-03-29 01:25:00	0.0438836	0.04371854	1.6646099	1.6207263
2025-03-29 01:30:00	0.0438835	0.04375157	1.6646098	1.6207263
2025-03-29 01:35:00	0.0435535	0.04375159	1.6642798	1.6207263
2025-03-29 01:40:00	0.0435534	0.0437186	1.6642797	1.6207263
2025-03-29 01:45:00	0.0438833	0.04371858	1.6646096	1.6207263
2025-03-29 01:50:00	0.0438833	0.04375155	1.6646096	1.6207263
2025-03-29 01:55:00	0.0435535	0.04371854	1.6642798	1.6207263
2025-03-29 02:00:00	0.0438835	0.04371852	1.6646098	1.6207263
2025-03-29 02:05:00	0.0438836	0.0437515	1.6646099	1.6207263
2025-03-29 02:10:00	0.0435537	0.04375149	1.66428	1.6207263
2025-03-29 02:15:00	0.0435537	0.0437185	1.66428	1.6207263
2025-03-29 02:20:00	0.0438837	0.04371852	1.66461	1.6207263
2025-03-29 02:25:00	0.0438839	0.04375156	1.6646102	1.6207263
2025-03-29 02:30:00	0.0435542	0.04375164	1.6642805	1.6207263
2025-03-29 02:35:00	0.0435544	0.04371875	1.6642807	1.6207263
2025-03-29 02:40:00	0.0438844	0.04371886	1.6646107	1.6207263
2025-03-29 02:45:00	0.0438845	0.04375196	1.6646108	1.6207263
2025-03-29 02:50:00	0.0438845	0.04375206	1.6646108	1.6207263
2025-03-29 02:55:00	0.0438844	0.04375214	1.6646107	1.6207263
2025-03-29 03:00:00	0.0438844	0.04378521	1.6646107	1.6207263
2025-03-29 03:05:00	0.0435544	0.04378528	1.6642807	1.6207263
2025-03-29 03:10:00	0.0438842	0.04378533	1.6646105	1.6207263
2025-03-29 03:15:00	0.0438841	0.04378535	1.6646104	1.6207263
2025-03-29 03:20:00	0.0435541	0.04378534	1.6642804	1.6207263
2025-03-29 03:25:00	0.0438839	0.04381829	1.6646102	1.6207263
2025-03-29 03:30:00	0.0438837	0.04381822	1.66461	1.6207263
2025-03-29 03:35:00	0.0438836	0.04381813	1.6646099	1.6207263
2025-03-29 03:40:00	0.0435534	0.04378502	1.6642797	1.6207263
2025-03-29 03:45:00	0.0442132	0.0438179	1.6649395	1.6207263
2025-03-29 03:50:00	0.0438833	0.04381779	1.6646096	1.6207263
2025-03-29 03:55:00	0.0442134	0.04388369	1.6649397	1.6207263
2025-03-29 04:00:00	0.0435536	0.04385063	1.6642799	1.6207263
2025-03-29 04:05:00	0.0435536	0.04381758	1.6642799	1.6207263
2025-03-29 04:10:00	0.0435536	0.04381753	1.6642799	1.6207263
2025-03-29 04:15:00	0.0438836	0.0438175	1.6646099	1.6207263
2025-03-29 04:20:00	0.0438835	0.04381748	1.6646098	1.6207263
2025-03-29 04:25:00	0.0435535	0.04378447	1.6642798	1.6207263
2025-03-29 04:30:00	0.0435535	0.04378448	1.6642798	1.6207263
2025-03-29 04:35:00	0.0435535	0.04371851	1.6642798	1.6207263
2025-03-29 04:40:00	0.0435535	0.04368553	1.6642798	1.6207263
2025-03-29 04:45:00	0.0438834	0.04365253	1.6646097	1.6207263
2025-03-29 04:50:00	0.0435534	0.04365251	1.6642797	1.6207263
2025-03-29 04:55:00	0.0435534	0.04365249	1.6642797	1.6207263
2025-03-29 05:00:00	0.0438834	0.04368547	1.6646097	1.6207263
2025-03-29 05:05:00	0.0442135	0.04371846	1.6649398	1.6207263
2025-03-29 05:10:00	0.0435537	0.04368548	1.66428	1.6207263
2025-03-29 05:15:00	0.0438837	0.0437185	1.66461	1.6207263
2025-03-29 05:20:00	0.0438837	0.04375152	1.66461	1.6207263
2025-03-29 05:25:00	0.0435539	0.04375156	1.6642802	1.6207263
2025-03-29 05:30:00	0.0435539	0.0437516	1.6642802	1.6207263
2025-03-29 05:35:00	0.0438839	0.04375165	1.6646102	1.6207263
2025-03-29 05:40:00	0.043554	0.04375171	1.6642803	1.6207263
2025-03-29 05:45:00	0.0438841	0.04378478	1.6646104	1.6207263
2025-03-29 05:50:00	0.0438842	0.04378486	1.6646105	1.6207263
2025-03-29 05:55:00	0.0438844	0.04375195	1.6646107	1.6207263
2025-03-29 06:00:00	0.0435546	0.04375204	1.6642809	1.6207263
2025-03-29 06:05:00	0.0435547	0.04371914	1.664281	1.6207263
2025-03-29 06:10:00	0.0435547	0.04368624	1.664281	1.6207263
2025-03-29 06:15:00	0.0435546	0.04368631	1.6642809	1.6207263
2025-03-29 06:20:00	0.0435545	0.04368637	1.6642808	1.6207263
2025-03-29 06:25:00	0.0438842	0.0436864	1.6646105	1.6207263
2025-03-29 06:30:00	0.043884	0.0437194	1.6646103	1.6207263
2025-03-29 06:35:00	0.0438839	0.04371938	1.6646102	1.6207263
2025-03-29 06:40:00	0.0438838	0.04371934	1.6646101	1.6207263
2025-03-29 06:45:00	0.0438838	0.04371928	1.6646101	1.6207263
2025-03-29 06:50:00	0.0435538	0.0437192	1.6642801	1.6207263
2025-03-29 06:55:00	0.0438837	0.0437521	1.66461	1.6207263
2025-03-29 07:00:00	0.0438836	0.04378499	1.6646099	1.6207263
2025-03-29 07:05:00	0.0438835	0.04381788	1.6646098	1.6207263
2025-03-29 07:10:00	0.0435533	0.04381776	1.6642796	1.6207263
2025-03-29 07:15:00	0.0435531	0.04378465	1.6642794	1.6207263
2025-03-29 07:20:00	0.0442128	0.04381753	1.6649391	1.6207263
2025-03-29 07:25:00	0.0435528	0.04378442	1.6642791	1.6207263
2025-03-29 07:30:00	0.0435528	0.04375132	1.6642791	1.6207263
2025-03-29 07:35:00	0.0442126	0.0437842	1.6649389	1.6207263
2025-03-29 07:40:00	0.0438827	0.04381709	1.664609	1.6207263
2025-03-29 07:45:00	0.0438828	0.043817	1.6646091	1.6207263
2025-03-29 07:50:00	0.0442129	0.04384993	1.6649392	1.6207263
2025-03-29 07:55:00	0.0438831	0.04384989	1.6646094	1.6207263
2025-03-29 08:00:00	0.0438831	0.04388287	1.6646094	1.6207263
2025-03-29 08:05:00	0.0435533	0.04388289	1.6642796	1.6207263
2025-03-29 08:10:00	0.0438832	0.04384993	1.6646095	1.6207263
2025-03-29 08:15:00	0.0438832	0.04388297	1.6646095	1.6207263
2025-03-29 08:20:00	0.0435533	0.04388302	1.6642796	1.6207263
2025-03-29 08:25:00	0.0438832	0.04385008	1.6646095	1.6207263
2025-03-29 08:30:00	0.0438832	0.04385013	1.6646095	1.6207263
2025-03-29 08:35:00	0.0438832	0.04385017	1.6646095	1.6207263
2025-03-29 08:40:00	0.0442132	0.0438502	1.6649395	1.6207263
2025-03-29 08:45:00	0.0442132	0.04388321	1.6649395	1.6207263
2025-03-29 08:50:00	0.0438833	0.04388323	1.6646096	1.6207263
2025-03-29 08:55:00	0.0442134	0.04394924	1.6649397	1.6207263
2025-03-29 09:00:00	0.0438837	0.04394929	1.66461	1.6207263
2025-03-29 09:05:00	0.043884	0.04394937	1.6646103	1.6207263
2025-03-29 09:10:00	0.0438841	0.04398245	1.6646104	1.6207263
2025-03-29 09:15:00	0.0435543	0.04394956	1.6642806	1.6207263
2025-03-29 09:20:00	0.0438843	0.04394967	1.6646106	1.6207263
2025-03-29 09:25:00	0.0435544	0.04391679	1.6642807	1.6207263
2025-03-29 09:30:00	0.0435545	0.04385092	1.6642808	1.6207263
2025-03-29 09:35:00	0.0438844	0.04381804	1.6646107	1.6207263
2025-03-29 09:40:00	0.0438844	0.04381815	1.6646107	1.6207263
2025-03-29 09:45:00	0.0438843	0.04378524	1.6646106	1.6207263
2025-03-29 09:50:00	0.044214	0.04381827	1.6649403	1.6207263
2025-03-29 09:55:00	0.0442139	0.04385126	1.6649402	1.6207263
2025-03-29 10:00:00	0.0435539	0.04381824	1.6642802	1.6207263
2025-03-29 10:05:00	0.043554	0.04381821	1.6642803	1.6207263
2025-03-29 10:10:00	0.044214	0.04385118	1.6649403	1.6207263
2025-03-29 10:15:00	0.0435542	0.04385116	1.6642805	1.6207263
2025-03-29 10:20:00	0.0435542	0.04385113	1.6642805	1.6207263
2025-03-29 10:25:00	0.044214	0.04388409	1.6649403	1.6207263
2025-03-29 10:30:00	0.0435539	0.04385104	1.6642802	1.6207263
2025-03-29 10:35:00	0.0438836	0.04385097	1.6646099	1.6207263
2025-03-29 10:40:00	0.0435535	0.04378492	1.6642798	1.6207263
2025-03-29 10:45:00	0.0438832	0.04375185	1.6646095	1.6207263
2025-03-29 10:50:00	0.044213	0.04381776	1.6649393	1.6207263
2025-03-29 10:55:00	0.043553	0.04381766	1.6642793	1.6207263
2025-03-29 11:00:00	0.0438829	0.04378455	1.6646092	1.6207263
2025-03-29 11:05:00	0.0438829	0.04381742	1.6646092	1.6207263
2025-03-29 11:10:00	0.0442127	0.04388327	1.664939	1.6207263
2025-03-29 11:15:00	0.0438827	0.04385014	1.664609	1.6207263
2025-03-29 11:20:00	0.0438827	0.04388302	1.664609	1.6207263
2025-03-29 11:25:00	0.0438827	0.04388293	1.664609	1.6207263
2025-03-29 11:30:00	0.0442127	0.04394885	1.664939	1.6207263
2025-03-29 11:35:00	0.0438829	0.04394882	1.6646092	1.6207263
2025-03-29 11:40:00	0.0438831	0.04391583	1.6646094	1.6207263
2025-03-29 11:45:00	0.0438832	0.04394885	1.6646095	1.6207263
2025-03-29 11:50:00	0.0438832	0.04394888	1.6646095	1.6207263
2025-03-29 11:55:00	0.0438832	0.04394891	1.6646095	1.6207263
2025-03-29 12:00:00	0.0438833	0.04391597	1.6646096	1.6207263
2025-03-29 12:05:00	0.0445434	0.04398204	1.6652697	1.6207263
2025-03-29 12:10:00	0.0442137	0.04401514	1.66494	1.6207263
2025-03-29 12:15:00	0.0442138	0.04404825	1.6649401	1.6207263
2025-03-29 12:20:00	0.0445439	0.04408137	1.6652702	1.6207263
2025-03-29 12:25:00	0.0442139	0.04411447	1.6649402	1.6207263
2025-03-29 12:30:00	0.0442138	0.04414754	1.6649401	1.6207263
2025-03-29 12:35:00	0.0438838	0.0441476	1.6646101	1.6207263
2025-03-29 12:40:00	0.0442136	0.04418064	1.6649399	1.6207263
2025-03-29 12:45:00	0.0438836	0.04418068	1.6646099	1.6207263
2025-03-29 12:50:00	0.0438835	0.0441807	1.6646098	1.6207263
2025-03-29 12:55:00	0.0435535	0.04408171	1.6642798	1.6207263
2025-03-29 13:00:00	0.0435536	0.0440157	1.6642799	1.6207263
2025-03-29 13:05:00	0.0442136	0.04401568	1.6649399	1.6207263
2025-03-29 13:10:00	0.0448736	0.04404865	1.6655999	1.6207263
2025-03-29 13:15:00	0.0438838	0.04401564	1.6646101	1.6207263
2025-03-29 13:20:00	0.0442138	0.04401564	1.6649401	1.6207263
2025-03-29 13:25:00	0.0442138	0.04404864	1.6649401	1.6207263
2025-03-29 13:30:00	0.0442138	0.04404866	1.6649401	1.6207263
2025-03-29 13:35:00	0.0442137	0.04408167	1.66494	1.6207263
2025-03-29 13:40:00	0.0438837	0.04408169	1.66461	1.6207263
2025-03-29 13:45:00	0.0442137	0.04414771	1.66494	1.6207263
2025-03-29 13:50:00	0.0438838	0.04418073	1.6646101	1.6207263
2025-03-29 13:55:00	0.0438839	0.04414776	1.6646102	1.6207263
2025-03-29 14:00:00	0.0442142	0.04408182	1.6649405	1.6207263
2025-03-29 14:05:00	0.0442145	0.04411489	1.6649408	1.6207263
2025-03-29 14:10:00	0.0438847	0.04408198	1.664611	1.6207263
2025-03-29 14:15:00	0.0442149	0.04408209	1.6649412	1.6207263
2025-03-29 14:20:00	0.043885	0.04404921	1.6646113	1.6207263
2025-03-29 14:25:00	0.0438852	0.04401636	1.6646115	1.6207263
2025-03-29 14:30:00	0.0442154	0.04404953	1.6649417	1.6207263
2025-03-29 14:35:00	0.0442155	0.04404971	1.6649418	1.6207263
2025-03-29 14:40:00	0.0442155	0.04408288	1.6649418	1.6207263
2025-03-29 14:45:00	0.0442154	0.04411603	1.6649417	1.6207263
2025-03-29 14:50:00	0.0442152	0.04411613	1.6649415	1.6207263
2025-03-29 14:55:00	0.0438851	0.04408319	1.6646114	1.6207263
2025-03-29 15:00:00	0.0442149	0.04411621	1.6649412	1.6207263
2025-03-29 15:05:00	0.0442147	0.04411619	1.664941	1.6207263
2025-03-29 15:10:00	0.0438846	0.04411615	1.6646109	1.6207263
2025-03-29 15:15:00	0.0438845	0.04411608	1.6646108	1.6207263
2025-03-29 15:20:00	0.0442145	0.04411599	1.6649408	1.6207263
2025-03-29 15:25:00	0.0442146	0.0441159	1.6649409	1.6207263
2025-03-29 15:30:00	0.0438846	0.04408281	1.6646109	1.6207263
2025-03-29 15:35:00	0.0442146	0.04408273	1.6649409	1.6207263
2025-03-29 15:40:00	0.0438846	0.04404967	1.6646109	1.6207263
2025-03-29 15:45:00	0.0442145	0.04408261	1.6649408	1.6207263
2025-03-29 15:50:00	0.0438845	0.04404957	1.6646108	1.6207263
2025-03-29 15:55:00	0.0442144	0.04404954	1.6649407	1.6207263
2025-03-29 16:00:00	0.0442143	0.04408251	1.6649406	1.6207263
2025-03-29 16:05:00	0.0438842	0.04408248	1.6646105	1.6207263
2025-03-29 16:10:00	0.044214	0.04408243	1.6649403	1.6207263
2025-03-29 16:15:00	0.0438839	0.04404936	1.6646102	1.6207263
2025-03-29 16:20:00	0.0442138	0.04408228	1.6649401	1.6207263
2025-03-29 16:25:00	0.0438837	0.04404919	1.66461	1.6207263
2025-03-29 16:30:00	0.0438836	0.04404909	1.6646099	1.6207263
2025-03-29 16:35:00	0.0438836	0.044016	1.6646099	1.6207263
2025-03-29 16:40:00	0.0445434	0.04408189	1.6652697	1.6207263
2025-03-29 16:45:00	0.0438835	0.0440488	1.6646098	1.6207263
2025-03-29 16:50:00	0.0442134	0.04404871	1.6649397	1.6207263
2025-03-29 16:55:00	0.0445433	0.04411462	1.6652696	1.6207263
2025-03-29 17:00:00	0.0438833	0.04408155	1.6646096	1.6207263
2025-03-29 17:05:00	0.0442132	0.04411448	1.6649395	1.6207263
2025-03-29 17:10:00	0.0442131	0.04411441	1.6649394	1.6207263
2025-03-29 17:15:00	0.0438832	0.04411436	1.6646095	1.6207263
2025-03-29 17:20:00	0.044213	0.0441473	1.6649393	1.6207263
2025-03-29 17:25:00	0.044213	0.04418024	1.6649393	1.6207263
2025-03-29 17:30:00	0.0438831	0.04411421	1.6646094	1.6207263
2025-03-29 17:35:00	0.0438832	0.04411418	1.6646095	1.6207263
2025-03-29 17:40:00	0.0442132	0.04411416	1.6649395	1.6207263
2025-03-29 17:45:00	0.0442134	0.04408117	1.6649397	1.6207263
2025-03-29 17:50:00	0.0442137	0.04411421	1.66494	1.6207263
2025-03-29 17:55:00	0.043884	0.04408129	1.6646103	1.6207263
2025-03-29 18:00:00	0.0442142	0.0440814	1.6649405	1.6207263
2025-03-29 18:05:00	0.0438842	0.0440815	1.6646105	1.6207263
2025-03-29 18:10:00	0.0438842	0.04404862	1.6646105	1.6207263
2025-03-29 18:15:00	0.0442141	0.04404873	1.6649404	1.6207263
2025-03-29 18:20:00	0.044214	0.04408182	1.6649403	1.6207263
2025-03-29 18:25:00	0.044214	0.0441149	1.6649403	1.6207263
2025-03-29 18:30:00	0.0442141	0.04411499	1.6649404	1.6207263
2025-03-29 18:35:00	0.0442141	0.04411506	1.6649404	1.6207263
2025-03-29 18:40:00	0.0442141	0.0441151	1.6649404	1.6207263
2025-03-29 18:45:00	0.0438841	0.04411511	1.6646104	1.6207263
2025-03-29 18:50:00	0.0442139	0.04411508	1.6649402	1.6207263
2025-03-29 18:55:00	0.0442138	0.04414804	1.6649401	1.6207263
2025-03-29 19:00:00	0.0445438	0.044214	1.6652701	1.6207263
2025-03-29 19:05:00	0.0438839	0.04418098	1.6646102	1.6207263
2025-03-29 19:10:00	0.043884	0.04414798	1.6646103	1.6207263
2025-03-29 19:15:00	0.044214	0.04414798	1.6649403	1.6207263
2025-03-29 19:20:00	0.044544	0.04418097	1.6652703	1.6207263
2025-03-29 19:25:00	0.043554	0.04411496	1.6642803	1.6207263
2025-03-29 19:30:00	0.0438838	0.04408193	1.6646101	1.6207263
2025-03-29 19:35:00	0.0438836	0.04408188	1.6646099	1.6207263
2025-03-29 19:40:00	0.0442134	0.04408183	1.6649397	1.6207263
2025-03-29 19:45:00	0.0448731	0.04414776	1.6655994	1.6207263
2025-03-29 19:50:00	0.0442131	0.04411469	1.6649394	1.6207263
2025-03-29 19:55:00	0.044213	0.0441476	1.6649393	1.6207263
2025-03-29 20:00:00	0.0438831	0.04414751	1.6646094	1.6207263
2025-03-29 20:05:00	0.0442131	0.04414742	1.6649394	1.6207263
2025-03-29 20:10:00	0.0438832	0.04408134	1.6646095	1.6207263
2025-03-29 20:15:00	0.0438833	0.04411427	1.6646096	1.6207263
2025-03-29 20:20:00	0.0442132	0.04414721	1.6649395	1.6207263
2025-03-29 20:25:00	0.0442132	0.04418017	1.6649395	1.6207263
2025-03-29 20:30:00	0.0438832	0.04414715	1.6646095	1.6207263
2025-03-29 20:35:00	0.0438832	0.04404816	1.6646095	1.6207263
2025-03-29 20:40:00	0.0442132	0.04404817	1.6649395	1.6207263
2025-03-29 20:45:00	0.0442133	0.0440482	1.6649396	1.6207263
2025-03-29 20:50:00	0.0442134	0.04408123	1.6649397	1.6207263
2025-03-29 20:55:00	0.0445434	0.04411426	1.6652697	1.6207263
2025-03-29 21:00:00	0.0442134	0.04414728	1.6649397	1.6207263
2025-03-29 21:05:00	0.0442134	0.04418029	1.6649397	1.6207263
2025-03-29 21:10:00	0.0442134	0.04418031	1.6649397	1.6207263
2025-03-29 21:15:00	0.0445433	0.04421332	1.6652696	1.6207263
2025-03-29 21:20:00	0.0442132	0.04424632	1.6649395	1.6207263
2025-03-29 21:25:00	0.0442131	0.04427931	1.6649394	1.6207263
2025-03-29 21:30:00	0.0442129	0.04427928	1.6649392	1.6207263
2025-03-29 21:35:00	0.0442127	0.04427922	1.664939	1.6207263
2025-03-29 21:40:00	0.0442126	0.04427914	1.6649389	1.6207263
2025-03-29 21:45:00	0.0442125	0.04424605	1.6649388	1.6207263
2025-03-29 21:50:00	0.0442124	0.04424595	1.6649387	1.6207263
2025-03-29 21:55:00	0.0438824	0.04421285	1.6646087	1.6207263
2025-03-29 22:00:00	0.0445422	0.04424573	1.6652685	1.6207263
2025-03-29 22:05:00	0.0442124	0.04421264	1.6649387	1.6207263
2025-03-29 22:10:00	0.0445426	0.04424558	1.6652689	1.6207263
2025-03-29 22:15:00	0.043883	0.04421257	1.6646093	1.6207263
2025-03-29 22:20:00	0.0442132	0.0442126	1.6649395	1.6207263
2025-03-29 22:25:00	0.0438836	0.04417969	1.6646099	1.6207263
2025-03-29 22:30:00	0.0442136	0.04417979	1.6649399	1.6207263
2025-03-29 22:35:00	0.0442137	0.04417991	1.66494	1.6207263
2025-03-29 22:40:00	0.0445436	0.04421303	1.6652699	1.6207263
2025-03-29 22:45:00	0.0438836	0.04421315	1.6646099	1.6207263
2025-03-29 22:50:00	0.0442134	0.04418027	1.6649397	1.6207263
2025-03-29 22:55:00	0.0442133	0.04418036	1.6649396	1.6207263
2025-03-29 23:00:00	0.0445432	0.04418042	1.6652695	1.6207263
2025-03-29 23:05:00	0.0442131	0.04421343	1.6649394	1.6207263
2025-03-29 23:10:00	0.0438832	0.04418043	1.6646095	1.6207263
2025-03-29 23:15:00	0.0442131	0.04421338	1.6649394	1.6207263
2025-03-29 23:20:00	0.044543	0.04424632	1.6652693	1.6207263
2025-03-29 23:25:00	0.044213	0.04424625	1.6649393	1.6207263
2025-03-29 23:30:00	0.0438831	0.0441802	1.6646094	1.6207263
2025-03-29 23:35:00	0.044213	0.04421314	1.6649393	1.6207263
2025-03-29 23:40:00	0.044213	0.0442131	1.6649393	1.6207263
2025-03-29 23:45:00	0.043883	0.04418007	1.6646093	1.6207263
2025-03-29 23:50:00	0.0442128	0.04414703	1.6649391	1.6207263
2025-03-29 23:55:00	0.0442127	0.04414699	1.664939	1.6207263
2025-03-30 00:00:00	0.0438828	0.04414695	1.6646091	1.6207263
2025-03-30 00:05:00	0.0442127	0.04414691	1.664939	1.6207263
2025-03-30 00:10:00	0.0442128	0.04411389	1.6649391	1.6207263
2025-03-30 00:15:00	0.0442129	0.04411388	1.6649392	1.6207263
2025-03-30 00:20:00	0.0442129	0.04414686	1.6649392	1.6207263
2025-03-30 00:25:00	0.0442129	0.04414685	1.6649392	1.6207263
2025-03-30 00:30:00	0.0442128	0.04414683	1.6649391	1.6207263
2025-03-30 00:35:00	0.0445427	0.0442128	1.665269	1.6207263
2025-03-30 00:40:00	0.0445426	0.04424578	1.6652689	1.6207263
2025-03-30 00:45:00	0.0442125	0.04424576	1.6649388	1.6207263
2025-03-30 00:50:00	0.0442124	0.04427872	1.6649387	1.6207263
2025-03-30 00:55:00	0.0442123	0.04427868	1.6649386	1.6207263
2025-03-30 01:00:00	0.0442123	0.04427863	1.6649386	1.6207263
2025-03-30 01:05:00	0.0445423	0.04431157	1.6652686	1.6207263
2025-03-30 01:10:00	0.0445423	0.04434451	1.6652686	1.6207263
2025-03-30 01:15:00	0.0445424	0.04437746	1.6652687	1.6207263
2025-03-30 01:20:00	0.0442124	0.04437742	1.6649387	1.6207263
2025-03-30 01:25:00	0.0445425	0.0443774	1.6652688	1.6207263
2025-03-30 01:30:00	0.0442127	0.04434441	1.664939	1.6207263
2025-03-30 01:35:00	0.043883	0.04431146	1.6646093	1.6207263
2025-03-30 01:40:00	0.0442132	0.04431154	1.6649395	1.6207263
2025-03-30 01:45:00	0.0445434	0.04434465	1.6652697	1.6207263
2025-03-30 01:50:00	0.0442137	0.04434479	1.66494	1.6207263
2025-03-30 01:55:00	0.0445438	0.04434494	1.6652701	1.6207263
2025-03-30 02:00:00	0.044544	0.04434511	1.6652703	1.6207263
2025-03-30 02:05:00	0.0448741	0.04437828	1.6656004	1.6207263
2025-03-30 02:10:00	0.0445442	0.04441146	1.6652705	1.6207263
2025-03-30 02:15:00	0.0445442	0.04441163	1.6652705	1.6207263
2025-03-30 02:20:00	0.0445443	0.04444479	1.6652706	1.6207263
2025-03-30 02:25:00	0.0442143	0.04447792	1.6649406	1.6207263
2025-03-30 02:30:00	0.0442144	0.04447804	1.6649407	1.6207263
2025-03-30 02:35:00	0.0448744	0.04451114	1.6656007	1.6207263
2025-03-30 02:40:00	0.0442145	0.04451122	1.6649408	1.6207263
2025-03-30 02:45:00	0.0442144	0.04447828	1.6649407	1.6207263
2025-03-30 02:50:00	0.0445443	0.04447831	1.6652706	1.6207263
2025-03-30 02:55:00	0.0442141	0.04441231	1.6649404	1.6207263
2025-03-30 03:00:00	0.0445439	0.04441228	1.6652702	1.6207263
2025-03-30 03:05:00	0.0442136	0.04437922	1.6649399	1.6207263
2025-03-30 03:10:00	0.0442134	0.04434613	1.6649397	1.6207263
2025-03-30 03:15:00	0.0445431	0.04437901	1.6652694	1.6207263
2025-03-30 03:20:00	0.0445429	0.04441186	1.6652692	1.6207263
2025-03-30 03:25:00	0.0442129	0.04434571	1.6649392	1.6207263
2025-03-30 03:30:00	0.0448729	0.04441155	1.6655992	1.6207263
2025-03-30 03:35:00	0.0448729	0.0444774	1.6655992	1.6207263
2025-03-30 03:40:00	0.0445429	0.04447726	1.6652692	1.6207263
2025-03-30 03:45:00	0.044213	0.04447715	1.6649393	1.6207263
2025-03-30 03:50:00	0.0445428	0.04447704	1.6652691	1.6207263
2025-03-30 03:55:00	0.0442128	0.04447696	1.6649391	1.6207263
2025-03-30 04:00:00	0.0442127	0.04447689	1.664939	1.6207263
2025-03-30 04:05:00	0.0445425	0.04447683	1.6652688	1.6207263
2025-03-30 04:10:00	0.0445424	0.04447678	1.6652687	1.6207263
2025-03-30 04:15:00	0.0445423	0.04450972	1.6652686	1.6207263
2025-03-30 04:20:00	0.0442123	0.04444366	1.6649386	1.6207263
2025-03-30 04:25:00	0.0445422	0.04441059	1.6652685	1.6207263
2025-03-30 04:30:00	0.0445421	0.04441051	1.6652684	1.6207263
2025-03-30 04:35:00	0.0448721	0.04447642	1.6655984	1.6207263
2025-03-30 04:40:00	0.0442123	0.04444337	1.6649386	1.6207263
2025-03-30 04:45:00	0.0445424	0.04447633	1.6652687	1.6207263
2025-03-30 04:50:00	0.0448725	0.04454231	1.6655988	1.6207263
2025-03-30 04:55:00	0.0438829	0.04447635	1.6646092	1.6207263
2025-03-30 05:00:00	0.0442129	0.0444434	1.6649392	1.6207263
2025-03-30 05:05:00	0.044543	0.04444347	1.6652693	1.6207263
2025-03-30 05:10:00	0.044543	0.04447654	1.6652693	1.6207263
2025-03-30 05:15:00	0.044213	0.04444362	1.6649393	1.6207263
2025-03-30 05:20:00	0.0448728	0.04447669	1.6655991	1.6207263
2025-03-30 05:25:00	0.0445427	0.04444375	1.665269	1.6207263
2025-03-30 05:30:00	0.0445426	0.04447678	1.6652689	1.6207263
2025-03-30 05:35:00	0.0438827	0.04441081	1.664609	1.6207263
2025-03-30 05:40:00	0.0442127	0.04434483	1.664939	1.6207263
2025-03-30 05:45:00	0.0442128	0.04437782	1.6649391	1.6207263
2025-03-30 05:50:00	0.0448728	0.04444381	1.6655991	1.6207263
2025-03-30 05:55:00	0.0442129	0.0444108	1.6649392	1.6207263
2025-03-30 06:00:00	0.0445429	0.04441079	1.6652692	1.6207263
2025-03-30 06:05:00	0.0445429	0.04444378	1.6652692	1.6207263
2025-03-30 06:10:00	0.0442129	0.04437779	1.6649392	1.6207263
2025-03-30 06:15:00	0.0445429	0.04437781	1.6652692	1.6207263
2025-03-30 06:20:00	0.0442131	0.04434486	1.6649394	1.6207263
2025-03-30 06:25:00	0.0442132	0.04437791	1.6649395	1.6207263
2025-03-30 06:30:00	0.0442134	0.04437798	1.6649397	1.6207263
2025-03-30 06:35:00	0.0448735	0.04444405	1.6655998	1.6207263
2025-03-30 06:40:00	0.0448736	0.04444413	1.6655999	1.6207263
2025-03-30 06:45:00	0.0448738	0.04451022	1.6656001	1.6207263
2025-03-30 06:50:00	0.0445439	0.04451032	1.6652702	1.6207263
2025-03-30 06:55:00	0.0445438	0.04451041	1.6652701	1.6207263
2025-03-30 07:00:00	0.0445437	0.04454349	1.66527	1.6207263
2025-03-30 07:05:00	0.0442136	0.04451056	1.6649399	1.6207263
2025-03-30 07:10:00	0.0445434	0.04454359	1.6652697	1.6207263
2025-03-30 07:15:00	0.0448731	0.04460958	1.6655994	1.6207263
2025-03-30 07:20:00	0.044543	0.04464254	1.6652693	1.6207263
2025-03-30 07:25:00	0.0445429	0.04460948	1.6652692	1.6207263
2025-03-30 07:30:00	0.044873	0.04460942	1.6655993	1.6207263
2025-03-30 07:35:00	0.0448732	0.04460936	1.6655995	1.6207263
2025-03-30 07:40:00	0.0448734	0.04464231	1.6655997	1.6207263
2025-03-30 07:45:00	0.0448736	0.04467529	1.6655999	1.6207263
2025-03-30 07:50:00	0.0448736	0.04470828	1.6655999	1.6207263
2025-03-30 07:55:00	0.0445436	0.04474128	1.6652699	1.6207263
2025-03-30 08:00:00	0.0445434	0.04474128	1.6652697	1.6207263
2025-03-30 08:05:00	0.0445433	0.0447083	1.6652696	1.6207263
2025-03-30 08:10:00	0.0445431	0.04470831	1.6652694	1.6207263
2025-03-30 08:15:00	0.044543	0.04470832	1.6652693	1.6207263
2025-03-30 08:20:00	0.0448729	0.04470831	1.6655992	1.6207263
2025-03-30 08:25:00	0.0445431	0.0446753	1.6652694	1.6207263
2025-03-30 08:30:00	0.0445432	0.04464228	1.6652695	1.6207263
2025-03-30 08:35:00	0.0445434	0.04460926	1.6652697	1.6207263
2025-03-30 08:40:00	0.0448735	0.04460925	1.6655998	1.6207263
2025-03-30 08:45:00	0.0448736	0.04464225	1.6655999	1.6207263
2025-03-30 08:50:00	0.0448737	0.04467528	1.6656	1.6207263
2025-03-30 08:55:00	0.0442138	0.04464233	1.6649401	1.6207263
2025-03-30 09:00:00	0.0445438	0.0446424	1.6652701	1.6207263
2025-03-30 09:05:00	0.0448737	0.04467547	1.6656	1.6207263
2025-03-30 09:10:00	0.0448736	0.04467554	1.6655999	1.6207263
2025-03-30 09:15:00	0.0448735	0.04470858	1.6655998	1.6207263
2025-03-30 09:20:00	0.0442135	0.04467561	1.6649398	1.6207263
2025-03-30 09:25:00	0.0445434	0.04467561	1.6652697	1.6207263
2025-03-30 09:30:00	0.0445434	0.0446426	1.6652697	1.6207263
2025-03-30 09:35:00	0.0445433	0.04460957	1.6652696	1.6207263
2025-03-30 09:40:00	0.0448732	0.04460952	1.6655995	1.6207263
2025-03-30 09:45:00	0.0445431	0.04464245	1.6652694	1.6207263
2025-03-30 09:50:00	0.044873	0.04467537	1.6655993	1.6207263
2025-03-30 09:55:00	0.044873	0.0446753	1.6655993	1.6207263
2025-03-30 10:00:00	0.044543	0.04464224	1.6652693	1.6207263
2025-03-30 10:05:00	0.044543	0.04460919	1.6652693	1.6207263
2025-03-30 10:10:00	0.044543	0.04464214	1.6652693	1.6207263
2025-03-30 10:15:00	0.044873	0.0446751	1.6655993	1.6207263
2025-03-30 10:20:00	0.0448731	0.04470807	1.6655994	1.6207263
2025-03-30 10:25:00	0.0445432	0.04470806	1.6652695	1.6207263
2025-03-30 10:30:00	0.0448732	0.04470806	1.6655995	1.6207263
2025-03-30 10:35:00	0.0448734	0.04474109	1.6655997	1.6207263
2025-03-30 10:40:00	0.0445436	0.04470815	1.6652699	1.6207263
2025-03-30 10:45:00	0.0442137	0.04464222	1.66494	1.6207263
2025-03-30 10:50:00	0.0448737	0.04467529	1.6656	1.6207263
2025-03-30 10:55:00	0.0442138	0.04464237	1.6649401	1.6207263
2025-03-30 11:00:00	0.0445438	0.04464245	1.6652701	1.6207263
2025-03-30 11:05:00	0.0445438	0.04460953	1.6652701	1.6207263
2025-03-30 11:10:00	0.0448738	0.0446096	1.6656001	1.6207263
2025-03-30 11:15:00	0.0448738	0.04464266	1.6656001	1.6207263
2025-03-30 11:20:00	0.0445438	0.04460972	1.6652701	1.6207263
2025-03-30 11:25:00	0.0448737	0.04460975	1.6656	1.6207263
2025-03-30 11:30:00	0.0448738	0.04464277	1.6656001	1.6207263
2025-03-30 11:35:00	0.044544	0.0446758	1.6652703	1.6207263
2025-03-30 11:40:00	0.0448742	0.04467585	1.6656005	1.6207263
2025-03-30 11:45:00	0.0448743	0.0447419	1.6656006	1.6207263
2025-03-30 11:50:00	0.0448744	0.04477496	1.6656007	1.6207263
2025-03-30 11:55:00	0.0445444	0.04477502	1.6652707	1.6207263
2025-03-30 12:00:00	0.0445444	0.04474208	1.6652707	1.6207263
2025-03-30 12:05:00	0.0442144	0.04467614	1.6649407	1.6207263
2025-03-30 12:10:00	0.0442144	0.0446432	1.6649407	1.6207263
2025-03-30 12:15:00	0.0445443	0.04461026	1.6652706	1.6207263
2025-03-30 12:20:00	0.0448742	0.0446103	1.6656005	1.6207263
2025-03-30 12:25:00	0.0442141	0.04457731	1.6649404	1.6207263
2025-03-30 12:30:00	0.044214	0.04451129	1.6649403	1.6207263
2025-03-30 12:35:00	0.0445438	0.04447824	1.6652701	1.6207263
2025-03-30 12:40:00	0.0445436	0.04444516	1.6652699	1.6207263
2025-03-30 12:45:00	0.0442135	0.04441207	1.6649398	1.6207263
2025-03-30 12:50:00	0.0442134	0.04437897	1.6649397	1.6207263
2025-03-30 12:55:00	0.0445433	0.04441186	1.6652696	1.6207263
2025-03-30 13:00:00	0.0448732	0.04447774	1.6655995	1.6207263
2025-03-30 13:05:00	0.0445432	0.04447763	1.6652695	1.6207263
2025-03-30 13:10:00	0.0445432	0.04444453	1.6652695	1.6207263
2025-03-30 13:15:00	0.0445433	0.04447745	1.6652696	1.6207263
2025-03-30 13:20:00	0.0448733	0.04454338	1.6655996	1.6207263
2025-03-30 13:25:00	0.0445434	0.04454334	1.6652697	1.6207263
2025-03-30 13:30:00	0.0445434	0.04454332	1.6652697	1.6207263
2025-03-30 13:35:00	0.0448734	0.04460931	1.6655997	1.6207263
2025-03-30 13:40:00	0.0448734	0.04467531	1.6655997	1.6207263
2025-03-30 13:45:00	0.0448735	0.04470833	1.6655998	1.6207263
2025-03-30 13:50:00	0.0445435	0.04467536	1.6652698	1.6207263
2025-03-30 13:55:00	0.0442136	0.0446424	1.6649399	1.6207263
2025-03-30 14:00:00	0.0442136	0.04460944	1.6649399	1.6207263
2025-03-30 14:05:00	0.0442135	0.04457646	1.6649398	1.6207263
2025-03-30 14:10:00	0.0445434	0.04454347	1.6652697	1.6207263
2025-03-30 14:15:00	0.0442133	0.04451046	1.6649396	1.6207263
2025-03-30 14:20:00	0.0448732	0.04454344	1.6655995	1.6207263
2025-03-30 14:25:00	0.0448731	0.04454341	1.6655994	1.6207263
2025-03-30 14:30:00	0.044543	0.04451037	1.6652693	1.6207263
2025-03-30 14:35:00	0.044543	0.04447732	1.6652693	1.6207263
2025-03-30 14:40:00	0.0445429	0.04447726	1.6652692	1.6207263
2025-03-30 14:45:00	0.0445429	0.04451019	1.6652692	1.6207263
2025-03-30 14:50:00	0.0448728	0.04457611	1.6655991	1.6207263
2025-03-30 14:55:00	0.0448728	0.04464204	1.6655991	1.6207263
2025-03-30 15:00:00	0.0445429	0.04464199	1.6652692	1.6207263
2025-03-30 15:05:00	0.0448729	0.04470795	1.6655992	1.6207263
2025-03-30 15:10:00	0.044543	0.04467493	1.6652693	1.6207263
2025-03-30 15:15:00	0.044873	0.04467492	1.6655993	1.6207263
2025-03-30 15:20:00	0.044873	0.04470792	1.6655993	1.6207263
2025-03-30 15:25:00	0.044543	0.04470792	1.6652693	1.6207263
2025-03-30 15:30:00	0.044873	0.04474093	1.6655993	1.6207263
2025-03-30 15:35:00	0.044873	0.04477394	1.6655993	1.6207263
2025-03-30 15:40:00	0.044873	0.04477396	1.6655993	1.6207263
2025-03-30 15:45:00	0.044873	0.04477398	1.6655993	1.6207263
2025-03-30 15:50:00	0.044873	0.04480699	1.6655993	1.6207263
2025-03-30 15:55:00	0.044873	0.044807	1.6655993	1.6207263
2025-03-30 16:00:00	0.0448729	0.04483999	1.6655992	1.6207263
2025-03-30 16:05:00	0.0442129	0.04477398	1.6649392	1.6207263
2025-03-30 16:10:00	0.0445428	0.04474096	1.6652691	1.6207263
2025-03-30 16:15:00	0.0448727	0.04477393	1.665599	1.6207263
2025-03-30 16:20:00	0.0448726	0.04477389	1.6655989	1.6207263
2025-03-30 16:25:00	0.0448726	0.04477385	1.6655989	1.6207263
2025-03-30 16:30:00	0.0448726	0.04477381	1.6655989	1.6207263
2025-03-30 16:35:00	0.0448727	0.04477378	1.665599	1.6207263
2025-03-30 16:40:00	0.0448727	0.04477375	1.665599	1.6207263
2025-03-30 16:45:00	0.0448727	0.04477372	1.665599	1.6207263
2025-03-30 16:50:00	0.0448727	0.0447737	1.665599	1.6207263
2025-03-30 16:55:00	0.0445427	0.04480668	1.665269	1.6207263
2025-03-30 17:00:00	0.0445426	0.04480666	1.6652689	1.6207263
2025-03-30 17:05:00	0.0448725	0.04480664	1.6655988	1.6207263
2025-03-30 17:10:00	0.0445424	0.04477362	1.6652687	1.6207263
2025-03-30 17:15:00	0.0448723	0.04477359	1.6655986	1.6207263
2025-03-30 17:20:00	0.0448722	0.04477355	1.6655985	1.6207263
2025-03-30 17:25:00	0.0448721	0.04477349	1.6655984	1.6207263
2025-03-30 17:30:00	0.0448721	0.04477343	1.6655984	1.6207263
2025-03-30 17:35:00	0.0448723	0.04477339	1.6655986	1.6207263
2025-03-30 17:40:00	0.0445426	0.04474038	1.6652689	1.6207263
2025-03-30 17:45:00	0.044213	0.04470741	1.6649393	1.6207263
2025-03-30 17:50:00	0.0445434	0.04470749	1.6652697	1.6207263
2025-03-30 17:55:00	0.0445438	0.04467462	1.6652701	1.6207263
2025-03-30 18:00:00	0.044874	0.04470778	1.6656003	1.6207263
2025-03-30 18:05:00	0.044874	0.04470795	1.6656003	1.6207263
2025-03-30 18:10:00	0.044874	0.04470813	1.6656003	1.6207263
2025-03-30 18:15:00	0.0448739	0.04470831	1.6656002	1.6207263
2025-03-30 18:20:00	0.0445439	0.04467549	1.6652702	1.6207263
2025-03-30 18:25:00	0.0448738	0.04467564	1.6656001	1.6207263
2025-03-30 18:30:00	0.0448737	0.04470875	1.6656	1.6207263
2025-03-30 18:35:00	0.0448736	0.04477481	1.6655999	1.6207263
2025-03-30 18:40:00	0.0448734	0.04480781	1.6655997	1.6207263
2025-03-30 18:45:00	0.0448733	0.04484076	1.6655996	1.6207263
2025-03-30 18:50:00	0.0448733	0.04484069	1.6655996	1.6207263
2025-03-30 18:55:00	0.0445433	0.04480762	1.6652696	1.6207263
2025-03-30 19:00:00	0.0448732	0.04480754	1.6655995	1.6207263
2025-03-30 19:05:00	0.0448732	0.04480747	1.6655995	1.6207263
2025-03-30 19:10:00	0.0448733	0.04484041	1.6655996	1.6207263
2025-03-30 19:15:00	0.0448733	0.04484036	1.6655996	1.6207263
2025-03-30 19:20:00	0.0448734	0.04484033	1.6655997	1.6207263
2025-03-30 19:25:00	0.0448735	0.04484032	1.6655998	1.6207263
2025-03-30 19:30:00	0.0448737	0.04484035	1.6656	1.6207263
2025-03-30 19:35:00	0.044544	0.04480742	1.6652703	1.6207263
2025-03-30 19:40:00	0.0448742	0.04480751	1.6656005	1.6207263
2025-03-30 19:45:00	0.0448743	0.04484061	1.6656006	1.6207263
2025-03-30 19:50:00	0.0448742	0.04484071	1.6656005	1.6207263
2025-03-30 19:55:00	0.0448741	0.0448408	1.6656004	1.6207263
2025-03-30 20:00:00	0.044874	0.04484087	1.6656003	1.6207263
2025-03-30 20:05:00	0.0448738	0.04484092	1.6656001	1.6207263
2025-03-30 20:10:00	0.0445437	0.04480795	1.66527	1.6207263
2025-03-30 20:15:00	0.0448737	0.04480797	1.6656	1.6207263
2025-03-30 20:20:00	0.0445438	0.04477498	1.6652701	1.6207263
2025-03-30 20:25:00	0.0448739	0.04480797	1.6656002	1.6207263
2025-03-30 20:30:00	0.0445443	0.04477498	1.6652706	1.6207263
2025-03-30 20:35:00	0.0445446	0.04474201	1.6652709	1.6207263
2025-03-30 20:40:00	0.0448749	0.04474208	1.6656012	1.6207263
2025-03-30 20:45:00	0.0448752	0.04474219	1.6656015	1.6207263
2025-03-30 20:50:00	0.0445454	0.04470933	1.6652717	1.6207263
2025-03-30 20:55:00	0.0448754	0.04470949	1.6656017	1.6207263
2025-03-30 21:00:00	0.0448752	0.04474264	1.6656015	1.6207263
2025-03-30 21:05:00	0.0445451	0.04470978	1.6652714	1.6207263
2025-03-30 21:10:00	0.0448749	0.04474289	1.6656012	1.6207263
2025-03-30 21:15:00	0.0448747	0.04474297	1.665601	1.6207263
2025-03-30 21:20:00	0.0448745	0.04477599	1.6656008	1.6207263
2025-03-30 21:25:00	0.0448742	0.04480895	1.6656005	1.6207263
2025-03-30 21:30:00	0.044874	0.04480886	1.6656003	1.6207263
2025-03-30 21:35:00	0.0448738	0.04480872	1.6656001	1.6207263
2025-03-30 21:40:00	0.0448738	0.04484156	1.6656001	1.6207263
2025-03-30 21:45:00	0.0448738	0.0448414	1.6656001	1.6207263
2025-03-30 21:50:00	0.0448738	0.04484126	1.6656001	1.6207263
2025-03-30 21:55:00	0.0448739	0.04487414	1.6656002	1.6207263
2025-03-30 22:00:00	0.044544	0.04484105	1.6652703	1.6207263
2025-03-30 22:05:00	0.0448741	0.04484099	1.6656004	1.6207263
2025-03-30 22:10:00	0.0448742	0.04484096	1.6656005	1.6207263
2025-03-30 22:15:00	0.0448742	0.04484096	1.6656005	1.6207263
2025-03-30 22:20:00	0.0445443	0.04480799	1.6652706	1.6207263
2025-03-30 22:25:00	0.0448743	0.04480804	1.6656006	1.6207263
2025-03-30 22:30:00	0.0448743	0.04480809	1.6656006	1.6207263
2025-03-30 22:35:00	0.0448745	0.04480816	1.6656008	1.6207263
2025-03-30 22:40:00	0.0445446	0.04477524	1.6652709	1.6207263
2025-03-30 22:45:00	0.0448747	0.04477532	1.665601	1.6207263
2025-03-30 22:50:00	0.0448748	0.0448084	1.6656011	1.6207263
2025-03-30 22:55:00	0.0448748	0.04480847	1.6656011	1.6207263
2025-03-30 23:00:00	0.0448747	0.04480852	1.665601	1.6207263
2025-03-30 23:05:00	0.0445446	0.04477556	1.6652709	1.6207263
2025-03-30 23:10:00	0.0448744	0.04480857	1.6656007	1.6207263
2025-03-30 23:15:00	0.0448741	0.04480855	1.6656004	1.6207263
2025-03-30 23:20:00	0.0448739	0.04480851	1.6656002	1.6207263
2025-03-30 23:25:00	0.0448737	0.04480843	1.6656	1.6207263
2025-03-30 23:30:00	0.0448736	0.04484133	1.6655999	1.6207263
2025-03-30 23:35:00	0.0448736	0.04484122	1.6655999	1.6207263
2025-03-30 23:40:00	0.0445438	0.04480812	1.6652701	1.6207263
2025-03-30 23:45:00	0.0448739	0.04480803	1.6656002	1.6207263
2025-03-30 23:50:00	0.0448742	0.04480798	1.6656005	1.6207263
2025-03-30 23:55:00	0.0448745	0.04484097	1.6656008	1.6207263
2025-03-31 00:00:00	0.0445447	0.044808	1.665271	1.6207263
2025-03-31 00:05:00	0.0448749	0.04480808	1.6656012	1.6207263
2025-03-31 00:10:00	0.0445451	0.0447752	1.6652714	1.6207263
2025-03-31 00:15:00	0.0442151	0.04470934	1.6649414	1.6207263
2025-03-31 00:20:00	0.044875	0.04470948	1.6656013	1.6207263
2025-03-31 00:25:00	0.0448748	0.0447096	1.6656011	1.6207263
2025-03-31 00:30:00	0.0445445	0.04470967	1.6652708	1.6207263
2025-03-31 00:35:00	0.0448742	0.0447097	1.6656005	1.6207263
2025-03-31 00:40:00	0.0448739	0.04470967	1.6656002	1.6207263
2025-03-31 00:45:00	0.0448738	0.0447096	1.6656001	1.6207263
2025-03-31 00:50:00	0.0448738	0.04474251	1.6656001	1.6207263
2025-03-31 00:55:00	0.0448737	0.04474239	1.6656	1.6207263
2025-03-31 01:00:00	0.0445437	0.04474225	1.66527	1.6207263
2025-03-31 01:05:00	0.0448737	0.04480811	1.6656	1.6207263
2025-03-31 01:10:00	0.0448736	0.04480797	1.6655999	1.6207263
2025-03-31 01:15:00	0.0448736	0.04480785	1.6655999	1.6207263
2025-03-31 01:20:00	0.0445437	0.04480777	1.66527	1.6207263
2025-03-31 01:25:00	0.0448736	0.04480771	1.6655999	1.6207263
2025-03-31 01:30:00	0.0442137	0.04474169	1.66494	1.6207263
2025-03-31 01:35:00	0.0448736	0.04474167	1.6655999	1.6207263
2025-03-31 01:40:00	0.0445437	0.04470866	1.66527	1.6207263
2025-03-31 01:45:00	0.0448736	0.04470865	1.6655999	1.6207263
2025-03-31 01:50:00	0.0448735	0.04474163	1.6655998	1.6207263
2025-03-31 01:55:00	0.0448734	0.0447416	1.6655997	1.6207263
2025-03-31 02:00:00	0.0445433	0.04470857	1.6652696	1.6207263
2025-03-31 02:05:00	0.0448732	0.04470853	1.6655995	1.6207263
2025-03-31 02:10:00	0.0442132	0.04467548	1.6649395	1.6207263
2025-03-31 02:15:00	0.0445431	0.04464243	1.6652694	1.6207263
2025-03-31 02:20:00	0.044543	0.04467536	1.6652693	1.6207263
2025-03-31 02:25:00	0.0448731	0.04467531	1.6655994	1.6207263
2025-03-31 02:30:00	0.0448732	0.04470826	1.6655995	1.6207263
2025-03-31 02:35:00	0.0448734	0.04470824	1.6655997	1.6207263
2025-03-31 02:40:00	0.0445436	0.04467525	1.6652699	1.6207263
2025-03-31 02:45:00	0.0448737	0.04467528	1.6656	1.6207263
2025-03-31 02:50:00	0.0448738	0.04470833	1.6656001	1.6207263
2025-03-31 02:55:00	0.0448738	0.04470839	1.6656001	1.6207263
2025-03-31 03:00:00	0.0448738	0.04477445	1.6656001	1.6207263
2025-03-31 03:05:00	0.0448738	0.04480752	1.6656001	1.6207263
2025-03-31 03:10:00	0.0448737	0.04484059	1.6656	1.6207263
2025-03-31 03:15:00	0.0448737	0.04484065	1.6656	1.6207263
2025-03-31 03:20:00	0.0445439	0.04480772	1.6652702	1.6207263
2025-03-31 03:25:00	0.044874	0.04480778	1.6656003	1.6207263
2025-03-31 03:30:00	0.0445441	0.04480783	1.6652704	1.6207263
2025-03-31 03:35:00	0.0448742	0.04480788	1.6656005	1.6207263
2025-03-31 03:40:00	0.0448742	0.04480792	1.6656005	1.6207263
2025-03-31 03:45:00	0.0448741	0.04480795	1.6656004	1.6207263
2025-03-31 03:50:00	0.0445441	0.04477498	1.6652704	1.6207263
2025-03-31 03:55:00	0.044874	0.044775	1.6656003	1.6207263
2025-03-31 04:00:00	0.0448742	0.04477505	1.6656005	1.6207263
2025-03-31 04:05:00	0.0448744	0.04477512	1.6656007	1.6207263
2025-03-31 04:10:00	0.0448746	0.04480819	1.6656009	1.6207263
2025-03-31 04:15:00	0.0448748	0.04480827	1.6656011	1.6207263
2025-03-31 04:20:00	0.0448748	0.04484134	1.6656011	1.6207263
2025-03-31 04:25:00	0.0448747	0.04484139	1.665601	1.6207263
2025-03-31 04:30:00	0.0448746	0.04484143	1.6656009	1.6207263
2025-03-31 04:35:00	0.0448744	0.04484146	1.6656007	1.6207263
2025-03-31 04:40:00	0.0448742	0.04487447	1.6656005	1.6207263
2025-03-31 04:45:00	0.0448741	0.04487448	1.6656004	1.6207263
2025-03-31 04:50:00	0.0448739	0.04487445	1.6656002	1.6207263
2025-03-31 04:55:00	0.0448738	0.04487439	1.6656001	1.6207263
2025-03-31 05:00:00	0.0448737	0.0448743	1.6656	1.6207263
2025-03-31 05:05:00	0.0448737	0.04487419	1.6656	1.6207263
2025-03-31 05:10:00	0.0448737	0.04487408	1.6656	1.6207263
2025-03-31 05:15:00	0.0448736	0.04487397	1.6655999	1.6207263
2025-03-31 05:20:00	0.0448735	0.04487386	1.6655998	1.6207263
2025-03-31 05:25:00	0.0445435	0.04484077	1.6652698	1.6207263
2025-03-31 05:30:00	0.0442134	0.04477469	1.6649397	1.6207263
2025-03-31 05:35:00	0.0445432	0.0447416	1.6652695	1.6207263
2025-03-31 05:40:00	0.0448731	0.04474152	1.6655994	1.6207263
2025-03-31 05:45:00	0.0445431	0.04470845	1.6652694	1.6207263
2025-03-31 05:50:00	0.045203	0.04474138	1.6659293	1.6207263
2025-03-31 05:55:00	0.0445433	0.04470834	1.6652696	1.6207263
2025-03-31 06:00:00	0.0445434	0.04467531	1.6652697	1.6207263
2025-03-31 06:05:00	0.0448736	0.04467531	1.6655999	1.6207263
2025-03-31 06:10:00	0.044214	0.04460936	1.6649403	1.6207263
2025-03-31 06:15:00	0.0452041	0.04467542	1.6659304	1.6207263
2025-03-31 06:20:00	0.0448744	0.04474152	1.6656007	1.6207263
2025-03-31 06:25:00	0.0445444	0.04474164	1.6652707	1.6207263
2025-03-31 06:30:00	0.0448743	0.04474176	1.6656006	1.6207263
2025-03-31 06:35:00	0.0448742	0.04477487	1.6656005	1.6207263
2025-03-31 06:40:00	0.0448741	0.04474198	1.6656004	1.6207263
2025-03-31 06:45:00	0.0448739	0.04477504	1.6656002	1.6207263
2025-03-31 06:50:00	0.0448738	0.04480808	1.6656001	1.6207263
2025-03-31 06:55:00	0.0445436	0.04477508	1.6652699	1.6207263
2025-03-31 07:00:00	0.0448734	0.04484102	1.6655997	1.6207263
2025-03-31 07:05:00	0.0448733	0.04480794	1.6655996	1.6207263
2025-03-31 07:10:00	0.0448732	0.04480782	1.6655995	1.6207263
2025-03-31 07:15:00	0.0448731	0.04484069	1.6655994	1.6207263
2025-03-31 07:20:00	0.0445431	0.04480757	1.6652694	1.6207263
2025-03-31 07:25:00	0.044873	0.04480745	1.6655993	1.6207263
2025-03-31 07:30:00	0.044873	0.04480734	1.6655993	1.6207263
2025-03-31 07:35:00	0.0445431	0.04477426	1.6652694	1.6207263
2025-03-31 07:40:00	0.0448731	0.04477419	1.6655994	1.6207263
2025-03-31 07:45:00	0.0448732	0.04480715	1.6655995	1.6207263
2025-03-31 07:50:00	0.0448733	0.04480714	1.6655996	1.6207263
2025-03-31 07:55:00	0.0448734	0.04480715	1.6655997	1.6207263
2025-03-31 08:00:00	0.0448736	0.04480719	1.6655999	1.6207263
2025-03-31 08:05:00	0.0448738	0.04480726	1.6656001	1.6207263
2025-03-31 08:10:00	0.0448739	0.04484034	1.6656002	1.6207263
2025-03-31 08:15:00	0.044874	0.04484044	1.6656003	1.6207263
2025-03-31 08:20:00	0.044874	0.04484054	1.6656003	1.6207263
2025-03-31 08:25:00	0.0448741	0.04487364	1.6656004	1.6207263
2025-03-31 08:30:00	0.0442141	0.04480774	1.6649404	1.6207263
2025-03-31 08:35:00	0.0445441	0.04477483	1.6652704	1.6207263
2025-03-31 08:40:00	0.0448741	0.04477491	1.6656004	1.6207263
2025-03-31 08:45:00	0.0448741	0.04477498	1.6656004	1.6207263
2025-03-31 08:50:00	0.044874	0.04477502	1.6656003	1.6207263
2025-03-31 08:55:00	0.0442141	0.04470905	1.6649404	1.6207263
2025-03-31 09:00:00	0.0445441	0.04467607	1.6652704	1.6207263
2025-03-31 09:05:00	0.0445442	0.04464309	1.6652705	1.6207263
2025-03-31 09:10:00	0.0448743	0.04464312	1.6656006	1.6207263
2025-03-31 09:15:00	0.0448745	0.04464316	1.6656008	1.6207263
2025-03-31 09:20:00	0.0448745	0.0447092	1.6656008	1.6207263
2025-03-31 09:25:00	0.0448744	0.04474223	1.6656007	1.6207263
2025-03-31 09:30:00	0.0445442	0.04470924	1.6652705	1.6207263
2025-03-31 09:35:00	0.044544	0.04467623	1.6652703	1.6207263
2025-03-31 09:40:00	0.0442137	0.0446102	1.66494	1.6207263
2025-03-31 09:45:00	0.0442135	0.04461014	1.6649398	1.6207263
2025-03-31 09:50:00	0.0442133	0.04457706	1.6649396	1.6207263
2025-03-31 09:55:00	0.0445431	0.04457695	1.6652694	1.6207263
2025-03-31 10:00:00	0.0445431	0.04454383	1.6652694	1.6207263
2025-03-31 10:05:00	0.0448731	0.04454369	1.6655994	1.6207263
2025-03-31 10:10:00	0.0445432	0.04451056	1.6652695	1.6207263
2025-03-31 10:15:00	0.0445433	0.04447745	1.6652696	1.6207263
2025-03-31 10:20:00	0.0448734	0.04451037	1.6655997	1.6207263
2025-03-31 10:25:00	0.0445437	0.04451034	1.66527	1.6207263
2025-03-31 10:30:00	0.0448739	0.04457636	1.6656002	1.6207263
2025-03-31 10:35:00	0.0445441	0.04460942	1.6652704	1.6207263
2025-03-31 10:40:00	0.0445442	0.04464251	1.6652705	1.6207263
2025-03-31 10:45:00	0.0448742	0.04467562	1.6656005	1.6207263
2025-03-31 10:50:00	0.0445443	0.04467574	1.6652706	1.6207263
2025-03-31 10:55:00	0.0448742	0.04467585	1.6656005	1.6207263
2025-03-31 11:00:00	0.0448741	0.04470894	1.6656004	1.6207263
2025-03-31 11:05:00	0.044874	0.04474201	1.6656003	1.6207263
2025-03-31 11:10:00	0.0445439	0.04470906	1.6652702	1.6207263
2025-03-31 11:15:00	0.0448739	0.04474208	1.6656002	1.6207263
2025-03-31 11:20:00	0.0448739	0.04474208	1.6656002	1.6207263
2025-03-31 11:25:00	0.044874	0.04477507	1.6656003	1.6207263
2025-03-31 11:30:00	0.0448741	0.04480806	1.6656004	1.6207263
2025-03-31 11:35:00	0.0448743	0.04480807	1.6656006	1.6207263
2025-03-31 11:40:00	0.0448745	0.04484109	1.6656008	1.6207263
2025-03-31 11:45:00	0.0448748	0.04484115	1.6656011	1.6207263
2025-03-31 11:50:00	0.044875	0.04484124	1.6656013	1.6207263
2025-03-31 11:55:00	0.0448751	0.04484135	1.6656014	1.6207263
2025-03-31 12:00:00	0.0448752	0.04487448	1.6656015	1.6207263
2025-03-31 12:05:00	0.0448752	0.04487461	1.6656015	1.6207263
2025-03-31 12:10:00	0.0445452	0.04484174	1.6652715	1.6207263
2025-03-31 12:15:00	0.0448751	0.04484185	1.6656014	1.6207263
2025-03-31 12:20:00	0.0448748	0.04484192	1.6656011	1.6207263
2025-03-31 12:25:00	0.0445447	0.04480896	1.665271	1.6207263
2025-03-31 12:30:00	0.0448746	0.04480897	1.6656009	1.6207263
2025-03-31 12:35:00	0.0445446	0.04477595	1.6652709	1.6207263
2025-03-31 12:40:00	0.0448745	0.0447759	1.6656008	1.6207263
2025-03-31 12:45:00	0.0448744	0.04477583	1.6656007	1.6207263
2025-03-31 12:50:00	0.0448744	0.04477575	1.6656007	1.6207263
2025-03-31 12:55:00	0.0448744	0.04477567	1.6656007	1.6207263
2025-03-31 13:00:00	0.0448744	0.04480859	1.6656007	1.6207263
2025-03-31 13:05:00	0.0445444	0.04477552	1.6652707	1.6207263
2025-03-31 13:10:00	0.0445444	0.04474248	1.6652707	1.6207263
2025-03-31 13:15:00	0.0445443	0.04474244	1.6652706	1.6207263
2025-03-31 13:20:00	0.0448743	0.04474241	1.6656006	1.6207263
2025-03-31 13:25:00	0.0448744	0.04477539	1.6656007	1.6207263
2025-03-31 13:30:00	0.0448743	0.04477537	1.6656006	1.6207263
2025-03-31 13:35:00	0.0448743	0.04477536	1.6656006	1.6207263
2025-03-31 13:40:00	0.0448742	0.04477534	1.6656005	1.6207263
2025-03-31 13:45:00	0.0448741	0.04477531	1.6656004	1.6207263
2025-03-31 13:50:00	0.044874	0.04477527	1.6656003	1.6207263
2025-03-31 13:55:00	0.044874	0.04480823	1.6656003	1.6207263
2025-03-31 14:00:00	0.044874	0.04484119	1.6656003	1.6207263
2025-03-31 14:05:00	0.044874	0.04487416	1.6656003	1.6207263
2025-03-31 14:10:00	0.0448741	0.04487414	1.6656004	1.6207263
2025-03-31 14:15:00	0.0445443	0.04484113	1.6652706	1.6207263
2025-03-31 14:20:00	0.0448746	0.04484116	1.6656009	1.6207263
2025-03-31 14:25:00	0.044215	0.04477523	1.6649413	1.6207263
2025-03-31 14:30:00	0.0445452	0.04474233	1.6652715	1.6207263
2025-03-31 14:35:00	0.0448752	0.04474244	1.6656015	1.6207263
2025-03-31 14:40:00	0.0445454	0.04470958	1.6652717	1.6207263
2025-03-31 14:45:00	0.0448755	0.04470973	1.6656018	1.6207263
2025-03-31 14:50:00	0.0448757	0.0447099	1.665602	1.6207263
2025-03-31 14:55:00	0.0448758	0.04471008	1.6656021	1.6207263
2025-03-31 15:00:00	0.0445458	0.04467725	1.6652721	1.6207263
2025-03-31 15:05:00	0.0448756	0.04471038	1.6656019	1.6207263
2025-03-31 15:10:00	0.0448755	0.04471047	1.6656018	1.6207263
2025-03-31 15:15:00	0.0448752	0.04477649	1.6656015	1.6207263
2025-03-31 15:20:00	0.0448749	0.04480946	1.6656012	1.6207263
2025-03-31 15:25:00	0.0448747	0.04480941	1.665601	1.6207263
2025-03-31 15:30:00	0.0448746	0.04484233	1.6656009	1.6207263
2025-03-31 15:35:00	0.0448744	0.04484222	1.6656007	1.6207263
2025-03-31 15:40:00	0.0445443	0.04480908	1.6652706	1.6207263
2025-03-31 15:45:00	0.0448741	0.04480891	1.6656004	1.6207263
2025-03-31 15:50:00	0.0448739	0.04484172	1.6656002	1.6207263
2025-03-31 15:55:00	0.0445437	0.04480853	1.66527	1.6207263
2025-03-31 16:00:00	0.0448735	0.04480833	1.6655998	1.6207263
2025-03-31 16:05:00	0.0442134	0.04474215	1.6649397	1.6207263
2025-03-31 16:10:00	0.0445433	0.04470899	1.6652696	1.6207263
2025-03-31 16:15:00	0.0445432	0.04467584	1.6652695	1.6207263
2025-03-31 16:20:00	0.0448731	0.04467569	1.6655994	1.6207263
2025-03-31 16:25:00	0.0448731	0.04467556	1.6655994	1.6207263
2025-03-31 16:30:00	0.0445432	0.04467545	1.6652695	1.6207263
2025-03-31 16:35:00	0.0448733	0.04467537	1.6655996	1.6207263
2025-03-31 16:40:00	0.0448735	0.04467533	1.6655998	1.6207263
2025-03-31 16:45:00	0.0448736	0.04470832	1.6655999	1.6207263
2025-03-31 16:50:00	0.0445436	0.04467533	1.6652699	1.6207263
2025-03-31 16:55:00	0.0445436	0.04470835	1.6652699	1.6207263
2025-03-31 17:00:00	0.0448735	0.04474137	1.6655998	1.6207263
2025-03-31 17:05:00	0.0448734	0.04477439	1.6655997	1.6207263
2025-03-31 17:10:00	0.0448734	0.04477442	1.6655997	1.6207263
2025-03-31 17:15:00	0.0448734	0.04477445	1.6655997	1.6207263
2025-03-31 17:20:00	0.0448735	0.04480748	1.6655998	1.6207263
2025-03-31 17:25:00	0.0448734	0.04480749	1.6655997	1.6207263
2025-03-31 17:30:00	0.0448734	0.04480748	1.6655997	1.6207263
2025-03-31 17:35:00	0.0448733	0.04480745	1.6655996	1.6207263
2025-03-31 17:40:00	0.0448732	0.04484041	1.6655995	1.6207263
2025-03-31 17:45:00	0.0448732	0.04487337	1.6655995	1.6207263
2025-03-31 17:50:00	0.0448733	0.04487335	1.6655996	1.6207263
2025-03-31 17:55:00	0.0445434	0.04484035	1.6652697	1.6207263
2025-03-31 18:00:00	0.0448734	0.04484035	1.6655997	1.6207263
2025-03-31 18:05:00	0.0448734	0.04484035	1.6655997	1.6207263
2025-03-31 18:10:00	0.0448734	0.04484034	1.6655997	1.6207263
2025-03-31 18:15:00	0.0448734	0.04484034	1.6655997	1.6207263
2025-03-31 18:20:00	0.0452034	0.04487334	1.6659297	1.6207263
2025-03-31 18:25:00	0.0448736	0.04487337	1.6655999	1.6207263
2025-03-31 18:30:00	0.0448737	0.04487342	1.6656	1.6207263
2025-03-31 18:35:00	0.0448738	0.04487348	1.6656001	1.6207263
2025-03-31 18:40:00	0.0448738	0.04487353	1.6656001	1.6207263
2025-03-31 18:45:00	0.0448738	0.04490657	1.6656001	1.6207263
2025-03-31 18:50:00	0.0448737	0.0449066	1.6656	1.6207263
2025-03-31 18:55:00	0.0448738	0.04490664	1.6656001	1.6207263
2025-03-31 19:00:00	0.0448738	0.04490668	1.6656001	1.6207263
2025-03-31 19:05:00	0.0448739	0.04490673	1.6656002	1.6207263
2025-03-31 19:10:00	0.0448739	0.04487378	1.6656002	1.6207263
2025-03-31 19:15:00	0.0448739	0.04487381	1.6656002	1.6207263
2025-03-31 19:20:00	0.0445439	0.04484083	1.6652702	1.6207263
2025-03-31 19:25:00	0.0448737	0.04484082	1.6656	1.6207263
2025-03-31 19:30:00	0.0448736	0.0448408	1.6655999	1.6207263
2025-03-31 19:35:00	0.0448737	0.04484079	1.6656	1.6207263
2025-03-31 19:40:00	0.0448738	0.0448408	1.6656001	1.6207263
2025-03-31 19:45:00	0.0448741	0.04484083	1.6656004	1.6207263
2025-03-31 19:50:00	0.0448744	0.04484089	1.6656007	1.6207263
2025-03-31 19:55:00	0.0448746	0.04484096	1.6656009	1.6207263
2025-03-31 20:00:00	0.0445447	0.04480804	1.665271	1.6207263
2025-03-31 20:05:00	0.0448749	0.04480814	1.6656012	1.6207263
2025-03-31 20:10:00	0.0448749	0.04484124	1.6656012	1.6207263
2025-03-31 20:15:00	0.044875	0.04484137	1.6656013	1.6207263
2025-03-31 20:20:00	0.0448751	0.04484152	1.6656014	1.6207263
2025-03-31 20:25:00	0.0448752	0.04484167	1.6656015	1.6207263
2025-03-31 20:30:00	0.0448752	0.04484181	1.6656015	1.6207263
2025-03-31 20:35:00	0.0448753	0.04484193	1.6656016	1.6207263
2025-03-31 20:40:00	0.0448753	0.04484202	1.6656016	1.6207263
2025-03-31 20:45:00	0.0448752	0.04484208	1.6656015	1.6207263
2025-03-31 20:50:00	0.0448751	0.04487512	1.6656014	1.6207263
2025-03-31 20:55:00	0.0452048	0.04490811	1.6659311	1.6207263
2025-03-31 21:00:00	0.0452046	0.04494108	1.6659309	1.6207263
2025-03-31 21:05:00	0.0452044	0.04497402	1.6659307	1.6207263
2025-03-31 21:10:00	0.0448744	0.04497395	1.6656007	1.6207263
2025-03-31 21:15:00	0.0448743	0.04497386	1.6656006	1.6207263
2025-03-31 21:20:00	0.0448744	0.04497378	1.6656007	1.6207263
2025-03-31 21:25:00	0.0448744	0.04497369	1.6656007	1.6207263
2025-03-31 21:30:00	0.0448745	0.04497361	1.6656008	1.6207263
2025-03-31 21:35:00	0.0448746	0.04497355	1.6656009	1.6207263
2025-03-31 21:40:00	0.0448745	0.04497349	1.6656008	1.6207263
2025-03-31 21:45:00	0.0448745	0.04494046	1.6656008	1.6207263
2025-03-31 21:50:00	0.0448744	0.04490744	1.6656007	1.6207263
2025-03-31 21:55:00	0.0448742	0.04487442	1.6656005	1.6207263
2025-03-31 22:00:00	0.044874	0.04487438	1.6656003	1.6207263
2025-03-31 22:05:00	0.0448738	0.04487433	1.6656001	1.6207263
2025-03-31 22:10:00	0.0448737	0.04487426	1.6656	1.6207263
2025-03-31 22:15:00	0.0452037	0.04490719	1.66593	1.6207263
2025-03-31 22:20:00	0.0448738	0.04490712	1.6656001	1.6207263
2025-03-31 22:25:00	0.0448738	0.04490704	1.6656001	1.6207263
2025-03-31 22:30:00	0.0448738	0.04490697	1.6656001	1.6207263
2025-03-31 22:35:00	0.0448738	0.0449069	1.6656001	1.6207263
2025-03-31 22:40:00	0.0448738	0.04490684	1.6656001	1.6207263
2025-03-31 22:45:00	0.0448738	0.0449068	1.6656001	1.6207263
2025-03-31 22:50:00	0.0452036	0.04493976	1.6659299	1.6207263
2025-03-31 22:55:00	0.0445438	0.04490676	1.6652701	1.6207263
2025-03-31 23:00:00	0.0452038	0.04493977	1.6659301	1.6207263
2025-03-31 23:05:00	0.044874	0.0449068	1.6656003	1.6207263
2025-03-31 23:10:00	0.044544	0.04487382	1.6652703	1.6207263
2025-03-31 23:15:00	0.0452038	0.04490682	1.6659301	1.6207263
2025-03-31 23:20:00	0.0452038	0.04493982	1.6659301	1.6207263
2025-03-31 23:25:00	0.0445439	0.04490683	1.6652702	1.6207263
2025-03-31 23:30:00	0.0448738	0.04490683	1.6656001	1.6207263
2025-03-31 23:35:00	0.0452037	0.04493982	1.66593	1.6207263
2025-03-31 23:40:00	0.0448738	0.04490684	1.6656001	1.6207263
2025-03-31 23:45:00	0.0452037	0.04497283	1.66593	1.6207263
2025-03-31 23:50:00	0.0445438	0.04490683	1.6652701	1.6207263
2025-03-31 23:55:00	0.0445438	0.04487381	1.6652701	1.6207263
2025-04-01 00:00:00	0.0448737	0.04490678	1.6656	1.6207263
2025-04-01 00:05:00	0.0448736	0.04487376	1.6655999	1.6207263
2025-04-01 00:10:00	0.0448735	0.04484073	1.6655998	1.6207263
2025-04-01 00:15:00	0.0452033	0.04490667	1.6659296	1.6207263
2025-04-01 00:20:00	0.0452031	0.0449396	1.6659294	1.6207263
2025-04-01 00:25:00	0.0448731	0.04490654	1.6655994	1.6207263
2025-04-01 00:30:00	0.044873	0.04490646	1.6655993	1.6207263
2025-04-01 00:35:00	0.0448729	0.04487338	1.6655992	1.6207263
2025-04-01 00:40:00	0.0448728	0.04490628	1.6655991	1.6207263
2025-04-01 00:45:00	0.0448728	0.04493918	1.6655991	1.6207263
2025-04-01 00:50:00	0.0448727	0.04493908	1.665599	1.6207263
2025-04-01 00:55:00	0.0452027	0.04497199	1.665929	1.6207263
2025-04-01 01:00:00	0.0448728	0.04497192	1.6655991	1.6207263
2025-04-01 01:05:00	0.044873	0.04493889	1.6655993	1.6207263
2025-04-01 01:10:00	0.0448732	0.0449059	1.6655995	1.6207263
2025-04-01 01:15:00	0.0448734	0.04490593	1.6655997	1.6207263
2025-04-01 01:20:00	0.0448735	0.04490598	1.6655998	1.6207263
2025-04-01 01:25:00	0.0448735	0.04490604	1.6655998	1.6207263
2025-04-01 01:30:00	0.0448736	0.04490612	1.6655999	1.6207263
2025-04-01 01:35:00	0.0448735	0.04490619	1.6655998	1.6207263
2025-04-01 01:40:00	0.0448735	0.04490627	1.6655998	1.6207263
2025-04-01 01:45:00	0.0448734	0.04487334	1.6655997	1.6207263
2025-04-01 01:50:00	0.0448733	0.04487339	1.6655996	1.6207263
2025-04-01 01:55:00	0.0448732	0.04487341	1.6655995	1.6207263
2025-04-01 02:00:00	0.0448732	0.04487341	1.6655995	1.6207263
2025-04-01 02:05:00	0.0448731	0.04487338	1.6655994	1.6207263
2025-04-01 02:10:00	0.0448732	0.04487335	1.6655995	1.6207263
2025-04-01 02:15:00	0.0448732	0.04487332	1.6655995	1.6207263
2025-04-01 02:20:00	0.0448732	0.04487328	1.6655995	1.6207263
2025-04-01 02:25:00	0.0452031	0.04490624	1.6659294	1.6207263
2025-04-01 02:30:00	0.045203	0.04493919	1.6659293	1.6207263
2025-04-01 02:35:00	0.0452028	0.04497213	1.6659291	1.6207263
2025-04-01 02:40:00	0.0448728	0.04497208	1.6655991	1.6207263
2025-04-01 02:45:00	0.0448726	0.04497202	1.6655989	1.6207263
2025-04-01 02:50:00	0.0448725	0.04497195	1.6655988	1.6207263
2025-04-01 02:55:00	0.0452024	0.04500488	1.6659287	1.6207263
2025-04-01 03:00:00	0.0448726	0.04500482	1.6655989	1.6207263
2025-04-01 03:05:00	0.0448727	0.04500477	1.665599	1.6207263
2025-04-01 03:10:00	0.0448727	0.04500472	1.665599	1.6207263
2025-04-01 03:15:00	0.0452027	0.04500468	1.665929	1.6207263
2025-04-01 03:20:00	0.0448729	0.04497167	1.6655992	1.6207263
2025-04-01 03:25:00	0.0448729	0.04493868	1.6655992	1.6207263
2025-04-01 03:30:00	0.0448729	0.04493869	1.6655992	1.6207263
2025-04-01 03:35:00	0.0448729	0.04493872	1.6655992	1.6207263
2025-04-01 03:40:00	0.0448729	0.04493876	1.6655992	1.6207263
2025-04-01 03:45:00	0.0452028	0.0449388	1.6659291	1.6207263
2025-04-01 03:50:00	0.0448729	0.04493883	1.6655992	1.6207263
2025-04-01 03:55:00	0.0448729	0.04493885	1.6655992	1.6207263
2025-04-01 04:00:00	0.0448729	0.04493887	1.6655992	1.6207263
2025-04-01 04:05:00	0.0448729	0.04490589	1.6655992	1.6207263
2025-04-01 04:10:00	0.0448728	0.04490588	1.6655991	1.6207263
2025-04-01 04:15:00	0.0452027	0.04493886	1.665929	1.6207263
2025-04-01 04:20:00	0.0448728	0.04493885	1.6655991	1.6207263
2025-04-01 04:25:00	0.0448729	0.04493885	1.6655992	1.6207263
2025-04-01 04:30:00	0.044873	0.04493886	1.6655993	1.6207263
2025-04-01 04:35:00	0.044873	0.04490588	1.6655993	1.6207263
2025-04-01 04:40:00	0.044873	0.04490589	1.6655993	1.6207263
2025-04-01 04:45:00	0.0448729	0.04490589	1.6655992	1.6207263
2025-04-01 04:50:00	0.0448728	0.04490588	1.6655991	1.6207263
2025-04-01 04:55:00	0.0448728	0.04490587	1.6655991	1.6207263
2025-04-01 05:00:00	0.0448728	0.04490587	1.6655991	1.6207263
2025-04-01 05:05:00	0.0448728	0.04487288	1.6655991	1.6207263
2025-04-01 05:10:00	0.0452027	0.04490587	1.665929	1.6207263
2025-04-01 05:15:00	0.0448729	0.04490587	1.6655992	1.6207263
2025-04-01 05:20:00	0.044873	0.04490587	1.6655993	1.6207263
2025-04-01 05:25:00	0.0448732	0.04490589	1.6655995	1.6207263
2025-04-01 05:30:00	0.0448735	0.04490594	1.6655998	1.6207263
2025-04-01 05:35:00	0.0448737	0.04490602	1.6656	1.6207263
2025-04-01 05:40:00	0.0448738	0.04490612	1.6656001	1.6207263
2025-04-01 05:45:00	0.0445439	0.04487323	1.6652702	1.6207263
2025-04-01 05:50:00	0.0448738	0.04487333	1.6656001	1.6207263
2025-04-01 05:55:00	0.0452037	0.04490642	1.66593	1.6207263
2025-04-01 06:00:00	0.0448737	0.04487352	1.6656	1.6207263
2025-04-01 06:05:00	0.0448736	0.04487359	1.6655999	1.6207263
2025-04-01 06:10:00	0.0448736	0.04487365	1.6655999	1.6207263
2025-04-01 06:15:00	0.0448736	0.04487369	1.6655999	1.6207263
2025-04-01 06:20:00	0.0448736	0.0448737	1.6655999	1.6207263
2025-04-01 06:25:00	0.0448735	0.04487368	1.6655998	1.6207263
# konec dat