# P1043_CS311D30n - P1043_CS311D30n
# P1043 - CS311D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13981
2025-02-04 00:05:00	0.0710255	0.0710255	0.0710255	0
2025-02-04 00:10:00	0.0710253	0.0710254	0.0710253	0
2025-02-04 00:15:00	0.0716169	0.071222566666667	0.0710251	-0.0005918	*
2025-02-04 00:20:00	0.0710248	0.071173125	0.070433	-0.0005918
2025-02-04 00:25:00	0.0710245	0.0711434	0.0704327	-0.0005918
2025-02-04 00:30:00	0.0710241	0.071123516666667	0.0704323	-0.0005918
2025-02-04 00:35:00	0.0716155	0.0711938	0.0704319	-0.0011836	*
2025-02-04 00:40:00	0.0704315	0.0710985125	0.0692479	-0.0011836
2025-02-04 00:45:00	0.071615	0.0711559	0.0704314	-0.0011836
2025-02-04 00:50:00	0.0710233	0.07114264	0.0698397	-0.0011836
2025-02-04 00:55:00	0.0710234	0.07114243	0.0698398	-0.0011836
2025-02-04 01:00:00	0.0710235	0.07114225	0.0698399	-0.0011836
2025-02-04 01:05:00	0.0710236	0.07108292	0.06984	-0.0011836
2025-02-04 01:10:00	0.0710239	0.07108283	0.0698403	-0.0011836
2025-02-04 01:15:00	0.0710242	0.0710828	0.0698406	-0.0011836
2025-02-04 01:20:00	0.0710244	0.07108283	0.0698408	-0.0011836
2025-02-04 01:25:00	0.0710247	0.07102375	0.0698411	-0.0011836
2025-02-04 01:30:00	0.071025	0.0710831	0.0698414	-0.0011836
2025-02-04 01:35:00	0.0710251	0.07102411	0.0698415	-0.0011836
2025-02-04 01:40:00	0.0710254	0.07102432	0.0698418	-0.0011836
2025-02-04 01:45:00	0.0710256	0.07102454	0.069842	-0.0011836
2025-02-04 01:50:00	0.0710257	0.07102476	0.0698421	-0.0011836
2025-02-04 01:55:00	0.0710257	0.07102497	0.0698421	-0.0011836
2025-02-04 02:00:00	0.0710255	0.07102513	0.0698419	-0.0011836
2025-02-04 02:05:00	0.0710252	0.07102523	0.0698416	-0.0011836
2025-02-04 02:10:00	0.071617	0.07108449	0.0698413	-0.0017757	*
2025-02-04 02:15:00	0.0704332	0.07102534	0.0686575	-0.0017757
2025-02-04 02:20:00	0.071025	0.07102534	0.0692493	-0.0017757
2025-02-04 02:25:00	0.071025	0.07102533	0.0692493	-0.0017757
2025-02-04 02:30:00	0.0710248	0.07102527	0.0692491	-0.0017757
2025-02-04 02:35:00	0.0710246	0.07102517	0.0692489	-0.0017757
2025-02-04 02:40:00	0.0710243	0.07102503	0.0692486	-0.0017757
2025-02-04 02:45:00	0.0710241	0.07102487	0.0692484	-0.0017757
2025-02-04 02:50:00	0.0710239	0.07102471	0.0692482	-0.0017757
2025-02-04 02:55:00	0.0710236	0.07102455	0.0692479	-0.0017757
2025-02-04 03:00:00	0.0710234	0.07096519	0.0692477	-0.0017757
2025-02-04 03:05:00	0.0710234	0.07102421	0.0692477	-0.0017757
2025-02-04 03:10:00	0.0710235	0.07102406	0.0692478	-0.0017757
2025-02-04 03:15:00	0.0716156	0.07108312	0.0692479	-0.0023677	*
2025-02-04 03:20:00	0.071024	0.07108304	0.0686563	-0.0023677
2025-02-04 03:25:00	0.0710243	0.07108301	0.0686566	-0.0023677
2025-02-04 03:30:00	0.0704327	0.07102385	0.0686569	-0.0017758	*
2025-02-04 03:35:00	0.0710249	0.07102393	0.0692491	-0.0017758
2025-02-04 03:40:00	0.070433	0.07096484	0.0686572	-0.0017758
2025-02-04 03:45:00	0.0704329	0.07090577	0.0686571	-0.0017758
2025-02-04 03:50:00	0.0710247	0.0709059	0.068657	-0.0023677	*
2025-02-04 03:55:00	0.0710247	0.07090603	0.068657	-0.0023677
2025-02-04 04:00:00	0.0716165	0.07096533	0.0692488	-0.0023677
2025-02-04 04:05:00	0.0704326	0.07084703	0.0680649	-0.0023677
2025-02-04 04:10:00	0.0704325	0.07078788	0.0680648	-0.0023677
2025-02-04 04:15:00	0.0704323	0.07072868	0.0680646	-0.0023677
2025-02-04 04:20:00	0.0710241	0.07078782	0.0680644	-0.0029597	*
2025-02-04 04:25:00	0.071024	0.07078773	0.0680643	-0.0029597
2025-02-04 04:30:00	0.0704321	0.07078764	0.0680642	-0.0023679	*
2025-02-04 04:35:00	0.071024	0.07084675	0.0686561	-0.0023679
2025-02-04 04:40:00	0.0704321	0.07078749	0.0680642	-0.0023679
2025-02-04 04:45:00	0.0704321	0.07072823	0.0680642	-0.0023679
2025-02-04 04:50:00	0.0710239	0.07066897	0.068656	-0.0023679
2025-02-04 04:55:00	0.0704321	0.07066892	0.0680642	-0.0023679
2025-02-04 05:00:00	0.0710241	0.07072808	0.0686562	-0.0023679
2025-02-04 05:05:00	0.0704323	0.07072808	0.0680644	-0.0023679
2025-02-04 05:10:00	0.0704323	0.0706689	0.0680644	-0.0023679
2025-02-04 05:15:00	0.0704324	0.07060974	0.0680645	-0.0023679
2025-02-04 05:20:00	0.0710244	0.07066897	0.0680646	-0.0029598	*
2025-02-04 05:25:00	0.0704327	0.07060984	0.0674729	-0.0029598
2025-02-04 05:30:00	0.0710247	0.0706691	0.0680649	-0.0029598
2025-02-04 05:35:00	0.0704328	0.07066917	0.067473	-0.0029598
2025-02-04 05:40:00	0.0710247	0.07066925	0.0680649	-0.0029598
2025-02-04 05:45:00	0.0704327	0.07066931	0.0674729	-0.0029598
2025-02-04 05:50:00	0.0710244	0.07066934	0.0680646	-0.0029598
2025-02-04 05:55:00	0.0710243	0.07072854	0.0680645	-0.0029598
2025-02-04 06:00:00	0.0710243	0.07078774	0.0680645	-0.0029598
2025-02-04 06:05:00	0.0710243	0.07084693	0.0680645	-0.0029598
2025-02-04 06:10:00	0.0710244	0.07084693	0.0680646	-0.0029598
2025-02-04 06:15:00	0.0710246	0.07090612	0.0680648	-0.0029598
2025-02-04 06:20:00	0.0710248	0.07090613	0.068065	-0.0029598
2025-02-04 06:25:00	0.0704332	0.07090617	0.0680652	-0.002368	*
2025-02-04 06:30:00	0.0710252	0.07090622	0.0686572	-0.002368
2025-02-04 06:35:00	0.0704335	0.0709063	0.0680655	-0.002368
2025-02-04 06:40:00	0.0704336	0.07084722	0.0680656	-0.002368
2025-02-04 06:45:00	0.0710255	0.07084734	0.0680657	-0.0029598	*
2025-02-04 06:50:00	0.0704336	0.07078827	0.0674738	-0.0029598
2025-02-04 06:55:00	0.0710253	0.07078837	0.0680655	-0.0029598
2025-02-04 07:00:00	0.0704333	0.07072926	0.0674735	-0.0029598
2025-02-04 07:05:00	0.0704332	0.07067012	0.0674734	-0.0029598
2025-02-04 07:10:00	0.0710251	0.07067015	0.0674733	-0.0035518	*
2025-02-04 07:15:00	0.0710249	0.07072932	0.0674731	-0.0035518
2025-02-04 07:20:00	0.0710247	0.07072927	0.0674729	-0.0035518
2025-02-04 07:25:00	0.0710245	0.07078837	0.0674727	-0.0035518
2025-02-04 07:30:00	0.0704326	0.07078827	0.0674725	-0.0029601	*
2025-02-04 07:35:00	0.0710244	0.07078816	0.0680643	-0.0029601
2025-02-04 07:40:00	0.0710243	0.07084723	0.0680642	-0.0029601
2025-02-04 07:45:00	0.0710243	0.07084713	0.0680642	-0.0029601
2025-02-04 07:50:00	0.0704325	0.07084705	0.0680641	-0.0023684	*
2025-02-04 07:55:00	0.0710243	0.07090616	0.0686559	-0.0023684
2025-02-04 08:00:00	0.0704324	0.07084689	0.068064	-0.0023684
2025-02-04 08:05:00	0.0710243	0.07084683	0.0686559	-0.0023684
2025-02-04 08:10:00	0.0710244	0.0708468	0.068656	-0.0023684
2025-02-04 08:15:00	0.0704326	0.07078761	0.0686561	-0.0017764999999999	*
2025-02-04 08:20:00	0.0704326	0.07078761	0.0686561	-0.0017764999999999
2025-02-04 08:25:00	0.0704324	0.07072841	0.0686559	-0.0017764999999999
2025-02-04 08:30:00	0.0710239	0.07072837	0.0686557	-0.0023681999999999	*
2025-02-04 08:35:00	0.0710235	0.07072829	0.0686553	-0.0023681999999999
2025-02-04 08:40:00	0.0704313	0.07072817	0.0686549	-0.0017763999999999	*
2025-02-04 08:45:00	0.0704312	0.07066886	0.0686548	-0.0017763999999999
2025-02-04 08:50:00	0.0704312	0.07066874	0.0686548	-0.0017763999999999
2025-02-04 08:55:00	0.0704313	0.07060944	0.0686549	-0.0017763999999999
2025-02-04 09:00:00	0.0710234	0.07060934	0.068655	-0.0023683999999999	*
2025-02-04 09:05:00	0.0704319	0.07060927	0.0680635	-0.0023683999999999
2025-02-04 09:10:00	0.0704323	0.07060924	0.0680639	-0.0023683999999999
2025-02-04 09:15:00	0.0710245	0.07066845	0.0680643	-0.0029601999999999	*
2025-02-04 09:20:00	0.0710249	0.07066855	0.0680647	-0.0029601999999999
2025-02-04 09:25:00	0.0710251	0.07066871	0.0680649	-0.0029601999999999
2025-02-04 09:30:00	0.0704335	0.07066893	0.0680651	-0.0023683999999999	*
2025-02-04 09:35:00	0.0710255	0.07072836	0.0686571	-0.0023683999999999
2025-02-04 09:40:00	0.0704336	0.0707286	0.0680652	-0.0023683999999999
2025-02-04 09:45:00	0.0710255	0.07078802	0.0686571	-0.0023683999999999
2025-02-04 09:50:00	0.0704336	0.07072904	0.0680652	-0.0023683999999999
2025-02-04 09:55:00	0.0710255	0.0707884	0.0686571	-0.0023683999999999
2025-02-04 10:00:00	0.0710253	0.0708477	0.0686569	-0.0023683999999999
2025-02-04 10:05:00	0.0710251	0.07084776	0.0686567	-0.0023683999999999
2025-02-04 10:10:00	0.0710249	0.07084776	0.0686565	-0.0023683999999999
2025-02-04 10:15:00	0.0710246	0.07084771	0.0686562	-0.0023683999999999
2025-02-04 10:20:00	0.0710244	0.0709068	0.068656	-0.0023683999999999
2025-02-04 10:25:00	0.0704324	0.07084749	0.0686558	-0.0017765999999999	*
2025-02-04 10:30:00	0.0704324	0.07084737	0.0686558	-0.0017765999999999
2025-02-04 10:35:00	0.0704325	0.07078807	0.0686559	-0.0017765999999999
2025-02-04 10:40:00	0.0710244	0.07084715	0.068656	-0.0023684	*
2025-02-04 10:45:00	0.0704326	0.07078786	0.0680642	-0.0023684
2025-02-04 10:50:00	0.0710246	0.07078779	0.0686562	-0.0023684
2025-02-04 10:55:00	0.0704328	0.07072856	0.0680644	-0.0023684
2025-02-04 11:00:00	0.0710248	0.07072855	0.0686564	-0.0023684
2025-02-04 11:05:00	0.0704331	0.0706694	0.0680647	-0.0023684
2025-02-04 11:10:00	0.0704333	0.07061029	0.0680649	-0.0023684
2025-02-04 11:15:00	0.0710252	0.07066957	0.0680651	-0.0029600999999999	*
2025-02-04 11:20:00	0.0710252	0.07072885	0.0680651	-0.0029600999999999
2025-02-04 11:25:00	0.0710252	0.07078812	0.0680651	-0.0029600999999999
2025-02-04 11:30:00	0.0710252	0.0707882	0.0680651	-0.0029600999999999
2025-02-04 11:35:00	0.0710253	0.07084747	0.0680652	-0.0029600999999999
2025-02-04 11:40:00	0.0704335	0.07078836	0.0680653	-0.0023681999999999	*
2025-02-04 11:45:00	0.0704335	0.07078843	0.0680653	-0.0023681999999999
2025-02-04 11:50:00	0.0698416	0.07067011	0.0674734	-0.0023681999999999
2025-02-04 11:55:00	0.0704331	0.07067011	0.0680649	-0.0023681999999999
2025-02-04 12:00:00	0.0698406	0.07061084	0.0674724	-0.0023681999999999
2025-02-04 12:05:00	0.0710237	0.07061069	0.0686555	-0.0023681999999999
2025-02-04 12:10:00	0.0704312	0.07055129	0.068063	-0.0023681999999999
2025-02-04 12:15:00	0.0710224	0.07055101	0.0686542	-0.0023681999999999
2025-02-04 12:20:00	0.0710218	0.07055067	0.0686536	-0.0023681999999999
2025-02-04 12:25:00	0.0704297	0.07049111	0.068653	-0.0017766999999999	*
2025-02-04 12:30:00	0.0704295	0.07049071	0.0686528	-0.0017766999999999
2025-02-04 12:35:00	0.0710213	0.07054949	0.0686526	-0.0023686999999999	*
2025-02-04 12:40:00	0.0704296	0.07060829	0.0680609	-0.0023686999999999
2025-02-04 12:45:00	0.0710217	0.07066715	0.068653	-0.0023686999999999
2025-02-04 12:50:00	0.071022	0.07078529	0.0686533	-0.0023686999999999
2025-02-04 12:55:00	0.0710224	0.07078516	0.0686537	-0.0023686999999999
2025-02-04 13:00:00	0.0710229	0.07084433	0.0686542	-0.0023686999999999
2025-02-04 13:05:00	0.0704315	0.07078524	0.0686547	-0.0017767999999999	*
2025-02-04 13:10:00	0.0698402	0.07066708	0.0680634	-0.0017767999999999
2025-02-04 13:15:00	0.0704325	0.07066736	0.0686557	-0.0017767999999999
2025-02-04 13:20:00	0.0710247	0.07072688	0.0692479	-0.0017767999999999
2025-02-04 13:25:00	0.0710251	0.07072726	0.0692483	-0.0017767999999999
2025-02-04 13:30:00	0.0704335	0.07072765	0.0692487	-0.0011847999999999	*
2025-02-04 13:35:00	0.0710255	0.07072803	0.0698407	-0.0011847999999999
2025-02-04 13:40:00	0.0710256	0.07072839	0.0698408	-0.0011847999999999
2025-02-04 13:45:00	0.0710255	0.0707287	0.0698407	-0.0011847999999999
2025-02-04 13:50:00	0.0710252	0.07072893	0.0698404	-0.0011847999999999
2025-02-04 13:55:00	0.0704332	0.0707291	0.0698401	-0.00059309999999993	*
2025-02-04 14:00:00	0.0710249	0.07084757	0.0704318	-0.00059309999999993
2025-02-04 14:05:00	0.0710247	0.07090679	0.0704316	-0.00059309999999993
2025-02-04 14:10:00	0.0710245	0.07090677	0.0704314	-0.00059309999999993
2025-02-04 14:15:00	0.0710243	0.07090669	0.0704312	-0.00059309999999993
2025-02-04 14:20:00	0.0704324	0.07090658	0.070431	-1.3999999999431E-6	*
2025-02-04 14:25:00	0.0710243	0.07090646	0.0710229	-1.3999999999431E-6
2025-02-04 14:30:00	0.0710243	0.07090633	0.0710229	-1.3999999999431E-6
2025-02-04 14:35:00	0.0710242	0.0709062	0.0710228	-1.3999999999431E-6
2025-02-04 14:40:00	0.0710241	0.07090609	0.0710227	-1.3999999999431E-6
2025-02-04 14:45:00	0.0710241	0.07096518	0.0710227	-1.3999999999431E-6
2025-02-04 14:50:00	0.071024	0.07096509	0.0710226	-1.3999999999431E-6
2025-02-04 14:55:00	0.0710239	0.07096501	0.0710225	-1.3999999999431E-6
2025-02-04 15:00:00	0.0704321	0.07090577	0.0710224	0.00059030000000006	*
2025-02-04 15:05:00	0.0704322	0.07084656	0.0710225	0.00059030000000006
2025-02-04 15:10:00	0.0704325	0.07084657	0.0710228	0.00059030000000006
2025-02-04 15:15:00	0.0704326	0.0707874	0.0710229	0.00059030000000006
2025-02-04 15:20:00	0.0704328	0.07072825	0.0710231	0.00059030000000006
2025-02-04 15:25:00	0.0710249	0.07072832	0.0710233	-1.599999999935E-6	*
2025-02-04 15:30:00	0.070433	0.07066921	0.0704314	-1.599999999935E-6
2025-02-04 15:35:00	0.0704331	0.07061011	0.0704315	-1.599999999935E-6
2025-02-04 15:40:00	0.0704332	0.07055103	0.0704316	-1.599999999935E-6
2025-02-04 15:45:00	0.0710251	0.07055115	0.0704317	-0.00059339999999992	*
2025-02-04 15:50:00	0.0704333	0.07055127	0.0698399	-0.00059339999999992
2025-02-04 15:55:00	0.0710251	0.07061056	0.0704317	-0.00059339999999992
2025-02-04 16:00:00	0.0710251	0.07066982	0.0704317	-0.00059339999999992
2025-02-04 16:05:00	0.071025	0.07072906	0.0704316	-0.00059339999999992
2025-02-04 16:10:00	0.0710249	0.07078827	0.0704315	-0.00059339999999992
2025-02-04 16:15:00	0.0710249	0.07078827	0.0704315	-0.00059339999999992
2025-02-04 16:20:00	0.070433	0.07078827	0.0704314	-1.5999999999211E-6	*
2025-02-04 16:25:00	0.0704331	0.07078827	0.0704315	-1.5999999999211E-6
2025-02-04 16:30:00	0.0710251	0.07084746	0.0704316	-0.00059349999999991	*
2025-02-04 16:35:00	0.0710252	0.07084747	0.0704317	-0.00059349999999991
2025-02-04 16:40:00	0.0704335	0.07084749	0.0704318	-1.6999999999101E-6	*
2025-02-04 16:45:00	0.0704335	0.07078833	0.0704318	-1.6999999999101E-6
2025-02-04 16:50:00	0.0710253	0.07078835	0.0710236	-1.6999999999101E-6
2025-02-04 16:55:00	0.0704333	0.07072918	0.0704316	-1.6999999999101E-6
2025-02-04 17:00:00	0.071025	0.07072919	0.0710233	-1.6999999999101E-6
2025-02-04 17:05:00	0.0710248	0.07072918	0.0710231	-1.6999999999101E-6
2025-02-04 17:10:00	0.0704326	0.07072914	0.0710229	0.00059030000000009	*
2025-02-04 17:15:00	0.0710243	0.07078826	0.0716146	0.00059030000000009
2025-02-04 17:20:00	0.071024	0.07078815	0.0716143	0.00059030000000009
2025-02-04 17:25:00	0.0710238	0.07078801	0.0716141	0.00059030000000009
2025-02-04 17:30:00	0.0710237	0.07084703	0.071614	0.00059030000000009
2025-02-04 17:35:00	0.0710238	0.07090606	0.0716141	0.00059030000000009
2025-02-04 17:40:00	0.071024	0.07090593	0.0716143	0.00059030000000009
2025-02-04 17:45:00	0.0710243	0.07096503	0.0716146	0.00059030000000009
2025-02-04 17:50:00	0.0710245	0.07096498	0.0716148	0.00059030000000009
2025-02-04 17:55:00	0.0710248	0.07096498	0.0716151	0.00059030000000009
2025-02-04 18:00:00	0.0710249	0.07102421	0.0716152	0.00059030000000009
2025-02-04 18:05:00	0.0710249	0.07102427	0.0716152	0.00059030000000009
2025-02-04 18:10:00	0.0710249	0.07102436	0.0716152	0.00059030000000009
2025-02-04 18:15:00	0.0710248	0.07102446	0.0716151	0.00059030000000009
2025-02-04 18:20:00	0.0710247	0.07102456	0.071615	0.00059030000000009
2025-02-04 18:25:00	0.0710247	0.07102465	0.071615	0.00059030000000009
2025-02-04 18:30:00	0.0710245	0.0710247	0.0716148	0.00059030000000009
2025-02-04 18:35:00	0.0710244	0.07102471	0.0716147	0.00059030000000009
2025-02-04 18:40:00	0.0710243	0.07102469	0.0716146	0.00059030000000009
2025-02-04 18:45:00	0.0710241	0.07102462	0.0716144	0.00059030000000009
2025-02-04 18:50:00	0.0710239	0.07102452	0.0716142	0.00059030000000009
2025-02-04 18:55:00	0.0710237	0.0710244	0.071614	0.00059030000000009
2025-02-04 19:00:00	0.0710236	0.07102427	0.0716139	0.00059030000000009
2025-02-04 19:05:00	0.0710235	0.07102414	0.0716138	0.00059030000000009
2025-02-04 19:10:00	0.0710235	0.07102402	0.0716138	0.00059030000000009
2025-02-04 19:15:00	0.0704318	0.07096473	0.0716137	0.0011819000000001	*
2025-02-04 19:20:00	0.0710239	0.07096467	0.0722058	0.0011819000000001
2025-02-04 19:25:00	0.0710241	0.07096464	0.072206	0.0011819000000001
2025-02-04 19:30:00	0.0710243	0.07096464	0.0722062	0.0011819000000001
2025-02-04 19:35:00	0.0710244	0.07096467	0.0722063	0.0011819000000001
2025-02-04 19:40:00	0.0704326	0.07090554	0.0722064	0.0017738000000001	*
2025-02-04 19:45:00	0.0710245	0.07090562	0.0727983	0.0017738000000001
2025-02-04 19:50:00	0.0704326	0.07084652	0.0722064	0.0017738000000001
2025-02-04 19:55:00	0.0704326	0.07078743	0.0722064	0.0017738000000001
2025-02-04 20:00:00	0.0710246	0.07078754	0.0727984	0.0017738000000001
2025-02-04 20:05:00	0.0710248	0.07084684	0.0727986	0.0017738000000001
2025-02-04 20:10:00	0.0710249	0.07084694	0.0727987	0.0017738000000001
2025-02-04 20:15:00	0.0704332	0.07078785	0.0727988	0.0023656000000001	*
2025-02-04 20:20:00	0.0710251	0.07078793	0.0733907	0.0023656000000001
2025-02-04 20:25:00	0.0710251	0.070788	0.0733907	0.0023656000000001
2025-02-04 20:30:00	0.0710251	0.07084725	0.0733907	0.0023656000000001
2025-02-04 20:35:00	0.0710251	0.07084731	0.0733907	0.0023656000000001
2025-02-04 20:40:00	0.071025	0.07090655	0.0733906	0.0023656000000001
2025-02-04 20:45:00	0.0710248	0.07096577	0.0733904	0.0023656000000001
2025-02-04 20:50:00	0.0710246	0.07096577	0.0733902	0.0023656000000001
2025-02-04 20:55:00	0.0710244	0.07096573	0.07339	0.0023656000000001
2025-02-04 21:00:00	0.0710243	0.07096567	0.0733899	0.0023656000000001
2025-02-04 21:05:00	0.0710242	0.07102477	0.0733898	0.0023656000000001
2025-02-04 21:10:00	0.0710241	0.07102467	0.0733897	0.0023656000000001
2025-02-04 21:15:00	0.0710241	0.07102457	0.0733897	0.0023656000000001
2025-02-04 21:20:00	0.0710242	0.07102448	0.0733898	0.0023656000000001
2025-02-04 21:25:00	0.0710243	0.0710244	0.0733899	0.0023656000000001
2025-02-04 21:30:00	0.0710245	0.07102435	0.0733901	0.0023656000000001
2025-02-04 21:35:00	0.0710246	0.07102433	0.0733902	0.0023656000000001
2025-02-04 21:40:00	0.0704328	0.07096515	0.0733903	0.0029575000000001	*
2025-02-04 21:45:00	0.0710246	0.07096517	0.0739821	0.0029575000000001
2025-02-04 21:50:00	0.0710246	0.0709652	0.0739821	0.0029575000000001
2025-02-04 21:55:00	0.0710246	0.07096524	0.0739821	0.0029575000000001
2025-02-04 22:00:00	0.0710246	0.07096529	0.0739821	0.0029575000000001
2025-02-04 22:05:00	0.0704328	0.07090616	0.0733903	0.0029575000000001
2025-02-04 22:10:00	0.0710249	0.07090623	0.0739824	0.0029575000000001
2025-02-04 22:15:00	0.0704332	0.07084712	0.0733907	0.0029575000000001
2025-02-04 22:20:00	0.0704333	0.070788	0.0733908	0.0029575000000001
2025-02-04 22:25:00	0.0710253	0.07078807	0.0733909	0.0023656000000001	*
2025-02-04 22:30:00	0.0710253	0.07084732	0.0733909	0.0023656000000001
2025-02-04 22:35:00	0.0710252	0.07084738	0.0733908	0.0023656000000001
2025-02-04 22:40:00	0.071025	0.07084742	0.0733906	0.0023656000000001
2025-02-04 22:45:00	0.0710247	0.07084743	0.0733903	0.0023656000000001
2025-02-04 22:50:00	0.0710245	0.07084742	0.0733901	0.0023656000000001
2025-02-04 22:55:00	0.0710244	0.07090658	0.07339	0.0023656000000001
2025-02-04 23:00:00	0.0710244	0.07090653	0.07339	0.0023656000000001
2025-02-04 23:05:00	0.0704326	0.07090647	0.0733899	0.0029573000000001	*
2025-02-04 23:10:00	0.0710245	0.07096559	0.0739818	0.0029573000000001
2025-02-04 23:15:00	0.0710246	0.07096552	0.0739819	0.0029573000000001
2025-02-04 23:20:00	0.0710246	0.07096545	0.0739819	0.0029573000000001
2025-02-04 23:25:00	0.0710246	0.07096539	0.0739819	0.0029573000000001
2025-02-04 23:30:00	0.0710243	0.07096532	0.0739816	0.0029573000000001
2025-02-04 23:35:00	0.071024	0.07096525	0.0739813	0.0029573000000001
2025-02-04 23:40:00	0.0710237	0.07096517	0.073981	0.0029573000000001
2025-02-04 23:45:00	0.0710234	0.07096507	0.0739807	0.0029573000000001
2025-02-04 23:50:00	0.0710233	0.07096496	0.0739806	0.0029573000000001
2025-02-04 23:55:00	0.0710231	0.07102401	0.0739804	0.0029573000000001
2025-02-05 00:00:00	0.071023	0.07102386	0.0739803	0.0029573000000001
2025-02-05 00:05:00	0.071023	0.0710237	0.0739803	0.0029573000000001
2025-02-05 00:10:00	0.0710231	0.07102355	0.0739804	0.0029573000000001
2025-02-05 00:15:00	0.0710233	0.07102342	0.0739806	0.0029573000000001
2025-02-05 00:20:00	0.0710235	0.07102334	0.0739808	0.0029573000000001
2025-02-05 00:25:00	0.0704318	0.07096412	0.073981	0.0035492000000001	*
2025-02-05 00:30:00	0.0710238	0.07096413	0.074573	0.0035492000000001
2025-02-05 00:35:00	0.0710239	0.07096418	0.0745731	0.0035492000000001
2025-02-05 00:40:00	0.071024	0.07096425	0.0745732	0.0035492000000001
2025-02-05 00:45:00	0.0710241	0.07096435	0.0745733	0.0035492000000001
2025-02-05 00:50:00	0.0704324	0.07090529	0.0745734	0.0041410000000001	*
2025-02-05 00:55:00	0.0710245	0.07090544	0.0751655	0.0041410000000001
2025-02-05 01:00:00	0.0704329	0.07084642	0.0745739	0.0041410000000001
2025-02-05 01:05:00	0.071025	0.07084659	0.075166	0.0041410000000001
2025-02-05 01:10:00	0.0710252	0.07084676	0.0751662	0.0041410000000001
2025-02-05 01:15:00	0.0704335	0.07084693	0.0751664	0.0047329000000001	*
2025-02-05 01:20:00	0.0710256	0.07084711	0.0757585	0.0047329000000001
2025-02-05 01:25:00	0.0704338	0.0707881	0.0751667	0.0047329000000001
2025-02-05 01:30:00	0.0710257	0.07078827	0.0757586	0.0047329000000001
2025-02-05 01:35:00	0.0710254	0.0707884	0.0757583	0.0047329000000001
2025-02-05 01:40:00	0.0710251	0.07084767	0.075758	0.0047329000000001
2025-02-05 01:45:00	0.0710247	0.07084769	0.0757576	0.0047329000000001
2025-02-05 01:50:00	0.0710243	0.07090683	0.0757572	0.0047329000000001
2025-02-05 01:55:00	0.0710238	0.07090671	0.0757567	0.0047329000000001
2025-02-05 02:00:00	0.0704317	0.07084736	0.0757562	0.0053245000000001	*
2025-02-05 02:05:00	0.0710234	0.07090635	0.0763479	0.0053245000000001
2025-02-05 02:10:00	0.0710234	0.07090613	0.0763479	0.0053245000000001
2025-02-05 02:15:00	0.0704315	0.0709059	0.075756	0.0053245000000001
2025-02-05 02:20:00	0.0710235	0.07090568	0.076348	0.0053245000000001
2025-02-05 02:25:00	0.0704319	0.07084633	0.0757564	0.0053245000000001
2025-02-05 02:30:00	0.0704322	0.07078704	0.0757567	0.0053245000000001
2025-02-05 02:35:00	0.0704326	0.07072783	0.0757571	0.0053245000000001
2025-02-05 02:40:00	0.0704328	0.07066868	0.0757573	0.0053245000000001
2025-02-05 02:45:00	0.0704331	0.07060961	0.0757576	0.0053245000000001
2025-02-05 02:50:00	0.0704333	0.07060977	0.0757578	0.0053245000000001
2025-02-05 02:55:00	0.0704334	0.07055077	0.0757579	0.0053245000000001
2025-02-05 03:00:00	0.0704335	0.07049178	0.075758	0.0053245000000001
2025-02-05 03:05:00	0.0710253	0.07055116	0.0757581	0.0047328000000001	*
2025-02-05 03:10:00	0.0704335	0.07049216	0.0751663	0.0047328000000001
2025-02-05 03:15:00	0.0710254	0.07055151	0.0757582	0.0047328000000001
2025-02-05 03:20:00	0.0704336	0.07055165	0.0751664	0.0047328000000001
2025-02-05 03:25:00	0.0704337	0.07055176	0.0751665	0.0047328000000001
2025-02-05 03:30:00	0.0710257	0.07061105	0.0751666	0.0041409000000001	*
2025-02-05 03:35:00	0.0704339	0.07061113	0.0745748	0.0041409000000001
2025-02-05 03:40:00	0.0704339	0.07061119	0.0745748	0.0041409000000001
2025-02-05 03:45:00	0.0704339	0.07061124	0.0745748	0.0041409000000001
2025-02-05 03:50:00	0.0710257	0.07067046	0.0751666	0.0041409000000001
2025-02-05 03:55:00	0.0698419	0.07055212	0.0739828	0.0041409000000001
2025-02-05 04:00:00	0.0710256	0.07061133	0.0751665	0.0041409000000001
2025-02-05 04:05:00	0.0704337	0.07055216	0.0745746	0.0041409000000001
2025-02-05 04:10:00	0.0710256	0.07061136	0.0751665	0.0041409000000001
2025-02-05 04:15:00	0.0704338	0.07061137	0.0745747	0.0041409000000001
2025-02-05 04:20:00	0.0704339	0.07055219	0.0745748	0.0041409000000001
2025-02-05 04:25:00	0.0704339	0.07055219	0.0745748	0.0041409000000001
2025-02-05 04:30:00	0.0704338	0.07055218	0.0745747	0.0041409000000001
2025-02-05 04:35:00	0.0710255	0.07061134	0.0745746	0.0035491000000001	*
2025-02-05 04:40:00	0.0698415	0.07049292	0.0733906	0.0035491000000001
2025-02-05 04:45:00	0.0710251	0.07061124	0.0745742	0.0035491000000001
2025-02-05 04:50:00	0.0704329	0.07055197	0.073982	0.0035491000000001
2025-02-05 04:55:00	0.0704327	0.07055187	0.0739818	0.0035491000000001
2025-02-05 05:00:00	0.0704326	0.07049257	0.0739817	0.0035491000000001
2025-02-05 05:05:00	0.0704327	0.07049246	0.0739818	0.0035491000000001
2025-02-05 05:10:00	0.0704328	0.07049235	0.0739819	0.0035491000000001
2025-02-05 05:15:00	0.070433	0.07049226	0.0739821	0.0035491000000001
2025-02-05 05:20:00	0.0704332	0.0704922	0.0739823	0.0035491000000001
2025-02-05 05:25:00	0.0698413	0.07037378	0.0739825	0.0041412000000001	*
2025-02-05 05:30:00	0.0710251	0.07049214	0.0751663	0.0041412000000001
2025-02-05 05:35:00	0.0704333	0.07043296	0.0745745	0.0041412000000001
2025-02-05 05:40:00	0.0704332	0.07043299	0.0745744	0.0041412000000001
2025-02-05 05:45:00	0.0704332	0.07043304	0.0745744	0.0041412000000001
2025-02-05 05:50:00	0.0698412	0.0703739	0.0745743	0.0047331000000001	*
2025-02-05 05:55:00	0.0698412	0.07031475	0.0745743	0.0047331000000001
2025-02-05 06:00:00	0.0704332	0.07031479	0.0751663	0.0047331000000001
2025-02-05 06:05:00	0.0704333	0.07031482	0.0751664	0.0047331000000001
2025-02-05 06:10:00	0.0698415	0.07025565	0.0751665	0.0053250000000001	*
2025-02-05 06:15:00	0.0698417	0.07025569	0.0751667	0.0053250000000001
2025-02-05 06:20:00	0.0704336	0.07019654	0.0751669	0.0047333000000001	*
2025-02-05 06:25:00	0.0704338	0.07019659	0.0751671	0.0047333000000001
2025-02-05 06:30:00	0.0704339	0.07019666	0.0751672	0.0047333000000001
2025-02-05 06:35:00	0.070434	0.07019674	0.0751673	0.0047333000000001
2025-02-05 06:40:00	0.0698422	0.07019684	0.0751674	0.0053252000000001	*
2025-02-05 06:45:00	0.0698423	0.07019695	0.0751675	0.0053252000000001
2025-02-05 06:50:00	0.0698423	0.07013786	0.0751675	0.0053252000000001
2025-02-05 06:55:00	0.0704343	0.07013796	0.0751676	0.0047333000000001	*
2025-02-05 07:00:00	0.0698424	0.07013805	0.0745757	0.0047333000000001
2025-02-05 07:05:00	0.0704342	0.0701973	0.0751675	0.0047333000000001
2025-02-05 07:10:00	0.0710259	0.07025653	0.0757592	0.0047333000000001
2025-02-05 07:15:00	0.070434	0.07025655	0.0751673	0.0047333000000001
2025-02-05 07:20:00	0.0704338	0.07025654	0.0751671	0.0047333000000001
2025-02-05 07:25:00	0.0698419	0.07019733	0.0751669	0.0053250000000001	*
2025-02-05 07:30:00	0.0698419	0.0701973	0.0751669	0.0053250000000001
2025-02-05 07:35:00	0.347434	0.09795647	0.352759	0.0053250000000001
2025-02-05 07:40:00	0.296532	0.12062544	0.301857	0.0053250000000001
2025-02-05 07:45:00	0.294756	0.14305761	0.300081	0.0053250000000001
2025-02-05 07:50:00	0.293571	0.16543047	0.298896	0.0053250000000001
2025-02-05 07:55:00	0.291794	0.18756645	0.297119	0.0053250000000001
2025-02-05 08:00:00	0.29061	0.20952486	0.295935	0.0053250000000001
2025-02-05 08:05:00	0.290018	0.23148326	0.295343	0.0053250000000001
2025-02-05 08:10:00	0.288835	0.25332338	0.29416	0.0053250000000001
2025-02-05 08:15:00	0.288835	0.27522269	0.29416	0.0053250000000001
2025-02-05 08:20:00	0.288244	0.2970629	0.293569	0.0053250000000001
2025-02-05 08:25:00	0.28706	0.2910255	0.292385	0.0053250000000001
2025-02-05 08:30:00	0.286468	0.2900191	0.291793	0.0053250000000001
2025-02-05 08:35:00	0.286468	0.2891903	0.291793	0.0053250000000001
2025-02-05 08:40:00	0.286468	0.28848	0.291793	0.0053250000000001
2025-02-05 08:45:00	0.285877	0.2878883	0.291202	0.0053250000000001
2025-02-05 08:50:00	0.285284	0.2873557	0.290609	0.0053250000000001
2025-02-05 08:55:00	0.284692	0.2868231	0.290017	0.0053250000000001
2025-02-05 09:00:00	0.284691	0.2864087	0.290016	0.0053250000000001
2025-02-05 09:05:00	0.284691	0.2859943	0.290016	0.0053250000000001
2025-02-05 09:10:00	0.284099	0.2855798	0.289424	0.0053250000000001
2025-02-05 09:15:00	0.284099	0.2852837	0.289424	0.0053250000000001
2025-02-05 09:20:00	0.284099	0.2850468	0.289424	0.0053250000000001
2025-02-05 09:25:00	0.283507	0.2847507	0.288832	0.0053250000000001
2025-02-05 09:30:00	0.2841	0.2845139	0.289425	0.0053250000000001
2025-02-05 09:35:00	0.282324	0.2841586	0.287649	0.0053250000000001
2025-02-05 09:40:00	0.282325	0.2838627	0.28765	0.0053250000000001
2025-02-05 09:45:00	0.282325	0.283626	0.28765	0.0053250000000001
2025-02-05 09:50:00	0.282916	0.2834485	0.288241	0.0053250000000001
2025-02-05 09:55:00	0.281733	0.2831527	0.287058	0.0053250000000001
2025-02-05 10:00:00	0.281733	0.2829161	0.287058	0.0053250000000001
2025-02-05 10:05:00	0.281733	0.2826795	0.287058	0.0053250000000001
2025-02-05 10:10:00	0.281733	0.2824429	0.287058	0.0053250000000001
2025-02-05 10:15:00	0.281733	0.2822655	0.287058	0.0053250000000001
2025-02-05 10:20:00	0.281733	0.2820288	0.287058	0.0053250000000001
2025-02-05 10:25:00	0.281733	0.2819697	0.287058	0.0053250000000001
2025-02-05 10:30:00	0.281733	0.2819105	0.287058	0.0053250000000001
2025-02-05 10:35:00	0.281141	0.2817921	0.286466	0.0053250000000001
2025-02-05 10:40:00	0.281141	0.2816146	0.286466	0.0053250000000001
2025-02-05 10:45:00	0.281734	0.2816147	0.287059	0.0053250000000001
2025-02-05 10:50:00	0.28055	0.2814964	0.285875	0.0053250000000001
2025-02-05 10:55:00	0.28055	0.2813781	0.285875	0.0053250000000001
2025-02-05 11:00:00	0.279958	0.2812006	0.285283	0.0053250000000001
2025-02-05 11:05:00	0.281142	0.2811415	0.286467	0.0053250000000001
2025-02-05 11:10:00	0.28055	0.2810232	0.285875	0.0053250000000001
2025-02-05 11:15:00	0.28055	0.2809049	0.285875	0.0053250000000001
2025-02-05 11:20:00	0.28055	0.2807866	0.285875	0.0053250000000001
2025-02-05 11:25:00	0.279367	0.2806092	0.284692	0.0053250000000001
2025-02-05 11:30:00	0.279367	0.2804318	0.284692	0.0053250000000001
2025-02-05 11:35:00	0.279367	0.2801951	0.284692	0.0053250000000001
2025-02-05 11:40:00	0.279367	0.2800768	0.284692	0.0053250000000001
2025-02-05 11:45:00	0.279367	0.2799585	0.284692	0.0053250000000001
2025-02-05 11:50:00	0.279367	0.2798994	0.284692	0.0053250000000001
2025-02-05 11:55:00	0.279958	0.279781	0.285283	0.0053250000000001
2025-02-05 12:00:00	0.279367	0.2796627	0.284692	0.0053250000000001
2025-02-05 12:05:00	0.279367	0.2795444	0.284692	0.0053250000000001
2025-02-05 12:10:00	0.279366	0.279426	0.284691	0.0053250000000001
2025-02-05 12:15:00	0.278775	0.2793668	0.2841	0.0053250000000001
2025-02-05 12:20:00	0.279367	0.2793668	0.284692	0.0053250000000001
2025-02-05 12:25:00	0.279367	0.2793668	0.284692	0.0053250000000001
2025-02-05 12:30:00	0.279366	0.2793667	0.284691	0.0053250000000001
2025-02-05 12:35:00	0.279365	0.2793665	0.28469	0.0053250000000001
2025-02-05 12:40:00	0.279365	0.2793663	0.28469	0.0053250000000001
2025-02-05 12:45:00	0.279364	0.2793069	0.284689	0.0053250000000001
2025-02-05 12:50:00	0.279364	0.2793066	0.284689	0.0053250000000001
2025-02-05 12:55:00	0.279364	0.2793063	0.284689	0.0053250000000001
2025-02-05 13:00:00	0.278179	0.2791876	0.283504	0.0053250000000001
2025-02-05 13:05:00	0.277587	0.2790688	0.282912	0.0053250000000001
2025-02-05 13:10:00	0.277587	0.2788908	0.282912	0.0053250000000001
2025-02-05 13:15:00	0.277587	0.2787128	0.282912	0.0053250000000001
2025-02-05 13:20:00	0.276995	0.2784757	0.28232	0.0053250000000001
2025-02-05 13:25:00	0.276995	0.2782387	0.28232	0.0053250000000001
2025-02-05 13:30:00	0.276995	0.2780017	0.28232	0.0053250000000001
2025-02-05 13:35:00	0.276995	0.2777648	0.28232	0.0053250000000001
2025-02-05 13:40:00	0.276996	0.277528	0.282321	0.0053250000000001
2025-02-05 13:45:00	0.276405	0.2772321	0.28173	0.0053250000000001
2025-02-05 13:50:00	0.276406	0.2770548	0.281731	0.0053250000000001
2025-02-05 13:55:00	0.276407	0.2769368	0.281732	0.0053250000000001
2025-02-05 14:00:00	0.277	0.2768781	0.282325	0.0053250000000001
2025-02-05 14:05:00	0.275817	0.2767011	0.281142	0.0053250000000001
2025-02-05 14:10:00	0.276408	0.2766424	0.281733	0.0053250000000001
2025-02-05 14:15:00	0.277	0.2766429	0.282325	0.0053250000000001
2025-02-05 14:20:00	0.277001	0.2766435	0.282326	0.0053250000000001
2025-02-05 14:25:00	0.276409	0.2765849	0.281734	0.0053250000000001
2025-02-05 14:30:00	0.275818	0.2764671	0.281143	0.0053250000000001
2025-02-05 14:35:00	0.277002	0.2765268	0.282327	0.0053250000000001
2025-02-05 14:40:00	0.277002	0.2765864	0.282327	0.0053250000000001
2025-02-05 14:45:00	0.277001	0.2766458	0.282326	0.0053250000000001
2025-02-05 14:50:00	0.277	0.2766458	0.282325	0.0053250000000001
2025-02-05 14:55:00	0.277591	0.2768232	0.282916	0.0053250000000001
2025-02-05 15:00:00	0.27759	0.2769414	0.282915	0.0053250000000001
2025-02-05 15:05:00	0.276996	0.276941	0.282321	0.0053250000000001
2025-02-05 15:10:00	0.276996	0.2769405	0.282321	0.0053250000000001
2025-02-05 15:15:00	0.276995	0.2769991	0.28232	0.0053250000000001
2025-02-05 15:20:00	0.276994	0.2771167	0.282319	0.0053250000000001
2025-02-05 15:25:00	0.276993	0.2771158	0.282318	0.0053250000000001
2025-02-05 15:30:00	0.277585	0.2771741	0.28291	0.0053250000000001
2025-02-05 15:35:00	0.276992	0.2771732	0.282317	0.0053250000000001
2025-02-05 15:40:00	0.276992	0.2771724	0.282317	0.0053250000000001
2025-02-05 15:45:00	0.276992	0.2771125	0.282317	0.0053250000000001
2025-02-05 15:50:00	0.276991	0.2770526	0.282316	0.0053250000000001
2025-02-05 15:55:00	0.277583	0.2771113	0.282908	0.0053250000000001
2025-02-05 16:00:00	0.276992	0.2771109	0.282317	0.0053250000000001
2025-02-05 16:05:00	0.277584	0.2771698	0.282909	0.0053250000000001
2025-02-05 16:10:00	0.276993	0.2771697	0.282318	0.0053250000000001
2025-02-05 16:15:00	0.277586	0.277229	0.282911	0.0053250000000001
2025-02-05 16:20:00	0.277588	0.2772293	0.282913	0.0053250000000001
2025-02-05 16:25:00	0.276997	0.2772298	0.282322	0.0053250000000001
2025-02-05 16:30:00	0.276998	0.2772304	0.282323	0.0053250000000001
2025-02-05 16:35:00	0.276999	0.2772311	0.282324	0.0053250000000001
2025-02-05 16:40:00	0.277	0.277232	0.282325	0.0053250000000001
2025-02-05 16:45:00	0.277	0.2771737	0.282325	0.0053250000000001
2025-02-05 16:50:00	0.277	0.2771745	0.282325	0.0053250000000001
2025-02-05 16:55:00	0.278777	0.2772938	0.284102	0.0053250000000001
2025-02-05 17:00:00	0.279369	0.2775314	0.284694	0.0053250000000001
2025-02-05 17:05:00	0.278777	0.2776505	0.284102	0.0053250000000001
2025-02-05 17:10:00	0.279368	0.2778285	0.284693	0.0053250000000001
2025-02-05 17:15:00	0.277592	0.277888	0.282917	0.0053250000000001
2025-02-05 17:20:00	0.277592	0.2779474	0.282917	0.0053250000000001
2025-02-05 17:25:00	0.276999	0.2779474	0.282324	0.0053250000000001
2025-02-05 17:30:00	0.276998	0.2779472	0.282323	0.0053250000000001
2025-02-05 17:35:00	0.276997	0.2779469	0.282322	0.0053250000000001
2025-02-05 17:40:00	0.276995	0.2779464	0.28232	0.0053250000000001
2025-02-05 17:45:00	0.276994	0.2777681	0.282319	0.0053250000000001
2025-02-05 17:50:00	0.276992	0.2775304	0.282317	0.0053250000000001
2025-02-05 17:55:00	0.276992	0.2773519	0.282317	0.0053250000000001
2025-02-05 18:00:00	0.27699	0.2771141	0.282315	0.0053250000000001
2025-02-05 18:05:00	0.276989	0.2770538	0.282314	0.0053250000000001
2025-02-05 18:10:00	0.276989	0.2769935	0.282314	0.0053250000000001
2025-02-05 18:15:00	0.276989	0.2769925	0.282314	0.0053250000000001
2025-02-05 18:20:00	0.27699	0.2769917	0.282315	0.0053250000000001
2025-02-05 18:25:00	0.276992	0.2769912	0.282317	0.0053250000000001
2025-02-05 18:30:00	0.2764	0.2769317	0.281725	0.0053250000000001
2025-02-05 18:35:00	0.276994	0.2769317	0.282319	0.0053250000000001
2025-02-05 18:40:00	0.276995	0.276932	0.28232	0.0053250000000001
2025-02-05 18:45:00	0.276996	0.2769324	0.282321	0.0053250000000001
2025-02-05 18:50:00	0.276996	0.276933	0.282321	0.0053250000000001
2025-02-05 18:55:00	0.276405	0.2768746	0.28173	0.0053250000000001
2025-02-05 19:00:00	0.276997	0.2768754	0.282322	0.0053250000000001
2025-02-05 19:05:00	0.276404	0.2768169	0.281729	0.0053250000000001
2025-02-05 19:10:00	0.276402	0.2767581	0.281727	0.0053250000000001
2025-02-05 19:15:00	0.276992	0.2767581	0.282317	0.0053250000000001
2025-02-05 19:20:00	0.276992	0.2768173	0.282317	0.0053250000000001
2025-02-05 19:25:00	0.276991	0.276817	0.282316	0.0053250000000001
2025-02-05 19:30:00	0.27699	0.2768165	0.282315	0.0053250000000001
2025-02-05 19:35:00	0.276398	0.2767567	0.281723	0.0053250000000001
2025-02-05 19:40:00	0.27699	0.2767561	0.282315	0.0053250000000001
2025-02-05 19:45:00	0.276399	0.2767555	0.281724	0.0053250000000001
2025-02-05 19:50:00	0.275808	0.2766366	0.281133	0.0053250000000001
2025-02-05 19:55:00	0.276401	0.2766363	0.281726	0.0053250000000001
2025-02-05 20:00:00	0.276402	0.2766363	0.281727	0.0053250000000001
2025-02-05 20:05:00	0.276994	0.2766365	0.282319	0.0053250000000001
2025-02-05 20:10:00	0.276403	0.2765776	0.281728	0.0053250000000001
2025-02-05 20:15:00	0.276403	0.2765188	0.281728	0.0053250000000001
2025-02-05 20:20:00	0.276996	0.2765194	0.282321	0.0053250000000001
2025-02-05 20:25:00	0.276996	0.2765792	0.282321	0.0053250000000001
2025-02-05 20:30:00	0.276995	0.2765797	0.28232	0.0053250000000001
2025-02-05 20:35:00	0.276994	0.2766392	0.282319	0.0053250000000001
2025-02-05 20:40:00	0.276992	0.2767576	0.282317	0.0053250000000001
2025-02-05 20:45:00	0.276399	0.2767574	0.281724	0.0053250000000001
2025-02-05 20:50:00	0.276989	0.2768161	0.282314	0.0053250000000001
2025-02-05 20:55:00	0.276395	0.2767562	0.28172	0.0053250000000001
2025-02-05 21:00:00	0.276395	0.2767554	0.28172	0.0053250000000001
2025-02-05 21:05:00	0.276395	0.2767546	0.28172	0.0053250000000001
2025-02-05 21:10:00	0.276395	0.2766945	0.28172	0.0053250000000001
2025-02-05 21:15:00	0.275804	0.2765753	0.281129	0.0053250000000001
2025-02-05 21:20:00	0.275806	0.2764564	0.281131	0.0053250000000001
2025-02-05 21:25:00	0.276399	0.2763969	0.281724	0.0053250000000001
2025-02-05 21:30:00	0.275809	0.2762786	0.281134	0.0053250000000001
2025-02-05 21:35:00	0.276401	0.2762788	0.281726	0.0053250000000001
2025-02-05 21:40:00	0.276402	0.2762201	0.281727	0.0053250000000001
2025-02-05 21:45:00	0.276994	0.27628	0.282319	0.0053250000000001
2025-02-05 21:50:00	0.275809	0.2762214	0.281134	0.0053250000000001
2025-02-05 21:55:00	0.2764	0.2762219	0.281725	0.0053250000000001
2025-02-05 22:00:00	0.2764	0.2762224	0.281725	0.0053250000000001
2025-02-05 22:05:00	0.275807	0.2762227	0.281132	0.0053250000000001
2025-02-05 22:10:00	0.275807	0.2762228	0.281132	0.0053250000000001
2025-02-05 22:15:00	0.275806	0.2761635	0.281131	0.0053250000000001
2025-02-05 22:20:00	0.275806	0.2761632	0.281131	0.0053250000000001
2025-02-05 22:25:00	0.275806	0.2761037	0.281131	0.0053250000000001
2025-02-05 22:30:00	0.275807	0.2760442	0.281132	0.0053250000000001
2025-02-05 22:35:00	0.275807	0.2759255	0.281132	0.0053250000000001
2025-02-05 22:40:00	0.275807	0.2759253	0.281132	0.0053250000000001
2025-02-05 22:45:00	0.275807	0.275866	0.281132	0.0053250000000001
2025-02-05 22:50:00	0.275808	0.2758068	0.281133	0.0053250000000001
2025-02-05 22:55:00	0.275808	0.2758069	0.281133	0.0053250000000001
2025-02-05 23:00:00	0.275808	0.275807	0.281133	0.0053250000000001
2025-02-05 23:05:00	0.275809	0.2758073	0.281134	0.0053250000000001
2025-02-05 23:10:00	0.275809	0.2758076	0.281134	0.0053250000000001
2025-02-05 23:15:00	0.2764	0.275867	0.281725	0.0053250000000001
2025-02-05 23:20:00	0.275809	0.2758672	0.281134	0.0053250000000001
2025-02-05 23:25:00	0.275809	0.2758674	0.281134	0.0053250000000001
2025-02-05 23:30:00	0.275809	0.2758676	0.281134	0.0053250000000001
2025-02-05 23:35:00	0.275808	0.2758677	0.281133	0.0053250000000001
2025-02-05 23:40:00	0.275807	0.2758676	0.281132	0.0053250000000001
2025-02-05 23:45:00	0.275806	0.2758674	0.281131	0.0053250000000001
2025-02-05 23:50:00	0.275806	0.2758672	0.281131	0.0053250000000001
2025-02-05 23:55:00	0.275807	0.275867	0.281132	0.0053250000000001
2025-02-06 00:00:00	0.275216	0.2758077	0.280541	0.0053250000000001
2025-02-06 00:05:00	0.2764	0.2758077	0.281725	0.0053250000000001
2025-02-06 00:10:00	0.27581	0.2758078	0.281135	0.0053250000000001
2025-02-06 00:15:00	0.27581	0.2758079	0.281135	0.0053250000000001
2025-02-06 00:20:00	0.275811	0.2758081	0.281136	0.0053250000000001
2025-02-06 00:25:00	0.275812	0.2758085	0.281137	0.0053250000000001
2025-02-06 00:30:00	0.275812	0.275809	0.281137	0.0053250000000001
2025-02-06 00:35:00	0.275812	0.2758096	0.281137	0.0053250000000001
2025-02-06 00:40:00	0.275812	0.2758102	0.281137	0.0053250000000001
2025-02-06 00:45:00	0.275811	0.2758106	0.281136	0.0053250000000001
2025-02-06 00:50:00	0.275811	0.2758701	0.281136	0.0053250000000001
2025-02-06 00:55:00	0.275811	0.2758112	0.281136	0.0053250000000001
2025-02-06 01:00:00	0.275811	0.2758113	0.281136	0.0053250000000001
2025-02-06 01:05:00	0.275811	0.2758114	0.281136	0.0053250000000001
2025-02-06 01:10:00	0.275812	0.2758115	0.281137	0.0053250000000001
2025-02-06 01:15:00	0.275812	0.2758115	0.281137	0.0053250000000001
2025-02-06 01:20:00	0.275812	0.2758115	0.281137	0.0053250000000001
2025-02-06 01:25:00	0.275813	0.2758116	0.281138	0.0053250000000001
2025-02-06 01:30:00	0.275813	0.2758117	0.281138	0.0053250000000001
2025-02-06 01:35:00	0.275221	0.2757527	0.280546	0.0053250000000001
2025-02-06 01:40:00	0.275813	0.2757529	0.281138	0.0053250000000001
2025-02-06 01:45:00	0.275813	0.2757531	0.281138	0.0053250000000001
2025-02-06 01:50:00	0.27463	0.275635	0.279955	0.0053250000000001
2025-02-06 01:55:00	0.275813	0.2756352	0.281138	0.0053250000000001
2025-02-06 02:00:00	0.275813	0.2756353	0.281138	0.0053250000000001
2025-02-06 02:05:00	0.275221	0.2755762	0.280546	0.0053250000000001
2025-02-06 02:10:00	0.274628	0.2754578	0.279953	0.0053250000000001
2025-02-06 02:15:00	0.27522	0.2753985	0.280545	0.0053250000000001
2025-02-06 02:20:00	0.27522	0.2753392	0.280545	0.0053250000000001
2025-02-06 02:25:00	0.275812	0.2753983	0.281137	0.0053250000000001
2025-02-06 02:30:00	0.275813	0.2753983	0.281138	0.0053250000000001
2025-02-06 02:35:00	0.275813	0.2753983	0.281138	0.0053250000000001
2025-02-06 02:40:00	0.275814	0.2755167	0.281139	0.0053250000000001
2025-02-06 02:45:00	0.275815	0.2755169	0.28114	0.0053250000000001
2025-02-06 02:50:00	0.275815	0.2755171	0.28114	0.0053250000000001
2025-02-06 02:55:00	0.275815	0.2755765	0.28114	0.0053250000000001
2025-02-06 03:00:00	0.275814	0.2756951	0.281139	0.0053250000000001
2025-02-06 03:05:00	0.275812	0.2757543	0.281137	0.0053250000000001
2025-02-06 03:10:00	0.27522	0.2757543	0.280545	0.0053250000000001
2025-02-06 03:15:00	0.275811	0.2757542	0.281136	0.0053250000000001
2025-02-06 03:20:00	0.275811	0.275754	0.281136	0.0053250000000001
2025-02-06 03:25:00	0.275811	0.2757538	0.281136	0.0053250000000001
2025-02-06 03:30:00	0.274627	0.2756351	0.279952	0.0053250000000001
2025-02-06 03:35:00	0.275219	0.2755755	0.280544	0.0053250000000001
2025-02-06 03:40:00	0.275811	0.2755751	0.281136	0.0053250000000001
2025-02-06 03:45:00	0.27581	0.2755746	0.281135	0.0053250000000001
2025-02-06 03:50:00	0.27581	0.2755742	0.281135	0.0053250000000001
2025-02-06 03:55:00	0.275809	0.2755739	0.281134	0.0053250000000001
2025-02-06 04:00:00	0.275809	0.2756328	0.281134	0.0053250000000001
2025-02-06 04:05:00	0.275808	0.2756325	0.281133	0.0053250000000001
2025-02-06 04:10:00	0.275808	0.2756322	0.281133	0.0053250000000001
2025-02-06 04:15:00	0.275809	0.275632	0.281134	0.0053250000000001
2025-02-06 04:20:00	0.275217	0.275691	0.280542	0.0053250000000001
2025-02-06 04:25:00	0.275809	0.27575	0.281134	0.0053250000000001
2025-02-06 04:30:00	0.27581	0.2757499	0.281135	0.0053250000000001
2025-02-06 04:35:00	0.27581	0.2757499	0.281135	0.0053250000000001
2025-02-06 04:40:00	0.275809	0.2757498	0.281134	0.0053250000000001
2025-02-06 04:45:00	0.275809	0.2757498	0.281134	0.0053250000000001
2025-02-06 04:50:00	0.275808	0.2757497	0.281133	0.0053250000000001
2025-02-06 04:55:00	0.275807	0.2757496	0.281132	0.0053250000000001
2025-02-06 05:00:00	0.275807	0.2757495	0.281132	0.0053250000000001
2025-02-06 05:05:00	0.275807	0.2757493	0.281132	0.0053250000000001
2025-02-06 05:10:00	0.275216	0.2757492	0.280541	0.0053250000000001
2025-02-06 05:15:00	0.274625	0.2756308	0.27995	0.0053250000000001
2025-02-06 05:20:00	0.274625	0.2755123	0.27995	0.0053250000000001
2025-02-06 05:25:00	0.275218	0.2754531	0.280543	0.0053250000000001
2025-02-06 05:30:00	0.274626	0.2753348	0.279951	0.0053250000000001
2025-02-06 05:35:00	0.275217	0.2752756	0.280542	0.0053250000000001
2025-02-06 05:40:00	0.275217	0.2752165	0.280542	0.0053250000000001
2025-02-06 05:45:00	0.274625	0.2750983	0.27995	0.0053250000000001
2025-02-06 05:50:00	0.275217	0.2750393	0.280542	0.0053250000000001
2025-02-06 05:55:00	0.274625	0.2749211	0.27995	0.0053250000000001
2025-02-06 06:00:00	0.275217	0.2749212	0.280542	0.0053250000000001
2025-02-06 06:05:00	0.274626	0.2749213	0.279951	0.0053250000000001
2025-02-06 06:10:00	0.274626	0.2749214	0.279951	0.0053250000000001
2025-02-06 06:15:00	0.275218	0.2749214	0.280543	0.0053250000000001
2025-02-06 06:20:00	0.274627	0.2749215	0.279952	0.0053250000000001
2025-02-06 06:25:00	0.274627	0.2748625	0.279952	0.0053250000000001
2025-02-06 06:30:00	0.27522	0.2748628	0.280545	0.0053250000000001
2025-02-06 06:35:00	0.27522	0.2749223	0.280545	0.0053250000000001
2025-02-06 06:40:00	0.27522	0.2749226	0.280545	0.0053250000000001
2025-02-06 06:45:00	0.275812	0.2750413	0.281137	0.0053250000000001
2025-02-06 06:50:00	0.274628	0.2749824	0.279953	0.0053250000000001
2025-02-06 06:55:00	0.274628	0.2749826	0.279953	0.0053250000000001
2025-02-06 07:00:00	0.275812	0.2751012	0.281137	0.0053250000000001
2025-02-06 07:05:00	0.27522	0.2751014	0.280545	0.0053250000000001
2025-02-06 07:10:00	0.274628	0.2751015	0.279953	0.0053250000000001
2025-02-06 07:15:00	0.275812	0.27522	0.281137	0.0053250000000001
2025-02-06 07:20:00	0.275812	0.2752792	0.281137	0.0053250000000001
2025-02-06 07:25:00	0.275811	0.2753383	0.281136	0.0053250000000001
2025-02-06 07:30:00	0.274626	0.2752789	0.279951	0.0053250000000001
2025-02-06 07:35:00	0.274625	0.2751602	0.27995	0.0053250000000001
2025-02-06 07:40:00	0.274625	0.2751599	0.27995	0.0053250000000001
2025-02-06 07:45:00	0.274625	0.2751596	0.27995	0.0053250000000001
2025-02-06 07:50:00	0.275216	0.2751	0.280541	0.0053250000000001
2025-02-06 07:55:00	0.274623	0.2750403	0.279948	0.0053250000000001
2025-02-06 08:00:00	0.274622	0.2750397	0.279947	0.0053250000000001
2025-02-06 08:05:00	0.587713	0.3062298	0.593038	0.0053250000000001
2025-02-06 08:10:00	0.617896	0.3404382	0.623221	0.0053250000000001
2025-02-06 08:15:00	0.646897	0.3775468	0.652222	0.0053250000000001
2025-02-06 08:20:00	0.671164	0.4172006	0.676489	0.0053250000000001
2025-02-06 08:25:00	0.693657	0.4591038	0.698982	0.0053250000000001
2025-02-06 08:30:00	0.71615	0.5032563	0.721475	0.0053250000000001
2025-02-06 08:35:00	0.737459	0.5495397	0.742784	0.0053250000000001
2025-02-06 08:40:00	0.756401	0.5976582	0.761726	0.0053250000000001
2025-02-06 08:45:00	0.772976	0.6474935	0.778301	0.0053250000000001
2025-02-06 08:50:00	0.789548	0.6989861	0.794873	0.0053250000000001
2025-02-06 08:55:00	0.803752	0.72059	0.809077	0.0053250000000001
2025-02-06 09:00:00	0.817364	0.7405368	0.822689	0.0053250000000001
2025-02-06 09:05:00	0.829792	0.7588263	0.835117	0.0053250000000001
2025-02-06 09:10:00	0.84163	0.7758729	0.846955	0.0053250000000001
2025-02-06 09:15:00	0.853467	0.7918539	0.858792	0.0053250000000001
2025-02-06 09:20:00	0.863528	0.8065917	0.868853	0.0053250000000001
2025-02-06 09:25:00	0.874773	0.8203231	0.880098	0.0053250000000001
2025-02-06 09:30:00	0.884242	0.8331072	0.889567	0.0053250000000001
2025-02-06 09:35:00	0.893716	0.8451812	0.899041	0.0053250000000001
2025-02-06 09:40:00	0.90318	0.8565444	0.908505	0.0053250000000001
2025-02-06 09:45:00	0.910287	0.8671979	0.915612	0.0053250000000001
2025-02-06 09:50:00	0.919752	0.8774367	0.925077	0.0053250000000001
2025-02-06 09:55:00	0.928037	0.8872612	0.933362	0.0053250000000001
2025-02-06 10:00:00	0.936323	0.8967305	0.941648	0.0053250000000001
2025-02-06 10:05:00	0.943421	0.9057259	0.948746	0.0053250000000001
2025-02-06 10:10:00	0.950528	0.9144259	0.955853	0.0053250000000001
2025-02-06 10:15:00	0.957635	0.9227121	0.96296	0.0053250000000001
2025-02-06 10:20:00	0.964733	0.9307612	0.970058	0.0053250000000001
2025-02-06 10:25:00	0.970653	0.9384549	0.975978	0.0053250000000001
2025-02-06 10:30:00	0.976581	0.945795	0.981906	0.0053250000000001
2025-02-06 10:35:00	0.98309	0.9530753	0.988415	0.0053250000000001
2025-02-06 10:40:00	0.988421	0.9599422	0.993746	0.0053250000000001
2025-02-06 10:45:00	0.995519	0.9666904	1.000844	0.0053250000000001
2025-02-06 10:50:00	1.00144	0.9732021	1.006765	0.0053250000000001
2025-02-06 10:55:00	1.00618	0.979478	1.011505	0.0053250000000001
2025-02-06 11:00:00	1.0121	0.9856352	1.017425	0.0053250000000001
2025-02-06 11:05:00	1.01802	0.9916737	1.023345	0.0053250000000001
2025-02-06 11:10:00	1.02276	0.9974764	1.028085	0.0053250000000001
2025-02-06 11:15:00	1.02749	1.0031601	1.032815	0.0053250000000001
2025-02-06 11:20:00	1.03282	1.008784	1.038145	0.0053250000000001
2025-02-06 11:25:00	1.03815	1.01429	1.043475	0.0053250000000001
2025-02-06 11:30:00	1.04348	1.0197959	1.048805	0.0053250000000001
2025-02-06 11:35:00	1.04881	1.025125	1.054135	0.0053250000000001
2025-02-06 11:40:00	1.05296	1.030277	1.058285	0.0053250000000001
2025-02-06 11:45:00	1.0577	1.035429	1.063025	0.0053250000000001
2025-02-06 11:50:00	1.06243	1.040462	1.067755	0.0053250000000001
2025-02-06 11:55:00	1.06717	1.045377	1.072495	0.0053250000000001
2025-02-06 12:00:00	1.07131	1.050232	1.076635	0.0053250000000001
2025-02-06 12:05:00	1.07604	1.055087	1.081365	0.0053250000000001
2025-02-06 12:10:00	1.0802	1.059825	1.085525	0.0053250000000001
2025-02-06 12:15:00	1.08434	1.064444	1.089665	0.0053250000000001
2025-02-06 12:20:00	1.08908	1.069004	1.094405	0.0053250000000001
2025-02-06 12:25:00	1.09263	1.073386	1.097955	0.0053250000000001
2025-02-06 12:30:00	1.09678	1.077768	1.102105	0.0053250000000001
2025-02-06 12:35:00	1.10092	1.08209	1.106245	0.0053250000000001
2025-02-06 12:40:00	1.10506	1.086353	1.110385	0.0053250000000001
2025-02-06 12:45:00	1.10861	1.090497	1.113935	0.0053250000000001
2025-02-06 12:50:00	1.11275	1.094641	1.118075	0.0053250000000001
2025-02-06 12:55:00	1.11629	1.098666	1.121615	0.0053250000000001
2025-02-06 13:00:00	1.11985	1.102631	1.125175	0.0053250000000001
2025-02-06 13:05:00	1.1228	1.106477	1.128125	0.0053250000000001
2025-02-06 13:10:00	1.12754	1.110323	1.132865	0.0053250000000001
2025-02-06 13:15:00	1.13168	1.114228	1.137005	0.0053250000000001
2025-02-06 13:20:00	1.13463	1.118013	1.139955	0.0053250000000001
2025-02-06 13:25:00	1.13878	1.121799	1.144105	0.0053250000000001
2025-02-06 13:30:00	1.14115	1.125408	1.146475	0.0053250000000001
2025-02-06 13:35:00	1.14647	1.129194	1.151795	0.0053250000000001
2025-02-06 13:40:00	1.14944	1.132863	1.154765	0.0053250000000001
2025-02-06 13:45:00	1.1524	1.136474	1.157725	0.0053250000000001
2025-02-06 13:50:00	1.15595	1.140084	1.161275	0.0053250000000001
2025-02-06 13:55:00	1.16009	1.143813	1.165415	0.0053250000000001
2025-02-06 14:00:00	1.16246	1.147305	1.167785	0.0053250000000001
2025-02-06 14:05:00	1.16483	1.15062	1.170155	0.0053250000000001
2025-02-06 14:10:00	1.16897	1.154054	1.174295	0.0053250000000001
2025-02-06 14:15:00	1.17252	1.157428	1.177845	0.0053250000000001
2025-02-06 14:20:00	1.17607	1.16092	1.181395	0.0053250000000001
2025-02-06 14:25:00	1.17903	1.164176	1.184355	0.0053250000000001
2025-02-06 14:30:00	1.18139	1.167371	1.186715	0.0053250000000001
2025-02-06 14:35:00	1.18554	1.170685	1.190865	0.0053250000000001
2025-02-06 14:40:00	1.1885	1.17394	1.193825	0.0053250000000001
2025-02-06 14:45:00	1.19145	1.177076	1.196775	0.0053250000000001
2025-02-06 14:50:00	1.19442	1.180272	1.199745	0.0053250000000001
2025-02-06 14:55:00	1.19797	1.183586	1.203295	0.0053250000000001
2025-02-06 15:00:00	1.20093	1.186782	1.206255	0.0053250000000001
2025-02-06 15:05:00	1.20389	1.189919	1.209215	0.0053250000000001
2025-02-06 15:10:00	1.20745	1.193057	1.212775	0.0053250000000001
2025-02-06 15:15:00	1.20981	1.196135	1.215135	0.0053250000000001
2025-02-06 15:20:00	1.21278	1.199274	1.218105	0.0053250000000001
2025-02-06 15:25:00	1.21573	1.202293	1.221055	0.0053250000000001
2025-02-06 15:30:00	1.21928	1.205371	1.224605	0.0053250000000001
2025-02-06 15:35:00	1.22164	1.20839	1.226965	0.0053250000000001
2025-02-06 15:40:00	1.224	1.211348	1.229325	0.0053250000000001
2025-02-06 15:45:00	1.22755	1.214306	1.232875	0.0053250000000001
2025-02-06 15:50:00	1.2311	1.217323	1.236425	0.0053250000000001
2025-02-06 15:55:00	1.23346	1.22028	1.238785	0.0053250000000001
2025-02-06 16:00:00	1.23701	1.223236	1.242335	0.0053250000000001
2025-02-06 16:05:00	1.23878	1.226133	1.244105	0.0053250000000001
2025-02-06 16:10:00	1.24174	1.229029	1.247065	0.0053250000000001
2025-02-06 16:15:00	1.2447	1.231926	1.250025	0.0053250000000001
2025-02-06 16:20:00	1.24767	1.234765	1.252995	0.0053250000000001
2025-02-06 16:25:00	1.25003	1.237604	1.255355	0.0053250000000001
2025-02-06 16:30:00	1.25359	1.240563	1.258915	0.0053250000000001
2025-02-06 16:35:00	1.25537	1.243345	1.260695	0.0053250000000001
2025-02-06 16:40:00	1.25774	1.246009	1.263065	0.0053250000000001
2025-02-06 16:45:00	1.26129	1.248792	1.266615	0.0053250000000001
2025-02-06 16:50:00	1.26426	1.251517	1.269585	0.0053250000000001
2025-02-06 16:55:00	1.26662	1.254301	1.271945	0.0053250000000001
2025-02-06 17:00:00	1.26899	1.257026	1.274315	0.0053250000000001
2025-02-06 17:05:00	1.27136	1.259692	1.276685	0.0053250000000001
2025-02-06 17:10:00	1.2749	1.262415	1.280225	0.0053250000000001
2025-02-06 17:15:00	1.27668	1.26508	1.282005	0.0053250000000001
2025-02-06 17:20:00	1.27904	1.267625	1.284365	0.0053250000000001
2025-02-06 17:25:00	1.2826	1.270348	1.287925	0.0053250000000001
2025-02-06 17:30:00	1.28555	1.273129	1.290875	0.0053250000000001
2025-02-06 17:35:00	1.28792	1.275792	1.293245	0.0053250000000001
2025-02-06 17:40:00	1.29028	1.278394	1.295605	0.0053250000000001
2025-02-06 17:45:00	1.29325	1.281057	1.298575	0.0053250000000001
2025-02-06 17:50:00	1.29503	1.283661	1.300355	0.0053250000000001
2025-02-06 17:55:00	1.29739	1.286264	1.302715	0.0053250000000001
2025-02-06 18:00:00	1.29977	1.288751	1.305095	0.0053250000000001
2025-02-06 18:05:00	1.30332	1.291415	1.308645	0.0053250000000001
2025-02-06 18:10:00	1.30628	1.294139	1.311605	0.0053250000000001
2025-02-06 18:15:00	1.30805	1.296684	1.313375	0.0053250000000001
2025-02-06 18:20:00	1.31042	1.299171	1.315745	0.0053250000000001
2025-02-06 18:25:00	1.31278	1.301657	1.318105	0.0053250000000001
2025-02-06 18:30:00	1.31634	1.304263	1.321665	0.0053250000000001
2025-02-06 18:35:00	1.3187	1.306808	1.324025	0.0053250000000001
2025-02-06 18:40:00	1.32108	1.309413	1.326405	0.0053250000000001
2025-02-06 18:45:00	1.32344	1.312018	1.328765	0.0053250000000001
2025-02-06 18:50:00	1.32582	1.314623	1.331145	0.0053250000000001
2025-02-06 18:55:00	1.32819	1.31711	1.333515	0.0053250000000001
2025-02-06 19:00:00	1.33055	1.319537	1.335875	0.0053250000000001
2025-02-06 19:05:00	1.33293	1.322025	1.338255	0.0053250000000001
2025-02-06 19:10:00	1.33529	1.324512	1.340615	0.0053250000000001
2025-02-06 19:15:00	1.33766	1.327	1.342985	0.0053250000000001
2025-02-06 19:20:00	1.34002	1.329368	1.345345	0.0053250000000001
2025-02-06 19:25:00	1.34238	1.331736	1.347705	0.0053250000000001
2025-02-06 19:30:00	1.34475	1.334103	1.350075	0.0053250000000001
2025-02-06 19:35:00	1.34711	1.33647	1.352435	0.0053250000000001
2025-02-06 19:40:00	1.35007	1.338895	1.355395	0.0053250000000001
2025-02-06 19:45:00	1.35184	1.34126	1.357165	0.0053250000000001
2025-02-06 19:50:00	1.35479	1.343684	1.360115	0.0053250000000001
2025-02-06 19:55:00	1.35716	1.346107	1.362485	0.0053250000000001
2025-02-06 20:00:00	1.36011	1.348589	1.365435	0.0053250000000001
2025-02-06 20:05:00	1.3613	1.350953	1.366625	0.0053250000000001
2025-02-06 20:10:00	1.36367	1.353318	1.368995	0.0053250000000001
2025-02-06 20:15:00	1.36604	1.355684	1.371365	0.0053250000000001
2025-02-06 20:20:00	1.369	1.358109	1.374325	0.0053250000000001
2025-02-06 20:25:00	1.37077	1.360475	1.376095	0.0053250000000001
2025-02-06 20:30:00	1.37315	1.362783	1.378475	0.0053250000000001
2025-02-06 20:35:00	1.37552	1.365151	1.380845	0.0053250000000001
2025-02-06 20:40:00	1.37848	1.36752	1.383805	0.0053250000000001
2025-02-06 20:45:00	1.38026	1.36983	1.385585	0.0053250000000001
2025-02-06 20:50:00	1.38322	1.372141	1.388545	0.0053250000000001
2025-02-06 20:55:00	1.385	1.374511	1.390325	0.0053250000000001
2025-02-06 21:00:00	1.38736	1.37688	1.392685	0.0053250000000001
2025-02-06 21:05:00	1.38973	1.379249	1.395055	0.0053250000000001
2025-02-06 21:10:00	1.3921	1.381559	1.397425	0.0053250000000001
2025-02-06 21:15:00	1.39446	1.383928	1.399785	0.0053250000000001
2025-02-06 21:20:00	1.39563	1.386176	1.400955	0.0053250000000001
2025-02-06 21:25:00	1.39799	1.388423	1.403315	0.0053250000000001
2025-02-06 21:30:00	1.40035	1.39061	1.405675	0.0053250000000001
2025-02-06 21:35:00	1.40271	1.392855	1.408035	0.0053250000000001
2025-02-06 21:40:00	1.40508	1.395041	1.410405	0.0053250000000001
2025-02-06 21:45:00	1.40744	1.397285	1.412765	0.0053250000000001
2025-02-06 21:50:00	1.40981	1.39953	1.415135	0.0053250000000001
2025-02-06 21:55:00	1.41159	1.401716	1.416915	0.0053250000000001
2025-02-06 22:00:00	1.41336	1.403842	1.418685	0.0053250000000001
2025-02-06 22:05:00	1.41573	1.405969	1.421055	0.0053250000000001
2025-02-06 22:10:00	1.41869	1.408275	1.424015	0.0053250000000001
2025-02-06 22:15:00	1.42047	1.410523	1.425795	0.0053250000000001
2025-02-06 22:20:00	1.42284	1.412772	1.428165	0.0053250000000001
2025-02-06 22:25:00	1.42521	1.415022	1.430535	0.0053250000000001
2025-02-06 22:30:00	1.42759	1.417273	1.432915	0.0053250000000001
2025-02-06 22:35:00	1.42995	1.419524	1.435275	0.0053250000000001
2025-02-06 22:40:00	1.43233	1.421776	1.437655	0.0053250000000001
2025-02-06 22:45:00	1.4347	1.424087	1.440025	0.0053250000000001
2025-02-06 22:50:00	1.43707	1.426458	1.442395	0.0053250000000001
2025-02-06 22:55:00	1.43885	1.42877	1.444175	0.0053250000000001
2025-02-06 23:00:00	1.44062	1.430963	1.445945	0.0053250000000001
2025-02-06 23:05:00	1.44299	1.433215	1.448315	0.0053250000000001
2025-02-06 23:10:00	1.44535	1.435466	1.450675	0.0053250000000001
2025-02-06 23:15:00	1.44771	1.437716	1.453035	0.0053250000000001
2025-02-06 23:20:00	1.44949	1.439906	1.454815	0.0053250000000001
2025-02-06 23:25:00	1.45185	1.442096	1.457175	0.0053250000000001
2025-02-06 23:30:00	1.45362	1.444225	1.458945	0.0053250000000001
2025-02-06 23:35:00	1.456	1.446355	1.461325	0.0053250000000001
2025-02-06 23:40:00	1.45836	1.448484	1.463685	0.0053250000000001
2025-02-06 23:45:00	1.46073	1.450672	1.466055	0.0053250000000001
2025-02-06 23:50:00	1.46251	1.452861	1.467835	0.0053250000000001
2025-02-06 23:55:00	1.46428	1.45499	1.469605	0.0053250000000001
2025-02-07 00:00:00	1.46724	1.457179	1.472565	0.0053250000000001
2025-02-07 00:05:00	1.46902	1.45931	1.474345	0.0053250000000001
2025-02-07 00:10:00	1.47139	1.4615	1.476715	0.0053250000000001
2025-02-07 00:15:00	1.47317	1.463632	1.478495	0.0053250000000001
2025-02-07 00:20:00	1.47495	1.465765	1.480275	0.0053250000000001
2025-02-07 00:25:00	1.47732	1.467897	1.482645	0.0053250000000001
2025-02-07 00:30:00	1.47969	1.47003	1.485015	0.0053250000000001
2025-02-07 00:35:00	1.48207	1.472164	1.487395	0.0053250000000001
2025-02-07 00:40:00	1.48443	1.474356	1.489755	0.0053250000000001
2025-02-07 00:45:00	1.4868	1.476608	1.492125	0.0053250000000001
2025-02-07 00:50:00	1.48798	1.478682	1.493305	0.0053250000000001
2025-02-07 00:55:00	1.49035	1.480815	1.495675	0.0053250000000001
2025-02-07 01:00:00	1.49211	1.482887	1.497435	0.0053250000000001
2025-02-07 01:05:00	1.49449	1.485019	1.499815	0.0053250000000001
2025-02-07 01:10:00	1.49626	1.48715	1.501585	0.0053250000000001
2025-02-07 01:15:00	1.49862	1.48928	1.503945	0.0053250000000001
2025-02-07 01:20:00	1.501	1.491411	1.506325	0.0053250000000001
2025-02-07 01:25:00	1.50336	1.49354	1.508685	0.0053250000000001
2025-02-07 01:30:00	1.50454	1.495551	1.509865	0.0053250000000001
2025-02-07 01:35:00	1.50691	1.497562	1.512235	0.0053250000000001
2025-02-07 01:40:00	1.50868	1.499632	1.514005	0.0053250000000001
2025-02-07 01:45:00	1.51104	1.501701	1.516365	0.0053250000000001
2025-02-07 01:50:00	1.51281	1.503771	1.518135	0.0053250000000001
2025-02-07 01:55:00	1.51518	1.50584	1.520505	0.0053250000000001
2025-02-07 02:00:00	1.51754	1.507968	1.522865	0.0053250000000001
2025-02-07 02:05:00	1.51991	1.510097	1.525235	0.0053250000000001
2025-02-07 02:10:00	1.52109	1.512106	1.526415	0.0053250000000001
2025-02-07 02:15:00	1.52346	1.514116	1.528785	0.0053250000000001
2025-02-07 02:20:00	1.52525	1.516187	1.530575	0.0053250000000001
2025-02-07 02:25:00	1.52761	1.518257	1.532935	0.0053250000000001
2025-02-07 02:30:00	1.52998	1.520387	1.535305	0.0053250000000001
2025-02-07 02:35:00	1.53175	1.522458	1.537075	0.0053250000000001
2025-02-07 02:40:00	1.53411	1.524588	1.539435	0.0053250000000001
2025-02-07 02:45:00	1.53648	1.526718	1.541805	0.0053250000000001
2025-02-07 02:50:00	1.53766	1.52873	1.542985	0.0053250000000001
2025-02-07 02:55:00	1.54062	1.530801	1.545945	0.0053250000000001
2025-02-07 03:00:00	1.5424	1.532932	1.547725	0.0053250000000001
2025-02-07 03:05:00	1.54477	1.535063	1.550095	0.0053250000000001
2025-02-07 03:10:00	1.54596	1.537134	1.551285	0.0053250000000001
2025-02-07 03:15:00	1.54834	1.539207	1.553665	0.0053250000000001
2025-02-07 03:20:00	1.5507	1.541279	1.556025	0.0053250000000001
2025-02-07 03:25:00	1.55188	1.543292	1.557205	0.0053250000000001
2025-02-07 03:30:00	1.55484	1.545365	1.560165	0.0053250000000001
2025-02-07 03:35:00	1.55662	1.547379	1.561945	0.0053250000000001
2025-02-07 03:40:00	1.55781	1.549394	1.563135	0.0053250000000001
2025-02-07 03:45:00	1.56017	1.551349	1.565495	0.0053250000000001
2025-02-07 03:50:00	1.56253	1.553362	1.567855	0.0053250000000001
2025-02-07 03:55:00	1.5649	1.555375	1.570225	0.0053250000000001
2025-02-07 04:00:00	1.56667	1.557446	1.571995	0.0053250000000001
2025-02-07 04:05:00	1.56786	1.559398	1.573185	0.0053250000000001
2025-02-07 04:10:00	1.57082	1.56141	1.576145	0.0053250000000001
2025-02-07 04:15:00	1.572	1.563422	1.577325	0.0053250000000001
2025-02-07 04:20:00	1.57377	1.565315	1.579095	0.0053250000000001
2025-02-07 04:25:00	1.57673	1.567326	1.582055	0.0053250000000001
2025-02-07 04:30:00	1.57792	1.569337	1.583245	0.0053250000000001
2025-02-07 04:35:00	1.58028	1.571348	1.585605	0.0053250000000001
2025-02-07 04:40:00	1.58205	1.5733	1.587375	0.0053250000000001
2025-02-07 04:45:00	1.58383	1.575193	1.589155	0.0053250000000001
2025-02-07 04:50:00	1.5862	1.577146	1.591525	0.0053250000000001
2025-02-07 04:55:00	1.58857	1.579217	1.593895	0.0053250000000001
2025-02-07 05:00:00	1.58976	1.581111	1.595085	0.0053250000000001
2025-02-07 05:05:00	1.59272	1.583183	1.598045	0.0053250000000001
2025-02-07 05:10:00	1.59331	1.585137	1.598635	0.0053250000000001
2025-02-07 05:15:00	1.59567	1.587031	1.600995	0.0053250000000001
2025-02-07 05:20:00	1.59804	1.589043	1.603365	0.0053250000000001
2025-02-07 05:25:00	1.59923	1.590938	1.604555	0.0053250000000001
2025-02-07 05:30:00	1.60159	1.592892	1.606915	0.0053250000000001
2025-02-07 05:35:00	1.60337	1.594846	1.608695	0.0053250000000001
2025-02-07 05:40:00	1.60515	1.596741	1.610475	0.0053250000000001
2025-02-07 05:45:00	1.6075	1.598634	1.612825	0.0053250000000001
2025-02-07 05:50:00	1.60987	1.600645	1.615195	0.0053250000000001
2025-02-07 05:55:00	1.61165	1.602538	1.616975	0.0053250000000001
2025-02-07 06:00:00	1.61284	1.604491	1.618165	0.0053250000000001
2025-02-07 06:05:00	1.61462	1.606386	1.619945	0.0053250000000001
2025-02-07 06:10:00	1.6164	1.608222	1.621725	0.0053250000000001
2025-02-07 06:15:00	1.61936	1.610235	1.624685	0.0053250000000001
2025-02-07 06:20:00	1.62174	1.61225	1.627065	0.0053250000000001
2025-02-07 06:25:00	1.62411	1.614324	1.629435	0.0053250000000001
2025-02-07 06:30:00	1.62471	1.61628	1.630035	0.0053250000000001
2025-02-07 06:35:00	1.62649	1.618179	1.631815	0.0053250000000001
2025-02-07 06:40:00	1.62826	1.620018	1.633585	0.0053250000000001
2025-02-07 06:45:00	1.63122	1.621975	1.636545	0.0053250000000001
2025-02-07 06:50:00	1.63535	1.624226	1.640675	0.0053250000000001
2025-02-07 06:55:00	1.63771	1.626535	1.643035	0.0053250000000001
2025-02-07 07:00:00	1.6377	1.628665	1.643025	0.0053250000000001
2025-02-07 07:05:00	1.63709	1.630438	1.642415	0.0053250000000001
2025-02-07 07:10:00	1.63828	1.632092	1.643605	0.0053250000000001
2025-02-07 07:15:00	1.64065	1.633746	1.645975	0.0053250000000001
2025-02-07 07:20:00	1.64301	1.635576	1.648335	0.0053250000000001
2025-02-07 07:25:00	1.64539	1.637466	1.650715	0.0053250000000001
2025-02-07 07:30:00	1.64658	1.639298	1.651905	0.0053250000000001
2025-02-07 07:35:00	1.64895	1.641071	1.654275	0.0053250000000001
2025-02-07 07:40:00	1.65073	1.642609	1.656055	0.0053250000000001
2025-02-07 07:45:00	1.6525	1.644088	1.657825	0.0053250000000001
2025-02-07 07:50:00	1.65488	1.645806	1.660205	0.0053250000000001
2025-02-07 07:55:00	1.65607	1.647704	1.661395	0.0053250000000001
2025-02-07 08:00:00	1.65784	1.64966	1.663165	0.0053250000000001
2025-02-07 08:05:00	1.65962	1.651557	1.664945	0.0053250000000001
2025-02-07 08:10:00	1.662	1.653456	1.667325	0.0053250000000001
2025-02-07 08:15:00	1.66377	1.655294	1.669095	0.0053250000000001
2025-02-07 08:20:00	1.66436	1.657072	1.669685	0.0053250000000001
2025-02-07 08:25:00	1.66733	1.65891	1.672655	0.0053250000000001
2025-02-07 08:30:00	1.66909	1.660746	1.674415	0.0053250000000001
2025-02-07 08:35:00	1.67147	1.662643	1.676795	0.0053250000000001
2025-02-07 08:40:00	1.67265	1.66442	1.677975	0.0053250000000001
2025-02-07 08:45:00	1.67442	1.666255	1.679745	0.0053250000000001
2025-02-07 08:50:00	1.67679	1.66815	1.682115	0.0053250000000001
2025-02-07 08:55:00	1.67797	1.669985	1.683295	0.0053250000000001
2025-02-07 09:00:00	1.67975	1.67176	1.685075	0.0053250000000001
2025-02-07 09:05:00	1.68152	1.673535	1.686845	0.0053250000000001
2025-02-07 09:10:00	1.68389	1.675488	1.689215	0.0053250000000001
2025-02-07 09:15:00	1.68566	1.677321	1.690985	0.0053250000000001
2025-02-07 09:20:00	1.68683	1.679095	1.692155	0.0053250000000001
2025-02-07 09:25:00	1.6892	1.680868	1.694525	0.0053250000000001
2025-02-07 09:30:00	1.69098	1.682701	1.696305	0.0053250000000001
2025-02-07 09:35:00	1.69275	1.684534	1.698075	0.0053250000000001
2025-02-07 09:40:00	1.69513	1.686368	1.700455	0.0053250000000001
2025-02-07 09:45:00	1.69572	1.688143	1.701045	0.0053250000000001
2025-02-07 09:50:00	1.6975	1.689918	1.702825	0.0053250000000001
2025-02-07 09:55:00	1.69926	1.691692	1.704585	0.0053250000000001
2025-02-07 10:00:00	1.70163	1.693466	1.706955	0.0053250000000001
2025-02-07 10:05:00	1.70282	1.695182	1.708145	0.0053250000000001
2025-02-07 10:10:00	1.70518	1.697017	1.710505	0.0053250000000001
2025-02-07 10:15:00	1.70696	1.698793	1.712285	0.0053250000000001
2025-02-07 10:20:00	1.70875	1.70057	1.714075	0.0053250000000001
2025-02-07 10:25:00	1.71052	1.702347	1.715845	0.0053250000000001
2025-02-07 10:30:00	1.71171	1.704005	1.717035	0.0053250000000001
2025-02-07 10:35:00	1.71349	1.705782	1.718815	0.0053250000000001
2025-02-07 10:40:00	1.71526	1.707558	1.720585	0.0053250000000001
2025-02-07 10:45:00	1.71645	1.709277	1.721775	0.0053250000000001
2025-02-07 10:50:00	1.71882	1.710996	1.724145	0.0053250000000001
2025-02-07 10:55:00	1.72117	1.712831	1.726495	0.0053250000000001
2025-02-07 11:00:00	1.72354	1.714667	1.728865	0.0053250000000001
2025-02-07 11:05:00	1.72472	1.716443	1.730045	0.0053250000000001
2025-02-07 11:10:00	1.7259	1.718158	1.731225	0.0053250000000001
2025-02-07 11:15:00	1.72826	1.719932	1.733585	0.0053250000000001
2025-02-07 11:20:00	1.73064	1.721825	1.735965	0.0053250000000001
2025-02-07 11:25:00	1.73064	1.72354	1.735965	0.0053250000000001
2025-02-07 11:30:00	1.73301	1.725315	1.738335	0.0053250000000001
2025-02-07 11:35:00	1.73538	1.727208	1.740705	0.0053250000000001
2025-02-07 11:40:00	1.73657	1.728983	1.741895	0.0053250000000001
2025-02-07 11:45:00	1.73775	1.730641	1.743075	0.0053250000000001
2025-02-07 11:50:00	1.74012	1.732299	1.745445	0.0053250000000001
2025-02-07 11:55:00	1.7419	1.734017	1.747225	0.0053250000000001
2025-02-07 12:00:00	1.74249	1.735676	1.747815	0.0053250000000001
2025-02-07 12:05:00	1.74486	1.737336	1.750185	0.0053250000000001
2025-02-07 12:10:00	1.74723	1.738995	1.752555	0.0053250000000001
2025-02-07 12:15:00	1.749	1.740831	1.754325	0.0053250000000001
2025-02-07 12:20:00	1.74959	1.742489	1.754915	0.0053250000000001
2025-02-07 12:25:00	1.75196	1.744147	1.757285	0.0053250000000001
2025-02-07 12:30:00	1.75374	1.745864	1.759065	0.0053250000000001
2025-02-07 12:35:00	1.7555	1.747639	1.760825	0.0053250000000001
2025-02-07 12:40:00	1.75668	1.749295	1.762005	0.0053250000000001
2025-02-07 12:45:00	1.75845	1.75095	1.763775	0.0053250000000001
2025-02-07 12:50:00	1.76023	1.752724	1.765555	0.0053250000000001
2025-02-07 12:55:00	1.76259	1.754497	1.767915	0.0053250000000001
2025-02-07 13:00:00	1.76319	1.756093	1.768515	0.0053250000000001
2025-02-07 13:05:00	1.76378	1.757571	1.769105	0.0053250000000001
2025-02-07 13:10:00	1.76793	1.759405	1.773255	0.0053250000000001
2025-02-07 13:15:00	1.76852	1.761061	1.773845	0.0053250000000001
2025-02-07 13:20:00	1.7709	1.762777	1.776225	0.0053250000000001
2025-02-07 13:25:00	1.77149	1.764376	1.776815	0.0053250000000001
2025-02-07 13:30:00	1.77326	1.766034	1.778585	0.0053250000000001
2025-02-07 13:35:00	1.77444	1.767633	1.779765	0.0053250000000001
2025-02-07 13:40:00	1.77621	1.769231	1.781535	0.0053250000000001
2025-02-07 13:45:00	1.77798	1.77077	1.783305	0.0053250000000001
2025-02-07 13:50:00	1.78034	1.772485	1.785665	0.0053250000000001
2025-02-07 13:55:00	1.78153	1.77426	1.786855	0.0053250000000001
2025-02-07 14:00:00	1.78272	1.775739	1.788045	0.0053250000000001
2025-02-07 14:05:00	1.78508	1.777395	1.790405	0.0053250000000001
2025-02-07 14:10:00	1.78686	1.778991	1.792185	0.0053250000000001
2025-02-07 14:15:00	1.78864	1.780706	1.793965	0.0053250000000001
2025-02-07 14:20:00	1.79041	1.782421	1.795735	0.0053250000000001
2025-02-07 14:25:00	1.791	1.784077	1.796325	0.0053250000000001
2025-02-07 14:30:00	1.79278	1.785734	1.798105	0.0053250000000001
2025-02-07 14:35:00	1.79515	1.787451	1.800475	0.0053250000000001
2025-02-07 14:40:00	1.79692	1.789109	1.802245	0.0053250000000001
2025-02-07 14:45:00	1.7981	1.790766	1.803425	0.0053250000000001
2025-02-07 14:50:00	1.79928	1.792422	1.804605	0.0053250000000001
2025-02-07 14:55:00	1.80164	1.794078	1.806965	0.0053250000000001
2025-02-07 15:00:00	1.804	1.795792	1.809325	0.0053250000000001
2025-02-07 15:05:00	1.804	1.797328	1.809325	0.0053250000000001
2025-02-07 15:10:00	1.80638	1.798925	1.811705	0.0053250000000001
2025-02-07 15:15:00	1.80757	1.800582	1.812895	0.0053250000000001
2025-02-07 15:20:00	1.80935	1.802239	1.814675	0.0053250000000001
2025-02-07 15:25:00	1.81113	1.803837	1.816455	0.0053250000000001
2025-02-07 15:30:00	1.8135	1.805495	1.818825	0.0053250000000001
2025-02-07 15:35:00	1.81351	1.807036	1.818835	0.0053250000000001
2025-02-07 15:40:00	1.81529	1.808637	1.820615	0.0053250000000001
2025-02-07 15:45:00	1.81766	1.810239	1.822985	0.0053250000000001
2025-02-07 15:50:00	1.81944	1.811783	1.824765	0.0053250000000001
2025-02-07 15:55:00	1.82063	1.813446	1.825955	0.0053250000000001
2025-02-07 16:00:00	1.82182	1.81499	1.827145	0.0053250000000001
2025-02-07 16:05:00	1.823	1.816533	1.828325	0.0053250000000001
2025-02-07 16:10:00	1.82537	1.818135	1.830695	0.0053250000000001
2025-02-07 16:15:00	1.82715	1.819737	1.832475	0.0053250000000001
2025-02-07 16:20:00	1.82892	1.821279	1.834245	0.0053250000000001
2025-02-07 16:25:00	1.8307	1.822998	1.836025	0.0053250000000001
2025-02-07 16:30:00	1.83189	1.824658	1.837215	0.0053250000000001
2025-02-07 16:35:00	1.83307	1.826199	1.838395	0.0053250000000001
2025-02-07 16:40:00	1.83484	1.827739	1.840165	0.0053250000000001
2025-02-07 16:45:00	1.83721	1.829397	1.842535	0.0053250000000001
2025-02-07 16:50:00	1.8378	1.830995	1.843125	0.0053250000000001
2025-02-07 16:55:00	1.83957	1.832652	1.844895	0.0053250000000001
2025-02-07 17:00:00	1.84075	1.83419	1.846075	0.0053250000000001
2025-02-07 17:05:00	1.84371	1.835846	1.849035	0.0053250000000001
2025-02-07 17:10:00	1.8443	1.837384	1.849625	0.0053250000000001
2025-02-07 17:15:00	1.84667	1.838981	1.851995	0.0053250000000001
2025-02-07 17:20:00	1.84726	1.840518	1.852585	0.0053250000000001
2025-02-07 17:25:00	1.84904	1.842115	1.854365	0.0053250000000001
2025-02-07 17:30:00	1.8514	1.843771	1.856725	0.0053250000000001
2025-02-07 17:35:00	1.85259	1.845309	1.857915	0.0053250000000001
2025-02-07 17:40:00	1.85378	1.846907	1.859105	0.0053250000000001
2025-02-07 17:45:00	1.85555	1.848505	1.860875	0.0053250000000001
2025-02-07 17:50:00	1.85732	1.850162	1.862645	0.0053250000000001
2025-02-07 17:55:00	1.8585	1.851641	1.863825	0.0053250000000001
2025-02-07 18:00:00	1.86028	1.853239	1.865605	0.0053250000000001
2025-02-07 18:05:00	1.86087	1.854659	1.866195	0.0053250000000001
2025-02-07 18:10:00	1.86324	1.856257	1.868565	0.0053250000000001
2025-02-07 18:15:00	1.86442	1.857795	1.869745	0.0053250000000001
2025-02-07 18:20:00	1.8656	1.859215	1.870925	0.0053250000000001
2025-02-07 18:25:00	1.86797	1.860753	1.873295	0.0053250000000001
2025-02-07 18:30:00	1.86915	1.86229	1.874475	0.0053250000000001
2025-02-07 18:35:00	1.87032	1.863767	1.875645	0.0053250000000001
2025-02-07 18:40:00	1.87269	1.865304	1.878015	0.0053250000000001
2025-02-07 18:45:00	1.87328	1.866782	1.878605	0.0053250000000001
2025-02-07 18:50:00	1.87565	1.868319	1.880975	0.0053250000000001
2025-02-07 18:55:00	1.87743	1.869975	1.882755	0.0053250000000001
2025-02-07 19:00:00	1.87743	1.871394	1.882755	0.0053250000000001
2025-02-07 19:05:00	1.8798	1.872932	1.885125	0.0053250000000001
2025-02-07 19:10:00	1.88098	1.87447	1.886305	0.0053250000000001
2025-02-07 19:15:00	1.88215	1.875888	1.887475	0.0053250000000001
2025-02-07 19:20:00	1.88452	1.877425	1.889845	0.0053250000000001
2025-02-07 19:25:00	1.88571	1.878964	1.891035	0.0053250000000001
2025-02-07 19:30:00	1.88689	1.880384	1.892215	0.0053250000000001
2025-02-07 19:35:00	1.88865	1.881921	1.893975	0.0053250000000001
2025-02-07 19:40:00	1.89101	1.883457	1.896335	0.0053250000000001
2025-02-07 19:45:00	1.8916	1.884874	1.896925	0.0053250000000001
2025-02-07 19:50:00	1.89397	1.886528	1.899295	0.0053250000000001
2025-02-07 19:55:00	1.89515	1.888063	1.900475	0.0053250000000001
2025-02-07 20:00:00	1.89634	1.889599	1.901665	0.0053250000000001
2025-02-07 20:05:00	1.89753	1.891137	1.902855	0.0053250000000001
2025-02-07 20:10:00	1.8993	1.892615	1.904625	0.0053250000000001
2025-02-07 20:15:00	1.90107	1.894151	1.906395	0.0053250000000001
2025-02-07 20:20:00	1.90286	1.895748	1.908185	0.0053250000000001
2025-02-07 20:25:00	1.90345	1.897228	1.908775	0.0053250000000001
2025-02-07 20:30:00	1.90582	1.898709	1.911145	0.0053250000000001
2025-02-07 20:35:00	1.90701	1.90025	1.912335	0.0053250000000001
2025-02-07 20:40:00	1.9082	1.901673	1.913525	0.0053250000000001
2025-02-07 20:45:00	1.91057	1.903215	1.915895	0.0053250000000001
2025-02-07 20:50:00	1.91057	1.904638	1.915895	0.0053250000000001
2025-02-07 20:55:00	1.91294	1.906179	1.918265	0.0053250000000001
2025-02-07 21:00:00	1.91472	1.907721	1.920045	0.0053250000000001
2025-02-07 21:05:00	1.91532	1.909146	1.920645	0.0053250000000001
2025-02-07 21:10:00	1.91768	1.910628	1.923005	0.0053250000000001
2025-02-07 21:15:00	1.91887	1.91217	1.924195	0.0053250000000001
2025-02-07 21:20:00	1.92006	1.913594	1.925385	0.0053250000000001
2025-02-07 21:25:00	1.92124	1.915017	1.926565	0.0053250000000001
2025-02-07 21:30:00	1.92302	1.916499	1.928345	0.0053250000000001
2025-02-07 21:35:00	1.92362	1.917804	1.928945	0.0053250000000001
2025-02-07 21:40:00	1.9248	1.919227	1.930125	0.0053250000000001
2025-02-07 21:45:00	1.92716	1.920649	1.932485	0.0053250000000001
2025-02-07 21:50:00	1.92835	1.922012	1.933675	0.0053250000000001
2025-02-07 21:55:00	1.92953	1.923433	1.934855	0.0053250000000001
2025-02-07 22:00:00	1.9319	1.924855	1.937225	0.0053250000000001
2025-02-07 22:05:00	1.93248	1.926216	1.937805	0.0053250000000001
2025-02-07 22:10:00	1.93426	1.927636	1.939585	0.0053250000000001
2025-02-07 22:15:00	1.93545	1.929057	1.940775	0.0053250000000001
2025-02-07 22:20:00	1.93722	1.930477	1.942545	0.0053250000000001
2025-02-07 22:25:00	1.93898	1.932013	1.944305	0.0053250000000001
2025-02-07 22:30:00	1.94016	1.933549	1.945485	0.0053250000000001
2025-02-07 22:35:00	1.94135	1.934968	1.946675	0.0053250000000001
2025-02-07 22:40:00	1.94312	1.936445	1.948445	0.0053250000000001
2025-02-07 22:45:00	1.94431	1.937923	1.949635	0.0053250000000001
2025-02-07 22:50:00	1.94549	1.939282	1.950815	0.0053250000000001
2025-02-07 22:55:00	1.94609	1.940643	1.951415	0.0053250000000001
2025-02-07 23:00:00	1.94846	1.942063	1.953785	0.0053250000000001
2025-02-07 23:05:00	1.94906	1.943424	1.954385	0.0053250000000001
2025-02-07 23:10:00	1.95083	1.944785	1.956155	0.0053250000000001
2025-02-07 23:15:00	1.95201	1.946088	1.957335	0.0053250000000001
2025-02-07 23:20:00	1.9532	1.947392	1.958525	0.0053250000000001
2025-02-07 23:25:00	1.95498	1.948755	1.960305	0.0053250000000001
2025-02-07 23:30:00	1.95556	1.949999	1.960885	0.0053250000000001
2025-02-07 23:35:00	1.95794	1.951362	1.963265	0.0053250000000001
2025-02-07 23:40:00	1.95853	1.952666	1.963855	0.0053250000000001
2025-02-07 23:45:00	1.9603	1.954087	1.965625	0.0053250000000001
2025-02-07 23:50:00	1.96148	1.955389	1.966805	0.0053250000000001
2025-02-07 23:55:00	1.96265	1.956748	1.967975	0.0053250000000001
2025-02-08 00:00:00	1.96501	1.958166	1.970335	0.0053250000000001
2025-02-08 00:05:00	1.9656	1.959525	1.970925	0.0053250000000001
2025-02-08 00:10:00	1.96618	1.960823	1.971505	0.0053250000000001
2025-02-08 00:15:00	1.96796	1.962121	1.973285	0.0053250000000001
2025-02-08 00:20:00	1.96973	1.963538	1.975055	0.0053250000000001
2025-02-08 00:25:00	1.97032	1.964776	1.975645	0.0053250000000001
2025-02-08 00:30:00	1.9721	1.966133	1.977425	0.0053250000000001
2025-02-08 00:35:00	1.9721	1.967313	1.977425	0.0053250000000001
2025-02-08 00:40:00	1.97447	1.968612	1.979795	0.0053250000000001
2025-02-08 00:45:00	1.97564	1.969911	1.980965	0.0053250000000001
2025-02-08 00:50:00	1.97742	1.971152	1.982745	0.0053250000000001
2025-02-08 00:55:00	1.97861	1.972453	1.983935	0.0053250000000001
2025-02-08 01:00:00	1.98039	1.973874	1.985715	0.0053250000000001
2025-02-08 01:05:00	1.98099	1.975177	1.986315	0.0053250000000001
2025-02-08 01:10:00	1.98277	1.976481	1.988095	0.0053250000000001
2025-02-08 01:15:00	1.98396	1.977845	1.989285	0.0053250000000001
2025-02-08 01:20:00	1.98573	1.979208	1.991055	0.0053250000000001
2025-02-08 01:25:00	1.98632	1.98063	1.991645	0.0053250000000001
2025-02-08 01:30:00	1.9881	1.981993	1.993425	0.0053250000000001
2025-02-08 01:35:00	1.9887	1.983299	1.994025	0.0053250000000001
2025-02-08 01:40:00	1.99047	1.984604	1.995795	0.0053250000000001
2025-02-08 01:45:00	1.99106	1.985849	1.996385	0.0053250000000001
2025-02-08 01:50:00	1.99284	1.987094	1.998165	0.0053250000000001
2025-02-08 01:55:00	1.99402	1.988397	1.999345	0.0053250000000001
2025-02-08 02:00:00	1.99521	1.989641	2.000535	0.0053250000000001
2025-02-08 02:05:00	1.99639	1.990884	2.001715	0.0053250000000001
2025-02-08 02:10:00	1.99816	1.992127	2.003485	0.0053250000000001
2025-02-08 02:15:00	1.99875	1.99337	2.004075	0.0053250000000001
2025-02-08 02:20:00	2.00053	1.994613	2.005855	0.0053250000000001
2025-02-08 02:25:00	2.00171	1.995914	2.007035	0.0053250000000001
2025-02-08 02:30:00	2.00289	1.997156	2.008215	0.0053250000000001
2025-02-08 02:35:00	2.00348	1.998398	2.008805	0.0053250000000001
2025-02-08 02:40:00	2.00526	1.99964	2.010585	0.0053250000000001
2025-02-08 02:45:00	2.00646	2.000884	2.011785	0.0053250000000001
2025-02-08 02:50:00	2.00764	2.002127	2.012965	0.0053250000000001
2025-02-08 02:55:00	2.00824	2.003312	2.013565	0.0053250000000001
2025-02-08 03:00:00	2.01002	2.004498	2.015345	0.0053250000000001
2025-02-08 03:05:00	2.01121	2.005744	2.016535	0.0053250000000001
2025-02-08 03:10:00	2.01239	2.00693	2.017715	0.0053250000000001
2025-02-08 03:15:00	2.01417	2.008176	2.019495	0.0053250000000001
2025-02-08 03:20:00	2.01477	2.009364	2.020095	0.0053250000000001
2025-02-08 03:25:00	2.01655	2.010671	2.021875	0.0053250000000001
2025-02-08 03:30:00	2.01772	2.011917	2.023045	0.0053250000000001
2025-02-08 03:35:00	2.01831	2.013102	2.023635	0.0053250000000001
2025-02-08 03:40:00	2.02007	2.014345	2.025395	0.0053250000000001
2025-02-08 03:45:00	2.02066	2.015587	2.025985	0.0053250000000001
2025-02-08 03:50:00	2.02184	2.016769	2.027165	0.0053250000000001
2025-02-08 03:55:00	2.02361	2.018009	2.028935	0.0053250000000001
2025-02-08 04:00:00	2.02421	2.019191	2.029535	0.0053250000000001
2025-02-08 04:05:00	2.02598	2.020372	2.031305	0.0053250000000001
2025-02-08 04:10:00	2.02598	2.021493	2.031305	0.0053250000000001
2025-02-08 04:15:00	2.02836	2.022674	2.033685	0.0053250000000001
2025-02-08 04:20:00	2.02896	2.023798	2.034285	0.0053250000000001
2025-02-08 04:25:00	2.03073	2.02504	2.036055	0.0053250000000001
2025-02-08 04:30:00	2.03133	2.026166	2.036655	0.0053250000000001
2025-02-08 04:35:00	2.03252	2.027352	2.037845	0.0053250000000001
2025-02-08 04:40:00	2.03371	2.028539	2.039035	0.0053250000000001
2025-02-08 04:45:00	2.03489	2.029667	2.040215	0.0053250000000001
2025-02-08 04:50:00	2.03606	2.030852	2.041385	0.0053250000000001
2025-02-08 04:55:00	2.03664	2.031918	2.041965	0.0053250000000001
2025-02-08 05:00:00	2.03842	2.033162	2.043745	0.0053250000000001
2025-02-08 05:05:00	2.039	2.034226	2.044325	0.0053250000000001
2025-02-08 05:10:00	2.04078	2.035408	2.046105	0.0053250000000001
2025-02-08 05:15:00	2.04137	2.036472	2.046695	0.0053250000000001
2025-02-08 05:20:00	2.04314	2.037653	2.048465	0.0053250000000001
2025-02-08 05:25:00	2.04314	2.038715	2.048465	0.0053250000000001
2025-02-08 05:30:00	2.04433	2.039777	2.049655	0.0053250000000001
2025-02-08 05:35:00	2.04551	2.040839	2.050835	0.0053250000000001
2025-02-08 05:40:00	2.04729	2.041962	2.052615	0.0053250000000001
2025-02-08 05:45:00	2.04847	2.043145	2.053795	0.0053250000000001
2025-02-08 05:50:00	2.04907	2.04421	2.054395	0.0053250000000001
2025-02-08 05:55:00	2.05026	2.045336	2.055585	0.0053250000000001
2025-02-08 06:00:00	2.05145	2.046403	2.056775	0.0053250000000001
2025-02-08 06:05:00	2.05264	2.04753	2.057965	0.0053250000000001
2025-02-08 06:10:00	2.05264	2.04848	2.057965	0.0053250000000001
2025-02-08 06:15:00	2.05501	2.049667	2.060335	0.0053250000000001
2025-02-08 06:20:00	2.05561	2.050795	2.060935	0.0053250000000001
2025-02-08 06:25:00	2.05619	2.051863	2.061515	0.0053250000000001
2025-02-08 06:30:00	2.05737	2.052871	2.062695	0.0053250000000001
2025-02-08 06:35:00	2.05795	2.053819	2.063275	0.0053250000000001
2025-02-08 06:40:00	2.05972	2.054884	2.065045	0.0053250000000001
2025-02-08 06:45:00	2.0603	2.055888	2.065625	0.0053250000000001
2025-02-08 06:50:00	2.06208	2.056951	2.067405	0.0053250000000001
2025-02-08 06:55:00	2.06207	2.057894	2.067395	0.0053250000000001
2025-02-08 07:00:00	2.06326	2.058956	2.068585	0.0053250000000001
2025-02-08 07:05:00	2.06504	2.059959	2.070365	0.0053250000000001
2025-02-08 07:10:00	2.06563	2.060961	2.070955	0.0053250000000001
2025-02-08 07:15:00	2.06681	2.062023	2.072135	0.0053250000000001
2025-02-08 07:20:00	2.06741	2.063027	2.072735	0.0053250000000001
2025-02-08 07:25:00	2.06919	2.064151	2.074515	0.0053250000000001
2025-02-08 07:30:00	2.06919	2.065098	2.074515	0.0053250000000001
2025-02-08 07:35:00	2.07156	2.066224	2.076885	0.0053250000000001
2025-02-08 07:40:00	2.07156	2.067172	2.076885	0.0053250000000001
2025-02-08 07:45:00	2.07157	2.068122	2.076895	0.0053250000000001
2025-02-08 07:50:00	2.07394	2.06919	2.079265	0.0053250000000001
2025-02-08 07:55:00	2.07394	2.07008	2.079265	0.0053250000000001
2025-02-08 08:00:00	2.07572	2.071089	2.081045	0.0053250000000001
2025-02-08 08:05:00	2.0763	2.072038	2.081625	0.0053250000000001
2025-02-08 08:10:00	2.0763	2.072927	2.081625	0.0053250000000001
2025-02-08 08:15:00	2.07808	2.073816	2.083405	0.0053250000000001
2025-02-08 08:20:00	2.07868	2.074765	2.084005	0.0053250000000001
2025-02-08 08:25:00	2.08046	2.075655	2.085785	0.0053250000000001
2025-02-08 08:30:00	2.08105	2.076604	2.086375	0.0053250000000001
2025-02-08 08:35:00	2.08164	2.077611	2.086965	0.0053250000000001
2025-02-08 08:40:00	2.08342	2.078559	2.088745	0.0053250000000001
2025-02-08 08:45:00	2.08401	2.079566	2.089335	0.0053250000000001
2025-02-08 08:50:00	2.0846	2.080454	2.089925	0.0053250000000001
2025-02-08 08:55:00	2.08578	2.081402	2.091105	0.0053250000000001
2025-02-08 09:00:00	2.08578	2.08235	2.091105	0.0053250000000001
2025-02-08 09:05:00	2.08697	2.083239	2.092295	0.0053250000000001
2025-02-08 09:10:00	2.08815	2.084186	2.093475	0.0053250000000001
2025-02-08 09:15:00	2.08934	2.085074	2.094665	0.0053250000000001
2025-02-08 09:20:00	2.09052	2.086021	2.095845	0.0053250000000001
2025-02-08 09:25:00	2.09052	2.086909	2.095845	0.0053250000000001
2025-02-08 09:30:00	2.09111	2.087678	2.096435	0.0053250000000001
2025-02-08 09:35:00	2.09288	2.088565	2.098205	0.0053250000000001
2025-02-08 09:40:00	2.09405	2.08951	2.099375	0.0053250000000001
2025-02-08 09:45:00	2.09405	2.090337	2.099375	0.0053250000000001
2025-02-08 09:50:00	2.09523	2.091282	2.100555	0.0053250000000001
2025-02-08 09:55:00	2.09582	2.092167	2.101145	0.0053250000000001
2025-02-08 10:00:00	2.097	2.093052	2.102325	0.0053250000000001
2025-02-08 10:05:00	2.09758	2.093876	2.102905	0.0053250000000001
2025-02-08 10:10:00	2.09817	2.094641	2.103495	0.0053250000000001
2025-02-08 10:15:00	2.09994	2.095583	2.105265	0.0053250000000001
2025-02-08 10:20:00	2.09994	2.096466	2.105265	0.0053250000000001
2025-02-08 10:25:00	2.10053	2.097231	2.105855	0.0053250000000001
2025-02-08 10:30:00	2.1023	2.098056	2.107625	0.0053250000000001
2025-02-08 10:35:00	2.10231	2.098882	2.107635	0.0053250000000001
2025-02-08 10:40:00	2.10291	2.09965	2.108235	0.0053250000000001
2025-02-08 10:45:00	2.1047	2.100538	2.110025	0.0053250000000001
2025-02-08 10:50:00	2.10471	2.101309	2.110035	0.0053250000000001
2025-02-08 10:55:00	2.10589	2.10214	2.111215	0.0053250000000001
2025-02-08 11:00:00	2.10708	2.103031	2.112405	0.0053250000000001
2025-02-08 11:05:00	2.10709	2.103746	2.112415	0.0053250000000001
2025-02-08 11:10:00	2.10768	2.10452	2.113005	0.0053250000000001
2025-02-08 11:15:00	2.10946	2.105413	2.114785	0.0053250000000001
2025-02-08 11:20:00	2.10946	2.106129	2.114785	0.0053250000000001
2025-02-08 11:25:00	2.11005	2.106903	2.115375	0.0053250000000001
2025-02-08 11:30:00	2.11182	2.107794	2.117145	0.0053250000000001
2025-02-08 11:35:00	2.11241	2.108565	2.117735	0.0053250000000001
2025-02-08 11:40:00	2.113	2.109394	2.118325	0.0053250000000001
2025-02-08 11:45:00	2.11417	2.110222	2.119495	0.0053250000000001
2025-02-08 11:50:00	2.11416	2.11093	2.119485	0.0053250000000001
2025-02-08 11:55:00	2.11474	2.111695	2.120065	0.0053250000000001
2025-02-08 12:00:00	2.11592	2.112519	2.121245	0.0053250000000001
2025-02-08 12:05:00	2.1171	2.113283	2.122425	0.0053250000000001
2025-02-08 12:10:00	2.11709	2.114046	2.122415	0.0053250000000001
2025-02-08 12:15:00	2.11828	2.114869	2.123605	0.0053250000000001
2025-02-08 12:20:00	2.11888	2.115575	2.124205	0.0053250000000001
2025-02-08 12:25:00	2.11888	2.116222	2.124205	0.0053250000000001
2025-02-08 12:30:00	2.12007	2.116929	2.125395	0.0053250000000001
2025-02-08 12:35:00	2.12068	2.11758	2.126005	0.0053250000000001
2025-02-08 12:40:00	2.12128	2.118292	2.126605	0.0053250000000001
2025-02-08 12:45:00	2.12247	2.119065	2.127795	0.0053250000000001
2025-02-08 12:50:00	2.12365	2.119838	2.128975	0.0053250000000001
2025-02-08 12:55:00	2.12365	2.120493	2.128975	0.0053250000000001
2025-02-08 13:00:00	2.12424	2.121208	2.129565	0.0053250000000001
2025-02-08 13:05:00	2.12484	2.121864	2.130165	0.0053250000000001
2025-02-08 13:10:00	2.12603	2.122579	2.131355	0.0053250000000001
2025-02-08 13:15:00	2.12662	2.123353	2.131945	0.0053250000000001
2025-02-08 13:20:00	2.12722	2.124068	2.132545	0.0053250000000001
2025-02-08 13:25:00	2.1284	2.12484	2.133725	0.0053250000000001
2025-02-08 13:30:00	2.12841	2.125553	2.133735	0.0053250000000001
2025-02-08 13:35:00	2.12841	2.126147	2.133735	0.0053250000000001
2025-02-08 13:40:00	2.13019	2.126801	2.135515	0.0053250000000001
2025-02-08 13:45:00	2.13078	2.127514	2.136105	0.0053250000000001
2025-02-08 13:50:00	2.13079	2.128169	2.136115	0.0053250000000001
2025-02-08 13:55:00	2.13197	2.128882	2.137295	0.0053250000000001
2025-02-08 14:00:00	2.13315	2.129594	2.138475	0.0053250000000001
2025-02-08 14:05:00	2.13315	2.130247	2.138475	0.0053250000000001
2025-02-08 14:10:00	2.13375	2.1309	2.139075	0.0053250000000001
2025-02-08 14:15:00	2.13434	2.131494	2.139665	0.0053250000000001
2025-02-08 14:20:00	2.13552	2.132205	2.140845	0.0053250000000001
2025-02-08 14:25:00	2.1355	2.132914	2.140825	0.0053250000000001
2025-02-08 14:30:00	2.13668	2.133563	2.142005	0.0053250000000001
2025-02-08 14:35:00	2.13726	2.134211	2.142585	0.0053250000000001
2025-02-08 14:40:00	2.13784	2.134916	2.143165	0.0053250000000001
2025-02-08 14:45:00	2.13783	2.135502	2.143155	0.0053250000000001
2025-02-08 14:50:00	2.139	2.136087	2.144325	0.0053250000000001
2025-02-08 14:55:00	2.13958	2.13673	2.144905	0.0053250000000001
2025-02-08 15:00:00	2.14017	2.137372	2.145495	0.0053250000000001
2025-02-08 15:05:00	2.14017	2.137955	2.145495	0.0053250000000001
2025-02-08 15:10:00	2.14135	2.138538	2.146675	0.0053250000000001
2025-02-08 15:15:00	2.14135	2.139123	2.146675	0.0053250000000001
2025-02-08 15:20:00	2.14253	2.139708	2.147855	0.0053250000000001
2025-02-08 15:25:00	2.14253	2.140235	2.147855	0.0053250000000001
2025-02-08 15:30:00	2.14371	2.140822	2.149035	0.0053250000000001
2025-02-08 15:35:00	2.14371	2.14141	2.149035	0.0053250000000001
2025-02-08 15:40:00	2.14491	2.142001	2.150235	0.0053250000000001
2025-02-08 15:45:00	2.14492	2.142535	2.150245	0.0053250000000001
2025-02-08 15:50:00	2.14612	2.14313	2.151445	0.0053250000000001
2025-02-08 15:55:00	2.14671	2.143784	2.152035	0.0053250000000001
2025-02-08 16:00:00	2.14731	2.14438	2.152635	0.0053250000000001
2025-02-08 16:05:00	2.14732	2.144977	2.152645	0.0053250000000001
2025-02-08 16:10:00	2.14732	2.145456	2.152645	0.0053250000000001
2025-02-08 16:15:00	2.14792	2.145995	2.153245	0.0053250000000001
2025-02-08 16:20:00	2.14969	2.146593	2.155015	0.0053250000000001
2025-02-08 16:25:00	2.14969	2.147191	2.155015	0.0053250000000001
2025-02-08 16:30:00	2.14967	2.147667	2.154995	0.0053250000000001
2025-02-08 16:35:00	2.15144	2.148319	2.156765	0.0053250000000001
2025-02-08 16:40:00	2.15144	2.148851	2.156765	0.0053250000000001
2025-02-08 16:45:00	2.15203	2.149383	2.157355	0.0053250000000001
2025-02-08 16:50:00	2.15203	2.149855	2.157355	0.0053250000000001
2025-02-08 16:55:00	2.15203	2.150326	2.157355	0.0053250000000001
2025-02-08 17:00:00	2.15321	2.150915	2.158535	0.0053250000000001
2025-02-08 17:05:00	2.15439	2.151562	2.159715	0.0053250000000001
2025-02-08 17:10:00	2.15438	2.152031	2.159705	0.0053250000000001
2025-02-08 17:15:00	2.15438	2.1525	2.159705	0.0053250000000001
2025-02-08 17:20:00	2.15438	2.152971	2.159705	0.0053250000000001
2025-02-08 17:25:00	2.15555	2.153382	2.160875	0.0053250000000001
2025-02-08 17:30:00	2.15614	2.153852	2.161465	0.0053250000000001
2025-02-08 17:35:00	2.15674	2.154323	2.162065	0.0053250000000001
2025-02-08 17:40:00	2.15675	2.154795	2.162075	0.0053250000000001
2025-02-08 17:45:00	2.15735	2.155327	2.162675	0.0053250000000001
2025-02-08 17:50:00	2.15913	2.155919	2.164455	0.0053250000000001
2025-02-08 17:55:00	2.15913	2.156393	2.164455	0.0053250000000001
2025-02-08 18:00:00	2.15913	2.156868	2.164455	0.0053250000000001
2025-02-08 18:05:00	2.15913	2.157343	2.164455	0.0053250000000001
2025-02-08 18:10:00	2.15972	2.157877	2.165045	0.0053250000000001
2025-02-08 18:15:00	2.1609	2.158412	2.166225	0.0053250000000001
2025-02-08 18:20:00	2.16149	2.158947	2.166815	0.0053250000000001
2025-02-08 18:25:00	2.16149	2.159422	2.166815	0.0053250000000001
2025-02-08 18:30:00	2.16149	2.159896	2.166815	0.0053250000000001
2025-02-08 18:35:00	2.1615	2.160311	2.166825	0.0053250000000001
2025-02-08 18:40:00	2.1615	2.160548	2.166825	0.0053250000000001
2025-02-08 18:45:00	2.16328	2.160963	2.168605	0.0053250000000001
2025-02-08 18:50:00	2.16388	2.161438	2.169205	0.0053250000000001
2025-02-08 18:55:00	2.16329	2.161854	2.168615	0.0053250000000001
2025-02-08 19:00:00	2.16388	2.16227	2.169205	0.0053250000000001
2025-02-08 19:05:00	2.16505	2.162685	2.170375	0.0053250000000001
2025-02-08 19:10:00	2.16624	2.16316	2.171565	0.0053250000000001
2025-02-08 19:15:00	2.16623	2.163634	2.171555	0.0053250000000001
2025-02-08 19:20:00	2.16623	2.164108	2.171555	0.0053250000000001
2025-02-08 19:25:00	2.16622	2.16458	2.171545	0.0053250000000001
2025-02-08 19:30:00	2.16622	2.165052	2.171545	0.0053250000000001
2025-02-08 19:35:00	2.1674	2.165464	2.172725	0.0053250000000001
2025-02-08 19:40:00	2.168	2.165876	2.173325	0.0053250000000001
2025-02-08 19:45:00	2.168	2.166347	2.173325	0.0053250000000001
2025-02-08 19:50:00	2.1686	2.166819	2.173925	0.0053250000000001
2025-02-08 19:55:00	2.1686	2.167174	2.173925	0.0053250000000001
2025-02-08 20:00:00	2.1686	2.16741	2.173925	0.0053250000000001
2025-02-08 20:05:00	2.16979	2.167766	2.175115	0.0053250000000001
2025-02-08 20:10:00	2.17038	2.168181	2.175705	0.0053250000000001
2025-02-08 20:15:00	2.17098	2.168657	2.176305	0.0053250000000001
2025-02-08 20:20:00	2.17099	2.169134	2.176315	0.0053250000000001
2025-02-08 20:25:00	2.17099	2.169493	2.176315	0.0053250000000001
2025-02-08 20:30:00	2.17159	2.169852	2.176915	0.0053250000000001
2025-02-08 20:35:00	2.17279	2.170331	2.178115	0.0053250000000001
2025-02-08 20:40:00	2.17279	2.17075	2.178115	0.0053250000000001
2025-02-08 20:45:00	2.17338	2.171228	2.178705	0.0053250000000001
2025-02-08 20:50:00	2.17339	2.171707	2.178715	0.0053250000000001
2025-02-08 20:55:00	2.17339	2.172067	2.178715	0.0053250000000001
2025-02-08 21:00:00	2.17339	2.172368	2.178715	0.0053250000000001
2025-02-08 21:05:00	2.17399	2.172669	2.179315	0.0053250000000001
2025-02-08 21:10:00	2.17339	2.172909	2.178715	0.0053250000000001
2025-02-08 21:15:00	2.17517	2.173327	2.180495	0.0053250000000001
2025-02-08 21:20:00	2.17576	2.173744	2.181085	0.0053250000000001
2025-02-08 21:25:00	2.17575	2.17404	2.181075	0.0053250000000001
2025-02-08 21:30:00	2.17575	2.174336	2.181075	0.0053250000000001
2025-02-08 21:35:00	2.17575	2.174573	2.181075	0.0053250000000001
2025-02-08 21:40:00	2.17634	2.174868	2.181665	0.0053250000000001
2025-02-08 21:45:00	2.17753	2.175282	2.182855	0.0053250000000001
2025-02-08 21:50:00	2.17752	2.175695	2.182845	0.0053250000000001
2025-02-08 21:55:00	2.17811	2.176107	2.183435	0.0053250000000001
2025-02-08 22:00:00	2.1781	2.176578	2.183425	0.0053250000000001
2025-02-08 22:05:00	2.1781	2.176871	2.183425	0.0053250000000001
2025-02-08 22:10:00	2.17868	2.177163	2.184005	0.0053250000000001
2025-02-08 22:15:00	2.17809	2.177397	2.183415	0.0053250000000001
2025-02-08 22:20:00	2.17986	2.177808	2.185185	0.0053250000000001
2025-02-08 22:25:00	2.18045	2.178278	2.185775	0.0053250000000001
2025-02-08 22:30:00	2.18045	2.178689	2.185775	0.0053250000000001
2025-02-08 22:35:00	2.18045	2.178981	2.185775	0.0053250000000001
2025-02-08 22:40:00	2.18044	2.179273	2.185765	0.0053250000000001
2025-02-08 22:45:00	2.18044	2.179506	2.185765	0.0053250000000001
2025-02-08 22:50:00	2.18043	2.179739	2.185755	0.0053250000000001
2025-02-08 22:55:00	2.18162	2.180091	2.186945	0.0053250000000001
2025-02-08 23:00:00	2.1822	2.180443	2.187525	0.0053250000000001
2025-02-08 23:05:00	2.18279	2.180913	2.188115	0.0053250000000001
2025-02-08 23:10:00	2.18278	2.181205	2.188105	0.0053250000000001
2025-02-08 23:15:00	2.18277	2.181437	2.188095	0.0053250000000001
2025-02-08 23:20:00	2.18277	2.181669	2.188095	0.0053250000000001
2025-02-08 23:25:00	2.18396	2.18202	2.189285	0.0053250000000001
2025-02-08 23:30:00	2.18396	2.182372	2.189285	0.0053250000000001
2025-02-08 23:35:00	2.18396	2.182724	2.189285	0.0053250000000001
2025-02-08 23:40:00	2.18515	2.183196	2.190475	0.0053250000000001
2025-02-08 23:45:00	2.18515	2.183549	2.190475	0.0053250000000001
2025-02-08 23:50:00	2.18456	2.183785	2.189885	0.0053250000000001
2025-02-08 23:55:00	2.18516	2.184022	2.190485	0.0053250000000001
2025-02-09 00:00:00	2.18516	2.18426	2.190485	0.0053250000000001
2025-02-09 00:05:00	2.18517	2.1845	2.190495	0.0053250000000001
2025-02-09 00:10:00	2.18576	2.184799	2.191085	0.0053250000000001
2025-02-09 00:15:00	2.18636	2.185039	2.191685	0.0053250000000001
2025-02-09 00:20:00	2.18696	2.185339	2.192285	0.0053250000000001
2025-02-09 00:25:00	2.18696	2.185639	2.192285	0.0053250000000001
2025-02-09 00:30:00	2.18638	2.185762	2.191705	0.0053250000000001
2025-02-09 00:35:00	2.18696	2.185943	2.192285	0.0053250000000001
2025-02-09 00:40:00	2.18875	2.186362	2.194075	0.0053250000000001
2025-02-09 00:45:00	2.18756	2.186602	2.192885	0.0053250000000001
2025-02-09 00:50:00	2.18816	2.186902	2.193485	0.0053250000000001
2025-02-09 00:55:00	2.18875	2.18726	2.194075	0.0053250000000001
2025-02-09 01:00:00	2.18817	2.187501	2.193495	0.0053250000000001
2025-02-09 01:05:00	2.18876	2.187741	2.194085	0.0053250000000001
2025-02-09 01:10:00	2.18877	2.187922	2.194095	0.0053250000000001
2025-02-09 01:15:00	2.18937	2.188163	2.194695	0.0053250000000001
2025-02-09 01:20:00	2.18996	2.188521	2.195285	0.0053250000000001
2025-02-09 01:25:00	2.18996	2.188821	2.195285	0.0053250000000001
2025-02-09 01:30:00	2.18996	2.188942	2.195285	0.0053250000000001
2025-02-09 01:35:00	2.18996	2.189182	2.195285	0.0053250000000001
2025-02-09 01:40:00	2.18996	2.189362	2.195285	0.0053250000000001
2025-02-09 01:45:00	2.19056	2.189543	2.195885	0.0053250000000001
2025-02-09 01:50:00	2.19114	2.18984	2.196465	0.0053250000000001
2025-02-09 01:55:00	2.19173	2.190137	2.197055	0.0053250000000001
2025-02-09 02:00:00	2.19114	2.190374	2.196465	0.0053250000000001
2025-02-09 02:05:00	2.19172	2.190609	2.197045	0.0053250000000001
2025-02-09 02:10:00	2.19113	2.190726	2.196455	0.0053250000000001
2025-02-09 02:15:00	2.19231	2.190961	2.197635	0.0053250000000001
2025-02-09 02:20:00	2.19231	2.191196	2.197635	0.0053250000000001
2025-02-09 02:25:00	2.19231	2.191431	2.197635	0.0053250000000001
2025-02-09 02:30:00	2.19231	2.191666	2.197635	0.0053250000000001
2025-02-09 02:35:00	2.1935	2.19196	2.198825	0.0053250000000001
2025-02-09 02:40:00	2.19351	2.192197	2.198835	0.0053250000000001
2025-02-09 02:45:00	2.1941	2.192434	2.199425	0.0053250000000001
2025-02-09 02:50:00	2.19411	2.192731	2.199435	0.0053250000000001
2025-02-09 02:55:00	2.19411	2.19297	2.199435	0.0053250000000001
2025-02-09 03:00:00	2.19471	2.193328	2.200035	0.0053250000000001
2025-02-09 03:05:00	2.19471	2.193568	2.200035	0.0053250000000001
2025-02-09 03:10:00	2.19471	2.193808	2.200035	0.0053250000000001
2025-02-09 03:15:00	2.19471	2.194048	2.200035	0.0053250000000001
2025-02-09 03:20:00	2.19471	2.194288	2.200035	0.0053250000000001
2025-02-09 03:25:00	2.1947	2.194408	2.200025	0.0053250000000001
2025-02-09 03:30:00	2.19469	2.194526	2.200015	0.0053250000000001
2025-02-09 03:35:00	2.19587	2.194703	2.201195	0.0053250000000001
2025-02-09 03:40:00	2.19587	2.194879	2.201195	0.0053250000000001
2025-02-09 03:45:00	2.19646	2.195114	2.201785	0.0053250000000001
2025-02-09 03:50:00	2.19704	2.195347	2.202365	0.0053250000000001
2025-02-09 03:55:00	2.19704	2.19558	2.202365	0.0053250000000001
2025-02-09 04:00:00	2.19705	2.195814	2.202375	0.0053250000000001
2025-02-09 04:05:00	2.19705	2.196048	2.202375	0.0053250000000001
2025-02-09 04:10:00	2.19705	2.196282	2.202375	0.0053250000000001
2025-02-09 04:15:00	2.19705	2.196517	2.202375	0.0053250000000001
2025-02-09 04:20:00	2.19824	2.196872	2.203565	0.0053250000000001
2025-02-09 04:25:00	2.19823	2.197108	2.203555	0.0053250000000001
2025-02-09 04:30:00	2.19882	2.197403	2.204145	0.0053250000000001
2025-02-09 04:35:00	2.19763	2.19752	2.202955	0.0053250000000001
2025-02-09 04:40:00	2.19822	2.197638	2.203545	0.0053250000000001
2025-02-09 04:45:00	2.19941	2.197875	2.204735	0.0053250000000001
2025-02-09 04:50:00	2.1994	2.19811	2.204725	0.0053250000000001
2025-02-09 04:55:00	2.1994	2.198345	2.204725	0.0053250000000001
2025-02-09 05:00:00	2.19999	2.198639	2.205315	0.0053250000000001
2025-02-09 05:05:00	2.19939	2.198873	2.204715	0.0053250000000001
2025-02-09 05:10:00	2.19998	2.199047	2.205305	0.0053250000000001
2025-02-09 05:15:00	2.20058	2.199282	2.205905	0.0053250000000001
2025-02-09 05:20:00	2.19939	2.199339	2.204715	0.0053250000000001
2025-02-09 05:25:00	2.19999	2.199575	2.205315	0.0053250000000001
2025-02-09 05:30:00	2.20058	2.199811	2.205905	0.0053250000000001
2025-02-09 05:35:00	2.20117	2.199987	2.206495	0.0053250000000001
2025-02-09 05:40:00	2.20177	2.200224	2.207095	0.0053250000000001
2025-02-09 05:45:00	2.20177	2.200461	2.207095	0.0053250000000001
2025-02-09 05:50:00	2.20177	2.200639	2.207095	0.0053250000000001
2025-02-09 05:55:00	2.20177	2.200877	2.207095	0.0053250000000001
2025-02-09 06:00:00	2.20177	2.201056	2.207095	0.0053250000000001
2025-02-09 06:05:00	2.20178	2.201176	2.207105	0.0053250000000001
2025-02-09 06:10:00	2.20178	2.201415	2.207105	0.0053250000000001
2025-02-09 06:15:00	2.20238	2.201654	2.207705	0.0053250000000001
2025-02-09 06:20:00	2.20238	2.201834	2.207705	0.0053250000000001
2025-02-09 06:25:00	2.20238	2.201955	2.207705	0.0053250000000001
2025-02-09 06:30:00	2.20298	2.202076	2.208305	0.0053250000000001
2025-02-09 06:35:00	2.20298	2.202197	2.208305	0.0053250000000001
2025-02-09 06:40:00	2.20417	2.202437	2.209495	0.0053250000000001
2025-02-09 06:45:00	2.20417	2.202677	2.209495	0.0053250000000001
2025-02-09 06:50:00	2.20417	2.202917	2.209495	0.0053250000000001
2025-02-09 06:55:00	2.20416	2.203155	2.209485	0.0053250000000001
2025-02-09 07:00:00	2.20357	2.203334	2.208895	0.0053250000000001
2025-02-09 07:05:00	2.20416	2.203512	2.209485	0.0053250000000001
2025-02-09 07:10:00	2.20416	2.20369	2.209485	0.0053250000000001
2025-02-09 07:15:00	2.20476	2.203928	2.210085	0.0053250000000001
2025-02-09 07:20:00	2.20416	2.204046	2.209485	0.0053250000000001
2025-02-09 07:25:00	2.20475	2.204223	2.210075	0.0053250000000001
2025-02-09 07:30:00	2.20475	2.204281	2.210075	0.0053250000000001
2025-02-09 07:35:00	2.20415	2.204279	2.209475	0.0053250000000001
2025-02-09 07:40:00	2.20592	2.204454	2.211245	0.0053250000000001
2025-02-09 07:45:00	2.20533	2.204571	2.210655	0.0053250000000001
2025-02-09 07:50:00	2.20651	2.204865	2.211835	0.0053250000000001
2025-02-09 07:55:00	2.20592	2.205041	2.211245	0.0053250000000001
2025-02-09 08:00:00	2.20652	2.205277	2.211845	0.0053250000000001
2025-02-09 08:05:00	2.20593	2.205394	2.211255	0.0053250000000001
2025-02-09 08:10:00	2.20653	2.205631	2.211855	0.0053250000000001
2025-02-09 08:15:00	2.20771	2.205927	2.213035	0.0053250000000001
2025-02-09 08:20:00	2.20771	2.206223	2.213035	0.0053250000000001
2025-02-09 08:25:00	2.20713	2.206521	2.212455	0.0053250000000001
2025-02-09 08:30:00	2.20772	2.206701	2.213045	0.0053250000000001
2025-02-09 08:35:00	2.20772	2.20694	2.213045	0.0053250000000001
2025-02-09 08:40:00	2.20772	2.207061	2.213045	0.0053250000000001
2025-02-09 08:45:00	2.20832	2.207301	2.213645	0.0053250000000001
2025-02-09 08:50:00	2.20832	2.207481	2.213645	0.0053250000000001
2025-02-09 08:55:00	2.20892	2.20778	2.214245	0.0053250000000001
2025-02-09 09:00:00	2.20892	2.208019	2.214245	0.0053250000000001
2025-02-09 09:05:00	2.20892	2.20814	2.214245	0.0053250000000001
2025-02-09 09:10:00	2.20892	2.208261	2.214245	0.0053250000000001
2025-02-09 09:15:00	2.20892	2.20844	2.214245	0.0053250000000001
2025-02-09 09:20:00	2.20892	2.20856	2.214245	0.0053250000000001
2025-02-09 09:25:00	2.20951	2.208739	2.214835	0.0053250000000001
2025-02-09 09:30:00	2.20951	2.208918	2.214835	0.0053250000000001
2025-02-09 09:35:00	2.20951	2.209037	2.214835	0.0053250000000001
2025-02-09 09:40:00	2.2101	2.209215	2.215425	0.0053250000000001
2025-02-09 09:45:00	2.20951	2.209274	2.214835	0.0053250000000001
2025-02-09 09:50:00	2.2101	2.209392	2.215425	0.0053250000000001
2025-02-09 09:55:00	2.21069	2.209569	2.216015	0.0053250000000001
2025-02-09 10:00:00	2.21129	2.209806	2.216615	0.0053250000000001
2025-02-09 10:05:00	2.21129	2.210043	2.216615	0.0053250000000001
2025-02-09 10:10:00	2.21129	2.21028	2.216615	0.0053250000000001
2025-02-09 10:15:00	2.21187	2.210516	2.217195	0.0053250000000001
2025-02-09 10:20:00	2.21128	2.210693	2.216605	0.0053250000000001
2025-02-09 10:25:00	2.21246	2.210988	2.217785	0.0053250000000001
2025-02-09 10:30:00	2.21186	2.211164	2.217185	0.0053250000000001
2025-02-09 10:35:00	2.21244	2.211457	2.217765	0.0053250000000001
2025-02-09 10:40:00	2.21302	2.211749	2.218345	0.0053250000000001
2025-02-09 10:45:00	2.21242	2.211922	2.217745	0.0053250000000001
2025-02-09 10:50:00	2.21301	2.212094	2.218335	0.0053250000000001
2025-02-09 10:55:00	2.21242	2.212207	2.217745	0.0053250000000001
2025-02-09 11:00:00	2.21361	2.212439	2.218935	0.0053250000000001
2025-02-09 11:05:00	2.21243	2.212495	2.217755	0.0053250000000001
2025-02-09 11:10:00	2.21362	2.212729	2.218945	0.0053250000000001
2025-02-09 11:15:00	2.21363	2.212846	2.218955	0.0053250000000001
2025-02-09 11:20:00	2.21363	2.213023	2.218955	0.0053250000000001
2025-02-09 11:25:00	2.21363	2.213142	2.218955	0.0053250000000001
2025-02-09 11:30:00	2.21363	2.213203	2.218955	0.0053250000000001
2025-02-09 11:35:00	2.21364	2.213325	2.218965	0.0053250000000001
2025-02-09 11:40:00	2.21423	2.213447	2.219555	0.0053250000000001
2025-02-09 11:45:00	2.21542	2.213747	2.220745	0.0053250000000001
2025-02-09 11:50:00	2.21483	2.213869	2.220155	0.0053250000000001
2025-02-09 11:55:00	2.21543	2.214169	2.220755	0.0053250000000001
2025-02-09 12:00:00	2.21602	2.214409	2.221345	0.0053250000000001
2025-02-09 12:05:00	2.21602	2.214648	2.221345	0.0053250000000001
2025-02-09 12:10:00	2.21602	2.214887	2.221345	0.0053250000000001
2025-02-09 12:15:00	2.21602	2.215126	2.221345	0.0053250000000001
2025-02-09 12:20:00	2.21601	2.215364	2.221335	0.0053250000000001
2025-02-09 12:25:00	2.21601	2.215601	2.221335	0.0053250000000001
2025-02-09 12:30:00	2.216	2.215778	2.221325	0.0053250000000001
2025-02-09 12:35:00	2.21599	2.215835	2.221315	0.0053250000000001
2025-02-09 12:40:00	2.21776	2.216128	2.223085	0.0053250000000001
2025-02-09 12:45:00	2.21716	2.216301	2.222485	0.0053250000000001
2025-02-09 12:50:00	2.21833	2.216532	2.223655	0.0053250000000001
2025-02-09 12:55:00	2.21832	2.216762	2.223645	0.0053250000000001
2025-02-09 13:00:00	2.21832	2.216992	2.223645	0.0053250000000001
2025-02-09 13:05:00	2.21832	2.217222	2.223645	0.0053250000000001
2025-02-09 13:10:00	2.21832	2.217453	2.223645	0.0053250000000001
2025-02-09 13:15:00	2.21832	2.217684	2.223645	0.0053250000000001
2025-02-09 13:20:00	2.21833	2.217917	2.223655	0.0053250000000001
2025-02-09 13:25:00	2.21833	2.218151	2.223655	0.0053250000000001
2025-02-09 13:30:00	2.21834	2.218209	2.223665	0.0053250000000001
2025-02-09 13:35:00	2.21953	2.218446	2.224855	0.0053250000000001
2025-02-09 13:40:00	2.21895	2.218508	2.224275	0.0053250000000001
2025-02-09 13:45:00	2.21954	2.21863	2.224865	0.0053250000000001
2025-02-09 13:50:00	2.22014	2.218812	2.225465	0.0053250000000001
2025-02-09 13:55:00	2.22073	2.219053	2.226055	0.0053250000000001
2025-02-09 14:00:00	2.22074	2.219295	2.226065	0.0053250000000001
2025-02-09 14:05:00	2.22074	2.219537	2.226065	0.0053250000000001
2025-02-09 14:10:00	2.22075	2.219779	2.226075	0.0053250000000001
2025-02-09 14:15:00	2.22075	2.220021	2.226075	0.0053250000000001
2025-02-09 14:20:00	2.22075	2.220262	2.226075	0.0053250000000001
2025-02-09 14:25:00	2.22075	2.220384	2.226075	0.0053250000000001
2025-02-09 14:30:00	2.22253	2.220742	2.227855	0.0053250000000001
2025-02-09 14:35:00	2.22253	2.221041	2.227855	0.0053250000000001
2025-02-09 14:40:00	2.22252	2.221279	2.227845	0.0053250000000001
2025-02-09 14:45:00	2.22311	2.221517	2.228435	0.0053250000000001
2025-02-09 14:50:00	2.22311	2.221754	2.228435	0.0053250000000001
2025-02-09 14:55:00	2.22309	2.221989	2.228415	0.0053250000000001
2025-02-09 15:00:00	2.22308	2.222222	2.228405	0.0053250000000001
2025-02-09 15:05:00	2.22307	2.222454	2.228395	0.0053250000000001
2025-02-09 15:10:00	2.22306	2.222685	2.228385	0.0053250000000001
2025-02-09 15:15:00	2.22305	2.222915	2.228375	0.0053250000000001
2025-02-09 15:20:00	2.22305	2.222967	2.228375	0.0053250000000001
2025-02-09 15:25:00	2.22306	2.22302	2.228385	0.0053250000000001
2025-02-09 15:30:00	2.22366	2.223134	2.228985	0.0053250000000001
2025-02-09 15:35:00	2.22366	2.223189	2.228985	0.0053250000000001
2025-02-09 15:40:00	2.22545	2.223423	2.230775	0.0053250000000001
2025-02-09 15:45:00	2.22546	2.22366	2.230785	0.0053250000000001
2025-02-09 15:50:00	2.22546	2.223898	2.230785	0.0053250000000001
2025-02-09 15:55:00	2.22546	2.224137	2.230785	0.0053250000000001
2025-02-09 16:00:00	2.22604	2.224435	2.231365	0.0053250000000001
2025-02-09 16:05:00	2.22546	2.224676	2.230785	0.0053250000000001
2025-02-09 16:10:00	2.22546	2.224917	2.230785	0.0053250000000001
2025-02-09 16:15:00	2.22605	2.225216	2.231375	0.0053250000000001
2025-02-09 16:20:00	2.22605	2.225455	2.231375	0.0053250000000001
2025-02-09 16:25:00	2.22723	2.225812	2.232555	0.0053250000000001
2025-02-09 16:30:00	2.22722	2.225989	2.232545	0.0053250000000001
2025-02-09 16:35:00	2.22781	2.226224	2.233135	0.0053250000000001
2025-02-09 16:40:00	2.22781	2.226459	2.233135	0.0053250000000001
2025-02-09 16:45:00	2.2278	2.226693	2.233125	0.0053250000000001
2025-02-09 16:50:00	2.2278	2.226869	2.233125	0.0053250000000001
2025-02-09 16:55:00	2.2278	2.227103	2.233125	0.0053250000000001
2025-02-09 17:00:00	2.22781	2.227338	2.233135	0.0053250000000001
2025-02-09 17:05:00	2.2284	2.227573	2.233725	0.0053250000000001
2025-02-09 17:10:00	2.229	2.227868	2.234325	0.0053250000000001
2025-02-09 17:15:00	2.23019	2.228164	2.235515	0.0053250000000001
2025-02-09 17:20:00	2.23019	2.228461	2.235515	0.0053250000000001
2025-02-09 17:25:00	2.2296	2.22864	2.234925	0.0053250000000001
2025-02-09 17:30:00	2.23019	2.228878	2.235515	0.0053250000000001
2025-02-09 17:35:00	2.23019	2.229117	2.235515	0.0053250000000001
2025-02-09 17:40:00	2.2302	2.229357	2.235525	0.0053250000000001
2025-02-09 17:45:00	2.23079	2.229656	2.236115	0.0053250000000001
2025-02-09 17:50:00	2.2302	2.229895	2.235525	0.0053250000000001
2025-02-09 17:55:00	2.23079	2.230134	2.236115	0.0053250000000001
2025-02-09 18:00:00	2.23137	2.230371	2.236695	0.0053250000000001
2025-02-09 18:05:00	2.23197	2.230549	2.237295	0.0053250000000001
2025-02-09 18:10:00	2.23197	2.230727	2.237295	0.0053250000000001
2025-02-09 18:15:00	2.23256	2.231023	2.237885	0.0053250000000001
2025-02-09 18:20:00	2.23256	2.23126	2.237885	0.0053250000000001
2025-02-09 18:25:00	2.23256	2.231497	2.237885	0.0053250000000001
2025-02-09 18:30:00	2.23256	2.231733	2.237885	0.0053250000000001
2025-02-09 18:35:00	2.23256	2.23191	2.237885	0.0053250000000001
2025-02-09 18:40:00	2.23256	2.232146	2.237885	0.0053250000000001
2025-02-09 18:45:00	2.23374	2.232441	2.239065	0.0053250000000001
2025-02-09 18:50:00	2.23433	2.232737	2.239655	0.0053250000000001
2025-02-09 18:55:00	2.23433	2.232973	2.239655	0.0053250000000001
2025-02-09 19:00:00	2.23433	2.233209	2.239655	0.0053250000000001
2025-02-09 19:05:00	2.23434	2.233387	2.239665	0.0053250000000001
2025-02-09 19:10:00	2.23552	2.233683	2.240845	0.0053250000000001
2025-02-09 19:15:00	2.23552	2.233979	2.240845	0.0053250000000001
2025-02-09 19:20:00	2.23493	2.234216	2.240255	0.0053250000000001
2025-02-09 19:25:00	2.23612	2.234572	2.241445	0.0053250000000001
2025-02-09 19:30:00	2.23552	2.234868	2.240845	0.0053250000000001
2025-02-09 19:35:00	2.23671	2.235165	2.242035	0.0053250000000001
2025-02-09 19:40:00	2.23729	2.235461	2.242615	0.0053250000000001
2025-02-09 19:45:00	2.23729	2.235757	2.242615	0.0053250000000001
2025-02-09 19:50:00	2.23729	2.236053	2.242615	0.0053250000000001
2025-02-09 19:55:00	2.2367	2.236289	2.242025	0.0053250000000001
2025-02-09 20:00:00	2.23669	2.236406	2.242015	0.0053250000000001
2025-02-09 20:05:00	2.23728	2.236582	2.242605	0.0053250000000001
2025-02-09 20:10:00	2.23786	2.236875	2.243185	0.0053250000000001
2025-02-09 20:15:00	2.23845	2.237108	2.243775	0.0053250000000001
2025-02-09 20:20:00	2.23785	2.237341	2.243175	0.0053250000000001
2025-02-09 20:25:00	2.23845	2.237515	2.243775	0.0053250000000001
2025-02-09 20:30:00	2.23845	2.237631	2.243775	0.0053250000000001
2025-02-09 20:35:00	2.23846	2.237748	2.243785	0.0053250000000001
2025-02-09 20:40:00	2.23964	2.237983	2.244965	0.0053250000000001
2025-02-09 20:45:00	2.23965	2.238278	2.244975	0.0053250000000001
2025-02-09 20:50:00	2.23965	2.238574	2.244975	0.0053250000000001
2025-02-09 20:55:00	2.24025	2.238871	2.245575	0.0053250000000001
2025-02-09 21:00:00	2.24084	2.239169	2.246165	0.0053250000000001
2025-02-09 21:05:00	2.24083	2.239407	2.246155	0.0053250000000001
2025-02-09 21:10:00	2.24142	2.239764	2.246745	0.0053250000000001
2025-02-09 21:15:00	2.24141	2.24006	2.246735	0.0053250000000001
2025-02-09 21:20:00	2.24199	2.240414	2.247315	0.0053250000000001
2025-02-09 21:25:00	2.24139	2.240707	2.246715	0.0053250000000001
2025-02-09 21:30:00	2.24198	2.240941	2.247305	0.0053250000000001
2025-02-09 21:35:00	2.24198	2.241174	2.247305	0.0053250000000001
2025-02-09 21:40:00	2.24258	2.241467	2.247905	0.0053250000000001
2025-02-09 21:45:00	2.24199	2.241641	2.247315	0.0053250000000001
2025-02-09 21:50:00	2.24259	2.241816	2.247915	0.0053250000000001
2025-02-09 21:55:00	2.24378	2.242111	2.249105	0.0053250000000001
2025-02-09 22:00:00	2.24377	2.242346	2.249095	0.0053250000000001
2025-02-09 22:05:00	2.24259	2.242464	2.247915	0.0053250000000001
2025-02-09 22:10:00	2.24496	2.242761	2.250285	0.0053250000000001
2025-02-09 22:15:00	2.24496	2.243118	2.250285	0.0053250000000001
2025-02-09 22:20:00	2.24436	2.243356	2.249685	0.0053250000000001
2025-02-09 22:25:00	2.24436	2.243594	2.249685	0.0053250000000001
2025-02-09 22:30:00	2.24554	2.24389	2.250865	0.0053250000000001
2025-02-09 22:35:00	2.24672	2.244363	2.252045	0.0053250000000001
2025-02-09 22:40:00	2.24613	2.244717	2.251455	0.0053250000000001
2025-02-09 22:45:00	2.24673	2.245012	2.252055	0.0053250000000001
2025-02-09 22:50:00	2.24673	2.245308	2.252055	0.0053250000000001
2025-02-09 22:55:00	2.24674	2.245723	2.252065	0.0053250000000001
2025-02-09 23:00:00	2.24735	2.245962	2.252675	0.0053250000000001
2025-02-09 23:05:00	2.24676	2.246142	2.252085	0.0053250000000001
2025-02-09 23:10:00	2.24676	2.246382	2.252085	0.0053250000000001
2025-02-09 23:15:00	2.24736	2.246682	2.252685	0.0053250000000001
2025-02-09 23:20:00	2.24795	2.246923	2.253275	0.0053250000000001
2025-02-09 23:25:00	2.24912	2.247163	2.254445	0.0053250000000001
2025-02-09 23:30:00	2.24912	2.247462	2.254445	0.0053250000000001
2025-02-09 23:35:00	2.24854	2.247643	2.253865	0.0053250000000001
2025-02-09 23:40:00	2.24912	2.247882	2.254445	0.0053250000000001
2025-02-09 23:45:00	2.24913	2.248121	2.254455	0.0053250000000001
2025-02-09 23:50:00	2.24914	2.2483	2.254465	0.0053250000000001
2025-02-09 23:55:00	2.24973	2.248597	2.255055	0.0053250000000001
2025-02-10 00:00:00	2.25033	2.248954	2.255655	0.0053250000000001
2025-02-10 00:05:00	2.25033	2.249251	2.255655	0.0053250000000001
2025-02-10 00:10:00	2.25034	2.24949	2.255665	0.0053250000000001
2025-02-10 00:15:00	2.25093	2.249671	2.256255	0.0053250000000001
2025-02-10 00:20:00	2.25152	2.249911	2.256845	0.0053250000000001
2025-02-10 00:25:00	2.25211	2.250268	2.257435	0.0053250000000001
2025-02-10 00:30:00	2.2521	2.250566	2.257425	0.0053250000000001
2025-02-10 00:35:00	2.25269	2.250922	2.258015	0.0053250000000001
2025-02-10 00:40:00	2.25269	2.251277	2.258015	0.0053250000000001
2025-02-10 00:45:00	2.25328	2.251632	2.258605	0.0053250000000001
2025-02-10 00:50:00	2.25387	2.251986	2.259195	0.0053250000000001
2025-02-10 00:55:00	2.25387	2.25234	2.259195	0.0053250000000001
2025-02-10 01:00:00	2.25446	2.252752	2.259785	0.0053250000000001
2025-02-10 01:05:00	2.25387	2.253046	2.259195	0.0053250000000001
2025-02-10 01:10:00	2.25506	2.2534	2.260385	0.0053250000000001
2025-02-10 01:15:00	2.25506	2.253695	2.260385	0.0053250000000001
2025-02-10 01:20:00	2.25507	2.253992	2.260395	0.0053250000000001
2025-02-10 01:25:00	2.25566	2.254289	2.260985	0.0053250000000001
2025-02-10 01:30:00	2.25625	2.254645	2.261575	0.0053250000000001
2025-02-10 01:35:00	2.25684	2.255001	2.262165	0.0053250000000001
2025-02-10 01:40:00	2.25683	2.255297	2.262155	0.0053250000000001
2025-02-10 01:45:00	2.25623	2.255533	2.261555	0.0053250000000001
2025-02-10 01:50:00	2.25621	2.255708	2.261535	0.0053250000000001
2025-02-10 01:55:00	2.25739	2.25606	2.262715	0.0053250000000001
2025-02-10 02:00:00	2.25857	2.256411	2.263895	0.0053250000000001
2025-02-10 02:05:00	2.25857	2.256762	2.263895	0.0053250000000001
2025-02-10 02:10:00	2.25916	2.257171	2.264485	0.0053250000000001
2025-02-10 02:15:00	2.25976	2.257581	2.265085	0.0053250000000001
2025-02-10 02:20:00	2.25917	2.257873	2.264495	0.0053250000000001
2025-02-10 02:25:00	2.25918	2.258107	2.264505	0.0053250000000001
2025-02-10 02:30:00	2.26037	2.258461	2.265695	0.0053250000000001
2025-02-10 02:35:00	2.26097	2.258935	2.266295	0.0053250000000001
2025-02-10 02:40:00	2.26097	2.259411	2.266295	0.0053250000000001
2025-02-10 02:45:00	2.26157	2.259829	2.266895	0.0053250000000001
2025-02-10 02:50:00	2.26098	2.26007	2.266305	0.0053250000000001
2025-02-10 02:55:00	2.26098	2.260311	2.266305	0.0053250000000001
2025-02-10 03:00:00	2.26216	2.260611	2.267485	0.0053250000000001
2025-02-10 03:05:00	2.26216	2.260851	2.267485	0.0053250000000001
2025-02-10 03:10:00	2.26335	2.261269	2.268675	0.0053250000000001
2025-02-10 03:15:00	2.26335	2.261686	2.268675	0.0053250000000001
2025-02-10 03:20:00	2.26335	2.261984	2.268675	0.0053250000000001
2025-02-10 03:25:00	2.26336	2.262223	2.268685	0.0053250000000001
2025-02-10 03:30:00	2.26454	2.26258	2.269865	0.0053250000000001
2025-02-10 03:35:00	2.26454	2.262877	2.269865	0.0053250000000001
2025-02-10 03:40:00	2.26454	2.263233	2.269865	0.0053250000000001
2025-02-10 03:45:00	2.26454	2.263589	2.269865	0.0053250000000001
2025-02-10 03:50:00	2.26514	2.263887	2.270465	0.0053250000000001
2025-02-10 03:55:00	2.26573	2.264244	2.271055	0.0053250000000001
2025-02-10 04:00:00	2.26573	2.264482	2.271055	0.0053250000000001
2025-02-10 04:05:00	2.26572	2.264719	2.271045	0.0053250000000001
2025-02-10 04:10:00	2.26572	2.264956	2.271045	0.0053250000000001
2025-02-10 04:15:00	2.2675	2.26537	2.272825	0.0053250000000001
2025-02-10 04:20:00	2.26749	2.265665	2.272815	0.0053250000000001
2025-02-10 04:25:00	2.26749	2.26596	2.272815	0.0053250000000001
2025-02-10 04:30:00	2.26809	2.266315	2.273415	0.0053250000000001
2025-02-10 04:35:00	2.26809	2.26667	2.273415	0.0053250000000001
2025-02-10 04:40:00	2.26928	2.267084	2.274605	0.0053250000000001
2025-02-10 04:45:00	2.26928	2.267439	2.274605	0.0053250000000001
2025-02-10 04:50:00	2.26987	2.267853	2.275195	0.0053250000000001
2025-02-10 04:55:00	2.26987	2.268268	2.275195	0.0053250000000001
2025-02-10 05:00:00	2.27045	2.268741	2.275775	0.0053250000000001
2025-02-10 05:05:00	2.27044	2.269035	2.275765	0.0053250000000001
2025-02-10 05:10:00	2.27043	2.269329	2.275755	0.0053250000000001
2025-02-10 05:15:00	2.27101	2.269681	2.276335	0.0053250000000001
2025-02-10 05:20:00	2.27278	2.27015	2.278105	0.0053250000000001
2025-02-10 05:25:00	2.27158	2.270499	2.276905	0.0053250000000001
2025-02-10 05:30:00	2.27275	2.270846	2.278075	0.0053250000000001
2025-02-10 05:35:00	2.27274	2.271192	2.278065	0.0053250000000001
2025-02-10 05:40:00	2.27392	2.271597	2.279245	0.0053250000000001
2025-02-10 05:45:00	2.27333	2.271943	2.278655	0.0053250000000001
2025-02-10 05:50:00	2.27392	2.27229	2.279245	0.0053250000000001
2025-02-10 05:55:00	2.27512	2.272758	2.280445	0.0053250000000001
2025-02-10 06:00:00	2.27512	2.273227	2.280445	0.0053250000000001
2025-02-10 06:05:00	2.27513	2.273639	2.280455	0.0053250000000001
2025-02-10 06:10:00	2.27455	2.273816	2.279875	0.0053250000000001
2025-02-10 06:15:00	2.27514	2.274172	2.280465	0.0053250000000001
2025-02-10 06:20:00	2.27573	2.27447	2.281055	0.0053250000000001
2025-02-10 06:25:00	2.27692	2.274888	2.282245	0.0053250000000001
2025-02-10 06:30:00	2.27633	2.275129	2.281655	0.0053250000000001
2025-02-10 06:35:00	2.27988	2.275784	2.285205	0.0053250000000001
2025-02-10 06:40:00	2.28167	2.276559	2.286995	0.0053250000000001
2025-02-10 06:45:00	2.28227	2.277274	2.287595	0.0053250000000001
2025-02-10 06:50:00	2.27932	2.277694	2.284645	0.0053250000000001
2025-02-10 06:55:00	2.27754	2.277935	2.282865	0.0053250000000001
2025-02-10 07:00:00	2.27755	2.278235	2.282875	0.0053250000000001
2025-02-10 07:05:00	2.27756	2.278477	2.282885	0.0053250000000001
2025-02-10 07:10:00	2.27934	2.278838	2.284665	0.0053250000000001
2025-02-10 07:15:00	2.27993	2.279139	2.285255	0.0053250000000001
2025-02-10 07:20:00	2.28053	2.279559	2.285855	0.0053250000000001
2025-02-10 07:25:00	2.27993	2.279564	2.285255	0.0053250000000001
2025-02-10 07:30:00	2.2811	2.279507	2.286425	0.0053250000000001
2025-02-10 07:35:00	2.28228	2.279508	2.287605	0.0053250000000001
2025-02-10 07:40:00	2.28228	2.279804	2.287605	0.0053250000000001
2025-02-10 07:45:00	2.28227	2.280277	2.287595	0.0053250000000001
2025-02-10 07:50:00	2.28287	2.280809	2.288195	0.0053250000000001
2025-02-10 07:55:00	2.28287	2.28134	2.288195	0.0053250000000001
2025-02-10 08:00:00	2.28464	2.28187	2.289965	0.0053250000000001
2025-02-10 08:05:00	2.28464	2.282341	2.289965	0.0053250000000001
2025-02-10 08:10:00	2.28464	2.282752	2.289965	0.0053250000000001
2025-02-10 08:15:00	2.28464	2.283223	2.289965	0.0053250000000001
2025-02-10 08:20:00	2.28464	2.283577	2.289965	0.0053250000000001
2025-02-10 08:25:00	2.28463	2.283812	2.289955	0.0053250000000001
2025-02-10 08:30:00	2.28463	2.284047	2.289955	0.0053250000000001
2025-02-10 08:35:00	2.287	2.28452	2.292325	0.0053250000000001
2025-02-10 08:40:00	2.28699	2.284932	2.292315	0.0053250000000001
2025-02-10 08:45:00	2.28699	2.285344	2.292315	0.0053250000000001
2025-02-10 08:50:00	2.28877	2.285757	2.294095	0.0053250000000001
2025-02-10 08:55:00	2.28877	2.28617	2.294095	0.0053250000000001
2025-02-10 09:00:00	2.28877	2.286583	2.294095	0.0053250000000001
2025-02-10 09:05:00	2.28937	2.287056	2.294695	0.0053250000000001
2025-02-10 09:10:00	2.28995	2.287587	2.295275	0.0053250000000001
2025-02-10 09:15:00	2.28995	2.288119	2.295275	0.0053250000000001
2025-02-10 09:20:00	2.29055	2.288711	2.295875	0.0053250000000001
2025-02-10 09:25:00	2.29114	2.289125	2.296465	0.0053250000000001
2025-02-10 09:30:00	2.29174	2.2896	2.297065	0.0053250000000001
2025-02-10 09:35:00	2.29174	2.290075	2.297065	0.0053250000000001
2025-02-10 09:40:00	2.29175	2.290373	2.297075	0.0053250000000001
2025-02-10 09:45:00	2.29294	2.29079	2.298265	0.0053250000000001
2025-02-10 09:50:00	2.29412	2.291325	2.299445	0.0053250000000001
2025-02-10 09:55:00	2.29413	2.291801	2.299455	0.0053250000000001
2025-02-10 10:00:00	2.29413	2.292219	2.299455	0.0053250000000001
2025-02-10 10:05:00	2.29413	2.292637	2.299455	0.0053250000000001
2025-02-10 10:10:00	2.29413	2.292995	2.299455	0.0053250000000001
2025-02-10 10:15:00	2.29472	2.293353	2.300045	0.0053250000000001
2025-02-10 10:20:00	2.29827	2.294006	2.303595	0.0053250000000001
2025-02-10 10:25:00	2.29887	2.294719	2.304195	0.0053250000000001
2025-02-10 10:30:00	2.29768	2.295312	2.303005	0.0053250000000001
2025-02-10 10:35:00	2.29709	2.295727	2.302415	0.0053250000000001
2025-02-10 10:40:00	2.29709	2.296024	2.302415	0.0053250000000001
2025-02-10 10:45:00	2.29709	2.29632	2.302415	0.0053250000000001
2025-02-10 10:50:00	2.29769	2.296676	2.303015	0.0053250000000001
2025-02-10 10:55:00	2.29887	2.29715	2.304195	0.0053250000000001
2025-02-10 11:00:00	2.29887	2.297624	2.304195	0.0053250000000001
2025-02-10 11:05:00	2.29887	2.298039	2.304195	0.0053250000000001
2025-02-10 11:10:00	2.30006	2.298218	2.305385	0.0053250000000001
2025-02-10 11:15:00	2.30065	2.298396	2.305975	0.0053250000000001
2025-02-10 11:20:00	2.30124	2.298752	2.306565	0.0053250000000001
2025-02-10 11:25:00	2.30123	2.299166	2.306555	0.0053250000000001
2025-02-10 11:30:00	2.30242	2.299699	2.307745	0.0053250000000001
2025-02-10 11:35:00	2.30301	2.300291	2.308335	0.0053250000000001
2025-02-10 11:40:00	2.3036	2.300882	2.308925	0.0053250000000001
2025-02-10 11:45:00	2.3036	2.301355	2.308925	0.0053250000000001
2025-02-10 11:50:00	2.3036	2.301828	2.308925	0.0053250000000001
2025-02-10 11:55:00	2.3042	2.302361	2.309525	0.0053250000000001
2025-02-10 12:00:00	2.30538	2.302893	2.310705	0.0053250000000001
2025-02-10 12:05:00	2.30597	2.303425	2.311295	0.0053250000000001
2025-02-10 12:10:00	2.30656	2.303957	2.311885	0.0053250000000001
2025-02-10 12:15:00	2.30656	2.30449	2.311885	0.0053250000000001
2025-02-10 12:20:00	2.30774	2.305022	2.313065	0.0053250000000001
2025-02-10 12:25:00	2.30773	2.305494	2.313055	0.0053250000000001
2025-02-10 12:30:00	2.30832	2.305966	2.313645	0.0053250000000001
2025-02-10 12:35:00	2.30831	2.306437	2.313635	0.0053250000000001
2025-02-10 12:40:00	2.30831	2.306908	2.313635	0.0053250000000001
2025-02-10 12:45:00	2.3095	2.307438	2.314825	0.0053250000000001
2025-02-10 12:50:00	2.31067	2.307967	2.315995	0.0053250000000001
2025-02-10 12:55:00	2.31126	2.308496	2.316585	0.0053250000000001
2025-02-10 13:00:00	2.31065	2.308905	2.315975	0.0053250000000001
2025-02-10 13:05:00	2.31183	2.309432	2.317155	0.0053250000000001
2025-02-10 13:10:00	2.31183	2.309841	2.317155	0.0053250000000001
2025-02-10 13:15:00	2.31362	2.31043	2.318945	0.0053250000000001
2025-02-10 13:20:00	2.31362	2.31096	2.318945	0.0053250000000001
2025-02-10 13:25:00	2.31481	2.31161	2.320135	0.0053250000000001
2025-02-10 13:30:00	2.31481	2.31226	2.320135	0.0053250000000001
2025-02-10 13:35:00	2.31363	2.312673	2.318955	0.0053250000000001
2025-02-10 13:40:00	2.31423	2.313029	2.319555	0.0053250000000001
2025-02-10 13:45:00	2.31541	2.313444	2.320735	0.0053250000000001
2025-02-10 13:50:00	2.30652	2.313031	2.311845	0.0053250000000001
2025-02-10 13:55:00	2.3077	2.312618	2.313025	0.0053250000000001
2025-02-10 14:00:00	2.3077	2.312205	2.313025	0.0053250000000001
2025-02-10 14:05:00	2.3077	2.311613	2.313025	0.0053250000000001
2025-02-10 14:10:00	2.30829	2.31108	2.313615	0.0053250000000001
2025-02-10 14:15:00	2.31067	2.310666	2.315995	0.0053250000000001
2025-02-10 14:20:00	2.31186	2.310371	2.317185	0.0053250000000001
2025-02-10 14:25:00	2.31304	2.310312	2.318365	0.0053250000000001
2025-02-10 14:30:00	2.31304	2.310193	2.318365	0.0053250000000001
2025-02-10 14:35:00	2.31423	2.310075	2.319555	0.0053250000000001
2025-02-10 14:40:00	2.31541	2.310964	2.320735	0.0053250000000001
2025-02-10 14:45:00	2.31541	2.311735	2.320735	0.0053250000000001
2025-02-10 14:50:00	2.31719	2.312684	2.322515	0.0053250000000001
2025-02-10 14:55:00	2.31778	2.313692	2.323105	0.0053250000000001
2025-02-10 15:00:00	2.31778	2.314641	2.323105	0.0053250000000001
2025-02-10 15:05:00	2.31956	2.31553	2.324885	0.0053250000000001
2025-02-10 15:10:00	2.32015	2.316359	2.325475	0.0053250000000001
2025-02-10 15:15:00	2.32015	2.31707	2.325475	0.0053250000000001
2025-02-10 15:20:00	2.32134	2.3179	2.326665	0.0053250000000001
2025-02-10 15:25:00	2.32252	2.318729	2.327845	0.0053250000000001
2025-02-10 15:30:00	2.32253	2.319441	2.327855	0.0053250000000001
2025-02-10 15:35:00	2.32312	2.320212	2.328445	0.0053250000000001
2025-02-10 15:40:00	2.3243	2.320923	2.329625	0.0053250000000001
2025-02-10 15:45:00	2.32489	2.321634	2.330215	0.0053250000000001
2025-02-10 15:50:00	2.32489	2.322345	2.330215	0.0053250000000001
2025-02-10 15:55:00	2.32666	2.323055	2.331985	0.0053250000000001
2025-02-10 16:00:00	2.32666	2.323706	2.331985	0.0053250000000001
2025-02-10 16:05:00	2.32725	2.324416	2.332575	0.0053250000000001
2025-02-10 16:10:00	2.32725	2.325007	2.332575	0.0053250000000001
2025-02-10 16:15:00	2.32961	2.325716	2.334935	0.0053250000000001
2025-02-10 16:20:00	2.32961	2.326424	2.334935	0.0053250000000001
2025-02-10 16:25:00	2.3296	2.327072	2.334925	0.0053250000000001
2025-02-10 16:30:00	2.33078	2.32772	2.336105	0.0053250000000001
2025-02-10 16:35:00	2.33078	2.328309	2.336105	0.0053250000000001
2025-02-10 16:40:00	2.33195	2.329015	2.337275	0.0053250000000001
2025-02-10 16:45:00	2.33196	2.329545	2.337285	0.0053250000000001
2025-02-10 16:50:00	2.33315	2.330194	2.338475	0.0053250000000001
2025-02-10 16:55:00	2.33434	2.330903	2.339665	0.0053250000000001
2025-02-10 17:00:00	2.33434	2.331612	2.339665	0.0053250000000001
2025-02-10 17:05:00	2.33434	2.332085	2.339665	0.0053250000000001
2025-02-10 17:10:00	2.33611	2.332735	2.341435	0.0053250000000001
2025-02-10 17:15:00	2.33611	2.333386	2.341435	0.0053250000000001
2025-02-10 17:20:00	2.3367	2.333978	2.342025	0.0053250000000001
2025-02-10 17:25:00	2.3373	2.33463	2.342625	0.0053250000000001
2025-02-10 17:30:00	2.33849	2.335284	2.343815	0.0053250000000001
2025-02-10 17:35:00	2.33908	2.335996	2.344405	0.0053250000000001
2025-02-10 17:40:00	2.33908	2.336589	2.344405	0.0053250000000001
2025-02-10 17:45:00	2.34026	2.337181	2.345585	0.0053250000000001
2025-02-10 17:50:00	2.34085	2.337832	2.346175	0.0053250000000001
2025-02-10 17:55:00	2.34145	2.338543	2.346775	0.0053250000000001
2025-02-10 18:00:00	2.34145	2.339077	2.346775	0.0053250000000001
2025-02-10 18:05:00	2.34263	2.339729	2.347955	0.0053250000000001
2025-02-10 18:10:00	2.34383	2.340442	2.349155	0.0053250000000001
2025-02-10 18:15:00	2.34797	2.341509	2.353295	0.0053250000000001
2025-02-10 18:20:00	2.34739	2.342399	2.352715	0.0053250000000001
2025-02-10 18:25:00	2.34621	2.343112	2.351535	0.0053250000000001
2025-02-10 18:30:00	2.34621	2.343825	2.351535	0.0053250000000001
2025-02-10 18:35:00	2.34621	2.34442	2.351535	0.0053250000000001
2025-02-10 18:40:00	2.3462	2.344955	2.351525	0.0053250000000001
2025-02-10 18:45:00	2.34739	2.345549	2.352715	0.0053250000000001
2025-02-10 18:50:00	2.34798	2.346202	2.353305	0.0053250000000001
2025-02-10 18:55:00	2.34858	2.346797	2.353905	0.0053250000000001
2025-02-10 19:00:00	2.35036	2.34745	2.355685	0.0053250000000001
2025-02-10 19:05:00	2.35095	2.347748	2.356275	0.0053250000000001
2025-02-10 19:10:00	2.35095	2.348104	2.356275	0.0053250000000001
2025-02-10 19:15:00	2.35153	2.348636	2.356855	0.0053250000000001
2025-02-10 19:20:00	2.35271	2.349286	2.358035	0.0053250000000001
2025-02-10 19:25:00	2.3533	2.349995	2.358625	0.0053250000000001
2025-02-10 19:30:00	2.35389	2.350764	2.359215	0.0053250000000001
2025-02-10 19:35:00	2.35567	2.351592	2.360995	0.0053250000000001
2025-02-10 19:40:00	2.35567	2.352361	2.360995	0.0053250000000001
2025-02-10 19:45:00	2.35567	2.35307	2.360995	0.0053250000000001
2025-02-10 19:50:00	2.35627	2.353661	2.361595	0.0053250000000001
2025-02-10 19:55:00	2.35686	2.354252	2.362185	0.0053250000000001
2025-02-10 20:00:00	2.35923	2.35508	2.364555	0.0053250000000001
2025-02-10 20:05:00	2.35923	2.35585	2.364555	0.0053250000000001
2025-02-10 20:10:00	2.35982	2.356561	2.365145	0.0053250000000001
2025-02-10 20:15:00	2.3604	2.357271	2.365725	0.0053250000000001
2025-02-10 20:20:00	2.36039	2.357921	2.365715	0.0053250000000001
2025-02-10 20:25:00	2.36156	2.35851	2.366885	0.0053250000000001
2025-02-10 20:30:00	2.36273	2.359216	2.368055	0.0053250000000001
2025-02-10 20:35:00	2.36272	2.359921	2.368045	0.0053250000000001
2025-02-10 20:40:00	2.36331	2.360625	2.368635	0.0053250000000001
2025-02-10 20:45:00	2.36449	2.361388	2.369815	0.0053250000000001
2025-02-10 20:50:00	2.36509	2.361974	2.370415	0.0053250000000001
2025-02-10 20:55:00	2.3651	2.362561	2.370425	0.0053250000000001
2025-02-10 21:00:00	2.36628	2.363207	2.371605	0.0053250000000001
2025-02-10 21:05:00	2.36748	2.363915	2.372805	0.0053250000000001
2025-02-10 21:10:00	2.36749	2.364625	2.372815	0.0053250000000001
2025-02-10 21:15:00	2.36869	2.365338	2.374015	0.0053250000000001
2025-02-10 21:20:00	2.36987	2.366052	2.375195	0.0053250000000001
2025-02-10 21:25:00	2.36988	2.366768	2.375205	0.0053250000000001
2025-02-10 21:30:00	2.36989	2.367426	2.375215	0.0053250000000001
2025-02-10 21:35:00	2.37167	2.368144	2.376995	0.0053250000000001
2025-02-10 21:40:00	2.37227	2.368862	2.377595	0.0053250000000001
2025-02-10 21:45:00	2.37345	2.369697	2.378775	0.0053250000000001
2025-02-10 21:50:00	2.37463	2.370532	2.379955	0.0053250000000001
2025-02-10 21:55:00	2.37403	2.371187	2.379355	0.0053250000000001
2025-02-10 22:00:00	2.37521	2.371959	2.380535	0.0053250000000001
2025-02-10 22:05:00	2.37698	2.372788	2.382305	0.0053250000000001
2025-02-10 22:10:00	2.37697	2.373498	2.382295	0.0053250000000001
2025-02-10 22:15:00	2.37697	2.374207	2.382295	0.0053250000000001
2025-02-10 22:20:00	2.37875	2.375093	2.384075	0.0053250000000001
2025-02-10 22:25:00	2.37935	2.375861	2.384675	0.0053250000000001
2025-02-10 22:30:00	2.37935	2.376569	2.384675	0.0053250000000001
2025-02-10 22:35:00	2.38053	2.377277	2.385855	0.0053250000000001
2025-02-10 22:40:00	2.38172	2.377986	2.387045	0.0053250000000001
2025-02-10 22:45:00	2.38172	2.378755	2.387045	0.0053250000000001
2025-02-10 22:50:00	2.38349	2.379583	2.388815	0.0053250000000001
2025-02-10 22:55:00	2.38408	2.380293	2.389405	0.0053250000000001
2025-02-10 23:00:00	2.38525	2.381121	2.390575	0.0053250000000001
2025-02-10 23:05:00	2.38465	2.381889	2.389975	0.0053250000000001
2025-02-10 23:10:00	2.38642	2.382656	2.391745	0.0053250000000001
2025-02-10 23:15:00	2.38701	2.383422	2.392335	0.0053250000000001
2025-02-10 23:20:00	2.3876	2.384247	2.392925	0.0053250000000001
2025-02-10 23:25:00	2.38878	2.385072	2.394105	0.0053250000000001
2025-02-10 23:30:00	2.38878	2.385778	2.394105	0.0053250000000001
2025-02-10 23:35:00	2.38938	2.386544	2.394705	0.0053250000000001
2025-02-10 23:40:00	2.39117	2.387312	2.396495	0.0053250000000001
2025-02-10 23:45:00	2.39118	2.388022	2.396505	0.0053250000000001
2025-02-10 23:50:00	2.39236	2.388733	2.397685	0.0053250000000001
2025-02-10 23:55:00	2.39355	2.389623	2.398875	0.0053250000000001
2025-02-11 00:00:00	2.39356	2.390337	2.398885	0.0053250000000001
2025-02-11 00:05:00	2.39416	2.391052	2.399485	0.0053250000000001
2025-02-11 00:10:00	2.39476	2.391768	2.400085	0.0053250000000001
2025-02-11 00:15:00	2.39595	2.392485	2.401275	0.0053250000000001
2025-02-11 00:20:00	2.39713	2.39332	2.402455	0.0053250000000001
2025-02-11 00:25:00	2.39771	2.394153	2.403035	0.0053250000000001
2025-02-11 00:30:00	2.3983	2.394866	2.403625	0.0053250000000001
2025-02-11 00:35:00	2.39947	2.395695	2.404795	0.0053250000000001
2025-02-11 00:40:00	2.40006	2.396465	2.405385	0.0053250000000001
2025-02-11 00:45:00	2.40124	2.397234	2.406565	0.0053250000000001
2025-02-11 00:50:00	2.40183	2.398061	2.407155	0.0053250000000001
2025-02-11 00:55:00	2.40241	2.398886	2.407735	0.0053250000000001
2025-02-11 01:00:00	2.403	2.39971	2.408325	0.0053250000000001
2025-02-11 01:05:00	2.40357	2.400472	2.408895	0.0053250000000001
2025-02-11 01:10:00	2.40533	2.401292	2.410655	0.0053250000000001
2025-02-11 01:15:00	2.40532	2.402053	2.410645	0.0053250000000001
2025-02-11 01:20:00	2.4065	2.402873	2.411825	0.0053250000000001
2025-02-11 01:25:00	2.40768	2.403694	2.413005	0.0053250000000001
2025-02-11 01:30:00	2.40768	2.404456	2.413005	0.0053250000000001
2025-02-11 01:35:00	2.40945	2.405277	2.414775	0.0053250000000001
2025-02-11 01:40:00	2.41003	2.406097	2.415355	0.0053250000000001
2025-02-11 01:45:00	2.41062	2.406918	2.415945	0.0053250000000001
2025-02-11 01:50:00	2.4124	2.407858	2.417725	0.0053250000000001
2025-02-11 01:55:00	2.41239	2.40874	2.417715	0.0053250000000001
2025-02-11 02:00:00	2.41239	2.409446	2.417715	0.0053250000000001
2025-02-11 02:05:00	2.41417	2.410331	2.419495	0.0053250000000001
2025-02-11 02:10:00	2.41476	2.411157	2.420085	0.0053250000000001
2025-02-11 02:15:00	2.41477	2.411866	2.420095	0.0053250000000001
2025-02-11 02:20:00	2.41714	2.412812	2.422465	0.0053250000000001
2025-02-11 02:25:00	2.41715	2.413582	2.422475	0.0053250000000001
2025-02-11 02:30:00	2.41834	2.414413	2.423665	0.0053250000000001
2025-02-11 02:35:00	2.41953	2.415304	2.424855	0.0053250000000001
2025-02-11 02:40:00	2.41953	2.416017	2.424855	0.0053250000000001
2025-02-11 02:45:00	2.42071	2.416849	2.426035	0.0053250000000001
2025-02-11 02:50:00	2.42191	2.417801	2.427235	0.0053250000000001
2025-02-11 02:55:00	2.42192	2.418576	2.427245	0.0053250000000001
2025-02-11 03:00:00	2.4237	2.41947	2.429025	0.0053250000000001
2025-02-11 03:05:00	2.4243	2.420423	2.429625	0.0053250000000001
2025-02-11 03:10:00	2.42609	2.421318	2.431415	0.0053250000000001
2025-02-11 03:15:00	2.42668	2.422271	2.432005	0.0053250000000001
2025-02-11 03:20:00	2.42668	2.423105	2.432005	0.0053250000000001
2025-02-11 03:25:00	2.42786	2.423938	2.433185	0.0053250000000001
2025-02-11 03:30:00	2.42903	2.424888	2.434355	0.0053250000000001
2025-02-11 03:35:00	2.42903	2.42572	2.434355	0.0053250000000001
2025-02-11 03:40:00	2.4314	2.426669	2.436725	0.0053250000000001
2025-02-11 03:45:00	2.4314	2.427617	2.436725	0.0053250000000001
2025-02-11 03:50:00	2.4314	2.428387	2.436725	0.0053250000000001
2025-02-11 03:55:00	2.43377	2.429334	2.439095	0.0053250000000001
2025-02-11 04:00:00	2.43376	2.430101	2.439085	0.0053250000000001
2025-02-11 04:05:00	2.43553	2.430986	2.440855	0.0053250000000001
2025-02-11 04:10:00	2.43611	2.431929	2.441435	0.0053250000000001
2025-02-11 04:15:00	2.43611	2.432754	2.441435	0.0053250000000001
2025-02-11 04:20:00	2.43729	2.43358	2.442615	0.0053250000000001
2025-02-11 04:25:00	2.43848	2.434525	2.443805	0.0053250000000001
2025-02-11 04:30:00	2.43967	2.435352	2.444995	0.0053250000000001
2025-02-11 04:35:00	2.44086	2.436298	2.446185	0.0053250000000001
2025-02-11 04:40:00	2.44087	2.437245	2.446195	0.0053250000000001
2025-02-11 04:45:00	2.44265	2.438133	2.447975	0.0053250000000001
2025-02-11 04:50:00	2.44325	2.439082	2.448575	0.0053250000000001
2025-02-11 04:55:00	2.44385	2.439914	2.449175	0.0053250000000001
2025-02-11 05:00:00	2.44562	2.440865	2.450945	0.0053250000000001
2025-02-11 05:05:00	2.44562	2.441816	2.450945	0.0053250000000001
2025-02-11 05:10:00	2.44622	2.442709	2.451545	0.0053250000000001
2025-02-11 05:15:00	2.448	2.443661	2.453325	0.0053250000000001
2025-02-11 05:20:00	2.44918	2.444612	2.454505	0.0053250000000001
2025-02-11 05:25:00	2.44976	2.445502	2.455085	0.0053250000000001
2025-02-11 05:30:00	2.45035	2.44645	2.455675	0.0053250000000001
2025-02-11 05:35:00	2.45211	2.447396	2.457435	0.0053250000000001
2025-02-11 05:40:00	2.4527	2.448341	2.458025	0.0053250000000001
2025-02-11 05:45:00	2.45389	2.449345	2.459215	0.0053250000000001
2025-02-11 05:50:00	2.45507	2.45029	2.460395	0.0053250000000001
2025-02-11 05:55:00	2.45566	2.451294	2.460985	0.0053250000000001
2025-02-11 06:00:00	2.45624	2.452296	2.461565	0.0053250000000001
2025-02-11 06:05:00	2.4574	2.453236	2.462725	0.0053250000000001
2025-02-11 06:10:00	2.45797	2.454115	2.463295	0.0053250000000001
2025-02-11 06:15:00	2.45973	2.455112	2.465055	0.0053250000000001
2025-02-11 06:20:00	2.46031	2.456108	2.465635	0.0053250000000001
2025-02-11 06:25:00	2.46147	2.457044	2.466795	0.0053250000000001
2025-02-11 06:30:00	2.46205	2.457979	2.467375	0.0053250000000001
2025-02-11 06:35:00	2.46323	2.458913	2.468555	0.0053250000000001
2025-02-11 06:40:00	2.46679	2.460085	2.472115	0.0053250000000001
2025-02-11 06:45:00	2.46917	2.461436	2.474495	0.0053250000000001
2025-02-11 06:50:00	2.46919	2.462731	2.474515	0.0053250000000001
2025-02-11 06:55:00	2.46744	2.463735	2.472765	0.0053250000000001
2025-02-11 07:00:00	2.46804	2.464742	2.473365	0.0053250000000001
2025-02-11 07:05:00	2.46924	2.465693	2.474565	0.0053250000000001
2025-02-11 07:10:00	2.47102	2.466764	2.476345	0.0053250000000001
2025-02-11 07:15:00	2.47163	2.46778	2.476955	0.0053250000000001
2025-02-11 07:20:00	2.47164	2.468739	2.476965	0.0053250000000001
2025-02-11 07:25:00	2.47342	2.469758	2.478745	0.0053250000000001
2025-02-11 07:30:00	2.47401	2.47048	2.479335	0.0053250000000001
2025-02-11 07:35:00	2.47519	2.471082	2.480515	0.0053250000000001
2025-02-11 07:40:00	2.47874	2.472037	2.484065	0.0053250000000001
2025-02-11 07:45:00	2.48052	2.473345	2.485845	0.0053250000000001
2025-02-11 07:50:00	2.48111	2.474652	2.486435	0.0053250000000001
2025-02-11 07:55:00	2.4817	2.475898	2.487025	0.0053250000000001
2025-02-11 08:00:00	2.48348	2.477144	2.488805	0.0053250000000001
2025-02-11 08:05:00	2.48171	2.478152	2.487035	0.0053250000000001
2025-02-11 08:10:00	2.48289	2.479277	2.488215	0.0053250000000001
2025-02-11 08:15:00	2.48348	2.480283	2.488805	0.0053250000000001
2025-02-11 08:20:00	2.48348	2.48123	2.488805	0.0053250000000001
2025-02-11 08:25:00	2.48406	2.482117	2.489385	0.0053250000000001
2025-02-11 08:30:00	2.48643	2.482886	2.491755	0.0053250000000001
2025-02-11 08:35:00	2.48761	2.483595	2.492935	0.0053250000000001
2025-02-11 08:40:00	2.48819	2.484303	2.493515	0.0053250000000001
2025-02-11 08:45:00	2.49055	2.485188	2.495875	0.0053250000000001
2025-02-11 08:50:00	2.49113	2.485953	2.496455	0.0053250000000001
2025-02-11 08:55:00	2.49232	2.487014	2.497645	0.0053250000000001
2025-02-11 09:00:00	2.49291	2.488016	2.498235	0.0053250000000001
2025-02-11 09:05:00	2.49469	2.489137	2.500015	0.0053250000000001
2025-02-11 09:10:00	2.49529	2.490318	2.500615	0.0053250000000001
2025-02-11 09:15:00	2.49767	2.491679	2.502995	0.0053250000000001
2025-02-11 09:20:00	2.49769	2.492805	2.503015	0.0053250000000001
2025-02-11 09:25:00	2.49888	2.493932	2.504205	0.0053250000000001
2025-02-11 09:30:00	2.50066	2.495179	2.505985	0.0053250000000001
2025-02-11 09:35:00	2.50006	2.49613	2.505385	0.0053250000000001
2025-02-11 09:40:00	2.50242	2.497259	2.507745	0.0053250000000001
2025-02-11 09:45:00	2.503	2.498327	2.508325	0.0053250000000001
2025-02-11 09:50:00	2.50477	2.499513	2.510095	0.0053250000000001
2025-02-11 09:55:00	2.50535	2.500579	2.510675	0.0053250000000001
2025-02-11 10:00:00	2.50712	2.501762	2.512445	0.0053250000000001
2025-02-11 10:05:00	2.50771	2.502766	2.513035	0.0053250000000001
2025-02-11 10:10:00	2.5089	2.503887	2.514225	0.0053250000000001
2025-02-11 10:15:00	2.51068	2.505067	2.516005	0.0053250000000001
2025-02-11 10:20:00	2.51186	2.506187	2.517185	0.0053250000000001
2025-02-11 10:25:00	2.51364	2.507545	2.518965	0.0053250000000001
2025-02-11 10:30:00	2.51364	2.508667	2.518965	0.0053250000000001
2025-02-11 10:35:00	2.51483	2.50985	2.520155	0.0053250000000001
2025-02-11 10:40:00	2.51838	2.511211	2.523705	0.0053250000000001
2025-02-11 10:45:00	2.52017	2.512693	2.525495	0.0053250000000001
2025-02-11 10:50:00	2.53793	2.515774	2.543255	0.0053250000000001
2025-02-11 10:55:00	2.54326	2.519329	2.548585	0.0053250000000001
2025-02-11 11:00:00	2.54503	2.522942	2.550355	0.0053250000000001
2025-02-11 11:05:00	2.54622	2.526496	2.551545	0.0053250000000001
2025-02-11 11:10:00	2.54681	2.529991	2.552135	0.0053250000000001
2025-02-11 11:15:00	2.54858	2.533485	2.553905	0.0053250000000001
2025-02-11 11:20:00	2.55094	2.537215	2.556265	0.0053250000000001
2025-02-11 11:25:00	2.5533	2.541062	2.558625	0.0053250000000001
2025-02-11 11:30:00	2.55389	2.544613	2.559215	0.0053250000000001
2025-02-11 11:35:00	2.55626	2.548222	2.561585	0.0053250000000001
2025-02-11 11:40:00	2.55802	2.550231	2.563345	0.0053250000000001
2025-02-11 11:45:00	2.55921	2.551826	2.564535	0.0053250000000001
2025-02-11 11:50:00	2.56159	2.553482	2.566915	0.0053250000000001
2025-02-11 11:55:00	2.56336	2.555196	2.568685	0.0053250000000001
2025-02-11 12:00:00	2.56396	2.556911	2.569285	0.0053250000000001
2025-02-11 12:05:00	2.56693	2.558746	2.572255	0.0053250000000001
2025-02-11 12:10:00	2.56811	2.560463	2.573435	0.0053250000000001
2025-02-11 12:15:00	2.5693	2.562063	2.574625	0.0053250000000001
2025-02-11 12:20:00	2.57227	2.563901	2.577595	0.0053250000000001
2025-02-11 12:25:00	2.57581	2.565856	2.581135	0.0053250000000001
2025-02-11 12:30:00	2.57817	2.567871	2.583495	0.0053250000000001
2025-02-11 12:35:00	2.57816	2.569766	2.583485	0.0053250000000001
2025-02-11 12:40:00	2.57934	2.571541	2.584665	0.0053250000000001
2025-02-11 12:45:00	2.58052	2.573257	2.585845	0.0053250000000001
2025-02-11 12:50:00	2.58228	2.575089	2.587605	0.0053250000000001
2025-02-11 12:55:00	2.58466	2.576862	2.589985	0.0053250000000001
2025-02-11 13:00:00	2.58585	2.578636	2.591175	0.0053250000000001
2025-02-11 13:05:00	2.58882	2.580588	2.594145	0.0053250000000001
2025-02-11 13:10:00	2.59001	2.582362	2.595335	0.0053250000000001
2025-02-11 13:15:00	2.59238	2.584019	2.597705	0.0053250000000001
2025-02-11 13:20:00	2.59476	2.585678	2.600085	0.0053250000000001
2025-02-11 13:25:00	2.59713	2.587575	2.602455	0.0053250000000001
2025-02-11 13:30:00	2.59831	2.589472	2.603635	0.0053250000000001
2025-02-11 13:35:00	2.60009	2.591429	2.605415	0.0053250000000001
2025-02-11 13:40:00	2.60186	2.593387	2.607185	0.0053250000000001
2025-02-11 13:45:00	2.60483	2.595404	2.610155	0.0053250000000001
2025-02-11 13:50:00	2.6066	2.597479	2.611925	0.0053250000000001
2025-02-11 13:55:00	2.60897	2.599494	2.614295	0.0053250000000001
2025-02-11 14:00:00	2.61133	2.601626	2.616655	0.0053250000000001
2025-02-11 14:05:00	2.61368	2.603756	2.619005	0.0053250000000001
2025-02-11 14:10:00	2.61603	2.605883	2.621355	0.0053250000000001
2025-02-11 14:15:00	2.61661	2.607831	2.621935	0.0053250000000001
2025-02-11 14:20:00	2.61957	2.609957	2.624895	0.0053250000000001
2025-02-11 14:25:00	2.62134	2.612082	2.626665	0.0053250000000001
2025-02-11 14:30:00	2.6243	2.614326	2.629625	0.0053250000000001
2025-02-11 14:35:00	2.62549	2.616392	2.630815	0.0053250000000001
2025-02-11 14:40:00	2.62785	2.618517	2.633175	0.0053250000000001
2025-02-11 14:45:00	2.63023	2.620643	2.635555	0.0053250000000001
2025-02-11 14:50:00	2.6326	2.62277	2.637925	0.0053250000000001
2025-02-11 14:55:00	2.63496	2.624898	2.640285	0.0053250000000001
2025-02-11 15:00:00	2.63732	2.627027	2.642645	0.0053250000000001
2025-02-11 15:05:00	2.63968	2.629334	2.645005	0.0053250000000001
2025-02-11 15:10:00	2.64203	2.63158	2.647355	0.0053250000000001
2025-02-11 15:15:00	2.6438	2.633826	2.649125	0.0053250000000001
2025-02-11 15:20:00	2.64676	2.636072	2.652085	0.0053250000000001
2025-02-11 15:25:00	2.64912	2.638435	2.654445	0.0053250000000001
2025-02-11 15:30:00	2.6509	2.64074	2.656225	0.0053250000000001
2025-02-11 15:35:00	2.65268	2.642985	2.658005	0.0053250000000001
2025-02-11 15:40:00	2.65388	2.645113	2.659205	0.0053250000000001
2025-02-11 15:45:00	2.65862	2.647479	2.663945	0.0053250000000001
2025-02-11 15:50:00	2.66336	2.650083	2.668685	0.0053250000000001
2025-02-11 15:55:00	2.66396	2.652511	2.669285	0.0053250000000001
2025-02-11 16:00:00	2.66514	2.654822	2.670465	0.0053250000000001
2025-02-11 16:05:00	2.66751	2.657193	2.672835	0.0053250000000001
2025-02-11 16:10:00	2.66868	2.659385	2.674005	0.0053250000000001
2025-02-11 16:15:00	2.67164	2.661637	2.676965	0.0053250000000001
2025-02-11 16:20:00	2.67401	2.663948	2.679335	0.0053250000000001
2025-02-11 16:25:00	2.67757	2.666437	2.682895	0.0053250000000001
2025-02-11 16:30:00	2.67934	2.668983	2.684665	0.0053250000000001
2025-02-11 16:35:00	2.68231	2.671352	2.687635	0.0053250000000001
2025-02-11 16:40:00	2.68409	2.673425	2.689415	0.0053250000000001
2025-02-11 16:45:00	2.68705	2.675734	2.692375	0.0053250000000001
2025-02-11 16:50:00	2.68941	2.678161	2.694735	0.0053250000000001
2025-02-11 16:55:00	2.69295	2.680705	2.698275	0.0053250000000001
2025-02-11 17:00:00	2.69531	2.683368	2.700635	0.0053250000000001
2025-02-11 17:05:00	2.69767	2.685971	2.702995	0.0053250000000001
2025-02-11 17:10:00	2.70063	2.688633	2.705955	0.0053250000000001
2025-02-11 17:15:00	2.7024	2.691116	2.707725	0.0053250000000001
2025-02-11 17:20:00	2.70594	2.693776	2.711265	0.0053250000000001
2025-02-11 17:25:00	2.70831	2.696376	2.713635	0.0053250000000001
2025-02-11 17:30:00	2.71067	2.699034	2.715995	0.0053250000000001
2025-02-11 17:35:00	2.71304	2.701633	2.718365	0.0053250000000001
2025-02-11 17:40:00	2.71601	2.704293	2.721335	0.0053250000000001
2025-02-11 17:45:00	2.71956	2.706954	2.724885	0.0053250000000001
2025-02-11 17:50:00	2.72134	2.709557	2.726665	0.0053250000000001
2025-02-11 17:55:00	2.72431	2.712221	2.729635	0.0053250000000001
2025-02-11 18:00:00	2.72726	2.714884	2.732585	0.0053250000000001
2025-02-11 18:05:00	2.73021	2.717665	2.735535	0.0053250000000001
2025-02-11 18:10:00	2.73316	2.720387	2.738485	0.0053250000000001
2025-02-11 18:15:00	2.7361	2.723166	2.741425	0.0053250000000001
2025-02-11 18:20:00	2.73906	2.726005	2.744385	0.0053250000000001
2025-02-11 18:25:00	2.74142	2.728843	2.746745	0.0053250000000001
2025-02-11 18:30:00	2.74617	2.731859	2.751495	0.0053250000000001
2025-02-11 18:35:00	2.74853	2.734756	2.753855	0.0053250000000001
2025-02-11 18:40:00	2.75091	2.737713	2.756235	0.0053250000000001
2025-02-11 18:45:00	2.75446	2.740728	2.759785	0.0053250000000001
2025-02-11 18:50:00	2.75801	2.743803	2.763335	0.0053250000000001
2025-02-11 18:55:00	2.75979	2.746761	2.765115	0.0053250000000001
2025-02-11 19:00:00	2.76393	2.749838	2.769255	0.0053250000000001
2025-02-11 19:05:00	2.7663	2.752858	2.771625	0.0053250000000001
2025-02-11 19:10:00	2.76985	2.755937	2.775175	0.0053250000000001
2025-02-11 19:15:00	2.77223	2.759018	2.777555	0.0053250000000001
2025-02-11 19:20:00	2.77519	2.76192	2.780515	0.0053250000000001
2025-02-11 19:25:00	2.77933	2.765	2.784655	0.0053250000000001
2025-02-11 19:30:00	2.7817	2.768079	2.787025	0.0053250000000001
2025-02-11 19:35:00	2.78584	2.771217	2.791165	0.0053250000000001
2025-02-11 19:40:00	2.78881	2.774297	2.794135	0.0053250000000001
2025-02-11 19:45:00	2.79119	2.777437	2.796515	0.0053250000000001
2025-02-11 19:50:00	2.79475	2.780519	2.800075	0.0053250000000001
2025-02-11 19:55:00	2.79833	2.783722	2.803655	0.0053250000000001
2025-02-11 20:00:00	2.8007	2.786807	2.806025	0.0053250000000001
2025-02-11 20:05:00	2.80544	2.790128	2.810765	0.0053250000000001
2025-02-11 20:10:00	2.80841	2.79345	2.813735	0.0053250000000001
2025-02-11 20:15:00	2.81255	2.796772	2.817875	0.0053250000000001
2025-02-11 20:20:00	2.81491	2.800093	2.820235	0.0053250000000001
2025-02-11 20:25:00	2.81965	2.803474	2.824975	0.0053250000000001
2025-02-11 20:30:00	2.82201	2.806794	2.827335	0.0053250000000001
2025-02-11 20:35:00	2.82556	2.810231	2.830885	0.0053250000000001
2025-02-11 20:40:00	2.8291	2.813666	2.834425	0.0053250000000001
2025-02-11 20:45:00	2.83206	2.817039	2.837385	0.0053250000000001
2025-02-11 20:50:00	2.83619	2.820588	2.841515	0.0053250000000001
2025-02-11 20:55:00	2.83915	2.823959	2.844475	0.0053250000000001
2025-02-11 21:00:00	2.84329	2.827447	2.848615	0.0053250000000001
2025-02-11 21:05:00	2.84683	2.830875	2.852155	0.0053250000000001
2025-02-11 21:10:00	2.85038	2.834422	2.855705	0.0053250000000001
2025-02-11 21:15:00	2.85451	2.837908	2.859835	0.0053250000000001
2025-02-11 21:20:00	2.85747	2.841454	2.862795	0.0053250000000001
2025-02-11 21:25:00	2.8616	2.845058	2.866925	0.0053250000000001
2025-02-11 21:30:00	2.86456	2.848604	2.869885	0.0053250000000001
2025-02-11 21:35:00	2.8687	2.852268	2.874025	0.0053250000000001
2025-02-11 21:40:00	2.87166	2.855815	2.876985	0.0053250000000001
2025-02-11 21:45:00	2.87641	2.859541	2.881735	0.0053250000000001
2025-02-11 21:50:00	2.88116	2.863328	2.886485	0.0053250000000001
2025-02-11 21:55:00	2.88354	2.866999	2.888865	0.0053250000000001
2025-02-11 22:00:00	2.88769	2.87073	2.893015	0.0053250000000001
2025-02-11 22:05:00	2.89184	2.874463	2.897165	0.0053250000000001
2025-02-11 22:10:00	2.89539	2.878255	2.900715	0.0053250000000001
2025-02-11 22:15:00	2.89952	2.882047	2.904845	0.0053250000000001
2025-02-11 22:20:00	2.90366	2.885957	2.908985	0.0053250000000001
2025-02-11 22:25:00	2.9072	2.889807	2.912525	0.0053250000000001
2025-02-11 22:30:00	2.91075	2.893716	2.916075	0.0053250000000001
2025-02-11 22:35:00	2.91549	2.897624	2.920815	0.0053250000000001
2025-02-11 22:40:00	2.91904	2.901412	2.924365	0.0053250000000001
2025-02-11 22:45:00	2.92318	2.905376	2.928505	0.0053250000000001
2025-02-11 22:50:00	2.92733	2.90934	2.932655	0.0053250000000001
2025-02-11 22:55:00	2.93149	2.913305	2.936815	0.0053250000000001
2025-02-11 23:00:00	2.93564	2.91733	2.940965	0.0053250000000001
2025-02-11 23:05:00	2.9392	2.921298	2.944525	0.0053250000000001
2025-02-11 23:10:00	2.94335	2.925267	2.948675	0.0053250000000001
2025-02-11 23:15:00	2.9475	2.929297	2.952825	0.0053250000000001
2025-02-11 23:20:00	2.95224	2.933446	2.957565	0.0053250000000001
2025-02-11 23:25:00	2.95698	2.937595	2.962305	0.0053250000000001
2025-02-11 23:30:00	2.96053	2.941744	2.965855	0.0053250000000001
2025-02-11 23:35:00	2.96526	2.945952	2.970585	0.0053250000000001
2025-02-11 23:40:00	2.96882	2.950101	2.974145	0.0053250000000001
2025-02-11 23:45:00	2.97355	2.954307	2.978875	0.0053250000000001
2025-02-11 23:50:00	2.97769	2.958512	2.983015	0.0053250000000001
2025-02-11 23:55:00	2.98183	2.962775	2.987155	0.0053250000000001
2025-02-12 00:00:00	2.98537	2.966977	2.990695	0.0053250000000001
2025-02-12 00:05:00	2.99009	2.971236	2.995415	0.0053250000000001
2025-02-12 00:10:00	2.99481	2.975493	3.000135	0.0053250000000001
2025-02-12 00:15:00	2.99951	2.979746	3.004835	0.0053250000000001
2025-02-12 00:20:00	3.00304	2.983997	3.008365	0.0053250000000001
2025-02-12 00:25:00	3.00715	2.988186	3.012475	0.0053250000000001
2025-02-12 00:30:00	3.01247	2.992551	3.017795	0.0053250000000001
2025-02-12 00:35:00	3.01661	2.996857	3.021935	0.0053250000000001
2025-02-12 00:40:00	3.02135	3.001223	3.026675	0.0053250000000001
2025-02-12 00:45:00	3.02608	3.005648	3.031405	0.0053250000000001
2025-02-12 00:50:00	3.03023	3.010134	3.035555	0.0053250000000001
2025-02-12 00:55:00	3.03438	3.014563	3.039705	0.0053250000000001
2025-02-12 01:00:00	3.0397	3.019052	3.045025	0.0053250000000001
2025-02-12 01:05:00	3.04383	3.023484	3.049155	0.0053250000000001
2025-02-12 01:10:00	3.04798	3.027978	3.053305	0.0053250000000001
2025-02-12 01:15:00	3.05272	3.032535	3.058045	0.0053250000000001
2025-02-12 01:20:00	3.05687	3.036975	3.062195	0.0053250000000001
2025-02-12 01:25:00	3.06103	3.041417	3.066355	0.0053250000000001
2025-02-12 01:30:00	3.06636	3.045918	3.071685	0.0053250000000001
2025-02-12 01:35:00	3.0717	3.05048	3.077025	0.0053250000000001
2025-02-12 01:40:00	3.07643	3.0551	3.081755	0.0053250000000001
2025-02-12 01:45:00	3.07998	3.05966	3.085305	0.0053250000000001
2025-02-12 01:50:00	3.08529	3.064219	3.090615	0.0053250000000001
2025-02-12 01:55:00	3.09001	3.068837	3.095335	0.0053250000000001
2025-02-12 02:00:00	3.09414	3.073453	3.099465	0.0053250000000001
2025-02-12 02:05:00	3.09886	3.078067	3.104185	0.0053250000000001
2025-02-12 02:10:00	3.10359	3.082739	3.108915	0.0053250000000001
2025-02-12 02:15:00	3.10833	3.087469	3.113655	0.0053250000000001
2025-02-12 02:20:00	3.11189	3.092022	3.117215	0.0053250000000001
2025-02-12 02:25:00	3.11723	3.096575	3.122555	0.0053250000000001
2025-02-12 02:30:00	3.12138	3.10107	3.126705	0.0053250000000001
2025-02-12 02:35:00	3.12493	3.105565	3.130255	0.0053250000000001
2025-02-12 02:40:00	3.12907	3.109943	3.134395	0.0053250000000001
2025-02-12 02:45:00	3.13262	3.114204	3.137945	0.0053250000000001
2025-02-12 02:50:00	3.13676	3.118466	3.142085	0.0053250000000001
2025-02-12 02:55:00	3.1415	3.12273	3.146825	0.0053250000000001
2025-02-12 03:00:00	3.14506	3.126877	3.150385	0.0053250000000001
2025-02-12 03:05:00	3.14861	3.130905	3.153935	0.0053250000000001
2025-02-12 03:10:00	3.15216	3.134932	3.157485	0.0053250000000001
2025-02-12 03:15:00	3.15572	3.138781	3.161045	0.0053250000000001
2025-02-12 03:20:00	3.15808	3.142451	3.163405	0.0053250000000001
2025-02-12 03:25:00	3.16105	3.146063	3.166375	0.0053250000000001
2025-02-12 03:30:00	3.16521	3.149677	3.170535	0.0053250000000001
2025-02-12 03:35:00	3.16758	3.153173	3.172905	0.0053250000000001
2025-02-12 03:40:00	3.16996	3.156493	3.175285	0.0053250000000001
2025-02-12 03:45:00	3.17233	3.159576	3.177655	0.0053250000000001
2025-02-12 03:50:00	3.17471	3.162541	3.180035	0.0053250000000001
2025-02-12 03:55:00	3.17826	3.165506	3.183585	0.0053250000000001
2025-02-12 04:00:00	3.18063	3.168353	3.185955	0.0053250000000001
2025-02-12 04:05:00	3.1818	3.170961	3.187125	0.0053250000000001
2025-02-12 04:10:00	3.18416	3.173569	3.189485	0.0053250000000001
2025-02-12 04:15:00	3.18653	3.176117	3.191855	0.0053250000000001
2025-02-12 04:20:00	3.18889	3.178485	3.194215	0.0053250000000001
2025-02-12 04:25:00	3.19126	3.180853	3.196585	0.0053250000000001
2025-02-12 04:30:00	3.19363	3.18322	3.198955	0.0053250000000001
2025-02-12 04:35:00	3.1954	3.185527	3.200725	0.0053250000000001
2025-02-12 04:40:00	3.19659	3.187715	3.201915	0.0053250000000001
2025-02-12 04:45:00	3.19955	3.189844	3.204875	0.0053250000000001
2025-02-12 04:50:00	3.19955	3.191736	3.204875	0.0053250000000001
2025-02-12 04:55:00	3.20191	3.193747	3.207235	0.0053250000000001
2025-02-12 05:00:00	3.2031	3.195641	3.208425	0.0053250000000001
2025-02-12 05:05:00	3.20429	3.197417	3.209615	0.0053250000000001
2025-02-12 05:10:00	3.20547	3.199075	3.210795	0.0053250000000001
2025-02-12 05:15:00	3.20783	3.200732	3.213155	0.0053250000000001
2025-02-12 05:20:00	3.20901	3.20227	3.214335	0.0053250000000001
2025-02-12 05:25:00	3.21019	3.203749	3.215515	0.0053250000000001
2025-02-12 05:30:00	3.21255	3.205345	3.217875	0.0053250000000001
2025-02-12 05:35:00	3.21255	3.206645	3.217875	0.0053250000000001
2025-02-12 05:40:00	3.21491	3.208181	3.220235	0.0053250000000001
2025-02-12 05:45:00	3.2155	3.20954	3.220825	0.0053250000000001
2025-02-12 05:50:00	3.21729	3.210959	3.222615	0.0053250000000001
2025-02-12 05:55:00	3.21789	3.212319	3.223215	0.0053250000000001
2025-02-12 06:00:00	3.21968	3.21374	3.225005	0.0053250000000001
2025-02-12 06:05:00	3.22088	3.215045	3.226205	0.0053250000000001
2025-02-12 06:10:00	3.22207	3.216351	3.227395	0.0053250000000001
2025-02-12 06:15:00	3.22208	3.21754	3.227405	0.0053250000000001
2025-02-12 06:20:00	3.22446	3.218731	3.229785	0.0053250000000001
2025-02-12 06:25:00	3.22446	3.219922	3.229785	0.0053250000000001
2025-02-12 06:30:00	3.22681	3.221112	3.232135	0.0053250000000001
2025-02-12 06:35:00	3.22798	3.22236	3.233305	0.0053250000000001
2025-02-12 06:40:00	3.22916	3.223547	3.234485	0.0053250000000001
2025-02-12 06:45:00	3.22916	3.224674	3.234485	0.0053250000000001
2025-02-12 06:50:00	3.23094	3.2258	3.236265	0.0053250000000001
2025-02-12 06:55:00	3.23154	3.226866	3.236865	0.0053250000000001
2025-02-12 07:00:00	3.2339	3.228049	3.239225	0.0053250000000001
2025-02-12 07:05:00	3.23864	3.229705	3.243965	0.0053250000000001
2025-02-12 07:10:00	3.23924	3.231183	3.244565	0.0053250000000001
2025-02-12 07:15:00	3.23865	3.232602	3.243975	0.0053250000000001
2025-02-12 07:20:00	3.23628	3.233549	3.241605	0.0053250000000001
2025-02-12 07:25:00	3.23628	3.234379	3.241605	0.0053250000000001
2025-02-12 07:30:00	3.23628	3.235091	3.241605	0.0053250000000001
2025-02-12 07:35:00	3.23863	3.236038	3.243955	0.0053250000000001
2025-02-12 07:40:00	3.23863	3.236807	3.243955	0.0053250000000001
2025-02-12 07:45:00	3.24039	3.237692	3.245715	0.0053250000000001
2025-02-12 07:50:00	3.24334	3.238636	3.248665	0.0053250000000001
2025-02-12 07:55:00	3.24747	3.239519	3.252795	0.0053250000000001
2025-02-12 08:00:00	3.24865	3.24046	3.253975	0.0053250000000001
2025-02-12 08:05:00	3.25043	3.241638	3.255755	0.0053250000000001
2025-02-12 08:10:00	3.25044	3.243054	3.255765	0.0053250000000001
2025-02-12 08:15:00	3.25045	3.244471	3.255775	0.0053250000000001
2025-02-12 08:20:00	3.25045	3.245888	3.255775	0.0053250000000001
2025-02-12 08:25:00	3.25105	3.24713	3.256375	0.0053250000000001
2025-02-12 08:30:00	3.25163	3.24843	3.256955	0.0053250000000001
2025-02-12 08:35:00	3.25221	3.249612	3.257535	0.0053250000000001
2025-02-12 08:40:00	3.2528	3.250558	3.258125	0.0053250000000001
2025-02-12 08:45:00	3.25338	3.251149	3.258705	0.0053250000000001
2025-02-12 08:50:00	3.24983	3.251267	3.255155	0.0053250000000001
2025-02-12 08:55:00	3.24865	3.251089	3.253975	0.0053250000000001
2025-02-12 09:00:00	3.24926	3.250971	3.254585	0.0053250000000001
2025-02-12 09:05:00	3.24987	3.250913	3.255195	0.0053250000000001
2025-02-12 09:10:00	3.25047	3.250915	3.255795	0.0053250000000001
2025-02-12 09:15:00	3.25049	3.250859	3.255815	0.0053250000000001
2025-02-12 09:20:00	3.25227	3.250923	3.257595	0.0053250000000001
2025-02-12 09:25:00	3.25286	3.250988	3.258185	0.0053250000000001
2025-02-12 09:30:00	3.25285	3.250993	3.258175	0.0053250000000001
2025-02-12 09:35:00	3.25283	3.250938	3.258155	0.0053250000000001
2025-02-12 09:40:00	3.25518	3.251473	3.260505	0.0053250000000001
2025-02-12 09:45:00	3.25516	3.252124	3.260485	0.0053250000000001
2025-02-12 09:50:00	3.25574	3.252772	3.261065	0.0053250000000001
2025-02-12 09:55:00	3.25632	3.253417	3.261645	0.0053250000000001
2025-02-12 10:00:00	3.25749	3.254119	3.262815	0.0053250000000001
2025-02-12 10:05:00	3.25748	3.254818	3.262805	0.0053250000000001
2025-02-12 10:10:00	3.25748	3.255339	3.262805	0.0053250000000001
2025-02-12 10:15:00	3.25749	3.255802	3.262815	0.0053250000000001
2025-02-12 10:20:00	3.25928	3.256445	3.264605	0.0053250000000001
2025-02-12 10:25:00	3.25987	3.257149	3.265195	0.0053250000000001
2025-02-12 10:30:00	3.25988	3.257619	3.265205	0.0053250000000001
2025-02-12 10:35:00	3.25988	3.258091	3.265205	0.0053250000000001
2025-02-12 10:40:00	3.26106	3.258623	3.266385	0.0053250000000001
2025-02-12 10:45:00	3.26166	3.259157	3.266985	0.0053250000000001
2025-02-12 10:50:00	3.26167	3.259575	3.266995	0.0053250000000001
2025-02-12 10:55:00	3.26228	3.260055	3.267605	0.0053250000000001
2025-02-12 11:00:00	3.2623	3.260537	3.267625	0.0053250000000001
2025-02-12 11:05:00	3.2623	3.261018	3.267625	0.0053250000000001
2025-02-12 11:10:00	3.26409	3.261499	3.269415	0.0053250000000001
2025-02-12 11:15:00	3.26468	3.26198	3.270005	0.0053250000000001
2025-02-12 11:20:00	3.26468	3.26246	3.270005	0.0053250000000001
2025-02-12 11:25:00	3.26468	3.26294	3.270005	0.0053250000000001
2025-02-12 11:30:00	3.26468	3.263302	3.270005	0.0053250000000001
2025-02-12 11:35:00	3.26468	3.263604	3.270005	0.0053250000000001
2025-02-12 11:40:00	3.26468	3.263905	3.270005	0.0053250000000001
2025-02-12 11:45:00	3.26586	3.264263	3.271185	0.0053250000000001
2025-02-12 11:50:00	3.26704	3.264737	3.272365	0.0053250000000001
2025-02-12 11:55:00	3.26703	3.26521	3.272355	0.0053250000000001
2025-02-12 12:00:00	3.26702	3.265503	3.272345	0.0053250000000001
2025-02-12 12:05:00	3.26819	3.265854	3.273515	0.0053250000000001
2025-02-12 12:10:00	3.26818	3.266204	3.273505	0.0053250000000001
2025-02-12 12:15:00	3.26935	3.266671	3.274675	0.0053250000000001
2025-02-12 12:20:00	3.26876	3.267079	3.274085	0.0053250000000001
2025-02-12 12:25:00	3.26937	3.267548	3.274695	0.0053250000000001
2025-02-12 12:30:00	3.26996	3.268076	3.275285	0.0053250000000001
2025-02-12 12:35:00	3.27233	3.268723	3.277655	0.0053250000000001
2025-02-12 12:40:00	3.27411	3.26943	3.279435	0.0053250000000001
2025-02-12 12:45:00	3.2741	3.270137	3.279425	0.0053250000000001
2025-02-12 12:50:00	3.27408	3.270843	3.279405	0.0053250000000001
2025-02-12 12:55:00	3.27645	3.271669	3.281775	0.0053250000000001
2025-02-12 13:00:00	3.27645	3.272496	3.281775	0.0053250000000001
2025-02-12 13:05:00	3.27527	3.273088	3.280595	0.0053250000000001
2025-02-12 13:10:00	3.27529	3.273741	3.280615	0.0053250000000001
2025-02-12 13:15:00	3.2753	3.274334	3.280625	0.0053250000000001
2025-02-12 13:20:00	3.27472	3.27481	3.280045	0.0053250000000001
2025-02-12 13:25:00	3.2765	3.275227	3.281825	0.0053250000000001
2025-02-12 13:30:00	3.27888	3.275704	3.284205	0.0053250000000001
2025-02-12 13:35:00	3.2765	3.275944	3.281825	0.0053250000000001
2025-02-12 13:40:00	3.27413	3.275949	3.279455	0.0053250000000001
2025-02-12 13:45:00	3.27412	3.275716	3.279445	0.0053250000000001
2025-02-12 13:50:00	3.27647	3.275718	3.281795	0.0053250000000001
2025-02-12 13:55:00	3.27646	3.275837	3.281785	0.0053250000000001
2025-02-12 14:00:00	3.27528	3.275836	3.280605	0.0053250000000001
2025-02-12 14:05:00	3.27528	3.275834	3.280605	0.0053250000000001
2025-02-12 14:10:00	3.27528	3.27589	3.280605	0.0053250000000001
2025-02-12 14:15:00	3.27588	3.275828	3.281205	0.0053250000000001
2025-02-12 14:20:00	3.27707	3.275647	3.282395	0.0053250000000001
2025-02-12 14:25:00	3.27768	3.275765	3.283005	0.0053250000000001
2025-02-12 14:30:00	3.27769	3.276121	3.283015	0.0053250000000001
2025-02-12 14:35:00	3.27829	3.276538	3.283615	0.0053250000000001
2025-02-12 14:40:00	3.27888	3.276779	3.284205	0.0053250000000001
2025-02-12 14:45:00	3.27887	3.27702	3.284195	0.0053250000000001
2025-02-12 14:50:00	3.27885	3.277377	3.284175	0.0053250000000001
2025-02-12 14:55:00	3.28003	3.277852	3.285355	0.0053250000000001
2025-02-12 15:00:00	3.28061	3.278385	3.285935	0.0053250000000001
2025-02-12 15:05:00	3.28118	3.278915	3.286505	0.0053250000000001
2025-02-12 15:10:00	3.28116	3.279324	3.286485	0.0053250000000001
2025-02-12 15:15:00	3.28172	3.279728	3.287045	0.0053250000000001
2025-02-12 15:20:00	3.28111	3.28007	3.286435	0.0053250000000001
2025-02-12 15:25:00	3.28167	3.280408	3.286995	0.0053250000000001
2025-02-12 15:30:00	3.28342	3.280862	3.288745	0.0053250000000001
2025-02-12 15:35:00	3.2834	3.281315	3.288725	0.0053250000000001
2025-02-12 15:40:00	3.2834	3.28177	3.288725	0.0053250000000001
2025-02-12 15:45:00	3.28341	3.282108	3.288735	0.0053250000000001
2025-02-12 15:50:00	3.28343	3.28239	3.288755	0.0053250000000001
2025-02-12 15:55:00	3.28345	3.282617	3.288775	0.0053250000000001
2025-02-12 16:00:00	3.28405	3.282906	3.289375	0.0053250000000001
2025-02-12 16:05:00	3.28464	3.283198	3.289965	0.0053250000000001
2025-02-12 16:10:00	3.28463	3.28355	3.289955	0.0053250000000001
2025-02-12 16:15:00	3.28463	3.283846	3.289955	0.0053250000000001
2025-02-12 16:20:00	3.2858	3.284084	3.291125	0.0053250000000001
2025-02-12 16:25:00	3.28519	3.284263	3.290515	0.0053250000000001
2025-02-12 16:30:00	3.28517	3.28444	3.290495	0.0053250000000001
2025-02-12 16:35:00	3.28635	3.284734	3.291675	0.0053250000000001
2025-02-12 16:40:00	3.28576	3.284967	3.291085	0.0053250000000001
2025-02-12 16:45:00	3.28635	3.285257	3.291675	0.0053250000000001
2025-02-12 16:50:00	3.28635	3.285487	3.291675	0.0053250000000001
2025-02-12 16:55:00	3.28812	3.285835	3.293445	0.0053250000000001
2025-02-12 17:00:00	3.28812	3.286184	3.293445	0.0053250000000001
2025-02-12 17:05:00	3.28812	3.286533	3.293445	0.0053250000000001
2025-02-12 17:10:00	3.28812	3.286765	3.293445	0.0053250000000001
2025-02-12 17:15:00	3.28812	3.287058	3.293445	0.0053250000000001
2025-02-12 17:20:00	3.28813	3.287354	3.293455	0.0053250000000001
2025-02-12 17:25:00	3.2893	3.287649	3.294625	0.0053250000000001
2025-02-12 17:30:00	3.28931	3.288004	3.294635	0.0053250000000001
2025-02-12 17:35:00	3.28815	3.288184	3.293475	0.0053250000000001
2025-02-12 17:40:00	3.29054	3.288603	3.295865	0.0053250000000001
2025-02-12 17:45:00	3.28996	3.288787	3.295285	0.0053250000000001
2025-02-12 17:50:00	3.29056	3.289031	3.295885	0.0053250000000001
2025-02-12 17:55:00	3.29056	3.289275	3.295885	0.0053250000000001
2025-02-12 18:00:00	3.29056	3.289519	3.295885	0.0053250000000001
2025-02-12 18:05:00	3.29175	3.289882	3.297075	0.0053250000000001
2025-02-12 18:10:00	3.29057	3.290126	3.295895	0.0053250000000001
2025-02-12 18:15:00	3.29118	3.290314	3.296505	0.0053250000000001
2025-02-12 18:20:00	3.29238	3.290621	3.297705	0.0053250000000001
2025-02-12 18:25:00	3.2918	3.290986	3.297125	0.0053250000000001
2025-02-12 18:30:00	3.2924	3.291172	3.297725	0.0053250000000001
2025-02-12 18:35:00	3.2924	3.291416	3.297725	0.0053250000000001
2025-02-12 18:40:00	3.29299	3.291659	3.298315	0.0053250000000001
2025-02-12 18:45:00	3.29298	3.291901	3.298305	0.0053250000000001
2025-02-12 18:50:00	3.29298	3.292143	3.298305	0.0053250000000001
2025-02-12 18:55:00	3.29297	3.292265	3.298295	0.0053250000000001
2025-02-12 19:00:00	3.29297	3.292505	3.298295	0.0053250000000001
2025-02-12 19:05:00	3.29296	3.292683	3.298285	0.0053250000000001
2025-02-12 19:10:00	3.29413	3.292858	3.299455	0.0053250000000001
2025-02-12 19:15:00	3.2953	3.293208	3.300625	0.0053250000000001
2025-02-12 19:20:00	3.29528	3.293496	3.300605	0.0053250000000001
2025-02-12 19:25:00	3.29408	3.293664	3.299405	0.0053250000000001
2025-02-12 19:30:00	3.29525	3.29389	3.300575	0.0053250000000001
2025-02-12 19:35:00	3.29526	3.294118	3.300585	0.0053250000000001
2025-02-12 19:40:00	3.29526	3.294346	3.300585	0.0053250000000001
2025-02-12 19:45:00	3.29527	3.294576	3.300595	0.0053250000000001
2025-02-12 19:50:00	3.29528	3.294807	3.300605	0.0053250000000001
2025-02-12 19:55:00	3.29528	3.295039	3.300605	0.0053250000000001
2025-02-12 20:00:00	3.29587	3.295213	3.301195	0.0053250000000001
2025-02-12 20:05:00	3.29705	3.295388	3.302375	0.0053250000000001
2025-02-12 20:10:00	3.29705	3.295565	3.302375	0.0053250000000001
2025-02-12 20:15:00	3.29765	3.295922	3.302975	0.0053250000000001
2025-02-12 20:20:00	3.29707	3.296104	3.302395	0.0053250000000001
2025-02-12 20:25:00	3.29768	3.296346	3.303005	0.0053250000000001
2025-02-12 20:30:00	3.2977	3.29659	3.303025	0.0053250000000001
2025-02-12 20:35:00	3.29713	3.296776	3.302455	0.0053250000000001
2025-02-12 20:40:00	3.29772	3.29702	3.303045	0.0053250000000001
2025-02-12 20:45:00	3.29772	3.297264	3.303045	0.0053250000000001
2025-02-12 20:50:00	3.2989	3.297567	3.304225	0.0053250000000001
2025-02-12 20:55:00	3.2989	3.297752	3.304225	0.0053250000000001
2025-02-12 21:00:00	3.29889	3.297936	3.304215	0.0053250000000001
2025-02-12 21:05:00	3.29889	3.29806	3.304215	0.0053250000000001
2025-02-12 21:10:00	3.29949	3.298302	3.304815	0.0053250000000001
2025-02-12 21:15:00	3.30008	3.298542	3.305405	0.0053250000000001
2025-02-12 21:20:00	3.30009	3.298781	3.305415	0.0053250000000001
2025-02-12 21:25:00	3.30009	3.299077	3.305415	0.0053250000000001
2025-02-12 21:30:00	3.3001	3.299315	3.305425	0.0053250000000001
2025-02-12 21:35:00	3.3001	3.299553	3.305425	0.0053250000000001
2025-02-12 21:40:00	3.3001	3.299673	3.305425	0.0053250000000001
2025-02-12 21:45:00	3.30009	3.299792	3.305415	0.0053250000000001
2025-02-12 21:50:00	3.30126	3.300029	3.306585	0.0053250000000001
2025-02-12 21:55:00	3.30067	3.300207	3.305995	0.0053250000000001
2025-02-12 22:00:00	3.30126	3.300384	3.306585	0.0053250000000001
2025-02-12 22:05:00	3.30127	3.300503	3.306595	0.0053250000000001
2025-02-12 22:10:00	3.30246	3.30074	3.307785	0.0053250000000001
2025-02-12 22:15:00	3.30248	3.300979	3.307805	0.0053250000000001
2025-02-12 22:20:00	3.30248	3.301217	3.307805	0.0053250000000001
2025-02-12 22:25:00	3.30249	3.301456	3.307815	0.0053250000000001
2025-02-12 22:30:00	3.30248	3.301694	3.307805	0.0053250000000001
2025-02-12 22:35:00	3.30247	3.301932	3.307795	0.0053250000000001
2025-02-12 22:40:00	3.30305	3.302111	3.308375	0.0053250000000001
2025-02-12 22:45:00	3.30246	3.30229	3.307785	0.0053250000000001
2025-02-12 22:50:00	3.30364	3.302528	3.308965	0.0053250000000001
2025-02-12 22:55:00	3.30305	3.302706	3.308375	0.0053250000000001
2025-02-12 23:00:00	3.30364	3.302824	3.308965	0.0053250000000001
2025-02-12 23:05:00	3.30363	3.302939	3.308955	0.0053250000000001
2025-02-12 23:10:00	3.30481	3.303172	3.310135	0.0053250000000001
2025-02-12 23:15:00	3.30481	3.303404	3.310135	0.0053250000000001
2025-02-12 23:20:00	3.30421	3.303577	3.309535	0.0053250000000001
2025-02-12 23:25:00	3.3048	3.30381	3.310125	0.0053250000000001
2025-02-12 23:30:00	3.3048	3.303985	3.310125	0.0053250000000001
2025-02-12 23:35:00	3.3048	3.304219	3.310125	0.0053250000000001
2025-02-12 23:40:00	3.30478	3.304333	3.310105	0.0053250000000001
2025-02-12 23:45:00	3.30536	3.304564	3.310685	0.0053250000000001
2025-02-12 23:50:00	3.30534	3.304734	3.310665	0.0053250000000001
2025-02-12 23:55:00	3.30593	3.304964	3.311255	0.0053250000000001
2025-02-13 00:00:00	3.30652	3.305135	3.311845	0.0053250000000001
2025-02-13 00:05:00	3.30652	3.305306	3.311845	0.0053250000000001
2025-02-13 00:10:00	3.30712	3.305597	3.312445	0.0053250000000001
2025-02-13 00:15:00	3.30711	3.305828	3.312435	0.0053250000000001
2025-02-13 00:20:00	3.3071	3.306058	3.312425	0.0053250000000001
2025-02-13 00:25:00	3.30709	3.306287	3.312415	0.0053250000000001
2025-02-13 00:30:00	3.30709	3.306518	3.312415	0.0053250000000001
2025-02-13 00:35:00	3.3071	3.306692	3.312425	0.0053250000000001
2025-02-13 00:40:00	3.3071	3.306868	3.312425	0.0053250000000001
2025-02-13 00:45:00	3.3071	3.306985	3.312425	0.0053250000000001
2025-02-13 00:50:00	3.30709	3.307042	3.312415	0.0053250000000001
2025-02-13 00:55:00	3.30709	3.307099	3.312415	0.0053250000000001
2025-02-13 01:00:00	3.30709	3.307096	3.312415	0.0053250000000001
2025-02-13 01:05:00	3.30887	3.307272	3.314195	0.0053250000000001
2025-02-13 01:10:00	3.30709	3.307271	3.312415	0.0053250000000001
2025-02-13 01:15:00	3.30828	3.30739	3.313605	0.0053250000000001
2025-02-13 01:20:00	3.30888	3.307569	3.314205	0.0053250000000001
2025-02-13 01:25:00	3.30831	3.30769	3.313635	0.0053250000000001
2025-02-13 01:30:00	3.30893	3.307873	3.314255	0.0053250000000001
2025-02-13 01:35:00	3.30894	3.308057	3.314265	0.0053250000000001
2025-02-13 01:40:00	3.30954	3.308302	3.314865	0.0053250000000001
2025-02-13 01:45:00	3.30954	3.308547	3.314865	0.0053250000000001
2025-02-13 01:50:00	3.30954	3.308792	3.314865	0.0053250000000001
2025-02-13 01:55:00	3.30954	3.308859	3.314865	0.0053250000000001
2025-02-13 02:00:00	3.31013	3.309163	3.315455	0.0053250000000001
2025-02-13 02:05:00	3.31073	3.309408	3.316055	0.0053250000000001
2025-02-13 02:10:00	3.31072	3.309592	3.316045	0.0053250000000001
2025-02-13 02:15:00	3.31071	3.309832	3.316035	0.0053250000000001
2025-02-13 02:20:00	3.31189	3.310128	3.317215	0.0053250000000001
2025-02-13 02:25:00	3.31189	3.310423	3.317215	0.0053250000000001
2025-02-13 02:30:00	3.31189	3.310658	3.317215	0.0053250000000001
2025-02-13 02:35:00	3.31188	3.310892	3.317205	0.0053250000000001
2025-02-13 02:40:00	3.31188	3.311126	3.317205	0.0053250000000001
2025-02-13 02:45:00	3.31186	3.311358	3.317185	0.0053250000000001
2025-02-13 02:50:00	3.31185	3.31153	3.317175	0.0053250000000001
2025-02-13 02:55:00	3.31183	3.31164	3.317155	0.0053250000000001
2025-02-13 03:00:00	3.31241	3.311809	3.317735	0.0053250000000001
2025-02-13 03:05:00	3.3124	3.311978	3.317725	0.0053250000000001
2025-02-13 03:10:00	3.3118	3.311969	3.317125	0.0053250000000001
2025-02-13 03:15:00	3.31179	3.311959	3.317115	0.0053250000000001
2025-02-13 03:20:00	3.31297	3.312067	3.318295	0.0053250000000001
2025-02-13 03:25:00	3.31297	3.312176	3.318295	0.0053250000000001
2025-02-13 03:30:00	3.31298	3.312286	3.318305	0.0053250000000001
2025-02-13 03:35:00	3.313	3.3124	3.318325	0.0053250000000001
2025-02-13 03:40:00	3.31302	3.312517	3.318345	0.0053250000000001
2025-02-13 03:45:00	3.31363	3.312697	3.318955	0.0053250000000001
2025-02-13 03:50:00	3.31423	3.312879	3.319555	0.0053250000000001
2025-02-13 03:55:00	3.31424	3.313063	3.319565	0.0053250000000001
2025-02-13 04:00:00	3.31425	3.313308	3.319575	0.0053250000000001
2025-02-13 04:05:00	3.31425	3.313554	3.319575	0.0053250000000001
2025-02-13 04:10:00	3.31424	3.313681	3.319565	0.0053250000000001
2025-02-13 04:15:00	3.31423	3.313807	3.319555	0.0053250000000001
2025-02-13 04:20:00	3.31421	3.31393	3.319535	0.0053250000000001
2025-02-13 04:25:00	3.31539	3.314169	3.320715	0.0053250000000001
2025-02-13 04:30:00	3.31599	3.314466	3.321315	0.0053250000000001
2025-02-13 04:35:00	3.3154	3.314643	3.320725	0.0053250000000001
2025-02-13 04:40:00	3.3166	3.31488	3.321925	0.0053250000000001
2025-02-13 04:45:00	3.31661	3.315117	3.321935	0.0053250000000001
2025-02-13 04:50:00	3.31543	3.315235	3.320755	0.0053250000000001
2025-02-13 04:55:00	3.31662	3.315472	3.321945	0.0053250000000001
2025-02-13 05:00:00	3.31662	3.31571	3.321945	0.0053250000000001
2025-02-13 05:05:00	3.31662	3.315949	3.321945	0.0053250000000001
2025-02-13 05:10:00	3.31662	3.31619	3.321945	0.0053250000000001
2025-02-13 05:15:00	3.31662	3.316313	3.321945	0.0053250000000001
2025-02-13 05:20:00	3.31662	3.316376	3.321945	0.0053250000000001
2025-02-13 05:25:00	3.31661	3.316497	3.321935	0.0053250000000001
2025-02-13 05:30:00	3.31778	3.316615	3.323105	0.0053250000000001
2025-02-13 05:35:00	3.31717	3.316671	3.322495	0.0053250000000001
2025-02-13 05:40:00	3.31776	3.316904	3.323085	0.0053250000000001
2025-02-13 05:45:00	3.31776	3.317018	3.323085	0.0053250000000001
2025-02-13 05:50:00	3.31776	3.317132	3.323085	0.0053250000000001
2025-02-13 05:55:00	3.31775	3.317245	3.323075	0.0053250000000001
2025-02-13 06:00:00	3.31775	3.317358	3.323075	0.0053250000000001
2025-02-13 06:05:00	3.31776	3.317472	3.323085	0.0053250000000001
2025-02-13 06:10:00	3.31776	3.317586	3.323085	0.0053250000000001
2025-02-13 06:15:00	3.31836	3.317761	3.323685	0.0053250000000001
2025-02-13 06:20:00	3.31777	3.31776	3.323095	0.0053250000000001
2025-02-13 06:25:00	3.31837	3.31788	3.323695	0.0053250000000001
2025-02-13 06:30:00	3.31955	3.318059	3.324875	0.0053250000000001
2025-02-13 06:35:00	3.31896	3.318179	3.324285	0.0053250000000001
2025-02-13 06:40:00	3.31896	3.318299	3.324285	0.0053250000000001
2025-02-13 06:45:00	3.31956	3.31848	3.324885	0.0053250000000001
2025-02-13 06:50:00	3.31897	3.318602	3.324295	0.0053250000000001
2025-02-13 06:55:00	3.31956	3.318782	3.324885	0.0053250000000001
2025-02-13 07:00:00	3.32607	3.319613	3.331395	0.0053250000000001
2025-02-13 07:05:00	3.32784	3.320561	3.333165	0.0053250000000001
2025-02-13 07:10:00	3.32368	3.321152	3.329005	0.0053250000000001
2025-02-13 07:15:00	3.32129	3.321444	3.326615	0.0053250000000001
2025-02-13 07:20:00	3.3201	3.321499	3.325425	0.0053250000000001
2025-02-13 07:25:00	3.32009	3.321612	3.325415	0.0053250000000001
2025-02-13 07:30:00	3.32068	3.321784	3.326005	0.0053250000000001
2025-02-13 07:35:00	3.3201	3.321838	3.325425	0.0053250000000001
2025-02-13 07:40:00	3.31953	3.321894	3.324855	0.0053250000000001
2025-02-13 07:45:00	3.32134	3.322072	3.326665	0.0053250000000001
2025-02-13 07:50:00	3.32374	3.321839	3.329065	0.0053250000000001
2025-02-13 07:55:00	3.32259	3.321314	3.327915	0.0053250000000001
2025-02-13 08:00:00	3.32144	3.32109	3.326765	0.0053250000000001
2025-02-13 08:05:00	3.32146	3.321107	3.326785	0.0053250000000001
2025-02-13 08:10:00	3.32146	3.321243	3.326785	0.0053250000000001
2025-02-13 08:15:00	3.32146	3.32138	3.326785	0.0053250000000001
2025-02-13 08:20:00	3.32145	3.321457	3.326775	0.0053250000000001
2025-02-13 08:25:00	3.32143	3.32159	3.326755	0.0053250000000001
2025-02-13 08:30:00	3.32141	3.321778	3.326735	0.0053250000000001
2025-02-13 08:35:00	3.32494	3.322138	3.330265	0.0053250000000001
2025-02-13 08:40:00	3.32729	3.322493	3.332615	0.0053250000000001
2025-02-13 08:45:00	3.32609	3.322843	3.331415	0.0053250000000001
2025-02-13 08:50:00	3.32371	3.32307	3.329035	0.0053250000000001
2025-02-13 08:55:00	3.3231	3.323234	3.328425	0.0053250000000001
2025-02-13 09:00:00	3.3225	3.323338	3.327825	0.0053250000000001
2025-02-13 09:05:00	3.32309	3.323501	3.328415	0.0053250000000001
2025-02-13 09:10:00	3.32309	3.323665	3.328415	0.0053250000000001
2025-02-13 09:15:00	3.3231	3.323832	3.328425	0.0053250000000001
2025-02-13 09:20:00	3.32251	3.323942	3.327835	0.0053250000000001
2025-02-13 09:25:00	3.32252	3.3237	3.327845	0.0053250000000001
2025-02-13 09:30:00	3.32371	3.323342	3.329035	0.0053250000000001
2025-02-13 09:35:00	3.32371	3.323104	3.329035	0.0053250000000001
2025-02-13 09:40:00	3.32371	3.323104	3.329035	0.0053250000000001
2025-02-13 09:45:00	3.32371	3.323165	3.329035	0.0053250000000001
2025-02-13 09:50:00	3.32371	3.323286	3.329035	0.0053250000000001
2025-02-13 09:55:00	3.32371	3.323348	3.329035	0.0053250000000001
2025-02-13 10:00:00	3.3249	3.323529	3.330225	0.0053250000000001
2025-02-13 10:05:00	3.32551	3.32377	3.330835	0.0053250000000001
2025-02-13 10:10:00	3.32493	3.324012	3.330255	0.0053250000000001
2025-02-13 10:15:00	3.32553	3.324313	3.330855	0.0053250000000001
2025-02-13 10:20:00	3.32612	3.324554	3.331445	0.0053250000000001
2025-02-13 10:25:00	3.32788	3.324971	3.333205	0.0053250000000001
2025-02-13 10:30:00	3.32609	3.325209	3.331415	0.0053250000000001
2025-02-13 10:35:00	3.32607	3.325445	3.331395	0.0053250000000001
2025-02-13 10:40:00	3.32724	3.325798	3.332565	0.0053250000000001
2025-02-13 10:45:00	3.32723	3.32615	3.332555	0.0053250000000001
2025-02-13 10:50:00	3.32723	3.326383	3.332555	0.0053250000000001
2025-02-13 10:55:00	3.32783	3.326615	3.333155	0.0053250000000001
2025-02-13 11:00:00	3.32725	3.326847	3.332575	0.0053250000000001
2025-02-13 11:05:00	3.32668	3.326962	3.332005	0.0053250000000001
2025-02-13 11:10:00	3.3261	3.32696	3.331425	0.0053250000000001
2025-02-13 11:15:00	3.3261	3.326782	3.331425	0.0053250000000001
2025-02-13 11:20:00	3.3261	3.326783	3.331425	0.0053250000000001
2025-02-13 11:25:00	3.3261	3.326786	3.331425	0.0053250000000001
2025-02-13 11:30:00	3.32609	3.326671	3.331415	0.0053250000000001
2025-02-13 11:35:00	3.32668	3.326616	3.332005	0.0053250000000001
2025-02-13 11:40:00	3.32668	3.326561	3.332005	0.0053250000000001
2025-02-13 11:45:00	3.32728	3.326506	3.332605	0.0053250000000001
2025-02-13 11:50:00	3.32729	3.32651	3.332615	0.0053250000000001
2025-02-13 11:55:00	3.3273	3.326572	3.332625	0.0053250000000001
2025-02-13 12:00:00	3.32731	3.326693	3.332635	0.0053250000000001
2025-02-13 12:05:00	3.3285	3.326933	3.333825	0.0053250000000001
2025-02-13 12:10:00	3.33028	3.327351	3.335605	0.0053250000000001
2025-02-13 12:15:00	3.3291	3.327651	3.334425	0.0053250000000001
2025-02-13 12:20:00	3.3285	3.327892	3.333825	0.0053250000000001
2025-02-13 12:25:00	3.33028	3.328252	3.335605	0.0053250000000001
2025-02-13 12:30:00	3.32908	3.328492	3.334405	0.0053250000000001
2025-02-13 12:35:00	3.32908	3.328672	3.334405	0.0053250000000001
2025-02-13 12:40:00	3.33086	3.329029	3.336185	0.0053250000000001
2025-02-13 12:45:00	3.33086	3.329385	3.336185	0.0053250000000001
2025-02-13 12:50:00	3.33087	3.329741	3.336195	0.0053250000000001
2025-02-13 12:55:00	3.33087	3.329978	3.336195	0.0053250000000001
2025-02-13 13:00:00	3.3285	3.3298	3.333825	0.0053250000000001
2025-02-13 13:05:00	3.32848	3.329738	3.333805	0.0053250000000001
2025-02-13 13:10:00	3.32847	3.329735	3.333795	0.0053250000000001
2025-02-13 13:15:00	3.32846	3.329553	3.333785	0.0053250000000001
2025-02-13 13:20:00	3.32905	3.32955	3.334375	0.0053250000000001
2025-02-13 13:25:00	3.32847	3.329489	3.333795	0.0053250000000001
2025-02-13 13:30:00	3.33024	3.329427	3.335565	0.0053250000000001
2025-02-13 13:35:00	3.33024	3.329365	3.335565	0.0053250000000001
2025-02-13 13:40:00	3.33082	3.32936	3.336145	0.0053250000000001
2025-02-13 13:45:00	3.33021	3.329294	3.335535	0.0053250000000001
2025-02-13 13:50:00	3.33079	3.329523	3.336115	0.0053250000000001
2025-02-13 13:55:00	3.33079	3.329754	3.336115	0.0053250000000001
2025-02-13 14:00:00	3.33078	3.329985	3.336105	0.0053250000000001
2025-02-13 14:05:00	3.33137	3.330276	3.336695	0.0053250000000001
2025-02-13 14:10:00	3.33313	3.330684	3.338455	0.0053250000000001
2025-02-13 14:15:00	3.33313	3.33115	3.338455	0.0053250000000001
2025-02-13 14:20:00	3.33195	3.331321	3.337275	0.0053250000000001
2025-02-13 14:25:00	3.33196	3.331493	3.337285	0.0053250000000001
2025-02-13 14:30:00	3.33137	3.331548	3.336695	0.0053250000000001
2025-02-13 14:35:00	3.33196	3.331723	3.337285	0.0053250000000001
2025-02-13 14:40:00	3.33138	3.331782	3.336705	0.0053250000000001
2025-02-13 14:45:00	3.33078	3.331781	3.336105	0.0053250000000001
2025-02-13 14:50:00	3.33137	3.33184	3.336695	0.0053250000000001
2025-02-13 14:55:00	3.33196	3.331899	3.337285	0.0053250000000001
2025-02-13 15:00:00	3.33195	3.331781	3.337275	0.0053250000000001
2025-02-13 15:05:00	3.33312	3.33178	3.338445	0.0053250000000001
2025-02-13 15:10:00	3.33311	3.331896	3.338435	0.0053250000000001
2025-02-13 15:15:00	3.33309	3.332009	3.338415	0.0053250000000001
2025-02-13 15:20:00	3.33308	3.33218	3.338405	0.0053250000000001
2025-02-13 15:25:00	3.33307	3.332291	3.338395	0.0053250000000001
2025-02-13 15:30:00	3.33307	3.33246	3.338395	0.0053250000000001
2025-02-13 15:35:00	3.33306	3.332688	3.338385	0.0053250000000001
2025-02-13 15:40:00	3.33306	3.332857	3.338385	0.0053250000000001
2025-02-13 15:45:00	3.33365	3.333026	3.338975	0.0053250000000001
2025-02-13 15:50:00	3.33425	3.333256	3.339575	0.0053250000000001
2025-02-13 15:55:00	3.33307	3.333251	3.338395	0.0053250000000001
2025-02-13 16:00:00	3.33307	3.333247	3.338395	0.0053250000000001
2025-02-13 16:05:00	3.33426	3.333364	3.339585	0.0053250000000001
2025-02-13 16:10:00	3.33426	3.333482	3.339585	0.0053250000000001
2025-02-13 16:15:00	3.33426	3.333601	3.339585	0.0053250000000001
2025-02-13 16:20:00	3.33427	3.333721	3.339595	0.0053250000000001
2025-02-13 16:25:00	3.33487	3.333902	3.340195	0.0053250000000001
2025-02-13 16:30:00	3.33488	3.334084	3.340205	0.0053250000000001
2025-02-13 16:35:00	3.33546	3.334265	3.340785	0.0053250000000001
2025-02-13 16:40:00	3.33546	3.334386	3.340785	0.0053250000000001
2025-02-13 16:45:00	3.33546	3.334625	3.340785	0.0053250000000001
2025-02-13 16:50:00	3.33546	3.334864	3.340785	0.0053250000000001
2025-02-13 16:55:00	3.33604	3.335042	3.341365	0.0053250000000001
2025-02-13 17:00:00	3.33546	3.335162	3.340785	0.0053250000000001
2025-02-13 17:05:00	3.33546	3.335282	3.340785	0.0053250000000001
2025-02-13 17:10:00	3.33547	3.335402	3.340795	0.0053250000000001
2025-02-13 17:15:00	3.33547	3.335462	3.340795	0.0053250000000001
2025-02-13 17:20:00	3.33607	3.335581	3.341395	0.0053250000000001
2025-02-13 17:25:00	3.33549	3.335584	3.340815	0.0053250000000001
2025-02-13 17:30:00	3.33609	3.335647	3.341415	0.0053250000000001
2025-02-13 17:35:00	3.3361	3.335711	3.341425	0.0053250000000001
2025-02-13 17:40:00	3.33551	3.335716	3.340835	0.0053250000000001
2025-02-13 17:45:00	3.33609	3.335721	3.341415	0.0053250000000001
2025-02-13 17:50:00	3.3355	3.335725	3.340825	0.0053250000000001
2025-02-13 17:55:00	3.33669	3.335848	3.342015	0.0053250000000001
2025-02-13 18:00:00	3.33669	3.33597	3.342015	0.0053250000000001
2025-02-13 18:05:00	3.3367	3.336093	3.342025	0.0053250000000001
2025-02-13 18:10:00	3.33729	3.336215	3.342615	0.0053250000000001
2025-02-13 18:15:00	3.3367	3.336336	3.342025	0.0053250000000001
2025-02-13 18:20:00	3.33789	3.336516	3.343215	0.0053250000000001
2025-02-13 18:25:00	3.3379	3.336696	3.343225	0.0053250000000001
2025-02-13 18:30:00	3.33731	3.336876	3.342635	0.0053250000000001
2025-02-13 18:35:00	3.33732	3.336999	3.342645	0.0053250000000001
2025-02-13 18:40:00	3.33791	3.33724	3.343235	0.0053250000000001
2025-02-13 18:45:00	3.3379	3.337361	3.343225	0.0053250000000001
2025-02-13 18:50:00	3.33789	3.337481	3.343215	0.0053250000000001
2025-02-13 18:55:00	3.33788	3.337599	3.343205	0.0053250000000001
2025-02-13 19:00:00	3.33786	3.337656	3.343185	0.0053250000000001
2025-02-13 19:05:00	3.33962	3.337948	3.344945	0.0053250000000001
2025-02-13 19:10:00	3.34019	3.338178	3.345515	0.0053250000000001
2025-02-13 19:15:00	3.339	3.338288	3.344325	0.0053250000000001
2025-02-13 19:20:00	3.3384	3.338397	3.343725	0.0053250000000001
2025-02-13 19:25:00	3.33899	3.338564	3.344315	0.0053250000000001
2025-02-13 19:30:00	3.33781	3.338554	3.343135	0.0053250000000001
2025-02-13 19:35:00	3.33901	3.338665	3.344335	0.0053250000000001
2025-02-13 19:40:00	3.33903	3.338779	3.344355	0.0053250000000001
2025-02-13 19:45:00	3.33904	3.338895	3.344365	0.0053250000000001
2025-02-13 19:50:00	3.33904	3.339013	3.344365	0.0053250000000001
2025-02-13 19:55:00	3.33963	3.339014	3.344955	0.0053250000000001
2025-02-13 20:00:00	3.33963	3.338958	3.344955	0.0053250000000001
2025-02-13 20:05:00	3.33963	3.339021	3.344955	0.0053250000000001
2025-02-13 20:10:00	3.33963	3.339144	3.344955	0.0053250000000001
2025-02-13 20:15:00	3.33904	3.339149	3.344365	0.0053250000000001
2025-02-13 20:20:00	3.33964	3.339332	3.344965	0.0053250000000001
2025-02-13 20:25:00	3.33964	3.339395	3.344965	0.0053250000000001
2025-02-13 20:30:00	3.34024	3.339516	3.345565	0.0053250000000001
2025-02-13 20:35:00	3.34023	3.339635	3.345555	0.0053250000000001
2025-02-13 20:40:00	3.34022	3.339753	3.345545	0.0053250000000001
2025-02-13 20:45:00	3.34022	3.339812	3.345545	0.0053250000000001
2025-02-13 20:50:00	3.34021	3.33987	3.345535	0.0053250000000001
2025-02-13 20:55:00	3.3402	3.339927	3.345525	0.0053250000000001
2025-02-13 21:00:00	3.34019	3.339983	3.345515	0.0053250000000001
2025-02-13 21:05:00	3.34018	3.340097	3.345505	0.0053250000000001
2025-02-13 21:10:00	3.34016	3.340149	3.345485	0.0053250000000001
2025-02-13 21:15:00	3.34134	3.340319	3.346665	0.0053250000000001
2025-02-13 21:20:00	3.34014	3.340309	3.345465	0.0053250000000001
2025-02-13 21:25:00	3.34014	3.3403	3.345465	0.0053250000000001
2025-02-13 21:30:00	3.34074	3.340352	3.346065	0.0053250000000001
2025-02-13 21:35:00	3.34075	3.340405	3.346075	0.0053250000000001
2025-02-13 21:40:00	3.34135	3.340519	3.346675	0.0053250000000001
2025-02-13 21:45:00	3.34137	3.340636	3.346695	0.0053250000000001
2025-02-13 21:50:00	3.34197	3.340814	3.347295	0.0053250000000001
2025-02-13 21:55:00	3.3414	3.340936	3.346725	0.0053250000000001
2025-02-13 22:00:00	3.34142	3.341062	3.346745	0.0053250000000001
2025-02-13 22:05:00	3.34144	3.341072	3.346765	0.0053250000000001
2025-02-13 22:10:00	3.34204	3.341262	3.347365	0.0053250000000001
2025-02-13 22:15:00	3.34264	3.341512	3.347965	0.0053250000000001
2025-02-13 22:20:00	3.34265	3.341703	3.347975	0.0053250000000001
2025-02-13 22:25:00	3.34265	3.341893	3.347975	0.0053250000000001
2025-02-13 22:30:00	3.34264	3.342022	3.347965	0.0053250000000001
2025-02-13 22:35:00	3.34263	3.342148	3.347955	0.0053250000000001
2025-02-13 22:40:00	3.34262	3.342213	3.347945	0.0053250000000001
2025-02-13 22:45:00	3.34259	3.342332	3.347915	0.0053250000000001
2025-02-13 22:50:00	3.34258	3.342448	3.347905	0.0053250000000001
2025-02-13 22:55:00	3.34256	3.34256	3.347885	0.0053250000000001
2025-02-13 23:00:00	3.34256	3.342612	3.347885	0.0053250000000001
2025-02-13 23:05:00	3.34254	3.342602	3.347865	0.0053250000000001
2025-02-13 23:10:00	3.34254	3.342591	3.347865	0.0053250000000001
2025-02-13 23:15:00	3.34312	3.342638	3.348445	0.0053250000000001
2025-02-13 23:20:00	3.34429	3.342803	3.349615	0.0053250000000001
2025-02-13 23:25:00	3.34429	3.342969	3.349615	0.0053250000000001
2025-02-13 23:30:00	3.34251	3.342958	3.347835	0.0053250000000001
2025-02-13 23:35:00	3.3431	3.343009	3.348425	0.0053250000000001
2025-02-13 23:40:00	3.34369	3.34312	3.349015	0.0053250000000001
2025-02-13 23:45:00	3.34488	3.343352	3.350205	0.0053250000000001
2025-02-13 23:50:00	3.34488	3.343584	3.350205	0.0053250000000001
2025-02-13 23:55:00	3.34488	3.343818	3.350205	0.0053250000000001
2025-02-14 00:00:00	3.34429	3.343993	3.349615	0.0053250000000001
2025-02-14 00:05:00	3.34489	3.34417	3.350215	0.0053250000000001
2025-02-14 00:10:00	3.34489	3.34423	3.350215	0.0053250000000001
2025-02-14 00:15:00	3.34549	3.34435	3.350815	0.0053250000000001
2025-02-14 00:20:00	3.34491	3.34459	3.350235	0.0053250000000001
2025-02-14 00:25:00	3.34493	3.344773	3.350255	0.0053250000000001
2025-02-14 00:30:00	3.34495	3.344899	3.350275	0.0053250000000001
2025-02-14 00:35:00	3.34555	3.344966	3.350875	0.0053250000000001
2025-02-14 00:40:00	3.34556	3.345034	3.350885	0.0053250000000001
2025-02-14 00:45:00	3.34556	3.345102	3.350885	0.0053250000000001
2025-02-14 00:50:00	3.34616	3.345289	3.351485	0.0053250000000001
2025-02-14 00:55:00	3.34557	3.345357	3.350895	0.0053250000000001
2025-02-14 01:00:00	3.34497	3.345365	3.350295	0.0053250000000001
2025-02-14 01:05:00	3.34496	3.345312	3.350285	0.0053250000000001
2025-02-14 01:10:00	3.34496	3.345317	3.350285	0.0053250000000001
2025-02-14 01:15:00	3.34673	3.345497	3.352055	0.0053250000000001
2025-02-14 01:20:00	3.34613	3.345615	3.351455	0.0053250000000001
2025-02-14 01:25:00	3.34671	3.345731	3.352035	0.0053250000000001
2025-02-14 01:30:00	3.34612	3.345787	3.351445	0.0053250000000001
2025-02-14 01:35:00	3.34729	3.34596	3.352615	0.0053250000000001
2025-02-14 01:40:00	3.34729	3.346073	3.352615	0.0053250000000001
2025-02-14 01:45:00	3.34669	3.346185	3.352015	0.0053250000000001
2025-02-14 01:50:00	3.34728	3.346416	3.352605	0.0053250000000001
2025-02-14 01:55:00	3.34727	3.346647	3.352595	0.0053250000000001
2025-02-14 02:00:00	3.34668	3.346819	3.352005	0.0053250000000001
2025-02-14 02:05:00	3.34608	3.346754	3.351405	0.0053250000000001
2025-02-14 02:10:00	3.34727	3.346868	3.352595	0.0053250000000001
2025-02-14 02:15:00	3.34727	3.346924	3.352595	0.0053250000000001
2025-02-14 02:20:00	3.34728	3.34704	3.352605	0.0053250000000001
2025-02-14 02:25:00	3.34729	3.34704	3.352615	0.0053250000000001
2025-02-14 02:30:00	3.34732	3.347043	3.352645	0.0053250000000001
2025-02-14 02:35:00	3.34793	3.347167	3.353255	0.0053250000000001
2025-02-14 02:40:00	3.34736	3.347175	3.352685	0.0053250000000001
2025-02-14 02:45:00	3.34737	3.347185	3.352695	0.0053250000000001
2025-02-14 02:50:00	3.34856	3.347373	3.353885	0.0053250000000001
2025-02-14 02:55:00	3.34797	3.347562	3.353295	0.0053250000000001
2025-02-14 03:00:00	3.34738	3.347573	3.352705	0.0053250000000001
2025-02-14 03:05:00	3.34857	3.347703	3.353895	0.0053250000000001
2025-02-14 03:10:00	3.34916	3.347891	3.354485	0.0053250000000001
2025-02-14 03:15:00	3.34856	3.348018	3.353885	0.0053250000000001
2025-02-14 03:20:00	3.34856	3.348142	3.353885	0.0053250000000001
2025-02-14 03:25:00	3.34915	3.348264	3.354475	0.0053250000000001
2025-02-14 03:30:00	3.34973	3.348501	3.355055	0.0053250000000001
2025-02-14 03:35:00	3.34973	3.348737	3.355055	0.0053250000000001
2025-02-14 03:40:00	3.34913	3.348794	3.354455	0.0053250000000001
2025-02-14 03:45:00	3.34973	3.34897	3.355055	0.0053250000000001
2025-02-14 03:50:00	3.34974	3.349206	3.355065	0.0053250000000001
2025-02-14 03:55:00	3.34916	3.349265	3.354485	0.0053250000000001
2025-02-14 04:00:00	3.34978	3.349327	3.355105	0.0053250000000001
2025-02-14 04:05:00	3.34979	3.34945	3.355115	0.0053250000000001
2025-02-14 04:10:00	3.34979	3.349573	3.355115	0.0053250000000001
2025-02-14 04:15:00	3.34979	3.349637	3.355115	0.0053250000000001
2025-02-14 04:20:00	3.34978	3.349642	3.355105	0.0053250000000001
2025-02-14 04:25:00	3.34975	3.349644	3.355075	0.0053250000000001
2025-02-14 04:30:00	3.34973	3.349704	3.355055	0.0053250000000001
2025-02-14 04:35:00	3.34971	3.349702	3.355035	0.0053250000000001
2025-02-14 04:40:00	3.34969	3.349697	3.355015	0.0053250000000001
2025-02-14 04:45:00	3.34968	3.349749	3.355005	0.0053250000000001
2025-02-14 04:50:00	3.34969	3.34974	3.355015	0.0053250000000001
2025-02-14 04:55:00	3.3497	3.349731	3.355025	0.0053250000000001
2025-02-14 05:00:00	3.34971	3.349723	3.355035	0.0053250000000001
2025-02-14 05:05:00	3.34971	3.349715	3.355035	0.0053250000000001
2025-02-14 05:10:00	3.34971	3.349708	3.355035	0.0053250000000001
2025-02-14 05:15:00	3.3497	3.349703	3.355025	0.0053250000000001
2025-02-14 05:20:00	3.35087	3.349817	3.356195	0.0053250000000001
2025-02-14 05:25:00	3.35086	3.349932	3.356185	0.0053250000000001
2025-02-14 05:30:00	3.35028	3.349991	3.355605	0.0053250000000001
2025-02-14 05:35:00	3.35029	3.350052	3.355615	0.0053250000000001
2025-02-14 05:40:00	3.35148	3.350231	3.356805	0.0053250000000001
2025-02-14 05:45:00	3.3515	3.350411	3.356825	0.0053250000000001
2025-02-14 05:50:00	3.35151	3.350591	3.356835	0.0053250000000001
2025-02-14 05:55:00	3.35093	3.350713	3.356255	0.0053250000000001
2025-02-14 06:00:00	3.35093	3.350835	3.356255	0.0053250000000001
2025-02-14 06:05:00	3.35092	3.350957	3.356245	0.0053250000000001
2025-02-14 06:10:00	3.35091	3.350961	3.356235	0.0053250000000001
2025-02-14 06:15:00	3.3515	3.351025	3.356825	0.0053250000000001
2025-02-14 06:20:00	3.3515	3.351147	3.356825	0.0053250000000001
2025-02-14 06:25:00	3.35092	3.35121	3.356245	0.0053250000000001
2025-02-14 06:30:00	3.35211	3.351273	3.357435	0.0053250000000001
2025-02-14 06:35:00	3.35093	3.351216	3.356255	0.0053250000000001
2025-02-14 06:40:00	3.35211	3.351276	3.357435	0.0053250000000001
2025-02-14 06:45:00	3.35211	3.351394	3.357435	0.0053250000000001
2025-02-14 06:50:00	3.35211	3.351512	3.357435	0.0053250000000001
2025-02-14 06:55:00	3.35212	3.351632	3.357445	0.0053250000000001
2025-02-14 07:00:00	3.35212	3.351753	3.357445	0.0053250000000001
2025-02-14 07:05:00	3.35211	3.351814	3.357435	0.0053250000000001
2025-02-14 07:10:00	3.3521	3.351874	3.357425	0.0053250000000001
2025-02-14 07:15:00	3.35208	3.35199	3.357405	0.0053250000000001
2025-02-14 07:20:00	3.35207	3.351986	3.357395	0.0053250000000001
2025-02-14 07:25:00	3.35265	3.352158	3.357975	0.0053250000000001
2025-02-14 07:30:00	3.35205	3.352152	3.357375	0.0053250000000001
2025-02-14 07:35:00	3.35263	3.352204	3.357955	0.0053250000000001
2025-02-14 07:40:00	3.35204	3.352197	3.357365	0.0053250000000001
2025-02-14 07:45:00	3.35204	3.352189	3.357365	0.0053250000000001
2025-02-14 07:50:00	3.35322	3.352299	3.358545	0.0053250000000001
2025-02-14 07:55:00	3.35264	3.352352	3.357965	0.0053250000000001
2025-02-14 08:00:00	3.35323	3.352465	3.358555	0.0053250000000001
2025-02-14 08:05:00	3.35383	3.35264	3.359155	0.0053250000000001
2025-02-14 08:10:00	3.35324	3.352757	3.358565	0.0053250000000001
2025-02-14 08:15:00	3.35324	3.352816	3.358565	0.0053250000000001
2025-02-14 08:20:00	3.35384	3.352995	3.359165	0.0053250000000001
2025-02-14 08:25:00	3.35384	3.353116	3.359165	0.0053250000000001
2025-02-14 08:30:00	3.35384	3.353296	3.359165	0.0053250000000001
2025-02-14 08:35:00	3.35383	3.353475	3.359155	0.0053250000000001
2025-02-14 08:40:00	3.35442	3.353595	3.359745	0.0053250000000001
2025-02-14 08:45:00	3.35441	3.353772	3.359735	0.0053250000000001
2025-02-14 08:50:00	3.35441	3.35389	3.359735	0.0053250000000001
2025-02-14 08:55:00	3.35441	3.353948	3.359735	0.0053250000000001
2025-02-14 09:00:00	3.35381	3.354005	3.359135	0.0053250000000001
2025-02-14 09:05:00	3.3544	3.354121	3.359725	0.0053250000000001
2025-02-14 09:10:00	3.3544	3.354177	3.359725	0.0053250000000001
2025-02-14 09:15:00	3.3544	3.354233	3.359725	0.0053250000000001
2025-02-14 09:20:00	3.35441	3.35429	3.359735	0.0053250000000001
2025-02-14 09:25:00	3.35441	3.354348	3.359735	0.0053250000000001
2025-02-14 09:30:00	3.35442	3.354348	3.359745	0.0053250000000001
2025-02-14 09:35:00	3.35442	3.354349	3.359745	0.0053250000000001
2025-02-14 09:40:00	3.35501	3.354409	3.360335	0.0053250000000001
2025-02-14 09:45:00	3.35441	3.354409	3.359735	0.0053250000000001
2025-02-14 09:50:00	3.3544	3.354468	3.359725	0.0053250000000001
2025-02-14 09:55:00	3.35439	3.354467	3.359715	0.0053250000000001
2025-02-14 10:00:00	3.35438	3.354465	3.359705	0.0053250000000001
2025-02-14 10:05:00	3.35437	3.354462	3.359695	0.0053250000000001
2025-02-14 10:10:00	3.35496	3.354517	3.360285	0.0053250000000001
2025-02-14 10:15:00	3.35437	3.354513	3.359695	0.0053250000000001
2025-02-14 10:20:00	3.35554	3.354625	3.360865	0.0053250000000001
2025-02-14 10:25:00	3.35554	3.354737	3.360865	0.0053250000000001
2025-02-14 10:30:00	3.35554	3.35479	3.360865	0.0053250000000001
2025-02-14 10:35:00	3.35495	3.354844	3.360275	0.0053250000000001
2025-02-14 10:40:00	3.35554	3.354958	3.360865	0.0053250000000001
2025-02-14 10:45:00	3.35554	3.355073	3.360865	0.0053250000000001
2025-02-14 10:50:00	3.35554	3.355189	3.360865	0.0053250000000001
2025-02-14 10:55:00	3.35554	3.355306	3.360865	0.0053250000000001
2025-02-14 11:00:00	3.35613	3.355423	3.361455	0.0053250000000001
2025-02-14 11:05:00	3.35672	3.355658	3.362045	0.0053250000000001
2025-02-14 11:10:00	3.35554	3.355658	3.360865	0.0053250000000001
2025-02-14 11:15:00	3.35554	3.355658	3.360865	0.0053250000000001
2025-02-14 11:20:00	3.35673	3.355777	3.362055	0.0053250000000001
2025-02-14 11:25:00	3.35615	3.355897	3.361475	0.0053250000000001
2025-02-14 11:30:00	3.35675	3.356018	3.362075	0.0053250000000001
2025-02-14 11:35:00	3.35676	3.35614	3.362085	0.0053250000000001
2025-02-14 11:40:00	3.35677	3.356263	3.362095	0.0053250000000001
2025-02-14 11:45:00	3.35678	3.356387	3.362105	0.0053250000000001
2025-02-14 11:50:00	3.35679	3.356453	3.362115	0.0053250000000001
2025-02-14 11:55:00	3.35679	3.35646	3.362115	0.0053250000000001
2025-02-14 12:00:00	3.3574	3.356646	3.362725	0.0053250000000001
2025-02-14 12:05:00	3.358	3.356892	3.363325	0.0053250000000001
2025-02-14 12:10:00	3.35741	3.35696	3.362735	0.0053250000000001
2025-02-14 12:15:00	3.35741	3.357086	3.362735	0.0053250000000001
2025-02-14 12:20:00	3.358	3.357211	3.363325	0.0053250000000001
2025-02-14 12:25:00	3.35739	3.357274	3.362715	0.0053250000000001
2025-02-14 12:30:00	3.35858	3.357455	3.363905	0.0053250000000001
2025-02-14 12:35:00	3.35858	3.357635	3.363905	0.0053250000000001
2025-02-14 12:40:00	3.35799	3.357755	3.363315	0.0053250000000001
2025-02-14 12:45:00	3.358	3.357876	3.363325	0.0053250000000001
2025-02-14 12:50:00	3.3592	3.358056	3.364525	0.0053250000000001
2025-02-14 12:55:00	3.3592	3.358176	3.364525	0.0053250000000001
2025-02-14 13:00:00	3.35921	3.358356	3.364535	0.0053250000000001
2025-02-14 13:05:00	3.35921	3.358536	3.364535	0.0053250000000001
2025-02-14 13:10:00	3.35921	3.358657	3.364535	0.0053250000000001
2025-02-14 13:15:00	3.35921	3.358839	3.364535	0.0053250000000001
2025-02-14 13:20:00	3.35922	3.358903	3.364545	0.0053250000000001
2025-02-14 13:25:00	3.35924	3.358969	3.364565	0.0053250000000001
2025-02-14 13:30:00	3.3634	3.35951	3.368725	0.0053250000000001
2025-02-14 13:35:00	3.36401	3.360111	3.369335	0.0053250000000001
2025-02-14 13:40:00	3.36639	3.36083	3.371715	0.0053250000000001
2025-02-14 13:45:00	3.36403	3.361313	3.369355	0.0053250000000001
2025-02-14 13:50:00	3.36046	3.361438	3.365785	0.0053250000000001
2025-02-14 13:55:00	3.35927	3.361444	3.364595	0.0053250000000001
2025-02-14 14:00:00	3.35806	3.361329	3.363385	0.0053250000000001
2025-02-14 14:05:00	3.35804	3.361212	3.363365	0.0053250000000001
2025-02-14 14:10:00	3.35801	3.361091	3.363335	0.0053250000000001
2025-02-14 14:15:00	3.35858	3.361025	3.363905	0.0053250000000001
2025-02-14 14:20:00	3.35915	3.3606	3.364475	0.0053250000000001
2025-02-14 14:25:00	3.35914	3.360113	3.364465	0.0053250000000001
2025-02-14 14:30:00	3.35914	3.359388	3.364465	0.0053250000000001
2025-02-14 14:35:00	3.35854	3.358839	3.363865	0.0053250000000001
2025-02-14 14:40:00	3.35913	3.358706	3.364455	0.0053250000000001
2025-02-14 14:45:00	3.3603	3.358809	3.365625	0.0053250000000001
2025-02-14 14:50:00	3.35912	3.358915	3.364445	0.0053250000000001
2025-02-14 14:55:00	3.35912	3.359023	3.364445	0.0053250000000001
2025-02-14 15:00:00	3.35913	3.359135	3.364455	0.0053250000000001
2025-02-14 15:05:00	3.35915	3.359192	3.364475	0.0053250000000001
2025-02-14 15:10:00	3.35916	3.359193	3.364485	0.0053250000000001
2025-02-14 15:15:00	3.35916	3.359195	3.364485	0.0053250000000001
2025-02-14 15:20:00	3.36034	3.359315	3.365665	0.0053250000000001
2025-02-14 15:25:00	3.36034	3.359495	3.365665	0.0053250000000001
2025-02-14 15:30:00	3.36033	3.359615	3.365655	0.0053250000000001
2025-02-14 15:35:00	3.36031	3.359616	3.365635	0.0053250000000001
2025-02-14 15:40:00	3.35971	3.359675	3.365035	0.0053250000000001
2025-02-14 15:45:00	3.36029	3.359792	3.365615	0.0053250000000001
2025-02-14 15:50:00	3.36029	3.359908	3.365615	0.0053250000000001
2025-02-14 15:55:00	3.36029	3.360022	3.365615	0.0053250000000001
2025-02-14 16:00:00	3.36029	3.360135	3.365615	0.0053250000000001
2025-02-14 16:05:00	3.36029	3.360248	3.365615	0.0053250000000001
2025-02-14 16:10:00	3.36089	3.360303	3.366215	0.0053250000000001
2025-02-14 16:15:00	3.36148	3.360417	3.366805	0.0053250000000001
2025-02-14 16:20:00	3.36148	3.360532	3.366805	0.0053250000000001
2025-02-14 16:25:00	3.36147	3.360648	3.366795	0.0053250000000001
2025-02-14 16:30:00	3.36147	3.360824	3.366795	0.0053250000000001
2025-02-14 16:35:00	3.36147	3.360942	3.366795	0.0053250000000001
2025-02-14 16:40:00	3.36148	3.361061	3.366805	0.0053250000000001
2025-02-14 16:45:00	3.36149	3.361181	3.366815	0.0053250000000001
2025-02-14 16:50:00	3.36151	3.361303	3.366835	0.0053250000000001
2025-02-14 16:55:00	3.36152	3.361426	3.366845	0.0053250000000001
2025-02-14 17:00:00	3.36153	3.36149	3.366855	0.0053250000000001
2025-02-14 17:05:00	3.36153	3.361495	3.366855	0.0053250000000001
2025-02-14 17:10:00	3.36154	3.361501	3.366865	0.0053250000000001
2025-02-14 17:15:00	3.36154	3.361508	3.366865	0.0053250000000001
2025-02-14 17:20:00	3.36155	3.361516	3.366875	0.0053250000000001
2025-02-14 17:25:00	3.36216	3.361585	3.367485	0.0053250000000001
2025-02-14 17:30:00	3.36277	3.361714	3.368095	0.0053250000000001
2025-02-14 17:35:00	3.36159	3.361724	3.366915	0.0053250000000001
2025-02-14 17:40:00	3.3616	3.361733	3.366925	0.0053250000000001
2025-02-14 17:45:00	3.36219	3.3618	3.367515	0.0053250000000001
2025-02-14 17:50:00	3.36337	3.361984	3.368695	0.0053250000000001
2025-02-14 17:55:00	3.36218	3.362049	3.367505	0.0053250000000001
2025-02-14 18:00:00	3.36216	3.362111	3.367485	0.0053250000000001
2025-02-14 18:05:00	3.36333	3.36229	3.368655	0.0053250000000001
2025-02-14 18:10:00	3.36331	3.362466	3.368635	0.0053250000000001
2025-02-14 18:15:00	3.36329	3.362579	3.368615	0.0053250000000001
2025-02-14 18:20:00	3.36328	3.36263	3.368605	0.0053250000000001
2025-02-14 18:25:00	3.36327	3.362798	3.368595	0.0053250000000001
2025-02-14 18:30:00	3.36208	3.362846	3.367405	0.0053250000000001
2025-02-14 18:35:00	3.36326	3.362953	3.368585	0.0053250000000001
2025-02-14 18:40:00	3.36385	3.363001	3.369175	0.0053250000000001
2025-02-14 18:45:00	3.36386	3.363169	3.369185	0.0053250000000001
2025-02-14 18:50:00	3.36387	3.36334	3.369195	0.0053250000000001
2025-02-14 18:55:00	3.36388	3.363395	3.369205	0.0053250000000001
2025-02-14 19:00:00	3.36391	3.363455	3.369235	0.0053250000000001
2025-02-14 19:05:00	3.36395	3.363521	3.369275	0.0053250000000001
2025-02-14 19:10:00	3.36398	3.363591	3.369305	0.0053250000000001
2025-02-14 19:15:00	3.36402	3.363666	3.369345	0.0053250000000001
2025-02-14 19:20:00	3.36345	3.363803	3.368775	0.0053250000000001
2025-02-14 19:25:00	3.36346	3.363823	3.368785	0.0053250000000001
2025-02-14 19:30:00	3.36405	3.363843	3.369375	0.0053250000000001
2025-02-14 19:35:00	3.36404	3.363861	3.369365	0.0053250000000001
2025-02-14 19:40:00	3.36403	3.363877	3.369355	0.0053250000000001
2025-02-14 19:45:00	3.36401	3.36389	3.369335	0.0053250000000001
2025-02-14 19:50:00	3.36517	3.364016	3.370495	0.0053250000000001
2025-02-14 19:55:00	3.36457	3.364078	3.369895	0.0053250000000001
2025-02-14 20:00:00	3.36516	3.364196	3.370485	0.0053250000000001
2025-02-14 20:05:00	3.36515	3.364309	3.370475	0.0053250000000001
2025-02-14 20:10:00	3.36515	3.364479	3.370475	0.0053250000000001
2025-02-14 20:15:00	3.36515	3.364648	3.370475	0.0053250000000001
2025-02-14 20:20:00	3.36396	3.364639	3.369285	0.0053250000000001
2025-02-14 20:25:00	3.36515	3.36475	3.370475	0.0053250000000001
2025-02-14 20:30:00	3.36515	3.364862	3.370475	0.0053250000000001
2025-02-14 20:35:00	3.36515	3.364976	3.370475	0.0053250000000001
2025-02-14 20:40:00	3.36515	3.364974	3.370475	0.0053250000000001
2025-02-14 20:45:00	3.36514	3.365031	3.370465	0.0053250000000001
2025-02-14 20:50:00	3.36455	3.36497	3.369875	0.0053250000000001
2025-02-14 20:55:00	3.36514	3.364969	3.370465	0.0053250000000001
2025-02-14 21:00:00	3.36455	3.364909	3.369875	0.0053250000000001
2025-02-14 21:05:00	3.36457	3.364851	3.369895	0.0053250000000001
2025-02-14 21:10:00	3.36577	3.365032	3.371095	0.0053250000000001
2025-02-14 21:15:00	3.36637	3.365154	3.371695	0.0053250000000001
2025-02-14 21:20:00	3.36637	3.365276	3.371695	0.0053250000000001
2025-02-14 21:25:00	3.36636	3.365397	3.371685	0.0053250000000001
2025-02-14 21:30:00	3.36575	3.365457	3.371075	0.0053250000000001
2025-02-14 21:35:00	3.36632	3.365575	3.371645	0.0053250000000001
2025-02-14 21:40:00	3.36629	3.365749	3.371615	0.0053250000000001
2025-02-14 21:45:00	3.36628	3.365863	3.371605	0.0053250000000001
2025-02-14 21:50:00	3.36627	3.366035	3.371595	0.0053250000000001
2025-02-14 21:55:00	3.36626	3.366204	3.371585	0.0053250000000001
2025-02-14 22:00:00	3.36686	3.366313	3.372185	0.0053250000000001
2025-02-14 22:05:00	3.36626	3.366302	3.371585	0.0053250000000001
2025-02-14 22:10:00	3.36626	3.366291	3.371585	0.0053250000000001
2025-02-14 22:15:00	3.36625	3.36628	3.371575	0.0053250000000001
2025-02-14 22:20:00	3.36625	3.36633	3.371575	0.0053250000000001
2025-02-14 22:25:00	3.36624	3.366322	3.371565	0.0053250000000001
2025-02-14 22:30:00	3.36624	3.366317	3.371565	0.0053250000000001
2025-02-14 22:35:00	3.36744	3.366433	3.372765	0.0053250000000001
2025-02-14 22:40:00	3.36686	3.366492	3.372185	0.0053250000000001
2025-02-14 22:45:00	3.36687	3.366553	3.372195	0.0053250000000001
2025-02-14 22:50:00	3.36746	3.366613	3.372785	0.0053250000000001
2025-02-14 22:55:00	3.36747	3.366734	3.372795	0.0053250000000001
2025-02-14 23:00:00	3.36748	3.366856	3.372805	0.0053250000000001
2025-02-14 23:05:00	3.36689	3.36692	3.372215	0.0053250000000001
2025-02-14 23:10:00	3.36748	3.367043	3.372805	0.0053250000000001
2025-02-14 23:15:00	3.36689	3.367108	3.372215	0.0053250000000001
2025-02-14 23:20:00	3.36748	3.367232	3.372805	0.0053250000000001
2025-02-14 23:25:00	3.36866	3.367354	3.373985	0.0053250000000001
2025-02-14 23:30:00	3.36805	3.367473	3.373375	0.0053250000000001
2025-02-14 23:35:00	3.36862	3.367648	3.373945	0.0053250000000001
2025-02-14 23:40:00	3.36802	3.367704	3.373345	0.0053250000000001
2025-02-14 23:45:00	3.36859	3.367816	3.373915	0.0053250000000001
2025-02-14 23:50:00	3.36857	3.367925	3.373895	0.0053250000000001
2025-02-14 23:55:00	3.36855	3.368091	3.373875	0.0053250000000001
2025-02-15 00:00:00	3.36796	3.368139	3.373285	0.0053250000000001
2025-02-15 00:05:00	3.36854	3.368304	3.373865	0.0053250000000001
2025-02-15 00:10:00	3.36853	3.368409	3.373855	0.0053250000000001
2025-02-15 00:15:00	3.36852	3.368395	3.373845	0.0053250000000001
2025-02-15 00:20:00	3.36852	3.368442	3.373845	0.0053250000000001
2025-02-15 00:25:00	3.36854	3.368434	3.373865	0.0053250000000001
2025-02-15 00:30:00	3.36796	3.368428	3.373285	0.0053250000000001
2025-02-15 00:35:00	3.36856	3.368425	3.373885	0.0053250000000001
2025-02-15 00:40:00	3.36857	3.368425	3.373895	0.0053250000000001
2025-02-15 00:45:00	3.36859	3.368429	3.373915	0.0053250000000001
2025-02-15 00:50:00	3.3686	3.368493	3.373925	0.0053250000000001
2025-02-15 00:55:00	3.36861	3.3685	3.373935	0.0053250000000001
2025-02-15 01:00:00	3.36862	3.368509	3.373945	0.0053250000000001
2025-02-15 01:05:00	3.36862	3.368519	3.373945	0.0053250000000001
2025-02-15 01:10:00	3.36921	3.368588	3.374535	0.0053250000000001
2025-02-15 01:15:00	3.36921	3.368655	3.374535	0.0053250000000001
2025-02-15 01:20:00	3.36862	3.368721	3.373945	0.0053250000000001
2025-02-15 01:25:00	3.36863	3.368728	3.373955	0.0053250000000001
2025-02-15 01:30:00	3.36924	3.368795	3.374565	0.0053250000000001
2025-02-15 01:35:00	3.36925	3.368861	3.374575	0.0053250000000001
2025-02-15 01:40:00	3.36866	3.368867	3.373985	0.0053250000000001
2025-02-15 01:45:00	3.36866	3.368872	3.373985	0.0053250000000001
2025-02-15 01:50:00	3.36984	3.368994	3.375165	0.0053250000000001
2025-02-15 01:55:00	3.36865	3.368997	3.373975	0.0053250000000001
2025-02-15 02:00:00	3.36923	3.368999	3.374555	0.0053250000000001
2025-02-15 02:05:00	3.37041	3.369119	3.375735	0.0053250000000001
2025-02-15 02:10:00	3.37039	3.369296	3.375715	0.0053250000000001
2025-02-15 02:15:00	3.36979	3.369412	3.375115	0.0053250000000001
2025-02-15 02:20:00	3.36979	3.369467	3.375115	0.0053250000000001
2025-02-15 02:25:00	3.37038	3.36958	3.375705	0.0053250000000001
2025-02-15 02:30:00	3.37099	3.369813	3.376315	0.0053250000000001
2025-02-15 02:35:00	3.37041	3.369988	3.375735	0.0053250000000001
2025-02-15 02:40:00	3.36984	3.369988	3.375165	0.0053250000000001
2025-02-15 02:45:00	3.36985	3.370108	3.375175	0.0053250000000001
2025-02-15 02:50:00	3.36985	3.37017	3.375175	0.0053250000000001
2025-02-15 02:55:00	3.37044	3.370173	3.375765	0.0053250000000001
2025-02-15 03:00:00	3.37043	3.370177	3.375755	0.0053250000000001
2025-02-15 03:05:00	3.37043	3.370241	3.375755	0.0053250000000001
2025-02-15 03:10:00	3.37043	3.370305	3.375755	0.0053250000000001
2025-02-15 03:15:00	3.37044	3.370311	3.375765	0.0053250000000001
2025-02-15 03:20:00	3.37103	3.370315	3.376355	0.0053250000000001
2025-02-15 03:25:00	3.37103	3.370377	3.376355	0.0053250000000001
2025-02-15 03:30:00	3.37102	3.370495	3.376345	0.0053250000000001
2025-02-15 03:35:00	3.37101	3.370611	3.376335	0.0053250000000001
2025-02-15 03:40:00	3.371	3.370726	3.376325	0.0053250000000001
2025-02-15 03:45:00	3.371	3.370782	3.376325	0.0053250000000001
2025-02-15 03:50:00	3.371	3.370839	3.376325	0.0053250000000001
2025-02-15 03:55:00	3.37101	3.370897	3.376335	0.0053250000000001
2025-02-15 04:00:00	3.37101	3.370955	3.376335	0.0053250000000001
2025-02-15 04:05:00	3.37102	3.371013	3.376345	0.0053250000000001
2025-02-15 04:10:00	3.37161	3.371071	3.376935	0.0053250000000001
2025-02-15 04:15:00	3.37102	3.37107	3.376345	0.0053250000000001
2025-02-15 04:20:00	3.37101	3.371069	3.376335	0.0053250000000001
2025-02-15 04:25:00	3.371	3.371068	3.376325	0.0053250000000001
2025-02-15 04:30:00	3.37098	3.371066	3.376305	0.0053250000000001
2025-02-15 04:35:00	3.37097	3.371063	3.376295	0.0053250000000001
2025-02-15 04:40:00	3.37096	3.371059	3.376285	0.0053250000000001
2025-02-15 04:45:00	3.37095	3.371053	3.376275	0.0053250000000001
2025-02-15 04:50:00	3.37095	3.371047	3.376275	0.0053250000000001
2025-02-15 04:55:00	3.37214	3.371159	3.377465	0.0053250000000001
2025-02-15 05:00:00	3.37156	3.371154	3.376885	0.0053250000000001
2025-02-15 05:05:00	3.37158	3.37121	3.376905	0.0053250000000001
2025-02-15 05:10:00	3.37218	3.371327	3.377505	0.0053250000000001
2025-02-15 05:15:00	3.3716	3.371387	3.376925	0.0053250000000001
2025-02-15 05:20:00	3.37159	3.371448	3.376915	0.0053250000000001
2025-02-15 05:25:00	3.37218	3.371569	3.377505	0.0053250000000001
2025-02-15 05:30:00	3.37217	3.37169	3.377495	0.0053250000000001
2025-02-15 05:35:00	3.37216	3.371811	3.377485	0.0053250000000001
2025-02-15 05:40:00	3.37216	3.371932	3.377485	0.0053250000000001
2025-02-15 05:45:00	3.37215	3.371933	3.377475	0.0053250000000001
2025-02-15 05:50:00	3.37215	3.371992	3.377475	0.0053250000000001
2025-02-15 05:55:00	3.37214	3.372048	3.377465	0.0053250000000001
2025-02-15 06:00:00	3.37272	3.372102	3.378045	0.0053250000000001
2025-02-15 06:05:00	3.37331	3.372273	3.378635	0.0053250000000001
2025-02-15 06:10:00	3.37273	3.372387	3.378055	0.0053250000000001
2025-02-15 06:15:00	3.37333	3.372502	3.378655	0.0053250000000001
2025-02-15 06:20:00	3.37334	3.372619	3.378665	0.0053250000000001
2025-02-15 06:25:00	3.37335	3.372738	3.378675	0.0053250000000001
2025-02-15 06:30:00	3.37335	3.372857	3.378675	0.0053250000000001
2025-02-15 06:35:00	3.37336	3.372978	3.378685	0.0053250000000001
2025-02-15 06:40:00	3.37336	3.373099	3.378685	0.0053250000000001
2025-02-15 06:45:00	3.37336	3.373221	3.378685	0.0053250000000001
2025-02-15 06:50:00	3.37336	3.373285	3.378685	0.0053250000000001
2025-02-15 06:55:00	3.37276	3.37323	3.378085	0.0053250000000001
2025-02-15 07:00:00	3.37275	3.373232	3.378075	0.0053250000000001
2025-02-15 07:05:00	3.37334	3.373233	3.378665	0.0053250000000001
2025-02-15 07:10:00	3.37332	3.373231	3.378645	0.0053250000000001
2025-02-15 07:15:00	3.37272	3.373168	3.378045	0.0053250000000001
2025-02-15 07:20:00	3.37332	3.373165	3.378645	0.0053250000000001
2025-02-15 07:25:00	3.37332	3.373161	3.378645	0.0053250000000001
2025-02-15 07:30:00	3.37332	3.373157	3.378645	0.0053250000000001
2025-02-15 07:35:00	3.37332	3.373153	3.378645	0.0053250000000001
2025-02-15 07:40:00	3.3745	3.373267	3.379825	0.0053250000000001
2025-02-15 07:45:00	3.37449	3.37344	3.379815	0.0053250000000001
2025-02-15 07:50:00	3.37389	3.373554	3.379215	0.0053250000000001
2025-02-15 07:55:00	3.3733	3.37355	3.378625	0.0053250000000001
2025-02-15 08:00:00	3.37448	3.373666	3.379805	0.0053250000000001
2025-02-15 08:05:00	3.3733	3.373724	3.378625	0.0053250000000001
2025-02-15 08:10:00	3.3739	3.373782	3.379225	0.0053250000000001
2025-02-15 08:15:00	3.3733	3.37378	3.378625	0.0053250000000001
2025-02-15 08:20:00	3.3739	3.373838	3.379225	0.0053250000000001
2025-02-15 08:25:00	3.3739	3.373896	3.379225	0.0053250000000001
2025-02-15 08:30:00	3.37449	3.373895	3.379815	0.0053250000000001
2025-02-15 08:35:00	3.37448	3.373894	3.379805	0.0053250000000001
2025-02-15 08:40:00	3.37447	3.373952	3.379795	0.0053250000000001
2025-02-15 08:45:00	3.37447	3.374069	3.379795	0.0053250000000001
2025-02-15 08:50:00	3.37446	3.374067	3.379785	0.0053250000000001
2025-02-15 08:55:00	3.37446	3.374183	3.379785	0.0053250000000001
2025-02-15 09:00:00	3.37446	3.374239	3.379785	0.0053250000000001
2025-02-15 09:05:00	3.37446	3.374355	3.379785	0.0053250000000001
2025-02-15 09:10:00	3.37446	3.374411	3.379785	0.0053250000000001
2025-02-15 09:15:00	3.37387	3.374408	3.379195	0.0053250000000001
2025-02-15 09:20:00	3.37446	3.374405	3.379785	0.0053250000000001
2025-02-15 09:25:00	3.37564	3.374521	3.380965	0.0053250000000001
2025-02-15 09:30:00	3.37564	3.374638	3.380965	0.0053250000000001
2025-02-15 09:35:00	3.37564	3.374755	3.380965	0.0053250000000001
2025-02-15 09:40:00	3.37564	3.374873	3.380965	0.0053250000000001
2025-02-15 09:45:00	3.37563	3.37499	3.380955	0.0053250000000001
2025-02-15 09:50:00	3.37563	3.375107	3.380955	0.0053250000000001
2025-02-15 09:55:00	3.37504	3.375165	3.380365	0.0053250000000001
2025-02-15 10:00:00	3.37562	3.375281	3.380945	0.0053250000000001
2025-02-15 10:05:00	3.37563	3.375457	3.380955	0.0053250000000001
2025-02-15 10:10:00	3.37563	3.375574	3.380955	0.0053250000000001
2025-02-15 10:15:00	3.37564	3.375574	3.380965	0.0053250000000001
2025-02-15 10:20:00	3.37565	3.375575	3.380975	0.0053250000000001
2025-02-15 10:25:00	3.37565	3.375576	3.380975	0.0053250000000001
2025-02-15 10:30:00	3.37565	3.375577	3.380975	0.0053250000000001
2025-02-15 10:35:00	3.37565	3.375579	3.380975	0.0053250000000001
2025-02-15 10:40:00	3.37565	3.375581	3.380975	0.0053250000000001
2025-02-15 10:45:00	3.37566	3.375643	3.380985	0.0053250000000001
2025-02-15 10:50:00	3.37566	3.375647	3.380985	0.0053250000000001
2025-02-15 10:55:00	3.37566	3.37565	3.380985	0.0053250000000001
2025-02-15 11:00:00	3.37565	3.375652	3.380975	0.0053250000000001
2025-02-15 11:05:00	3.37566	3.375654	3.380985	0.0053250000000001
2025-02-15 11:10:00	3.37566	3.375655	3.380985	0.0053250000000001
2025-02-15 11:15:00	3.37566	3.375656	3.380985	0.0053250000000001
2025-02-15 11:20:00	3.37566	3.375657	3.380985	0.0053250000000001
2025-02-15 11:25:00	3.37565	3.375657	3.380975	0.0053250000000001
2025-02-15 11:30:00	3.37564	3.375656	3.380965	0.0053250000000001
2025-02-15 11:35:00	3.37563	3.375653	3.380955	0.0053250000000001
2025-02-15 11:40:00	3.37562	3.375649	3.380945	0.0053250000000001
2025-02-15 11:45:00	3.37562	3.375645	3.380945	0.0053250000000001
2025-02-15 11:50:00	3.37681	3.375761	3.382135	0.0053250000000001
2025-02-15 11:55:00	3.37682	3.375877	3.382145	0.0053250000000001
2025-02-15 12:00:00	3.37683	3.375994	3.382155	0.0053250000000001
2025-02-15 12:05:00	3.37683	3.376111	3.382155	0.0053250000000001
2025-02-15 12:10:00	3.37685	3.37623	3.382175	0.0053250000000001
2025-02-15 12:15:00	3.37686	3.376351	3.382185	0.0053250000000001
2025-02-15 12:20:00	3.37806	3.376593	3.383385	0.0053250000000001
2025-02-15 12:25:00	3.37748	3.376778	3.382805	0.0053250000000001
2025-02-15 12:30:00	3.37808	3.377024	3.383405	0.0053250000000001
2025-02-15 12:35:00	3.37809	3.377271	3.383415	0.0053250000000001
2025-02-15 12:40:00	3.3781	3.3774	3.383425	0.0053250000000001
2025-02-15 12:45:00	3.37751	3.377469	3.382835	0.0053250000000001
2025-02-15 12:50:00	3.37752	3.377538	3.382845	0.0053250000000001
2025-02-15 12:55:00	3.37813	3.377668	3.383455	0.0053250000000001
2025-02-15 13:00:00	3.37815	3.377798	3.383475	0.0053250000000001
2025-02-15 13:05:00	3.37757	3.377869	3.382895	0.0053250000000001
2025-02-15 13:10:00	3.37816	3.377879	3.383485	0.0053250000000001
2025-02-15 13:15:00	3.37697	3.377828	3.382295	0.0053250000000001
2025-02-15 13:20:00	3.37814	3.377834	3.383465	0.0053250000000001
2025-02-15 13:25:00	3.37812	3.377837	3.383445	0.0053250000000001
2025-02-15 13:30:00	3.37811	3.377838	3.383435	0.0053250000000001
2025-02-15 13:35:00	3.37808	3.377895	3.383405	0.0053250000000001
2025-02-15 13:40:00	3.37747	3.37789	3.382795	0.0053250000000001
2025-02-15 13:45:00	3.37805	3.377882	3.383375	0.0053250000000001
2025-02-15 13:50:00	3.37804	3.377871	3.383365	0.0053250000000001
2025-02-15 13:55:00	3.37804	3.377918	3.383365	0.0053250000000001
2025-02-15 14:00:00	3.37804	3.377906	3.383365	0.0053250000000001
2025-02-15 14:05:00	3.37804	3.378013	3.383365	0.0053250000000001
2025-02-15 14:10:00	3.37805	3.378004	3.383375	0.0053250000000001
2025-02-15 14:15:00	3.37805	3.377997	3.383375	0.0053250000000001
2025-02-15 14:20:00	3.37805	3.377991	3.383375	0.0053250000000001
2025-02-15 14:25:00	3.37804	3.377987	3.383365	0.0053250000000001
2025-02-15 14:30:00	3.37804	3.378044	3.383365	0.0053250000000001
2025-02-15 14:35:00	3.37803	3.378042	3.383355	0.0053250000000001
2025-02-15 14:40:00	3.37803	3.378041	3.383355	0.0053250000000001
2025-02-15 14:45:00	3.3792	3.378157	3.384525	0.0053250000000001
2025-02-15 14:50:00	3.37802	3.378155	3.383345	0.0053250000000001
2025-02-15 14:55:00	3.37803	3.378154	3.383355	0.0053250000000001
2025-02-15 15:00:00	3.37804	3.378153	3.383365	0.0053250000000001
2025-02-15 15:05:00	3.37807	3.378155	3.383395	0.0053250000000001
2025-02-15 15:10:00	3.3781	3.37816	3.383425	0.0053250000000001
2025-02-15 15:15:00	3.37871	3.378227	3.384035	0.0053250000000001
2025-02-15 15:20:00	3.37933	3.378356	3.384655	0.0053250000000001
2025-02-15 15:25:00	3.37876	3.378429	3.384085	0.0053250000000001
2025-02-15 15:30:00	3.37936	3.378562	3.384685	0.0053250000000001
2025-02-15 15:35:00	3.37877	3.378519	3.384095	0.0053250000000001
2025-02-15 15:40:00	3.37817	3.378534	3.383495	0.0053250000000001
2025-02-15 15:45:00	3.37935	3.378666	3.384675	0.0053250000000001
2025-02-15 15:50:00	3.37933	3.378795	3.384655	0.0053250000000001
2025-02-15 15:55:00	3.37931	3.378919	3.384635	0.0053250000000001
2025-02-15 16:00:00	3.37812	3.378921	3.383445	0.0053250000000001
2025-02-15 16:05:00	3.37871	3.378921	3.384035	0.0053250000000001
2025-02-15 16:10:00	3.37871	3.378859	3.384035	0.0053250000000001
2025-02-15 16:15:00	3.37989	3.378972	3.385215	0.0053250000000001
2025-02-15 16:20:00	3.37989	3.379025	3.385215	0.0053250000000001
2025-02-15 16:25:00	3.38049	3.379197	3.385815	0.0053250000000001
2025-02-15 16:30:00	3.37989	3.379369	3.385215	0.0053250000000001
2025-02-15 16:35:00	3.37988	3.379422	3.385205	0.0053250000000001
2025-02-15 16:40:00	3.37987	3.379476	3.385195	0.0053250000000001
2025-02-15 16:45:00	3.37986	3.379531	3.385185	0.0053250000000001
2025-02-15 16:50:00	3.37985	3.379704	3.385175	0.0053250000000001
2025-02-15 16:55:00	3.38043	3.379876	3.385755	0.0053250000000001
2025-02-15 17:00:00	3.37983	3.379988	3.385155	0.0053250000000001
2025-02-15 17:05:00	3.38041	3.38004	3.385735	0.0053250000000001
2025-02-15 17:10:00	3.37981	3.380032	3.385135	0.0053250000000001
2025-02-15 17:15:00	3.3804	3.380023	3.385725	0.0053250000000001
2025-02-15 17:20:00	3.3804	3.380074	3.385725	0.0053250000000001
2025-02-15 17:25:00	3.3804	3.380126	3.385725	0.0053250000000001
2025-02-15 17:30:00	3.38041	3.38018	3.385735	0.0053250000000001
2025-02-15 17:35:00	3.38042	3.380236	3.385745	0.0053250000000001
2025-02-15 17:40:00	3.38043	3.380294	3.385755	0.0053250000000001
2025-02-15 17:45:00	3.38043	3.380294	3.385755	0.0053250000000001
2025-02-15 17:50:00	3.37984	3.380295	3.385165	0.0053250000000001
2025-02-15 17:55:00	3.38043	3.380297	3.385755	0.0053250000000001
2025-02-15 18:00:00	3.38042	3.380358	3.385745	0.0053250000000001
2025-02-15 18:05:00	3.38041	3.380359	3.385735	0.0053250000000001
2025-02-15 18:10:00	3.3804	3.380359	3.385725	0.0053250000000001
2025-02-15 18:15:00	3.38039	3.380358	3.385715	0.0053250000000001
2025-02-15 18:20:00	3.38038	3.380355	3.385705	0.0053250000000001
2025-02-15 18:25:00	3.38037	3.38035	3.385695	0.0053250000000001
2025-02-15 18:30:00	3.38037	3.380344	3.385695	0.0053250000000001
2025-02-15 18:35:00	3.38037	3.380338	3.385695	0.0053250000000001
2025-02-15 18:40:00	3.37979	3.380333	3.385115	0.0053250000000001
2025-02-15 18:45:00	3.38038	3.380328	3.385705	0.0053250000000001
2025-02-15 18:50:00	3.38098	3.380384	3.386305	0.0053250000000001
2025-02-15 18:55:00	3.38039	3.380382	3.385715	0.0053250000000001
2025-02-15 19:00:00	3.38039	3.380381	3.385715	0.0053250000000001
2025-02-15 19:05:00	3.38098	3.38044	3.386305	0.0053250000000001
2025-02-15 19:10:00	3.38039	3.380441	3.385715	0.0053250000000001
2025-02-15 19:15:00	3.38039	3.380443	3.385715	0.0053250000000001
2025-02-15 19:20:00	3.38099	3.380505	3.386315	0.0053250000000001
2025-02-15 19:25:00	3.3816	3.380628	3.386925	0.0053250000000001
2025-02-15 19:30:00	3.3816	3.380809	3.386925	0.0053250000000001
2025-02-15 19:35:00	3.3816	3.380931	3.386925	0.0053250000000001
2025-02-15 19:40:00	3.38161	3.380994	3.386935	0.0053250000000001
2025-02-15 19:45:00	3.38162	3.381117	3.386945	0.0053250000000001
2025-02-15 19:50:00	3.38221	3.381299	3.387535	0.0053250000000001
2025-02-15 19:55:00	3.38103	3.381304	3.386355	0.0053250000000001
2025-02-15 20:00:00	3.38162	3.381427	3.386945	0.0053250000000001
2025-02-15 20:05:00	3.38162	3.38155	3.386945	0.0053250000000001
2025-02-15 20:10:00	3.38281	3.381732	3.388135	0.0053250000000001
2025-02-15 20:15:00	3.38223	3.381795	3.387555	0.0053250000000001
2025-02-15 20:20:00	3.38224	3.381859	3.387565	0.0053250000000001
2025-02-15 20:25:00	3.38284	3.381983	3.388165	0.0053250000000001
2025-02-15 20:30:00	3.38283	3.382105	3.388155	0.0053250000000001
2025-02-15 20:35:00	3.38282	3.382225	3.388145	0.0053250000000001
2025-02-15 20:40:00	3.3828	3.382284	3.388125	0.0053250000000001
2025-02-15 20:45:00	3.38279	3.38246	3.388115	0.0053250000000001
2025-02-15 20:50:00	3.38278	3.382576	3.388105	0.0053250000000001
2025-02-15 20:55:00	3.38279	3.382693	3.388115	0.0053250000000001
2025-02-15 21:00:00	3.38279	3.382691	3.388115	0.0053250000000001
2025-02-15 21:05:00	3.38281	3.382749	3.388135	0.0053250000000001
2025-02-15 21:10:00	3.38282	3.382807	3.388145	0.0053250000000001
2025-02-15 21:15:00	3.38283	3.382806	3.388155	0.0053250000000001
2025-02-15 21:20:00	3.38284	3.382807	3.388165	0.0053250000000001
2025-02-15 21:25:00	3.38284	3.382809	3.388165	0.0053250000000001
2025-02-15 21:30:00	3.38284	3.382813	3.388165	0.0053250000000001
2025-02-15 21:35:00	3.38284	3.382818	3.388165	0.0053250000000001
2025-02-15 21:40:00	3.38283	3.382823	3.388155	0.0053250000000001
2025-02-15 21:45:00	3.38282	3.382826	3.388145	0.0053250000000001
2025-02-15 21:50:00	3.38281	3.382828	3.388135	0.0053250000000001
2025-02-15 21:55:00	3.3828	3.382827	3.388125	0.0053250000000001
2025-02-15 22:00:00	3.3828	3.382825	3.388125	0.0053250000000001
2025-02-15 22:05:00	3.3828	3.382822	3.388125	0.0053250000000001
2025-02-15 22:10:00	3.38281	3.382819	3.388135	0.0053250000000001
2025-02-15 22:15:00	3.38282	3.382817	3.388145	0.0053250000000001
2025-02-15 22:20:00	3.38282	3.382815	3.388145	0.0053250000000001
2025-02-15 22:25:00	3.38282	3.382813	3.388145	0.0053250000000001
2025-02-15 22:30:00	3.38282	3.382812	3.388145	0.0053250000000001
2025-02-15 22:35:00	3.38281	3.382811	3.388135	0.0053250000000001
2025-02-15 22:40:00	3.38281	3.382811	3.388135	0.0053250000000001
2025-02-15 22:45:00	3.3828	3.382811	3.388125	0.0053250000000001
2025-02-15 22:50:00	3.38279	3.38281	3.388115	0.0053250000000001
2025-02-15 22:55:00	3.38279	3.382809	3.388115	0.0053250000000001
2025-02-15 23:00:00	3.38278	3.382806	3.388105	0.0053250000000001
2025-02-15 23:05:00	3.38277	3.382801	3.388095	0.0053250000000001
2025-02-15 23:10:00	3.38337	3.382856	3.388695	0.0053250000000001
2025-02-15 23:15:00	3.38278	3.382852	3.388105	0.0053250000000001
2025-02-15 23:20:00	3.38397	3.382967	3.389295	0.0053250000000001
2025-02-15 23:25:00	3.38398	3.383084	3.389305	0.0053250000000001
2025-02-15 23:30:00	3.38398	3.383201	3.389305	0.0053250000000001
2025-02-15 23:35:00	3.38338	3.383259	3.388705	0.0053250000000001
2025-02-15 23:40:00	3.38337	3.383317	3.388695	0.0053250000000001
2025-02-15 23:45:00	3.38337	3.383375	3.388695	0.0053250000000001
2025-02-15 23:50:00	3.38396	3.383493	3.389285	0.0053250000000001
2025-02-15 23:55:00	3.38396	3.383612	3.389285	0.0053250000000001
2025-02-16 00:00:00	3.38514	3.383789	3.390465	0.0053250000000001
2025-02-16 00:05:00	3.38454	3.383965	3.389865	0.0053250000000001
2025-02-16 00:10:00	3.38395	3.383963	3.389275	0.0053250000000001
2025-02-16 00:15:00	3.38512	3.384077	3.390445	0.0053250000000001
2025-02-16 00:20:00	3.38453	3.384132	3.389855	0.0053250000000001
2025-02-16 00:25:00	3.38452	3.384246	3.389845	0.0053250000000001
2025-02-16 00:30:00	3.38393	3.384302	3.389255	0.0053250000000001
2025-02-16 00:35:00	3.38511	3.384476	3.390435	0.0053250000000001
2025-02-16 00:40:00	3.38511	3.384591	3.390435	0.0053250000000001
2025-02-16 00:45:00	3.38393	3.384588	3.389255	0.0053250000000001
2025-02-16 00:50:00	3.38512	3.384586	3.390445	0.0053250000000001
2025-02-16 00:55:00	3.38513	3.384645	3.390455	0.0053250000000001
2025-02-16 01:00:00	3.38515	3.384765	3.390475	0.0053250000000001
2025-02-16 01:05:00	3.38516	3.384769	3.390485	0.0053250000000001
2025-02-16 01:10:00	3.38517	3.384833	3.390495	0.0053250000000001
2025-02-16 01:15:00	3.38517	3.384898	3.390495	0.0053250000000001
2025-02-16 01:20:00	3.38517	3.385022	3.390495	0.0053250000000001
2025-02-16 01:25:00	3.38457	3.384968	3.389895	0.0053250000000001
2025-02-16 01:30:00	3.38396	3.384853	3.389285	0.0053250000000001
2025-02-16 01:35:00	3.38454	3.384914	3.389865	0.0053250000000001
2025-02-16 01:40:00	3.38453	3.384855	3.389855	0.0053250000000001
2025-02-16 01:45:00	3.38393	3.384735	3.389255	0.0053250000000001
2025-02-16 01:50:00	3.3851	3.38473	3.390425	0.0053250000000001
2025-02-16 01:55:00	3.38508	3.384722	3.390405	0.0053250000000001
2025-02-16 02:00:00	3.38508	3.384713	3.390405	0.0053250000000001
2025-02-16 02:05:00	3.38508	3.384704	3.390405	0.0053250000000001
2025-02-16 02:10:00	3.3851	3.384697	3.390425	0.0053250000000001
2025-02-16 02:15:00	3.38512	3.384752	3.390445	0.0053250000000001
2025-02-16 02:20:00	3.38513	3.384869	3.390455	0.0053250000000001
2025-02-16 02:25:00	3.38516	3.384931	3.390485	0.0053250000000001
2025-02-16 02:30:00	3.38518	3.384996	3.390505	0.0053250000000001
2025-02-16 02:35:00	3.38518	3.385121	3.390505	0.0053250000000001
2025-02-16 02:40:00	3.38518	3.385129	3.390505	0.0053250000000001
2025-02-16 02:45:00	3.38518	3.385139	3.390505	0.0053250000000001
2025-02-16 02:50:00	3.38519	3.38515	3.390515	0.0053250000000001
2025-02-16 02:55:00	3.38519	3.385161	3.390515	0.0053250000000001
2025-02-16 03:00:00	3.3852	3.385171	3.390525	0.0053250000000001
2025-02-16 03:05:00	3.38579	3.385238	3.391115	0.0053250000000001
2025-02-16 03:10:00	3.3858	3.385305	3.391125	0.0053250000000001
2025-02-16 03:15:00	3.38579	3.385368	3.391115	0.0053250000000001
2025-02-16 03:20:00	3.38638	3.385488	3.391705	0.0053250000000001
2025-02-16 03:25:00	3.38637	3.385607	3.391695	0.0053250000000001
2025-02-16 03:30:00	3.38696	3.385785	3.392285	0.0053250000000001
2025-02-16 03:35:00	3.38636	3.385903	3.391685	0.0053250000000001
2025-02-16 03:40:00	3.38576	3.38596	3.391085	0.0053250000000001
2025-02-16 03:45:00	3.38636	3.386077	3.391685	0.0053250000000001
2025-02-16 03:50:00	3.38635	3.386192	3.391675	0.0053250000000001
2025-02-16 03:55:00	3.38635	3.386248	3.391675	0.0053250000000001
2025-02-16 04:00:00	3.38754	3.386422	3.392865	0.0053250000000001
2025-02-16 04:05:00	3.38579	3.386422	3.391115	0.0053250000000001
2025-02-16 04:10:00	3.38759	3.386543	3.392915	0.0053250000000001
2025-02-16 04:15:00	3.38642	3.386548	3.391745	0.0053250000000001
2025-02-16 04:20:00	3.38703	3.386555	3.392355	0.0053250000000001
2025-02-16 04:25:00	3.38762	3.386681	3.392945	0.0053250000000001
2025-02-16 04:30:00	3.38762	3.386867	3.392945	0.0053250000000001
2025-02-16 04:35:00	3.38762	3.386993	3.392945	0.0053250000000001
2025-02-16 04:40:00	3.3876	3.387118	3.392925	0.0053250000000001
2025-02-16 04:45:00	3.387	3.387183	3.392325	0.0053250000000001
2025-02-16 04:50:00	3.38759	3.387188	3.392915	0.0053250000000001
2025-02-16 04:55:00	3.387	3.387309	3.392325	0.0053250000000001
2025-02-16 05:00:00	3.38758	3.387308	3.392905	0.0053250000000001
2025-02-16 05:05:00	3.38758	3.387424	3.392905	0.0053250000000001
2025-02-16 05:10:00	3.38699	3.38742	3.392315	0.0053250000000001
2025-02-16 05:15:00	3.38759	3.387417	3.392915	0.0053250000000001
2025-02-16 05:20:00	3.38759	3.387414	3.392915	0.0053250000000001
2025-02-16 05:25:00	3.3876	3.387412	3.392925	0.0053250000000001
2025-02-16 05:30:00	3.38759	3.387411	3.392915	0.0053250000000001
2025-02-16 05:35:00	3.38758	3.387469	3.392905	0.0053250000000001
2025-02-16 05:40:00	3.38756	3.387466	3.392885	0.0053250000000001
2025-02-16 05:45:00	3.38755	3.387521	3.392875	0.0053250000000001
2025-02-16 05:50:00	3.38754	3.387517	3.392865	0.0053250000000001
2025-02-16 05:55:00	3.38752	3.387511	3.392845	0.0053250000000001
2025-02-16 06:00:00	3.38751	3.387563	3.392835	0.0053250000000001
2025-02-16 06:05:00	3.3875	3.387554	3.392825	0.0053250000000001
2025-02-16 06:10:00	3.38749	3.387544	3.392815	0.0053250000000001
2025-02-16 06:15:00	3.38748	3.387532	3.392805	0.0053250000000001
2025-02-16 06:20:00	3.38748	3.387521	3.392805	0.0053250000000001
2025-02-16 06:25:00	3.38748	3.387511	3.392805	0.0053250000000001
2025-02-16 06:30:00	3.38748	3.387503	3.392805	0.0053250000000001
2025-02-16 06:35:00	3.38749	3.387497	3.392815	0.0053250000000001
2025-02-16 06:40:00	3.3875	3.387493	3.392825	0.0053250000000001
2025-02-16 06:45:00	3.38751	3.387492	3.392835	0.0053250000000001
2025-02-16 06:50:00	3.38752	3.387493	3.392845	0.0053250000000001
2025-02-16 06:55:00	3.38753	3.387496	3.392855	0.0053250000000001
2025-02-16 07:00:00	3.38754	3.387501	3.392865	0.0053250000000001
2025-02-16 07:05:00	3.38814	3.387567	3.393465	0.0053250000000001
2025-02-16 07:10:00	3.38755	3.387574	3.392875	0.0053250000000001
2025-02-16 07:15:00	3.38756	3.387582	3.392885	0.0053250000000001
2025-02-16 07:20:00	3.38757	3.387591	3.392895	0.0053250000000001
2025-02-16 07:25:00	3.38759	3.387601	3.392915	0.0053250000000001
2025-02-16 07:30:00	3.3882	3.387671	3.393525	0.0053250000000001
2025-02-16 07:35:00	3.38761	3.387681	3.392935	0.0053250000000001
2025-02-16 07:40:00	3.38762	3.387691	3.392945	0.0053250000000001
2025-02-16 07:45:00	3.38763	3.387701	3.392955	0.0053250000000001
2025-02-16 07:50:00	3.38763	3.38771	3.392955	0.0053250000000001
2025-02-16 07:55:00	3.38764	3.38766	3.392965	0.0053250000000001
2025-02-16 08:00:00	3.38764	3.387669	3.392965	0.0053250000000001
2025-02-16 08:05:00	3.38763	3.387676	3.392955	0.0053250000000001
2025-02-16 08:10:00	3.38763	3.387682	3.392955	0.0053250000000001
2025-02-16 08:15:00	3.38763	3.387686	3.392955	0.0053250000000001
2025-02-16 08:20:00	3.38823	3.387689	3.393555	0.0053250000000001
2025-02-16 08:25:00	3.38823	3.387751	3.393555	0.0053250000000001
2025-02-16 08:30:00	3.38764	3.387753	3.392965	0.0053250000000001
2025-02-16 08:35:00	3.38882	3.387872	3.394145	0.0053250000000001
2025-02-16 08:40:00	3.3888	3.387989	3.394125	0.0053250000000001
2025-02-16 08:45:00	3.38879	3.388104	3.394115	0.0053250000000001
2025-02-16 08:50:00	3.38759	3.388099	3.392915	0.0053250000000001
2025-02-16 08:55:00	3.38817	3.388153	3.393495	0.0053250000000001
2025-02-16 09:00:00	3.38816	3.388206	3.393485	0.0053250000000001
2025-02-16 09:05:00	3.38875	3.388318	3.394075	0.0053250000000001
2025-02-16 09:10:00	3.38934	3.388429	3.394665	0.0053250000000001
2025-02-16 09:15:00	3.38875	3.388481	3.394075	0.0053250000000001
2025-02-16 09:20:00	3.38876	3.388593	3.394085	0.0053250000000001
2025-02-16 09:25:00	3.38936	3.388647	3.394685	0.0053250000000001
2025-02-16 09:30:00	3.38937	3.388704	3.394695	0.0053250000000001
2025-02-16 09:35:00	3.3876	3.388585	3.392925	0.0053250000000001
2025-02-16 09:40:00	3.3882	3.388646	3.393525	0.0053250000000001
2025-02-16 09:45:00	3.38878	3.388707	3.394105	0.0053250000000001
2025-02-16 09:50:00	3.38937	3.388828	3.394695	0.0053250000000001
2025-02-16 09:55:00	3.38876	3.388829	3.394085	0.0053250000000001
2025-02-16 10:00:00	3.38936	3.388831	3.394685	0.0053250000000001
2025-02-16 10:05:00	3.38996	3.388952	3.395285	0.0053250000000001
2025-02-16 10:10:00	3.38997	3.389073	3.395295	0.0053250000000001
2025-02-16 10:15:00	3.38999	3.389136	3.395315	0.0053250000000001
2025-02-16 10:20:00	3.38999	3.389198	3.395315	0.0053250000000001
2025-02-16 10:25:00	3.38939	3.389377	3.394715	0.0053250000000001
2025-02-16 10:30:00	3.38938	3.389495	3.394705	0.0053250000000001
2025-02-16 10:35:00	3.38878	3.389495	3.394105	0.0053250000000001
2025-02-16 10:40:00	3.38996	3.389554	3.395285	0.0053250000000001
2025-02-16 10:45:00	3.38935	3.389613	3.394675	0.0053250000000001
2025-02-16 10:50:00	3.38992	3.389669	3.395245	0.0053250000000001
2025-02-16 10:55:00	3.3899	3.389663	3.395225	0.0053250000000001
2025-02-16 11:00:00	3.39047	3.389713	3.395795	0.0053250000000001
2025-02-16 11:05:00	3.39105	3.389819	3.396375	0.0053250000000001
2025-02-16 11:10:00	3.38986	3.389806	3.395185	0.0053250000000001
2025-02-16 11:15:00	3.38985	3.389852	3.395175	0.0053250000000001
2025-02-16 11:20:00	3.38984	3.389898	3.395165	0.0053250000000001
2025-02-16 11:25:00	3.38864	3.389884	3.393965	0.0053250000000001
2025-02-16 11:30:00	3.38982	3.38987	3.395145	0.0053250000000001
2025-02-16 11:35:00	3.38922	3.389857	3.394545	0.0053250000000001
2025-02-16 11:40:00	3.38981	3.389846	3.395135	0.0053250000000001
2025-02-16 11:45:00	3.38981	3.389837	3.395135	0.0053250000000001
2025-02-16 11:50:00	3.38983	3.389773	3.395155	0.0053250000000001
2025-02-16 11:55:00	3.38985	3.389653	3.395175	0.0053250000000001
2025-02-16 12:00:00	3.38987	3.389654	3.395195	0.0053250000000001
2025-02-16 12:05:00	3.38989	3.389658	3.395215	0.0053250000000001
2025-02-16 12:10:00	3.3899	3.389664	3.395225	0.0053250000000001
2025-02-16 12:15:00	3.3899	3.38979	3.395225	0.0053250000000001
2025-02-16 12:20:00	3.38989	3.389797	3.395215	0.0053250000000001
2025-02-16 12:25:00	3.39047	3.389922	3.395795	0.0053250000000001
2025-02-16 12:30:00	3.38987	3.389928	3.395195	0.0053250000000001
2025-02-16 12:35:00	3.38986	3.389933	3.395185	0.0053250000000001
2025-02-16 12:40:00	3.38985	3.389935	3.395175	0.0053250000000001
2025-02-16 12:45:00	3.39043	3.389993	3.395755	0.0053250000000001
2025-02-16 12:50:00	3.38983	3.389989	3.395155	0.0053250000000001
2025-02-16 12:55:00	3.38983	3.389983	3.395155	0.0053250000000001
2025-02-16 13:00:00	3.38982	3.389975	3.395145	0.0053250000000001
2025-02-16 13:05:00	3.38981	3.389966	3.395135	0.0053250000000001
2025-02-16 13:10:00	3.3898	3.389957	3.395125	0.0053250000000001
2025-02-16 13:15:00	3.38979	3.389889	3.395115	0.0053250000000001
2025-02-16 13:20:00	3.38979	3.389881	3.395115	0.0053250000000001
2025-02-16 13:25:00	3.38979	3.389874	3.395115	0.0053250000000001
2025-02-16 13:30:00	3.38979	3.389868	3.395115	0.0053250000000001
2025-02-16 13:35:00	3.38979	3.389804	3.395115	0.0053250000000001
2025-02-16 13:40:00	3.3898	3.389801	3.395125	0.0053250000000001
2025-02-16 13:45:00	3.39041	3.389859	3.395735	0.0053250000000001
2025-02-16 13:50:00	3.38984	3.389861	3.395165	0.0053250000000001
2025-02-16 13:55:00	3.39105	3.389985	3.396375	0.0053250000000001
2025-02-16 14:00:00	3.3905	3.390055	3.395825	0.0053250000000001
2025-02-16 14:05:00	3.39112	3.390188	3.396445	0.0053250000000001
2025-02-16 14:10:00	3.39174	3.390383	3.397065	0.0053250000000001
2025-02-16 14:15:00	3.39176	3.39058	3.397085	0.0053250000000001
2025-02-16 14:20:00	3.39117	3.390718	3.396495	0.0053250000000001
2025-02-16 14:25:00	3.39117	3.390856	3.396495	0.0053250000000001
2025-02-16 14:30:00	3.39056	3.390932	3.395885	0.0053250000000001
2025-02-16 14:35:00	3.39054	3.390945	3.395865	0.0053250000000001
2025-02-16 14:40:00	3.39112	3.391073	3.396445	0.0053250000000001
2025-02-16 14:45:00	3.39168	3.391136	3.397005	0.0053250000000001
2025-02-16 14:50:00	3.39166	3.391252	3.396985	0.0053250000000001
2025-02-16 14:55:00	3.39046	3.391186	3.395785	0.0053250000000001
2025-02-16 15:00:00	3.39043	3.391055	3.395755	0.0053250000000001
2025-02-16 15:05:00	3.3916	3.391039	3.396925	0.0053250000000001
2025-02-16 15:10:00	3.39099	3.391021	3.396315	0.0053250000000001
2025-02-16 15:15:00	3.39158	3.391062	3.396905	0.0053250000000001
2025-02-16 15:20:00	3.39098	3.391104	3.396305	0.0053250000000001
2025-02-16 15:25:00	3.39158	3.391208	3.396905	0.0053250000000001
2025-02-16 15:30:00	3.39217	3.391313	3.397495	0.0053250000000001
2025-02-16 15:35:00	3.39217	3.391362	3.397495	0.0053250000000001
2025-02-16 15:40:00	3.39216	3.391412	3.397485	0.0053250000000001
2025-02-16 15:45:00	3.39157	3.391523	3.396895	0.0053250000000001
2025-02-16 15:50:00	3.39217	3.391697	3.397495	0.0053250000000001
2025-02-16 15:55:00	3.39218	3.391755	3.397505	0.0053250000000001
2025-02-16 16:00:00	3.39219	3.391875	3.397515	0.0053250000000001
2025-02-16 16:05:00	3.3922	3.391937	3.397525	0.0053250000000001
2025-02-16 16:10:00	3.3922	3.392059	3.397525	0.0053250000000001
2025-02-16 16:15:00	3.3922	3.392121	3.397525	0.0053250000000001
2025-02-16 16:20:00	3.3922	3.392124	3.397525	0.0053250000000001
2025-02-16 16:25:00	3.39221	3.392128	3.397535	0.0053250000000001
2025-02-16 16:30:00	3.39222	3.392134	3.397545	0.0053250000000001
2025-02-16 16:35:00	3.39224	3.392201	3.397565	0.0053250000000001
2025-02-16 16:40:00	3.39226	3.39221	3.397585	0.0053250000000001
2025-02-16 16:45:00	3.39228	3.39222	3.397605	0.0053250000000001
2025-02-16 16:50:00	3.39229	3.39223	3.397615	0.0053250000000001
2025-02-16 16:55:00	3.3923	3.39224	3.397625	0.0053250000000001
2025-02-16 17:00:00	3.39232	3.392252	3.397645	0.0053250000000001
2025-02-16 17:05:00	3.39233	3.392265	3.397655	0.0053250000000001
2025-02-16 17:10:00	3.39233	3.392278	3.397655	0.0053250000000001
2025-02-16 17:15:00	3.39234	3.392291	3.397665	0.0053250000000001
2025-02-16 17:20:00	3.39353	3.392422	3.398855	0.0053250000000001
2025-02-16 17:25:00	3.39234	3.392432	3.397665	0.0053250000000001
2025-02-16 17:30:00	3.39234	3.39244	3.397665	0.0053250000000001
2025-02-16 17:35:00	3.39234	3.392446	3.397665	0.0053250000000001
2025-02-16 17:40:00	3.39233	3.39245	3.397655	0.0053250000000001
2025-02-16 17:45:00	3.39231	3.392451	3.397635	0.0053250000000001
2025-02-16 17:50:00	3.39229	3.392448	3.397615	0.0053250000000001
2025-02-16 17:55:00	3.39228	3.392443	3.397605	0.0053250000000001
2025-02-16 18:00:00	3.39226	3.392436	3.397585	0.0053250000000001
2025-02-16 18:05:00	3.39225	3.392427	3.397575	0.0053250000000001
2025-02-16 18:10:00	3.39225	3.392299	3.397575	0.0053250000000001
2025-02-16 18:15:00	3.39345	3.39241	3.398775	0.0053250000000001
2025-02-16 18:20:00	3.39287	3.392463	3.398195	0.0053250000000001
2025-02-16 18:25:00	3.39288	3.392517	3.398205	0.0053250000000001
2025-02-16 18:30:00	3.39349	3.392633	3.398815	0.0053250000000001
2025-02-16 18:35:00	3.39349	3.392751	3.398815	0.0053250000000001
2025-02-16 18:40:00	3.3923	3.392752	3.397625	0.0053250000000001
2025-02-16 18:45:00	3.39229	3.392753	3.397615	0.0053250000000001
2025-02-16 18:50:00	3.39288	3.392815	3.398205	0.0053250000000001
2025-02-16 18:55:00	3.39287	3.392877	3.398195	0.0053250000000001
2025-02-16 19:00:00	3.39229	3.392881	3.397615	0.0053250000000001
2025-02-16 19:05:00	3.39287	3.392823	3.398195	0.0053250000000001
2025-02-16 19:10:00	3.39227	3.392763	3.397595	0.0053250000000001
2025-02-16 19:15:00	3.39345	3.39282	3.398775	0.0053250000000001
2025-02-16 19:20:00	3.39344	3.392815	3.398765	0.0053250000000001
2025-02-16 19:25:00	3.39403	3.392869	3.399355	0.0053250000000001
2025-02-16 19:30:00	3.39343	3.392982	3.398755	0.0053250000000001
2025-02-16 19:35:00	3.39343	3.393096	3.398755	0.0053250000000001
2025-02-16 19:40:00	3.39344	3.393152	3.398765	0.0053250000000001
2025-02-16 19:45:00	3.39345	3.39321	3.398775	0.0053250000000001
2025-02-16 19:50:00	3.39404	3.393385	3.399365	0.0053250000000001
2025-02-16 19:55:00	3.39404	3.393502	3.399365	0.0053250000000001
2025-02-16 20:00:00	3.39345	3.39362	3.398775	0.0053250000000001
2025-02-16 20:05:00	3.39345	3.39362	3.398775	0.0053250000000001
2025-02-16 20:10:00	3.39462	3.393738	3.399945	0.0053250000000001
2025-02-16 20:15:00	3.39461	3.393796	3.399935	0.0053250000000001
2025-02-16 20:20:00	3.39402	3.393855	3.399345	0.0053250000000001
2025-02-16 20:25:00	3.39343	3.393855	3.398755	0.0053250000000001
2025-02-16 20:30:00	3.39226	3.393737	3.397585	0.0053250000000001
2025-02-16 20:35:00	3.39345	3.393737	3.398775	0.0053250000000001
2025-02-16 20:40:00	3.39405	3.393738	3.399375	0.0053250000000001
2025-02-16 20:45:00	3.39348	3.393682	3.398805	0.0053250000000001
2025-02-16 20:50:00	3.3941	3.393747	3.399425	0.0053250000000001
2025-02-16 20:55:00	3.39471	3.393873	3.400035	0.0053250000000001
2025-02-16 21:00:00	3.39413	3.393824	3.399455	0.0053250000000001
2025-02-16 21:05:00	3.39355	3.393718	3.398875	0.0053250000000001
2025-02-16 21:10:00	3.39415	3.393731	3.399475	0.0053250000000001
2025-02-16 21:15:00	3.39475	3.393863	3.400075	0.0053250000000001
2025-02-16 21:20:00	3.39474	3.394111	3.400065	0.0053250000000001
2025-02-16 21:25:00	3.39474	3.39424	3.400065	0.0053250000000001
2025-02-16 21:30:00	3.39473	3.394308	3.400055	0.0053250000000001
2025-02-16 21:35:00	3.39472	3.394432	3.400045	0.0053250000000001
2025-02-16 21:40:00	3.39471	3.394493	3.400035	0.0053250000000001
2025-02-16 21:45:00	3.39471	3.394493	3.400035	0.0053250000000001
2025-02-16 21:50:00	3.39469	3.394549	3.400015	0.0053250000000001
2025-02-16 21:55:00	3.39468	3.394662	3.400005	0.0053250000000001
2025-02-16 22:00:00	3.39347	3.394594	3.398795	0.0053250000000001
2025-02-16 22:05:00	3.39464	3.394583	3.399965	0.0053250000000001
2025-02-16 22:10:00	3.39462	3.394571	3.399945	0.0053250000000001
2025-02-16 22:15:00	3.39461	3.394558	3.399935	0.0053250000000001
2025-02-16 22:20:00	3.3946	3.394545	3.399925	0.0053250000000001
2025-02-16 22:25:00	3.3946	3.394533	3.399925	0.0053250000000001
2025-02-16 22:30:00	3.3946	3.394522	3.399925	0.0053250000000001
2025-02-16 22:35:00	3.39459	3.39451	3.399915	0.0053250000000001
2025-02-16 22:40:00	3.39459	3.3945	3.399915	0.0053250000000001
2025-02-16 22:45:00	3.39458	3.39449	3.399905	0.0053250000000001
2025-02-16 22:50:00	3.39458	3.394601	3.399905	0.0053250000000001
2025-02-16 22:55:00	3.39457	3.394594	3.399895	0.0053250000000001
2025-02-16 23:00:00	3.39516	3.394648	3.400485	0.0053250000000001
2025-02-16 23:05:00	3.39457	3.394644	3.399895	0.0053250000000001
2025-02-16 23:10:00	3.39458	3.394642	3.399905	0.0053250000000001
2025-02-16 23:15:00	3.39459	3.394641	3.399915	0.0053250000000001
2025-02-16 23:20:00	3.39579	3.39476	3.401115	0.0053250000000001
2025-02-16 23:25:00	3.39462	3.394763	3.399945	0.0053250000000001
2025-02-16 23:30:00	3.39462	3.394766	3.399945	0.0053250000000001
2025-02-16 23:35:00	3.39462	3.39477	3.399945	0.0053250000000001
2025-02-16 23:40:00	3.39521	3.394833	3.400535	0.0053250000000001
2025-02-16 23:45:00	3.3958	3.394956	3.401125	0.0053250000000001
2025-02-16 23:50:00	3.39461	3.394901	3.399935	0.0053250000000001
2025-02-16 23:55:00	3.39461	3.394905	3.399935	0.0053250000000001
2025-02-17 00:00:00	3.39519	3.394966	3.400515	0.0053250000000001
2025-02-17 00:05:00	3.39578	3.395085	3.401105	0.0053250000000001
2025-02-17 00:10:00	3.39578	3.395084	3.401105	0.0053250000000001
2025-02-17 00:15:00	3.39519	3.395141	3.400515	0.0053250000000001
2025-02-17 00:20:00	3.3952	3.395199	3.400525	0.0053250000000001
2025-02-17 00:25:00	3.39579	3.395316	3.401115	0.0053250000000001
2025-02-17 00:30:00	3.3958	3.395375	3.401125	0.0053250000000001
2025-02-17 00:35:00	3.39522	3.395317	3.400545	0.0053250000000001
2025-02-17 00:40:00	3.39583	3.395439	3.401155	0.0053250000000001
2025-02-17 00:45:00	3.39583	3.395561	3.401155	0.0053250000000001
2025-02-17 00:50:00	3.39584	3.395626	3.401165	0.0053250000000001
2025-02-17 00:55:00	3.39584	3.395632	3.401165	0.0053250000000001
2025-02-17 01:00:00	3.39584	3.395638	3.401165	0.0053250000000001
2025-02-17 01:05:00	3.39644	3.395763	3.401765	0.0053250000000001
2025-02-17 01:10:00	3.39703	3.395946	3.402355	0.0053250000000001
2025-02-17 01:15:00	3.39702	3.396069	3.402345	0.0053250000000001
2025-02-17 01:20:00	3.39701	3.39619	3.402335	0.0053250000000001
2025-02-17 01:25:00	3.39641	3.396309	3.401735	0.0053250000000001
2025-02-17 01:30:00	3.397	3.396426	3.402325	0.0053250000000001
2025-02-17 01:35:00	3.397	3.396543	3.402325	0.0053250000000001
2025-02-17 01:40:00	3.397	3.396659	3.402325	0.0053250000000001
2025-02-17 01:45:00	3.397	3.396775	3.402325	0.0053250000000001
2025-02-17 01:50:00	3.39699	3.39689	3.402315	0.0053250000000001
2025-02-17 01:55:00	3.39698	3.396944	3.402305	0.0053250000000001
2025-02-17 02:00:00	3.39697	3.396938	3.402295	0.0053250000000001
2025-02-17 02:05:00	3.39696	3.396932	3.402285	0.0053250000000001
2025-02-17 02:10:00	3.39695	3.396926	3.402275	0.0053250000000001
2025-02-17 02:15:00	3.39693	3.396978	3.402255	0.0053250000000001
2025-02-17 02:20:00	3.39692	3.39697	3.402245	0.0053250000000001
2025-02-17 02:25:00	3.39692	3.396962	3.402245	0.0053250000000001
2025-02-17 02:30:00	3.39692	3.396954	3.402245	0.0053250000000001
2025-02-17 02:35:00	3.39693	3.396947	3.402255	0.0053250000000001
2025-02-17 02:40:00	3.39693	3.396941	3.402255	0.0053250000000001
2025-02-17 02:45:00	3.39694	3.396937	3.402265	0.0053250000000001
2025-02-17 02:50:00	3.39695	3.396935	3.402275	0.0053250000000001
2025-02-17 02:55:00	3.39696	3.396935	3.402285	0.0053250000000001
2025-02-17 03:00:00	3.39696	3.396936	3.402285	0.0053250000000001
2025-02-17 03:05:00	3.39696	3.396939	3.402285	0.0053250000000001
2025-02-17 03:10:00	3.39696	3.396943	3.402285	0.0053250000000001
2025-02-17 03:15:00	3.39696	3.396947	3.402285	0.0053250000000001
2025-02-17 03:20:00	3.39696	3.396951	3.402285	0.0053250000000001
2025-02-17 03:25:00	3.39696	3.396954	3.402285	0.0053250000000001
2025-02-17 03:30:00	3.39695	3.396956	3.402275	0.0053250000000001
2025-02-17 03:35:00	3.39636	3.396898	3.401685	0.0053250000000001
2025-02-17 03:40:00	3.39695	3.396898	3.402275	0.0053250000000001
2025-02-17 03:45:00	3.39694	3.396896	3.402265	0.0053250000000001
2025-02-17 03:50:00	3.39694	3.396894	3.402265	0.0053250000000001
2025-02-17 03:55:00	3.39753	3.396951	3.402855	0.0053250000000001
2025-02-17 04:00:00	3.39694	3.396949	3.402265	0.0053250000000001
2025-02-17 04:05:00	3.39695	3.396948	3.402275	0.0053250000000001
2025-02-17 04:10:00	3.39755	3.397007	3.402875	0.0053250000000001
2025-02-17 04:15:00	3.39697	3.397008	3.402295	0.0053250000000001
2025-02-17 04:20:00	3.39701	3.397014	3.402335	0.0053250000000001
2025-02-17 04:25:00	3.39703	3.397081	3.402355	0.0053250000000001
2025-02-17 04:30:00	3.39764	3.39715	3.402965	0.0053250000000001
2025-02-17 04:35:00	3.39705	3.397161	3.402375	0.0053250000000001
2025-02-17 04:40:00	3.39765	3.397232	3.402975	0.0053250000000001
2025-02-17 04:45:00	3.39825	3.397304	3.403575	0.0053250000000001
2025-02-17 04:50:00	3.39766	3.397376	3.402985	0.0053250000000001
2025-02-17 04:55:00	3.39826	3.397507	3.403585	0.0053250000000001
2025-02-17 05:00:00	3.39827	3.397579	3.403595	0.0053250000000001
2025-02-17 05:05:00	3.39827	3.397709	3.403595	0.0053250000000001
2025-02-17 05:10:00	3.39827	3.397835	3.403595	0.0053250000000001
2025-02-17 05:15:00	3.39826	3.397958	3.403585	0.0053250000000001
2025-02-17 05:20:00	3.39707	3.397901	3.402395	0.0053250000000001
2025-02-17 05:25:00	3.39825	3.398021	3.403575	0.0053250000000001
2025-02-17 05:30:00	3.39825	3.398081	3.403575	0.0053250000000001
2025-02-17 05:35:00	3.39765	3.398021	3.402975	0.0053250000000001
2025-02-17 05:40:00	3.39942	3.398197	3.404745	0.0053250000000001
2025-02-17 05:45:00	3.39883	3.398254	3.404155	0.0053250000000001
2025-02-17 05:50:00	3.39883	3.39831	3.404155	0.0053250000000001
2025-02-17 05:55:00	3.39943	3.398426	3.404755	0.0053250000000001
2025-02-17 06:00:00	3.39944	3.398543	3.404765	0.0053250000000001
2025-02-17 06:05:00	3.39886	3.398603	3.404185	0.0053250000000001
2025-02-17 06:10:00	3.39946	3.398842	3.404785	0.0053250000000001
2025-02-17 06:15:00	3.39887	3.398904	3.404195	0.0053250000000001
2025-02-17 06:20:00	3.39829	3.398908	3.403615	0.0053250000000001
2025-02-17 06:25:00	3.39887	3.39903	3.404195	0.0053250000000001
2025-02-17 06:30:00	3.39885	3.398973	3.404175	0.0053250000000001
2025-02-17 06:35:00	3.39883	3.398973	3.404155	0.0053250000000001
2025-02-17 06:40:00	3.39822	3.398912	3.403545	0.0053250000000001
2025-02-17 06:45:00	3.39999	3.398968	3.405315	0.0053250000000001
2025-02-17 06:50:00	3.4053	3.399554	3.410625	0.0053250000000001
2025-02-17 06:55:00	3.41122	3.40079	3.416545	0.0053250000000001
2025-02-17 07:00:00	3.40766	3.40161	3.412985	0.0053250000000001
2025-02-17 07:05:00	3.40292	3.402015	3.408245	0.0053250000000001
2025-02-17 07:10:00	3.39936	3.402122	3.404685	0.0053250000000001
2025-02-17 07:15:00	3.39875	3.40211	3.404075	0.0053250000000001
2025-02-17 07:20:00	3.39696	3.401921	3.402285	0.0053250000000001
2025-02-17 07:25:00	3.39755	3.401793	3.402875	0.0053250000000001
2025-02-17 07:30:00	3.39696	3.401667	3.402285	0.0053250000000001
2025-02-17 07:35:00	3.39814	3.401482	3.403465	0.0053250000000001
2025-02-17 07:40:00	3.39814	3.400766	3.403465	0.0053250000000001
2025-02-17 07:45:00	3.39755	3.399399	3.402875	0.0053250000000001
2025-02-17 07:50:00	3.39814	3.398447	3.403465	0.0053250000000001
2025-02-17 07:55:00	3.39814	3.397969	3.403465	0.0053250000000001
2025-02-17 08:00:00	3.39814	3.397847	3.403465	0.0053250000000001
2025-02-17 08:05:00	3.39814	3.397786	3.403465	0.0053250000000001
2025-02-17 08:10:00	3.39872	3.397962	3.404045	0.0053250000000001
2025-02-17 08:15:00	3.39812	3.398019	3.403445	0.0053250000000001
2025-02-17 08:20:00	3.39812	3.398135	3.403445	0.0053250000000001
2025-02-17 08:25:00	3.39871	3.398192	3.404035	0.0053250000000001
2025-02-17 08:30:00	3.3981	3.398188	3.403425	0.0053250000000001
2025-02-17 08:35:00	3.39928	3.398361	3.404605	0.0053250000000001
2025-02-17 08:40:00	3.39868	3.398415	3.404005	0.0053250000000001
2025-02-17 08:45:00	3.39927	3.398528	3.404595	0.0053250000000001
2025-02-17 08:50:00	3.39928	3.398642	3.404605	0.0053250000000001
2025-02-17 08:55:00	3.39928	3.398756	3.404605	0.0053250000000001
2025-02-17 09:00:00	3.39929	3.398813	3.404615	0.0053250000000001
2025-02-17 09:05:00	3.39929	3.39893	3.404615	0.0053250000000001
2025-02-17 09:10:00	3.39929	3.399047	3.404615	0.0053250000000001
2025-02-17 09:15:00	3.39871	3.399047	3.404035	0.0053250000000001
2025-02-17 09:20:00	3.39931	3.399168	3.404635	0.0053250000000001
2025-02-17 09:25:00	3.39932	3.399172	3.404645	0.0053250000000001
2025-02-17 09:30:00	3.39935	3.399239	3.404675	0.0053250000000001
2025-02-17 09:35:00	3.39878	3.39919	3.404105	0.0053250000000001
2025-02-17 09:40:00	3.39938	3.3992	3.404705	0.0053250000000001
2025-02-17 09:45:00	3.39941	3.399213	3.404735	0.0053250000000001
2025-02-17 09:50:00	3.39943	3.399227	3.404755	0.0053250000000001
2025-02-17 09:55:00	3.39945	3.399243	3.404775	0.0053250000000001
2025-02-17 10:00:00	3.39945	3.399259	3.404775	0.0053250000000001
2025-02-17 10:05:00	3.39947	3.399335	3.404795	0.0053250000000001
2025-02-17 10:10:00	3.39948	3.399352	3.404805	0.0053250000000001
2025-02-17 10:15:00	3.39889	3.399309	3.404215	0.0053250000000001
2025-02-17 10:20:00	3.39948	3.399322	3.404805	0.0053250000000001
2025-02-17 10:25:00	3.39947	3.399391	3.404795	0.0053250000000001
2025-02-17 10:30:00	3.39945	3.399398	3.404775	0.0053250000000001
2025-02-17 10:35:00	3.39944	3.399401	3.404765	0.0053250000000001
2025-02-17 10:40:00	3.39944	3.399402	3.404765	0.0053250000000001
2025-02-17 10:45:00	3.40653	3.40011	3.411855	0.0053250000000001
2025-02-17 10:50:00	3.40711	3.400876	3.412435	0.0053250000000001
2025-02-17 10:55:00	3.40591	3.40152	3.411235	0.0053250000000001
2025-02-17 11:00:00	3.40176	3.401748	3.407085	0.0053250000000001
2025-02-17 11:05:00	3.39937	3.401796	3.404695	0.0053250000000001
2025-02-17 11:10:00	3.39935	3.401783	3.404675	0.0053250000000001
2025-02-17 11:15:00	3.39814	3.40165	3.403465	0.0053250000000001
2025-02-17 11:20:00	3.39812	3.401517	3.403445	0.0053250000000001
2025-02-17 11:25:00	3.39871	3.401444	3.404035	0.0053250000000001
2025-02-17 11:30:00	3.39928	3.401428	3.404605	0.0053250000000001
2025-02-17 11:35:00	3.39809	3.400584	3.403415	0.0053250000000001
2025-02-17 11:40:00	3.39926	3.399799	3.404585	0.0053250000000001
2025-02-17 11:45:00	3.39925	3.399133	3.404575	0.0053250000000001
2025-02-17 11:50:00	3.39925	3.398882	3.404575	0.0053250000000001
2025-02-17 11:55:00	3.40399	3.399344	3.409315	0.0053250000000001
2025-02-17 12:00:00	3.40637	3.400046	3.411695	0.0053250000000001
2025-02-17 12:05:00	3.40402	3.400634	3.409345	0.0053250000000001
2025-02-17 12:10:00	3.40048	3.40087	3.405805	0.0053250000000001
2025-02-17 12:15:00	3.39931	3.40093	3.404635	0.0053250000000001
2025-02-17 12:20:00	3.39873	3.400875	3.404055	0.0053250000000001
2025-02-17 12:25:00	3.39934	3.401	3.404665	0.0053250000000001
2025-02-17 12:30:00	3.39816	3.40089	3.403485	0.0053250000000001
2025-02-17 12:35:00	3.39935	3.4009	3.404675	0.0053250000000001
2025-02-17 12:40:00	3.39816	3.400791	3.403485	0.0053250000000001
2025-02-17 12:45:00	3.39874	3.400266	3.404065	0.0053250000000001
2025-02-17 12:50:00	3.39933	3.399562	3.404655	0.0053250000000001
2025-02-17 12:55:00	3.39933	3.399093	3.404655	0.0053250000000001
2025-02-17 13:00:00	3.39933	3.398978	3.404655	0.0053250000000001
2025-02-17 13:05:00	3.39933	3.39898	3.404655	0.0053250000000001
2025-02-17 13:10:00	3.39932	3.399039	3.404645	0.0053250000000001
2025-02-17 13:15:00	3.39932	3.399037	3.404645	0.0053250000000001
2025-02-17 13:20:00	3.39991	3.399212	3.405235	0.0053250000000001
2025-02-17 13:25:00	3.39991	3.399268	3.405235	0.0053250000000001
2025-02-17 13:30:00	3.39991	3.399443	3.405235	0.0053250000000001
2025-02-17 13:35:00	3.39931	3.3995	3.404635	0.0053250000000001
2025-02-17 13:40:00	3.39931	3.399498	3.404635	0.0053250000000001
2025-02-17 13:45:00	3.39872	3.399437	3.404045	0.0053250000000001
2025-02-17 13:50:00	3.3993	3.399434	3.404625	0.0053250000000001
2025-02-17 13:55:00	3.39931	3.399432	3.404635	0.0053250000000001
2025-02-17 14:00:00	3.4005	3.39955	3.405825	0.0053250000000001
2025-02-17 14:05:00	3.40643	3.400261	3.411755	0.0053250000000001
2025-02-17 14:10:00	3.40526	3.400796	3.410585	0.0053250000000001
2025-02-17 14:15:00	3.40171	3.400976	3.407035	0.0053250000000001
2025-02-17 14:20:00	3.40054	3.401039	3.405865	0.0053250000000001
2025-02-17 14:25:00	3.39877	3.400985	3.404095	0.0053250000000001
2025-02-17 14:30:00	3.39877	3.400931	3.404095	0.0053250000000001
2025-02-17 14:35:00	3.39877	3.400936	3.404095	0.0053250000000001
2025-02-17 14:40:00	3.39935	3.400941	3.404675	0.0053250000000001
2025-02-17 14:45:00	3.39934	3.400944	3.404665	0.0053250000000001
2025-02-17 14:50:00	3.39874	3.400768	3.404065	0.0053250000000001
2025-02-17 14:55:00	3.39933	3.400058	3.404655	0.0053250000000001
2025-02-17 15:00:00	3.39933	3.399465	3.404655	0.0053250000000001
2025-02-17 15:05:00	3.39933	3.399227	3.404655	0.0053250000000001
2025-02-17 15:10:00	3.39933	3.399106	3.404655	0.0053250000000001
2025-02-17 15:15:00	3.39932	3.399161	3.404645	0.0053250000000001
2025-02-17 15:20:00	3.39932	3.399216	3.404645	0.0053250000000001
2025-02-17 15:25:00	3.39992	3.399331	3.405245	0.0053250000000001
2025-02-17 15:30:00	3.39935	3.399331	3.404675	0.0053250000000001
2025-02-17 15:35:00	3.39936	3.399333	3.404685	0.0053250000000001
2025-02-17 15:40:00	3.39937	3.399396	3.404695	0.0053250000000001
2025-02-17 15:45:00	3.39938	3.399401	3.404705	0.0053250000000001
2025-02-17 15:50:00	3.39939	3.399407	3.404715	0.0053250000000001
2025-02-17 15:55:00	3.39939	3.399413	3.404715	0.0053250000000001
2025-02-17 16:00:00	3.39998	3.399478	3.405305	0.0053250000000001
2025-02-17 16:05:00	3.39937	3.399483	3.404695	0.0053250000000001
2025-02-17 16:10:00	3.40055	3.399606	3.405875	0.0053250000000001
2025-02-17 16:15:00	3.39995	3.399609	3.405275	0.0053250000000001
2025-02-17 16:20:00	3.39935	3.399609	3.404675	0.0053250000000001
2025-02-17 16:25:00	3.39934	3.399607	3.404665	0.0053250000000001
2025-02-17 16:30:00	3.40052	3.399722	3.405845	0.0053250000000001
2025-02-17 16:35:00	3.40051	3.399835	3.405835	0.0053250000000001
2025-02-17 16:40:00	3.4011	3.400006	3.406425	0.0053250000000001
2025-02-17 16:45:00	3.4011	3.400177	3.406425	0.0053250000000001
2025-02-17 16:50:00	3.40051	3.40023	3.405835	0.0053250000000001
2025-02-17 16:55:00	3.39993	3.400286	3.405255	0.0053250000000001
2025-02-17 17:00:00	3.40054	3.400285	3.405865	0.0053250000000001
2025-02-17 17:05:00	3.40054	3.400344	3.405865	0.0053250000000001
2025-02-17 17:10:00	3.40115	3.400524	3.406475	0.0053250000000001
2025-02-17 17:15:00	3.40175	3.400765	3.407075	0.0053250000000001
2025-02-17 17:20:00	3.40115	3.400828	3.406475	0.0053250000000001
2025-02-17 17:25:00	3.40115	3.400892	3.406475	0.0053250000000001
2025-02-17 17:30:00	3.40115	3.400897	3.406475	0.0053250000000001
2025-02-17 17:35:00	3.40114	3.400901	3.406465	0.0053250000000001
2025-02-17 17:40:00	3.40113	3.400963	3.406455	0.0053250000000001
2025-02-17 17:45:00	3.40172	3.401142	3.407045	0.0053250000000001
2025-02-17 17:50:00	3.40172	3.40126	3.407045	0.0053250000000001
2025-02-17 17:55:00	3.40054	3.40126	3.405865	0.0053250000000001
2025-02-17 18:00:00	3.40054	3.401199	3.405865	0.0053250000000001
2025-02-17 18:05:00	3.40172	3.401196	3.407045	0.0053250000000001
2025-02-17 18:10:00	3.40172	3.401253	3.407045	0.0053250000000001
2025-02-17 18:15:00	3.40113	3.401251	3.406455	0.0053250000000001
2025-02-17 18:20:00	3.40172	3.401308	3.407045	0.0053250000000001
2025-02-17 18:25:00	3.40113	3.401307	3.406455	0.0053250000000001
2025-02-17 18:30:00	3.40054	3.401248	3.405865	0.0053250000000001
2025-02-17 18:35:00	3.40171	3.401247	3.407035	0.0053250000000001
2025-02-17 18:40:00	3.40171	3.401246	3.407035	0.0053250000000001
2025-02-17 18:45:00	3.40171	3.401363	3.407035	0.0053250000000001
2025-02-17 18:50:00	3.4017	3.401479	3.407025	0.0053250000000001
2025-02-17 18:55:00	3.4017	3.401477	3.407025	0.0053250000000001
2025-02-17 19:00:00	3.40171	3.401476	3.407035	0.0053250000000001
2025-02-17 19:05:00	3.40172	3.401535	3.407045	0.0053250000000001
2025-02-17 19:10:00	3.40173	3.401536	3.407055	0.0053250000000001
2025-02-17 19:15:00	3.40173	3.401596	3.407055	0.0053250000000001
2025-02-17 19:20:00	3.40173	3.401715	3.407055	0.0053250000000001
2025-02-17 19:25:00	3.40173	3.401717	3.407055	0.0053250000000001
2025-02-17 19:30:00	3.40173	3.401719	3.407055	0.0053250000000001
2025-02-17 19:35:00	3.40174	3.401722	3.407065	0.0053250000000001
2025-02-17 19:40:00	3.40175	3.401727	3.407075	0.0053250000000001
2025-02-17 19:45:00	3.40176	3.401733	3.407085	0.0053250000000001
2025-02-17 19:50:00	3.40177	3.401739	3.407095	0.0053250000000001
2025-02-17 19:55:00	3.40178	3.401745	3.407105	0.0053250000000001
2025-02-17 20:00:00	3.40178	3.40175	3.407105	0.0053250000000001
2025-02-17 20:05:00	3.40179	3.401756	3.407115	0.0053250000000001
2025-02-17 20:10:00	3.40178	3.401761	3.407105	0.0053250000000001
2025-02-17 20:15:00	3.40119	3.401707	3.406515	0.0053250000000001
2025-02-17 20:20:00	3.40179	3.401713	3.407115	0.0053250000000001
2025-02-17 20:25:00	3.40179	3.401718	3.407115	0.0053250000000001
2025-02-17 20:30:00	3.40179	3.401722	3.407115	0.0053250000000001
2025-02-17 20:35:00	3.40061	3.401607	3.405935	0.0053250000000001
2025-02-17 20:40:00	3.40119	3.401549	3.406515	0.0053250000000001
2025-02-17 20:45:00	3.40177	3.401548	3.407095	0.0053250000000001
2025-02-17 20:50:00	3.40176	3.401546	3.407085	0.0053250000000001
2025-02-17 20:55:00	3.40174	3.401541	3.407065	0.0053250000000001
2025-02-17 21:00:00	3.40172	3.401535	3.407045	0.0053250000000001
2025-02-17 21:05:00	3.40112	3.401528	3.406445	0.0053250000000001
2025-02-17 21:10:00	3.40229	3.401578	3.407615	0.0053250000000001
2025-02-17 21:15:00	3.4017	3.401569	3.407025	0.0053250000000001
2025-02-17 21:20:00	3.4017	3.40156	3.407025	0.0053250000000001
2025-02-17 21:25:00	3.4017	3.401669	3.407025	0.0053250000000001
2025-02-17 21:30:00	3.40169	3.401719	3.407015	0.0053250000000001
2025-02-17 21:35:00	3.40345	3.401887	3.408775	0.0053250000000001
2025-02-17 21:40:00	3.40286	3.401997	3.408185	0.0053250000000001
2025-02-17 21:45:00	3.40227	3.40205	3.407595	0.0053250000000001
2025-02-17 21:50:00	3.40168	3.402046	3.407005	0.0053250000000001
2025-02-17 21:55:00	3.40287	3.402221	3.408195	0.0053250000000001
2025-02-17 22:00:00	3.40229	3.402221	3.407615	0.0053250000000001
2025-02-17 22:05:00	3.4023	3.402281	3.407625	0.0053250000000001
2025-02-17 22:10:00	3.40232	3.402343	3.407645	0.0053250000000001
2025-02-17 22:15:00	3.40175	3.402348	3.407075	0.0053250000000001
2025-02-17 22:20:00	3.40295	3.402474	3.408275	0.0053250000000001
2025-02-17 22:25:00	3.40237	3.402366	3.407695	0.0053250000000001
2025-02-17 22:30:00	3.40179	3.402259	3.407115	0.0053250000000001
2025-02-17 22:35:00	3.40179	3.402211	3.407115	0.0053250000000001
2025-02-17 22:40:00	3.40179	3.402222	3.407115	0.0053250000000001
2025-02-17 22:45:00	3.40237	3.402172	3.407695	0.0053250000000001
2025-02-17 22:50:00	3.40236	3.402179	3.407685	0.0053250000000001
2025-02-17 22:55:00	3.40234	3.402183	3.407665	0.0053250000000001
2025-02-17 23:00:00	3.40173	3.402124	3.407055	0.0053250000000001
2025-02-17 23:05:00	3.40172	3.402121	3.407045	0.0053250000000001
2025-02-17 23:10:00	3.4023	3.402056	3.407625	0.0053250000000001
2025-02-17 23:15:00	3.4017	3.401989	3.407025	0.0053250000000001
2025-02-17 23:20:00	3.40229	3.402039	3.407615	0.0053250000000001
2025-02-17 23:25:00	3.40347	3.402207	3.408795	0.0053250000000001
2025-02-17 23:30:00	3.40229	3.402257	3.407615	0.0053250000000001
2025-02-17 23:35:00	3.40288	3.402308	3.408205	0.0053250000000001
2025-02-17 23:40:00	3.40289	3.402361	3.408215	0.0053250000000001
2025-02-17 23:45:00	3.40289	3.402416	3.408215	0.0053250000000001
2025-02-17 23:50:00	3.40289	3.402532	3.408215	0.0053250000000001
2025-02-17 23:55:00	3.4023	3.40259	3.407625	0.0053250000000001
2025-02-18 00:00:00	3.40288	3.402648	3.408205	0.0053250000000001
2025-02-18 00:05:00	3.40288	3.402766	3.408205	0.0053250000000001
2025-02-18 00:10:00	3.40287	3.402824	3.408195	0.0053250000000001
2025-02-18 00:15:00	3.40346	3.402823	3.408785	0.0053250000000001
2025-02-18 00:20:00	3.40347	3.402941	3.408795	0.0053250000000001
2025-02-18 00:25:00	3.40408	3.403061	3.409405	0.0053250000000001
2025-02-18 00:30:00	3.4041	3.403182	3.409425	0.0053250000000001
2025-02-18 00:35:00	3.40353	3.403246	3.408855	0.0053250000000001
2025-02-18 00:40:00	3.40295	3.403252	3.408275	0.0053250000000001
2025-02-18 00:45:00	3.40296	3.403318	3.408285	0.0053250000000001
2025-02-18 00:50:00	3.40356	3.403386	3.408885	0.0053250000000001
2025-02-18 00:55:00	3.40415	3.403513	3.409475	0.0053250000000001
2025-02-18 01:00:00	3.40354	3.40358	3.408865	0.0053250000000001
2025-02-18 01:05:00	3.40413	3.403647	3.409455	0.0053250000000001
2025-02-18 01:10:00	3.40412	3.403712	3.409445	0.0053250000000001
2025-02-18 01:15:00	3.40412	3.403716	3.409445	0.0053250000000001
2025-02-18 01:20:00	3.40414	3.40372	3.409465	0.0053250000000001
2025-02-18 01:25:00	3.40415	3.403782	3.409475	0.0053250000000001
2025-02-18 01:30:00	3.40416	3.403903	3.409485	0.0053250000000001
2025-02-18 01:35:00	3.40416	3.404023	3.409485	0.0053250000000001
2025-02-18 01:40:00	3.40416	3.404083	3.409485	0.0053250000000001
2025-02-18 01:45:00	3.40415	3.404083	3.409475	0.0053250000000001
2025-02-18 01:50:00	3.40414	3.404143	3.409465	0.0053250000000001
2025-02-18 01:55:00	3.40412	3.404142	3.409445	0.0053250000000001
2025-02-18 02:00:00	3.40351	3.404081	3.408835	0.0053250000000001
2025-02-18 02:05:00	3.40409	3.404078	3.409415	0.0053250000000001
2025-02-18 02:10:00	3.40347	3.404011	3.408795	0.0053250000000001
2025-02-18 02:15:00	3.40464	3.40406	3.409965	0.0053250000000001
2025-02-18 02:20:00	3.40404	3.404048	3.409365	0.0053250000000001
2025-02-18 02:25:00	3.40403	3.404035	3.409355	0.0053250000000001
2025-02-18 02:30:00	3.40462	3.404081	3.409945	0.0053250000000001
2025-02-18 02:35:00	3.40403	3.404069	3.409355	0.0053250000000001
2025-02-18 02:40:00	3.40404	3.404059	3.409365	0.0053250000000001
2025-02-18 02:45:00	3.40404	3.404051	3.409365	0.0053250000000001
2025-02-18 02:50:00	3.40405	3.404105	3.409375	0.0053250000000001
2025-02-18 02:55:00	3.40406	3.404102	3.409385	0.0053250000000001
2025-02-18 03:00:00	3.40466	3.404221	3.409985	0.0053250000000001
2025-02-18 03:05:00	3.40467	3.404224	3.409995	0.0053250000000001
2025-02-18 03:10:00	3.40408	3.404228	3.409405	0.0053250000000001
2025-02-18 03:15:00	3.40408	3.404233	3.409405	0.0053250000000001
2025-02-18 03:20:00	3.40407	3.404178	3.409395	0.0053250000000001
2025-02-18 03:25:00	3.40407	3.404182	3.409395	0.0053250000000001
2025-02-18 03:30:00	3.40465	3.404243	3.409975	0.0053250000000001
2025-02-18 03:35:00	3.40465	3.404304	3.409975	0.0053250000000001
2025-02-18 03:40:00	3.40406	3.404305	3.409385	0.0053250000000001
2025-02-18 03:45:00	3.40406	3.404305	3.409385	0.0053250000000001
2025-02-18 03:50:00	3.40406	3.404245	3.409385	0.0053250000000001
2025-02-18 03:55:00	3.40525	3.404303	3.410575	0.0053250000000001
2025-02-18 04:00:00	3.40465	3.40436	3.409975	0.0053250000000001
2025-02-18 04:05:00	3.40465	3.404417	3.409975	0.0053250000000001
2025-02-18 04:10:00	3.40584	3.404594	3.411165	0.0053250000000001
2025-02-18 04:15:00	3.40526	3.404713	3.410585	0.0053250000000001
2025-02-18 04:20:00	3.40468	3.404716	3.410005	0.0053250000000001
2025-02-18 04:25:00	3.40587	3.404838	3.411195	0.0053250000000001
2025-02-18 04:30:00	3.4047	3.404902	3.410025	0.0053250000000001
2025-02-18 04:35:00	3.40529	3.405025	3.410615	0.0053250000000001
2025-02-18 04:40:00	3.40588	3.405207	3.411205	0.0053250000000001
2025-02-18 04:45:00	3.40529	3.405211	3.410615	0.0053250000000001
2025-02-18 04:50:00	3.40529	3.405275	3.410615	0.0053250000000001
2025-02-18 04:55:00	3.40528	3.405338	3.410605	0.0053250000000001
2025-02-18 05:00:00	3.40409	3.405163	3.409415	0.0053250000000001
2025-02-18 05:05:00	3.40527	3.405164	3.410595	0.0053250000000001
2025-02-18 05:10:00	3.40467	3.405163	3.409995	0.0053250000000001
2025-02-18 05:15:00	3.40526	3.405102	3.410585	0.0053250000000001
2025-02-18 05:20:00	3.40525	3.405157	3.410575	0.0053250000000001
2025-02-18 05:25:00	3.40466	3.405094	3.409985	0.0053250000000001
2025-02-18 05:30:00	3.40467	3.404973	3.409995	0.0053250000000001
2025-02-18 05:35:00	3.40527	3.404971	3.410595	0.0053250000000001
2025-02-18 05:40:00	3.40469	3.404911	3.410015	0.0053250000000001
2025-02-18 05:45:00	3.40529	3.404912	3.410615	0.0053250000000001
2025-02-18 05:50:00	3.40529	3.405032	3.410615	0.0053250000000001
2025-02-18 05:55:00	3.40647	3.405152	3.411795	0.0053250000000001
2025-02-18 06:00:00	3.40588	3.405273	3.411205	0.0053250000000001
2025-02-18 06:05:00	3.40587	3.405334	3.411195	0.0053250000000001
2025-02-18 06:10:00	3.40587	3.405396	3.411195	0.0053250000000001
2025-02-18 06:15:00	3.40587	3.405517	3.411195	0.0053250000000001
2025-02-18 06:20:00	3.40528	3.405578	3.410605	0.0053250000000001
2025-02-18 06:25:00	3.40646	3.405697	3.411785	0.0053250000000001
2025-02-18 06:30:00	3.40587	3.405815	3.411195	0.0053250000000001
2025-02-18 06:35:00	3.40646	3.405932	3.411785	0.0053250000000001
2025-02-18 06:40:00	3.40646	3.406049	3.411785	0.0053250000000001
2025-02-18 06:45:00	3.40647	3.406049	3.411795	0.0053250000000001
2025-02-18 06:50:00	3.40648	3.406109	3.411805	0.0053250000000001
2025-02-18 06:55:00	3.40649	3.406171	3.411815	0.0053250000000001
2025-02-18 07:00:00	3.40828	3.406412	3.413605	0.0053250000000001
2025-02-18 07:05:00	3.41361	3.407186	3.418935	0.0053250000000001
2025-02-18 07:10:00	3.41716	3.408374	3.422485	0.0053250000000001
2025-02-18 07:15:00	3.41362	3.40909	3.418945	0.0053250000000001
2025-02-18 07:20:00	3.40888	3.409391	3.414205	0.0053250000000001
2025-02-18 07:25:00	3.40653	3.409398	3.411855	0.0053250000000001
2025-02-18 07:30:00	3.40475	3.409227	3.410075	0.0053250000000001
2025-02-18 07:35:00	3.40535	3.409115	3.410675	0.0053250000000001
2025-02-18 07:40:00	3.40474	3.408941	3.410065	0.0053250000000001
2025-02-18 07:45:00	3.40473	3.408765	3.410055	0.0053250000000001
2025-02-18 07:50:00	3.4053	3.408467	3.410625	0.0053250000000001
2025-02-18 07:55:00	3.40529	3.407635	3.410615	0.0053250000000001
2025-02-18 08:00:00	3.40647	3.406566	3.411795	0.0053250000000001
2025-02-18 08:05:00	3.40647	3.405851	3.411795	0.0053250000000001
2025-02-18 08:10:00	3.40648	3.405611	3.411805	0.0053250000000001
2025-02-18 08:15:00	3.40648	3.405606	3.411805	0.0053250000000001
2025-02-18 08:20:00	3.40648	3.405779	3.411805	0.0053250000000001
2025-02-18 08:25:00	3.40647	3.405891	3.411795	0.0053250000000001
2025-02-18 08:30:00	3.40587	3.406004	3.411195	0.0053250000000001
2025-02-18 08:35:00	3.40645	3.406176	3.411775	0.0053250000000001
2025-02-18 08:40:00	3.40645	3.406291	3.411775	0.0053250000000001
2025-02-18 08:45:00	3.40645	3.406407	3.411775	0.0053250000000001
2025-02-18 08:50:00	3.40645	3.406405	3.411775	0.0053250000000001
2025-02-18 08:55:00	3.40646	3.406404	3.411785	0.0053250000000001
2025-02-18 09:00:00	3.40647	3.406403	3.411795	0.0053250000000001
2025-02-18 09:05:00	3.40648	3.406403	3.411805	0.0053250000000001
2025-02-18 09:10:00	3.4059	3.406345	3.411225	0.0053250000000001
2025-02-18 09:15:00	3.40651	3.406349	3.411835	0.0053250000000001
2025-02-18 09:20:00	3.40593	3.406355	3.411255	0.0053250000000001
2025-02-18 09:25:00	3.40654	3.406364	3.411865	0.0053250000000001
2025-02-18 09:30:00	3.40595	3.406314	3.411275	0.0053250000000001
2025-02-18 09:35:00	3.40654	3.406323	3.411865	0.0053250000000001
2025-02-18 09:40:00	3.40654	3.406332	3.411865	0.0053250000000001
2025-02-18 09:45:00	3.40594	3.40628	3.411265	0.0053250000000001
2025-02-18 09:50:00	3.40534	3.406167	3.410665	0.0053250000000001
2025-02-18 09:55:00	3.40652	3.406171	3.411845	0.0053250000000001
2025-02-18 10:00:00	3.40532	3.406113	3.410645	0.0053250000000001
2025-02-18 10:05:00	3.4065	3.406112	3.411825	0.0053250000000001
2025-02-18 10:10:00	3.40649	3.406168	3.411815	0.0053250000000001
2025-02-18 10:15:00	3.40649	3.406163	3.411815	0.0053250000000001
2025-02-18 10:20:00	3.40648	3.406216	3.411805	0.0053250000000001
2025-02-18 10:25:00	3.40766	3.406328	3.412985	0.0053250000000001
2025-02-18 10:30:00	3.40647	3.406321	3.411795	0.0053250000000001
2025-02-18 10:35:00	3.40646	3.406373	3.411785	0.0053250000000001
2025-02-18 10:40:00	3.40646	3.406485	3.411785	0.0053250000000001
2025-02-18 10:45:00	3.40647	3.40648	3.411795	0.0053250000000001
2025-02-18 10:50:00	3.40649	3.406597	3.411815	0.0053250000000001
2025-02-18 10:55:00	3.4065	3.406597	3.411825	0.0053250000000001
2025-02-18 11:00:00	3.40591	3.406539	3.411235	0.0053250000000001
2025-02-18 11:05:00	3.40651	3.406541	3.411835	0.0053250000000001
2025-02-18 11:10:00	3.40652	3.406545	3.411845	0.0053250000000001
2025-02-18 11:15:00	3.40652	3.406431	3.411845	0.0053250000000001
2025-02-18 11:20:00	3.40653	3.406437	3.411855	0.0053250000000001
2025-02-18 11:25:00	3.40595	3.406386	3.411275	0.0053250000000001
2025-02-18 11:30:00	3.40655	3.406395	3.411875	0.0053250000000001
2025-02-18 11:35:00	3.40657	3.406405	3.411895	0.0053250000000001
2025-02-18 11:40:00	3.40599	3.406355	3.411315	0.0053250000000001
2025-02-18 11:45:00	3.40599	3.406304	3.411315	0.0053250000000001
2025-02-18 11:50:00	3.40658	3.406371	3.411905	0.0053250000000001
2025-02-18 11:55:00	3.40597	3.406317	3.411295	0.0053250000000001
2025-02-18 12:00:00	3.40655	3.40632	3.411875	0.0053250000000001
2025-02-18 12:05:00	3.40654	3.406322	3.411865	0.0053250000000001
2025-02-18 12:10:00	3.40651	3.40632	3.411835	0.0053250000000001
2025-02-18 12:15:00	3.4065	3.406375	3.411825	0.0053250000000001
2025-02-18 12:20:00	3.40648	3.406368	3.411805	0.0053250000000001
2025-02-18 12:25:00	3.40647	3.406358	3.411795	0.0053250000000001
2025-02-18 12:30:00	3.40646	3.406405	3.411785	0.0053250000000001
2025-02-18 12:35:00	3.40645	3.406451	3.411775	0.0053250000000001
2025-02-18 12:40:00	3.40645	3.406438	3.411775	0.0053250000000001
2025-02-18 12:45:00	3.40645	3.406486	3.411775	0.0053250000000001
2025-02-18 12:50:00	3.40644	3.406475	3.411765	0.0053250000000001
2025-02-18 12:55:00	3.40643	3.406464	3.411755	0.0053250000000001
2025-02-18 13:00:00	3.40642	3.406455	3.411745	0.0053250000000001
2025-02-18 13:05:00	3.4064	3.406445	3.411725	0.0053250000000001
2025-02-18 13:10:00	3.40639	3.406436	3.411715	0.0053250000000001
2025-02-18 13:15:00	3.40697	3.406486	3.412295	0.0053250000000001
2025-02-18 13:20:00	3.40638	3.406478	3.411705	0.0053250000000001
2025-02-18 13:25:00	3.40697	3.40653	3.412295	0.0053250000000001
2025-02-18 13:30:00	3.40638	3.406523	3.411705	0.0053250000000001
2025-02-18 13:35:00	3.4135	3.407228	3.418825	0.0053250000000001
2025-02-18 13:40:00	3.41469	3.408053	3.420015	0.0053250000000001
2025-02-18 13:45:00	3.41115	3.408525	3.416475	0.0053250000000001
2025-02-18 13:50:00	3.4082	3.408703	3.413525	0.0053250000000001
2025-02-18 13:55:00	3.40762	3.408825	3.412945	0.0053250000000001
2025-02-18 14:00:00	3.40645	3.408831	3.411775	0.0053250000000001
2025-02-18 14:05:00	3.40646	3.40878	3.411785	0.0053250000000001
2025-02-18 14:10:00	3.40648	3.40879	3.411805	0.0053250000000001
2025-02-18 14:15:00	3.40649	3.408742	3.411815	0.0053250000000001
2025-02-18 14:20:00	3.40651	3.408755	3.411835	0.0053250000000001
2025-02-18 14:25:00	3.40651	3.408056	3.411835	0.0053250000000001
2025-02-18 14:30:00	3.4071	3.407297	3.412425	0.0053250000000001
2025-02-18 14:35:00	3.40651	3.406833	3.411835	0.0053250000000001
2025-02-18 14:40:00	3.40651	3.406664	3.411835	0.0053250000000001
2025-02-18 14:45:00	3.40651	3.406553	3.411835	0.0053250000000001
2025-02-18 14:50:00	3.40651	3.406559	3.411835	0.0053250000000001
2025-02-18 14:55:00	3.40652	3.406565	3.411845	0.0053250000000001
2025-02-18 15:00:00	3.40712	3.406629	3.412445	0.0053250000000001
2025-02-18 15:05:00	3.40711	3.406691	3.412435	0.0053250000000001
2025-02-18 15:10:00	3.40652	3.406692	3.411845	0.0053250000000001
2025-02-18 15:15:00	3.40711	3.406752	3.412435	0.0053250000000001
2025-02-18 15:20:00	3.4077	3.406812	3.413025	0.0053250000000001
2025-02-18 15:25:00	3.40712	3.406873	3.412445	0.0053250000000001
2025-02-18 15:30:00	3.40654	3.406876	3.411865	0.0053250000000001
2025-02-18 15:35:00	3.40654	3.406879	3.411865	0.0053250000000001
2025-02-18 15:40:00	3.40654	3.406882	3.411865	0.0053250000000001
2025-02-18 15:45:00	3.4077	3.407	3.413025	0.0053250000000001
2025-02-18 15:50:00	3.4077	3.407058	3.413025	0.0053250000000001
2025-02-18 15:55:00	3.4077	3.407117	3.413025	0.0053250000000001
2025-02-18 16:00:00	3.4077	3.407235	3.413025	0.0053250000000001
2025-02-18 16:05:00	3.4083	3.407354	3.413625	0.0053250000000001
2025-02-18 16:10:00	3.40831	3.407415	3.413635	0.0053250000000001
2025-02-18 16:15:00	3.40713	3.407416	3.412455	0.0053250000000001
2025-02-18 16:20:00	3.40773	3.407535	3.413055	0.0053250000000001
2025-02-18 16:25:00	3.40773	3.407654	3.413055	0.0053250000000001
2025-02-18 16:30:00	3.4089	3.40789	3.414225	0.0053250000000001
2025-02-18 16:35:00	3.4083	3.40795	3.413625	0.0053250000000001
2025-02-18 16:40:00	3.4077	3.40795	3.413025	0.0053250000000001
2025-02-18 16:45:00	3.4083	3.40801	3.413625	0.0053250000000001
2025-02-18 16:50:00	3.4077	3.40801	3.413025	0.0053250000000001
2025-02-18 16:55:00	3.4077	3.40795	3.413025	0.0053250000000001
2025-02-18 17:00:00	3.40769	3.407888	3.413015	0.0053250000000001
2025-02-18 17:05:00	3.40828	3.408003	3.413605	0.0053250000000001
2025-02-18 17:10:00	3.40828	3.408058	3.413605	0.0053250000000001
2025-02-18 17:15:00	3.40709	3.407994	3.412415	0.0053250000000001
2025-02-18 17:20:00	3.40886	3.40799	3.414185	0.0053250000000001
2025-02-18 17:25:00	3.40826	3.407986	3.413585	0.0053250000000001
2025-02-18 17:30:00	3.40884	3.4081	3.414165	0.0053250000000001
2025-02-18 17:35:00	3.40883	3.408153	3.414155	0.0053250000000001
2025-02-18 17:40:00	3.40883	3.408266	3.414155	0.0053250000000001
2025-02-18 17:45:00	3.40883	3.408379	3.414155	0.0053250000000001
2025-02-18 17:50:00	3.40884	3.408494	3.414165	0.0053250000000001
2025-02-18 17:55:00	3.40766	3.408432	3.412985	0.0053250000000001
2025-02-18 18:00:00	3.40767	3.408371	3.412995	0.0053250000000001
2025-02-18 18:05:00	3.40887	3.408549	3.414195	0.0053250000000001
2025-02-18 18:10:00	3.40828	3.408491	3.413605	0.0053250000000001
2025-02-18 18:15:00	3.4077	3.408435	3.413025	0.0053250000000001
2025-02-18 18:20:00	3.40887	3.408438	3.414195	0.0053250000000001
2025-02-18 18:25:00	3.40888	3.408443	3.414205	0.0053250000000001
2025-02-18 18:30:00	3.40889	3.408449	3.414215	0.0053250000000001
2025-02-18 18:35:00	3.4089	3.408456	3.414225	0.0053250000000001
2025-02-18 18:40:00	3.40891	3.408463	3.414235	0.0053250000000001
2025-02-18 18:45:00	3.40832	3.408529	3.413645	0.0053250000000001
2025-02-18 18:50:00	3.4095	3.408712	3.414825	0.0053250000000001
2025-02-18 18:55:00	3.4089	3.408715	3.414225	0.0053250000000001
2025-02-18 19:00:00	3.40888	3.408775	3.414205	0.0053250000000001
2025-02-18 19:05:00	3.40887	3.408892	3.414195	0.0053250000000001
2025-02-18 19:10:00	3.40885	3.40889	3.414175	0.0053250000000001
2025-02-18 19:15:00	3.40883	3.408885	3.414155	0.0053250000000001
2025-02-18 19:20:00	3.40881	3.408877	3.414135	0.0053250000000001
2025-02-18 19:25:00	3.40881	3.408868	3.414135	0.0053250000000001
2025-02-18 19:30:00	3.40881	3.408858	3.414135	0.0053250000000001
2025-02-18 19:35:00	3.40882	3.408908	3.414145	0.0053250000000001
2025-02-18 19:40:00	3.40883	3.408841	3.414155	0.0053250000000001
2025-02-18 19:45:00	3.40884	3.408835	3.414165	0.0053250000000001
2025-02-18 19:50:00	3.40944	3.408891	3.414765	0.0053250000000001
2025-02-18 19:55:00	3.40945	3.408949	3.414775	0.0053250000000001
2025-02-18 20:00:00	3.40887	3.408951	3.414195	0.0053250000000001
2025-02-18 20:05:00	3.40887	3.408955	3.414195	0.0053250000000001
2025-02-18 20:10:00	3.41006	3.40908	3.415385	0.0053250000000001
2025-02-18 20:15:00	3.40887	3.409086	3.414195	0.0053250000000001
2025-02-18 20:20:00	3.40946	3.409151	3.414785	0.0053250000000001
2025-02-18 20:25:00	3.40887	3.409156	3.414195	0.0053250000000001
2025-02-18 20:30:00	3.40946	3.409219	3.414785	0.0053250000000001
2025-02-18 20:35:00	3.40887	3.409222	3.414195	0.0053250000000001
2025-02-18 20:40:00	3.40888	3.409166	3.414205	0.0053250000000001
2025-02-18 20:45:00	3.40888	3.409109	3.414205	0.0053250000000001
2025-02-18 20:50:00	3.40887	3.409109	3.414195	0.0053250000000001
2025-02-18 20:55:00	3.41005	3.409227	3.415375	0.0053250000000001
2025-02-18 21:00:00	3.40886	3.409107	3.414185	0.0053250000000001
2025-02-18 21:05:00	3.40943	3.409163	3.414755	0.0053250000000001
2025-02-18 21:10:00	3.40883	3.4091	3.414155	0.0053250000000001
2025-02-18 21:15:00	3.40883	3.409096	3.414155	0.0053250000000001
2025-02-18 21:20:00	3.40942	3.409092	3.414745	0.0053250000000001
2025-02-18 21:25:00	3.40942	3.409147	3.414745	0.0053250000000001
2025-02-18 21:30:00	3.41061	3.40932	3.415935	0.0053250000000001
2025-02-18 21:35:00	3.41002	3.409434	3.415345	0.0053250000000001
2025-02-18 21:40:00	3.41002	3.409549	3.415345	0.0053250000000001
2025-02-18 21:45:00	3.41002	3.409546	3.415345	0.0053250000000001
2025-02-18 21:50:00	3.41003	3.409663	3.415355	0.0053250000000001
2025-02-18 21:55:00	3.41004	3.409724	3.415365	0.0053250000000001
2025-02-18 22:00:00	3.41004	3.409845	3.415365	0.0053250000000001
2025-02-18 22:05:00	3.41003	3.409965	3.415355	0.0053250000000001
2025-02-18 22:10:00	3.41003	3.410026	3.415355	0.0053250000000001
2025-02-18 22:15:00	3.41002	3.410086	3.415345	0.0053250000000001
2025-02-18 22:20:00	3.41001	3.410026	3.415335	0.0053250000000001
2025-02-18 22:25:00	3.40942	3.409966	3.414745	0.0053250000000001
2025-02-18 22:30:00	3.41002	3.409966	3.415345	0.0053250000000001
2025-02-18 22:35:00	3.40885	3.409849	3.414175	0.0053250000000001
2025-02-18 22:40:00	3.41004	3.40985	3.415365	0.0053250000000001
2025-02-18 22:45:00	3.41004	3.40985	3.415365	0.0053250000000001
2025-02-18 22:50:00	3.41004	3.40985	3.415365	0.0053250000000001
2025-02-18 22:55:00	3.41122	3.409969	3.416545	0.0053250000000001
2025-02-18 23:00:00	3.41003	3.409969	3.415355	0.0053250000000001
2025-02-18 23:05:00	3.41002	3.409969	3.415345	0.0053250000000001
2025-02-18 23:10:00	3.41002	3.40997	3.415345	0.0053250000000001
2025-02-18 23:15:00	3.41003	3.410031	3.415355	0.0053250000000001
2025-02-18 23:20:00	3.41004	3.410033	3.415365	0.0053250000000001
2025-02-18 23:25:00	3.41063	3.410211	3.415955	0.0053250000000001
2025-02-18 23:30:00	3.41004	3.410211	3.415365	0.0053250000000001
2025-02-18 23:35:00	3.41123	3.41033	3.416555	0.0053250000000001
2025-02-18 23:40:00	3.41064	3.41039	3.415965	0.0053250000000001
2025-02-18 23:45:00	3.41124	3.410392	3.416565	0.0053250000000001
2025-02-18 23:50:00	3.40946	3.410335	3.414785	0.0053250000000001
2025-02-18 23:55:00	3.41004	3.410337	3.415365	0.0053250000000001
2025-02-19 00:00:00	3.40944	3.410279	3.414765	0.0053250000000001
2025-02-19 00:05:00	3.40883	3.410159	3.414155	0.0053250000000001
2025-02-19 00:10:00	3.4106	3.410215	3.415925	0.0053250000000001
2025-02-19 00:15:00	3.41	3.410152	3.415325	0.0053250000000001
2025-02-19 00:20:00	3.41119	3.410267	3.416515	0.0053250000000001
2025-02-19 00:25:00	3.4106	3.410204	3.415925	0.0053250000000001
2025-02-19 00:30:00	3.41061	3.410201	3.415935	0.0053250000000001
2025-02-19 00:35:00	3.41062	3.410139	3.415945	0.0053250000000001
2025-02-19 00:40:00	3.41121	3.410314	3.416535	0.0053250000000001
2025-02-19 00:45:00	3.41003	3.410313	3.415355	0.0053250000000001
2025-02-19 00:50:00	3.41003	3.410372	3.415355	0.0053250000000001
2025-02-19 00:55:00	3.41003	3.410492	3.415355	0.0053250000000001
2025-02-19 01:00:00	3.41003	3.410435	3.415355	0.0053250000000001
2025-02-19 01:05:00	3.41062	3.410497	3.415945	0.0053250000000001
2025-02-19 01:10:00	3.41063	3.410441	3.415955	0.0053250000000001
2025-02-19 01:15:00	3.41063	3.410444	3.415955	0.0053250000000001
2025-02-19 01:20:00	3.41005	3.410388	3.415375	0.0053250000000001
2025-02-19 01:25:00	3.41007	3.410333	3.415395	0.0053250000000001
2025-02-19 01:30:00	3.41126	3.410338	3.416585	0.0053250000000001
2025-02-19 01:35:00	3.41126	3.410461	3.416585	0.0053250000000001
2025-02-19 01:40:00	3.41125	3.410583	3.416575	0.0053250000000001
2025-02-19 01:45:00	3.41124	3.410704	3.416565	0.0053250000000001
2025-02-19 01:50:00	3.41122	3.410823	3.416545	0.0053250000000001
2025-02-19 01:55:00	3.41121	3.410882	3.416535	0.0053250000000001
2025-02-19 02:00:00	3.4112	3.410939	3.416525	0.0053250000000001
2025-02-19 02:05:00	3.41119	3.410995	3.416515	0.0053250000000001
2025-02-19 02:10:00	3.4112	3.41111	3.416525	0.0053250000000001
2025-02-19 02:15:00	3.4112	3.411223	3.416525	0.0053250000000001
2025-02-19 02:20:00	3.4112	3.411217	3.416525	0.0053250000000001
2025-02-19 02:25:00	3.4112	3.411211	3.416525	0.0053250000000001
2025-02-19 02:30:00	3.4112	3.411206	3.416525	0.0053250000000001
2025-02-19 02:35:00	3.41119	3.411201	3.416515	0.0053250000000001
2025-02-19 02:40:00	3.41118	3.411197	3.416505	0.0053250000000001
2025-02-19 02:45:00	3.41117	3.411193	3.416495	0.0053250000000001
2025-02-19 02:50:00	3.41116	3.411189	3.416485	0.0053250000000001
2025-02-19 02:55:00	3.41115	3.411185	3.416475	0.0053250000000001
2025-02-19 03:00:00	3.41114	3.411179	3.416465	0.0053250000000001
2025-02-19 03:05:00	3.41114	3.411173	3.416465	0.0053250000000001
2025-02-19 03:10:00	3.41115	3.411168	3.416475	0.0053250000000001
2025-02-19 03:15:00	3.41117	3.411165	3.416495	0.0053250000000001
2025-02-19 03:20:00	3.4112	3.411165	3.416525	0.0053250000000001
2025-02-19 03:25:00	3.41003	3.411049	3.415355	0.0053250000000001
2025-02-19 03:30:00	3.41122	3.411053	3.416545	0.0053250000000001
2025-02-19 03:35:00	3.41122	3.411058	3.416545	0.0053250000000001
2025-02-19 03:40:00	3.41122	3.411064	3.416545	0.0053250000000001
2025-02-19 03:45:00	3.41122	3.411071	3.416545	0.0053250000000001
2025-02-19 03:50:00	3.41121	3.411078	3.416535	0.0053250000000001
2025-02-19 03:55:00	3.41121	3.411085	3.416535	0.0053250000000001
2025-02-19 04:00:00	3.41121	3.411091	3.416535	0.0053250000000001
2025-02-19 04:05:00	3.41121	3.411095	3.416535	0.0053250000000001
2025-02-19 04:10:00	3.41121	3.411096	3.416535	0.0053250000000001
2025-02-19 04:15:00	3.41122	3.411215	3.416545	0.0053250000000001
2025-02-19 04:20:00	3.41122	3.411215	3.416545	0.0053250000000001
2025-02-19 04:25:00	3.41122	3.411215	3.416545	0.0053250000000001
2025-02-19 04:30:00	3.41122	3.411215	3.416545	0.0053250000000001
2025-02-19 04:35:00	3.41121	3.411214	3.416535	0.0053250000000001
2025-02-19 04:40:00	3.4112	3.411213	3.416525	0.0053250000000001
2025-02-19 04:45:00	3.4112	3.411212	3.416525	0.0053250000000001
2025-02-19 04:50:00	3.4112	3.411211	3.416525	0.0053250000000001
2025-02-19 04:55:00	3.4112	3.41121	3.416525	0.0053250000000001
2025-02-19 05:00:00	3.41121	3.41121	3.416535	0.0053250000000001
2025-02-19 05:05:00	3.41122	3.41121	3.416545	0.0053250000000001
2025-02-19 05:10:00	3.41123	3.411211	3.416555	0.0053250000000001
2025-02-19 05:15:00	3.41123	3.411212	3.416555	0.0053250000000001
2025-02-19 05:20:00	3.41124	3.411214	3.416565	0.0053250000000001
2025-02-19 05:25:00	3.41124	3.411217	3.416565	0.0053250000000001
2025-02-19 05:30:00	3.41125	3.411222	3.416575	0.0053250000000001
2025-02-19 05:35:00	3.41126	3.411228	3.416585	0.0053250000000001
2025-02-19 05:40:00	3.41127	3.411235	3.416595	0.0053250000000001
2025-02-19 05:45:00	3.41128	3.411243	3.416605	0.0053250000000001
2025-02-19 05:50:00	3.41129	3.411251	3.416615	0.0053250000000001
2025-02-19 05:55:00	3.41129	3.411258	3.416615	0.0053250000000001
2025-02-19 06:00:00	3.4113	3.411265	3.416625	0.0053250000000001
2025-02-19 06:05:00	3.4113	3.411272	3.416625	0.0053250000000001
2025-02-19 06:10:00	3.4113	3.411278	3.416625	0.0053250000000001
2025-02-19 06:15:00	3.4113	3.411284	3.416625	0.0053250000000001
2025-02-19 06:20:00	3.41131	3.41129	3.416635	0.0053250000000001
2025-02-19 06:25:00	3.41131	3.411295	3.416635	0.0053250000000001
2025-02-19 06:30:00	3.4113	3.411298	3.416625	0.0053250000000001
2025-02-19 06:35:00	3.41246	3.411416	3.417785	0.0053250000000001
2025-02-19 06:40:00	3.416	3.411887	3.421325	0.0053250000000001
2025-02-19 06:45:00	3.42071	3.412829	3.426035	0.0053250000000001
2025-02-19 06:50:00	3.41834	3.413533	3.423665	0.0053250000000001
2025-02-19 06:55:00	3.4142	3.413823	3.419525	0.0053250000000001
2025-02-19 07:00:00	3.41182	3.413875	3.417145	0.0053250000000001
2025-02-19 07:05:00	3.41124	3.413869	3.416565	0.0053250000000001
2025-02-19 07:10:00	3.41124	3.413862	3.416565	0.0053250000000001
2025-02-19 07:15:00	3.41126	3.413857	3.416585	0.0053250000000001
2025-02-19 07:20:00	3.41126	3.413853	3.416585	0.0053250000000001
2025-02-19 07:25:00	3.41127	3.413734	3.416595	0.0053250000000001
2025-02-19 07:30:00	3.41128	3.413262	3.416605	0.0053250000000001
2025-02-19 07:35:00	3.41129	3.41232	3.416615	0.0053250000000001
2025-02-19 07:40:00	3.4113	3.411616	3.416625	0.0053250000000001
2025-02-19 07:45:00	3.41131	3.411327	3.416635	0.0053250000000001
2025-02-19 07:50:00	3.41131	3.411276	3.416635	0.0053250000000001
2025-02-19 07:55:00	3.4113	3.411282	3.416625	0.0053250000000001
2025-02-19 08:00:00	3.4113	3.411288	3.416625	0.0053250000000001
2025-02-19 08:05:00	3.4113	3.411292	3.416625	0.0053250000000001
2025-02-19 08:10:00	3.41131	3.411297	3.416635	0.0053250000000001
2025-02-19 08:15:00	3.41132	3.411302	3.416645	0.0053250000000001
2025-02-19 08:20:00	3.41132	3.411306	3.416645	0.0053250000000001
2025-02-19 08:25:00	3.41132	3.411309	3.416645	0.0053250000000001
2025-02-19 08:30:00	3.41132	3.411311	3.416645	0.0053250000000001
2025-02-19 08:35:00	3.4113	3.41131	3.416625	0.0053250000000001
2025-02-19 08:40:00	3.4107	3.411249	3.416025	0.0053250000000001
2025-02-19 08:45:00	3.4101	3.411129	3.415425	0.0053250000000001
2025-02-19 08:50:00	3.41128	3.411127	3.416605	0.0053250000000001
2025-02-19 08:55:00	3.41128	3.411125	3.416605	0.0053250000000001
2025-02-19 09:00:00	3.41128	3.411122	3.416605	0.0053250000000001
2025-02-19 09:05:00	3.41129	3.411119	3.416615	0.0053250000000001
2025-02-19 09:10:00	3.4113	3.411117	3.416625	0.0053250000000001
2025-02-19 09:15:00	3.4113	3.411115	3.416625	0.0053250000000001
2025-02-19 09:20:00	3.4113	3.411113	3.416625	0.0053250000000001
2025-02-19 09:25:00	3.4113	3.411113	3.416625	0.0053250000000001
2025-02-19 09:30:00	3.41129	3.411172	3.416615	0.0053250000000001
2025-02-19 09:35:00	3.41129	3.411291	3.416615	0.0053250000000001
2025-02-19 09:40:00	3.41127	3.41129	3.416595	0.0053250000000001
2025-02-19 09:45:00	3.41126	3.411288	3.416585	0.0053250000000001
2025-02-19 09:50:00	3.41124	3.411284	3.416565	0.0053250000000001
2025-02-19 09:55:00	3.41063	3.411218	3.415955	0.0053250000000001
2025-02-19 10:00:00	3.41121	3.411209	3.416535	0.0053250000000001
2025-02-19 10:05:00	3.41062	3.411141	3.415945	0.0053250000000001
2025-02-19 10:10:00	3.41062	3.411073	3.415945	0.0053250000000001
2025-02-19 10:15:00	3.41004	3.410947	3.415365	0.0053250000000001
2025-02-19 10:20:00	3.41063	3.410881	3.415955	0.0053250000000001
2025-02-19 10:25:00	3.41006	3.410758	3.415385	0.0053250000000001
2025-02-19 10:30:00	3.41126	3.410757	3.416585	0.0053250000000001
2025-02-19 10:35:00	3.41128	3.410759	3.416605	0.0053250000000001
2025-02-19 10:40:00	3.4107	3.410705	3.416025	0.0053250000000001
2025-02-19 10:45:00	3.4107	3.410712	3.416025	0.0053250000000001
2025-02-19 10:50:00	3.4113	3.410721	3.416625	0.0053250000000001
2025-02-19 10:55:00	3.41012	3.410671	3.415445	0.0053250000000001
2025-02-19 11:00:00	3.41129	3.410738	3.416615	0.0053250000000001
2025-02-19 11:05:00	3.4107	3.410804	3.416025	0.0053250000000001
2025-02-19 11:10:00	3.41129	3.41087	3.416615	0.0053250000000001
2025-02-19 11:15:00	3.41129	3.410993	3.416615	0.0053250000000001
2025-02-19 11:20:00	3.41129	3.410996	3.416615	0.0053250000000001
2025-02-19 11:25:00	3.41129	3.410997	3.416615	0.0053250000000001
2025-02-19 11:30:00	3.41128	3.411055	3.416605	0.0053250000000001
2025-02-19 11:35:00	3.41127	3.411112	3.416595	0.0053250000000001
2025-02-19 11:40:00	3.41126	3.411108	3.416585	0.0053250000000001
2025-02-19 11:45:00	3.41125	3.411221	3.416575	0.0053250000000001
2025-02-19 11:50:00	3.41124	3.411216	3.416565	0.0053250000000001
2025-02-19 11:55:00	3.41122	3.411268	3.416545	0.0053250000000001
2025-02-19 12:00:00	3.41121	3.41126	3.416535	0.0053250000000001
2025-02-19 12:05:00	3.4112	3.411251	3.416525	0.0053250000000001
2025-02-19 12:10:00	3.41594	3.411716	3.421265	0.0053250000000001
2025-02-19 12:15:00	3.41476	3.412063	3.420085	0.0053250000000001
2025-02-19 12:20:00	3.41239	3.412174	3.417715	0.0053250000000001
2025-02-19 12:25:00	3.41179	3.412226	3.417115	0.0053250000000001
2025-02-19 12:30:00	3.4112	3.41222	3.416525	0.0053250000000001
2025-02-19 12:35:00	3.4112	3.412215	3.416525	0.0053250000000001
2025-02-19 12:40:00	3.4112	3.412211	3.416525	0.0053250000000001
2025-02-19 12:45:00	3.41238	3.412327	3.417705	0.0053250000000001
2025-02-19 12:50:00	3.4112	3.412326	3.416525	0.0053250000000001
2025-02-19 12:55:00	3.4112	3.412326	3.416525	0.0053250000000001
2025-02-19 13:00:00	3.41121	3.411853	3.416535	0.0053250000000001
2025-02-19 13:05:00	3.41122	3.411499	3.416545	0.0053250000000001
2025-02-19 13:10:00	3.41124	3.411384	3.416565	0.0053250000000001
2025-02-19 13:15:00	3.41126	3.411331	3.416585	0.0053250000000001
2025-02-19 13:20:00	3.41128	3.411339	3.416605	0.0053250000000001
2025-02-19 13:25:00	3.41129	3.411348	3.416615	0.0053250000000001
2025-02-19 13:30:00	3.41188	3.411416	3.417205	0.0053250000000001
2025-02-19 13:35:00	3.4113	3.411308	3.416625	0.0053250000000001
2025-02-19 13:40:00	3.4119	3.411378	3.417225	0.0053250000000001
2025-02-19 13:45:00	3.41132	3.41139	3.416645	0.0053250000000001
2025-02-19 13:50:00	3.41132	3.411401	3.416645	0.0053250000000001
2025-02-19 13:55:00	3.41131	3.41141	3.416635	0.0053250000000001
2025-02-19 14:00:00	3.41129	3.411415	3.416615	0.0053250000000001
2025-02-19 14:05:00	3.41127	3.411416	3.416595	0.0053250000000001
2025-02-19 14:10:00	3.41125	3.411413	3.416575	0.0053250000000001
2025-02-19 14:15:00	3.41123	3.411407	3.416555	0.0053250000000001
2025-02-19 14:20:00	3.41122	3.411341	3.416545	0.0053250000000001
2025-02-19 14:25:00	3.41121	3.411332	3.416535	0.0053250000000001
2025-02-19 14:30:00	3.41121	3.411263	3.416535	0.0053250000000001
2025-02-19 14:35:00	3.41121	3.411252	3.416535	0.0053250000000001
2025-02-19 14:40:00	3.41181	3.411301	3.417135	0.0053250000000001
2025-02-19 14:45:00	3.41182	3.411352	3.417145	0.0053250000000001
2025-02-19 14:50:00	3.4136	3.411583	3.418925	0.0053250000000001
2025-02-19 14:55:00	3.4142	3.411876	3.419525	0.0053250000000001
2025-02-19 15:00:00	3.4136	3.412111	3.418925	0.0053250000000001
2025-02-19 15:05:00	3.41241	3.412229	3.417735	0.0053250000000001
2025-02-19 15:10:00	3.4124	3.412347	3.417725	0.0053250000000001
2025-02-19 15:15:00	3.41181	3.412407	3.417135	0.0053250000000001
2025-02-19 15:20:00	3.41122	3.412408	3.416545	0.0053250000000001
2025-02-19 15:25:00	3.4124	3.412527	3.417725	0.0053250000000001
2025-02-19 15:30:00	3.41121	3.412467	3.416535	0.0053250000000001
2025-02-19 15:35:00	3.41121	3.412406	3.416535	0.0053250000000001
2025-02-19 15:40:00	3.41121	3.412167	3.416535	0.0053250000000001
2025-02-19 15:45:00	3.41179	3.411926	3.417115	0.0053250000000001
2025-02-19 15:50:00	3.41239	3.411805	3.417715	0.0053250000000001
2025-02-19 15:55:00	3.41179	3.411743	3.417115	0.0053250000000001
2025-02-19 16:00:00	3.41239	3.411742	3.417715	0.0053250000000001
2025-02-19 16:05:00	3.4112	3.411681	3.416525	0.0053250000000001
2025-02-19 16:10:00	3.41121	3.41168	3.416535	0.0053250000000001
2025-02-19 16:15:00	3.41181	3.411621	3.417135	0.0053250000000001
2025-02-19 16:20:00	3.41182	3.411682	3.417145	0.0053250000000001
2025-02-19 16:25:00	3.41182	3.411743	3.417145	0.0053250000000001
2025-02-19 16:30:00	3.41242	3.411864	3.417745	0.0053250000000001
2025-02-19 16:35:00	3.41243	3.411928	3.417755	0.0053250000000001
2025-02-19 16:40:00	3.41302	3.411991	3.418345	0.0053250000000001
2025-02-19 16:45:00	3.41303	3.412115	3.418355	0.0053250000000001
2025-02-19 16:50:00	3.41243	3.412119	3.417755	0.0053250000000001
2025-02-19 16:55:00	3.41243	3.412242	3.417755	0.0053250000000001
2025-02-19 17:00:00	3.41243	3.412364	3.417755	0.0053250000000001
2025-02-19 17:05:00	3.41243	3.412426	3.417755	0.0053250000000001
2025-02-19 17:10:00	3.41361	3.412605	3.418935	0.0053250000000001
2025-02-19 17:15:00	3.41242	3.412665	3.417745	0.0053250000000001
2025-02-19 17:20:00	3.413	3.412723	3.418325	0.0053250000000001
2025-02-19 17:25:00	3.413	3.41278	3.418325	0.0053250000000001
2025-02-19 17:30:00	3.41358	3.412836	3.418905	0.0053250000000001
2025-02-19 17:35:00	3.4124	3.412773	3.417725	0.0053250000000001
2025-02-19 17:40:00	3.4124	3.41277	3.417725	0.0053250000000001
2025-02-19 17:45:00	3.4124	3.412767	3.417725	0.0053250000000001
2025-02-19 17:50:00	3.4124	3.412764	3.417725	0.0053250000000001
2025-02-19 17:55:00	3.41239	3.41276	3.417715	0.0053250000000001
2025-02-19 18:00:00	3.41357	3.412756	3.418895	0.0053250000000001
2025-02-19 18:05:00	3.41296	3.41281	3.418285	0.0053250000000001
2025-02-19 18:10:00	3.41237	3.412747	3.417695	0.0053250000000001
2025-02-19 18:15:00	3.41355	3.412802	3.418875	0.0053250000000001
2025-02-19 18:20:00	3.41355	3.412799	3.418875	0.0053250000000001
2025-02-19 18:25:00	3.41237	3.412796	3.417695	0.0053250000000001
2025-02-19 18:30:00	3.41356	3.412912	3.418885	0.0053250000000001
2025-02-19 18:35:00	3.41416	3.413088	3.419485	0.0053250000000001
2025-02-19 18:40:00	3.41357	3.413205	3.418895	0.0053250000000001
2025-02-19 18:45:00	3.41357	3.413323	3.418895	0.0053250000000001
2025-02-19 18:50:00	3.41357	3.413323	3.418895	0.0053250000000001
2025-02-19 18:55:00	3.41357	3.413384	3.418895	0.0053250000000001
2025-02-19 19:00:00	3.41297	3.413444	3.418295	0.0053250000000001
2025-02-19 19:05:00	3.41355	3.413444	3.418875	0.0053250000000001
2025-02-19 19:10:00	3.41354	3.413443	3.418865	0.0053250000000001
2025-02-19 19:15:00	3.41295	3.413501	3.418275	0.0053250000000001
2025-02-19 19:20:00	3.41354	3.413499	3.418865	0.0053250000000001
2025-02-19 19:25:00	3.41295	3.413378	3.418275	0.0053250000000001
2025-02-19 19:30:00	3.41237	3.413258	3.417695	0.0053250000000001
2025-02-19 19:35:00	3.41179	3.41308	3.417115	0.0053250000000001
2025-02-19 19:40:00	3.41359	3.413082	3.418915	0.0053250000000001
2025-02-19 19:45:00	3.41361	3.413086	3.418935	0.0053250000000001
2025-02-19 19:50:00	3.41302	3.413091	3.418345	0.0053250000000001
2025-02-19 19:55:00	3.41361	3.413097	3.418935	0.0053250000000001
2025-02-19 20:00:00	3.41359	3.413102	3.418915	0.0053250000000001
2025-02-19 20:05:00	3.41358	3.413165	3.418905	0.0053250000000001
2025-02-19 20:10:00	3.41416	3.413227	3.419485	0.0053250000000001
2025-02-19 20:15:00	3.41357	3.413289	3.418895	0.0053250000000001
2025-02-19 20:20:00	3.41359	3.413411	3.418915	0.0053250000000001
2025-02-19 20:25:00	3.41361	3.413593	3.418935	0.0053250000000001
2025-02-19 20:30:00	3.41362	3.413596	3.418945	0.0053250000000001
2025-02-19 20:35:00	3.41364	3.413599	3.418965	0.0053250000000001
2025-02-19 20:40:00	3.41366	3.413663	3.418985	0.0053250000000001
2025-02-19 20:45:00	3.41366	3.413668	3.418985	0.0053250000000001
2025-02-19 20:50:00	3.41365	3.413674	3.418975	0.0053250000000001
2025-02-19 20:55:00	3.41364	3.41368	3.418965	0.0053250000000001
2025-02-19 21:00:00	3.41481	3.413745	3.420135	0.0053250000000001
2025-02-19 21:05:00	3.41362	3.41375	3.418945	0.0053250000000001
2025-02-19 21:10:00	3.41362	3.413753	3.418945	0.0053250000000001
2025-02-19 21:15:00	3.41361	3.413753	3.418935	0.0053250000000001
2025-02-19 21:20:00	3.41361	3.413752	3.418935	0.0053250000000001
2025-02-19 21:25:00	3.41362	3.41375	3.418945	0.0053250000000001
2025-02-19 21:30:00	3.41362	3.413746	3.418945	0.0053250000000001
2025-02-19 21:35:00	3.41362	3.413742	3.418945	0.0053250000000001
2025-02-19 21:40:00	3.41423	3.4138	3.419555	0.0053250000000001
2025-02-19 21:45:00	3.41366	3.413802	3.418985	0.0053250000000001
2025-02-19 21:50:00	3.41486	3.413807	3.420185	0.0053250000000001
2025-02-19 21:55:00	3.41428	3.413873	3.419605	0.0053250000000001
2025-02-19 22:00:00	3.41429	3.41394	3.419615	0.0053250000000001
2025-02-19 22:05:00	3.4143	3.414009	3.419625	0.0053250000000001
2025-02-19 22:10:00	3.41489	3.414137	3.420215	0.0053250000000001
2025-02-19 22:15:00	3.41488	3.414263	3.420205	0.0053250000000001
2025-02-19 22:20:00	3.41488	3.414389	3.420205	0.0053250000000001
2025-02-19 22:25:00	3.41489	3.414516	3.420215	0.0053250000000001
2025-02-19 22:30:00	3.4149	3.414583	3.420225	0.0053250000000001
2025-02-19 22:35:00	3.41491	3.414708	3.420235	0.0053250000000001
2025-02-19 22:40:00	3.41432	3.414654	3.419645	0.0053250000000001
2025-02-19 22:45:00	3.41491	3.414717	3.420235	0.0053250000000001
2025-02-19 22:50:00	3.4149	3.414778	3.420225	0.0053250000000001
2025-02-19 22:55:00	3.4149	3.414838	3.420225	0.0053250000000001
2025-02-19 23:00:00	3.41489	3.414838	3.420215	0.0053250000000001
2025-02-19 23:05:00	3.41488	3.414838	3.420205	0.0053250000000001
2025-02-19 23:10:00	3.41487	3.414837	3.420195	0.0053250000000001
2025-02-19 23:15:00	3.41485	3.414833	3.420175	0.0053250000000001
2025-02-19 23:20:00	3.41482	3.414825	3.420145	0.0053250000000001
2025-02-19 23:25:00	3.4148	3.414814	3.420125	0.0053250000000001
2025-02-19 23:30:00	3.41479	3.414861	3.420115	0.0053250000000001
2025-02-19 23:35:00	3.41418	3.414788	3.419505	0.0053250000000001
2025-02-19 23:40:00	3.41477	3.414775	3.420095	0.0053250000000001
2025-02-19 23:45:00	3.41477	3.414762	3.420095	0.0053250000000001
2025-02-19 23:50:00	3.41536	3.414809	3.420685	0.0053250000000001
2025-02-19 23:55:00	3.41536	3.414857	3.420685	0.0053250000000001
2025-02-20 00:00:00	3.41595	3.414965	3.421275	0.0053250000000001
2025-02-20 00:05:00	3.41478	3.414958	3.420105	0.0053250000000001
2025-02-20 00:10:00	3.41419	3.414895	3.419515	0.0053250000000001
2025-02-20 00:15:00	3.41537	3.414952	3.420695	0.0053250000000001
2025-02-20 00:20:00	3.41479	3.414952	3.420115	0.0053250000000001
2025-02-20 00:25:00	3.41599	3.415133	3.421315	0.0053250000000001
2025-02-20 00:30:00	3.41542	3.415198	3.420745	0.0053250000000001
2025-02-20 00:35:00	3.41604	3.415325	3.421365	0.0053250000000001
2025-02-20 00:40:00	3.41546	3.415335	3.420785	0.0053250000000001
2025-02-20 00:45:00	3.41549	3.415348	3.420815	0.0053250000000001
2025-02-20 00:50:00	3.4161	3.415363	3.421425	0.0053250000000001
2025-02-20 00:55:00	3.41611	3.415496	3.421435	0.0053250000000001
2025-02-20 01:00:00	3.41492	3.415569	3.420245	0.0053250000000001
2025-02-20 01:05:00	3.4155	3.415582	3.420825	0.0053250000000001
2025-02-20 01:10:00	3.41548	3.415651	3.420805	0.0053250000000001
2025-02-20 01:15:00	3.41545	3.415597	3.420775	0.0053250000000001
2025-02-20 01:20:00	3.41542	3.415597	3.420745	0.0053250000000001
2025-02-20 01:25:00	3.41598	3.415591	3.421305	0.0053250000000001
2025-02-20 01:30:00	3.41537	3.415582	3.420695	0.0053250000000001
2025-02-20 01:35:00	3.41593	3.415626	3.421255	0.0053250000000001
2025-02-20 01:40:00	3.4159	3.415606	3.421225	0.0053250000000001
2025-02-20 01:45:00	3.41589	3.415584	3.421215	0.0053250000000001
2025-02-20 01:50:00	3.41589	3.415681	3.421215	0.0053250000000001
2025-02-20 01:55:00	3.4159	3.415721	3.421225	0.0053250000000001
2025-02-20 02:00:00	3.41591	3.415764	3.421235	0.0053250000000001
2025-02-20 02:05:00	3.41593	3.415812	3.421255	0.0053250000000001
2025-02-20 02:10:00	3.41594	3.415864	3.421265	0.0053250000000001
2025-02-20 02:15:00	3.41595	3.415861	3.421275	0.0053250000000001
2025-02-20 02:20:00	3.41595	3.415919	3.421275	0.0053250000000001
2025-02-20 02:25:00	3.41595	3.415921	3.421275	0.0053250000000001
2025-02-20 02:30:00	3.41596	3.415927	3.421285	0.0053250000000001
2025-02-20 02:35:00	3.41597	3.415935	3.421295	0.0053250000000001
2025-02-20 02:40:00	3.41598	3.415944	3.421305	0.0053250000000001
2025-02-20 02:45:00	3.41599	3.415953	3.421315	0.0053250000000001
2025-02-20 02:50:00	3.41599	3.415961	3.421315	0.0053250000000001
2025-02-20 02:55:00	3.41599	3.415967	3.421315	0.0053250000000001
2025-02-20 03:00:00	3.41599	3.415972	3.421315	0.0053250000000001
2025-02-20 03:05:00	3.41599	3.415976	3.421315	0.0053250000000001
2025-02-20 03:10:00	3.41598	3.415979	3.421305	0.0053250000000001
2025-02-20 03:15:00	3.41598	3.415982	3.421305	0.0053250000000001
2025-02-20 03:20:00	3.41538	3.415924	3.420705	0.0053250000000001
2025-02-20 03:25:00	3.41597	3.415924	3.421295	0.0053250000000001
2025-02-20 03:30:00	3.41597	3.415923	3.421295	0.0053250000000001
2025-02-20 03:35:00	3.41598	3.415922	3.421305	0.0053250000000001
2025-02-20 03:40:00	3.41599	3.415922	3.421315	0.0053250000000001
2025-02-20 03:45:00	3.41599	3.415922	3.421315	0.0053250000000001
2025-02-20 03:50:00	3.41601	3.415924	3.421335	0.0053250000000001
2025-02-20 03:55:00	3.41603	3.415928	3.421355	0.0053250000000001
2025-02-20 04:00:00	3.41604	3.415934	3.421365	0.0053250000000001
2025-02-20 04:05:00	3.41605	3.415941	3.421375	0.0053250000000001
2025-02-20 04:10:00	3.41606	3.416009	3.421385	0.0053250000000001
2025-02-20 04:15:00	3.41607	3.416019	3.421395	0.0053250000000001
2025-02-20 04:20:00	3.41608	3.41603	3.421405	0.0053250000000001
2025-02-20 04:25:00	3.41608	3.41604	3.421405	0.0053250000000001
2025-02-20 04:30:00	3.41608	3.416049	3.421405	0.0053250000000001
2025-02-20 04:35:00	3.41607	3.416057	3.421395	0.0053250000000001
2025-02-20 04:40:00	3.41607	3.416063	3.421395	0.0053250000000001
2025-02-20 04:45:00	3.41606	3.416066	3.421385	0.0053250000000001
2025-02-20 04:50:00	3.41664	3.416126	3.421965	0.0053250000000001
2025-02-20 04:55:00	3.41604	3.416125	3.421365	0.0053250000000001
2025-02-20 05:00:00	3.41603	3.416122	3.421355	0.0053250000000001
2025-02-20 05:05:00	3.41603	3.416118	3.421355	0.0053250000000001
2025-02-20 05:10:00	3.41602	3.416112	3.421345	0.0053250000000001
2025-02-20 05:15:00	3.41602	3.416106	3.421345	0.0053250000000001
2025-02-20 05:20:00	3.41602	3.4161	3.421345	0.0053250000000001
2025-02-20 05:25:00	3.41601	3.416094	3.421335	0.0053250000000001
2025-02-20 05:30:00	3.41659	3.416146	3.421915	0.0053250000000001
2025-02-20 05:35:00	3.41597	3.416137	3.421295	0.0053250000000001
2025-02-20 05:40:00	3.41595	3.416068	3.421275	0.0053250000000001
2025-02-20 05:45:00	3.41595	3.416059	3.421275	0.0053250000000001
2025-02-20 05:50:00	3.41594	3.41605	3.421265	0.0053250000000001
2025-02-20 05:55:00	3.41653	3.4161	3.421855	0.0053250000000001
2025-02-20 06:00:00	3.41593	3.416091	3.421255	0.0053250000000001
2025-02-20 06:05:00	3.41653	3.416142	3.421855	0.0053250000000001
2025-02-20 06:10:00	3.41595	3.416135	3.421275	0.0053250000000001
2025-02-20 06:15:00	3.41596	3.41613	3.421285	0.0053250000000001
2025-02-20 06:20:00	3.41597	3.416068	3.421295	0.0053250000000001
2025-02-20 06:25:00	3.41598	3.416069	3.421305	0.0053250000000001
2025-02-20 06:30:00	3.41598	3.416072	3.421305	0.0053250000000001
2025-02-20 06:35:00	3.41835	3.416312	3.423675	0.0053250000000001
2025-02-20 06:40:00	3.42545	3.417263	3.430775	0.0053250000000001
2025-02-20 06:45:00	3.42546	3.418156	3.430785	0.0053250000000001
2025-02-20 06:50:00	3.42074	3.418637	3.426065	0.0053250000000001
2025-02-20 06:55:00	3.41838	3.418822	3.423705	0.0053250000000001
2025-02-20 07:00:00	3.41661	3.418888	3.421935	0.0053250000000001
2025-02-20 07:05:00	3.416	3.418892	3.421325	0.0053250000000001
2025-02-20 07:10:00	3.41598	3.418893	3.421305	0.0053250000000001
2025-02-20 07:15:00	3.41597	3.418892	3.421295	0.0053250000000001
2025-02-20 07:20:00	3.41596	3.41889	3.421285	0.0053250000000001
2025-02-20 07:25:00	3.41715	3.41877	3.422475	0.0053250000000001
2025-02-20 07:30:00	3.41952	3.418177	3.424845	0.0053250000000001
2025-02-20 07:35:00	3.41834	3.417465	3.423665	0.0053250000000001
2025-02-20 07:40:00	3.41658	3.417049	3.421905	0.0053250000000001
2025-02-20 07:45:00	3.4166	3.416871	3.421925	0.0053250000000001
2025-02-20 07:50:00	3.41779	3.416989	3.423115	0.0053250000000001
2025-02-20 07:55:00	3.41601	3.41699	3.421335	0.0053250000000001
2025-02-20 08:00:00	3.41601	3.416993	3.421335	0.0053250000000001
2025-02-20 08:05:00	3.41601	3.416997	3.421335	0.0053250000000001
2025-02-20 08:10:00	3.41602	3.417003	3.421345	0.0053250000000001
2025-02-20 08:15:00	3.41602	3.41689	3.421345	0.0053250000000001
2025-02-20 08:20:00	3.41603	3.416541	3.421355	0.0053250000000001
2025-02-20 08:25:00	3.41604	3.416311	3.421365	0.0053250000000001
2025-02-20 08:30:00	3.41605	3.416258	3.421375	0.0053250000000001
2025-02-20 08:35:00	3.41605	3.416203	3.421375	0.0053250000000001
2025-02-20 08:40:00	3.41604	3.416028	3.421365	0.0053250000000001
2025-02-20 08:45:00	3.41604	3.416031	3.421365	0.0053250000000001
2025-02-20 08:50:00	3.41603	3.416033	3.421355	0.0053250000000001
2025-02-20 08:55:00	3.41601	3.416033	3.421335	0.0053250000000001
2025-02-20 09:00:00	3.416	3.416031	3.421325	0.0053250000000001
2025-02-20 09:05:00	3.41599	3.416028	3.421315	0.0053250000000001
2025-02-20 09:10:00	3.41599	3.416024	3.421315	0.0053250000000001
2025-02-20 09:15:00	3.416	3.41602	3.421325	0.0053250000000001
2025-02-20 09:20:00	3.41601	3.416016	3.421335	0.0053250000000001
2025-02-20 09:25:00	3.41602	3.416013	3.421345	0.0053250000000001
2025-02-20 09:30:00	3.41603	3.416012	3.421355	0.0053250000000001
2025-02-20 09:35:00	3.41603	3.416011	3.421355	0.0053250000000001
2025-02-20 09:40:00	3.41603	3.416011	3.421355	0.0053250000000001
2025-02-20 09:45:00	3.41603	3.416013	3.421355	0.0053250000000001
2025-02-20 09:50:00	3.41604	3.416017	3.421365	0.0053250000000001
2025-02-20 09:55:00	3.41604	3.416022	3.421365	0.0053250000000001
2025-02-20 10:00:00	3.41605	3.416028	3.421375	0.0053250000000001
2025-02-20 10:05:00	3.41606	3.416034	3.421385	0.0053250000000001
2025-02-20 10:10:00	3.41607	3.41604	3.421395	0.0053250000000001
2025-02-20 10:15:00	3.41608	3.416046	3.421405	0.0053250000000001
2025-02-20 10:20:00	3.41608	3.416051	3.421405	0.0053250000000001
2025-02-20 10:25:00	3.41607	3.416055	3.421395	0.0053250000000001
2025-02-20 10:30:00	3.41605	3.416057	3.421375	0.0053250000000001
2025-02-20 10:35:00	3.41604	3.416058	3.421365	0.0053250000000001
2025-02-20 10:40:00	3.41603	3.416057	3.421355	0.0053250000000001
2025-02-20 10:45:00	3.41601	3.416054	3.421335	0.0053250000000001
2025-02-20 10:50:00	3.41599	3.416048	3.421315	0.0053250000000001
2025-02-20 10:55:00	3.41597	3.416039	3.421295	0.0053250000000001
2025-02-20 11:00:00	3.41595	3.416027	3.421275	0.0053250000000001
2025-02-20 11:05:00	3.41594	3.416013	3.421265	0.0053250000000001
2025-02-20 11:10:00	3.41593	3.415998	3.421255	0.0053250000000001
2025-02-20 11:15:00	3.41591	3.415982	3.421235	0.0053250000000001
2025-02-20 11:20:00	3.41589	3.415966	3.421215	0.0053250000000001
2025-02-20 11:25:00	3.41589	3.415951	3.421215	0.0053250000000001
2025-02-20 11:30:00	3.41589	3.415937	3.421215	0.0053250000000001
2025-02-20 11:35:00	3.4159	3.415926	3.421225	0.0053250000000001
2025-02-20 11:40:00	3.41591	3.415918	3.421235	0.0053250000000001
2025-02-20 11:45:00	3.41592	3.415913	3.421245	0.0053250000000001
2025-02-20 11:50:00	3.41593	3.415911	3.421255	0.0053250000000001
2025-02-20 11:55:00	3.41594	3.415911	3.421265	0.0053250000000001
2025-02-20 12:00:00	3.41595	3.415913	3.421275	0.0053250000000001
2025-02-20 12:05:00	3.41595	3.415917	3.421275	0.0053250000000001
2025-02-20 12:10:00	3.41595	3.415923	3.421275	0.0053250000000001
2025-02-20 12:15:00	3.41715	3.416049	3.422475	0.0053250000000001
2025-02-20 12:20:00	3.41597	3.416057	3.421295	0.0053250000000001
2025-02-20 12:25:00	3.41598	3.416065	3.421305	0.0053250000000001
2025-02-20 12:30:00	3.416	3.416074	3.421325	0.0053250000000001
2025-02-20 12:35:00	3.41662	3.416144	3.421945	0.0053250000000001
2025-02-20 12:40:00	3.41604	3.416155	3.421365	0.0053250000000001
2025-02-20 12:45:00	3.41604	3.416165	3.421365	0.0053250000000001
2025-02-20 12:50:00	3.41487	3.416057	3.420195	0.0053250000000001
2025-02-20 12:55:00	3.41487	3.415949	3.420195	0.0053250000000001
2025-02-20 13:00:00	3.41487	3.415841	3.420195	0.0053250000000001
2025-02-20 13:05:00	3.41604	3.41573	3.421365	0.0053250000000001
2025-02-20 13:10:00	3.41604	3.415737	3.421365	0.0053250000000001
2025-02-20 13:15:00	3.41604	3.415743	3.421365	0.0053250000000001
2025-02-20 13:20:00	3.41603	3.415746	3.421355	0.0053250000000001
2025-02-20 13:25:00	3.41603	3.415687	3.421355	0.0053250000000001
2025-02-20 13:30:00	3.41603	3.415686	3.421355	0.0053250000000001
2025-02-20 13:35:00	3.41603	3.415685	3.421355	0.0053250000000001
2025-02-20 13:40:00	3.41603	3.415801	3.421355	0.0053250000000001
2025-02-20 13:45:00	3.41663	3.415977	3.421955	0.0053250000000001
2025-02-20 13:50:00	3.41605	3.416095	3.421375	0.0053250000000001
2025-02-20 13:55:00	3.41666	3.416157	3.421985	0.0053250000000001
2025-02-20 14:00:00	3.41904	3.416457	3.424365	0.0053250000000001
2025-02-20 14:05:00	3.41667	3.41652	3.421995	0.0053250000000001
2025-02-20 14:10:00	3.41726	3.416643	3.422585	0.0053250000000001
2025-02-20 14:15:00	3.41607	3.416647	3.421395	0.0053250000000001
2025-02-20 14:20:00	3.41667	3.416711	3.421995	0.0053250000000001
2025-02-20 14:25:00	3.41607	3.416715	3.421395	0.0053250000000001
2025-02-20 14:30:00	3.41607	3.416719	3.421395	0.0053250000000001
2025-02-20 14:35:00	3.41607	3.416663	3.421395	0.0053250000000001
2025-02-20 14:40:00	3.41605	3.416663	3.421375	0.0053250000000001
2025-02-20 14:45:00	3.41662	3.416659	3.421945	0.0053250000000001
2025-02-20 14:50:00	3.41602	3.416357	3.421345	0.0053250000000001
2025-02-20 14:55:00	3.41659	3.416349	3.421915	0.0053250000000001
2025-02-20 15:00:00	3.41717	3.41634	3.422495	0.0053250000000001
2025-02-20 15:05:00	3.41716	3.416449	3.422485	0.0053250000000001
2025-02-20 15:10:00	3.41715	3.416497	3.422475	0.0053250000000001
2025-02-20 15:15:00	3.41833	3.416723	3.423655	0.0053250000000001
2025-02-20 15:20:00	3.41832	3.416948	3.423645	0.0053250000000001
2025-02-20 15:25:00	3.41773	3.417114	3.423055	0.0053250000000001
2025-02-20 15:30:00	3.41713	3.417222	3.422455	0.0053250000000001
2025-02-20 15:35:00	3.41831	3.417391	3.423635	0.0053250000000001
2025-02-20 15:40:00	3.41831	3.41762	3.423635	0.0053250000000001
2025-02-20 15:45:00	3.41712	3.417673	3.422445	0.0053250000000001
2025-02-20 15:50:00	3.41829	3.417785	3.423615	0.0053250000000001
2025-02-20 15:55:00	3.41769	3.417838	3.423015	0.0053250000000001
2025-02-20 16:00:00	3.41827	3.41795	3.423595	0.0053250000000001
2025-02-20 16:05:00	3.41827	3.417944	3.423595	0.0053250000000001
2025-02-20 16:10:00	3.41826	3.417938	3.423585	0.0053250000000001
2025-02-20 16:15:00	3.41825	3.41799	3.423575	0.0053250000000001
2025-02-20 16:20:00	3.41825	3.418102	3.423575	0.0053250000000001
2025-02-20 16:25:00	3.41825	3.418096	3.423575	0.0053250000000001
2025-02-20 16:30:00	3.41884	3.418149	3.424165	0.0053250000000001
2025-02-20 16:35:00	3.41883	3.41832	3.424155	0.0053250000000001
2025-02-20 16:40:00	3.41824	3.418315	3.423565	0.0053250000000001
2025-02-20 16:45:00	3.41824	3.41837	3.423565	0.0053250000000001
2025-02-20 16:50:00	3.41824	3.418367	3.423565	0.0053250000000001
2025-02-20 16:55:00	3.41825	3.418365	3.423575	0.0053250000000001
2025-02-20 17:00:00	3.41827	3.418366	3.423595	0.0053250000000001
2025-02-20 17:05:00	3.41829	3.41837	3.423615	0.0053250000000001
2025-02-20 17:10:00	3.41831	3.418376	3.423635	0.0053250000000001
2025-02-20 17:15:00	3.41832	3.418383	3.423645	0.0053250000000001
2025-02-20 17:20:00	3.41833	3.418332	3.423655	0.0053250000000001
2025-02-20 17:25:00	3.41833	3.418282	3.423655	0.0053250000000001
2025-02-20 17:30:00	3.41833	3.418291	3.423655	0.0053250000000001
2025-02-20 17:35:00	3.41833	3.4183	3.423655	0.0053250000000001
2025-02-20 17:40:00	3.41832	3.418308	3.423645	0.0053250000000001
2025-02-20 17:45:00	3.41832	3.418315	3.423645	0.0053250000000001
2025-02-20 17:50:00	3.41833	3.418321	3.423655	0.0053250000000001
2025-02-20 17:55:00	3.41835	3.418327	3.423675	0.0053250000000001
2025-02-20 18:00:00	3.41836	3.418332	3.423685	0.0053250000000001
2025-02-20 18:05:00	3.41837	3.418337	3.423695	0.0053250000000001
2025-02-20 18:10:00	3.41837	3.418341	3.423695	0.0053250000000001
2025-02-20 18:15:00	3.41838	3.418346	3.423705	0.0053250000000001
2025-02-20 18:20:00	3.41839	3.418352	3.423715	0.0053250000000001
2025-02-20 18:25:00	3.4184	3.418359	3.423725	0.0053250000000001
2025-02-20 18:30:00	3.41839	3.418366	3.423715	0.0053250000000001
2025-02-20 18:35:00	3.41839	3.418373	3.423715	0.0053250000000001
2025-02-20 18:40:00	3.41838	3.418378	3.423705	0.0053250000000001
2025-02-20 18:45:00	3.41838	3.418381	3.423705	0.0053250000000001
2025-02-20 18:50:00	3.41838	3.418383	3.423705	0.0053250000000001
2025-02-20 18:55:00	3.41838	3.418384	3.423705	0.0053250000000001
2025-02-20 19:00:00	3.41837	3.418384	3.423695	0.0053250000000001
2025-02-20 19:05:00	3.41896	3.418442	3.424285	0.0053250000000001
2025-02-20 19:10:00	3.41836	3.418439	3.423685	0.0053250000000001
2025-02-20 19:15:00	3.41834	3.418433	3.423665	0.0053250000000001
2025-02-20 19:20:00	3.41833	3.418427	3.423655	0.0053250000000001
2025-02-20 19:25:00	3.41833	3.418421	3.423655	0.0053250000000001
2025-02-20 19:30:00	3.41891	3.418474	3.424235	0.0053250000000001
2025-02-20 19:35:00	3.41714	3.41835	3.422465	0.0053250000000001
2025-02-20 19:40:00	3.41834	3.418346	3.423665	0.0053250000000001
2025-02-20 19:45:00	3.41835	3.418343	3.423675	0.0053250000000001
2025-02-20 19:50:00	3.41895	3.418401	3.424275	0.0053250000000001
2025-02-20 19:55:00	3.41895	3.4184	3.424275	0.0053250000000001
2025-02-20 20:00:00	3.41954	3.418518	3.424865	0.0053250000000001
2025-02-20 20:05:00	3.41836	3.41852	3.423685	0.0053250000000001
2025-02-20 20:10:00	3.41837	3.418524	3.423695	0.0053250000000001
2025-02-20 20:15:00	3.41895	3.418586	3.424275	0.0053250000000001
2025-02-20 20:20:00	3.41956	3.418651	3.424885	0.0053250000000001
2025-02-20 20:25:00	3.41957	3.418894	3.424895	0.0053250000000001
2025-02-20 20:30:00	3.41957	3.419017	3.424895	0.0053250000000001
2025-02-20 20:35:00	3.41897	3.419079	3.424295	0.0053250000000001
2025-02-20 20:40:00	3.41896	3.41908	3.424285	0.0053250000000001
2025-02-20 20:45:00	3.41955	3.41914	3.424875	0.0053250000000001
2025-02-20 20:50:00	3.41896	3.419082	3.424285	0.0053250000000001
2025-02-20 20:55:00	3.41837	3.419083	3.423695	0.0053250000000001
2025-02-20 21:00:00	3.41957	3.419203	3.424895	0.0053250000000001
2025-02-20 21:05:00	3.41839	3.419147	3.423715	0.0053250000000001
2025-02-20 21:10:00	3.41899	3.41909	3.424315	0.0053250000000001
2025-02-20 21:15:00	3.41958	3.419091	3.424905	0.0053250000000001
2025-02-20 21:20:00	3.4184	3.418974	3.423725	0.0053250000000001
2025-02-20 21:25:00	3.4184	3.418917	3.423725	0.0053250000000001
2025-02-20 21:30:00	3.4196	3.418981	3.424925	0.0053250000000001
2025-02-20 21:35:00	3.41902	3.418928	3.424345	0.0053250000000001
2025-02-20 21:40:00	3.41962	3.418994	3.424945	0.0053250000000001
2025-02-20 21:45:00	3.41962	3.419119	3.424945	0.0053250000000001
2025-02-20 21:50:00	3.41962	3.419124	3.424945	0.0053250000000001
2025-02-20 21:55:00	3.41902	3.419187	3.424345	0.0053250000000001
2025-02-20 22:00:00	3.4196	3.419248	3.424925	0.0053250000000001
2025-02-20 22:05:00	3.42077	3.419367	3.426095	0.0053250000000001
2025-02-20 22:10:00	3.41957	3.419484	3.424895	0.0053250000000001
2025-02-20 22:15:00	3.41955	3.419599	3.424875	0.0053250000000001
2025-02-20 22:20:00	3.42071	3.41971	3.426035	0.0053250000000001
2025-02-20 22:25:00	3.42071	3.419879	3.426035	0.0053250000000001
2025-02-20 22:30:00	3.42071	3.419988	3.426035	0.0053250000000001
2025-02-20 22:35:00	3.42073	3.420099	3.426055	0.0053250000000001
2025-02-20 22:40:00	3.42015	3.420152	3.425475	0.0053250000000001
2025-02-20 22:45:00	3.42075	3.420325	3.426075	0.0053250000000001
2025-02-20 22:50:00	3.42075	3.42044	3.426075	0.0053250000000001
2025-02-20 22:55:00	3.42016	3.420379	3.425485	0.0053250000000001
2025-02-20 23:00:00	3.42075	3.420497	3.426075	0.0053250000000001
2025-02-20 23:05:00	3.42075	3.420617	3.426075	0.0053250000000001
2025-02-20 23:10:00	3.42074	3.42062	3.426065	0.0053250000000001
2025-02-20 23:15:00	3.42074	3.420623	3.426065	0.0053250000000001
2025-02-20 23:20:00	3.42073	3.420625	3.426055	0.0053250000000001
2025-02-20 23:25:00	3.42072	3.420624	3.426045	0.0053250000000001
2025-02-20 23:30:00	3.4207	3.420679	3.426025	0.0053250000000001
2025-02-20 23:35:00	3.4207	3.420674	3.426025	0.0053250000000001
2025-02-20 23:40:00	3.4207	3.420669	3.426025	0.0053250000000001
2025-02-20 23:45:00	3.4207	3.420723	3.426025	0.0053250000000001
2025-02-20 23:50:00	3.42071	3.420719	3.426035	0.0053250000000001
2025-02-20 23:55:00	3.42073	3.420717	3.426055	0.0053250000000001
2025-02-21 00:00:00	3.42074	3.420717	3.426065	0.0053250000000001
2025-02-21 00:05:00	3.42075	3.420718	3.426075	0.0053250000000001
2025-02-21 00:10:00	3.42075	3.42072	3.426075	0.0053250000000001
2025-02-21 00:15:00	3.42076	3.420724	3.426085	0.0053250000000001
2025-02-21 00:20:00	3.42076	3.42073	3.426085	0.0053250000000001
2025-02-21 00:25:00	3.42077	3.420737	3.426095	0.0053250000000001
2025-02-21 00:30:00	3.42078	3.420745	3.426105	0.0053250000000001
2025-02-21 00:35:00	3.42079	3.420754	3.426115	0.0053250000000001
2025-02-21 00:40:00	3.42079	3.420762	3.426115	0.0053250000000001
2025-02-21 00:45:00	3.42079	3.420768	3.426115	0.0053250000000001
2025-02-21 00:50:00	3.42079	3.420773	3.426115	0.0053250000000001
2025-02-21 00:55:00	3.42079	3.420777	3.426115	0.0053250000000001
2025-02-21 01:00:00	3.42079	3.420781	3.426115	0.0053250000000001
2025-02-21 01:05:00	3.42077	3.420782	3.426095	0.0053250000000001
2025-02-21 01:10:00	3.42075	3.420781	3.426075	0.0053250000000001
2025-02-21 01:15:00	3.42133	3.420837	3.426655	0.0053250000000001
2025-02-21 01:20:00	3.42072	3.420831	3.426045	0.0053250000000001
2025-02-21 01:25:00	3.42072	3.420824	3.426045	0.0053250000000001
2025-02-21 01:30:00	3.42071	3.420816	3.426035	0.0053250000000001
2025-02-21 01:35:00	3.42071	3.420808	3.426035	0.0053250000000001
2025-02-21 01:40:00	3.4207	3.420799	3.426025	0.0053250000000001
2025-02-21 01:45:00	3.4207	3.42079	3.426025	0.0053250000000001
2025-02-21 01:50:00	3.42069	3.42078	3.426015	0.0053250000000001
2025-02-21 01:55:00	3.42068	3.420771	3.426005	0.0053250000000001
2025-02-21 02:00:00	3.42067	3.420763	3.425995	0.0053250000000001
2025-02-21 02:05:00	3.42067	3.420697	3.425995	0.0053250000000001
2025-02-21 02:10:00	3.42067	3.420692	3.425995	0.0053250000000001
2025-02-21 02:15:00	3.42068	3.420688	3.426005	0.0053250000000001
2025-02-21 02:20:00	3.42068	3.420685	3.426005	0.0053250000000001
2025-02-21 02:25:00	3.42069	3.420683	3.426015	0.0053250000000001
2025-02-21 02:30:00	3.42069	3.420682	3.426015	0.0053250000000001
2025-02-21 02:35:00	3.42069	3.420681	3.426015	0.0053250000000001
2025-02-21 02:40:00	3.42069	3.420681	3.426015	0.0053250000000001
2025-02-21 02:45:00	3.42069	3.420682	3.426015	0.0053250000000001
2025-02-21 02:50:00	3.42069	3.420684	3.426015	0.0053250000000001
2025-02-21 02:55:00	3.42069	3.420686	3.426015	0.0053250000000001
2025-02-21 03:00:00	3.4207	3.420689	3.426025	0.0053250000000001
2025-02-21 03:05:00	3.4213	3.420751	3.426625	0.0053250000000001
2025-02-21 03:10:00	3.42133	3.420816	3.426655	0.0053250000000001
2025-02-21 03:15:00	3.42075	3.420822	3.426075	0.0053250000000001
2025-02-21 03:20:00	3.42137	3.42089	3.426695	0.0053250000000001
2025-02-21 03:25:00	3.42138	3.420959	3.426705	0.0053250000000001
2025-02-21 03:30:00	3.42198	3.421088	3.427305	0.0053250000000001
2025-02-21 03:35:00	3.42081	3.4211	3.426135	0.0053250000000001
2025-02-21 03:40:00	3.42083	3.421114	3.426155	0.0053250000000001
2025-02-21 03:45:00	3.42203	3.421248	3.427355	0.0053250000000001
2025-02-21 03:50:00	3.42204	3.421382	3.427365	0.0053250000000001
2025-02-21 03:55:00	3.42145	3.421397	3.426775	0.0053250000000001
2025-02-21 04:00:00	3.42145	3.421409	3.426775	0.0053250000000001
2025-02-21 04:05:00	3.42203	3.421537	3.427355	0.0053250000000001
2025-02-21 04:10:00	3.42142	3.421542	3.426745	0.0053250000000001
2025-02-21 04:15:00	3.42259	3.421663	3.427915	0.0053250000000001
2025-02-21 04:20:00	3.42139	3.421604	3.426715	0.0053250000000001
2025-02-21 04:25:00	3.42079	3.421602	3.426115	0.0053250000000001
2025-02-21 04:30:00	3.42314	3.421833	3.428465	0.0053250000000001
2025-02-21 04:35:00	3.42136	3.421766	3.426685	0.0053250000000001
2025-02-21 04:40:00	3.42194	3.421756	3.427265	0.0053250000000001
2025-02-21 04:45:00	3.42134	3.421745	3.426665	0.0053250000000001
2025-02-21 04:50:00	3.42193	3.421793	3.427255	0.0053250000000001
2025-02-21 04:55:00	3.42133	3.421723	3.426655	0.0053250000000001
2025-02-21 05:00:00	3.42252	3.421833	3.427845	0.0053250000000001
2025-02-21 05:05:00	3.42251	3.421825	3.427835	0.0053250000000001
2025-02-21 05:10:00	3.42251	3.421937	3.427835	0.0053250000000001
2025-02-21 05:15:00	3.42251	3.422109	3.427835	0.0053250000000001
2025-02-21 05:20:00	3.42132	3.421927	3.426645	0.0053250000000001
2025-02-21 05:25:00	3.42073	3.421864	3.426055	0.0053250000000001
2025-02-21 05:30:00	3.42251	3.421921	3.427835	0.0053250000000001
2025-02-21 05:35:00	3.42192	3.421979	3.427245	0.0053250000000001
2025-02-21 05:40:00	3.42134	3.42192	3.426665	0.0053250000000001
2025-02-21 05:45:00	3.42254	3.422041	3.427865	0.0053250000000001
2025-02-21 05:50:00	3.42195	3.421984	3.427275	0.0053250000000001
2025-02-21 05:55:00	3.42255	3.421988	3.427875	0.0053250000000001
2025-02-21 06:00:00	3.42257	3.421994	3.427895	0.0053250000000001
2025-02-21 06:05:00	3.42199	3.421942	3.427315	0.0053250000000001
2025-02-21 06:10:00	3.422	3.42201	3.427325	0.0053250000000001
2025-02-21 06:15:00	3.42201	3.422138	3.427335	0.0053250000000001
2025-02-21 06:20:00	3.4226	3.422147	3.427925	0.0053250000000001
2025-02-21 06:25:00	3.42201	3.422156	3.427335	0.0053250000000001
2025-02-21 06:30:00	3.4226	3.422282	3.427925	0.0053250000000001
2025-02-21 06:35:00	3.422	3.422228	3.427325	0.0053250000000001
2025-02-21 06:40:00	3.42318	3.422351	3.428505	0.0053250000000001
2025-02-21 06:45:00	3.42317	3.422413	3.428495	0.0053250000000001
2025-02-21 06:50:00	3.42316	3.422472	3.428485	0.0053250000000001
2025-02-21 06:55:00	3.42316	3.422589	3.428485	0.0053250000000001
2025-02-21 07:00:00	3.42314	3.422703	3.428465	0.0053250000000001
2025-02-21 07:05:00	3.42312	3.422814	3.428445	0.0053250000000001
2025-02-21 07:10:00	3.4231	3.422864	3.428425	0.0053250000000001
2025-02-21 07:15:00	3.42307	3.42297	3.428395	0.0053250000000001
2025-02-21 07:20:00	3.42305	3.423015	3.428375	0.0053250000000001
2025-02-21 07:25:00	3.42305	3.42312	3.428375	0.0053250000000001
2025-02-21 07:30:00	3.42305	3.423107	3.428375	0.0053250000000001
2025-02-21 07:35:00	3.42305	3.423095	3.428375	0.0053250000000001
2025-02-21 07:40:00	3.42306	3.423085	3.428385	0.0053250000000001
2025-02-21 07:45:00	3.42307	3.423076	3.428395	0.0053250000000001
2025-02-21 07:50:00	3.42307	3.423069	3.428395	0.0053250000000001
2025-02-21 07:55:00	3.42308	3.423065	3.428405	0.0053250000000001
2025-02-21 08:00:00	3.42367	3.423122	3.428995	0.0053250000000001
2025-02-21 08:05:00	3.42426	3.423241	3.429585	0.0053250000000001
2025-02-21 08:10:00	3.42307	3.423243	3.428395	0.0053250000000001
2025-02-21 08:15:00	3.42306	3.423244	3.428385	0.0053250000000001
2025-02-21 08:20:00	3.42305	3.423244	3.428375	0.0053250000000001
2025-02-21 08:25:00	3.42304	3.423243	3.428365	0.0053250000000001
2025-02-21 08:30:00	3.42304	3.423241	3.428365	0.0053250000000001
2025-02-21 08:35:00	3.42244	3.423178	3.427765	0.0053250000000001
2025-02-21 08:40:00	3.42302	3.423173	3.428345	0.0053250000000001
2025-02-21 08:45:00	3.42241	3.423106	3.427735	0.0053250000000001
2025-02-21 08:50:00	3.42299	3.423038	3.428315	0.0053250000000001
2025-02-21 08:55:00	3.42298	3.42291	3.428305	0.0053250000000001
2025-02-21 09:00:00	3.42298	3.422901	3.428305	0.0053250000000001
2025-02-21 09:05:00	3.42299	3.422894	3.428315	0.0053250000000001
2025-02-21 09:10:00	3.423	3.422889	3.428325	0.0053250000000001
2025-02-21 09:15:00	3.42303	3.422888	3.428355	0.0053250000000001
2025-02-21 09:20:00	3.42365	3.422949	3.428975	0.0053250000000001
2025-02-21 09:25:00	3.42309	3.423014	3.428415	0.0053250000000001
2025-02-21 09:30:00	3.42311	3.423023	3.428435	0.0053250000000001
2025-02-21 09:35:00	3.42372	3.423154	3.429045	0.0053250000000001
2025-02-21 09:40:00	3.42313	3.423168	3.428455	0.0053250000000001
2025-02-21 09:45:00	3.42314	3.423184	3.428465	0.0053250000000001
2025-02-21 09:50:00	3.42313	3.423199	3.428455	0.0053250000000001
2025-02-21 09:55:00	3.42314	3.423214	3.428465	0.0053250000000001
2025-02-21 10:00:00	3.42314	3.423228	3.428465	0.0053250000000001
2025-02-21 10:05:00	3.42374	3.423299	3.429065	0.0053250000000001
2025-02-21 10:10:00	3.42314	3.423248	3.428465	0.0053250000000001
2025-02-21 10:15:00	3.42314	3.423253	3.428465	0.0053250000000001
2025-02-21 10:20:00	3.42313	3.423255	3.428455	0.0053250000000001
2025-02-21 10:25:00	3.42312	3.423195	3.428445	0.0053250000000001
2025-02-21 10:30:00	3.42312	3.423194	3.428445	0.0053250000000001
2025-02-21 10:35:00	3.42312	3.423192	3.428445	0.0053250000000001
2025-02-21 10:40:00	3.42311	3.42319	3.428435	0.0053250000000001
2025-02-21 10:45:00	3.42311	3.423187	3.428435	0.0053250000000001
2025-02-21 10:50:00	3.42311	3.423184	3.428435	0.0053250000000001
2025-02-21 10:55:00	3.42312	3.423122	3.428445	0.0053250000000001
2025-02-21 11:00:00	3.42372	3.42318	3.429045	0.0053250000000001
2025-02-21 11:05:00	3.42432	3.423298	3.429645	0.0053250000000001
2025-02-21 11:10:00	3.42313	3.423298	3.428455	0.0053250000000001
2025-02-21 11:15:00	3.42372	3.423358	3.429045	0.0053250000000001
2025-02-21 11:20:00	3.42312	3.423358	3.428445	0.0053250000000001
2025-02-21 11:25:00	3.4237	3.423416	3.429025	0.0053250000000001
2025-02-21 11:30:00	3.42369	3.423474	3.429015	0.0053250000000001
2025-02-21 11:35:00	3.42428	3.423591	3.429605	0.0053250000000001
2025-02-21 11:40:00	3.42428	3.423708	3.429605	0.0053250000000001
2025-02-21 11:45:00	3.42428	3.423824	3.429605	0.0053250000000001
2025-02-21 11:50:00	3.42428	3.42388	3.429605	0.0053250000000001
2025-02-21 11:55:00	3.42428	3.423876	3.429605	0.0053250000000001
2025-02-21 12:00:00	3.42428	3.423991	3.429605	0.0053250000000001
2025-02-21 12:05:00	3.42427	3.424046	3.429595	0.0053250000000001
2025-02-21 12:10:00	3.42366	3.4241	3.428985	0.0053250000000001
2025-02-21 12:15:00	3.42424	3.424154	3.429565	0.0053250000000001
2025-02-21 12:20:00	3.42422	3.424207	3.429545	0.0053250000000001
2025-02-21 12:25:00	3.42361	3.42414	3.428935	0.0053250000000001
2025-02-21 12:30:00	3.42361	3.424073	3.428935	0.0053250000000001
2025-02-21 12:35:00	3.4242	3.424065	3.429525	0.0053250000000001
2025-02-21 12:40:00	3.42479	3.424116	3.430115	0.0053250000000001
2025-02-21 12:45:00	3.4248	3.424168	3.430125	0.0053250000000001
2025-02-21 12:50:00	3.42422	3.424162	3.429545	0.0053250000000001
2025-02-21 12:55:00	3.42481	3.424216	3.430135	0.0053250000000001
2025-02-21 13:00:00	3.42481	3.424331	3.430135	0.0053250000000001
2025-02-21 13:05:00	3.42422	3.424329	3.429545	0.0053250000000001
2025-02-21 13:10:00	3.42363	3.42427	3.428955	0.0053250000000001
2025-02-21 13:15:00	3.42481	3.42439	3.430135	0.0053250000000001
2025-02-21 13:20:00	3.42421	3.42445	3.429535	0.0053250000000001
2025-02-21 13:25:00	3.4248	3.42451	3.430125	0.0053250000000001
2025-02-21 13:30:00	3.42421	3.424452	3.429535	0.0053250000000001
2025-02-21 13:35:00	3.42481	3.424453	3.430135	0.0053250000000001
2025-02-21 13:40:00	3.42424	3.424455	3.429565	0.0053250000000001
2025-02-21 13:45:00	3.42484	3.424458	3.430165	0.0053250000000001
2025-02-21 13:50:00	3.42781	3.424758	3.433135	0.0053250000000001
2025-02-21 13:55:00	3.43078	3.425414	3.436105	0.0053250000000001
2025-02-21 14:00:00	3.43315	3.426366	3.438475	0.0053250000000001
2025-02-21 14:05:00	3.43493	3.427378	3.440255	0.0053250000000001
2025-02-21 14:10:00	3.43256	3.428213	3.437885	0.0053250000000001
2025-02-21 14:15:00	3.42783	3.428516	3.433155	0.0053250000000001
2025-02-21 14:20:00	3.42546	3.428641	3.430785	0.0053250000000001
2025-02-21 14:25:00	3.42368	3.428528	3.429005	0.0053250000000001
2025-02-21 14:30:00	3.42367	3.428471	3.428995	0.0053250000000001
2025-02-21 14:35:00	3.42307	3.428294	3.428395	0.0053250000000001
2025-02-21 14:40:00	3.42306	3.427819	3.428385	0.0053250000000001
2025-02-21 14:45:00	3.42365	3.427106	3.428975	0.0053250000000001
2025-02-21 14:50:00	3.42364	3.426155	3.428965	0.0053250000000001
2025-02-21 14:55:00	3.42424	3.425086	3.429565	0.0053250000000001
2025-02-21 15:00:00	3.42424	3.424254	3.429565	0.0053250000000001
2025-02-21 15:05:00	3.42424	3.423895	3.429565	0.0053250000000001
2025-02-21 15:10:00	3.42484	3.423833	3.430165	0.0053250000000001
2025-02-21 15:15:00	3.42485	3.42395	3.430175	0.0053250000000001
2025-02-21 15:20:00	3.42545	3.424128	3.430775	0.0053250000000001
2025-02-21 15:25:00	3.42487	3.424308	3.430195	0.0053250000000001
2025-02-21 15:30:00	3.42429	3.424431	3.429615	0.0053250000000001
2025-02-21 15:35:00	3.42487	3.424553	3.430195	0.0053250000000001
2025-02-21 15:40:00	3.42488	3.424677	3.430205	0.0053250000000001
2025-02-21 15:45:00	3.42547	3.4248	3.430795	0.0053250000000001
2025-02-21 15:50:00	3.42547	3.424923	3.430795	0.0053250000000001
2025-02-21 15:55:00	3.42487	3.424986	3.430195	0.0053250000000001
2025-02-21 16:00:00	3.42428	3.42493	3.429605	0.0053250000000001
2025-02-21 16:05:00	3.42427	3.424872	3.429595	0.0053250000000001
2025-02-21 16:10:00	3.42545	3.424872	3.430775	0.0053250000000001
2025-02-21 16:15:00	3.42544	3.424929	3.430765	0.0053250000000001
2025-02-21 16:20:00	3.42543	3.425043	3.430755	0.0053250000000001
2025-02-21 16:25:00	3.42541	3.425097	3.430735	0.0053250000000001
2025-02-21 16:30:00	3.42539	3.425148	3.430715	0.0053250000000001
2025-02-21 16:35:00	3.42538	3.425139	3.430705	0.0053250000000001
2025-02-21 16:40:00	3.42537	3.425129	3.430695	0.0053250000000001
2025-02-21 16:45:00	3.42537	3.425179	3.430695	0.0053250000000001
2025-02-21 16:50:00	3.42537	3.425288	3.430695	0.0053250000000001
2025-02-21 16:55:00	3.42537	3.425398	3.430695	0.0053250000000001
2025-02-21 17:00:00	3.42539	3.425392	3.430715	0.0053250000000001
2025-02-21 17:05:00	3.42541	3.425389	3.430735	0.0053250000000001
2025-02-21 17:10:00	3.42542	3.425388	3.430745	0.0053250000000001
2025-02-21 17:15:00	3.42544	3.425391	3.430765	0.0053250000000001
2025-02-21 17:20:00	3.42545	3.425397	3.430775	0.0053250000000001
2025-02-21 17:25:00	3.42545	3.425404	3.430775	0.0053250000000001
2025-02-21 17:30:00	3.42544	3.425411	3.430765	0.0053250000000001
2025-02-21 17:35:00	3.42544	3.425418	3.430765	0.0053250000000001
2025-02-21 17:40:00	3.42544	3.425425	3.430765	0.0053250000000001
2025-02-21 17:45:00	3.42543	3.425431	3.430755	0.0053250000000001
2025-02-21 17:50:00	3.42542	3.425434	3.430745	0.0053250000000001
2025-02-21 17:55:00	3.42542	3.425435	3.430745	0.0053250000000001
2025-02-21 18:00:00	3.42543	3.425436	3.430755	0.0053250000000001
2025-02-21 18:05:00	3.42544	3.425436	3.430765	0.0053250000000001
2025-02-21 18:10:00	3.42545	3.425436	3.430775	0.0053250000000001
2025-02-21 18:15:00	3.42546	3.425437	3.430785	0.0053250000000001
2025-02-21 18:20:00	3.42547	3.42544	3.430795	0.0053250000000001
2025-02-21 18:25:00	3.42546	3.425442	3.430785	0.0053250000000001
2025-02-21 18:30:00	3.42545	3.425443	3.430775	0.0053250000000001
2025-02-21 18:35:00	3.42545	3.425445	3.430775	0.0053250000000001
2025-02-21 18:40:00	3.42602	3.425505	3.431345	0.0053250000000001
2025-02-21 18:45:00	3.42659	3.425622	3.431915	0.0053250000000001
2025-02-21 18:50:00	3.42538	3.425617	3.430705	0.0053250000000001
2025-02-21 18:55:00	3.42537	3.42561	3.430695	0.0053250000000001
2025-02-21 19:00:00	3.42536	3.425601	3.430685	0.0053250000000001
2025-02-21 19:05:00	3.42535	3.42559	3.430675	0.0053250000000001
2025-02-21 19:10:00	3.42534	3.425577	3.430665	0.0053250000000001
2025-02-21 19:15:00	3.42533	3.425564	3.430655	0.0053250000000001
2025-02-21 19:20:00	3.42651	3.42567	3.431835	0.0053250000000001
2025-02-21 19:25:00	3.4259	3.425715	3.431225	0.0053250000000001
2025-02-21 19:30:00	3.4259	3.425703	3.431225	0.0053250000000001
2025-02-21 19:35:00	3.4259	3.425634	3.431225	0.0053250000000001
2025-02-21 19:40:00	3.42591	3.425687	3.431235	0.0053250000000001
2025-02-21 19:45:00	3.42652	3.425802	3.431845	0.0053250000000001
2025-02-21 19:50:00	3.42594	3.42586	3.431265	0.0053250000000001
2025-02-21 19:55:00	3.42654	3.425979	3.431865	0.0053250000000001
2025-02-21 20:00:00	3.42656	3.426101	3.431885	0.0053250000000001
2025-02-21 20:05:00	3.42598	3.426166	3.431305	0.0053250000000001
2025-02-21 20:10:00	3.42657	3.426172	3.431895	0.0053250000000001
2025-02-21 20:15:00	3.42717	3.426299	3.432495	0.0053250000000001
2025-02-21 20:20:00	3.42716	3.426425	3.432485	0.0053250000000001
2025-02-21 20:25:00	3.42716	3.426551	3.432485	0.0053250000000001
2025-02-21 20:30:00	3.42716	3.426676	3.432485	0.0053250000000001
2025-02-21 20:35:00	3.42716	3.42674	3.432485	0.0053250000000001
2025-02-21 20:40:00	3.42715	3.426861	3.432475	0.0053250000000001
2025-02-21 20:45:00	3.42537	3.426744	3.430695	0.0053250000000001
2025-02-21 20:50:00	3.42654	3.426742	3.431865	0.0053250000000001
2025-02-21 20:55:00	3.42595	3.426739	3.431275	0.0053250000000001
2025-02-21 21:00:00	3.42594	3.426676	3.431265	0.0053250000000001
2025-02-21 21:05:00	3.42771	3.42673	3.433035	0.0053250000000001
2025-02-21 21:10:00	3.4277	3.426784	3.433025	0.0053250000000001
2025-02-21 21:15:00	3.42652	3.42672	3.431845	0.0053250000000001
2025-02-21 21:20:00	3.42593	3.426597	3.431255	0.0053250000000001
2025-02-21 21:25:00	3.42712	3.426593	3.432445	0.0053250000000001
2025-02-21 21:30:00	3.4277	3.426648	3.433025	0.0053250000000001
2025-02-21 21:35:00	3.42712	3.426823	3.432445	0.0053250000000001
2025-02-21 21:40:00	3.42772	3.426941	3.433045	0.0053250000000001
2025-02-21 21:45:00	3.42772	3.427118	3.433045	0.0053250000000001
2025-02-21 21:50:00	3.42773	3.427297	3.433055	0.0053250000000001
2025-02-21 21:55:00	3.42773	3.427299	3.433055	0.0053250000000001
2025-02-21 22:00:00	3.42772	3.427301	3.433045	0.0053250000000001
2025-02-21 22:05:00	3.42712	3.427361	3.432445	0.0053250000000001
2025-02-21 22:10:00	3.42772	3.42754	3.433045	0.0053250000000001
2025-02-21 22:15:00	3.42773	3.427601	3.433055	0.0053250000000001
2025-02-21 22:20:00	3.42774	3.427605	3.433065	0.0053250000000001
2025-02-21 22:25:00	3.42776	3.427669	3.433085	0.0053250000000001
2025-02-21 22:30:00	3.42777	3.427674	3.433095	0.0053250000000001
2025-02-21 22:35:00	3.42778	3.42768	3.433105	0.0053250000000001
2025-02-21 22:40:00	3.4278	3.427687	3.433125	0.0053250000000001
2025-02-21 22:45:00	3.42781	3.427695	3.433135	0.0053250000000001
2025-02-21 22:50:00	3.42781	3.427704	3.433135	0.0053250000000001
2025-02-21 22:55:00	3.42781	3.427773	3.433135	0.0053250000000001
2025-02-21 23:00:00	3.42779	3.42778	3.433115	0.0053250000000001
2025-02-21 23:05:00	3.42778	3.427785	3.433105	0.0053250000000001
2025-02-21 23:10:00	3.42777	3.427788	3.433095	0.0053250000000001
2025-02-21 23:15:00	3.42777	3.427789	3.433095	0.0053250000000001
2025-02-21 23:20:00	3.42776	3.427788	3.433085	0.0053250000000001
2025-02-21 23:25:00	3.42776	3.427786	3.433085	0.0053250000000001
2025-02-21 23:30:00	3.42775	3.427781	3.433075	0.0053250000000001
2025-02-21 23:35:00	3.42776	3.427776	3.433085	0.0053250000000001
2025-02-21 23:40:00	3.42777	3.427772	3.433095	0.0053250000000001
2025-02-21 23:45:00	3.42778	3.427769	3.433105	0.0053250000000001
2025-02-21 23:50:00	3.42781	3.427771	3.433135	0.0053250000000001
2025-02-21 23:55:00	3.42783	3.427776	3.433155	0.0053250000000001
2025-02-22 00:00:00	3.42666	3.427665	3.431985	0.0053250000000001
2025-02-22 00:05:00	3.42727	3.427615	3.432595	0.0053250000000001
2025-02-22 00:10:00	3.42847	3.427686	3.433795	0.0053250000000001
2025-02-22 00:15:00	3.42789	3.427699	3.433215	0.0053250000000001
2025-02-22 00:20:00	3.4279	3.427714	3.433225	0.0053250000000001
2025-02-22 00:25:00	3.4279	3.427728	3.433225	0.0053250000000001
2025-02-22 00:30:00	3.4273	3.427681	3.432625	0.0053250000000001
2025-02-22 00:35:00	3.42787	3.42769	3.433195	0.0053250000000001
2025-02-22 00:40:00	3.42786	3.427695	3.433185	0.0053250000000001
2025-02-22 00:45:00	3.42783	3.427695	3.433155	0.0053250000000001
2025-02-22 00:50:00	3.42781	3.42781	3.433135	0.0053250000000001
2025-02-22 00:55:00	3.42779	3.427862	3.433115	0.0053250000000001
2025-02-22 01:00:00	3.42777	3.427792	3.433095	0.0053250000000001
2025-02-22 01:05:00	3.42776	3.427779	3.433085	0.0053250000000001
2025-02-22 01:10:00	3.42774	3.427763	3.433065	0.0053250000000001
2025-02-22 01:15:00	3.42832	3.427805	3.433645	0.0053250000000001
2025-02-22 01:20:00	3.42772	3.427847	3.433045	0.0053250000000001
2025-02-22 01:25:00	3.4289	3.42795	3.434225	0.0053250000000001
2025-02-22 01:30:00	3.42831	3.427995	3.433635	0.0053250000000001
2025-02-22 01:35:00	3.42831	3.428043	3.433635	0.0053250000000001
2025-02-22 01:40:00	3.42772	3.428034	3.433045	0.0053250000000001
2025-02-22 01:45:00	3.42832	3.428087	3.433645	0.0053250000000001
2025-02-22 01:50:00	3.42892	3.428202	3.434245	0.0053250000000001
2025-02-22 01:55:00	3.42833	3.428259	3.433655	0.0053250000000001
2025-02-22 02:00:00	3.42893	3.428378	3.434255	0.0053250000000001
2025-02-22 02:05:00	3.42835	3.428381	3.433675	0.0053250000000001
2025-02-22 02:10:00	3.42953	3.428562	3.434855	0.0053250000000001
2025-02-22 02:15:00	3.42895	3.428567	3.434275	0.0053250000000001
2025-02-22 02:20:00	3.42896	3.428632	3.434285	0.0053250000000001
2025-02-22 02:25:00	3.42778	3.428579	3.433105	0.0053250000000001
2025-02-22 02:30:00	3.42896	3.428703	3.434285	0.0053250000000001
2025-02-22 02:35:00	3.42896	3.428767	3.434285	0.0053250000000001
2025-02-22 02:40:00	3.42896	3.428771	3.434285	0.0053250000000001
2025-02-22 02:45:00	3.42778	3.428716	3.433105	0.0053250000000001
2025-02-22 02:50:00	3.43016	3.428839	3.435485	0.0053250000000001
2025-02-22 02:55:00	3.42898	3.428902	3.434305	0.0053250000000001
2025-02-22 03:00:00	3.42839	3.428788	3.433715	0.0053250000000001
2025-02-22 03:05:00	3.42839	3.428732	3.433715	0.0053250000000001
2025-02-22 03:10:00	3.42898	3.428734	3.434305	0.0053250000000001
2025-02-22 03:15:00	3.42897	3.428853	3.434295	0.0053250000000001
2025-02-22 03:20:00	3.42895	3.428852	3.434275	0.0053250000000001
2025-02-22 03:25:00	3.42953	3.428909	3.434855	0.0053250000000001
2025-02-22 03:30:00	3.42894	3.428907	3.434265	0.0053250000000001
2025-02-22 03:35:00	3.42894	3.429023	3.434265	0.0053250000000001
2025-02-22 03:40:00	3.43012	3.429019	3.435445	0.0053250000000001
2025-02-22 03:45:00	3.42954	3.429075	3.434865	0.0053250000000001
2025-02-22 03:50:00	3.43014	3.42925	3.435465	0.0053250000000001
2025-02-22 03:55:00	3.42955	3.429366	3.434875	0.0053250000000001
2025-02-22 04:00:00	3.43014	3.429482	3.435465	0.0053250000000001
2025-02-22 04:05:00	3.42895	3.42948	3.434275	0.0053250000000001
2025-02-22 04:10:00	3.43014	3.429599	3.435465	0.0053250000000001
2025-02-22 04:15:00	3.43015	3.429661	3.435475	0.0053250000000001
2025-02-22 04:20:00	3.43015	3.429782	3.435475	0.0053250000000001
2025-02-22 04:25:00	3.43014	3.429902	3.435465	0.0053250000000001
2025-02-22 04:30:00	3.43014	3.429904	3.435465	0.0053250000000001
2025-02-22 04:35:00	3.42953	3.429903	3.434855	0.0053250000000001
2025-02-22 04:40:00	3.43012	3.429901	3.435445	0.0053250000000001
2025-02-22 04:45:00	3.42952	3.429898	3.434845	0.0053250000000001
2025-02-22 04:50:00	3.4301	3.429894	3.435425	0.0053250000000001
2025-02-22 04:55:00	3.43009	3.430008	3.435415	0.0053250000000001
2025-02-22 05:00:00	3.42949	3.429943	3.434815	0.0053250000000001
2025-02-22 05:05:00	3.43008	3.429936	3.435405	0.0053250000000001
2025-02-22 05:10:00	3.43008	3.429929	3.435405	0.0053250000000001
2025-02-22 05:15:00	3.43008	3.429923	3.435405	0.0053250000000001
2025-02-22 05:20:00	3.43009	3.429918	3.435415	0.0053250000000001
2025-02-22 05:25:00	3.43009	3.429974	3.435415	0.0053250000000001
2025-02-22 05:30:00	3.42949	3.429911	3.434815	0.0053250000000001
2025-02-22 05:35:00	3.42948	3.429907	3.434805	0.0053250000000001
2025-02-22 05:40:00	3.43007	3.429904	3.435395	0.0053250000000001
2025-02-22 05:45:00	3.43007	3.429902	3.435395	0.0053250000000001
2025-02-22 05:50:00	3.43008	3.429961	3.435405	0.0053250000000001
2025-02-22 05:55:00	3.4301	3.429963	3.435425	0.0053250000000001
2025-02-22 06:00:00	3.43011	3.429966	3.435435	0.0053250000000001
2025-02-22 06:05:00	3.43011	3.429969	3.435435	0.0053250000000001
2025-02-22 06:10:00	3.43011	3.429971	3.435435	0.0053250000000001
2025-02-22 06:15:00	3.4301	3.429972	3.435425	0.0053250000000001
2025-02-22 06:20:00	3.4301	3.430033	3.435425	0.0053250000000001
2025-02-22 06:25:00	3.42891	3.429976	3.434235	0.0053250000000001
2025-02-22 06:30:00	3.4301	3.429979	3.435425	0.0053250000000001
2025-02-22 06:35:00	3.4301	3.429982	3.435425	0.0053250000000001
2025-02-22 06:40:00	3.42953	3.429927	3.434855	0.0053250000000001
2025-02-22 06:45:00	3.43014	3.429931	3.435465	0.0053250000000001
2025-02-22 06:50:00	3.43016	3.429936	3.435485	0.0053250000000001
2025-02-22 06:55:00	3.43017	3.429942	3.435495	0.0053250000000001
2025-02-22 07:00:00	3.43018	3.429949	3.435505	0.0053250000000001
2025-02-22 07:05:00	3.43018	3.429957	3.435505	0.0053250000000001
2025-02-22 07:10:00	3.43018	3.429965	3.435505	0.0053250000000001
2025-02-22 07:15:00	3.43019	3.430093	3.435515	0.0053250000000001
2025-02-22 07:20:00	3.43019	3.430102	3.435515	0.0053250000000001
2025-02-22 07:25:00	3.43018	3.43011	3.435505	0.0053250000000001
2025-02-22 07:30:00	3.43017	3.430174	3.435495	0.0053250000000001
2025-02-22 07:35:00	3.43016	3.430176	3.435485	0.0053250000000001
2025-02-22 07:40:00	3.42956	3.430116	3.434885	0.0053250000000001
2025-02-22 07:45:00	3.43015	3.430114	3.435475	0.0053250000000001
2025-02-22 07:50:00	3.43016	3.430112	3.435485	0.0053250000000001
2025-02-22 07:55:00	3.43017	3.430111	3.435495	0.0053250000000001
2025-02-22 08:00:00	3.43019	3.430112	3.435515	0.0053250000000001
2025-02-22 08:05:00	3.4302	3.430113	3.435525	0.0053250000000001
2025-02-22 08:10:00	3.4302	3.430114	3.435525	0.0053250000000001
2025-02-22 08:15:00	3.4302	3.430116	3.435525	0.0053250000000001
2025-02-22 08:20:00	3.43019	3.430118	3.435515	0.0053250000000001
2025-02-22 08:25:00	3.43018	3.43012	3.435505	0.0053250000000001
2025-02-22 08:30:00	3.43015	3.430179	3.435475	0.0053250000000001
2025-02-22 08:35:00	3.43013	3.430177	3.435455	0.0053250000000001
2025-02-22 08:40:00	3.43012	3.430173	3.435445	0.0053250000000001
2025-02-22 08:45:00	3.43011	3.430167	3.435435	0.0053250000000001
2025-02-22 08:50:00	3.43012	3.43016	3.435445	0.0053250000000001
2025-02-22 08:55:00	3.43012	3.430152	3.435445	0.0053250000000001
2025-02-22 09:00:00	3.43014	3.430146	3.435465	0.0053250000000001
2025-02-22 09:05:00	3.43017	3.430143	3.435495	0.0053250000000001
2025-02-22 09:10:00	3.43019	3.430143	3.435515	0.0053250000000001
2025-02-22 09:15:00	3.4302	3.430145	3.435525	0.0053250000000001
2025-02-22 09:20:00	3.42962	3.430092	3.434945	0.0053250000000001
2025-02-22 09:25:00	3.43022	3.430101	3.435545	0.0053250000000001
2025-02-22 09:30:00	3.43023	3.430112	3.435555	0.0053250000000001
2025-02-22 09:35:00	3.43023	3.430124	3.435555	0.0053250000000001
2025-02-22 09:40:00	3.43024	3.430136	3.435565	0.0053250000000001
2025-02-22 09:45:00	3.43024	3.430148	3.435565	0.0053250000000001
2025-02-22 09:50:00	3.43025	3.430159	3.435575	0.0053250000000001
2025-02-22 09:55:00	3.43025	3.430167	3.435575	0.0053250000000001
2025-02-22 10:00:00	3.43024	3.430172	3.435565	0.0053250000000001
2025-02-22 10:05:00	3.43023	3.430175	3.435555	0.0053250000000001
2025-02-22 10:10:00	3.43022	3.430235	3.435545	0.0053250000000001
2025-02-22 10:15:00	3.4302	3.430233	3.435525	0.0053250000000001
2025-02-22 10:20:00	3.42961	3.430171	3.434935	0.0053250000000001
2025-02-22 10:25:00	3.4302	3.430168	3.435525	0.0053250000000001
2025-02-22 10:30:00	3.4302	3.430164	3.435525	0.0053250000000001
2025-02-22 10:35:00	3.4302	3.43016	3.435525	0.0053250000000001
2025-02-22 10:40:00	3.4302	3.430155	3.435525	0.0053250000000001
2025-02-22 10:45:00	3.43021	3.430151	3.435535	0.0053250000000001
2025-02-22 10:50:00	3.4302	3.430147	3.435525	0.0053250000000001
2025-02-22 10:55:00	3.4302	3.430144	3.435525	0.0053250000000001
2025-02-22 11:00:00	3.43019	3.430141	3.435515	0.0053250000000001
2025-02-22 11:05:00	3.43019	3.43014	3.435515	0.0053250000000001
2025-02-22 11:10:00	3.43018	3.430197	3.435505	0.0053250000000001
2025-02-22 11:15:00	3.43018	3.430195	3.435505	0.0053250000000001
2025-02-22 11:20:00	3.43018	3.430193	3.435505	0.0053250000000001
2025-02-22 11:25:00	3.43017	3.43019	3.435495	0.0053250000000001
2025-02-22 11:30:00	3.43016	3.430186	3.435485	0.0053250000000001
2025-02-22 11:35:00	3.43015	3.43018	3.435475	0.0053250000000001
2025-02-22 11:40:00	3.43013	3.430173	3.435455	0.0053250000000001
2025-02-22 11:45:00	3.43013	3.430166	3.435455	0.0053250000000001
2025-02-22 11:50:00	3.43014	3.430161	3.435465	0.0053250000000001
2025-02-22 11:55:00	3.43015	3.430157	3.435475	0.0053250000000001
2025-02-22 12:00:00	3.43017	3.430156	3.435495	0.0053250000000001
2025-02-22 12:05:00	3.43018	3.430156	3.435505	0.0053250000000001
2025-02-22 12:10:00	3.43018	3.430156	3.435505	0.0053250000000001
2025-02-22 12:15:00	3.43018	3.430157	3.435505	0.0053250000000001
2025-02-22 12:20:00	3.43018	3.430159	3.435505	0.0053250000000001
2025-02-22 12:25:00	3.43017	3.430161	3.435495	0.0053250000000001
2025-02-22 12:30:00	3.43016	3.430164	3.435485	0.0053250000000001
2025-02-22 12:35:00	3.43015	3.430166	3.435475	0.0053250000000001
2025-02-22 12:40:00	3.43015	3.430167	3.435475	0.0053250000000001
2025-02-22 12:45:00	3.43014	3.430166	3.435465	0.0053250000000001
2025-02-22 12:50:00	3.43014	3.430163	3.435465	0.0053250000000001
2025-02-22 12:55:00	3.43016	3.430161	3.435485	0.0053250000000001
2025-02-22 13:00:00	3.43018	3.430161	3.435505	0.0053250000000001
2025-02-22 13:05:00	3.43019	3.430162	3.435515	0.0053250000000001
2025-02-22 13:10:00	3.4302	3.430164	3.435525	0.0053250000000001
2025-02-22 13:15:00	3.4302	3.430167	3.435525	0.0053250000000001
2025-02-22 13:20:00	3.43019	3.43017	3.435515	0.0053250000000001
2025-02-22 13:25:00	3.43017	3.430172	3.435495	0.0053250000000001
2025-02-22 13:30:00	3.43017	3.430174	3.435495	0.0053250000000001
2025-02-22 13:35:00	3.43017	3.430177	3.435495	0.0053250000000001
2025-02-22 13:40:00	3.43078	3.430241	3.436105	0.0053250000000001
2025-02-22 13:45:00	3.43138	3.430363	3.436705	0.0053250000000001
2025-02-22 13:50:00	3.43021	3.430366	3.435535	0.0053250000000001
2025-02-22 13:55:00	3.43081	3.430428	3.436135	0.0053250000000001
2025-02-22 14:00:00	3.43022	3.43043	3.435545	0.0053250000000001
2025-02-22 14:05:00	3.43022	3.430432	3.435545	0.0053250000000001
2025-02-22 14:10:00	3.43081	3.430494	3.436135	0.0053250000000001
2025-02-22 14:15:00	3.4308	3.430557	3.436125	0.0053250000000001
2025-02-22 14:20:00	3.43079	3.430619	3.436115	0.0053250000000001
2025-02-22 14:25:00	3.43078	3.43068	3.436105	0.0053250000000001
2025-02-22 14:30:00	3.43019	3.430621	3.435515	0.0053250000000001
2025-02-22 14:35:00	3.43078	3.430561	3.436105	0.0053250000000001
2025-02-22 14:40:00	3.43137	3.430677	3.436695	0.0053250000000001
2025-02-22 14:45:00	3.43078	3.430674	3.436105	0.0053250000000001
2025-02-22 14:50:00	3.4302	3.430672	3.435525	0.0053250000000001
2025-02-22 14:55:00	3.43019	3.430669	3.435515	0.0053250000000001
2025-02-22 15:00:00	3.43078	3.430666	3.436105	0.0053250000000001
2025-02-22 15:05:00	3.43078	3.430664	3.436105	0.0053250000000001
2025-02-22 15:10:00	3.43137	3.430722	3.436695	0.0053250000000001
2025-02-22 15:15:00	3.43138	3.430782	3.436705	0.0053250000000001
2025-02-22 15:20:00	3.43138	3.430901	3.436705	0.0053250000000001
2025-02-22 15:25:00	3.43197	3.43102	3.437295	0.0053250000000001
2025-02-22 15:30:00	3.43138	3.431021	3.436705	0.0053250000000001
2025-02-22 15:35:00	3.43138	3.431081	3.436705	0.0053250000000001
2025-02-22 15:40:00	3.43139	3.4312	3.436715	0.0053250000000001
2025-02-22 15:45:00	3.43199	3.43138	3.437315	0.0053250000000001
2025-02-22 15:50:00	3.4314	3.431442	3.436725	0.0053250000000001
2025-02-22 15:55:00	3.432	3.431564	3.437325	0.0053250000000001
2025-02-22 16:00:00	3.4314	3.431567	3.436725	0.0053250000000001
2025-02-22 16:05:00	3.43258	3.431687	3.437905	0.0053250000000001
2025-02-22 16:10:00	3.4314	3.431689	3.436725	0.0053250000000001
2025-02-22 16:15:00	3.43141	3.431633	3.436735	0.0053250000000001
2025-02-22 16:20:00	3.432	3.431695	3.437325	0.0053250000000001
2025-02-22 16:25:00	3.43258	3.431815	3.437905	0.0053250000000001
2025-02-22 16:30:00	3.43199	3.431875	3.437315	0.0053250000000001
2025-02-22 16:35:00	3.43198	3.431874	3.437305	0.0053250000000001
2025-02-22 16:40:00	3.43257	3.431991	3.437895	0.0053250000000001
2025-02-22 16:45:00	3.43198	3.431989	3.437305	0.0053250000000001
2025-02-22 16:50:00	3.43258	3.432107	3.437905	0.0053250000000001
2025-02-22 16:55:00	3.432	3.432049	3.437325	0.0053250000000001
2025-02-22 17:00:00	3.4314	3.432049	3.436725	0.0053250000000001
2025-02-22 17:05:00	3.43139	3.432047	3.436715	0.0053250000000001
2025-02-22 17:10:00	3.43139	3.431986	3.436715	0.0053250000000001
2025-02-22 17:15:00	3.43198	3.431926	3.437305	0.0053250000000001
2025-02-22 17:20:00	3.43198	3.431925	3.437305	0.0053250000000001
2025-02-22 17:25:00	3.4308	3.431807	3.436125	0.0053250000000001
2025-02-22 17:30:00	3.43198	3.431748	3.437305	0.0053250000000001
2025-02-22 17:35:00	3.43258	3.431808	3.437905	0.0053250000000001
2025-02-22 17:40:00	3.43258	3.431808	3.437905	0.0053250000000001
2025-02-22 17:45:00	3.43257	3.431865	3.437895	0.0053250000000001
2025-02-22 17:50:00	3.43257	3.431982	3.437895	0.0053250000000001
2025-02-22 17:55:00	3.43256	3.432099	3.437885	0.0053250000000001
2025-02-22 18:00:00	3.43255	3.432215	3.437875	0.0053250000000001
2025-02-22 18:05:00	3.43254	3.432271	3.437865	0.0053250000000001
2025-02-22 18:10:00	3.43253	3.432326	3.437855	0.0053250000000001
2025-02-22 18:15:00	3.43253	3.432499	3.437855	0.0053250000000001
2025-02-22 18:20:00	3.43253	3.432554	3.437855	0.0053250000000001
2025-02-22 18:25:00	3.43253	3.432549	3.437855	0.0053250000000001
2025-02-22 18:30:00	3.43252	3.432543	3.437845	0.0053250000000001
2025-02-22 18:35:00	3.43252	3.432538	3.437845	0.0053250000000001
2025-02-22 18:40:00	3.43252	3.432533	3.437845	0.0053250000000001
2025-02-22 18:45:00	3.43251	3.432528	3.437835	0.0053250000000001
2025-02-22 18:50:00	3.4325	3.432523	3.437825	0.0053250000000001
2025-02-22 18:55:00	3.4325	3.432519	3.437825	0.0053250000000001
2025-02-22 19:00:00	3.43251	3.432517	3.437835	0.0053250000000001
2025-02-22 19:05:00	3.43252	3.432516	3.437845	0.0053250000000001
2025-02-22 19:10:00	3.43253	3.432516	3.437855	0.0053250000000001
2025-02-22 19:15:00	3.43254	3.432517	3.437865	0.0053250000000001
2025-02-22 19:20:00	3.43196	3.432461	3.437285	0.0053250000000001
2025-02-22 19:25:00	3.43257	3.432466	3.437895	0.0053250000000001
2025-02-22 19:30:00	3.43259	3.432473	3.437915	0.0053250000000001
2025-02-22 19:35:00	3.43259	3.432481	3.437915	0.0053250000000001
2025-02-22 19:40:00	3.43259	3.43249	3.437915	0.0053250000000001
2025-02-22 19:45:00	3.43258	3.432498	3.437905	0.0053250000000001
2025-02-22 19:50:00	3.43257	3.432504	3.437895	0.0053250000000001
2025-02-22 19:55:00	3.43256	3.432508	3.437885	0.0053250000000001
2025-02-22 20:00:00	3.43315	3.43257	3.438475	0.0053250000000001
2025-02-22 20:05:00	3.43255	3.432571	3.437875	0.0053250000000001
2025-02-22 20:10:00	3.43373	3.432748	3.439055	0.0053250000000001
2025-02-22 20:15:00	3.43254	3.432745	3.437865	0.0053250000000001
2025-02-22 20:20:00	3.43254	3.43274	3.437865	0.0053250000000001
2025-02-22 20:25:00	3.43254	3.432735	3.437865	0.0053250000000001
2025-02-22 20:30:00	3.43254	3.43273	3.437865	0.0053250000000001
2025-02-22 20:35:00	3.43254	3.432726	3.437865	0.0053250000000001
2025-02-22 20:40:00	3.43372	3.432841	3.439045	0.0053250000000001
2025-02-22 20:45:00	3.43253	3.432838	3.437855	0.0053250000000001
2025-02-22 20:50:00	3.43311	3.432834	3.438435	0.0053250000000001
2025-02-22 20:55:00	3.43369	3.432948	3.439015	0.0053250000000001
2025-02-22 21:00:00	3.4325	3.432825	3.437825	0.0053250000000001
2025-02-22 21:05:00	3.43309	3.43288	3.438415	0.0053250000000001
2025-02-22 21:10:00	3.4325	3.432876	3.437825	0.0053250000000001
2025-02-22 21:15:00	3.43251	3.432873	3.437835	0.0053250000000001
2025-02-22 21:20:00	3.43311	3.43293	3.438435	0.0053250000000001
2025-02-22 21:25:00	3.4337	3.433046	3.439025	0.0053250000000001
2025-02-22 21:30:00	3.43252	3.432926	3.437845	0.0053250000000001
2025-02-22 21:35:00	3.43252	3.432925	3.437845	0.0053250000000001
2025-02-22 21:40:00	3.43251	3.432865	3.437835	0.0053250000000001
2025-02-22 21:45:00	3.43309	3.432805	3.438415	0.0053250000000001
2025-02-22 21:50:00	3.43249	3.432804	3.437815	0.0053250000000001
2025-02-22 21:55:00	3.4325	3.432745	3.437825	0.0053250000000001
2025-02-22 22:00:00	3.4331	3.432805	3.438425	0.0053250000000001
2025-02-22 22:05:00	3.43311	3.432865	3.438435	0.0053250000000001
2025-02-22 22:10:00	3.43311	3.432865	3.438435	0.0053250000000001
2025-02-22 22:15:00	3.43311	3.432806	3.438435	0.0053250000000001
2025-02-22 22:20:00	3.43251	3.432805	3.437835	0.0053250000000001
2025-02-22 22:25:00	3.43249	3.432802	3.437815	0.0053250000000001
2025-02-22 22:30:00	3.43366	3.432917	3.438985	0.0053250000000001
2025-02-22 22:35:00	3.43364	3.432972	3.438965	0.0053250000000001
2025-02-22 22:40:00	3.43363	3.433086	3.438955	0.0053250000000001
2025-02-22 22:45:00	3.43244	3.43308	3.437765	0.0053250000000001
2025-02-22 22:50:00	3.4342	3.43319	3.439525	0.0053250000000001
2025-02-22 22:55:00	3.4342	3.433299	3.439525	0.0053250000000001
2025-02-22 23:00:00	3.43361	3.433349	3.438935	0.0053250000000001
2025-02-22 23:05:00	3.4336	3.433398	3.438925	0.0053250000000001
2025-02-22 23:10:00	3.43301	3.433448	3.438335	0.0053250000000001
2025-02-22 23:15:00	3.43361	3.43356	3.438935	0.0053250000000001
2025-02-22 23:20:00	3.43361	3.433555	3.438935	0.0053250000000001
2025-02-22 23:25:00	3.4348	3.433671	3.440125	0.0053250000000001
2025-02-22 23:30:00	3.43481	3.433789	3.440135	0.0053250000000001
2025-02-22 23:35:00	3.43364	3.433909	3.438965	0.0053250000000001
2025-02-22 23:40:00	3.43426	3.433915	3.439585	0.0053250000000001
2025-02-22 23:45:00	3.4337	3.433865	3.439025	0.0053250000000001
2025-02-22 23:50:00	3.43372	3.433876	3.439045	0.0053250000000001
2025-02-22 23:55:00	3.43373	3.433889	3.439055	0.0053250000000001
2025-02-23 00:00:00	3.43314	3.433902	3.438465	0.0053250000000001
2025-02-23 00:05:00	3.43373	3.433914	3.439055	0.0053250000000001
2025-02-23 00:10:00	3.43313	3.433866	3.438455	0.0053250000000001
2025-02-23 00:15:00	3.43313	3.433699	3.438455	0.0053250000000001
2025-02-23 00:20:00	3.43313	3.433531	3.438455	0.0053250000000001
2025-02-23 00:25:00	3.43433	3.4336	3.439655	0.0053250000000001
2025-02-23 00:30:00	3.43433	3.433607	3.439655	0.0053250000000001
2025-02-23 00:35:00	3.43434	3.433671	3.439665	0.0053250000000001
2025-02-23 00:40:00	3.43375	3.433674	3.439075	0.0053250000000001
2025-02-23 00:45:00	3.43434	3.433735	3.439665	0.0053250000000001
2025-02-23 00:50:00	3.43492	3.433913	3.440245	0.0053250000000001
2025-02-23 00:55:00	3.43491	3.434031	3.440235	0.0053250000000001
2025-02-23 01:00:00	3.4349	3.434208	3.440225	0.0053250000000001
2025-02-23 01:05:00	3.43431	3.434326	3.439635	0.0053250000000001
2025-02-23 01:10:00	3.43313	3.434326	3.438455	0.0053250000000001
2025-02-23 01:15:00	3.43433	3.434326	3.439655	0.0053250000000001
2025-02-23 01:20:00	3.43493	3.434386	3.440255	0.0053250000000001
2025-02-23 01:25:00	3.43494	3.434446	3.440265	0.0053250000000001
2025-02-23 01:30:00	3.43495	3.434566	3.440275	0.0053250000000001
2025-02-23 01:35:00	3.43495	3.434627	3.440275	0.0053250000000001
2025-02-23 01:40:00	3.43376	3.434511	3.439085	0.0053250000000001
2025-02-23 01:45:00	3.43494	3.434514	3.440265	0.0053250000000001
2025-02-23 01:50:00	3.43433	3.434457	3.439655	0.0053250000000001
2025-02-23 01:55:00	3.43431	3.434457	3.439635	0.0053250000000001
2025-02-23 02:00:00	3.43371	3.434515	3.439035	0.0053250000000001
2025-02-23 02:05:00	3.43371	3.434453	3.439035	0.0053250000000001
2025-02-23 02:10:00	3.43431	3.434391	3.439635	0.0053250000000001
2025-02-23 02:15:00	3.43492	3.434389	3.440245	0.0053250000000001
2025-02-23 02:20:00	3.43492	3.434386	3.440245	0.0053250000000001
2025-02-23 02:25:00	3.43374	3.434265	3.439065	0.0053250000000001
2025-02-23 02:30:00	3.43434	3.434323	3.439665	0.0053250000000001
2025-02-23 02:35:00	3.43493	3.434322	3.440255	0.0053250000000001
2025-02-23 02:40:00	3.43493	3.434382	3.440255	0.0053250000000001
2025-02-23 02:45:00	3.43434	3.434385	3.439665	0.0053250000000001
2025-02-23 02:50:00	3.43374	3.434388	3.439065	0.0053250000000001
2025-02-23 02:55:00	3.43493	3.43451	3.440255	0.0053250000000001
2025-02-23 03:00:00	3.43492	3.434571	3.440245	0.0053250000000001
2025-02-23 03:05:00	3.43492	3.434571	3.440245	0.0053250000000001
2025-02-23 03:10:00	3.43432	3.434511	3.439645	0.0053250000000001
2025-02-23 03:15:00	3.4349	3.434627	3.440225	0.0053250000000001
2025-02-23 03:20:00	3.43489	3.434682	3.440215	0.0053250000000001
2025-02-23 03:25:00	3.43488	3.434677	3.440205	0.0053250000000001
2025-02-23 03:30:00	3.43428	3.434612	3.439605	0.0053250000000001
2025-02-23 03:35:00	3.43487	3.434665	3.440195	0.0053250000000001
2025-02-23 03:40:00	3.43427	3.434718	3.439595	0.0053250000000001
2025-02-23 03:45:00	3.43485	3.43471	3.440175	0.0053250000000001
2025-02-23 03:50:00	3.43486	3.434704	3.440185	0.0053250000000001
2025-02-23 03:55:00	3.43428	3.43464	3.439605	0.0053250000000001
2025-02-23 04:00:00	3.43488	3.434696	3.440205	0.0053250000000001
2025-02-23 04:05:00	3.43491	3.434697	3.440235	0.0053250000000001
2025-02-23 04:10:00	3.43492	3.4347	3.440245	0.0053250000000001
2025-02-23 04:15:00	3.43493	3.434705	3.440255	0.0053250000000001
2025-02-23 04:20:00	3.43492	3.434769	3.440245	0.0053250000000001
2025-02-23 04:25:00	3.43491	3.434773	3.440235	0.0053250000000001
2025-02-23 04:30:00	3.4349	3.434836	3.440225	0.0053250000000001
2025-02-23 04:35:00	3.43489	3.43484	3.440215	0.0053250000000001
2025-02-23 04:40:00	3.43429	3.434783	3.439615	0.0053250000000001
2025-02-23 04:45:00	3.43488	3.434843	3.440205	0.0053250000000001
2025-02-23 04:50:00	3.43428	3.434783	3.439605	0.0053250000000001
2025-02-23 04:55:00	3.43487	3.434779	3.440195	0.0053250000000001
2025-02-23 05:00:00	3.43487	3.434774	3.440195	0.0053250000000001
2025-02-23 05:05:00	3.43427	3.434708	3.439595	0.0053250000000001
2025-02-23 05:10:00	3.43485	3.434701	3.440175	0.0053250000000001
2025-02-23 05:15:00	3.43485	3.434695	3.440175	0.0053250000000001
2025-02-23 05:20:00	3.43485	3.43469	3.440175	0.0053250000000001
2025-02-23 05:25:00	3.43487	3.434688	3.440195	0.0053250000000001
2025-02-23 05:30:00	3.43488	3.434747	3.440205	0.0053250000000001
2025-02-23 05:35:00	3.4349	3.434749	3.440225	0.0053250000000001
2025-02-23 05:40:00	3.43491	3.434812	3.440235	0.0053250000000001
2025-02-23 05:45:00	3.43492	3.434817	3.440245	0.0053250000000001
2025-02-23 05:50:00	3.43493	3.434823	3.440255	0.0053250000000001
2025-02-23 05:55:00	3.43494	3.43489	3.440265	0.0053250000000001
2025-02-23 06:00:00	3.43376	3.434781	3.439085	0.0053250000000001
2025-02-23 06:05:00	3.43493	3.434789	3.440255	0.0053250000000001
2025-02-23 06:10:00	3.43492	3.434796	3.440245	0.0053250000000001
2025-02-23 06:15:00	3.43491	3.4348	3.440235	0.0053250000000001
2025-02-23 06:20:00	3.43491	3.434803	3.440235	0.0053250000000001
2025-02-23 06:25:00	3.43491	3.434804	3.440235	0.0053250000000001
2025-02-23 06:30:00	3.43491	3.434804	3.440235	0.0053250000000001
2025-02-23 06:35:00	3.43492	3.434804	3.440245	0.0053250000000001
2025-02-23 06:40:00	3.43492	3.434803	3.440245	0.0053250000000001
2025-02-23 06:45:00	3.43491	3.4348	3.440235	0.0053250000000001
2025-02-23 06:50:00	3.43491	3.434915	3.440235	0.0053250000000001
2025-02-23 06:55:00	3.43491	3.434913	3.440235	0.0053250000000001
2025-02-23 07:00:00	3.43491	3.434912	3.440235	0.0053250000000001
2025-02-23 07:05:00	3.43492	3.434913	3.440245	0.0053250000000001
2025-02-23 07:10:00	3.43492	3.434914	3.440245	0.0053250000000001
2025-02-23 07:15:00	3.43492	3.434915	3.440245	0.0053250000000001
2025-02-23 07:20:00	3.43491	3.434915	3.440235	0.0053250000000001
2025-02-23 07:25:00	3.4349	3.434913	3.440225	0.0053250000000001
2025-02-23 07:30:00	3.43488	3.434909	3.440205	0.0053250000000001
2025-02-23 07:35:00	3.43487	3.434905	3.440195	0.0053250000000001
2025-02-23 07:40:00	3.43487	3.434901	3.440195	0.0053250000000001
2025-02-23 07:45:00	3.43487	3.434897	3.440195	0.0053250000000001
2025-02-23 07:50:00	3.43487	3.434893	3.440195	0.0053250000000001
2025-02-23 07:55:00	3.43487	3.434888	3.440195	0.0053250000000001
2025-02-23 08:00:00	3.43487	3.434883	3.440195	0.0053250000000001
2025-02-23 08:05:00	3.43487	3.434878	3.440195	0.0053250000000001
2025-02-23 08:10:00	3.43547	3.434934	3.440795	0.0053250000000001
2025-02-23 08:15:00	3.43489	3.434933	3.440215	0.0053250000000001
2025-02-23 08:20:00	3.4349	3.434935	3.440225	0.0053250000000001
2025-02-23 08:25:00	3.43491	3.434939	3.440235	0.0053250000000001
2025-02-23 08:30:00	3.43492	3.434944	3.440245	0.0053250000000001
2025-02-23 08:35:00	3.43491	3.434948	3.440235	0.0053250000000001
2025-02-23 08:40:00	3.4349	3.434951	3.440225	0.0053250000000001
2025-02-23 08:45:00	3.43547	3.435011	3.440795	0.0053250000000001
2025-02-23 08:50:00	3.43545	3.435069	3.440775	0.0053250000000001
2025-02-23 08:55:00	3.43486	3.435068	3.440185	0.0053250000000001
2025-02-23 09:00:00	3.43485	3.435006	3.440175	0.0053250000000001
2025-02-23 09:05:00	3.43485	3.435002	3.440175	0.0053250000000001
2025-02-23 09:10:00	3.43485	3.434997	3.440175	0.0053250000000001
2025-02-23 09:15:00	3.43486	3.434992	3.440185	0.0053250000000001
2025-02-23 09:20:00	3.43486	3.434986	3.440185	0.0053250000000001
2025-02-23 09:25:00	3.43486	3.434981	3.440185	0.0053250000000001
2025-02-23 09:30:00	3.43487	3.434978	3.440195	0.0053250000000001
2025-02-23 09:35:00	3.43487	3.434918	3.440195	0.0053250000000001
2025-02-23 09:40:00	3.4349	3.434863	3.440225	0.0053250000000001
2025-02-23 09:45:00	3.43493	3.43487	3.440255	0.0053250000000001
2025-02-23 09:50:00	3.43495	3.43488	3.440275	0.0053250000000001
2025-02-23 09:55:00	3.43497	3.434892	3.440295	0.0053250000000001
2025-02-23 10:00:00	3.43498	3.434905	3.440305	0.0053250000000001
2025-02-23 10:05:00	3.43499	3.434918	3.440315	0.0053250000000001
2025-02-23 10:10:00	3.43498	3.43493	3.440305	0.0053250000000001
2025-02-23 10:15:00	3.43496	3.43494	3.440285	0.0053250000000001
2025-02-23 10:20:00	3.43495	3.434948	3.440275	0.0053250000000001
2025-02-23 10:25:00	3.43611	3.435072	3.441435	0.0053250000000001
2025-02-23 10:30:00	3.43549	3.435131	3.440815	0.0053250000000001
2025-02-23 10:35:00	3.43489	3.435127	3.440215	0.0053250000000001
2025-02-23 10:40:00	3.43489	3.435121	3.440215	0.0053250000000001
2025-02-23 10:45:00	3.4349	3.435114	3.440225	0.0053250000000001
2025-02-23 10:50:00	3.43551	3.435167	3.440835	0.0053250000000001
2025-02-23 10:55:00	3.43493	3.435161	3.440255	0.0053250000000001
2025-02-23 11:00:00	3.43493	3.435156	3.440255	0.0053250000000001
2025-02-23 11:05:00	3.43493	3.435153	3.440255	0.0053250000000001
2025-02-23 11:10:00	3.43492	3.43515	3.440245	0.0053250000000001
2025-02-23 11:15:00	3.43549	3.435088	3.440815	0.0053250000000001
2025-02-23 11:20:00	3.43547	3.435086	3.440795	0.0053250000000001
2025-02-23 11:25:00	3.43487	3.435084	3.440195	0.0053250000000001
2025-02-23 11:30:00	3.43604	3.435199	3.441365	0.0053250000000001
2025-02-23 11:35:00	3.43545	3.435254	3.440775	0.0053250000000001
2025-02-23 11:40:00	3.43487	3.43519	3.440195	0.0053250000000001
2025-02-23 11:45:00	3.43488	3.435185	3.440205	0.0053250000000001
2025-02-23 11:50:00	3.43488	3.43518	3.440205	0.0053250000000001
2025-02-23 11:55:00	3.43608	3.435295	3.441405	0.0053250000000001
2025-02-23 12:00:00	3.43608	3.435411	3.441405	0.0053250000000001
2025-02-23 12:05:00	3.43491	3.435353	3.440235	0.0053250000000001
2025-02-23 12:10:00	3.43492	3.435298	3.440245	0.0053250000000001
2025-02-23 12:15:00	3.43553	3.435364	3.440855	0.0053250000000001
2025-02-23 12:20:00	3.43612	3.435372	3.441445	0.0053250000000001
2025-02-23 12:25:00	3.43554	3.435381	3.440865	0.0053250000000001
2025-02-23 12:30:00	3.43556	3.43545	3.440885	0.0053250000000001
2025-02-23 12:35:00	3.43557	3.435519	3.440895	0.0053250000000001
2025-02-23 12:40:00	3.43617	3.435648	3.441495	0.0053250000000001
2025-02-23 12:45:00	3.43617	3.435657	3.441495	0.0053250000000001
2025-02-23 12:50:00	3.43556	3.435605	3.440885	0.0053250000000001
2025-02-23 12:55:00	3.43614	3.435728	3.441465	0.0053250000000001
2025-02-23 13:00:00	3.43612	3.435848	3.441445	0.0053250000000001
2025-02-23 13:05:00	3.4361	3.435905	3.441425	0.0053250000000001
2025-02-23 13:10:00	3.43608	3.435901	3.441405	0.0053250000000001
2025-02-23 13:15:00	3.43607	3.435954	3.441395	0.0053250000000001
2025-02-23 13:20:00	3.43605	3.436003	3.441375	0.0053250000000001
2025-02-23 13:25:00	3.43604	3.43605	3.441365	0.0053250000000001
2025-02-23 13:30:00	3.43662	3.436095	3.441945	0.0053250000000001
2025-02-23 13:35:00	3.43603	3.436081	3.441355	0.0053250000000001
2025-02-23 13:40:00	3.43664	3.436189	3.441965	0.0053250000000001
2025-02-23 13:45:00	3.43607	3.436182	3.441395	0.0053250000000001
2025-02-23 13:50:00	3.43669	3.436239	3.442015	0.0053250000000001
2025-02-23 13:55:00	3.43552	3.436181	3.440845	0.0053250000000001
2025-02-23 14:00:00	3.43671	3.436244	3.442035	0.0053250000000001
2025-02-23 14:05:00	3.43612	3.436249	3.441445	0.0053250000000001
2025-02-23 14:10:00	3.43612	3.436256	3.441445	0.0053250000000001
2025-02-23 14:15:00	3.4367	3.436322	3.442025	0.0053250000000001
2025-02-23 14:20:00	3.43611	3.436271	3.441435	0.0053250000000001
2025-02-23 14:25:00	3.43728	3.436396	3.442605	0.0053250000000001
2025-02-23 14:30:00	3.43668	3.4364	3.442005	0.0053250000000001
2025-02-23 14:35:00	3.43726	3.436519	3.442585	0.0053250000000001
2025-02-23 14:40:00	3.43665	3.436515	3.441975	0.0053250000000001
2025-02-23 14:45:00	3.43723	3.436686	3.442555	0.0053250000000001
2025-02-23 14:50:00	3.43664	3.436679	3.441965	0.0053250000000001
2025-02-23 14:55:00	3.43664	3.436731	3.441965	0.0053250000000001
2025-02-23 15:00:00	3.43723	3.436842	3.442555	0.0053250000000001
2025-02-23 15:05:00	3.43664	3.436836	3.441965	0.0053250000000001
2025-02-23 15:10:00	3.43604	3.436829	3.441365	0.0053250000000001
2025-02-23 15:15:00	3.43721	3.436822	3.442535	0.0053250000000001
2025-02-23 15:20:00	3.43662	3.436816	3.441945	0.0053250000000001
2025-02-23 15:25:00	3.4372	3.43681	3.442525	0.0053250000000001
2025-02-23 15:30:00	3.43662	3.436807	3.441945	0.0053250000000001
2025-02-23 15:35:00	3.43722	3.436806	3.442545	0.0053250000000001
2025-02-23 15:40:00	3.43606	3.436748	3.441385	0.0053250000000001
2025-02-23 15:45:00	3.43668	3.436752	3.442005	0.0053250000000001
2025-02-23 15:50:00	3.43728	3.436757	3.442605	0.0053250000000001
2025-02-23 15:55:00	3.43611	3.436704	3.441435	0.0053250000000001
2025-02-23 16:00:00	3.43729	3.436829	3.442615	0.0053250000000001
2025-02-23 16:05:00	3.43729	3.436837	3.442615	0.0053250000000001
2025-02-23 16:10:00	3.4367	3.436845	3.442025	0.0053250000000001
2025-02-23 16:15:00	3.43729	3.436854	3.442615	0.0053250000000001
2025-02-23 16:20:00	3.43729	3.436921	3.442615	0.0053250000000001
2025-02-23 16:25:00	3.43729	3.436928	3.442615	0.0053250000000001
2025-02-23 16:30:00	3.43729	3.437051	3.442615	0.0053250000000001
2025-02-23 16:35:00	3.4367	3.437053	3.442025	0.0053250000000001
2025-02-23 16:40:00	3.43728	3.437053	3.442605	0.0053250000000001
2025-02-23 16:45:00	3.43728	3.43717	3.442605	0.0053250000000001
2025-02-23 16:50:00	3.43728	3.437169	3.442605	0.0053250000000001
2025-02-23 16:55:00	3.43669	3.437109	3.442015	0.0053250000000001
2025-02-23 17:00:00	3.43669	3.437108	3.442015	0.0053250000000001
2025-02-23 17:05:00	3.43728	3.437107	3.442605	0.0053250000000001
2025-02-23 17:10:00	3.43728	3.437106	3.442605	0.0053250000000001
2025-02-23 17:15:00	3.43846	3.437223	3.443785	0.0053250000000001
2025-02-23 17:20:00	3.43787	3.437281	3.443195	0.0053250000000001
2025-02-23 17:25:00	3.43728	3.437339	3.442605	0.0053250000000001
2025-02-23 17:30:00	3.43728	3.437339	3.442605	0.0053250000000001
2025-02-23 17:35:00	3.4367	3.437281	3.442025	0.0053250000000001
2025-02-23 17:40:00	3.43729	3.437282	3.442615	0.0053250000000001
2025-02-23 17:45:00	3.43729	3.437342	3.442615	0.0053250000000001
2025-02-23 17:50:00	3.43729	3.437402	3.442615	0.0053250000000001
2025-02-23 17:55:00	3.43787	3.437461	3.443195	0.0053250000000001
2025-02-23 18:00:00	3.43787	3.43752	3.443195	0.0053250000000001
2025-02-23 18:05:00	3.43726	3.4374	3.442585	0.0053250000000001
2025-02-23 18:10:00	3.43785	3.437398	3.443175	0.0053250000000001
2025-02-23 18:15:00	3.43725	3.437395	3.442575	0.0053250000000001
2025-02-23 18:20:00	3.43785	3.437452	3.443175	0.0053250000000001
2025-02-23 18:25:00	3.43726	3.437508	3.442585	0.0053250000000001
2025-02-23 18:30:00	3.43726	3.437505	3.442585	0.0053250000000001
2025-02-23 18:35:00	3.43726	3.437502	3.442585	0.0053250000000001
2025-02-23 18:40:00	3.43726	3.437499	3.442585	0.0053250000000001
2025-02-23 18:45:00	3.43726	3.437438	3.442585	0.0053250000000001
2025-02-23 18:50:00	3.43727	3.437378	3.442595	0.0053250000000001
2025-02-23 18:55:00	3.43727	3.437379	3.442595	0.0053250000000001
2025-02-23 19:00:00	3.43786	3.43738	3.443185	0.0053250000000001
2025-02-23 19:05:00	3.43786	3.437441	3.443185	0.0053250000000001
2025-02-23 19:10:00	3.43785	3.437441	3.443175	0.0053250000000001
2025-02-23 19:15:00	3.43725	3.43744	3.442575	0.0053250000000001
2025-02-23 19:20:00	3.43723	3.437437	3.442555	0.0053250000000001
2025-02-23 19:25:00	3.43781	3.437492	3.443135	0.0053250000000001
2025-02-23 19:30:00	3.43721	3.437487	3.442535	0.0053250000000001
2025-02-23 19:35:00	3.4378	3.437541	3.443125	0.0053250000000001
2025-02-23 19:40:00	3.43721	3.437535	3.442535	0.0053250000000001
2025-02-23 19:45:00	3.43723	3.437531	3.442555	0.0053250000000001
2025-02-23 19:50:00	3.43723	3.437468	3.442555	0.0053250000000001
2025-02-23 19:55:00	3.43724	3.437406	3.442565	0.0053250000000001
2025-02-23 20:00:00	3.43723	3.437344	3.442555	0.0053250000000001
2025-02-23 20:05:00	3.43842	3.437461	3.443745	0.0053250000000001
2025-02-23 20:10:00	3.43841	3.437579	3.443735	0.0053250000000001
2025-02-23 20:15:00	3.43781	3.437579	3.443135	0.0053250000000001
2025-02-23 20:20:00	3.43721	3.437579	3.442535	0.0053250000000001
2025-02-23 20:25:00	3.4384	3.437639	3.443725	0.0053250000000001
2025-02-23 20:30:00	3.4378	3.437698	3.443125	0.0053250000000001
2025-02-23 20:35:00	3.43838	3.437813	3.443705	0.0053250000000001
2025-02-23 20:40:00	3.43779	3.437869	3.443115	0.0053250000000001
2025-02-23 20:45:00	3.43898	3.438043	3.444305	0.0053250000000001
2025-02-23 20:50:00	3.439	3.43822	3.444325	0.0053250000000001
2025-02-23 20:55:00	3.43843	3.438221	3.443755	0.0053250000000001
2025-02-23 21:00:00	3.43963	3.438343	3.444955	0.0053250000000001
2025-02-23 21:05:00	3.43905	3.438467	3.444375	0.0053250000000001
2025-02-23 21:10:00	3.43906	3.438652	3.444385	0.0053250000000001
2025-02-23 21:15:00	3.43907	3.438719	3.444395	0.0053250000000001
2025-02-23 21:20:00	3.43907	3.438846	3.444395	0.0053250000000001
2025-02-23 21:25:00	3.43966	3.438974	3.444985	0.0053250000000001
2025-02-23 21:30:00	3.43846	3.439041	3.443785	0.0053250000000001
2025-02-23 21:35:00	3.43787	3.43893	3.443195	0.0053250000000001
2025-02-23 21:40:00	3.43726	3.438756	3.442585	0.0053250000000001
2025-02-23 21:45:00	3.43962	3.438875	3.444945	0.0053250000000001
2025-02-23 21:50:00	3.43843	3.438755	3.443755	0.0053250000000001
2025-02-23 21:55:00	3.4396	3.43881	3.444925	0.0053250000000001
2025-02-23 22:00:00	3.4396	3.438864	3.444925	0.0053250000000001
2025-02-23 22:05:00	3.43961	3.438918	3.444935	0.0053250000000001
2025-02-23 22:10:00	3.43902	3.438913	3.444345	0.0053250000000001
2025-02-23 22:15:00	3.43902	3.438849	3.444345	0.0053250000000001
2025-02-23 22:20:00	3.4396	3.438963	3.444925	0.0053250000000001
2025-02-23 22:25:00	3.43959	3.439135	3.444915	0.0053250000000001
2025-02-23 22:30:00	3.43839	3.439248	3.443715	0.0053250000000001
2025-02-23 22:35:00	3.43956	3.439242	3.444885	0.0053250000000001
2025-02-23 22:40:00	3.43954	3.439353	3.444865	0.0053250000000001
2025-02-23 22:45:00	3.43953	3.439346	3.444855	0.0053250000000001
2025-02-23 22:50:00	3.43953	3.439339	3.444855	0.0053250000000001
2025-02-23 22:55:00	3.43834	3.439212	3.443665	0.0053250000000001
2025-02-23 23:00:00	3.43716	3.439026	3.442485	0.0053250000000001
2025-02-23 23:05:00	3.43836	3.43896	3.443685	0.0053250000000001
2025-02-23 23:10:00	3.43777	3.438777	3.443095	0.0053250000000001
2025-02-23 23:15:00	3.43953	3.438771	3.444855	0.0053250000000001
2025-02-23 23:20:00	3.43894	3.438826	3.444265	0.0053250000000001
2025-02-23 23:25:00	3.43834	3.438704	3.443665	0.0053250000000001
2025-02-23 23:30:00	3.43833	3.438583	3.443655	0.0053250000000001
2025-02-23 23:35:00	3.43952	3.438582	3.444845	0.0053250000000001
2025-02-23 23:40:00	3.43893	3.438522	3.444255	0.0053250000000001
2025-02-23 23:45:00	3.43953	3.438641	3.444855	0.0053250000000001
2025-02-23 23:50:00	3.43954	3.438879	3.444865	0.0053250000000001
2025-02-23 23:55:00	3.43956	3.438999	3.444885	0.0053250000000001
2025-02-24 00:00:00	3.43839	3.439061	3.443715	0.0053250000000001
2025-02-24 00:05:00	3.43959	3.439067	3.444915	0.0053250000000001
2025-02-24 00:10:00	3.4396	3.439133	3.444925	0.0053250000000001
2025-02-24 00:15:00	3.4396	3.439259	3.444925	0.0053250000000001
2025-02-24 00:20:00	3.4396	3.439386	3.444925	0.0053250000000001
2025-02-24 00:25:00	3.4396	3.439394	3.444925	0.0053250000000001
2025-02-24 00:30:00	3.4396	3.439461	3.444925	0.0053250000000001
2025-02-24 00:35:00	3.43961	3.439469	3.444935	0.0053250000000001
2025-02-24 00:40:00	3.43903	3.439418	3.444355	0.0053250000000001
2025-02-24 00:45:00	3.43962	3.439424	3.444945	0.0053250000000001
2025-02-24 00:50:00	3.43962	3.439547	3.444945	0.0053250000000001
2025-02-24 00:55:00	3.43962	3.43955	3.444945	0.0053250000000001
2025-02-24 01:00:00	3.43961	3.439551	3.444935	0.0053250000000001
2025-02-24 01:05:00	3.4396	3.439551	3.444925	0.0053250000000001
2025-02-24 01:10:00	3.43958	3.439549	3.444905	0.0053250000000001
2025-02-24 01:15:00	3.43958	3.439547	3.444905	0.0053250000000001
2025-02-24 01:20:00	3.43957	3.439544	3.444895	0.0053250000000001
2025-02-24 01:25:00	3.43958	3.439541	3.444905	0.0053250000000001
2025-02-24 01:30:00	3.43959	3.439597	3.444915	0.0053250000000001
2025-02-24 01:35:00	3.43959	3.439594	3.444915	0.0053250000000001
2025-02-24 01:40:00	3.4396	3.439592	3.444925	0.0053250000000001
2025-02-24 01:45:00	3.43962	3.439592	3.444945	0.0053250000000001
2025-02-24 01:50:00	3.43962	3.439593	3.444945	0.0053250000000001
2025-02-24 01:55:00	3.43963	3.439596	3.444955	0.0053250000000001
2025-02-24 02:00:00	3.43964	3.439602	3.444965	0.0053250000000001
2025-02-24 02:05:00	3.43964	3.439608	3.444965	0.0053250000000001
2025-02-24 02:10:00	3.43963	3.439614	3.444955	0.0053250000000001
2025-02-24 02:15:00	3.43963	3.439619	3.444955	0.0053250000000001
2025-02-24 02:20:00	3.43963	3.439623	3.444955	0.0053250000000001
2025-02-24 02:25:00	3.43964	3.439628	3.444965	0.0053250000000001
2025-02-24 02:30:00	3.43964	3.439632	3.444965	0.0053250000000001
2025-02-24 02:35:00	3.43965	3.439635	3.444975	0.0053250000000001
2025-02-24 02:40:00	3.43965	3.439638	3.444975	0.0053250000000001
2025-02-24 02:45:00	3.43966	3.439641	3.444985	0.0053250000000001
2025-02-24 02:50:00	3.43967	3.439644	3.444995	0.0053250000000001
2025-02-24 02:55:00	3.43968	3.439648	3.445005	0.0053250000000001
2025-02-24 03:00:00	3.43969	3.439654	3.445015	0.0053250000000001
2025-02-24 03:05:00	3.4397	3.439661	3.445025	0.0053250000000001
2025-02-24 03:10:00	3.4397	3.439668	3.445025	0.0053250000000001
2025-02-24 03:15:00	3.4397	3.439674	3.445025	0.0053250000000001
2025-02-24 03:20:00	3.4397	3.43968	3.445025	0.0053250000000001
2025-02-24 03:25:00	3.43969	3.439684	3.445015	0.0053250000000001
2025-02-24 03:30:00	3.43967	3.439686	3.444995	0.0053250000000001
2025-02-24 03:35:00	3.43966	3.439686	3.444985	0.0053250000000001
2025-02-24 03:40:00	3.43965	3.439684	3.444975	0.0053250000000001
2025-02-24 03:45:00	3.43964	3.43968	3.444965	0.0053250000000001
2025-02-24 03:50:00	3.43964	3.439675	3.444965	0.0053250000000001
2025-02-24 03:55:00	3.43964	3.439669	3.444965	0.0053250000000001
2025-02-24 04:00:00	3.43965	3.439664	3.444975	0.0053250000000001
2025-02-24 04:05:00	3.43965	3.439659	3.444975	0.0053250000000001
2025-02-24 04:10:00	3.43965	3.439654	3.444975	0.0053250000000001
2025-02-24 04:15:00	3.43966	3.439651	3.444985	0.0053250000000001
2025-02-24 04:20:00	3.43966	3.43965	3.444985	0.0053250000000001
2025-02-24 04:25:00	3.43965	3.439649	3.444975	0.0053250000000001
2025-02-24 04:30:00	3.43964	3.439648	3.444965	0.0053250000000001
2025-02-24 04:35:00	3.44023	3.439707	3.445555	0.0053250000000001
2025-02-24 04:40:00	3.44082	3.439825	3.446145	0.0053250000000001
2025-02-24 04:45:00	3.43963	3.439824	3.444955	0.0053250000000001
2025-02-24 04:50:00	3.44081	3.43994	3.446135	0.0053250000000001
2025-02-24 04:55:00	3.43962	3.439937	3.444945	0.0053250000000001
2025-02-24 05:00:00	3.43961	3.439933	3.444935	0.0053250000000001
2025-02-24 05:05:00	3.4396	3.439927	3.444925	0.0053250000000001
2025-02-24 05:10:00	3.43958	3.439919	3.444905	0.0053250000000001
2025-02-24 05:15:00	3.43956	3.43991	3.444885	0.0053250000000001
2025-02-24 05:20:00	3.43955	3.439901	3.444875	0.0053250000000001
2025-02-24 05:25:00	3.43954	3.439832	3.444865	0.0053250000000001
2025-02-24 05:30:00	3.43954	3.439704	3.444865	0.0053250000000001
2025-02-24 05:35:00	3.43955	3.439696	3.444875	0.0053250000000001
2025-02-24 05:40:00	3.43957	3.439572	3.444895	0.0053250000000001
2025-02-24 05:45:00	3.43959	3.439569	3.444915	0.0053250000000001
2025-02-24 05:50:00	3.4396	3.439568	3.444925	0.0053250000000001
2025-02-24 05:55:00	3.43962	3.43957	3.444945	0.0053250000000001
2025-02-24 06:00:00	3.43962	3.439574	3.444945	0.0053250000000001
2025-02-24 06:05:00	3.43962	3.43958	3.444945	0.0053250000000001
2025-02-24 06:10:00	3.43964	3.439589	3.444965	0.0053250000000001
2025-02-24 06:15:00	3.43965	3.4396	3.444975	0.0053250000000001
2025-02-24 06:20:00	3.43965	3.439611	3.444975	0.0053250000000001
2025-02-24 06:25:00	3.44025	3.439681	3.445575	0.0053250000000001
2025-02-24 06:30:00	3.45149	3.440873	3.456815	0.0053250000000001
2025-02-24 06:35:00	3.4574	3.442654	3.462725	0.0053250000000001
2025-02-24 06:40:00	3.4497	3.443664	3.455025	0.0053250000000001
2025-02-24 06:45:00	3.44436	3.444138	3.449685	0.0053250000000001
2025-02-24 06:50:00	3.44198	3.444374	3.447305	0.0053250000000001
2025-02-24 06:55:00	3.43962	3.444374	3.444945	0.0053250000000001
2025-02-24 07:00:00	3.43843	3.444253	3.443755	0.0053250000000001
2025-02-24 07:05:00	3.43962	3.44425	3.444945	0.0053250000000001
2025-02-24 07:10:00	3.43845	3.44413	3.443775	0.0053250000000001
2025-02-24 07:15:00	3.43845	3.44395	3.443775	0.0053250000000001
2025-02-24 07:20:00	3.43965	3.442766	3.444975	0.0053250000000001
2025-02-24 07:25:00	3.43847	3.440873	3.443795	0.0053250000000001
2025-02-24 07:30:00	3.43789	3.439692	3.443215	0.0053250000000001
2025-02-24 07:35:00	3.43967	3.439223	3.444995	0.0053250000000001
2025-02-24 07:40:00	3.43968	3.438993	3.445005	0.0053250000000001
2025-02-24 07:45:00	3.43909	3.43894	3.444415	0.0053250000000001
2025-02-24 07:50:00	3.4385	3.438947	3.443825	0.0053250000000001
2025-02-24 07:55:00	3.43851	3.438836	3.443835	0.0053250000000001
2025-02-24 08:00:00	3.4385	3.438841	3.443825	0.0053250000000001
2025-02-24 08:05:00	3.43968	3.438964	3.445005	0.0053250000000001
2025-02-24 08:10:00	3.43908	3.438907	3.444405	0.0053250000000001
2025-02-24 08:15:00	3.43849	3.438909	3.443815	0.0053250000000001
2025-02-24 08:20:00	3.43849	3.438969	3.443815	0.0053250000000001
2025-02-24 08:25:00	3.43731	3.438733	3.442635	0.0053250000000001
2025-02-24 08:30:00	3.43791	3.438556	3.443235	0.0053250000000001
2025-02-24 08:35:00	3.43912	3.438559	3.444445	0.0053250000000001
2025-02-24 08:40:00	3.43913	3.438622	3.444455	0.0053250000000001
2025-02-24 08:45:00	3.43855	3.438626	3.443875	0.0053250000000001
2025-02-24 08:50:00	3.43914	3.43869	3.444465	0.0053250000000001
2025-02-24 08:55:00	3.43913	3.438635	3.444455	0.0053250000000001
2025-02-24 09:00:00	3.4397	3.438697	3.445025	0.0053250000000001
2025-02-24 09:05:00	3.4385	3.438698	3.443825	0.0053250000000001
2025-02-24 09:10:00	3.43966	3.438815	3.444985	0.0053250000000001
2025-02-24 09:15:00	3.43846	3.43893	3.443785	0.0053250000000001
2025-02-24 09:20:00	3.43963	3.439102	3.444955	0.0053250000000001
2025-02-24 09:25:00	3.43962	3.439152	3.444945	0.0053250000000001
2025-02-24 09:30:00	3.43962	3.439201	3.444945	0.0053250000000001
2025-02-24 09:35:00	3.43961	3.439307	3.444935	0.0053250000000001
2025-02-24 09:40:00	3.43901	3.439294	3.444335	0.0053250000000001
2025-02-24 09:45:00	3.4396	3.439341	3.444925	0.0053250000000001
2025-02-24 09:50:00	3.439	3.439271	3.444325	0.0053250000000001
2025-02-24 09:55:00	3.43959	3.43938	3.444915	0.0053250000000001
2025-02-24 10:00:00	3.43957	3.439371	3.444895	0.0053250000000001
2025-02-24 10:05:00	3.43837	3.439362	3.443695	0.0053250000000001
2025-02-24 10:10:00	3.43954	3.439353	3.444865	0.0053250000000001
2025-02-24 10:15:00	3.43895	3.439286	3.444275	0.0053250000000001
2025-02-24 10:20:00	3.43952	3.439276	3.444845	0.0053250000000001
2025-02-24 10:25:00	3.43951	3.439266	3.444835	0.0053250000000001
2025-02-24 10:30:00	3.43891	3.439256	3.444235	0.0053250000000001
2025-02-24 10:35:00	3.43951	3.439247	3.444835	0.0053250000000001
2025-02-24 10:40:00	3.43951	3.439298	3.444835	0.0053250000000001
2025-02-24 10:45:00	3.43952	3.439291	3.444845	0.0053250000000001
2025-02-24 10:50:00	3.43953	3.439287	3.444855	0.0053250000000001
2025-02-24 10:55:00	3.43955	3.439405	3.444875	0.0053250000000001
2025-02-24 11:00:00	3.43958	3.439409	3.444905	0.0053250000000001
2025-02-24 11:05:00	3.43961	3.439475	3.444935	0.0053250000000001
2025-02-24 11:10:00	3.43964	3.439487	3.444965	0.0053250000000001
2025-02-24 11:15:00	3.43968	3.439504	3.445005	0.0053250000000001
2025-02-24 11:20:00	3.43971	3.439584	3.445035	0.0053250000000001
2025-02-24 11:25:00	3.43974	3.439607	3.445065	0.0053250000000001
2025-02-24 11:30:00	3.43976	3.439632	3.445085	0.0053250000000001
2025-02-24 11:35:00	3.43976	3.439656	3.445085	0.0053250000000001
2025-02-24 11:40:00	3.43917	3.43962	3.444495	0.0053250000000001
2025-02-24 11:45:00	3.43976	3.439641	3.445085	0.0053250000000001
2025-02-24 11:50:00	3.43976	3.439659	3.445085	0.0053250000000001
2025-02-24 11:55:00	3.43976	3.439674	3.445085	0.0053250000000001
2025-02-24 12:00:00	3.43975	3.439685	3.445075	0.0053250000000001
2025-02-24 12:05:00	3.43975	3.439692	3.445075	0.0053250000000001
2025-02-24 12:10:00	3.43915	3.439636	3.444475	0.0053250000000001
2025-02-24 12:15:00	3.43973	3.439635	3.445055	0.0053250000000001
2025-02-24 12:20:00	3.43853	3.439512	3.443855	0.0053250000000001
2025-02-24 12:25:00	3.43911	3.439447	3.444435	0.0053250000000001
2025-02-24 12:30:00	3.43851	3.439381	3.443835	0.0053250000000001
2025-02-24 12:35:00	3.4391	3.439315	3.444425	0.0053250000000001
2025-02-24 12:40:00	3.43851	3.43919	3.443835	0.0053250000000001
2025-02-24 12:45:00	3.43792	3.439006	3.443245	0.0053250000000001
2025-02-24 12:50:00	3.43792	3.438823	3.443245	0.0053250000000001
2025-02-24 12:55:00	3.43792	3.43864	3.443245	0.0053250000000001
2025-02-24 13:00:00	3.43792	3.438517	3.443245	0.0053250000000001
2025-02-24 13:05:00	3.43911	3.438455	3.444435	0.0053250000000001
2025-02-24 13:10:00	3.43793	3.438395	3.443255	0.0053250000000001
2025-02-24 13:15:00	3.43734	3.438218	3.442665	0.0053250000000001
2025-02-24 13:20:00	3.43734	3.438101	3.442665	0.0053250000000001
2025-02-24 13:25:00	3.43793	3.437984	3.443255	0.0053250000000001
2025-02-24 13:30:00	3.43733	3.437866	3.442655	0.0053250000000001
2025-02-24 13:35:00	3.4379	3.437864	3.443225	0.0053250000000001
2025-02-24 13:40:00	3.43847	3.437919	3.443795	0.0053250000000001
2025-02-24 13:45:00	3.43786	3.437913	3.443185	0.0053250000000001
2025-02-24 13:50:00	3.43724	3.437845	3.442565	0.0053250000000001
2025-02-24 13:55:00	3.43841	3.437775	3.443735	0.0053250000000001
2025-02-24 14:00:00	3.43839	3.437821	3.443715	0.0053250000000001
2025-02-24 14:05:00	3.43839	3.437926	3.443715	0.0053250000000001
2025-02-24 14:10:00	3.43839	3.438031	3.443715	0.0053250000000001
2025-02-24 14:15:00	3.43839	3.438077	3.443715	0.0053250000000001
2025-02-24 14:20:00	3.4384	3.438184	3.443725	0.0053250000000001
2025-02-24 14:25:00	3.4384	3.438234	3.443725	0.0053250000000001
2025-02-24 14:30:00	3.439	3.438287	3.444325	0.0053250000000001
2025-02-24 14:35:00	3.43841	3.438342	3.443735	0.0053250000000001
2025-02-24 14:40:00	3.43842	3.43846	3.443745	0.0053250000000001
2025-02-24 14:45:00	3.44612	3.439231	3.451445	0.0053250000000001
2025-02-24 14:50:00	3.44436	3.439828	3.449685	0.0053250000000001
2025-02-24 14:55:00	3.44199	3.440188	3.447315	0.0053250000000001
2025-02-24 15:00:00	3.43962	3.440311	3.444945	0.0053250000000001
2025-02-24 15:05:00	3.43962	3.440434	3.444945	0.0053250000000001
2025-02-24 15:10:00	3.43962	3.440556	3.444945	0.0053250000000001
2025-02-24 15:15:00	3.43962	3.440678	3.444945	0.0053250000000001
2025-02-24 15:20:00	3.43962	3.44074	3.444945	0.0053250000000001
2025-02-24 15:25:00	3.43962	3.440861	3.444945	0.0053250000000001
2025-02-24 15:30:00	3.43963	3.440982	3.444955	0.0053250000000001
2025-02-24 15:35:00	3.43963	3.440333	3.444955	0.0053250000000001
2025-02-24 15:40:00	3.43963	3.43986	3.444955	0.0053250000000001
2025-02-24 15:45:00	3.43962	3.439623	3.444945	0.0053250000000001
2025-02-24 15:50:00	3.43961	3.439622	3.444935	0.0053250000000001
2025-02-24 15:55:00	3.43959	3.439619	3.444915	0.0053250000000001
2025-02-24 16:00:00	3.43958	3.439615	3.444905	0.0053250000000001
2025-02-24 16:05:00	3.43957	3.43961	3.444895	0.0053250000000001
2025-02-24 16:10:00	3.43957	3.439605	3.444895	0.0053250000000001
2025-02-24 16:15:00	3.43958	3.439601	3.444905	0.0053250000000001
2025-02-24 16:20:00	3.43958	3.439596	3.444905	0.0053250000000001
2025-02-24 16:25:00	3.43958	3.439591	3.444905	0.0053250000000001
2025-02-24 16:30:00	3.43958	3.439586	3.444905	0.0053250000000001
2025-02-24 16:35:00	3.44017	3.439641	3.445495	0.0053250000000001
2025-02-24 16:40:00	3.43958	3.439638	3.444905	0.0053250000000001
2025-02-24 16:45:00	3.44077	3.439756	3.446095	0.0053250000000001
2025-02-24 16:50:00	3.44017	3.439815	3.445495	0.0053250000000001
2025-02-24 16:55:00	3.44017	3.439875	3.445495	0.0053250000000001
2025-02-24 17:00:00	3.44016	3.439934	3.445485	0.0053250000000001
2025-02-24 17:05:00	3.44134	3.44011	3.446665	0.0053250000000001
2025-02-24 17:10:00	3.44132	3.440284	3.446645	0.0053250000000001
2025-02-24 17:15:00	3.44191	3.440517	3.447235	0.0053250000000001
2025-02-24 17:20:00	3.44072	3.440631	3.446045	0.0053250000000001
2025-02-24 17:25:00	3.44191	3.440805	3.447235	0.0053250000000001
2025-02-24 17:30:00	3.44192	3.441039	3.447245	0.0053250000000001
2025-02-24 17:35:00	3.44076	3.441038	3.446085	0.0053250000000001
2025-02-24 17:40:00	3.44137	3.441158	3.446695	0.0053250000000001
2025-02-24 17:45:00	3.44078	3.441219	3.446105	0.0053250000000001
2025-02-24 17:50:00	3.44079	3.441282	3.446115	0.0053250000000001
2025-02-24 17:55:00	3.44138	3.441286	3.446705	0.0053250000000001
2025-02-24 18:00:00	3.44197	3.441351	3.447295	0.0053250000000001
2025-02-24 18:05:00	3.44197	3.441357	3.447295	0.0053250000000001
2025-02-24 18:10:00	3.44198	3.441483	3.447305	0.0053250000000001
2025-02-24 18:15:00	3.44198	3.44149	3.447305	0.0053250000000001
2025-02-24 18:20:00	3.44199	3.441497	3.447315	0.0053250000000001
2025-02-24 18:25:00	3.4414	3.441561	3.446725	0.0053250000000001
2025-02-24 18:30:00	3.44082	3.441506	3.446145	0.0053250000000001
2025-02-24 18:35:00	3.442	3.441628	3.447325	0.0053250000000001
2025-02-24 18:40:00	3.442	3.441749	3.447325	0.0053250000000001
2025-02-24 18:45:00	3.44199	3.44181	3.447315	0.0053250000000001
2025-02-24 18:50:00	3.44198	3.441811	3.447305	0.0053250000000001
2025-02-24 18:55:00	3.44198	3.441812	3.447305	0.0053250000000001
2025-02-24 19:00:00	3.44198	3.441812	3.447305	0.0053250000000001
2025-02-24 19:05:00	3.44197	3.441811	3.447295	0.0053250000000001
2025-02-24 19:10:00	3.44196	3.441808	3.447285	0.0053250000000001
2025-02-24 19:15:00	3.44195	3.441863	3.447275	0.0053250000000001
2025-02-24 19:20:00	3.44193	3.441974	3.447255	0.0053250000000001
2025-02-24 19:25:00	3.44252	3.442026	3.447845	0.0053250000000001
2025-02-24 19:30:00	3.44252	3.442078	3.447845	0.0053250000000001
2025-02-24 19:35:00	3.44193	3.442072	3.447255	0.0053250000000001
2025-02-24 19:40:00	3.44194	3.442068	3.447265	0.0053250000000001
2025-02-24 19:45:00	3.44195	3.442065	3.447275	0.0053250000000001
2025-02-24 19:50:00	3.44196	3.442063	3.447285	0.0053250000000001
2025-02-24 19:55:00	3.44197	3.442063	3.447295	0.0053250000000001
2025-02-24 20:00:00	3.44197	3.442064	3.447295	0.0053250000000001
2025-02-24 20:05:00	3.44256	3.442125	3.447885	0.0053250000000001
2025-02-24 20:10:00	3.44196	3.442128	3.447285	0.0053250000000001
2025-02-24 20:15:00	3.44314	3.44219	3.448465	0.0053250000000001
2025-02-24 20:20:00	3.44253	3.442191	3.447855	0.0053250000000001
2025-02-24 20:25:00	3.44252	3.44225	3.447845	0.0053250000000001
2025-02-24 20:30:00	3.4425	3.442306	3.447825	0.0053250000000001
2025-02-24 20:35:00	3.44249	3.44236	3.447815	0.0053250000000001
2025-02-24 20:40:00	3.44249	3.442413	3.447815	0.0053250000000001
2025-02-24 20:45:00	3.44249	3.442465	3.447815	0.0053250000000001
2025-02-24 20:50:00	3.44191	3.442459	3.447235	0.0053250000000001
2025-02-24 20:55:00	3.44251	3.442454	3.447835	0.0053250000000001
2025-02-24 21:00:00	3.44312	3.44257	3.448445	0.0053250000000001
2025-02-24 21:05:00	3.44312	3.442568	3.448445	0.0053250000000001
2025-02-24 21:10:00	3.44311	3.442626	3.448435	0.0053250000000001
2025-02-24 21:15:00	3.44311	3.442685	3.448435	0.0053250000000001
2025-02-24 21:20:00	3.44311	3.442746	3.448435	0.0053250000000001
2025-02-24 21:25:00	3.4431	3.442807	3.448425	0.0053250000000001
2025-02-24 21:30:00	3.44191	3.442749	3.447235	0.0053250000000001
2025-02-24 21:35:00	3.44309	3.442809	3.448415	0.0053250000000001
2025-02-24 21:40:00	3.44249	3.442867	3.447815	0.0053250000000001
2025-02-24 21:45:00	3.44308	3.442924	3.448405	0.0053250000000001
2025-02-24 21:50:00	3.44307	3.442919	3.448395	0.0053250000000001
2025-02-24 21:55:00	3.44247	3.442854	3.447795	0.0053250000000001
2025-02-24 22:00:00	3.44307	3.44285	3.448395	0.0053250000000001
2025-02-24 22:05:00	3.44189	3.442728	3.447215	0.0053250000000001
2025-02-24 22:10:00	3.4419	3.442607	3.447225	0.0053250000000001
2025-02-24 22:15:00	3.4425	3.442547	3.447825	0.0053250000000001
2025-02-24 22:20:00	3.44192	3.442548	3.447245	0.0053250000000001
2025-02-24 22:25:00	3.44194	3.442433	3.447265	0.0053250000000001
2025-02-24 22:30:00	3.44196	3.44238	3.447285	0.0053250000000001
2025-02-24 22:35:00	3.44258	3.44233	3.447905	0.0053250000000001
2025-02-24 22:40:00	3.442	3.442223	3.447325	0.0053250000000001
2025-02-24 22:45:00	3.44201	3.442177	3.447335	0.0053250000000001
2025-02-24 22:50:00	3.4426	3.44213	3.447925	0.0053250000000001
2025-02-24 22:55:00	3.44258	3.442199	3.447905	0.0053250000000001
2025-02-24 23:00:00	3.44316	3.442325	3.448485	0.0053250000000001
2025-02-24 23:05:00	3.44314	3.442389	3.448465	0.0053250000000001
2025-02-24 23:10:00	3.44253	3.44245	3.447855	0.0053250000000001
2025-02-24 23:15:00	3.44428	3.442684	3.449605	0.0053250000000001
2025-02-24 23:20:00	3.44309	3.442797	3.448415	0.0053250000000001
2025-02-24 23:25:00	3.44368	3.442907	3.449005	0.0053250000000001
2025-02-24 23:30:00	3.44308	3.443015	3.448405	0.0053250000000001
2025-02-24 23:35:00	3.44309	3.443123	3.448415	0.0053250000000001
2025-02-24 23:40:00	3.44428	3.443291	3.449605	0.0053250000000001
2025-02-24 23:45:00	3.44369	3.443402	3.449015	0.0053250000000001
2025-02-24 23:50:00	3.44309	3.443395	3.448415	0.0053250000000001
2025-02-24 23:55:00	3.44309	3.44339	3.448415	0.0053250000000001
2025-02-25 00:00:00	3.44249	3.443386	3.447815	0.0053250000000001
2025-02-25 00:05:00	3.44426	3.443384	3.449585	0.0053250000000001
2025-02-25 00:10:00	3.44307	3.443382	3.448395	0.0053250000000001
2025-02-25 00:15:00	3.44425	3.443439	3.449575	0.0053250000000001
2025-02-25 00:20:00	3.44307	3.443438	3.448395	0.0053250000000001
2025-02-25 00:25:00	3.44367	3.443496	3.448995	0.0053250000000001
2025-02-25 00:30:00	3.44368	3.443436	3.449005	0.0053250000000001
2025-02-25 00:35:00	3.4437	3.443437	3.449025	0.0053250000000001
2025-02-25 00:40:00	3.44312	3.44344	3.448445	0.0053250000000001
2025-02-25 00:45:00	3.44312	3.443443	3.448445	0.0053250000000001
2025-02-25 00:50:00	3.44373	3.443567	3.449055	0.0053250000000001
2025-02-25 00:55:00	3.44374	3.443515	3.449065	0.0053250000000001
2025-02-25 01:00:00	3.44434	3.443642	3.449665	0.0053250000000001
2025-02-25 01:05:00	3.44374	3.443591	3.449065	0.0053250000000001
2025-02-25 01:10:00	3.44374	3.443658	3.449065	0.0053250000000001
2025-02-25 01:15:00	3.44373	3.443664	3.449055	0.0053250000000001
2025-02-25 01:20:00	3.44431	3.443727	3.449635	0.0053250000000001
2025-02-25 01:25:00	3.44312	3.443669	3.448445	0.0053250000000001
2025-02-25 01:30:00	3.4431	3.443667	3.448425	0.0053250000000001
2025-02-25 01:35:00	3.4437	3.443725	3.449025	0.0053250000000001
2025-02-25 01:40:00	3.4437	3.443722	3.449025	0.0053250000000001
2025-02-25 01:45:00	3.4437	3.443718	3.449025	0.0053250000000001
2025-02-25 01:50:00	3.44371	3.443655	3.449035	0.0053250000000001
2025-02-25 01:55:00	3.44372	3.443653	3.449045	0.0053250000000001
2025-02-25 02:00:00	3.44432	3.443711	3.449645	0.0053250000000001
2025-02-25 02:05:00	3.44374	3.443712	3.449065	0.0053250000000001
2025-02-25 02:10:00	3.44315	3.443596	3.448475	0.0053250000000001
2025-02-25 02:15:00	3.44316	3.4436	3.448485	0.0053250000000001
2025-02-25 02:20:00	3.44317	3.443607	3.448495	0.0053250000000001
2025-02-25 02:25:00	3.44318	3.443555	3.448505	0.0053250000000001
2025-02-25 02:30:00	3.4432	3.443505	3.448525	0.0053250000000001
2025-02-25 02:35:00	3.4432	3.443455	3.448525	0.0053250000000001
2025-02-25 02:40:00	3.44379	3.443463	3.449115	0.0053250000000001
2025-02-25 02:45:00	3.4432	3.443411	3.448525	0.0053250000000001
2025-02-25 02:50:00	3.44378	3.443357	3.449105	0.0053250000000001
2025-02-25 02:55:00	3.44377	3.44336	3.449095	0.0053250000000001
2025-02-25 03:00:00	3.44435	3.44348	3.449675	0.0053250000000001
2025-02-25 03:05:00	3.44434	3.443598	3.449665	0.0053250000000001
2025-02-25 03:10:00	3.44433	3.443714	3.449655	0.0053250000000001
2025-02-25 03:15:00	3.44315	3.443711	3.448475	0.0053250000000001
2025-02-25 03:20:00	3.44374	3.443765	3.449065	0.0053250000000001
2025-02-25 03:25:00	3.44374	3.443819	3.449065	0.0053250000000001
2025-02-25 03:30:00	3.44315	3.443755	3.448475	0.0053250000000001
2025-02-25 03:35:00	3.44374	3.443809	3.449065	0.0053250000000001
2025-02-25 03:40:00	3.44374	3.443805	3.449065	0.0053250000000001
2025-02-25 03:45:00	3.44375	3.443803	3.449075	0.0053250000000001
2025-02-25 03:50:00	3.44316	3.443684	3.448485	0.0053250000000001
2025-02-25 03:55:00	3.44376	3.443626	3.449085	0.0053250000000001
2025-02-25 04:00:00	3.44377	3.44357	3.449095	0.0053250000000001
2025-02-25 04:05:00	3.44437	3.443692	3.449695	0.0053250000000001
2025-02-25 04:10:00	3.44437	3.443755	3.449695	0.0053250000000001
2025-02-25 04:15:00	3.44378	3.443759	3.449105	0.0053250000000001
2025-02-25 04:20:00	3.4432	3.443764	3.448525	0.0053250000000001
2025-02-25 04:25:00	3.44439	3.443829	3.449715	0.0053250000000001
2025-02-25 04:30:00	3.44439	3.443894	3.449715	0.0053250000000001
2025-02-25 04:35:00	3.44321	3.44384	3.448535	0.0053250000000001
2025-02-25 04:40:00	3.44262	3.443786	3.447945	0.0053250000000001
2025-02-25 04:45:00	3.4438	3.44379	3.449125	0.0053250000000001
2025-02-25 04:50:00	3.44439	3.443852	3.449715	0.0053250000000001
2025-02-25 04:55:00	3.44379	3.443794	3.449115	0.0053250000000001
2025-02-25 05:00:00	3.44438	3.443795	3.449705	0.0053250000000001
2025-02-25 05:05:00	3.4426	3.443677	3.447925	0.0053250000000001
2025-02-25 05:10:00	3.44378	3.443735	3.449105	0.0053250000000001
2025-02-25 05:15:00	3.44377	3.443673	3.449095	0.0053250000000001
2025-02-25 05:20:00	3.44376	3.44361	3.449085	0.0053250000000001
2025-02-25 05:25:00	3.44315	3.443604	3.448475	0.0053250000000001
2025-02-25 05:30:00	3.44254	3.443596	3.447865	0.0053250000000001
2025-02-25 05:35:00	3.44253	3.443469	3.447855	0.0053250000000001
2025-02-25 05:40:00	3.44193	3.443223	3.447255	0.0053250000000001
2025-02-25 05:45:00	3.44253	3.443097	3.447855	0.0053250000000001
2025-02-25 05:50:00	3.44195	3.442854	3.447275	0.0053250000000001
2025-02-25 05:55:00	3.44195	3.442789	3.447275	0.0053250000000001
2025-02-25 06:00:00	3.44195	3.442606	3.447275	0.0053250000000001
2025-02-25 06:05:00	3.44195	3.442424	3.447275	0.0053250000000001
2025-02-25 06:10:00	3.44195	3.442243	3.447275	0.0053250000000001
2025-02-25 06:15:00	3.44194	3.442122	3.447265	0.0053250000000001
2025-02-25 06:20:00	3.44194	3.442062	3.447265	0.0053250000000001
2025-02-25 06:25:00	3.44193	3.442002	3.447255	0.0053250000000001
2025-02-25 06:30:00	3.44194	3.442003	3.447265	0.0053250000000001
2025-02-25 06:35:00	3.44194	3.441944	3.447265	0.0053250000000001
2025-02-25 06:40:00	3.44194	3.441943	3.447265	0.0053250000000001
2025-02-25 06:45:00	3.44431	3.442179	3.449635	0.0053250000000001
2025-02-25 06:50:00	3.45378	3.443362	3.459105	0.0053250000000001
2025-02-25 06:55:00	3.45672	3.444839	3.462045	0.0053250000000001
2025-02-25 07:00:00	3.45198	3.445842	3.457305	0.0053250000000001
2025-02-25 07:05:00	3.44664	3.446312	3.451965	0.0053250000000001
2025-02-25 07:10:00	3.44308	3.446426	3.448405	0.0053250000000001
2025-02-25 07:15:00	3.4413	3.446363	3.446625	0.0053250000000001
2025-02-25 07:20:00	3.44072	3.446241	3.446045	0.0053250000000001
2025-02-25 07:25:00	3.44133	3.44618	3.446655	0.0053250000000001
2025-02-25 07:30:00	3.44075	3.446061	3.446075	0.0053250000000001
2025-02-25 07:35:00	3.44549	3.446179	3.450815	0.0053250000000001
2025-02-25 07:40:00	3.44669	3.44547	3.452015	0.0053250000000001
2025-02-25 07:45:00	3.44373	3.444171	3.449055	0.0053250000000001
2025-02-25 07:50:00	3.44195	3.443168	3.447275	0.0053250000000001
2025-02-25 07:55:00	3.44196	3.4427	3.447285	0.0053250000000001
2025-02-25 08:00:00	3.44078	3.44247	3.446105	0.0053250000000001
2025-02-25 08:05:00	3.44197	3.442537	3.447295	0.0053250000000001
2025-02-25 08:10:00	3.4402	3.442485	3.445525	0.0053250000000001
2025-02-25 08:15:00	3.4408	3.442432	3.446125	0.0053250000000001
2025-02-25 08:20:00	3.44021	3.442378	3.445535	0.0053250000000001
2025-02-25 08:25:00	3.43962	3.441791	3.444945	0.0053250000000001
2025-02-25 08:30:00	3.44078	3.4412	3.446105	0.0053250000000001
2025-02-25 08:35:00	3.44078	3.440905	3.446105	0.0053250000000001
2025-02-25 08:40:00	3.44018	3.440728	3.445505	0.0053250000000001
2025-02-25 08:45:00	3.44077	3.440609	3.446095	0.0053250000000001
2025-02-25 08:50:00	3.44195	3.440726	3.447275	0.0053250000000001
2025-02-25 08:55:00	3.44195	3.440724	3.447275	0.0053250000000001
2025-02-25 09:00:00	3.44078	3.440782	3.446105	0.0053250000000001
2025-02-25 09:05:00	3.44078	3.44078	3.446105	0.0053250000000001
2025-02-25 09:10:00	3.44079	3.440838	3.446115	0.0053250000000001
2025-02-25 09:15:00	3.4408	3.440956	3.446125	0.0053250000000001
2025-02-25 09:20:00	3.44199	3.441077	3.447315	0.0053250000000001
2025-02-25 09:25:00	3.4408	3.441079	3.446125	0.0053250000000001
2025-02-25 09:30:00	3.44198	3.441259	3.447305	0.0053250000000001
2025-02-25 09:35:00	3.44079	3.441261	3.446115	0.0053250000000001
2025-02-25 09:40:00	3.44079	3.441145	3.446115	0.0053250000000001
2025-02-25 09:45:00	3.4414	3.44109	3.446725	0.0053250000000001
2025-02-25 09:50:00	3.44141	3.441153	3.446735	0.0053250000000001
2025-02-25 09:55:00	3.44202	3.441277	3.447345	0.0053250000000001
2025-02-25 10:00:00	3.44202	3.4414	3.447345	0.0053250000000001
2025-02-25 10:05:00	3.44202	3.441522	3.447345	0.0053250000000001
2025-02-25 10:10:00	3.442	3.441523	3.447325	0.0053250000000001
2025-02-25 10:15:00	3.44199	3.441642	3.447315	0.0053250000000001
2025-02-25 10:20:00	3.44198	3.441642	3.447305	0.0053250000000001
2025-02-25 10:25:00	3.44197	3.44176	3.447295	0.0053250000000001
2025-02-25 10:30:00	3.44434	3.442115	3.449665	0.0053250000000001
2025-02-25 10:35:00	3.44196	3.442171	3.447285	0.0053250000000001
2025-02-25 10:40:00	3.44195	3.442225	3.447275	0.0053250000000001
2025-02-25 10:45:00	3.44076	3.442099	3.446085	0.0053250000000001
2025-02-25 10:50:00	3.44134	3.442031	3.446665	0.0053250000000001
2025-02-25 10:55:00	3.44192	3.442021	3.447245	0.0053250000000001
2025-02-25 11:00:00	3.44191	3.442012	3.447235	0.0053250000000001
2025-02-25 11:05:00	3.4419	3.442003	3.447225	0.0053250000000001
2025-02-25 11:10:00	3.4419	3.441995	3.447225	0.0053250000000001
2025-02-25 11:15:00	3.4419	3.441988	3.447225	0.0053250000000001
2025-02-25 11:20:00	3.44191	3.441745	3.447235	0.0053250000000001
2025-02-25 11:25:00	3.44191	3.44174	3.447235	0.0053250000000001
2025-02-25 11:30:00	3.44192	3.441737	3.447245	0.0053250000000001
2025-02-25 11:35:00	3.44135	3.441796	3.446675	0.0053250000000001
2025-02-25 11:40:00	3.44195	3.441857	3.447275	0.0053250000000001
2025-02-25 11:45:00	3.44195	3.44186	3.447275	0.0053250000000001
2025-02-25 11:50:00	3.44196	3.441865	3.447285	0.0053250000000001
2025-02-25 11:55:00	3.44197	3.441872	3.447295	0.0053250000000001
2025-02-25 12:00:00	3.44199	3.441881	3.447315	0.0053250000000001
2025-02-25 12:05:00	3.442	3.441891	3.447325	0.0053250000000001
2025-02-25 12:10:00	3.442	3.4419	3.447325	0.0053250000000001
2025-02-25 12:15:00	3.44201	3.44191	3.447335	0.0053250000000001
2025-02-25 12:20:00	3.44202	3.44192	3.447345	0.0053250000000001
2025-02-25 12:25:00	3.44202	3.441987	3.447345	0.0053250000000001
2025-02-25 12:30:00	3.44202	3.441994	3.447345	0.0053250000000001
2025-02-25 12:35:00	3.44202	3.442001	3.447345	0.0053250000000001
2025-02-25 12:40:00	3.44202	3.442007	3.447345	0.0053250000000001
2025-02-25 12:45:00	3.44202	3.442012	3.447345	0.0053250000000001
2025-02-25 12:50:00	3.44202	3.442015	3.447345	0.0053250000000001
2025-02-25 12:55:00	3.44201	3.442016	3.447335	0.0053250000000001
2025-02-25 13:00:00	3.44318	3.442134	3.448505	0.0053250000000001
2025-02-25 13:05:00	3.44258	3.442191	3.447905	0.0053250000000001
2025-02-25 13:10:00	3.44197	3.442186	3.447295	0.0053250000000001
2025-02-25 13:15:00	3.44197	3.442181	3.447295	0.0053250000000001
2025-02-25 13:20:00	3.44196	3.442175	3.447285	0.0053250000000001
2025-02-25 13:25:00	3.44197	3.44217	3.447295	0.0053250000000001
2025-02-25 13:30:00	3.44197	3.442165	3.447295	0.0053250000000001
2025-02-25 13:35:00	3.44197	3.44216	3.447295	0.0053250000000001
2025-02-25 13:40:00	3.44198	3.442156	3.447305	0.0053250000000001
2025-02-25 13:45:00	3.44199	3.442154	3.447315	0.0053250000000001
2025-02-25 13:50:00	3.442	3.442036	3.447325	0.0053250000000001
2025-02-25 13:55:00	3.442	3.441978	3.447325	0.0053250000000001
2025-02-25 14:00:00	3.44259	3.44204	3.447915	0.0053250000000001
2025-02-25 14:05:00	3.44198	3.442041	3.447305	0.0053250000000001
2025-02-25 14:10:00	3.44197	3.442042	3.447295	0.0053250000000001
2025-02-25 14:15:00	3.44196	3.442041	3.447285	0.0053250000000001
2025-02-25 14:20:00	3.44195	3.442039	3.447275	0.0053250000000001
2025-02-25 14:25:00	3.44195	3.442037	3.447275	0.0053250000000001
2025-02-25 14:30:00	3.44195	3.442034	3.447275	0.0053250000000001
2025-02-25 14:35:00	3.44195	3.44203	3.447275	0.0053250000000001
2025-02-25 14:40:00	3.44194	3.442024	3.447265	0.0053250000000001
2025-02-25 14:45:00	3.44311	3.442135	3.448435	0.0053250000000001
2025-02-25 14:50:00	3.44252	3.442128	3.447845	0.0053250000000001
2025-02-25 14:55:00	3.44252	3.442182	3.447845	0.0053250000000001
2025-02-25 15:00:00	3.44312	3.442297	3.448445	0.0053250000000001
2025-02-25 15:05:00	3.44312	3.442413	3.448445	0.0053250000000001
2025-02-25 15:10:00	3.44313	3.442531	3.448455	0.0053250000000001
2025-02-25 15:15:00	3.44253	3.442589	3.447855	0.0053250000000001
2025-02-25 15:20:00	3.44312	3.442706	3.448445	0.0053250000000001
2025-02-25 15:25:00	3.44312	3.442823	3.448445	0.0053250000000001
2025-02-25 15:30:00	3.4437	3.442999	3.449025	0.0053250000000001
2025-02-25 15:35:00	3.44369	3.443057	3.449015	0.0053250000000001
2025-02-25 15:40:00	3.44367	3.443172	3.448995	0.0053250000000001
2025-02-25 15:45:00	3.44307	3.443227	3.448395	0.0053250000000001
2025-02-25 15:50:00	3.44246	3.443161	3.447785	0.0053250000000001
2025-02-25 15:55:00	3.44305	3.443154	3.448375	0.0053250000000001
2025-02-25 16:00:00	3.44422	3.443263	3.449545	0.0053250000000001
2025-02-25 16:05:00	3.44363	3.443373	3.448955	0.0053250000000001
2025-02-25 16:10:00	3.44422	3.443483	3.449545	0.0053250000000001
2025-02-25 16:15:00	3.44363	3.443534	3.448955	0.0053250000000001
2025-02-25 16:20:00	3.44423	3.443587	3.449555	0.0053250000000001
2025-02-25 16:25:00	3.44365	3.443583	3.448975	0.0053250000000001
2025-02-25 16:30:00	3.44366	3.443582	3.448985	0.0053250000000001
2025-02-25 16:35:00	3.44426	3.443701	3.449585	0.0053250000000001
2025-02-25 16:40:00	3.44367	3.443822	3.448995	0.0053250000000001
2025-02-25 16:45:00	3.44426	3.443943	3.449585	0.0053250000000001
2025-02-25 16:50:00	3.44426	3.443947	3.449585	0.0053250000000001
2025-02-25 16:55:00	3.44425	3.444009	3.449575	0.0053250000000001
2025-02-25 17:00:00	3.44424	3.444011	3.449565	0.0053250000000001
2025-02-25 17:05:00	3.44424	3.444072	3.449565	0.0053250000000001
2025-02-25 17:10:00	3.44423	3.444072	3.449555	0.0053250000000001
2025-02-25 17:15:00	3.44423	3.44413	3.449555	0.0053250000000001
2025-02-25 17:20:00	3.44424	3.444188	3.449565	0.0053250000000001
2025-02-25 17:25:00	3.44425	3.444187	3.449575	0.0053250000000001
2025-02-25 17:30:00	3.44426	3.444246	3.449585	0.0053250000000001
2025-02-25 17:35:00	3.44427	3.444247	3.449595	0.0053250000000001
2025-02-25 17:40:00	3.44428	3.444249	3.449605	0.0053250000000001
2025-02-25 17:45:00	3.44428	3.444252	3.449605	0.0053250000000001
2025-02-25 17:50:00	3.44428	3.444256	3.449605	0.0053250000000001
2025-02-25 17:55:00	3.44428	3.44426	3.449605	0.0053250000000001
2025-02-25 18:00:00	3.44428	3.444265	3.449605	0.0053250000000001
2025-02-25 18:05:00	3.44428	3.44427	3.449605	0.0053250000000001
2025-02-25 18:10:00	3.44429	3.444275	3.449615	0.0053250000000001
2025-02-25 18:15:00	3.44429	3.444279	3.449615	0.0053250000000001
2025-02-25 18:20:00	3.44429	3.444282	3.449615	0.0053250000000001
2025-02-25 18:25:00	3.44489	3.444344	3.450215	0.0053250000000001
2025-02-25 18:30:00	3.4443	3.444346	3.449625	0.0053250000000001
2025-02-25 18:35:00	3.4443	3.444348	3.449625	0.0053250000000001
2025-02-25 18:40:00	3.44431	3.444351	3.449635	0.0053250000000001
2025-02-25 18:45:00	3.44432	3.444355	3.449645	0.0053250000000001
2025-02-25 18:50:00	3.44432	3.444359	3.449645	0.0053250000000001
2025-02-25 18:55:00	3.44431	3.444362	3.449635	0.0053250000000001
2025-02-25 19:00:00	3.4449	3.444423	3.450225	0.0053250000000001
2025-02-25 19:05:00	3.44488	3.444482	3.450205	0.0053250000000001
2025-02-25 19:10:00	3.44487	3.44454	3.450195	0.0053250000000001
2025-02-25 19:15:00	3.44428	3.444479	3.449605	0.0053250000000001
2025-02-25 19:20:00	3.44428	3.444477	3.449605	0.0053250000000001
2025-02-25 19:25:00	3.44428	3.444475	3.449605	0.0053250000000001
2025-02-25 19:30:00	3.44428	3.444472	3.449605	0.0053250000000001
2025-02-25 19:35:00	3.44428	3.444468	3.449605	0.0053250000000001
2025-02-25 19:40:00	3.44428	3.444464	3.449605	0.0053250000000001
2025-02-25 19:45:00	3.44428	3.444461	3.449605	0.0053250000000001
2025-02-25 19:50:00	3.44428	3.444399	3.449605	0.0053250000000001
2025-02-25 19:55:00	3.44488	3.444399	3.450205	0.0053250000000001
2025-02-25 20:00:00	3.4443	3.444342	3.449625	0.0053250000000001
2025-02-25 20:05:00	3.4449	3.444404	3.450225	0.0053250000000001
2025-02-25 20:10:00	3.44431	3.444407	3.449635	0.0053250000000001
2025-02-25 20:15:00	3.4449	3.444469	3.450225	0.0053250000000001
2025-02-25 20:20:00	3.44549	3.44459	3.450815	0.0053250000000001
2025-02-25 20:25:00	3.44548	3.44471	3.450805	0.0053250000000001
2025-02-25 20:30:00	3.44428	3.44471	3.449605	0.0053250000000001
2025-02-25 20:35:00	3.44487	3.444769	3.450195	0.0053250000000001
2025-02-25 20:40:00	3.44427	3.444768	3.449595	0.0053250000000001
2025-02-25 20:45:00	3.44426	3.444706	3.449585	0.0053250000000001
2025-02-25 20:50:00	3.44545	3.444821	3.450775	0.0053250000000001
2025-02-25 20:55:00	3.44426	3.444757	3.449585	0.0053250000000001
2025-02-25 21:00:00	3.44425	3.444751	3.449575	0.0053250000000001
2025-02-25 21:05:00	3.44425	3.444686	3.449575	0.0053250000000001
2025-02-25 21:10:00	3.44485	3.444622	3.450175	0.0053250000000001
2025-02-25 21:15:00	3.44544	3.444618	3.450765	0.0053250000000001
2025-02-25 21:20:00	3.44662	3.444852	3.451945	0.0053250000000001
2025-02-25 21:25:00	3.44485	3.44485	3.450175	0.0053250000000001
2025-02-25 21:30:00	3.44544	3.444967	3.450765	0.0053250000000001
2025-02-25 21:35:00	3.44425	3.444966	3.449575	0.0053250000000001
2025-02-25 21:40:00	3.44544	3.444965	3.450765	0.0053250000000001
2025-02-25 21:45:00	3.44544	3.445083	3.450765	0.0053250000000001
2025-02-25 21:50:00	3.44485	3.445143	3.450175	0.0053250000000001
2025-02-25 21:55:00	3.44544	3.445262	3.450765	0.0053250000000001
2025-02-25 22:00:00	3.44543	3.44532	3.450755	0.0053250000000001
2025-02-25 22:05:00	3.44602	3.445378	3.451345	0.0053250000000001
2025-02-25 22:10:00	3.44661	3.445377	3.451935	0.0053250000000001
2025-02-25 22:15:00	3.44601	3.445493	3.451335	0.0053250000000001
2025-02-25 22:20:00	3.44601	3.44555	3.451335	0.0053250000000001
2025-02-25 22:25:00	3.44542	3.445667	3.450745	0.0053250000000001
2025-02-25 22:30:00	3.44543	3.445666	3.450755	0.0053250000000001
2025-02-25 22:35:00	3.44662	3.445784	3.451945	0.0053250000000001
2025-02-25 22:40:00	3.44603	3.445902	3.451355	0.0053250000000001
2025-02-25 22:45:00	3.44663	3.446021	3.451955	0.0053250000000001
2025-02-25 22:50:00	3.44663	3.446141	3.451955	0.0053250000000001
2025-02-25 22:55:00	3.44662	3.446201	3.451945	0.0053250000000001
2025-02-25 23:00:00	3.44662	3.446202	3.451945	0.0053250000000001
2025-02-25 23:05:00	3.44662	3.446263	3.451945	0.0053250000000001
2025-02-25 23:10:00	3.44662	3.446324	3.451945	0.0053250000000001
2025-02-25 23:15:00	3.44544	3.446326	3.450765	0.0053250000000001
2025-02-25 23:20:00	3.44545	3.446328	3.450775	0.0053250000000001
2025-02-25 23:25:00	3.44606	3.446272	3.451385	0.0053250000000001
2025-02-25 23:30:00	3.44549	3.446218	3.450815	0.0053250000000001
2025-02-25 23:35:00	3.4467	3.446225	3.452025	0.0053250000000001
2025-02-25 23:40:00	3.4467	3.446232	3.452025	0.0053250000000001
2025-02-25 23:45:00	3.44671	3.446241	3.452035	0.0053250000000001
2025-02-25 23:50:00	3.4467	3.446249	3.452025	0.0053250000000001
2025-02-25 23:55:00	3.4467	3.446257	3.452025	0.0053250000000001
2025-02-26 00:00:00	3.4461	3.446205	3.451425	0.0053250000000001
2025-02-26 00:05:00	3.44609	3.44627	3.451415	0.0053250000000001
2025-02-26 00:10:00	3.44668	3.446393	3.452005	0.0053250000000001
2025-02-26 00:15:00	3.44668	3.446455	3.452005	0.0053250000000001
2025-02-26 00:20:00	3.44668	3.446574	3.452005	0.0053250000000001
2025-02-26 00:25:00	3.44669	3.446573	3.452015	0.0053250000000001
2025-02-26 00:30:00	3.44668	3.446571	3.452005	0.0053250000000001
2025-02-26 00:35:00	3.44668	3.446568	3.452005	0.0053250000000001
2025-02-26 00:40:00	3.44667	3.446565	3.451995	0.0053250000000001
2025-02-26 00:45:00	3.44666	3.446561	3.451985	0.0053250000000001
2025-02-26 00:50:00	3.44665	3.446616	3.451975	0.0053250000000001
2025-02-26 00:55:00	3.44665	3.446672	3.451975	0.0053250000000001
2025-02-26 01:00:00	3.44664	3.446668	3.451965	0.0053250000000001
2025-02-26 01:05:00	3.44665	3.446665	3.451975	0.0053250000000001
2025-02-26 01:10:00	3.44665	3.446662	3.451975	0.0053250000000001
2025-02-26 01:15:00	3.44666	3.446659	3.451985	0.0053250000000001
2025-02-26 01:20:00	3.44666	3.446657	3.451985	0.0053250000000001
2025-02-26 01:25:00	3.44666	3.446655	3.451985	0.0053250000000001
2025-02-26 01:30:00	3.44666	3.446654	3.451985	0.0053250000000001
2025-02-26 01:35:00	3.44666	3.446654	3.451985	0.0053250000000001
2025-02-26 01:40:00	3.44666	3.446655	3.451985	0.0053250000000001
2025-02-26 01:45:00	3.44665	3.446655	3.451975	0.0053250000000001
2025-02-26 01:50:00	3.44665	3.446656	3.451975	0.0053250000000001
2025-02-26 01:55:00	3.44664	3.446655	3.451965	0.0053250000000001
2025-02-26 02:00:00	3.44663	3.446653	3.451955	0.0053250000000001
2025-02-26 02:05:00	3.44662	3.446649	3.451945	0.0053250000000001
2025-02-26 02:10:00	3.44662	3.446645	3.451945	0.0053250000000001
2025-02-26 02:15:00	3.44661	3.44664	3.451935	0.0053250000000001
2025-02-26 02:20:00	3.4466	3.446634	3.451925	0.0053250000000001
2025-02-26 02:25:00	3.4466	3.446628	3.451925	0.0053250000000001
2025-02-26 02:30:00	3.44659	3.446621	3.451915	0.0053250000000001
2025-02-26 02:35:00	3.44719	3.446675	3.452515	0.0053250000000001
2025-02-26 02:40:00	3.4466	3.44667	3.451925	0.0053250000000001
2025-02-26 02:45:00	3.4466	3.446666	3.451925	0.0053250000000001
2025-02-26 02:50:00	3.4466	3.446663	3.451925	0.0053250000000001
2025-02-26 02:55:00	3.44661	3.446662	3.451935	0.0053250000000001
2025-02-26 03:00:00	3.44661	3.446661	3.451935	0.0053250000000001
2025-02-26 03:05:00	3.44662	3.446662	3.451945	0.0053250000000001
2025-02-26 03:10:00	3.44662	3.446664	3.451945	0.0053250000000001
2025-02-26 03:15:00	3.44663	3.446667	3.451955	0.0053250000000001
2025-02-26 03:20:00	3.44665	3.446673	3.451975	0.0053250000000001
2025-02-26 03:25:00	3.44666	3.44662	3.451985	0.0053250000000001
2025-02-26 03:30:00	3.44666	3.446626	3.451985	0.0053250000000001
2025-02-26 03:35:00	3.44725	3.446691	3.452575	0.0053250000000001
2025-02-26 03:40:00	3.44666	3.446697	3.451985	0.0053250000000001
2025-02-26 03:45:00	3.44665	3.446701	3.451975	0.0053250000000001
2025-02-26 03:50:00	3.44665	3.446705	3.451975	0.0053250000000001
2025-02-26 03:55:00	3.44665	3.446708	3.451975	0.0053250000000001
2025-02-26 04:00:00	3.44665	3.446711	3.451975	0.0053250000000001
2025-02-26 04:05:00	3.44666	3.446714	3.451985	0.0053250000000001
2025-02-26 04:10:00	3.44667	3.446716	3.451995	0.0053250000000001
2025-02-26 04:15:00	3.44726	3.446776	3.452585	0.0053250000000001
2025-02-26 04:20:00	3.44726	3.446836	3.452585	0.0053250000000001
2025-02-26 04:25:00	3.44666	3.446777	3.451985	0.0053250000000001
2025-02-26 04:30:00	3.44725	3.446836	3.452575	0.0053250000000001
2025-02-26 04:35:00	3.44664	3.446835	3.451965	0.0053250000000001
2025-02-26 04:40:00	3.44722	3.446892	3.452545	0.0053250000000001
2025-02-26 04:45:00	3.44721	3.446948	3.452535	0.0053250000000001
2025-02-26 04:50:00	3.44662	3.446945	3.451945	0.0053250000000001
2025-02-26 04:55:00	3.44662	3.446941	3.451945	0.0053250000000001
2025-02-26 05:00:00	3.44663	3.446937	3.451955	0.0053250000000001
2025-02-26 05:05:00	3.44723	3.446934	3.452555	0.0053250000000001
2025-02-26 05:10:00	3.44723	3.446931	3.452555	0.0053250000000001
2025-02-26 05:15:00	3.44664	3.446929	3.451965	0.0053250000000001
2025-02-26 05:20:00	3.44665	3.446869	3.451975	0.0053250000000001
2025-02-26 05:25:00	3.44665	3.44687	3.451975	0.0053250000000001
2025-02-26 05:30:00	3.44664	3.446812	3.451965	0.0053250000000001
2025-02-26 05:35:00	3.44665	3.446756	3.451975	0.0053250000000001
2025-02-26 05:40:00	3.44666	3.44676	3.451985	0.0053250000000001
2025-02-26 05:45:00	3.44666	3.446764	3.451985	0.0053250000000001
2025-02-26 05:50:00	3.44607	3.446708	3.451395	0.0053250000000001
2025-02-26 05:55:00	3.44667	3.446652	3.451995	0.0053250000000001
2025-02-26 06:00:00	3.44547	3.446476	3.450795	0.0053250000000001
2025-02-26 06:05:00	3.44606	3.446418	3.451385	0.0053250000000001
2025-02-26 06:10:00	3.44545	3.446298	3.450775	0.0053250000000001
2025-02-26 06:15:00	3.44545	3.446178	3.450775	0.0053250000000001
2025-02-26 06:20:00	3.44603	3.446117	3.451355	0.0053250000000001
2025-02-26 06:25:00	3.44662	3.446114	3.451945	0.0053250000000001
2025-02-26 06:30:00	3.44602	3.44605	3.451345	0.0053250000000001
2025-02-26 06:35:00	3.44602	3.445986	3.451345	0.0053250000000001
2025-02-26 06:40:00	3.44543	3.445922	3.450755	0.0053250000000001
2025-02-26 06:45:00	3.44543	3.445798	3.450755	0.0053250000000001
2025-02-26 06:50:00	3.44543	3.445794	3.450755	0.0053250000000001
2025-02-26 06:55:00	3.44602	3.44579	3.451345	0.0053250000000001
2025-02-26 07:00:00	3.44661	3.445906	3.451935	0.0053250000000001
2025-02-26 07:05:00	3.44898	3.446259	3.454305	0.0053250000000001
2025-02-26 07:10:00	3.45136	3.446792	3.456685	0.0053250000000001
2025-02-26 07:15:00	3.4561	3.44774	3.461425	0.0053250000000001
2025-02-26 07:20:00	3.45789	3.448927	3.463215	0.0053250000000001
2025-02-26 07:25:00	3.45849	3.450174	3.463815	0.0053250000000001
2025-02-26 07:30:00	3.45199	3.45083	3.457315	0.0053250000000001
2025-02-26 07:35:00	3.44903	3.45119	3.454355	0.0053250000000001
2025-02-26 07:40:00	3.44609	3.451256	3.451415	0.0053250000000001
2025-02-26 07:45:00	3.44431	3.451085	3.449635	0.0053250000000001
2025-02-26 07:50:00	3.44432	3.450856	3.449645	0.0053250000000001
2025-02-26 07:55:00	3.44433	3.450391	3.449655	0.0053250000000001
2025-02-26 08:00:00	3.4473	3.449985	3.452625	0.0053250000000001
2025-02-26 08:05:00	3.44495	3.44887	3.450275	0.0053250000000001
2025-02-26 08:10:00	3.44437	3.447518	3.449695	0.0053250000000001
2025-02-26 08:15:00	3.44912	3.446581	3.454445	0.0053250000000001
2025-02-26 08:20:00	3.44676	3.446058	3.452085	0.0053250000000001
2025-02-26 08:25:00	3.44558	3.445713	3.450905	0.0053250000000001
2025-02-26 08:30:00	3.4444	3.445544	3.449725	0.0053250000000001
2025-02-26 08:35:00	3.4444	3.445553	3.449725	0.0053250000000001
2025-02-26 08:40:00	3.44439	3.44556	3.449715	0.0053250000000001
2025-02-26 08:45:00	3.44439	3.445566	3.449715	0.0053250000000001
2025-02-26 08:50:00	3.44499	3.445335	3.450315	0.0053250000000001
2025-02-26 08:55:00	3.44914	3.445754	3.454465	0.0053250000000001
2025-02-26 09:00:00	3.45151	3.446468	3.456835	0.0053250000000001
2025-02-26 09:05:00	3.45328	3.446884	3.458605	0.0053250000000001
2025-02-26 09:10:00	3.45033	3.447241	3.455655	0.0053250000000001
2025-02-26 09:15:00	3.45268	3.447951	3.458005	0.0053250000000001
2025-02-26 09:20:00	3.44912	3.448423	3.454445	0.0053250000000001
2025-02-26 09:25:00	3.44791	3.448774	3.453235	0.0053250000000001
2025-02-26 09:30:00	3.4467	3.449005	3.452025	0.0053250000000001
2025-02-26 09:35:00	3.44491	3.449057	3.450235	0.0053250000000001
2025-02-26 09:40:00	3.44429	3.448987	3.449615	0.0053250000000001
2025-02-26 09:45:00	3.44428	3.448501	3.449605	0.0053250000000001
2025-02-26 09:50:00	3.44427	3.447777	3.449595	0.0053250000000001
2025-02-26 09:55:00	3.44426	3.446875	3.449585	0.0053250000000001
2025-02-26 10:00:00	3.44425	3.446267	3.449575	0.0053250000000001
2025-02-26 10:05:00	3.44425	3.445424	3.449575	0.0053250000000001
2025-02-26 10:10:00	3.44484	3.444996	3.450165	0.0053250000000001
2025-02-26 10:15:00	3.44425	3.44463	3.449575	0.0053250000000001
2025-02-26 10:20:00	3.44425	3.444385	3.449575	0.0053250000000001
2025-02-26 10:25:00	3.44426	3.44432	3.449585	0.0053250000000001
2025-02-26 10:30:00	3.44426	3.444317	3.449585	0.0053250000000001
2025-02-26 10:35:00	3.44427	3.444316	3.449595	0.0053250000000001
2025-02-26 10:40:00	3.44427	3.444316	3.449595	0.0053250000000001
2025-02-26 10:45:00	3.44427	3.444317	3.449595	0.0053250000000001
2025-02-26 10:50:00	3.44545	3.444437	3.450775	0.0053250000000001
2025-02-26 10:55:00	3.44427	3.444439	3.449595	0.0053250000000001
2025-02-26 11:00:00	3.44545	3.4445	3.450775	0.0053250000000001
2025-02-26 11:05:00	3.44544	3.444619	3.450765	0.0053250000000001
2025-02-26 11:10:00	3.44543	3.444737	3.450755	0.0053250000000001
2025-02-26 11:15:00	3.44602	3.444913	3.451345	0.0053250000000001
2025-02-26 11:20:00	3.44543	3.44503	3.450755	0.0053250000000001
2025-02-26 11:25:00	3.44484	3.445087	3.450165	0.0053250000000001
2025-02-26 11:30:00	3.44543	3.445203	3.450755	0.0053250000000001
2025-02-26 11:35:00	3.44544	3.44532	3.450765	0.0053250000000001
2025-02-26 11:40:00	3.44545	3.44532	3.450775	0.0053250000000001
2025-02-26 11:45:00	3.44603	3.445496	3.451355	0.0053250000000001
2025-02-26 11:50:00	3.44545	3.445496	3.450775	0.0053250000000001
2025-02-26 11:55:00	3.44662	3.445614	3.451945	0.0053250000000001
2025-02-26 12:00:00	3.44603	3.445674	3.451355	0.0053250000000001
2025-02-26 12:05:00	3.44603	3.445675	3.451355	0.0053250000000001
2025-02-26 12:10:00	3.44602	3.445734	3.451345	0.0053250000000001
2025-02-26 12:15:00	3.44601	3.445851	3.451335	0.0053250000000001
2025-02-26 12:20:00	3.44601	3.445909	3.451335	0.0053250000000001
2025-02-26 12:25:00	3.44661	3.446026	3.451935	0.0053250000000001
2025-02-26 12:30:00	3.44542	3.446023	3.450745	0.0053250000000001
2025-02-26 12:35:00	3.44543	3.445963	3.450755	0.0053250000000001
2025-02-26 12:40:00	3.44602	3.44602	3.451345	0.0053250000000001
2025-02-26 12:45:00	3.44661	3.446019	3.451935	0.0053250000000001
2025-02-26 12:50:00	3.44601	3.446017	3.451335	0.0053250000000001
2025-02-26 12:55:00	3.44601	3.446015	3.451335	0.0053250000000001
2025-02-26 13:00:00	3.44601	3.446014	3.451335	0.0053250000000001
2025-02-26 13:05:00	3.44661	3.446074	3.451935	0.0053250000000001
2025-02-26 13:10:00	3.44602	3.446075	3.451345	0.0053250000000001
2025-02-26 13:15:00	3.44544	3.445958	3.450765	0.0053250000000001
2025-02-26 13:20:00	3.44545	3.445961	3.450775	0.0053250000000001
2025-02-26 13:25:00	3.44545	3.445963	3.450775	0.0053250000000001
2025-02-26 13:30:00	3.44664	3.446025	3.451965	0.0053250000000001
2025-02-26 13:35:00	3.44665	3.446029	3.451975	0.0053250000000001
2025-02-26 13:40:00	3.44667	3.446095	3.451995	0.0053250000000001
2025-02-26 13:45:00	3.44668	3.446162	3.452005	0.0053250000000001
2025-02-26 13:50:00	3.4455	3.446111	3.450825	0.0053250000000001
2025-02-26 13:55:00	3.44669	3.446119	3.452015	0.0053250000000001
2025-02-26 14:00:00	3.44669	3.446186	3.452015	0.0053250000000001
2025-02-26 14:05:00	3.44669	3.446311	3.452015	0.0053250000000001
2025-02-26 14:10:00	3.44845	3.446611	3.453775	0.0053250000000001
2025-02-26 14:15:00	3.44903	3.446969	3.454355	0.0053250000000001
2025-02-26 14:20:00	3.44725	3.44703	3.452575	0.0053250000000001
2025-02-26 14:25:00	3.44724	3.447089	3.452565	0.0053250000000001
2025-02-26 14:30:00	3.44664	3.447086	3.451965	0.0053250000000001
2025-02-26 14:35:00	3.44663	3.447081	3.451955	0.0053250000000001
2025-02-26 14:40:00	3.44663	3.447194	3.451955	0.0053250000000001
2025-02-26 14:45:00	3.44663	3.447188	3.451955	0.0053250000000001
2025-02-26 14:50:00	3.44662	3.447181	3.451945	0.0053250000000001
2025-02-26 14:55:00	3.44544	3.447056	3.450765	0.0053250000000001
2025-02-26 15:00:00	3.44662	3.446873	3.451945	0.0053250000000001
2025-02-26 15:05:00	3.44662	3.446632	3.451945	0.0053250000000001
2025-02-26 15:10:00	3.44662	3.446569	3.451945	0.0053250000000001
2025-02-26 15:15:00	3.44662	3.446507	3.451945	0.0053250000000001
2025-02-26 15:20:00	3.44545	3.446388	3.450775	0.0053250000000001
2025-02-26 15:25:00	3.44663	3.446388	3.451955	0.0053250000000001
2025-02-26 15:30:00	3.44663	3.446388	3.451955	0.0053250000000001
2025-02-26 15:35:00	3.44663	3.446388	3.451955	0.0053250000000001
2025-02-26 15:40:00	3.44662	3.446388	3.451945	0.0053250000000001
2025-02-26 15:45:00	3.44662	3.446506	3.451945	0.0053250000000001
2025-02-26 15:50:00	3.44663	3.446507	3.451955	0.0053250000000001
2025-02-26 15:55:00	3.44663	3.446508	3.451955	0.0053250000000001
2025-02-26 16:00:00	3.44665	3.446511	3.451975	0.0053250000000001
2025-02-26 16:05:00	3.44666	3.446515	3.451985	0.0053250000000001
2025-02-26 16:10:00	3.44727	3.446697	3.452595	0.0053250000000001
2025-02-26 16:15:00	3.44728	3.446762	3.452605	0.0053250000000001
2025-02-26 16:20:00	3.4467	3.446769	3.452025	0.0053250000000001
2025-02-26 16:25:00	3.44729	3.446835	3.452615	0.0053250000000001
2025-02-26 16:30:00	3.44729	3.446902	3.452615	0.0053250000000001
2025-02-26 16:35:00	3.44728	3.446968	3.452605	0.0053250000000001
2025-02-26 16:40:00	3.44787	3.447092	3.453195	0.0053250000000001
2025-02-26 16:45:00	3.44786	3.447215	3.453185	0.0053250000000001
2025-02-26 16:50:00	3.44784	3.447334	3.453165	0.0053250000000001
2025-02-26 16:55:00	3.44783	3.447451	3.453155	0.0053250000000001
2025-02-26 17:00:00	3.44782	3.447506	3.453145	0.0053250000000001
2025-02-26 17:05:00	3.44841	3.447619	3.453735	0.0053250000000001
2025-02-26 17:10:00	3.44722	3.447671	3.452545	0.0053250000000001
2025-02-26 17:15:00	3.44781	3.447723	3.453135	0.0053250000000001
2025-02-26 17:20:00	3.44781	3.447775	3.453135	0.0053250000000001
2025-02-26 17:25:00	3.44662	3.447709	3.451945	0.0053250000000001
2025-02-26 17:30:00	3.44663	3.447585	3.451955	0.0053250000000001
2025-02-26 17:35:00	3.44782	3.447581	3.453145	0.0053250000000001
2025-02-26 17:40:00	3.44783	3.44758	3.453155	0.0053250000000001
2025-02-26 17:45:00	3.44902	3.447699	3.454345	0.0053250000000001
2025-02-26 17:50:00	3.44843	3.44776	3.453755	0.0053250000000001
2025-02-26 17:55:00	3.44903	3.447822	3.454355	0.0053250000000001
2025-02-26 18:00:00	3.44903	3.448003	3.454355	0.0053250000000001
2025-02-26 18:05:00	3.44902	3.448124	3.454345	0.0053250000000001
2025-02-26 18:10:00	3.44902	3.448245	3.454345	0.0053250000000001
2025-02-26 18:15:00	3.44902	3.448485	3.454345	0.0053250000000001
2025-02-26 18:20:00	3.44903	3.448725	3.454355	0.0053250000000001
2025-02-26 18:25:00	3.44786	3.448729	3.453185	0.0053250000000001
2025-02-26 18:30:00	3.44905	3.448851	3.454375	0.0053250000000001
2025-02-26 18:35:00	3.44905	3.448854	3.454375	0.0053250000000001
2025-02-26 18:40:00	3.44845	3.448856	3.453775	0.0053250000000001
2025-02-26 18:45:00	3.44904	3.448857	3.454365	0.0053250000000001
2025-02-26 18:50:00	3.44905	3.448859	3.454375	0.0053250000000001
2025-02-26 18:55:00	3.44905	3.448862	3.454375	0.0053250000000001
2025-02-26 19:00:00	3.44905	3.448865	3.454375	0.0053250000000001
2025-02-26 19:05:00	3.44906	3.448869	3.454385	0.0053250000000001
2025-02-26 19:10:00	3.44906	3.448872	3.454385	0.0053250000000001
2025-02-26 19:15:00	3.44905	3.448991	3.454375	0.0053250000000001
2025-02-26 19:20:00	3.44904	3.44899	3.454365	0.0053250000000001
2025-02-26 19:25:00	3.44904	3.448989	3.454365	0.0053250000000001
2025-02-26 19:30:00	3.44903	3.449047	3.454355	0.0053250000000001
2025-02-26 19:35:00	3.44903	3.449046	3.454355	0.0053250000000001
2025-02-26 19:40:00	3.44903	3.449044	3.454355	0.0053250000000001
2025-02-26 19:45:00	3.44901	3.44904	3.454335	0.0053250000000001
2025-02-26 19:50:00	3.449	3.449035	3.454325	0.0053250000000001
2025-02-26 19:55:00	3.44899	3.449028	3.454315	0.0053250000000001
2025-02-26 20:00:00	3.44898	3.44902	3.454305	0.0053250000000001
2025-02-26 20:05:00	3.44897	3.449012	3.454295	0.0053250000000001
2025-02-26 20:10:00	3.44897	3.449005	3.454295	0.0053250000000001
2025-02-26 20:15:00	3.44897	3.448998	3.454295	0.0053250000000001
2025-02-26 20:20:00	3.44897	3.448992	3.454295	0.0053250000000001
2025-02-26 20:25:00	3.44898	3.448987	3.454305	0.0053250000000001
2025-02-26 20:30:00	3.44899	3.448983	3.454315	0.0053250000000001
2025-02-26 20:35:00	3.44901	3.448983	3.454335	0.0053250000000001
2025-02-26 20:40:00	3.44902	3.448985	3.454345	0.0053250000000001
2025-02-26 20:45:00	3.44903	3.448989	3.454355	0.0053250000000001
2025-02-26 20:50:00	3.44903	3.448994	3.454355	0.0053250000000001
2025-02-26 20:55:00	3.44903	3.449	3.454355	0.0053250000000001
2025-02-26 21:00:00	3.44903	3.449006	3.454355	0.0053250000000001
2025-02-26 21:05:00	3.44903	3.449012	3.454355	0.0053250000000001
2025-02-26 21:10:00	3.44903	3.449018	3.454355	0.0053250000000001
2025-02-26 21:15:00	3.44903	3.449023	3.454355	0.0053250000000001
2025-02-26 21:20:00	3.45021	3.449145	3.455535	0.0053250000000001
2025-02-26 21:25:00	3.44903	3.449147	3.454355	0.0053250000000001
2025-02-26 21:30:00	3.44903	3.449148	3.454355	0.0053250000000001
2025-02-26 21:35:00	3.44903	3.449148	3.454355	0.0053250000000001
2025-02-26 21:40:00	3.44903	3.449148	3.454355	0.0053250000000001
2025-02-26 21:45:00	3.44903	3.449148	3.454355	0.0053250000000001
2025-02-26 21:50:00	3.44903	3.449148	3.454355	0.0053250000000001
2025-02-26 21:55:00	3.44902	3.449147	3.454345	0.0053250000000001
2025-02-26 22:00:00	3.44901	3.449145	3.454335	0.0053250000000001
2025-02-26 22:05:00	3.449	3.449142	3.454325	0.0053250000000001
2025-02-26 22:10:00	3.44899	3.44902	3.454315	0.0053250000000001
2025-02-26 22:15:00	3.44898	3.449015	3.454305	0.0053250000000001
2025-02-26 22:20:00	3.44897	3.449009	3.454295	0.0053250000000001
2025-02-26 22:25:00	3.44896	3.449002	3.454285	0.0053250000000001
2025-02-26 22:30:00	3.44895	3.448994	3.454275	0.0053250000000001
2025-02-26 22:35:00	3.44895	3.448986	3.454275	0.0053250000000001
2025-02-26 22:40:00	3.44895	3.448978	3.454275	0.0053250000000001
2025-02-26 22:45:00	3.44896	3.448972	3.454285	0.0053250000000001
2025-02-26 22:50:00	3.44897	3.448968	3.454295	0.0053250000000001
2025-02-26 22:55:00	3.44898	3.448966	3.454305	0.0053250000000001
2025-02-26 23:00:00	3.44899	3.448966	3.454315	0.0053250000000001
2025-02-26 23:05:00	3.44899	3.448967	3.454315	0.0053250000000001
2025-02-26 23:10:00	3.44899	3.448969	3.454315	0.0053250000000001
2025-02-26 23:15:00	3.44899	3.448972	3.454315	0.0053250000000001
2025-02-26 23:20:00	3.44899	3.448976	3.454315	0.0053250000000001
2025-02-26 23:25:00	3.44898	3.448979	3.454305	0.0053250000000001
2025-02-26 23:30:00	3.44897	3.448981	3.454295	0.0053250000000001
2025-02-26 23:35:00	3.44897	3.448982	3.454295	0.0053250000000001
2025-02-26 23:40:00	3.44896	3.448981	3.454285	0.0053250000000001
2025-02-26 23:45:00	3.44895	3.448978	3.454275	0.0053250000000001
2025-02-26 23:50:00	3.44895	3.448974	3.454275	0.0053250000000001
2025-02-26 23:55:00	3.44895	3.44897	3.454275	0.0053250000000001
2025-02-27 00:00:00	3.44896	3.448967	3.454285	0.0053250000000001
2025-02-27 00:05:00	3.44956	3.449024	3.454885	0.0053250000000001
2025-02-27 00:10:00	3.45016	3.449141	3.455485	0.0053250000000001
2025-02-27 00:15:00	3.44958	3.449201	3.454905	0.0053250000000001
2025-02-27 00:20:00	3.44899	3.449203	3.454315	0.0053250000000001
2025-02-27 00:25:00	3.45077	3.449383	3.456095	0.0053250000000001
2025-02-27 00:30:00	3.45018	3.449505	3.455505	0.0053250000000001
2025-02-27 00:35:00	3.44959	3.449569	3.454915	0.0053250000000001
2025-02-27 00:40:00	3.44899	3.449573	3.454315	0.0053250000000001
2025-02-27 00:45:00	3.449	3.449578	3.454325	0.0053250000000001
2025-02-27 00:50:00	3.4496	3.449642	3.454925	0.0053250000000001
2025-02-27 00:55:00	3.4502	3.449706	3.455525	0.0053250000000001
2025-02-27 01:00:00	3.4502	3.44971	3.455525	0.0053250000000001
2025-02-27 01:05:00	3.4502	3.449772	3.455525	0.0053250000000001
2025-02-27 01:10:00	3.4496	3.449833	3.454925	0.0053250000000001
2025-02-27 01:15:00	3.44959	3.449715	3.454915	0.0053250000000001
2025-02-27 01:20:00	3.44958	3.449655	3.454905	0.0053250000000001
2025-02-27 01:25:00	3.44899	3.449595	3.454315	0.0053250000000001
2025-02-27 01:30:00	3.44899	3.449595	3.454315	0.0053250000000001
2025-02-27 01:35:00	3.44899	3.449594	3.454315	0.0053250000000001
2025-02-27 01:40:00	3.44899	3.449533	3.454315	0.0053250000000001
2025-02-27 01:45:00	3.44899	3.449412	3.454315	0.0053250000000001
2025-02-27 01:50:00	3.449	3.449292	3.454325	0.0053250000000001
2025-02-27 01:55:00	3.44901	3.449173	3.454335	0.0053250000000001
2025-02-27 02:00:00	3.44903	3.449116	3.454355	0.0053250000000001
2025-02-27 02:05:00	3.44962	3.449119	3.454945	0.0053250000000001
2025-02-27 02:10:00	3.44904	3.449065	3.454365	0.0053250000000001
2025-02-27 02:15:00	3.44965	3.449131	3.454975	0.0053250000000001
2025-02-27 02:20:00	3.44907	3.449139	3.454395	0.0053250000000001
2025-02-27 02:25:00	3.45026	3.449266	3.455585	0.0053250000000001
2025-02-27 02:30:00	3.44966	3.449333	3.454985	0.0053250000000001
2025-02-27 02:35:00	3.44966	3.4494	3.454985	0.0053250000000001
2025-02-27 02:40:00	3.45025	3.449525	3.455575	0.0053250000000001
2025-02-27 02:45:00	3.45026	3.44965	3.455585	0.0053250000000001
2025-02-27 02:50:00	3.45026	3.449773	3.455585	0.0053250000000001
2025-02-27 02:55:00	3.44967	3.449778	3.454995	0.0053250000000001
2025-02-27 03:00:00	3.45144	3.450018	3.456765	0.0053250000000001
2025-02-27 03:05:00	3.45084	3.450137	3.456165	0.0053250000000001
2025-02-27 03:10:00	3.45143	3.450373	3.456755	0.0053250000000001
2025-02-27 03:15:00	3.45024	3.450371	3.455565	0.0053250000000001
2025-02-27 03:20:00	3.45023	3.450428	3.455555	0.0053250000000001
2025-02-27 03:25:00	3.4514	3.450602	3.456725	0.0053250000000001
2025-02-27 03:30:00	3.45081	3.450658	3.456135	0.0053250000000001
2025-02-27 03:35:00	3.44903	3.450535	3.454355	0.0053250000000001
2025-02-27 03:40:00	3.45021	3.45053	3.455535	0.0053250000000001
2025-02-27 03:45:00	3.45139	3.450702	3.456715	0.0053250000000001
2025-02-27 03:50:00	3.45021	3.450579	3.455535	0.0053250000000001
2025-02-27 03:55:00	3.4508	3.450575	3.456125	0.0053250000000001
2025-02-27 04:00:00	3.4502	3.450452	3.455525	0.0053250000000001
2025-02-27 04:05:00	3.4496	3.450388	3.454925	0.0053250000000001
2025-02-27 04:10:00	3.45019	3.450384	3.455515	0.0053250000000001
2025-02-27 04:15:00	3.45136	3.45038	3.456685	0.0053250000000001
2025-02-27 04:20:00	3.45076	3.450375	3.456085	0.0053250000000001
2025-02-27 04:25:00	3.45134	3.450606	3.456665	0.0053250000000001
2025-02-27 04:30:00	3.45075	3.45066	3.456075	0.0053250000000001
2025-02-27 04:35:00	3.45075	3.450596	3.456075	0.0053250000000001
2025-02-27 04:40:00	3.45076	3.450651	3.456085	0.0053250000000001
2025-02-27 04:45:00	3.45136	3.450707	3.456685	0.0053250000000001
2025-02-27 04:50:00	3.45136	3.450823	3.456685	0.0053250000000001
2025-02-27 04:55:00	3.45137	3.451	3.456695	0.0053250000000001
2025-02-27 05:00:00	3.45137	3.451118	3.456695	0.0053250000000001
2025-02-27 05:05:00	3.45018	3.451	3.455505	0.0053250000000001
2025-02-27 05:10:00	3.45136	3.45106	3.456685	0.0053250000000001
2025-02-27 05:15:00	3.45136	3.451062	3.456685	0.0053250000000001
2025-02-27 05:20:00	3.45136	3.451123	3.456685	0.0053250000000001
2025-02-27 05:25:00	3.45137	3.451185	3.456695	0.0053250000000001
2025-02-27 05:30:00	3.45019	3.451128	3.455515	0.0053250000000001
2025-02-27 05:35:00	3.45137	3.451129	3.456695	0.0053250000000001
2025-02-27 05:40:00	3.45137	3.45113	3.456695	0.0053250000000001
2025-02-27 05:45:00	3.45137	3.45113	3.456695	0.0053250000000001
2025-02-27 05:50:00	3.45078	3.451071	3.456105	0.0053250000000001
2025-02-27 05:55:00	3.45077	3.45113	3.456095	0.0053250000000001
2025-02-27 06:00:00	3.45076	3.45107	3.456085	0.0053250000000001
2025-02-27 06:05:00	3.45075	3.451009	3.456075	0.0053250000000001
2025-02-27 06:10:00	3.45075	3.450948	3.456075	0.0053250000000001
2025-02-27 06:15:00	3.45015	3.450826	3.455475	0.0053250000000001
2025-02-27 06:20:00	3.45015	3.450822	3.455475	0.0053250000000001
2025-02-27 06:25:00	3.44956	3.450641	3.454885	0.0053250000000001
2025-02-27 06:30:00	3.45016	3.45052	3.455485	0.0053250000000001
2025-02-27 06:35:00	3.45134	3.450517	3.456665	0.0053250000000001
2025-02-27 06:40:00	3.45134	3.450573	3.456665	0.0053250000000001
2025-02-27 06:45:00	3.45134	3.45063	3.456665	0.0053250000000001
2025-02-27 06:50:00	3.45135	3.450689	3.456675	0.0053250000000001
2025-02-27 06:55:00	3.44957	3.450571	3.454895	0.0053250000000001
2025-02-27 07:00:00	3.45017	3.450513	3.455495	0.0053250000000001
2025-02-27 07:05:00	3.45017	3.450515	3.455495	0.0053250000000001
2025-02-27 07:10:00	3.44898	3.450398	3.454305	0.0053250000000001
2025-02-27 07:15:00	3.45371	3.450813	3.459035	0.0053250000000001
2025-02-27 07:30:00	3.45493	3.45129	3.460255	0.0053250000000001
2025-02-27 07:35:00	3.45613	3.451769	3.461455	0.0053250000000001
2025-02-27 07:40:00	3.45674	3.452309	3.462065	0.0053250000000001
2025-02-27 07:45:00	3.45262	3.452437	3.457945	0.0053250000000001
2025-02-27 07:50:00	3.45262	3.452564	3.457945	0.0053250000000001
2025-02-27 07:55:00	3.45027	3.452634	3.455595	0.0053250000000001
2025-02-27 08:00:00	3.45028	3.452645	3.455605	0.0053250000000001
2025-02-27 08:05:00	3.4485	3.452478	3.453825	0.0053250000000001
2025-02-27 08:10:00	3.44791	3.452371	3.453235	0.0053250000000001
2025-02-27 08:15:00	3.44908	3.451908	3.454405	0.0053250000000001
2025-02-27 08:20:00	3.44907	3.451322	3.454395	0.0053250000000001
2025-02-27 08:25:00	3.45617	3.451326	3.461495	0.0053250000000001
2025-02-27 08:30:00	3.4609	3.451742	3.466225	0.0053250000000001
2025-02-27 08:35:00	3.45438	3.451918	3.459705	0.0053250000000001
2025-02-27 08:40:00	3.4532	3.451976	3.458525	0.0053250000000001
2025-02-27 08:45:00	3.45853	3.452802	3.463855	0.0053250000000001
2025-02-27 08:50:00	3.45262	3.453036	3.457945	0.0053250000000001
2025-02-27 08:55:00	3.45143	3.453329	3.456755	0.0053250000000001
2025-02-27 09:00:00	3.45262	3.4538	3.457945	0.0053250000000001
2025-02-27 09:05:00	3.45261	3.454153	3.457935	0.0053250000000001
2025-02-27 09:10:00	3.44904	3.45415	3.454365	0.0053250000000001
2025-02-27 09:15:00	3.45022	3.453555	3.455545	0.0053250000000001
2025-02-27 09:20:00	3.44785	3.45225	3.453175	0.0053250000000001
2025-02-27 09:25:00	3.44903	3.451715	3.454355	0.0053250000000001
2025-02-27 09:30:00	3.4514	3.451535	3.456725	0.0053250000000001
2025-02-27 09:35:00	3.44666	3.450348	3.451985	0.0053250000000001
2025-02-27 09:40:00	3.45258	3.450344	3.457905	0.0053250000000001
2025-02-27 09:45:00	3.44903	3.450104	3.454355	0.0053250000000001
2025-02-27 09:50:00	3.44902	3.449744	3.454345	0.0053250000000001
2025-02-27 09:55:00	3.45374	3.449857	3.459065	0.0053250000000001
2025-02-27 10:00:00	3.449	3.449853	3.454325	0.0053250000000001
2025-02-27 10:05:00	3.45136	3.449967	3.456685	0.0053250000000001
2025-02-27 10:10:00	3.45371	3.450553	3.459035	0.0053250000000001
2025-02-27 10:15:00	3.45549	3.451199	3.460815	0.0053250000000001
2025-02-27 10:20:00	3.4543	3.451489	3.459625	0.0053250000000001
2025-02-27 10:25:00	3.45135	3.451958	3.456675	0.0053250000000001
2025-02-27 10:30:00	3.44898	3.451598	3.454305	0.0053250000000001
2025-02-27 10:35:00	3.44781	3.451476	3.453135	0.0053250000000001
2025-02-27 10:40:00	3.44604	3.451178	3.451365	0.0053250000000001
2025-02-27 10:45:00	3.4502	3.450824	3.455525	0.0053250000000001
2025-02-27 10:50:00	3.45613	3.451537	3.461455	0.0053250000000001
2025-02-27 10:55:00	3.4514	3.451541	3.456725	0.0053250000000001
2025-02-27 11:00:00	3.45022	3.451192	3.455545	0.0053250000000001
2025-02-27 11:05:00	3.44903	3.450546	3.454355	0.0053250000000001
2025-02-27 11:10:00	3.44786	3.449902	3.453185	0.0053250000000001
2025-02-27 11:15:00	3.44726	3.449493	3.452585	0.0053250000000001
2025-02-27 11:20:00	3.44726	3.449321	3.452585	0.0053250000000001
2025-02-27 11:25:00	3.44784	3.449324	3.453165	0.0053250000000001
2025-02-27 11:30:00	3.44783	3.449503	3.453155	0.0053250000000001
2025-02-27 11:35:00	3.44782	3.449265	3.453145	0.0053250000000001
2025-02-27 11:40:00	3.4484	3.448492	3.453725	0.0053250000000001
2025-02-27 11:45:00	3.44898	3.44825	3.454305	0.0053250000000001
2025-02-27 11:50:00	3.44898	3.448126	3.454305	0.0053250000000001
2025-02-27 11:55:00	3.44898	3.448121	3.454305	0.0053250000000001
2025-02-27 12:00:00	3.44898	3.448233	3.454305	0.0053250000000001
2025-02-27 12:05:00	3.44898	3.448405	3.454305	0.0053250000000001
2025-02-27 12:10:00	3.44898	3.448577	3.454305	0.0053250000000001
2025-02-27 12:15:00	3.45312	3.449105	3.458445	0.0053250000000001
2025-02-27 12:20:00	3.45431	3.449753	3.459635	0.0053250000000001
2025-02-27 12:25:00	3.45609	3.45058	3.461415	0.0053250000000001
2025-02-27 12:30:00	3.4561	3.45135	3.461425	0.0053250000000001
2025-02-27 12:35:00	3.45728	3.45218	3.462605	0.0053250000000001
2025-02-27 12:40:00	3.45847	3.453129	3.463795	0.0053250000000001
2025-02-27 12:45:00	3.4573	3.453961	3.462625	0.0053250000000001
2025-02-27 12:50:00	3.45375	3.454438	3.459075	0.0053250000000001
2025-02-27 12:55:00	3.45553	3.455093	3.460855	0.0053250000000001
2025-02-27 13:00:00	3.45613	3.455808	3.461455	0.0053250000000001
2025-02-27 13:05:00	3.45615	3.456111	3.461475	0.0053250000000001
2025-02-27 13:10:00	3.45616	3.456296	3.461485	0.0053250000000001
2025-02-27 13:15:00	3.45617	3.456304	3.461495	0.0053250000000001
2025-02-27 13:20:00	3.4544	3.456134	3.459725	0.0053250000000001
2025-02-27 13:25:00	3.45499	3.455905	3.460315	0.0053250000000001
2025-02-27 13:30:00	3.45381	3.455439	3.459135	0.0053250000000001
2025-02-27 13:35:00	3.45263	3.454972	3.457955	0.0053250000000001
2025-02-27 13:40:00	3.4556	3.455157	3.460925	0.0053250000000001
2025-02-27 13:45:00	3.45738	3.455342	3.462705	0.0053250000000001
2025-02-27 13:50:00	3.45738	3.455467	3.462705	0.0053250000000001
2025-02-27 13:55:00	3.4562	3.455472	3.461525	0.0053250000000001
2025-02-27 14:00:00	3.45383	3.455239	3.459155	0.0053250000000001
2025-02-27 14:05:00	3.4562	3.455242	3.461525	0.0053250000000001
2025-02-27 14:10:00	3.45382	3.455184	3.459145	0.0053250000000001
2025-02-27 14:15:00	3.455	3.455185	3.460325	0.0053250000000001
2025-02-27 14:20:00	3.45321	3.455125	3.458535	0.0053250000000001
2025-02-27 14:25:00	3.45379	3.455241	3.459115	0.0053250000000001
2025-02-27 14:30:00	3.45733	3.455414	3.462655	0.0053250000000001
2025-02-27 14:35:00	3.4585	3.455526	3.463825	0.0053250000000001
2025-02-27 14:40:00	3.45848	3.455636	3.463805	0.0053250000000001
2025-02-27 14:45:00	3.45907	3.455923	3.464395	0.0053250000000001
2025-02-27 14:50:00	3.46084	3.456624	3.466165	0.0053250000000001
2025-02-27 14:55:00	3.46144	3.457148	3.466765	0.0053250000000001
2025-02-27 15:00:00	3.46262	3.458028	3.467945	0.0053250000000001
2025-02-27 15:05:00	3.46321	3.458849	3.468535	0.0053250000000001
2025-02-27 15:10:00	3.46203	3.459731	3.467355	0.0053250000000001
2025-02-27 15:15:00	3.46262	3.460614	3.467945	0.0053250000000001
2025-02-27 15:20:00	3.4632	3.461201	3.468525	0.0053250000000001
2025-02-27 15:25:00	3.46261	3.461612	3.467935	0.0053250000000001
2025-02-27 15:30:00	3.46202	3.461966	3.467345	0.0053250000000001
2025-02-27 15:35:00	3.46202	3.462261	3.467345	0.0053250000000001
2025-02-27 15:40:00	3.46203	3.46238	3.467355	0.0053250000000001
2025-02-27 15:45:00	3.4579	3.462026	3.463225	0.0053250000000001
2025-02-27 15:50:00	3.45319	3.461083	3.458515	0.0053250000000001
2025-02-27 15:55:00	3.45143	3.459905	3.456755	0.0053250000000001
2025-02-27 16:00:00	3.44908	3.45861	3.454405	0.0053250000000001
2025-02-27 16:05:00	3.44908	3.457256	3.454405	0.0053250000000001
2025-02-27 16:10:00	3.44909	3.455845	3.454415	0.0053250000000001
2025-02-27 16:15:00	3.44908	3.454492	3.454405	0.0053250000000001
2025-02-27 16:20:00	3.44907	3.453197	3.454395	0.0053250000000001
2025-02-27 16:25:00	3.44847	3.451842	3.453795	0.0053250000000001
2025-02-27 16:30:00	3.44904	3.450543	3.454365	0.0053250000000001
2025-02-27 16:35:00	3.44903	3.449656	3.454355	0.0053250000000001
2025-02-27 16:40:00	3.44903	3.44924	3.454355	0.0053250000000001
2025-02-27 16:45:00	3.44903	3.449	3.454355	0.0053250000000001
2025-02-27 16:50:00	3.44903	3.448995	3.454355	0.0053250000000001
2025-02-27 16:55:00	3.44903	3.44899	3.454355	0.0053250000000001
2025-02-27 17:00:00	3.44903	3.448984	3.454355	0.0053250000000001
2025-02-27 17:05:00	3.44904	3.44898	3.454365	0.0053250000000001
2025-02-27 17:10:00	3.44905	3.448978	3.454375	0.0053250000000001
2025-02-27 17:15:00	3.44905	3.449036	3.454375	0.0053250000000001
2025-02-27 17:30:00	3.44903	3.449035	3.454355	0.0053250000000001
2025-02-27 17:35:00	3.44904	3.449036	3.454365	0.0053250000000001
2025-02-27 17:40:00	3.44905	3.449038	3.454375	0.0053250000000001
2025-02-27 17:45:00	3.44965	3.4491	3.454975	0.0053250000000001
2025-02-27 17:50:00	3.44965	3.449162	3.454975	0.0053250000000001
2025-02-27 17:55:00	3.45024	3.449283	3.455565	0.0053250000000001
2025-02-27 18:00:00	3.45082	3.449462	3.456145	0.0053250000000001
2025-02-27 18:05:00	3.45022	3.44958	3.455545	0.0053250000000001
2025-02-27 18:10:00	3.45021	3.449696	3.455535	0.0053250000000001
2025-02-27 18:15:00	3.45021	3.449812	3.455535	0.0053250000000001
2025-02-27 18:20:00	3.45079	3.449988	3.456115	0.0053250000000001
2025-02-27 18:25:00	3.44902	3.449986	3.454345	0.0053250000000001
2025-02-27 18:30:00	3.44962	3.450043	3.454945	0.0053250000000001
2025-02-27 18:35:00	3.44962	3.45004	3.454945	0.0053250000000001
2025-02-27 18:40:00	3.45023	3.450098	3.455555	0.0053250000000001
2025-02-27 18:45:00	3.45144	3.450218	3.456765	0.0053250000000001
2025-02-27 18:50:00	3.45026	3.450162	3.455585	0.0053250000000001
2025-02-27 18:55:00	3.45087	3.450227	3.456195	0.0053250000000001
2025-02-27 19:00:00	3.45147	3.450353	3.456795	0.0053250000000001
2025-02-27 19:05:00	3.45147	3.450479	3.456795	0.0053250000000001
2025-02-27 19:10:00	3.45148	3.450548	3.456805	0.0053250000000001
2025-02-27 19:15:00	3.45148	3.450794	3.456805	0.0053250000000001
2025-02-27 19:20:00	3.45148	3.45098	3.456805	0.0053250000000001
2025-02-27 19:25:00	3.45088	3.451106	3.456205	0.0053250000000001
2025-02-27 19:30:00	3.45147	3.45123	3.456795	0.0053250000000001
2025-02-27 19:35:00	3.45146	3.451232	3.456785	0.0053250000000001
2025-02-27 19:40:00	3.45145	3.451351	3.456775	0.0053250000000001
2025-02-27 19:45:00	3.45145	3.451409	3.456775	0.0053250000000001
2025-02-27 19:50:00	3.45144	3.451406	3.456765	0.0053250000000001
2025-02-27 19:55:00	3.45144	3.451403	3.456765	0.0053250000000001
2025-02-27 20:00:00	3.45145	3.4514	3.456775	0.0053250000000001
2025-02-27 20:05:00	3.45146	3.451398	3.456785	0.0053250000000001
2025-02-27 20:10:00	3.45147	3.451397	3.456795	0.0053250000000001
2025-02-27 20:15:00	3.45148	3.451457	3.456805	0.0053250000000001
2025-02-27 20:20:00	3.45148	3.451458	3.456805	0.0053250000000001
2025-02-27 20:25:00	3.45148	3.45146	3.456805	0.0053250000000001
2025-02-27 20:30:00	3.45147	3.451462	3.456795	0.0053250000000001
2025-02-27 20:35:00	3.45146	3.451463	3.456785	0.0053250000000001
2025-02-27 20:40:00	3.45145	3.451464	3.456775	0.0053250000000001
2025-02-27 20:45:00	3.45144	3.451464	3.456765	0.0053250000000001
2025-02-27 20:50:00	3.45202	3.451521	3.457345	0.0053250000000001
2025-02-27 20:55:00	3.45141	3.451516	3.456735	0.0053250000000001
2025-02-27 21:00:00	3.45139	3.451508	3.456715	0.0053250000000001
2025-02-27 21:05:00	3.45138	3.451498	3.456705	0.0053250000000001
2025-02-27 21:10:00	3.45137	3.451487	3.456695	0.0053250000000001
2025-02-27 21:15:00	3.45137	3.451476	3.456695	0.0053250000000001
2025-02-27 21:20:00	3.45197	3.451526	3.457295	0.0053250000000001
2025-02-27 21:25:00	3.45256	3.451636	3.457885	0.0053250000000001
2025-02-27 21:30:00	3.45138	3.451629	3.456705	0.0053250000000001
2025-02-27 21:35:00	3.45137	3.451622	3.456695	0.0053250000000001
2025-02-27 21:40:00	3.45137	3.451557	3.456695	0.0053250000000001
2025-02-27 21:45:00	3.45137	3.451553	3.456695	0.0053250000000001
2025-02-27 21:50:00	3.45137	3.451551	3.456695	0.0053250000000001
2025-02-27 21:55:00	3.45137	3.45155	3.456695	0.0053250000000001
2025-02-27 22:00:00	3.45137	3.45155	3.456695	0.0053250000000001
2025-02-27 22:05:00	3.45137	3.45155	3.456695	0.0053250000000001
2025-02-27 22:10:00	3.45136	3.451489	3.456685	0.0053250000000001
2025-02-27 22:15:00	3.45135	3.451368	3.456675	0.0053250000000001
2025-02-27 22:20:00	3.45135	3.451365	3.456675	0.0053250000000001
2025-02-27 22:25:00	3.45135	3.451363	3.456675	0.0053250000000001
2025-02-27 22:30:00	3.45135	3.451361	3.456675	0.0053250000000001
2025-02-27 22:35:00	3.45135	3.451359	3.456675	0.0053250000000001
2025-02-27 22:40:00	3.45136	3.451358	3.456685	0.0053250000000001
2025-02-27 22:45:00	3.45195	3.451416	3.457275	0.0053250000000001
2025-02-27 22:50:00	3.45137	3.451416	3.456695	0.0053250000000001
2025-02-27 22:55:00	3.45137	3.451416	3.456695	0.0053250000000001
2025-02-27 23:00:00	3.45137	3.451417	3.456695	0.0053250000000001
2025-02-27 23:05:00	3.45137	3.451419	3.456695	0.0053250000000001
2025-02-27 23:10:00	3.45197	3.451481	3.457295	0.0053250000000001
2025-02-27 23:15:00	3.45137	3.451483	3.456695	0.0053250000000001
2025-02-27 23:20:00	3.45137	3.451485	3.456695	0.0053250000000001
2025-02-27 23:25:00	3.45137	3.451487	3.456695	0.0053250000000001
2025-02-27 23:30:00	3.45198	3.451549	3.457305	0.0053250000000001
2025-02-27 23:35:00	3.452	3.451554	3.457325	0.0053250000000001
2025-02-27 23:40:00	3.45261	3.451678	3.457935	0.0053250000000001
2025-02-27 23:45:00	3.45262	3.451803	3.457945	0.0053250000000001
2025-02-27 23:50:00	3.45263	3.451929	3.457955	0.0053250000000001
2025-02-27 23:55:00	3.45263	3.452055	3.457955	0.0053250000000001
2025-02-28 00:00:00	3.45204	3.452062	3.457365	0.0053250000000001
2025-02-28 00:05:00	3.45263	3.452188	3.457955	0.0053250000000001
2025-02-28 00:10:00	3.45145	3.452196	3.456775	0.0053250000000001
2025-02-28 00:15:00	3.45262	3.452321	3.457945	0.0053250000000001
2025-02-28 00:20:00	3.45201	3.452324	3.457335	0.0053250000000001
2025-02-28 00:25:00	3.45259	3.452383	3.457915	0.0053250000000001
2025-02-28 00:30:00	3.45318	3.45244	3.458505	0.0053250000000001
2025-02-28 00:35:00	3.45258	3.452436	3.457905	0.0053250000000001
2025-02-28 00:40:00	3.45376	3.452549	3.459085	0.0053250000000001
2025-02-28 00:45:00	3.45257	3.452543	3.457895	0.0053250000000001
2025-02-28 00:50:00	3.45316	3.452655	3.458485	0.0053250000000001
2025-02-28 00:55:00	3.45376	3.452768	3.459085	0.0053250000000001
2025-02-28 01:00:00	3.45376	3.452999	3.459085	0.0053250000000001
2025-02-28 01:05:00	3.45317	3.453054	3.458495	0.0053250000000001
2025-02-28 01:10:00	3.45377	3.45323	3.459095	0.0053250000000001
2025-02-28 01:15:00	3.45377	3.453348	3.459095	0.0053250000000001
2025-02-28 01:20:00	3.45378	3.453408	3.459105	0.0053250000000001
2025-02-28 01:25:00	3.45378	3.453528	3.459105	0.0053250000000001
2025-02-28 01:30:00	3.45259	3.453411	3.457915	0.0053250000000001
2025-02-28 01:35:00	3.45259	3.453413	3.457915	0.0053250000000001
2025-02-28 01:40:00	3.45377	3.453474	3.459095	0.0053250000000001
2025-02-28 01:45:00	3.45377	3.453475	3.459095	0.0053250000000001
2025-02-28 01:50:00	3.45318	3.453417	3.458505	0.0053250000000001
2025-02-28 01:55:00	3.45259	3.453359	3.457915	0.0053250000000001
2025-02-28 02:00:00	3.45259	3.453241	3.457915	0.0053250000000001
2025-02-28 02:05:00	3.452	3.453064	3.457325	0.0053250000000001
2025-02-28 02:10:00	3.45259	3.452945	3.457915	0.0053250000000001
2025-02-28 02:15:00	3.4514	3.452707	3.456725	0.0053250000000001
2025-02-28 02:20:00	3.45258	3.452706	3.457905	0.0053250000000001
2025-02-28 02:25:00	3.45316	3.452763	3.458485	0.0053250000000001
2025-02-28 02:30:00	3.45316	3.452702	3.458485	0.0053250000000001
2025-02-28 02:35:00	3.45256	3.452581	3.457885	0.0053250000000001
2025-02-28 02:40:00	3.45315	3.452578	3.458475	0.0053250000000001
2025-02-28 02:45:00	3.45256	3.452575	3.457885	0.0053250000000001
2025-02-28 02:50:00	3.45374	3.45269	3.459065	0.0053250000000001
2025-02-28 02:55:00	3.45315	3.452805	3.458475	0.0053250000000001
2025-02-28 03:00:00	3.45374	3.45292	3.459065	0.0053250000000001
2025-02-28 03:05:00	3.45374	3.453154	3.459065	0.0053250000000001
2025-02-28 03:10:00	3.45256	3.453152	3.457885	0.0053250000000001
2025-02-28 03:15:00	3.45315	3.453151	3.458475	0.0053250000000001
2025-02-28 03:20:00	3.45315	3.45315	3.458475	0.0053250000000001
2025-02-28 03:25:00	3.45315	3.453209	3.458475	0.0053250000000001
2025-02-28 03:30:00	3.45374	3.453268	3.459065	0.0053250000000001
2025-02-28 03:35:00	3.45375	3.453387	3.459075	0.0053250000000001
2025-02-28 03:40:00	3.45316	3.453329	3.458485	0.0053250000000001
2025-02-28 03:45:00	3.45377	3.453391	3.459095	0.0053250000000001
2025-02-28 03:50:00	3.45202	3.453219	3.457345	0.0053250000000001
2025-02-28 03:55:00	3.45381	3.453226	3.459135	0.0053250000000001
2025-02-28 04:00:00	3.45383	3.453353	3.459155	0.0053250000000001
2025-02-28 04:05:00	3.45384	3.453422	3.459165	0.0053250000000001
2025-02-28 04:10:00	3.45325	3.453432	3.458575	0.0053250000000001
2025-02-28 04:15:00	3.45384	3.453501	3.459165	0.0053250000000001
2025-02-28 04:20:00	3.45264	3.453391	3.457965	0.0053250000000001
2025-02-28 04:25:00	3.45321	3.453337	3.458535	0.0053250000000001
2025-02-28 04:30:00	3.45378	3.453399	3.459105	0.0053250000000001
2025-02-28 04:35:00	3.45378	3.4534	3.459105	0.0053250000000001
2025-02-28 04:40:00	3.45377	3.453575	3.459095	0.0053250000000001
2025-02-28 04:45:00	3.45257	3.453451	3.457895	0.0053250000000001
2025-02-28 04:50:00	3.45315	3.453383	3.458475	0.0053250000000001
2025-02-28 04:55:00	3.45374	3.453373	3.459065	0.0053250000000001
2025-02-28 05:00:00	3.45373	3.453421	3.459055	0.0053250000000001
2025-02-28 05:05:00	3.45373	3.45341	3.459055	0.0053250000000001
2025-02-28 05:10:00	3.45372	3.453518	3.459045	0.0053250000000001
2025-02-28 05:15:00	3.45372	3.453569	3.459045	0.0053250000000001
2025-02-28 05:20:00	3.45373	3.453564	3.459055	0.0053250000000001
2025-02-28 05:25:00	3.45374	3.45356	3.459065	0.0053250000000001
2025-02-28 05:30:00	3.45315	3.453498	3.458475	0.0053250000000001
2025-02-28 05:35:00	3.45257	3.453498	3.457895	0.0053250000000001
2025-02-28 05:40:00	3.45257	3.45344	3.457895	0.0053250000000001
2025-02-28 05:45:00	3.45316	3.453382	3.458485	0.0053250000000001
2025-02-28 05:50:00	3.45375	3.453384	3.459075	0.0053250000000001
2025-02-28 05:55:00	3.45315	3.453326	3.458475	0.0053250000000001
2025-02-28 06:00:00	3.45374	3.453328	3.459065	0.0053250000000001
2025-02-28 06:05:00	3.45256	3.453212	3.457885	0.0053250000000001
2025-02-28 06:10:00	3.45257	3.453096	3.457895	0.0053250000000001
2025-02-28 06:15:00	3.45258	3.45298	3.457905	0.0053250000000001
2025-02-28 06:20:00	3.45259	3.452924	3.457915	0.0053250000000001
2025-02-28 06:25:00	3.452	3.452867	3.457325	0.0053250000000001
2025-02-28 06:30:00	3.45673	3.453283	3.462055	0.0053250000000001
2025-02-28 06:35:00	3.46383	3.45435	3.469155	0.0053250000000001
2025-02-28 06:40:00	3.45968	3.454943	3.465005	0.0053250000000001
2025-02-28 06:45:00	3.45612	3.45524	3.461445	0.0053250000000001
2025-02-28 06:50:00	3.45373	3.455239	3.459055	0.0053250000000001
2025-02-28 06:55:00	3.45195	3.455178	3.457275	0.0053250000000001
2025-02-28 07:00:00	3.45135	3.455056	3.456675	0.0053250000000001
2025-02-28 07:05:00	3.45134	3.454932	3.456665	0.0053250000000001
2025-02-28 07:10:00	3.45134	3.454807	3.456665	0.0053250000000001
2025-02-28 07:15:00	3.45135	3.454742	3.456675	0.0053250000000001
2025-02-28 07:20:00	3.45728	3.454797	3.462605	0.0053250000000001
2025-02-28 07:25:00	3.46203	3.454617	3.467355	0.0053250000000001
2025-02-28 07:30:00	3.46323	3.454972	3.468555	0.0053250000000001
2025-02-28 07:35:00	3.45792	3.455152	3.463245	0.0053250000000001
2025-02-28 07:40:00	3.45378	3.455157	3.459105	0.0053250000000001
2025-02-28 07:45:00	3.45202	3.455164	3.457345	0.0053250000000001
2025-02-28 07:50:00	3.45144	3.455173	3.456765	0.0053250000000001
2025-02-28 07:55:00	3.44968	3.455007	3.455005	0.0053250000000001
2025-02-28 08:00:00	3.45028	3.454901	3.455605	0.0053250000000001
2025-02-28 08:05:00	3.4497	3.454736	3.455025	0.0053250000000001
2025-02-28 08:10:00	3.45031	3.454039	3.455635	0.0053250000000001
2025-02-28 08:15:00	3.45033	3.452869	3.455655	0.0053250000000001
2025-02-28 08:20:00	3.45035	3.451581	3.455675	0.0053250000000001
2025-02-28 08:25:00	3.45036	3.450825	3.455685	0.0053250000000001
2025-02-28 08:30:00	3.45037	3.450484	3.455695	0.0053250000000001
2025-02-28 08:35:00	3.45036	3.450318	3.455685	0.0053250000000001
2025-02-28 08:40:00	3.45035	3.450209	3.455675	0.0053250000000001
2025-02-28 08:45:00	3.4527	3.450511	3.458025	0.0053250000000001
2025-02-28 08:50:00	3.45445	3.450928	3.459775	0.0053250000000001
2025-02-28 08:55:00	3.45147	3.451105	3.456795	0.0053250000000001
2025-02-28 09:00:00	3.45323	3.451397	3.458555	0.0053250000000001
2025-02-28 09:05:00	3.45381	3.451745	3.459135	0.0053250000000001
2025-02-28 09:10:00	3.44906	3.451616	3.454385	0.0053250000000001
2025-02-28 09:15:00	3.45142	3.451722	3.456745	0.0053250000000001
2025-02-28 09:20:00	3.44904	3.451589	3.454365	0.0053250000000001
2025-02-28 09:25:00	3.44786	3.451339	3.453185	0.0053250000000001
2025-02-28 09:30:00	3.44668	3.450972	3.452005	0.0053250000000001
2025-02-28 09:35:00	3.44432	3.450134	3.449645	0.0053250000000001
2025-02-28 09:40:00	3.44433	3.449122	3.449655	0.0053250000000001
2025-02-28 09:45:00	3.44434	3.448409	3.449665	0.0053250000000001
2025-02-28 09:50:00	3.44553	3.447639	3.450855	0.0053250000000001
2025-02-28 09:55:00	3.44792	3.44705	3.453245	0.0053250000000001
2025-02-28 10:00:00	3.44794	3.446938	3.453265	0.0053250000000001
2025-02-28 10:05:00	3.44914	3.44671	3.454465	0.0053250000000001
2025-02-28 10:10:00	3.44917	3.446723	3.454495	0.0053250000000001
2025-02-28 10:15:00	3.45155	3.447092	3.456875	0.0053250000000001
2025-02-28 10:20:00	3.45155	3.447579	3.456875	0.0053250000000001
2025-02-28 10:25:00	3.44977	3.448124	3.455095	0.0053250000000001
2025-02-28 10:30:00	3.44975	3.448666	3.455075	0.0053250000000001
2025-02-28 10:35:00	3.44913	3.449145	3.454455	0.0053250000000001
2025-02-28 10:40:00	3.4497	3.449562	3.455025	0.0053250000000001
2025-02-28 10:45:00	3.45027	3.449797	3.455595	0.0053250000000001
2025-02-28 10:50:00	3.45025	3.450028	3.455575	0.0053250000000001
2025-02-28 10:55:00	3.45142	3.450256	3.456745	0.0053250000000001
2025-02-28 11:00:00	3.45082	3.450421	3.456145	0.0053250000000001
2025-02-28 11:05:00	3.45141	3.450407	3.456735	0.0053250000000001
2025-02-28 11:10:00	3.45082	3.450334	3.456145	0.0053250000000001
2025-02-28 11:15:00	3.45083	3.45044	3.456155	0.0053250000000001
2025-02-28 11:20:00	3.45024	3.450489	3.455565	0.0053250000000001
2025-02-28 11:25:00	3.45083	3.450659	3.456155	0.0053250000000001
2025-02-28 11:30:00	3.45202	3.450891	3.457345	0.0053250000000001
2025-02-28 11:35:00	3.45143	3.451007	3.456755	0.0053250000000001
2025-02-28 11:40:00	3.45145	3.451127	3.456775	0.0053250000000001
2025-02-28 11:45:00	3.45205	3.45119	3.457375	0.0053250000000001
2025-02-28 11:50:00	3.45207	3.451315	3.457395	0.0053250000000001
2025-02-28 11:55:00	3.44912	3.451086	3.454445	0.0053250000000001
2025-02-28 12:00:00	3.44795	3.450799	3.453275	0.0053250000000001
2025-02-28 12:05:00	3.44795	3.450511	3.453275	0.0053250000000001
2025-02-28 12:10:00	3.44912	3.450399	3.454445	0.0053250000000001
2025-02-28 12:15:00	3.45266	3.450582	3.457985	0.0053250000000001
2025-02-28 12:20:00	3.45384	3.450764	3.459165	0.0053250000000001
2025-02-28 12:25:00	3.45856	3.451477	3.463885	0.0053250000000001
2025-02-28 12:30:00	3.45144	3.451476	3.456765	0.0053250000000001
2025-02-28 12:35:00	3.44728	3.450999	3.452605	0.0053250000000001
2025-02-28 12:40:00	3.44786	3.450578	3.453185	0.0053250000000001
2025-02-28 12:45:00	3.44667	3.450333	3.451995	0.0053250000000001
2025-02-28 12:50:00	3.44548	3.450086	3.450805	0.0053250000000001
2025-02-28 12:55:00	3.44429	3.44972	3.449615	0.0053250000000001
2025-02-28 13:00:00	3.44429	3.449237	3.449615	0.0053250000000001
2025-02-28 13:05:00	3.44429	3.4484	3.449615	0.0053250000000001
2025-02-28 13:10:00	3.45079	3.448095	3.456115	0.0053250000000001
2025-02-28 13:15:00	3.45137	3.447376	3.456695	0.0053250000000001
2025-02-28 13:20:00	3.45374	3.447606	3.459065	0.0053250000000001
2025-02-28 13:25:00	3.45729	3.448607	3.462615	0.0053250000000001
2025-02-28 13:30:00	3.45848	3.449669	3.463805	0.0053250000000001
2025-02-28 13:35:00	3.45612	3.450614	3.461445	0.0053250000000001
2025-02-28 13:40:00	3.45731	3.451797	3.462635	0.0053250000000001
2025-02-28 13:45:00	3.45673	3.453041	3.462055	0.0053250000000001
2025-02-28 13:50:00	3.45616	3.454228	3.461485	0.0053250000000001
2025-02-28 13:55:00	3.45853	3.455652	3.463855	0.0053250000000001
2025-02-28 14:00:00	3.46328	3.456901	3.468605	0.0053250000000001
2025-02-28 14:05:00	3.45972	3.457736	3.465045	0.0053250000000001
2025-02-28 14:10:00	3.45439	3.457801	3.459715	0.0053250000000001
2025-02-28 14:15:00	3.45261	3.457333	3.457935	0.0053250000000001
2025-02-28 14:20:00	3.45142	3.456627	3.456745	0.0053250000000001
2025-02-28 14:25:00	3.45141	3.456156	3.456735	0.0053250000000001
2025-02-28 14:30:00	3.45141	3.455566	3.456735	0.0053250000000001
2025-02-28 14:35:00	3.45141	3.455034	3.456735	0.0053250000000001
2025-02-28 14:40:00	3.4514	3.454558	3.456725	0.0053250000000001
2025-02-28 14:45:00	3.45139	3.453844	3.456715	0.0053250000000001
2025-02-28 14:50:00	3.45198	3.452714	3.457305	0.0053250000000001
2025-02-28 14:55:00	3.45197	3.451939	3.457295	0.0053250000000001
2025-02-28 15:00:00	3.45255	3.451755	3.457875	0.0053250000000001
2025-02-28 15:05:00	3.45372	3.451866	3.459045	0.0053250000000001
2025-02-28 15:10:00	3.45371	3.452095	3.459035	0.0053250000000001
2025-02-28 15:15:00	3.45371	3.452325	3.459035	0.0053250000000001
2025-02-28 15:20:00	3.45312	3.452496	3.458445	0.0053250000000001
2025-02-28 15:25:00	3.45371	3.452726	3.459035	0.0053250000000001
2025-02-28 15:30:00	3.45253	3.452839	3.457855	0.0053250000000001
2025-02-28 15:35:00	3.45372	3.453072	3.459045	0.0053250000000001
2025-02-28 15:40:00	3.45373	3.453247	3.459055	0.0053250000000001
2025-02-28 15:45:00	3.45375	3.453425	3.459075	0.0053250000000001
2025-02-28 15:50:00	3.45377	3.453547	3.459095	0.0053250000000001
2025-02-28 15:55:00	3.45438	3.453613	3.459705	0.0053250000000001
2025-02-28 16:00:00	3.45381	3.453623	3.459135	0.0053250000000001
2025-02-28 16:05:00	3.45382	3.453634	3.459145	0.0053250000000001
2025-02-28 16:10:00	3.45323	3.453645	3.458555	0.0053250000000001
2025-02-28 16:15:00	3.45441	3.453715	3.459735	0.0053250000000001
2025-02-28 16:20:00	3.45382	3.453844	3.459145	0.0053250000000001
2025-02-28 16:25:00	3.45381	3.453853	3.459135	0.0053250000000001
2025-02-28 16:30:00	3.45381	3.453861	3.459135	0.0053250000000001
2025-02-28 16:35:00	3.45441	3.453927	3.459735	0.0053250000000001
2025-02-28 16:40:00	3.45501	3.454051	3.460335	0.0053250000000001
2025-02-28 16:45:00	3.45502	3.454115	3.460345	0.0053250000000001
2025-02-28 16:50:00	3.45443	3.454177	3.459755	0.0053250000000001
2025-02-28 16:55:00	3.45562	3.454357	3.460945	0.0053250000000001
2025-02-28 17:00:00	3.45385	3.454419	3.459175	0.0053250000000001
2025-02-28 17:05:00	3.45445	3.454423	3.459775	0.0053250000000001
2025-02-28 17:10:00	3.45505	3.454546	3.460375	0.0053250000000001
2025-02-28 17:15:00	3.45446	3.454611	3.459785	0.0053250000000001
2025-02-28 17:20:00	3.45683	3.454913	3.462155	0.0053250000000001
2025-02-28 17:25:00	3.45622	3.455094	3.461545	0.0053250000000001
2025-02-28 17:30:00	3.4562	3.455213	3.461525	0.0053250000000001
2025-02-28 17:35:00	3.45619	3.45533	3.461515	0.0053250000000001
2025-02-28 17:40:00	3.45617	3.455504	3.461495	0.0053250000000001
2025-02-28 17:45:00	3.45616	3.455558	3.461485	0.0053250000000001
2025-02-28 17:50:00	3.45615	3.455788	3.461475	0.0053250000000001
2025-02-28 17:55:00	3.45614	3.455957	3.461465	0.0053250000000001
2025-02-28 18:00:00	3.45614	3.456066	3.461465	0.0053250000000001
2025-02-28 18:05:00	3.45555	3.456175	3.460875	0.0053250000000001
2025-02-28 18:10:00	3.45615	3.456107	3.461475	0.0053250000000001
2025-02-28 18:15:00	3.45616	3.456101	3.461485	0.0053250000000001
2025-02-28 18:20:00	3.45617	3.456098	3.461495	0.0053250000000001
2025-02-28 18:25:00	3.45618	3.456097	3.461505	0.0053250000000001
2025-02-28 18:30:00	3.45559	3.456039	3.460915	0.0053250000000001
2025-02-28 18:35:00	3.45561	3.455984	3.460935	0.0053250000000001
2025-02-28 18:40:00	3.45562	3.455931	3.460945	0.0053250000000001
2025-02-28 18:45:00	3.45623	3.45594	3.461555	0.0053250000000001
2025-02-28 18:50:00	3.45625	3.455951	3.461575	0.0053250000000001
2025-02-28 18:55:00	3.45627	3.456023	3.461595	0.0053250000000001
2025-02-28 19:00:00	3.45628	3.456036	3.461605	0.0053250000000001
2025-02-28 19:05:00	3.45687	3.456107	3.462195	0.0053250000000001
2025-02-28 19:10:00	3.45687	3.456177	3.462195	0.0053250000000001
2025-02-28 19:15:00	3.45626	3.456185	3.461585	0.0053250000000001
2025-02-28 19:20:00	3.45742	3.456368	3.462745	0.0053250000000001
2025-02-28 19:25:00	3.4574	3.456547	3.462725	0.0053250000000001
2025-02-28 19:30:00	3.45738	3.456723	3.462705	0.0053250000000001
2025-02-28 19:35:00	3.45737	3.456837	3.462695	0.0053250000000001
2025-02-28 19:40:00	3.45676	3.456888	3.462085	0.0053250000000001
2025-02-28 19:45:00	3.45734	3.456995	3.462665	0.0053250000000001
2025-02-28 19:50:00	3.45674	3.457041	3.462065	0.0053250000000001
2025-02-28 19:55:00	3.45615	3.456969	3.461475	0.0053250000000001
2025-02-28 20:00:00	3.45735	3.457017	3.462675	0.0053250000000001
2025-02-28 20:05:00	3.45676	3.457067	3.462085	0.0053250000000001
2025-02-28 20:10:00	3.45678	3.457003	3.462105	0.0053250000000001
2025-02-28 20:15:00	3.4562	3.456883	3.461525	0.0053250000000001
2025-02-28 20:20:00	3.4562	3.456765	3.461525	0.0053250000000001
2025-02-28 20:25:00	3.45621	3.456649	3.461535	0.0053250000000001
2025-02-28 20:30:00	3.45622	3.456595	3.461545	0.0053250000000001
2025-02-28 20:35:00	3.45622	3.456483	3.461545	0.0053250000000001
2025-02-28 20:40:00	3.45622	3.456431	3.461545	0.0053250000000001
2025-02-28 20:45:00	3.45621	3.456437	3.461535	0.0053250000000001
2025-02-28 20:50:00	3.4562	3.456322	3.461525	0.0053250000000001
2025-02-28 20:55:00	3.45678	3.456324	3.462105	0.0053250000000001
2025-02-28 21:00:00	3.45617	3.456263	3.461495	0.0053250000000001
2025-02-28 21:05:00	3.45615	3.456258	3.461475	0.0053250000000001
2025-02-28 21:10:00	3.45674	3.456312	3.462065	0.0053250000000001
2025-02-28 21:15:00	3.45614	3.456305	3.461465	0.0053250000000001
2025-02-28 21:20:00	3.45614	3.456297	3.461465	0.0053250000000001
2025-02-28 21:25:00	3.45614	3.456289	3.461465	0.0053250000000001
2025-02-28 21:30:00	3.45613	3.45628	3.461455	0.0053250000000001
2025-02-28 21:35:00	3.45612	3.456271	3.461445	0.0053250000000001
2025-02-28 21:40:00	3.4567	3.456321	3.462025	0.0053250000000001
2025-02-28 21:45:00	3.45611	3.456254	3.461435	0.0053250000000001
2025-02-28 21:50:00	3.45612	3.456249	3.461445	0.0053250000000001
2025-02-28 21:55:00	3.45612	3.456246	3.461445	0.0053250000000001
2025-02-28 22:00:00	3.45615	3.456187	3.461475	0.0053250000000001
2025-02-28 22:05:00	3.45677	3.45625	3.462095	0.0053250000000001
2025-02-28 22:10:00	3.4562	3.456256	3.461525	0.0053250000000001
2025-02-28 22:15:00	3.4568	3.456322	3.462125	0.0053250000000001
2025-02-28 22:20:00	3.45742	3.456451	3.462745	0.0053250000000001
2025-02-28 22:25:00	3.45684	3.456523	3.462165	0.0053250000000001
2025-02-28 22:30:00	3.45744	3.456597	3.462765	0.0053250000000001
2025-02-28 22:35:00	3.45744	3.45673	3.462765	0.0053250000000001
2025-02-28 22:40:00	3.45625	3.456743	3.461575	0.0053250000000001
2025-02-28 22:45:00	3.45626	3.456757	3.461585	0.0053250000000001
2025-02-28 22:50:00	3.45627	3.456769	3.461595	0.0053250000000001
2025-02-28 22:55:00	3.45747	3.456839	3.462795	0.0053250000000001
2025-02-28 23:00:00	3.4563	3.456849	3.461625	0.0053250000000001
2025-02-28 23:05:00	3.45633	3.456802	3.461655	0.0053250000000001
2025-02-28 23:10:00	3.45635	3.456695	3.461675	0.0053250000000001
2025-02-28 23:15:00	3.45636	3.456647	3.461685	0.0053250000000001
2025-02-28 23:20:00	3.45637	3.45654	3.461695	0.0053250000000001
2025-02-28 23:25:00	3.45637	3.456433	3.461695	0.0053250000000001
2025-02-28 23:30:00	3.45635	3.456443	3.461675	0.0053250000000001
2025-02-28 23:35:00	3.45693	3.45651	3.462255	0.0053250000000001
2025-02-28 23:40:00	3.45691	3.456574	3.462235	0.0053250000000001
2025-02-28 23:45:00	3.45629	3.456456	3.461615	0.0053250000000001
2025-02-28 23:50:00	3.45628	3.456454	3.461605	0.0053250000000001
2025-02-28 23:55:00	3.45627	3.456448	3.461595	0.0053250000000001
2025-03-01 00:00:00	3.45626	3.456439	3.461585	0.0053250000000001
2025-03-01 00:05:00	3.45627	3.45643	3.461595	0.0053250000000001
2025-03-01 00:10:00	3.45687	3.45648	3.462195	0.0053250000000001
2025-03-01 00:15:00	3.45627	3.45647	3.461595	0.0053250000000001
2025-03-01 00:20:00	3.45627	3.456462	3.461595	0.0053250000000001
2025-03-01 00:25:00	3.45626	3.456395	3.461585	0.0053250000000001
2025-03-01 00:30:00	3.45624	3.456328	3.461565	0.0053250000000001
2025-03-01 00:35:00	3.45622	3.456321	3.461545	0.0053250000000001
2025-03-01 00:40:00	3.4562	3.456313	3.461525	0.0053250000000001
2025-03-01 00:45:00	3.45678	3.456364	3.462105	0.0053250000000001
2025-03-01 00:50:00	3.45678	3.456416	3.462105	0.0053250000000001
2025-03-01 00:55:00	3.45736	3.456525	3.462685	0.0053250000000001
2025-03-01 01:00:00	3.45735	3.456573	3.462675	0.0053250000000001
2025-03-01 01:05:00	3.45735	3.456681	3.462675	0.0053250000000001
2025-03-01 01:10:00	3.45617	3.456671	3.461495	0.0053250000000001
2025-03-01 01:15:00	3.45737	3.456782	3.462695	0.0053250000000001
2025-03-01 01:20:00	3.45678	3.456836	3.462105	0.0053250000000001
2025-03-01 01:25:00	3.4562	3.456834	3.461525	0.0053250000000001
2025-03-01 01:30:00	3.45679	3.456893	3.462115	0.0053250000000001
2025-03-01 01:35:00	3.4562	3.456835	3.461525	0.0053250000000001
2025-03-01 01:40:00	3.4562	3.456777	3.461525	0.0053250000000001
2025-03-01 01:45:00	3.4562	3.456661	3.461525	0.0053250000000001
2025-03-01 01:50:00	3.45679	3.456605	3.462115	0.0053250000000001
2025-03-01 01:55:00	3.45619	3.456489	3.461515	0.0053250000000001
2025-03-01 02:00:00	3.45736	3.456608	3.462685	0.0053250000000001
2025-03-01 02:05:00	3.45675	3.456546	3.462075	0.0053250000000001
2025-03-01 02:10:00	3.45732	3.4566	3.462645	0.0053250000000001
2025-03-01 02:15:00	3.45613	3.456593	3.461455	0.0053250000000001
2025-03-01 02:20:00	3.45731	3.456645	3.462635	0.0053250000000001
2025-03-01 02:25:00	3.45672	3.456697	3.462045	0.0053250000000001
2025-03-01 02:30:00	3.45612	3.456689	3.461445	0.0053250000000001
2025-03-01 02:35:00	3.45671	3.45674	3.462035	0.0053250000000001
2025-03-01 02:40:00	3.45612	3.456673	3.461445	0.0053250000000001
2025-03-01 02:45:00	3.45729	3.456783	3.462615	0.0053250000000001
2025-03-01 02:50:00	3.4567	3.456717	3.462025	0.0053250000000001
2025-03-01 02:55:00	3.45669	3.456711	3.462015	0.0053250000000001
2025-03-01 03:00:00	3.45727	3.456706	3.462595	0.0053250000000001
2025-03-01 03:05:00	3.45607	3.4567	3.461395	0.0053250000000001
2025-03-01 03:10:00	3.45607	3.456576	3.461395	0.0053250000000001
2025-03-01 03:15:00	3.45606	3.45651	3.461385	0.0053250000000001
2025-03-01 03:20:00	3.45605	3.456503	3.461375	0.0053250000000001
2025-03-01 03:25:00	3.45605	3.456437	3.461375	0.0053250000000001
2025-03-01 03:30:00	3.45605	3.45643	3.461375	0.0053250000000001
2025-03-01 03:35:00	3.45724	3.456425	3.462565	0.0053250000000001
2025-03-01 03:40:00	3.45726	3.456481	3.462585	0.0053250000000001
2025-03-01 03:45:00	3.45668	3.45648	3.462005	0.0053250000000001
2025-03-01 03:50:00	3.45728	3.456481	3.462605	0.0053250000000001
2025-03-01 03:55:00	3.45671	3.456545	3.462035	0.0053250000000001
2025-03-01 04:00:00	3.45732	3.45667	3.462645	0.0053250000000001
2025-03-01 04:05:00	3.45673	3.456737	3.462055	0.0053250000000001
2025-03-01 04:10:00	3.45733	3.456865	3.462655	0.0053250000000001
2025-03-01 04:15:00	3.45734	3.456994	3.462665	0.0053250000000001
2025-03-01 04:20:00	3.45735	3.457124	3.462675	0.0053250000000001
2025-03-01 04:25:00	3.45794	3.457194	3.463265	0.0053250000000001
2025-03-01 04:30:00	3.45794	3.457262	3.463265	0.0053250000000001
2025-03-01 04:35:00	3.45793	3.457387	3.463255	0.0053250000000001
2025-03-01 04:40:00	3.45673	3.457332	3.462055	0.0053250000000001
2025-03-01 04:45:00	3.45731	3.457392	3.462635	0.0053250000000001
2025-03-01 04:50:00	3.4567	3.45733	3.462025	0.0053250000000001
2025-03-01 04:55:00	3.45728	3.457385	3.462605	0.0053250000000001
2025-03-01 05:00:00	3.4567	3.457322	3.462025	0.0053250000000001
2025-03-01 05:05:00	3.45611	3.457199	3.461435	0.0053250000000001
2025-03-01 05:10:00	3.45671	3.457135	3.462035	0.0053250000000001
2025-03-01 05:15:00	3.45732	3.457073	3.462645	0.0053250000000001
2025-03-01 05:20:00	3.45675	3.456954	3.462075	0.0053250000000001
2025-03-01 05:25:00	3.45736	3.456897	3.462685	0.0053250000000001
2025-03-01 05:30:00	3.45737	3.456961	3.462695	0.0053250000000001
2025-03-01 05:35:00	3.45737	3.456967	3.462695	0.0053250000000001
2025-03-01 05:40:00	3.45677	3.456974	3.462095	0.0053250000000001
2025-03-01 05:45:00	3.45617	3.456863	3.461495	0.0053250000000001
2025-03-01 05:50:00	3.45735	3.456928	3.462675	0.0053250000000001
2025-03-01 05:55:00	3.45734	3.457051	3.462665	0.0053250000000001
2025-03-01 06:00:00	3.45733	3.457113	3.462655	0.0053250000000001
2025-03-01 06:05:00	3.45615	3.456996	3.461475	0.0053250000000001
2025-03-01 06:10:00	3.45616	3.456937	3.461485	0.0053250000000001
2025-03-01 06:15:00	3.45616	3.456817	3.461485	0.0053250000000001
2025-03-01 06:20:00	3.45617	3.456697	3.461495	0.0053250000000001
2025-03-01 06:25:00	3.45617	3.456577	3.461495	0.0053250000000001
2025-03-01 06:30:00	3.45677	3.456577	3.462095	0.0053250000000001
2025-03-01 06:35:00	3.45737	3.456697	3.462695	0.0053250000000001
2025-03-01 06:40:00	3.45678	3.45664	3.462105	0.0053250000000001
2025-03-01 06:45:00	3.45678	3.456584	3.462105	0.0053250000000001
2025-03-01 06:50:00	3.45619	3.45647	3.461515	0.0053250000000001
2025-03-01 06:55:00	3.4562	3.456475	3.461525	0.0053250000000001
2025-03-01 07:00:00	3.45738	3.456597	3.462705	0.0053250000000001
2025-03-01 07:05:00	3.4562	3.456601	3.461525	0.0053250000000001
2025-03-01 07:10:00	3.45621	3.456605	3.461535	0.0053250000000001
2025-03-01 07:15:00	3.4568	3.456668	3.462125	0.0053250000000001
2025-03-01 07:20:00	3.45621	3.456612	3.461535	0.0053250000000001
2025-03-01 07:25:00	3.45679	3.456554	3.462115	0.0053250000000001
2025-03-01 07:30:00	3.45619	3.456495	3.461515	0.0053250000000001
2025-03-01 07:35:00	3.45617	3.456434	3.461495	0.0053250000000001
2025-03-01 07:40:00	3.45615	3.45643	3.461475	0.0053250000000001
2025-03-01 07:45:00	3.45614	3.456424	3.461465	0.0053250000000001
2025-03-01 07:50:00	3.45672	3.456358	3.462045	0.0053250000000001
2025-03-01 07:55:00	3.45612	3.45635	3.461445	0.0053250000000001
2025-03-01 08:00:00	3.4573	3.456459	3.462625	0.0053250000000001
2025-03-01 08:05:00	3.45671	3.45645	3.462035	0.0053250000000001
2025-03-01 08:10:00	3.4573	3.456559	3.462625	0.0053250000000001
2025-03-01 08:15:00	3.45613	3.456493	3.461455	0.0053250000000001
2025-03-01 08:20:00	3.45674	3.456548	3.462065	0.0053250000000001
2025-03-01 08:25:00	3.45676	3.456607	3.462085	0.0053250000000001
2025-03-01 08:30:00	3.45618	3.45661	3.461505	0.0053250000000001
2025-03-01 08:35:00	3.45678	3.456674	3.462105	0.0053250000000001
2025-03-01 08:40:00	3.45737	3.456739	3.462695	0.0053250000000001
2025-03-01 08:45:00	3.45678	3.456805	3.462105	0.0053250000000001
2025-03-01 08:50:00	3.4562	3.456695	3.461525	0.0053250000000001
2025-03-01 08:55:00	3.4562	3.456644	3.461525	0.0053250000000001
2025-03-01 09:00:00	3.45679	3.456593	3.462115	0.0053250000000001
2025-03-01 09:05:00	3.45738	3.456718	3.462705	0.0053250000000001
2025-03-01 09:10:00	3.45737	3.456781	3.462695	0.0053250000000001
2025-03-01 09:15:00	3.45618	3.456723	3.461505	0.0053250000000001
2025-03-01 09:20:00	3.45676	3.456781	3.462085	0.0053250000000001
2025-03-01 09:25:00	3.45675	3.456778	3.462075	0.0053250000000001
2025-03-01 09:30:00	3.45616	3.456657	3.461485	0.0053250000000001
2025-03-01 09:35:00	3.45617	3.456596	3.461495	0.0053250000000001
2025-03-01 09:40:00	3.45737	3.456713	3.462695	0.0053250000000001
2025-03-01 09:45:00	3.45619	3.456712	3.461515	0.0053250000000001
2025-03-01 09:50:00	3.45619	3.456652	3.461515	0.0053250000000001
2025-03-01 09:55:00	3.4562	3.456534	3.461525	0.0053250000000001
2025-03-01 10:00:00	3.45678	3.456475	3.462105	0.0053250000000001
2025-03-01 10:05:00	3.45679	3.456536	3.462115	0.0053250000000001
2025-03-01 10:10:00	3.45678	3.456538	3.462105	0.0053250000000001
2025-03-01 10:15:00	3.45619	3.456482	3.461515	0.0053250000000001
2025-03-01 10:20:00	3.45737	3.456603	3.462695	0.0053250000000001
2025-03-01 10:25:00	3.45735	3.456721	3.462675	0.0053250000000001
2025-03-01 10:30:00	3.45734	3.456718	3.462665	0.0053250000000001
2025-03-01 10:35:00	3.45792	3.456891	3.463245	0.0053250000000001
2025-03-01 10:40:00	3.45732	3.457004	3.462645	0.0053250000000001
2025-03-01 10:45:00	3.45614	3.456998	3.461465	0.0053250000000001
2025-03-01 10:50:00	3.45614	3.456934	3.461465	0.0053250000000001
2025-03-01 10:55:00	3.45614	3.456869	3.461465	0.0053250000000001
2025-03-01 11:00:00	3.45614	3.456805	3.461465	0.0053250000000001
2025-03-01 11:05:00	3.45733	3.456919	3.462655	0.0053250000000001
2025-03-01 11:10:00	3.45674	3.456856	3.462065	0.0053250000000001
2025-03-01 11:15:00	3.45615	3.456736	3.461475	0.0053250000000001
2025-03-01 11:20:00	3.45616	3.456618	3.461485	0.0053250000000001
2025-03-01 11:25:00	3.45676	3.456502	3.462085	0.0053250000000001
2025-03-01 11:30:00	3.45617	3.456387	3.461495	0.0053250000000001
2025-03-01 11:35:00	3.45617	3.45639	3.461495	0.0053250000000001
2025-03-01 11:40:00	3.45617	3.456393	3.461495	0.0053250000000001
2025-03-01 11:45:00	3.45618	3.456397	3.461505	0.0053250000000001
2025-03-01 11:50:00	3.45619	3.456402	3.461515	0.0053250000000001
2025-03-01 11:55:00	3.4562	3.456289	3.461525	0.0053250000000001
2025-03-01 12:00:00	3.45679	3.456294	3.462115	0.0053250000000001
2025-03-01 12:05:00	3.4562	3.456299	3.461525	0.0053250000000001
2025-03-01 12:10:00	3.45737	3.45642	3.462695	0.0053250000000001
2025-03-01 12:15:00	3.45677	3.456421	3.462095	0.0053250000000001
2025-03-01 12:20:00	3.45676	3.45648	3.462085	0.0053250000000001
2025-03-01 12:25:00	3.45615	3.456478	3.461475	0.0053250000000001
2025-03-01 12:30:00	3.45613	3.456474	3.461455	0.0053250000000001
2025-03-01 12:35:00	3.45672	3.456528	3.462045	0.0053250000000001
2025-03-01 12:40:00	3.4573	3.456639	3.462625	0.0053250000000001
2025-03-01 12:45:00	3.4567	3.456689	3.462025	0.0053250000000001
2025-03-01 12:50:00	3.4567	3.45668	3.462025	0.0053250000000001
2025-03-01 12:55:00	3.45729	3.456789	3.462615	0.0053250000000001
2025-03-01 13:00:00	3.45729	3.456781	3.462615	0.0053250000000001
2025-03-01 13:05:00	3.4567	3.456774	3.462025	0.0053250000000001
2025-03-01 13:10:00	3.45612	3.45671	3.461445	0.0053250000000001
2025-03-01 13:15:00	3.45612	3.456707	3.461445	0.0053250000000001
2025-03-01 13:20:00	3.45729	3.456823	3.462615	0.0053250000000001
2025-03-01 13:25:00	3.4567	3.456821	3.462025	0.0053250000000001
2025-03-01 13:30:00	3.4567	3.456761	3.462025	0.0053250000000001
2025-03-01 13:35:00	3.45611	3.456702	3.461435	0.0053250000000001
2025-03-01 13:40:00	3.45728	3.45676	3.462605	0.0053250000000001
2025-03-01 13:45:00	3.45728	3.456759	3.462605	0.0053250000000001
2025-03-01 13:50:00	3.45729	3.456759	3.462615	0.0053250000000001
2025-03-01 13:55:00	3.45731	3.45682	3.462635	0.0053250000000001
2025-03-01 14:00:00	3.45732	3.45694	3.462645	0.0053250000000001
2025-03-01 14:05:00	3.45734	3.457062	3.462665	0.0053250000000001
2025-03-01 14:10:00	3.45735	3.457068	3.462675	0.0053250000000001
2025-03-01 14:15:00	3.45736	3.457134	3.462685	0.0053250000000001
2025-03-01 14:20:00	3.45736	3.4572	3.462685	0.0053250000000001
2025-03-01 14:25:00	3.45736	3.457325	3.462685	0.0053250000000001
2025-03-01 14:30:00	3.45736	3.457333	3.462685	0.0053250000000001
2025-03-01 14:35:00	3.45616	3.457221	3.461485	0.0053250000000001
2025-03-01 14:40:00	3.45615	3.457107	3.461475	0.0053250000000001
2025-03-01 14:45:00	3.45732	3.457108	3.462645	0.0053250000000001
2025-03-01 14:50:00	3.45672	3.457048	3.462045	0.0053250000000001
2025-03-01 14:55:00	3.45671	3.456985	3.462035	0.0053250000000001
2025-03-01 15:00:00	3.4573	3.45698	3.462625	0.0053250000000001
2025-03-01 15:05:00	3.45729	3.456973	3.462615	0.0053250000000001
2025-03-01 15:10:00	3.45729	3.456966	3.462615	0.0053250000000001
2025-03-01 15:15:00	3.45729	3.456959	3.462615	0.0053250000000001
2025-03-01 15:20:00	3.45729	3.456952	3.462615	0.0053250000000001
2025-03-01 15:25:00	3.45729	3.457065	3.462615	0.0053250000000001
2025-03-01 15:30:00	3.45728	3.457178	3.462605	0.0053250000000001
2025-03-01 15:35:00	3.45728	3.457174	3.462605	0.0053250000000001
2025-03-01 15:40:00	3.45787	3.457289	3.463195	0.0053250000000001
2025-03-01 15:45:00	3.45787	3.457405	3.463195	0.0053250000000001
2025-03-01 15:50:00	3.45729	3.457404	3.462615	0.0053250000000001
2025-03-01 15:55:00	3.45729	3.457404	3.462615	0.0053250000000001
2025-03-01 16:00:00	3.4573	3.457405	3.462625	0.0053250000000001
2025-03-01 16:05:00	3.4573	3.457406	3.462625	0.0053250000000001
2025-03-01 16:10:00	3.4579	3.457467	3.463225	0.0053250000000001
2025-03-01 16:15:00	3.45731	3.457469	3.462635	0.0053250000000001
2025-03-01 16:20:00	3.45789	3.45753	3.463215	0.0053250000000001
2025-03-01 16:25:00	3.45789	3.457591	3.463215	0.0053250000000001
2025-03-01 16:30:00	3.45848	3.457652	3.463805	0.0053250000000001
2025-03-01 16:35:00	3.45848	3.457713	3.463805	0.0053250000000001
2025-03-01 16:40:00	3.45611	3.457595	3.461435	0.0053250000000001
2025-03-01 16:45:00	3.45611	3.457477	3.461435	0.0053250000000001
2025-03-01 16:50:00	3.4561	3.457357	3.461425	0.0053250000000001
2025-03-01 16:55:00	3.45728	3.457355	3.462605	0.0053250000000001
2025-03-01 17:00:00	3.4567	3.457235	3.462025	0.0053250000000001
2025-03-01 17:05:00	3.45729	3.457233	3.462615	0.0053250000000001
2025-03-01 17:10:00	3.4573	3.457174	3.462625	0.0053250000000001
2025-03-01 17:15:00	3.45789	3.457174	3.463215	0.0053250000000001
2025-03-01 17:20:00	3.45731	3.457057	3.462635	0.0053250000000001
2025-03-01 17:25:00	3.45791	3.457	3.463235	0.0053250000000001
2025-03-01 17:30:00	3.45793	3.457182	3.463255	0.0053250000000001
2025-03-01 17:35:00	3.45795	3.457366	3.463275	0.0053250000000001
2025-03-01 17:40:00	3.45854	3.45761	3.463865	0.0053250000000001
2025-03-01 17:45:00	3.45855	3.457737	3.463875	0.0053250000000001
2025-03-01 17:50:00	3.45798	3.457865	3.463305	0.0053250000000001
2025-03-01 17:55:00	3.45859	3.457995	3.463915	0.0053250000000001
2025-03-01 18:00:00	3.45861	3.458126	3.463935	0.0053250000000001
2025-03-01 18:05:00	3.45861	3.458198	3.463935	0.0053250000000001
2025-03-01 18:10:00	3.45801	3.458268	3.463335	0.0053250000000001
2025-03-01 18:15:00	3.45859	3.458336	3.463915	0.0053250000000001
2025-03-01 18:20:00	3.45857	3.4584	3.463895	0.0053250000000001
2025-03-01 18:25:00	3.45855	3.45846	3.463875	0.0053250000000001
2025-03-01 18:30:00	3.45853	3.458459	3.463855	0.0053250000000001
2025-03-01 18:35:00	3.45794	3.458398	3.463265	0.0053250000000001
2025-03-01 18:40:00	3.45793	3.458393	3.463255	0.0053250000000001
2025-03-01 18:45:00	3.46029	3.458563	3.465615	0.0053250000000001
2025-03-01 18:50:00	3.4597	3.458672	3.465025	0.0053250000000001
2025-03-01 18:55:00	3.45851	3.458662	3.463835	0.0053250000000001
2025-03-01 19:00:00	3.4585	3.458711	3.463825	0.0053250000000001
2025-03-01 19:05:00	3.4585	3.458702	3.463825	0.0053250000000001
2025-03-01 19:10:00	3.45849	3.458694	3.463815	0.0053250000000001
2025-03-01 19:15:00	3.45849	3.458688	3.463815	0.0053250000000001
2025-03-01 19:20:00	3.45849	3.458684	3.463815	0.0053250000000001
2025-03-01 19:25:00	3.45849	3.458739	3.463815	0.0053250000000001
2025-03-01 19:30:00	3.45849	3.458795	3.463815	0.0053250000000001
2025-03-01 19:35:00	3.4585	3.458616	3.463825	0.0053250000000001
2025-03-01 19:40:00	3.45851	3.458497	3.463835	0.0053250000000001
2025-03-01 19:45:00	3.45851	3.458497	3.463835	0.0053250000000001
2025-03-01 19:50:00	3.45853	3.4585	3.463855	0.0053250000000001
2025-03-01 19:55:00	3.45853	3.458503	3.463855	0.0053250000000001
2025-03-01 20:00:00	3.45854	3.458508	3.463865	0.0053250000000001
2025-03-01 20:05:00	3.45856	3.458515	3.463885	0.0053250000000001
2025-03-01 20:10:00	3.45857	3.458523	3.463895	0.0053250000000001
2025-03-01 20:15:00	3.45857	3.458531	3.463895	0.0053250000000001
2025-03-01 20:20:00	3.45856	3.458538	3.463885	0.0053250000000001
2025-03-01 20:25:00	3.45855	3.458543	3.463875	0.0053250000000001
2025-03-01 20:30:00	3.45853	3.458545	3.463855	0.0053250000000001
2025-03-01 20:35:00	3.45853	3.458547	3.463855	0.0053250000000001
2025-03-01 20:40:00	3.45852	3.458546	3.463845	0.0053250000000001
2025-03-01 20:45:00	3.45851	3.458544	3.463835	0.0053250000000001
2025-03-01 20:50:00	3.45732	3.458422	3.462645	0.0053250000000001
2025-03-01 20:55:00	3.45732	3.458298	3.462645	0.0053250000000001
2025-03-01 21:00:00	3.45851	3.458292	3.463835	0.0053250000000001
2025-03-01 21:05:00	3.45852	3.458287	3.463845	0.0053250000000001
2025-03-01 21:10:00	3.45735	3.458166	3.462675	0.0053250000000001
2025-03-01 21:15:00	3.45795	3.458106	3.463275	0.0053250000000001
2025-03-01 21:20:00	3.45736	3.457989	3.462685	0.0053250000000001
2025-03-01 21:25:00	3.45795	3.457931	3.463275	0.0053250000000001
2025-03-01 21:30:00	3.45853	3.457932	3.463855	0.0053250000000001
2025-03-01 21:35:00	3.45852	3.457933	3.463845	0.0053250000000001
2025-03-01 21:40:00	3.45851	3.458052	3.463835	0.0053250000000001
2025-03-01 21:45:00	3.4585	3.45817	3.463825	0.0053250000000001
2025-03-01 21:50:00	3.4585	3.458169	3.463825	0.0053250000000001
2025-03-01 21:55:00	3.4585	3.458167	3.463825	0.0053250000000001
2025-03-01 22:00:00	3.45851	3.458283	3.463835	0.0053250000000001
2025-03-01 22:05:00	3.45911	3.458399	3.464435	0.0053250000000001
2025-03-01 22:10:00	3.45853	3.458516	3.463855	0.0053250000000001
2025-03-01 22:15:00	3.45853	3.458574	3.463855	0.0053250000000001
2025-03-01 22:20:00	3.45854	3.458575	3.463865	0.0053250000000001
2025-03-01 22:25:00	3.45855	3.458578	3.463875	0.0053250000000001
2025-03-01 22:30:00	3.45856	3.458583	3.463885	0.0053250000000001
2025-03-01 22:35:00	3.45857	3.45859	3.463895	0.0053250000000001
2025-03-01 22:40:00	3.45858	3.458598	3.463905	0.0053250000000001
2025-03-01 22:45:00	3.45858	3.458606	3.463905	0.0053250000000001
2025-03-01 22:50:00	3.45859	3.458614	3.463915	0.0053250000000001
2025-03-01 22:55:00	3.45859	3.458562	3.463915	0.0053250000000001
2025-03-01 23:00:00	3.45859	3.458568	3.463915	0.0053250000000001
2025-03-01 23:05:00	3.45858	3.458573	3.463905	0.0053250000000001
2025-03-01 23:10:00	3.45917	3.458636	3.464495	0.0053250000000001
2025-03-01 23:15:00	3.45917	3.458698	3.464495	0.0053250000000001
2025-03-01 23:20:00	3.45977	3.458819	3.465095	0.0053250000000001
2025-03-01 23:25:00	3.45977	3.458939	3.465095	0.0053250000000001
2025-03-01 23:30:00	3.45919	3.459	3.464515	0.0053250000000001
2025-03-01 23:35:00	3.45978	3.45912	3.465105	0.0053250000000001
2025-03-01 23:40:00	3.45978	3.459239	3.465105	0.0053250000000001
2025-03-01 23:45:00	3.45978	3.459358	3.465105	0.0053250000000001
2025-03-01 23:50:00	3.45859	3.459358	3.463915	0.0053250000000001
2025-03-01 23:55:00	3.45917	3.459417	3.464495	0.0053250000000001
2025-03-02 00:00:00	3.45977	3.459477	3.465095	0.0053250000000001
2025-03-02 00:05:00	3.45918	3.459478	3.464505	0.0053250000000001
2025-03-02 00:10:00	3.45977	3.459478	3.465095	0.0053250000000001
2025-03-02 00:15:00	3.45917	3.459418	3.464495	0.0053250000000001
2025-03-02 00:20:00	3.46036	3.459535	3.465685	0.0053250000000001
2025-03-02 00:25:00	3.45977	3.459534	3.465095	0.0053250000000001
2025-03-02 00:30:00	3.45977	3.459533	3.465095	0.0053250000000001
2025-03-02 00:35:00	3.45977	3.459532	3.465095	0.0053250000000001
2025-03-02 00:40:00	3.45978	3.459651	3.465105	0.0053250000000001
2025-03-02 00:45:00	3.4586	3.459594	3.463925	0.0053250000000001
2025-03-02 00:50:00	3.45861	3.459478	3.463935	0.0053250000000001
2025-03-02 00:55:00	3.4592	3.45948	3.464525	0.0053250000000001
2025-03-02 01:00:00	3.45979	3.459482	3.465115	0.0053250000000001
2025-03-02 01:05:00	3.45979	3.459544	3.465115	0.0053250000000001
2025-03-02 01:10:00	3.45979	3.459487	3.465115	0.0053250000000001
2025-03-02 01:15:00	3.45978	3.459488	3.465105	0.0053250000000001
2025-03-02 01:20:00	3.4592	3.459431	3.464525	0.0053250000000001
2025-03-02 01:25:00	3.45978	3.459432	3.465105	0.0053250000000001
2025-03-02 01:30:00	3.45978	3.459432	3.465105	0.0053250000000001
2025-03-02 01:35:00	3.45978	3.45955	3.465105	0.0053250000000001
2025-03-02 01:40:00	3.45978	3.459667	3.465105	0.0053250000000001
2025-03-02 01:45:00	3.45979	3.459726	3.465115	0.0053250000000001
2025-03-02 01:50:00	3.45981	3.459728	3.465135	0.0053250000000001
2025-03-02 01:55:00	3.45983	3.459732	3.465155	0.0053250000000001
2025-03-02 02:00:00	3.46045	3.459798	3.465775	0.0053250000000001
2025-03-02 02:05:00	3.45987	3.459807	3.465195	0.0053250000000001
2025-03-02 02:10:00	3.45987	3.459874	3.465195	0.0053250000000001
2025-03-02 02:15:00	3.45987	3.459883	3.465195	0.0053250000000001
2025-03-02 02:20:00	3.46104	3.460009	3.466365	0.0053250000000001
2025-03-02 02:25:00	3.46103	3.460134	3.466355	0.0053250000000001
2025-03-02 02:30:00	3.46042	3.460198	3.465745	0.0053250000000001
2025-03-02 02:35:00	3.4598	3.460199	3.465125	0.0053250000000001
2025-03-02 02:40:00	3.46095	3.460313	3.466275	0.0053250000000001
2025-03-02 02:45:00	3.46034	3.460364	3.465665	0.0053250000000001
2025-03-02 02:50:00	3.46031	3.46035	3.465635	0.0053250000000001
2025-03-02 02:55:00	3.4597	3.460333	3.465025	0.0053250000000001
2025-03-02 03:00:00	3.45969	3.460315	3.465015	0.0053250000000001
2025-03-02 03:05:00	3.45968	3.460296	3.465005	0.0053250000000001
2025-03-02 03:10:00	3.46086	3.460278	3.466185	0.0053250000000001
2025-03-02 03:15:00	3.45968	3.460143	3.465005	0.0053250000000001
2025-03-02 03:20:00	3.46028	3.460129	3.465605	0.0053250000000001
2025-03-02 03:25:00	3.45969	3.460118	3.465015	0.0053250000000001
2025-03-02 03:30:00	3.4597	3.459993	3.465025	0.0053250000000001
2025-03-02 03:35:00	3.4597	3.459929	3.465025	0.0053250000000001
2025-03-02 03:40:00	3.4597	3.459868	3.465025	0.0053250000000001
2025-03-02 03:45:00	3.46088	3.459986	3.466205	0.0053250000000001
2025-03-02 03:50:00	3.4597	3.459987	3.465025	0.0053250000000001
2025-03-02 03:55:00	3.4609	3.460109	3.466225	0.0053250000000001
2025-03-02 04:00:00	3.45974	3.459997	3.465065	0.0053250000000001
2025-03-02 04:05:00	3.45977	3.460006	3.465095	0.0053250000000001
2025-03-02 04:10:00	3.45979	3.459957	3.465115	0.0053250000000001
2025-03-02 04:15:00	3.46041	3.460029	3.465735	0.0053250000000001
2025-03-02 04:20:00	3.46103	3.460162	3.466355	0.0053250000000001
2025-03-02 04:25:00	3.46103	3.460295	3.466355	0.0053250000000001
2025-03-02 04:30:00	3.46045	3.46037	3.465775	0.0053250000000001
2025-03-02 04:35:00	3.45987	3.460269	3.465195	0.0053250000000001
2025-03-02 04:40:00	3.45987	3.460286	3.465195	0.0053250000000001
2025-03-02 04:45:00	3.46105	3.460301	3.466375	0.0053250000000001
2025-03-02 04:50:00	3.46045	3.460372	3.465775	0.0053250000000001
2025-03-02 04:55:00	3.46103	3.460498	3.466355	0.0053250000000001
2025-03-02 05:00:00	3.46103	3.460622	3.466355	0.0053250000000001
2025-03-02 05:05:00	3.45982	3.460563	3.465145	0.0053250000000001
2025-03-02 05:10:00	3.4592	3.46038	3.464525	0.0053250000000001
2025-03-02 05:15:00	3.46037	3.460314	3.465695	0.0053250000000001
2025-03-02 05:20:00	3.45977	3.460246	3.465095	0.0053250000000001
2025-03-02 05:25:00	3.46095	3.460354	3.466275	0.0053250000000001
2025-03-02 05:30:00	3.46036	3.460403	3.465685	0.0053250000000001
2025-03-02 05:35:00	3.46096	3.460394	3.466285	0.0053250000000001
2025-03-02 05:40:00	3.46097	3.460446	3.466295	0.0053250000000001
2025-03-02 05:45:00	3.45981	3.460324	3.465135	0.0053250000000001
2025-03-02 05:50:00	3.46101	3.460322	3.466335	0.0053250000000001
2025-03-02 05:55:00	3.46103	3.460443	3.466355	0.0053250000000001
2025-03-02 06:00:00	3.46102	3.460625	3.466345	0.0053250000000001
2025-03-02 06:05:00	3.46101	3.460689	3.466335	0.0053250000000001
2025-03-02 06:10:00	3.45981	3.460693	3.465135	0.0053250000000001
2025-03-02 06:15:00	3.45979	3.460577	3.465115	0.0053250000000001
2025-03-02 06:20:00	3.46037	3.460578	3.465695	0.0053250000000001
2025-03-02 06:25:00	3.46095	3.460577	3.466275	0.0053250000000001
2025-03-02 06:30:00	3.46095	3.460575	3.466275	0.0053250000000001
2025-03-02 06:35:00	3.46035	3.460629	3.465675	0.0053250000000001
2025-03-02 06:40:00	3.45977	3.460505	3.465095	0.0053250000000001
2025-03-02 06:45:00	3.45977	3.460379	3.465095	0.0053250000000001
2025-03-02 06:50:00	3.46096	3.460373	3.466285	0.0053250000000001
2025-03-02 06:55:00	3.46097	3.460369	3.466295	0.0053250000000001
2025-03-02 07:00:00	3.46097	3.460485	3.466295	0.0053250000000001
2025-03-02 07:05:00	3.46096	3.460602	3.466285	0.0053250000000001
2025-03-02 07:10:00	3.46095	3.46066	3.466275	0.0053250000000001
2025-03-02 07:15:00	3.46095	3.46066	3.466275	0.0053250000000001
2025-03-02 07:20:00	3.46095	3.46066	3.466275	0.0053250000000001
2025-03-02 07:25:00	3.46095	3.46072	3.466275	0.0053250000000001
2025-03-02 07:30:00	3.46094	3.460837	3.466265	0.0053250000000001
2025-03-02 07:35:00	3.46094	3.460954	3.466265	0.0053250000000001
2025-03-02 07:40:00	3.46093	3.460951	3.466255	0.0053250000000001
2025-03-02 07:45:00	3.46093	3.460947	3.466255	0.0053250000000001
2025-03-02 07:50:00	3.46093	3.460943	3.466255	0.0053250000000001
2025-03-02 07:55:00	3.46092	3.460939	3.466245	0.0053250000000001
2025-03-02 08:00:00	3.46033	3.460877	3.465655	0.0053250000000001
2025-03-02 08:05:00	3.46091	3.460873	3.466235	0.0053250000000001
2025-03-02 08:10:00	3.45971	3.460749	3.465035	0.0053250000000001
2025-03-02 08:15:00	3.46089	3.460743	3.466215	0.0053250000000001
2025-03-02 08:20:00	3.46028	3.460677	3.465605	0.0053250000000001
2025-03-02 08:25:00	3.46027	3.46061	3.465595	0.0053250000000001
2025-03-02 08:30:00	3.45967	3.460484	3.464995	0.0053250000000001
2025-03-02 08:35:00	3.46084	3.460475	3.466165	0.0053250000000001
2025-03-02 08:40:00	3.46082	3.460464	3.466145	0.0053250000000001
2025-03-02 08:45:00	3.46081	3.460453	3.466135	0.0053250000000001
2025-03-02 08:50:00	3.46021	3.460441	3.465535	0.0053250000000001
2025-03-02 08:55:00	3.46079	3.460429	3.466115	0.0053250000000001
2025-03-02 09:00:00	3.4602	3.460478	3.465525	0.0053250000000001
2025-03-02 09:05:00	3.4608	3.460469	3.466125	0.0053250000000001
2025-03-02 09:10:00	3.46022	3.460463	3.465545	0.0053250000000001
2025-03-02 09:15:00	3.46024	3.46046	3.465565	0.0053250000000001
2025-03-02 09:20:00	3.46026	3.460519	3.465585	0.0053250000000001
2025-03-02 09:25:00	3.46087	3.460522	3.466195	0.0053250000000001
2025-03-02 09:30:00	3.46088	3.460528	3.466205	0.0053250000000001
2025-03-02 09:35:00	3.46029	3.460476	3.465615	0.0053250000000001
2025-03-02 09:40:00	3.46089	3.460544	3.466215	0.0053250000000001
2025-03-02 09:45:00	3.46089	3.460554	3.466215	0.0053250000000001
2025-03-02 09:50:00	3.46089	3.460623	3.466215	0.0053250000000001
2025-03-02 09:55:00	3.46089	3.460632	3.466215	0.0053250000000001
2025-03-02 10:00:00	3.46089	3.460699	3.466215	0.0053250000000001
2025-03-02 10:05:00	3.46089	3.460764	3.466215	0.0053250000000001
2025-03-02 10:10:00	3.4609	3.460828	3.466225	0.0053250000000001
2025-03-02 10:15:00	3.46091	3.460832	3.466235	0.0053250000000001
2025-03-02 10:20:00	3.46032	3.460776	3.465645	0.0053250000000001
2025-03-02 10:25:00	3.46032	3.460779	3.465645	0.0053250000000001
2025-03-02 10:30:00	3.45973	3.460663	3.465055	0.0053250000000001
2025-03-02 10:35:00	3.46091	3.460665	3.466235	0.0053250000000001
2025-03-02 10:40:00	3.4609	3.460666	3.466225	0.0053250000000001
2025-03-02 10:45:00	3.46089	3.460666	3.466215	0.0053250000000001
2025-03-02 10:50:00	3.46088	3.460665	3.466205	0.0053250000000001
2025-03-02 10:55:00	3.46088	3.460664	3.466205	0.0053250000000001
2025-03-02 11:00:00	3.4603	3.460604	3.465625	0.0053250000000001
2025-03-02 11:05:00	3.45971	3.460484	3.465035	0.0053250000000001
2025-03-02 11:10:00	3.45971	3.460423	3.465035	0.0053250000000001
2025-03-02 11:15:00	3.4609	3.460481	3.466225	0.0053250000000001
2025-03-02 11:20:00	3.4609	3.460598	3.466225	0.0053250000000001
2025-03-02 11:25:00	3.45972	3.460479	3.465045	0.0053250000000001
2025-03-02 11:30:00	3.46091	3.46048	3.466235	0.0053250000000001
2025-03-02 11:35:00	3.46091	3.460482	3.466235	0.0053250000000001
2025-03-02 11:40:00	3.46091	3.460485	3.466235	0.0053250000000001
2025-03-02 11:45:00	3.46092	3.460489	3.466245	0.0053250000000001
2025-03-02 11:50:00	3.46093	3.460552	3.466255	0.0053250000000001
2025-03-02 11:55:00	3.46095	3.460676	3.466275	0.0053250000000001
2025-03-02 12:00:00	3.46095	3.4608	3.466275	0.0053250000000001
2025-03-02 12:05:00	3.46097	3.460807	3.466295	0.0053250000000001
2025-03-02 12:10:00	3.46099	3.460816	3.466315	0.0053250000000001
2025-03-02 12:15:00	3.46101	3.460945	3.466335	0.0053250000000001
2025-03-02 12:20:00	3.46102	3.460956	3.466345	0.0053250000000001
2025-03-02 12:25:00	3.46103	3.460968	3.466355	0.0053250000000001
2025-03-02 12:30:00	3.46103	3.46098	3.466355	0.0053250000000001
2025-03-02 12:35:00	3.46102	3.46099	3.466345	0.0053250000000001
2025-03-02 12:40:00	3.461	3.460997	3.466325	0.0053250000000001
2025-03-02 12:45:00	3.46098	3.461	3.466305	0.0053250000000001
2025-03-02 12:50:00	3.46097	3.461002	3.466295	0.0053250000000001
2025-03-02 12:55:00	3.46097	3.461002	3.466295	0.0053250000000001
2025-03-02 13:00:00	3.46098	3.461001	3.466305	0.0053250000000001
2025-03-02 13:05:00	3.46099	3.460999	3.466315	0.0053250000000001
2025-03-02 13:10:00	3.46099	3.460996	3.466315	0.0053250000000001
2025-03-02 13:15:00	3.46099	3.460992	3.466315	0.0053250000000001
2025-03-02 13:20:00	3.46097	3.460986	3.466295	0.0053250000000001
2025-03-02 13:25:00	3.46096	3.46098	3.466285	0.0053250000000001
2025-03-02 13:30:00	3.46095	3.460975	3.466275	0.0053250000000001
2025-03-02 13:35:00	3.46095	3.460972	3.466275	0.0053250000000001
2025-03-02 13:40:00	3.46095	3.46097	3.466275	0.0053250000000001
2025-03-02 13:45:00	3.46095	3.460968	3.466275	0.0053250000000001
2025-03-02 13:50:00	3.46154	3.461024	3.466865	0.0053250000000001
2025-03-02 13:55:00	3.46096	3.461021	3.466285	0.0053250000000001
2025-03-02 14:00:00	3.46037	3.460959	3.465695	0.0053250000000001
2025-03-02 14:05:00	3.46096	3.460956	3.466285	0.0053250000000001
2025-03-02 14:10:00	3.46096	3.460955	3.466285	0.0053250000000001
2025-03-02 14:15:00	3.46095	3.460954	3.466275	0.0053250000000001
2025-03-02 14:20:00	3.46095	3.460954	3.466275	0.0053250000000001
2025-03-02 14:25:00	3.46096	3.460955	3.466285	0.0053250000000001
2025-03-02 14:30:00	3.46156	3.461016	3.466885	0.0053250000000001
2025-03-02 14:35:00	3.46157	3.461078	3.466895	0.0053250000000001
2025-03-02 14:40:00	3.46099	3.461023	3.466315	0.0053250000000001
2025-03-02 14:45:00	3.461	3.461027	3.466325	0.0053250000000001
2025-03-02 14:50:00	3.461	3.46109	3.466325	0.0053250000000001
2025-03-02 14:55:00	3.46101	3.461095	3.466335	0.0053250000000001
2025-03-02 15:00:00	3.46101	3.4611	3.466335	0.0053250000000001
2025-03-02 15:05:00	3.46101	3.461106	3.466335	0.0053250000000001
2025-03-02 15:10:00	3.46159	3.46117	3.466915	0.0053250000000001
2025-03-02 15:15:00	3.46217	3.461291	3.467495	0.0053250000000001
2025-03-02 15:20:00	3.46157	3.461292	3.466895	0.0053250000000001
2025-03-02 15:25:00	3.46156	3.461291	3.466885	0.0053250000000001
2025-03-02 15:30:00	3.46156	3.461348	3.466885	0.0053250000000001
2025-03-02 15:35:00	3.46155	3.461403	3.466875	0.0053250000000001
2025-03-02 15:40:00	3.46215	3.461518	3.467475	0.0053250000000001
2025-03-02 15:45:00	3.46157	3.461574	3.466895	0.0053250000000001
2025-03-02 15:50:00	3.46099	3.461572	3.466315	0.0053250000000001
2025-03-02 15:55:00	3.46218	3.461689	3.467505	0.0053250000000001
2025-03-02 16:00:00	3.461	3.46163	3.466325	0.0053250000000001
2025-03-02 16:05:00	3.46099	3.461512	3.466315	0.0053250000000001
2025-03-02 16:10:00	3.46217	3.461572	3.467495	0.0053250000000001
2025-03-02 16:15:00	3.46215	3.461631	3.467475	0.0053250000000001
2025-03-02 16:20:00	3.46214	3.461689	3.467465	0.0053250000000001
2025-03-02 16:25:00	3.46153	3.461687	3.466855	0.0053250000000001
2025-03-02 16:30:00	3.46212	3.461684	3.467445	0.0053250000000001
2025-03-02 16:35:00	3.46093	3.46162	3.466255	0.0053250000000001
2025-03-02 16:40:00	3.46211	3.461732	3.467435	0.0053250000000001
2025-03-02 16:45:00	3.46092	3.461606	3.466245	0.0053250000000001
2025-03-02 16:50:00	3.46092	3.461598	3.466245	0.0053250000000001
2025-03-02 16:55:00	3.46211	3.46171	3.467435	0.0053250000000001
2025-03-02 17:00:00	3.46152	3.461645	3.466845	0.0053250000000001
2025-03-02 17:05:00	3.46212	3.461642	3.467445	0.0053250000000001
2025-03-02 17:10:00	3.46212	3.46164	3.467445	0.0053250000000001
2025-03-02 17:15:00	3.46153	3.46164	3.466855	0.0053250000000001
2025-03-02 17:20:00	3.46212	3.46164	3.467445	0.0053250000000001
2025-03-02 17:25:00	3.46212	3.461759	3.467445	0.0053250000000001
2025-03-02 17:30:00	3.46212	3.46176	3.467445	0.0053250000000001
2025-03-02 17:35:00	3.46213	3.461881	3.467455	0.0053250000000001
2025-03-02 17:40:00	3.46272	3.462061	3.468045	0.0053250000000001
2025-03-02 17:45:00	3.46331	3.462181	3.468635	0.0053250000000001
2025-03-02 17:50:00	3.46212	3.462241	3.467445	0.0053250000000001
2025-03-02 17:55:00	3.4627	3.462299	3.468025	0.0053250000000001
2025-03-02 18:00:00	3.4627	3.462357	3.468025	0.0053250000000001
2025-03-02 18:05:00	3.4621	3.462414	3.467425	0.0053250000000001
2025-03-02 18:10:00	3.46329	3.462531	3.468615	0.0053250000000001
2025-03-02 18:15:00	3.4633	3.462649	3.468625	0.0053250000000001
2025-03-02 18:20:00	3.46212	3.462649	3.467445	0.0053250000000001
2025-03-02 18:25:00	3.46271	3.462707	3.468035	0.0053250000000001
2025-03-02 18:30:00	3.46271	3.462706	3.468035	0.0053250000000001
2025-03-02 18:35:00	3.46212	3.462587	3.467445	0.0053250000000001
2025-03-02 18:40:00	3.4627	3.462645	3.468025	0.0053250000000001
2025-03-02 18:45:00	3.4627	3.462645	3.468025	0.0053250000000001
2025-03-02 18:50:00	3.46329	3.462704	3.468615	0.0053250000000001
2025-03-02 18:55:00	3.46329	3.462823	3.468615	0.0053250000000001
2025-03-02 19:00:00	3.46329	3.462823	3.468615	0.0053250000000001
2025-03-02 19:05:00	3.46328	3.462821	3.468605	0.0053250000000001
2025-03-02 19:10:00	3.46269	3.462878	3.468015	0.0053250000000001
2025-03-02 19:15:00	3.4621	3.462817	3.467425	0.0053250000000001
2025-03-02 19:20:00	3.4627	3.462816	3.468025	0.0053250000000001
2025-03-02 19:25:00	3.46328	3.462932	3.468605	0.0053250000000001
2025-03-02 19:30:00	3.4627	3.462932	3.468025	0.0053250000000001
2025-03-02 19:35:00	3.46329	3.462991	3.468615	0.0053250000000001
2025-03-02 19:40:00	3.46211	3.462873	3.467435	0.0053250000000001
2025-03-02 19:45:00	3.4627	3.462814	3.468025	0.0053250000000001
2025-03-02 19:50:00	3.4627	3.462755	3.468025	0.0053250000000001
2025-03-02 19:55:00	3.46328	3.462755	3.468605	0.0053250000000001
2025-03-02 20:00:00	3.46327	3.462813	3.468595	0.0053250000000001
2025-03-02 20:05:00	3.46326	3.462929	3.468585	0.0053250000000001
2025-03-02 20:10:00	3.46325	3.462984	3.468575	0.0053250000000001
2025-03-02 20:15:00	3.46324	3.46298	3.468565	0.0053250000000001
2025-03-02 20:20:00	3.46323	3.463033	3.468555	0.0053250000000001
2025-03-02 20:25:00	3.46322	3.463026	3.468545	0.0053250000000001
2025-03-02 20:30:00	3.46322	3.463137	3.468545	0.0053250000000001
2025-03-02 20:35:00	3.46323	3.46319	3.468555	0.0053250000000001
2025-03-02 20:40:00	3.46324	3.463244	3.468565	0.0053250000000001
2025-03-02 20:45:00	3.46324	3.46324	3.468565	0.0053250000000001
2025-03-02 20:50:00	3.46325	3.463238	3.468575	0.0053250000000001
2025-03-02 20:55:00	3.46325	3.463237	3.468575	0.0053250000000001
2025-03-02 21:00:00	3.46325	3.463237	3.468575	0.0053250000000001
2025-03-02 21:05:00	3.46324	3.463237	3.468565	0.0053250000000001
2025-03-02 21:10:00	3.46323	3.463237	3.468555	0.0053250000000001
2025-03-02 21:15:00	3.46322	3.463237	3.468545	0.0053250000000001
2025-03-02 21:20:00	3.46321	3.463236	3.468535	0.0053250000000001
2025-03-02 21:25:00	3.4632	3.463233	3.468525	0.0053250000000001
2025-03-02 21:30:00	3.4632	3.463229	3.468525	0.0053250000000001
2025-03-02 21:35:00	3.4632	3.463225	3.468525	0.0053250000000001
2025-03-02 21:40:00	3.4632	3.46322	3.468525	0.0053250000000001
2025-03-02 21:45:00	3.46321	3.463216	3.468535	0.0053250000000001
2025-03-02 21:50:00	3.46322	3.463213	3.468545	0.0053250000000001
2025-03-02 21:55:00	3.46322	3.463211	3.468545	0.0053250000000001
2025-03-02 22:00:00	3.46323	3.463211	3.468555	0.0053250000000001
2025-03-02 22:05:00	3.46322	3.463211	3.468545	0.0053250000000001
2025-03-02 22:10:00	3.46322	3.463212	3.468545	0.0053250000000001
2025-03-02 22:15:00	3.46323	3.463215	3.468555	0.0053250000000001
2025-03-02 22:20:00	3.46324	3.463219	3.468565	0.0053250000000001
2025-03-02 22:25:00	3.46325	3.463224	3.468575	0.0053250000000001
2025-03-02 22:30:00	3.46326	3.46323	3.468585	0.0053250000000001
2025-03-02 22:35:00	3.46328	3.463237	3.468605	0.0053250000000001
2025-03-02 22:40:00	3.46328	3.463243	3.468605	0.0053250000000001
2025-03-02 22:45:00	3.46328	3.463249	3.468605	0.0053250000000001
2025-03-02 22:50:00	3.46328	3.463254	3.468605	0.0053250000000001
2025-03-02 22:55:00	3.46328	3.46326	3.468605	0.0053250000000001
2025-03-02 23:00:00	3.46327	3.463265	3.468595	0.0053250000000001
2025-03-02 23:05:00	3.46445	3.463387	3.469775	0.0053250000000001
2025-03-02 23:10:00	3.46385	3.463448	3.469175	0.0053250000000001
2025-03-02 23:15:00	3.46324	3.463447	3.468565	0.0053250000000001
2025-03-02 23:20:00	3.46382	3.463503	3.469145	0.0053250000000001
2025-03-02 23:25:00	3.46381	3.463556	3.469135	0.0053250000000001
2025-03-02 23:30:00	3.46439	3.463667	3.469715	0.0053250000000001
2025-03-02 23:35:00	3.4638	3.463719	3.469125	0.0053250000000001
2025-03-02 23:40:00	3.46382	3.463773	3.469145	0.0053250000000001
2025-03-02 23:45:00	3.46325	3.46377	3.468575	0.0053250000000001
2025-03-02 23:50:00	3.46327	3.46377	3.468595	0.0053250000000001
2025-03-02 23:55:00	3.46328	3.463653	3.468605	0.0053250000000001
2025-03-03 00:00:00	3.46387	3.463655	3.469195	0.0053250000000001
2025-03-03 00:05:00	3.46386	3.463717	3.469185	0.0053250000000001
2025-03-03 00:10:00	3.46385	3.46372	3.469175	0.0053250000000001
2025-03-03 00:15:00	3.46325	3.463664	3.468575	0.0053250000000001
2025-03-03 00:20:00	3.46324	3.463549	3.468565	0.0053250000000001
2025-03-03 00:25:00	3.46324	3.463493	3.468565	0.0053250000000001
2025-03-03 00:30:00	3.46324	3.463435	3.468565	0.0053250000000001
2025-03-03 00:35:00	3.46384	3.463494	3.469165	0.0053250000000001
2025-03-03 00:40:00	3.46443	3.46361	3.469755	0.0053250000000001
2025-03-03 00:45:00	3.46384	3.463666	3.469165	0.0053250000000001
2025-03-03 00:50:00	3.46383	3.463662	3.469155	0.0053250000000001
2025-03-03 00:55:00	3.46442	3.463718	3.469745	0.0053250000000001
2025-03-03 01:00:00	3.46441	3.463774	3.469735	0.0053250000000001
2025-03-03 01:05:00	3.46441	3.46389	3.469735	0.0053250000000001
2025-03-03 01:10:00	3.46442	3.464008	3.469745	0.0053250000000001
2025-03-03 01:15:00	3.46442	3.464126	3.469745	0.0053250000000001
2025-03-03 01:20:00	3.46442	3.464244	3.469745	0.0053250000000001
2025-03-03 01:25:00	3.46383	3.464243	3.469155	0.0053250000000001
2025-03-03 01:30:00	3.46442	3.464242	3.469745	0.0053250000000001
2025-03-03 01:35:00	3.46324	3.464182	3.468565	0.0053250000000001
2025-03-03 01:40:00	3.46324	3.464123	3.468565	0.0053250000000001
2025-03-03 01:45:00	3.46324	3.464005	3.468565	0.0053250000000001
2025-03-03 01:50:00	3.46442	3.464006	3.469745	0.0053250000000001
2025-03-03 01:55:00	3.46442	3.464007	3.469745	0.0053250000000001
2025-03-03 02:00:00	3.46381	3.463946	3.469135	0.0053250000000001
2025-03-03 02:05:00	3.46439	3.463943	3.469715	0.0053250000000001
2025-03-03 02:10:00	3.46497	3.463998	3.470295	0.0053250000000001
2025-03-03 02:15:00	3.46496	3.464111	3.470285	0.0053250000000001
2025-03-03 02:20:00	3.46437	3.464106	3.469695	0.0053250000000001
2025-03-03 02:25:00	3.4632	3.464102	3.468525	0.0053250000000001
2025-03-03 02:30:00	3.4638	3.464158	3.469125	0.0053250000000001
2025-03-03 02:35:00	3.46383	3.464217	3.469155	0.0053250000000001
2025-03-03 02:40:00	3.46326	3.464101	3.468585	0.0053250000000001
2025-03-03 02:45:00	3.46327	3.463986	3.468595	0.0053250000000001
2025-03-03 02:50:00	3.46328	3.463933	3.468605	0.0053250000000001
2025-03-03 02:55:00	3.46328	3.463822	3.468605	0.0053250000000001
2025-03-03 03:00:00	3.46388	3.463713	3.469205	0.0053250000000001
2025-03-03 03:05:00	3.46446	3.463663	3.469785	0.0053250000000001
2025-03-03 03:10:00	3.46446	3.463672	3.469785	0.0053250000000001
2025-03-03 03:15:00	3.46328	3.46368	3.468605	0.0053250000000001
2025-03-03 03:20:00	3.46387	3.463687	3.469195	0.0053250000000001
2025-03-03 03:25:00	3.46387	3.463691	3.469195	0.0053250000000001
2025-03-03 03:30:00	3.46387	3.463752	3.469195	0.0053250000000001
2025-03-03 03:35:00	3.46447	3.463872	3.469795	0.0053250000000001
2025-03-03 03:40:00	3.46329	3.463873	3.468615	0.0053250000000001
2025-03-03 03:45:00	3.46388	3.463933	3.469205	0.0053250000000001
2025-03-03 03:50:00	3.46388	3.463933	3.469205	0.0053250000000001
2025-03-03 03:55:00	3.46389	3.463876	3.469215	0.0053250000000001
2025-03-03 04:00:00	3.46508	3.463938	3.470405	0.0053250000000001
2025-03-03 04:05:00	3.46449	3.464059	3.469815	0.0053250000000001
2025-03-03 04:10:00	3.46448	3.46412	3.469805	0.0053250000000001
2025-03-03 04:15:00	3.46447	3.46418	3.469795	0.0053250000000001
2025-03-03 04:20:00	3.46446	3.464239	3.469785	0.0053250000000001
2025-03-03 04:25:00	3.46445	3.464237	3.469775	0.0053250000000001
2025-03-03 04:30:00	3.46563	3.464471	3.470955	0.0053250000000001
2025-03-03 04:35:00	3.46504	3.464587	3.470365	0.0053250000000001
2025-03-03 04:40:00	3.46445	3.464644	3.469775	0.0053250000000001
2025-03-03 04:45:00	3.46443	3.464698	3.469755	0.0053250000000001
2025-03-03 04:50:00	3.46501	3.464691	3.470335	0.0053250000000001
2025-03-03 04:55:00	3.46559	3.464801	3.470915	0.0053250000000001
2025-03-03 05:00:00	3.46558	3.464911	3.470905	0.0053250000000001
2025-03-03 05:05:00	3.46497	3.464961	3.470295	0.0053250000000001
2025-03-03 05:10:00	3.46437	3.464952	3.469695	0.0053250000000001
2025-03-03 05:15:00	3.46556	3.465063	3.470885	0.0053250000000001
2025-03-03 05:20:00	3.46437	3.464937	3.469695	0.0053250000000001
2025-03-03 05:25:00	3.46437	3.46487	3.469695	0.0053250000000001
2025-03-03 05:30:00	3.46438	3.464863	3.469705	0.0053250000000001
2025-03-03 05:35:00	3.4638	3.4648	3.469125	0.0053250000000001
2025-03-03 05:40:00	3.46382	3.464681	3.469145	0.0053250000000001
2025-03-03 05:45:00	3.46324	3.464446	3.468565	0.0053250000000001
2025-03-03 05:50:00	3.46325	3.464213	3.468575	0.0053250000000001
2025-03-03 05:55:00	3.46326	3.464042	3.468585	0.0053250000000001
2025-03-03 06:00:00	3.46327	3.463932	3.468595	0.0053250000000001
2025-03-03 06:05:00	3.46327	3.463703	3.468595	0.0053250000000001
2025-03-03 06:10:00	3.46327	3.463593	3.468595	0.0053250000000001
2025-03-03 06:15:00	3.46327	3.463483	3.468595	0.0053250000000001
2025-03-03 06:20:00	3.46327	3.463372	3.468595	0.0053250000000001
2025-03-03 06:25:00	3.46326	3.463318	3.468585	0.0053250000000001
2025-03-03 06:30:00	3.46977	3.463913	3.475095	0.0053250000000001
2025-03-03 06:35:00	3.47803	3.465392	3.483355	0.0053250000000001
2025-03-03 06:40:00	3.48336	3.467403	3.488685	0.0053250000000001
2025-03-03 06:45:00	3.48217	3.469294	3.487495	0.0053250000000001
2025-03-03 06:50:00	3.47921	3.470888	3.484535	0.0053250000000001
2025-03-03 06:55:00	3.47035	3.471596	3.475675	0.0053250000000001
2025-03-03 07:00:00	3.4668	3.471949	3.472125	0.0053250000000001
2025-03-03 07:05:00	3.46326	3.471948	3.468585	0.0053250000000001
2025-03-03 07:10:00	3.46208	3.471829	3.467405	0.0053250000000001
2025-03-03 07:15:00	3.46089	3.471592	3.466215	0.0053250000000001
2025-03-03 07:20:00	3.46089	3.470704	3.466215	0.0053250000000001
2025-03-03 07:25:00	3.46088	3.468989	3.466205	0.0053250000000001
2025-03-03 07:30:00	3.46087	3.46674	3.466195	0.0053250000000001
2025-03-03 07:35:00	3.46086	3.464609	3.466185	0.0053250000000001
2025-03-03 07:40:00	3.46086	3.462774	3.466185	0.0053250000000001
2025-03-03 07:45:00	3.46086	3.461825	3.466185	0.0053250000000001
2025-03-03 07:50:00	3.46087	3.461232	3.466195	0.0053250000000001
2025-03-03 07:55:00	3.46087	3.460993	3.466195	0.0053250000000001
2025-03-03 08:00:00	3.46088	3.460873	3.466205	0.0053250000000001
2025-03-03 08:05:00	3.46088	3.460872	3.466205	0.0053250000000001
2025-03-03 08:10:00	3.46146	3.460929	3.466785	0.0053250000000001
2025-03-03 08:15:00	3.46087	3.460928	3.466195	0.0053250000000001
2025-03-03 08:20:00	3.46086	3.460927	3.466185	0.0053250000000001
2025-03-03 08:25:00	3.46085	3.460926	3.466175	0.0053250000000001
2025-03-03 08:30:00	3.46086	3.460926	3.466185	0.0053250000000001
2025-03-03 08:35:00	3.46086	3.460926	3.466185	0.0053250000000001
2025-03-03 08:40:00	3.46087	3.460926	3.466195	0.0053250000000001
2025-03-03 08:45:00	3.46087	3.460926	3.466195	0.0053250000000001
2025-03-03 08:50:00	3.46089	3.460927	3.466215	0.0053250000000001
2025-03-03 08:55:00	3.46091	3.46093	3.466235	0.0053250000000001
2025-03-03 09:00:00	3.46152	3.460936	3.466845	0.0053250000000001
2025-03-03 09:05:00	3.46094	3.460943	3.466265	0.0053250000000001
2025-03-03 09:10:00	3.46095	3.460952	3.466275	0.0053250000000001
2025-03-03 09:15:00	3.47041	3.461908	3.475735	0.0053250000000001
2025-03-03 09:20:00	3.471	3.462922	3.476325	0.0053250000000001
2025-03-03 09:25:00	3.47276	3.464112	3.478085	0.0053250000000001
2025-03-03 09:30:00	3.47392	3.465417	3.479245	0.0053250000000001
2025-03-03 09:35:00	3.4745	3.46678	3.479825	0.0053250000000001
2025-03-03 09:40:00	3.47744	3.468435	3.482765	0.0053250000000001
2025-03-03 09:45:00	3.47742	3.470086	3.482745	0.0053250000000001
2025-03-03 09:50:00	3.47562	3.471496	3.480945	0.0053250000000001
2025-03-03 09:55:00	3.47266	3.472668	3.477985	0.0053250000000001
2025-03-03 10:00:00	3.47264	3.473837	3.477965	0.0053250000000001
2025-03-03 10:05:00	3.47323	3.474119	3.478555	0.0053250000000001
2025-03-03 10:10:00	3.46789	3.473808	3.473215	0.0053250000000001
2025-03-03 10:15:00	3.4673	3.473262	3.472625	0.0053250000000001
2025-03-03 10:20:00	3.47025	3.472895	3.475575	0.0053250000000001
2025-03-03 10:25:00	3.47262	3.472707	3.477945	0.0053250000000001
2025-03-03 10:30:00	3.4738	3.472343	3.479125	0.0053250000000001
2025-03-03 10:35:00	3.46788	3.471389	3.473205	0.0053250000000001
2025-03-03 10:40:00	3.46728	3.470555	3.472605	0.0053250000000001
2025-03-03 10:45:00	3.46847	3.470136	3.473795	0.0053250000000001
2025-03-03 10:50:00	3.47024	3.469896	3.475565	0.0053250000000001
2025-03-03 10:55:00	3.46787	3.46936	3.473195	0.0053250000000001
2025-03-03 11:00:00	3.46552	3.469123	3.470845	0.0053250000000001
2025-03-03 11:05:00	3.46789	3.469182	3.473215	0.0053250000000001
2025-03-03 11:10:00	3.47263	3.46942	3.477955	0.0053250000000001
2025-03-03 11:15:00	3.46791	3.468949	3.473235	0.0053250000000001
2025-03-03 11:20:00	3.46319	3.467888	3.468515	0.0053250000000001
2025-03-03 11:25:00	3.46083	3.467183	3.466155	0.0053250000000001
2025-03-03 11:30:00	3.46083	3.466538	3.466155	0.0053250000000001
2025-03-03 11:35:00	3.46025	3.465716	3.465575	0.0053250000000001
2025-03-03 11:40:00	3.45966	3.464658	3.464985	0.0053250000000001
2025-03-03 11:45:00	3.45907	3.463778	3.464395	0.0053250000000001
2025-03-03 11:50:00	3.46085	3.463311	3.466175	0.0053250000000001
2025-03-03 11:55:00	3.46026	3.462548	3.465585	0.0053250000000001
2025-03-03 12:00:00	3.46085	3.46137	3.466175	0.0053250000000001
2025-03-03 12:05:00	3.46086	3.460665	3.466185	0.0053250000000001
2025-03-03 12:10:00	3.46086	3.460432	3.466185	0.0053250000000001
2025-03-03 12:15:00	3.46028	3.460377	3.465605	0.0053250000000001
2025-03-03 12:20:00	3.4597	3.460264	3.465025	0.0053250000000001
2025-03-03 12:25:00	3.4609	3.460329	3.466225	0.0053250000000001
2025-03-03 12:30:00	3.46093	3.460456	3.466255	0.0053250000000001
2025-03-03 12:35:00	3.46095	3.460644	3.466275	0.0053250000000001
2025-03-03 12:40:00	3.46095	3.460654	3.466275	0.0053250000000001
2025-03-03 12:45:00	3.46095	3.460723	3.466275	0.0053250000000001
2025-03-03 12:50:00	3.45976	3.460614	3.465085	0.0053250000000001
2025-03-03 12:55:00	3.46094	3.460622	3.466265	0.0053250000000001
2025-03-03 13:00:00	3.46093	3.460629	3.466255	0.0053250000000001
2025-03-03 13:05:00	3.46092	3.460693	3.466245	0.0053250000000001
2025-03-03 13:10:00	3.46091	3.460814	3.466235	0.0053250000000001
2025-03-03 13:15:00	3.4609	3.460814	3.466225	0.0053250000000001
2025-03-03 13:20:00	3.46089	3.46081	3.466215	0.0053250000000001
2025-03-03 13:25:00	3.46087	3.460802	3.466195	0.0053250000000001
2025-03-03 13:30:00	3.46087	3.460794	3.466195	0.0053250000000001
2025-03-03 13:35:00	3.46145	3.460844	3.466775	0.0053250000000001
2025-03-03 13:40:00	3.46087	3.460955	3.466195	0.0053250000000001
2025-03-03 13:45:00	3.46087	3.460948	3.466195	0.0053250000000001
2025-03-03 13:50:00	3.46146	3.461001	3.466785	0.0053250000000001
2025-03-03 13:55:00	3.46206	3.461115	3.467385	0.0053250000000001
2025-03-03 14:00:00	3.46206	3.46123	3.467385	0.0053250000000001
2025-03-03 14:05:00	3.46205	3.461345	3.467375	0.0053250000000001
2025-03-03 14:10:00	3.46205	3.461461	3.467375	0.0053250000000001
2025-03-03 14:15:00	3.46205	3.461579	3.467375	0.0053250000000001
2025-03-03 14:20:00	3.46206	3.461698	3.467385	0.0053250000000001
2025-03-03 14:25:00	3.46207	3.46176	3.467395	0.0053250000000001
2025-03-03 14:30:00	3.46268	3.461941	3.468005	0.0053250000000001
2025-03-03 14:35:00	3.4621	3.462064	3.467425	0.0053250000000001
2025-03-03 14:40:00	3.4627	3.462188	3.468025	0.0053250000000001
2025-03-03 14:45:00	3.4633	3.462312	3.468625	0.0053250000000001
2025-03-03 14:50:00	3.46212	3.462318	3.467445	0.0053250000000001
2025-03-03 14:55:00	3.46154	3.462267	3.466865	0.0053250000000001
2025-03-03 15:00:00	3.46155	3.462217	3.466875	0.0053250000000001
2025-03-03 15:05:00	3.46333	3.462345	3.468655	0.0053250000000001
2025-03-03 15:10:00	3.46274	3.462413	3.468065	0.0053250000000001
2025-03-03 15:15:00	3.46334	3.46254	3.468665	0.0053250000000001
2025-03-03 15:20:00	3.46334	3.462606	3.468665	0.0053250000000001
2025-03-03 15:25:00	3.46333	3.462729	3.468655	0.0053250000000001
2025-03-03 15:30:00	3.46332	3.462791	3.468645	0.0053250000000001
2025-03-03 15:35:00	3.46332	3.462793	3.468645	0.0053250000000001
2025-03-03 15:40:00	3.46331	3.462912	3.468635	0.0053250000000001
2025-03-03 15:45:00	3.4633	3.463088	3.468625	0.0053250000000001
2025-03-03 15:50:00	3.4639	3.463323	3.469225	0.0053250000000001
2025-03-03 15:55:00	3.46331	3.463321	3.468635	0.0053250000000001
2025-03-03 16:00:00	3.46332	3.463379	3.468645	0.0053250000000001
2025-03-03 16:05:00	3.46333	3.463378	3.468655	0.0053250000000001
2025-03-03 16:10:00	3.46334	3.463378	3.468665	0.0053250000000001
2025-03-03 16:15:00	3.46334	3.463379	3.468665	0.0053250000000001
2025-03-03 16:20:00	3.46335	3.463382	3.468675	0.0053250000000001
2025-03-03 16:25:00	3.46453	3.463503	3.469855	0.0053250000000001
2025-03-03 16:30:00	3.46394	3.463566	3.469265	0.0053250000000001
2025-03-03 16:35:00	3.46453	3.463689	3.469855	0.0053250000000001
2025-03-03 16:40:00	3.46394	3.463693	3.469265	0.0053250000000001
2025-03-03 16:45:00	3.46512	3.463874	3.470445	0.0053250000000001
2025-03-03 16:50:00	3.46453	3.463995	3.469855	0.0053250000000001
2025-03-03 16:55:00	3.46453	3.464115	3.469855	0.0053250000000001
2025-03-03 17:00:00	3.46513	3.464294	3.470455	0.0053250000000001
2025-03-03 17:05:00	3.46514	3.464474	3.470465	0.0053250000000001
2025-03-03 17:10:00	3.46516	3.464655	3.470485	0.0053250000000001
2025-03-03 17:15:00	3.46575	3.464777	3.471075	0.0053250000000001
2025-03-03 17:20:00	3.46574	3.464957	3.471065	0.0053250000000001
2025-03-03 17:25:00	3.46573	3.465077	3.471055	0.0053250000000001
2025-03-03 17:30:00	3.46512	3.465195	3.470445	0.0053250000000001
2025-03-03 17:35:00	3.4657	3.465253	3.471025	0.0053250000000001
2025-03-03 17:40:00	3.46449	3.465249	3.469815	0.0053250000000001
2025-03-03 17:45:00	3.46566	3.465362	3.470985	0.0053250000000001
2025-03-03 17:50:00	3.46564	3.465413	3.470965	0.0053250000000001
2025-03-03 17:55:00	3.46563	3.465462	3.470955	0.0053250000000001
2025-03-03 18:00:00	3.46562	3.465508	3.470945	0.0053250000000001
2025-03-03 18:05:00	3.46562	3.465495	3.470945	0.0053250000000001
2025-03-03 18:10:00	3.46563	3.465484	3.470955	0.0053250000000001
2025-03-03 18:15:00	3.46563	3.465474	3.470955	0.0053250000000001
2025-03-03 18:20:00	3.46505	3.465467	3.470375	0.0053250000000001
2025-03-03 18:25:00	3.46565	3.465462	3.470975	0.0053250000000001
2025-03-03 18:30:00	3.46566	3.465579	3.470985	0.0053250000000001
2025-03-03 18:35:00	3.46567	3.46558	3.470995	0.0053250000000001
2025-03-03 18:40:00	3.46569	3.465585	3.471015	0.0053250000000001
2025-03-03 18:45:00	3.46628	3.46565	3.471605	0.0053250000000001
2025-03-03 18:50:00	3.46629	3.465717	3.471615	0.0053250000000001
2025-03-03 18:55:00	3.46571	3.465726	3.471035	0.0053250000000001
2025-03-03 19:00:00	3.46571	3.465734	3.471035	0.0053250000000001
2025-03-03 19:05:00	3.46571	3.465742	3.471035	0.0053250000000001
2025-03-03 19:10:00	3.46629	3.465866	3.471615	0.0053250000000001
2025-03-03 19:15:00	3.46688	3.465989	3.472205	0.0053250000000001
2025-03-03 19:20:00	3.46568	3.465991	3.471005	0.0053250000000001
2025-03-03 19:25:00	3.46626	3.46605	3.471585	0.0053250000000001
2025-03-03 19:30:00	3.46684	3.466165	3.472165	0.0053250000000001
2025-03-03 19:35:00	3.46683	3.46622	3.472155	0.0053250000000001
2025-03-03 19:40:00	3.46683	3.466274	3.472155	0.0053250000000001
2025-03-03 19:45:00	3.46684	3.466387	3.472165	0.0053250000000001
2025-03-03 19:50:00	3.46685	3.466501	3.472175	0.0053250000000001
2025-03-03 19:55:00	3.46745	3.466675	3.472775	0.0053250000000001
2025-03-03 20:00:00	3.46686	3.466732	3.472185	0.0053250000000001
2025-03-03 20:05:00	3.46745	3.466789	3.472775	0.0053250000000001
2025-03-03 20:10:00	3.46628	3.466849	3.471605	0.0053250000000001
2025-03-03 20:15:00	3.46687	3.46691	3.472195	0.0053250000000001
2025-03-03 20:20:00	3.46628	3.466854	3.471605	0.0053250000000001
2025-03-03 20:25:00	3.46628	3.466799	3.471605	0.0053250000000001
2025-03-03 20:30:00	3.46687	3.466803	3.472195	0.0053250000000001
2025-03-03 20:35:00	3.46746	3.466865	3.472785	0.0053250000000001
2025-03-03 20:40:00	3.46688	3.466868	3.472205	0.0053250000000001
2025-03-03 20:45:00	3.4657	3.466693	3.471025	0.0053250000000001
2025-03-03 20:50:00	3.46688	3.466695	3.472205	0.0053250000000001
2025-03-03 20:55:00	3.46687	3.466637	3.472195	0.0053250000000001
2025-03-03 21:00:00	3.46687	3.466696	3.472195	0.0053250000000001
2025-03-03 21:05:00	3.46747	3.466756	3.472795	0.0053250000000001
2025-03-03 21:10:00	3.46687	3.466815	3.472195	0.0053250000000001
2025-03-03 21:15:00	3.46687	3.466874	3.472195	0.0053250000000001
2025-03-03 21:20:00	3.46745	3.466932	3.472775	0.0053250000000001
2025-03-03 21:25:00	3.46686	3.466872	3.472185	0.0053250000000001
2025-03-03 21:30:00	3.46684	3.466868	3.472165	0.0053250000000001
2025-03-03 21:35:00	3.46743	3.467041	3.472755	0.0053250000000001
2025-03-03 21:40:00	3.46743	3.467096	3.472755	0.0053250000000001
2025-03-03 21:45:00	3.46743	3.467152	3.472755	0.0053250000000001
2025-03-03 21:50:00	3.46743	3.467208	3.472755	0.0053250000000001
2025-03-03 21:55:00	3.46743	3.467204	3.472755	0.0053250000000001
2025-03-03 22:00:00	3.46802	3.467319	3.473345	0.0053250000000001
2025-03-03 22:05:00	3.46802	3.467434	3.473345	0.0053250000000001
2025-03-03 22:10:00	3.46802	3.467491	3.473345	0.0053250000000001
2025-03-03 22:15:00	3.46803	3.467608	3.473355	0.0053250000000001
2025-03-03 22:20:00	3.46803	3.467727	3.473355	0.0053250000000001
2025-03-03 22:25:00	3.46744	3.467728	3.472765	0.0053250000000001
2025-03-03 22:30:00	3.46685	3.46767	3.472175	0.0053250000000001
2025-03-03 22:35:00	3.46803	3.46773	3.473355	0.0053250000000001
2025-03-03 22:40:00	3.46802	3.467789	3.473345	0.0053250000000001
2025-03-03 22:45:00	3.46801	3.467847	3.473335	0.0053250000000001
2025-03-03 22:50:00	3.46801	3.467846	3.473335	0.0053250000000001
2025-03-03 22:55:00	3.46801	3.467845	3.473335	0.0053250000000001
2025-03-03 23:00:00	3.46802	3.467845	3.473345	0.0053250000000001
2025-03-03 23:05:00	3.46803	3.467845	3.473355	0.0053250000000001
2025-03-03 23:10:00	3.46803	3.467845	3.473355	0.0053250000000001
2025-03-03 23:15:00	3.46804	3.467905	3.473365	0.0053250000000001
2025-03-03 23:20:00	3.46804	3.468024	3.473365	0.0053250000000001
2025-03-03 23:25:00	3.46804	3.468025	3.473365	0.0053250000000001
2025-03-03 23:30:00	3.46804	3.468027	3.473365	0.0053250000000001
2025-03-03 23:35:00	3.46805	3.468031	3.473375	0.0053250000000001
2025-03-03 23:40:00	3.46808	3.468038	3.473405	0.0053250000000001
2025-03-03 23:45:00	3.4681	3.468047	3.473425	0.0053250000000001
2025-03-03 23:50:00	3.46811	3.468056	3.473435	0.0053250000000001
2025-03-03 23:55:00	3.46811	3.468064	3.473435	0.0053250000000001
2025-03-04 00:00:00	3.46811	3.468072	3.473435	0.0053250000000001
2025-03-04 00:05:00	3.46751	3.468019	3.472835	0.0053250000000001
2025-03-04 00:10:00	3.46809	3.468024	3.473415	0.0053250000000001
2025-03-04 00:15:00	3.46808	3.468028	3.473405	0.0053250000000001
2025-03-04 00:20:00	3.46807	3.468031	3.473395	0.0053250000000001
2025-03-04 00:25:00	3.46805	3.468031	3.473375	0.0053250000000001
2025-03-04 00:30:00	3.46804	3.468027	3.473365	0.0053250000000001
2025-03-04 00:35:00	3.46803	3.46802	3.473355	0.0053250000000001
2025-03-04 00:40:00	3.46803	3.468012	3.473355	0.0053250000000001
2025-03-04 00:45:00	3.46802	3.468003	3.473345	0.0053250000000001
2025-03-04 00:50:00	3.46801	3.467993	3.473335	0.0053250000000001
2025-03-04 00:55:00	3.468	3.468042	3.473325	0.0053250000000001
2025-03-04 01:00:00	3.46801	3.468034	3.473335	0.0053250000000001
2025-03-04 01:05:00	3.46802	3.468028	3.473345	0.0053250000000001
2025-03-04 01:10:00	3.46803	3.468024	3.473355	0.0053250000000001
2025-03-04 01:15:00	3.46803	3.468022	3.473355	0.0053250000000001
2025-03-04 01:20:00	3.46805	3.468023	3.473375	0.0053250000000001
2025-03-04 01:25:00	3.46807	3.468027	3.473395	0.0053250000000001
2025-03-04 01:30:00	3.46809	3.468033	3.473415	0.0053250000000001
2025-03-04 01:35:00	3.4681	3.468041	3.473425	0.0053250000000001
2025-03-04 01:40:00	3.4681	3.46805	3.473425	0.0053250000000001
2025-03-04 01:45:00	3.46809	3.468059	3.473415	0.0053250000000001
2025-03-04 01:50:00	3.46808	3.468066	3.473405	0.0053250000000001
2025-03-04 01:55:00	3.46807	3.468071	3.473395	0.0053250000000001
2025-03-04 02:00:00	3.46804	3.468072	3.473365	0.0053250000000001
2025-03-04 02:05:00	3.46862	3.468131	3.473945	0.0053250000000001
2025-03-04 02:10:00	3.46801	3.468127	3.473335	0.0053250000000001
2025-03-04 02:15:00	3.46799	3.468119	3.473315	0.0053250000000001
2025-03-04 02:20:00	3.46798	3.468108	3.473305	0.0053250000000001
2025-03-04 02:25:00	3.46797	3.468095	3.473295	0.0053250000000001
2025-03-04 02:30:00	3.46797	3.468082	3.473295	0.0053250000000001
2025-03-04 02:35:00	3.46797	3.46807	3.473295	0.0053250000000001
2025-03-04 02:40:00	3.46796	3.468058	3.473285	0.0053250000000001
2025-03-04 02:45:00	3.46795	3.468046	3.473275	0.0053250000000001
2025-03-04 02:50:00	3.46795	3.468037	3.473275	0.0053250000000001
2025-03-04 02:55:00	3.46795	3.46797	3.473275	0.0053250000000001
2025-03-04 03:00:00	3.46795	3.467964	3.473275	0.0053250000000001
2025-03-04 03:05:00	3.46795	3.46796	3.473275	0.0053250000000001
2025-03-04 03:10:00	3.46796	3.467958	3.473285	0.0053250000000001
2025-03-04 03:15:00	3.46797	3.467958	3.473295	0.0053250000000001
2025-03-04 03:20:00	3.46799	3.46796	3.473315	0.0053250000000001
2025-03-04 03:25:00	3.46799	3.467962	3.473315	0.0053250000000001
2025-03-04 03:30:00	3.468	3.467966	3.473325	0.0053250000000001
2025-03-04 03:35:00	3.46801	3.467972	3.473335	0.0053250000000001
2025-03-04 03:40:00	3.46801	3.467978	3.473335	0.0053250000000001
2025-03-04 03:45:00	3.46801	3.467984	3.473335	0.0053250000000001
2025-03-04 03:50:00	3.46801	3.46799	3.473335	0.0053250000000001
2025-03-04 03:55:00	3.46801	3.467996	3.473335	0.0053250000000001
2025-03-04 04:00:00	3.46801	3.468001	3.473335	0.0053250000000001
2025-03-04 04:05:00	3.468	3.468004	3.473325	0.0053250000000001
2025-03-04 04:10:00	3.46799	3.468004	3.473315	0.0053250000000001
2025-03-04 04:15:00	3.46798	3.468003	3.473305	0.0053250000000001
2025-03-04 04:20:00	3.46798	3.468001	3.473305	0.0053250000000001
2025-03-04 04:25:00	3.46798	3.467998	3.473305	0.0053250000000001
2025-03-04 04:30:00	3.46798	3.467995	3.473305	0.0053250000000001
2025-03-04 04:35:00	3.46858	3.468052	3.473905	0.0053250000000001
2025-03-04 04:40:00	3.46919	3.46817	3.474515	0.0053250000000001
2025-03-04 04:45:00	3.46801	3.46817	3.473335	0.0053250000000001
2025-03-04 04:50:00	3.4686	3.468229	3.473925	0.0053250000000001
2025-03-04 04:55:00	3.468	3.468229	3.473325	0.0053250000000001
2025-03-04 05:00:00	3.46859	3.468289	3.473915	0.0053250000000001
2025-03-04 05:05:00	3.46859	3.46835	3.473915	0.0053250000000001
2025-03-04 05:10:00	3.46799	3.468351	3.473315	0.0053250000000001
2025-03-04 05:15:00	3.46799	3.468352	3.473315	0.0053250000000001
2025-03-04 05:20:00	3.46799	3.468353	3.473315	0.0053250000000001
2025-03-04 05:25:00	3.468	3.468295	3.473325	0.0053250000000001
2025-03-04 05:30:00	3.46801	3.468177	3.473335	0.0053250000000001
2025-03-04 05:35:00	3.46801	3.468177	3.473335	0.0053250000000001
2025-03-04 05:40:00	3.46801	3.468118	3.473335	0.0053250000000001
2025-03-04 05:45:00	3.46801	3.468119	3.473335	0.0053250000000001
2025-03-04 05:50:00	3.468	3.46806	3.473325	0.0053250000000001
2025-03-04 05:55:00	3.46799	3.468	3.473315	0.0053250000000001
2025-03-04 06:00:00	3.46799	3.468	3.473315	0.0053250000000001
2025-03-04 06:05:00	3.468	3.468001	3.473325	0.0053250000000001
2025-03-04 06:10:00	3.46801	3.468003	3.473335	0.0053250000000001
2025-03-04 06:15:00	3.46802	3.468005	3.473345	0.0053250000000001
2025-03-04 06:20:00	3.46745	3.467949	3.472775	0.0053250000000001
2025-03-04 06:25:00	3.46745	3.467893	3.472775	0.0053250000000001
2025-03-04 06:30:00	3.46804	3.467896	3.473365	0.0053250000000001
2025-03-04 06:35:00	3.46804	3.467899	3.473365	0.0053250000000001
2025-03-04 06:40:00	3.46804	3.467903	3.473365	0.0053250000000001
2025-03-04 06:45:00	3.47277	3.468381	3.478095	0.0053250000000001
2025-03-04 06:50:00	3.47512	3.469094	3.480445	0.0053250000000001
2025-03-04 06:55:00	3.47097	3.469391	3.476295	0.0053250000000001
2025-03-04 07:00:00	3.46802	3.469392	3.473345	0.0053250000000001
2025-03-04 07:05:00	3.46802	3.469392	3.473345	0.0053250000000001
2025-03-04 07:10:00	3.46802	3.469449	3.473345	0.0053250000000001
2025-03-04 07:15:00	3.47038	3.469742	3.475705	0.0053250000000001
2025-03-04 07:20:00	3.47334	3.470272	3.478665	0.0053250000000001
2025-03-04 07:25:00	3.47807	3.471275	3.483395	0.0053250000000001
2025-03-04 07:30:00	3.47865	3.472336	3.483975	0.0053250000000001
2025-03-04 07:35:00	3.47628	3.472687	3.481605	0.0053250000000001
2025-03-04 07:40:00	3.47568	3.472743	3.481005	0.0053250000000001
2025-03-04 07:45:00	3.47507	3.473153	3.480395	0.0053250000000001
2025-03-04 07:50:00	3.46796	3.473147	3.473285	0.0053250000000001
2025-03-04 07:55:00	3.4721	3.473555	3.477425	0.0053250000000001
2025-03-04 08:00:00	3.47505	3.474258	3.480375	0.0053250000000001
2025-03-04 08:05:00	3.47269	3.474489	3.478015	0.0053250000000001
2025-03-04 08:10:00	3.47151	3.474306	3.476835	0.0053250000000001
2025-03-04 08:15:00	3.47387	3.473886	3.479195	0.0053250000000001
2025-03-04 08:20:00	3.47445	3.473466	3.479775	0.0053250000000001
2025-03-04 08:25:00	3.47801	3.473639	3.483335	0.0053250000000001
2025-03-04 08:30:00	3.47386	3.473457	3.479185	0.0053250000000001
2025-03-04 08:35:00	3.34603	3.460553	3.351355	0.0053250000000001
2025-03-04 08:40:00	3.25963	3.43972	3.264955	0.0053250000000001
2025-03-04 08:45:00	3.24542	3.417052	3.250745	0.0053250000000001
2025-03-04 08:50:00	3.23951	3.393498	3.244835	0.0053250000000001
2025-03-04 08:55:00	3.23597	3.369826	3.241295	0.0053250000000001
2025-03-04 09:00:00	3.23242	3.345917	3.237745	0.0053250000000001
2025-03-04 09:05:00	3.23124	3.321654	3.236565	0.0053250000000001
2025-03-04 09:10:00	3.22828	3.297037	3.233605	0.0053250000000001
2025-03-04 09:15:00	3.22532	3.271768	3.230645	0.0053250000000001
2025-03-04 09:20:00	3.22473	3.246855	3.230055	0.0053250000000001
2025-03-04 09:25:00	3.22059	3.234311	3.225915	0.0053250000000001
2025-03-04 09:30:00	3.21705	3.230053	3.222375	0.0053250000000001
2025-03-04 09:35:00	3.21588	3.227099	3.221205	0.0053250000000001
2025-03-04 09:40:00	3.21531	3.224679	3.220635	0.0053250000000001
2025-03-04 09:45:00	3.21474	3.222556	3.220065	0.0053250000000001
2025-03-04 09:50:00	3.21476	3.22079	3.220085	0.0053250000000001
2025-03-04 09:55:00	3.21478	3.219144	3.220105	0.0053250000000001
2025-03-04 10:00:00	3.21597	3.217913	3.221295	0.0053250000000001
2025-03-04 10:05:00	3.21835	3.217216	3.223675	0.0053250000000001
2025-03-04 10:10:00	3.21835	3.216578	3.223675	0.0053250000000001
2025-03-04 10:15:00	3.21362	3.215881	3.218945	0.0053250000000001
2025-03-04 10:20:00	3.2154	3.215716	3.220725	0.0053250000000001
2025-03-04 10:25:00	3.21481	3.215609	3.220135	0.0053250000000001
2025-03-04 10:30:00	3.21007	3.215085	3.215395	0.0053250000000001
2025-03-04 10:35:00	3.21243	3.214854	3.217755	0.0053250000000001
2025-03-04 10:40:00	3.20768	3.214146	3.213005	0.0053250000000001
2025-03-04 10:45:00	3.21003	3.213671	3.215355	0.0053250000000001
2025-03-04 10:50:00	3.20883	3.212957	3.214155	0.0053250000000001
2025-03-04 10:55:00	3.20526	3.211648	3.210585	0.0053250000000001
2025-03-04 11:00:00	3.20407	3.21022	3.209395	0.0053250000000001
2025-03-04 11:05:00	3.20348	3.209206	3.208805	0.0053250000000001
2025-03-04 11:10:00	3.2029	3.207956	3.208225	0.0053250000000001
2025-03-04 11:15:00	3.20291	3.206766	3.208235	0.0053250000000001
2025-03-04 11:20:00	3.20291	3.20605	3.208235	0.0053250000000001
2025-03-04 11:25:00	3.20291	3.205098	3.208235	0.0053250000000001
2025-03-04 11:30:00	3.2023	3.20456	3.207625	0.0053250000000001
2025-03-04 11:35:00	3.20053	3.20361	3.205855	0.0053250000000001
2025-03-04 11:40:00	3.20052	3.202779	3.205845	0.0053250000000001
2025-03-04 11:45:00	3.20052	3.202305	3.205845	0.0053250000000001
2025-03-04 11:50:00	3.20051	3.201949	3.205835	0.0053250000000001
2025-03-04 11:55:00	3.19814	3.201415	3.203465	0.0053250000000001
2025-03-04 12:00:00	3.20347	3.201472	3.208795	0.0053250000000001
2025-03-04 12:05:00	3.20526	3.201707	3.210585	0.0053250000000001
2025-03-04 12:10:00	3.20172	3.201588	3.207045	0.0053250000000001
2025-03-04 12:15:00	3.20056	3.201353	3.205885	0.0053250000000001
2025-03-04 12:20:00	3.20472	3.201595	3.210045	0.0053250000000001
2025-03-04 12:25:00	3.20532	3.202074	3.210645	0.0053250000000001
2025-03-04 12:30:00	3.1994	3.201962	3.204725	0.0053250000000001
2025-03-04 12:35:00	3.19881	3.201791	3.204135	0.0053250000000001
2025-03-04 12:40:00	3.19586	3.201326	3.201185	0.0053250000000001
2025-03-04 12:45:00	3.19941	3.201453	3.204735	0.0053250000000001
2025-03-04 12:50:00	3.19764	3.20087	3.202965	0.0053250000000001
2025-03-04 12:55:00	3.19824	3.200168	3.203565	0.0053250000000001
2025-03-04 13:00:00	3.19647	3.199643	3.201795	0.0053250000000001
2025-03-04 13:05:00	3.19826	3.199413	3.203585	0.0053250000000001
2025-03-04 13:10:00	3.1953	3.198471	3.200625	0.0053250000000001
2025-03-04 13:15:00	3.19352	3.197291	3.198845	0.0053250000000001
2025-03-04 13:20:00	3.19589	3.19694	3.201215	0.0053250000000001
2025-03-04 13:25:00	3.19824	3.196883	3.203565	0.0053250000000001
2025-03-04 13:30:00	3.2	3.197297	3.205325	0.0053250000000001
2025-03-04 13:35:00	3.19704	3.19706	3.202365	0.0053250000000001
2025-03-04 13:40:00	3.19584	3.19688	3.201165	0.0053250000000001
2025-03-04 13:45:00	3.1982	3.196876	3.203525	0.0053250000000001
2025-03-04 13:50:00	3.19819	3.197048	3.203515	0.0053250000000001
2025-03-04 13:55:00	3.19878	3.1971	3.204105	0.0053250000000001
2025-03-04 14:00:00	3.19581	3.197151	3.201135	0.0053250000000001
2025-03-04 14:05:00	3.19699	3.197498	3.202315	0.0053250000000001
2025-03-04 14:10:00	3.19699	3.197608	3.202315	0.0053250000000001
2025-03-04 14:15:00	3.19225	3.197009	3.197575	0.0053250000000001
2025-03-04 14:20:00	3.18989	3.195998	3.195215	0.0053250000000001
2025-03-04 14:25:00	3.18871	3.195165	3.194035	0.0053250000000001
2025-03-04 14:30:00	3.18753	3.194334	3.192855	0.0053250000000001
2025-03-04 14:35:00	3.18812	3.193326	3.193445	0.0053250000000001
2025-03-04 14:40:00	3.18811	3.192318	3.193435	0.0053250000000001
2025-03-04 14:45:00	3.18811	3.191251	3.193435	0.0053250000000001
2025-03-04 14:50:00	3.1887	3.19054	3.194025	0.0053250000000001
2025-03-04 14:55:00	3.18869	3.18971	3.194015	0.0053250000000001
2025-03-04 15:00:00	3.18809	3.18882	3.193415	0.0053250000000001
2025-03-04 15:05:00	3.18749	3.188344	3.192815	0.0053250000000001
2025-03-04 15:10:00	3.18748	3.188103	3.192805	0.0053250000000001
2025-03-04 15:15:00	3.18747	3.187979	3.192795	0.0053250000000001
2025-03-04 15:20:00	3.18806	3.188032	3.193385	0.0053250000000001
2025-03-04 15:25:00	3.18865	3.188085	3.193975	0.0053250000000001
2025-03-04 15:30:00	3.18747	3.188021	3.192795	0.0053250000000001
2025-03-04 15:35:00	3.18747	3.187957	3.192795	0.0053250000000001
2025-03-04 15:40:00	3.18749	3.187836	3.192815	0.0053250000000001
2025-03-04 15:45:00	3.18751	3.187718	3.192835	0.0053250000000001
2025-03-04 15:50:00	3.18753	3.187662	3.192855	0.0053250000000001
2025-03-04 15:55:00	3.18695	3.187608	3.192275	0.0053250000000001
2025-03-04 16:00:00	3.18755	3.187615	3.192875	0.0053250000000001
2025-03-04 16:05:00	3.18695	3.187563	3.192275	0.0053250000000001
2025-03-04 16:10:00	3.18694	3.187451	3.192265	0.0053250000000001
2025-03-04 16:15:00	3.18634	3.18722	3.191665	0.0053250000000001
2025-03-04 16:20:00	3.18633	3.187106	3.191655	0.0053250000000001
2025-03-04 16:25:00	3.18633	3.186992	3.191655	0.0053250000000001
2025-03-04 16:30:00	3.18632	3.186875	3.191645	0.0053250000000001
2025-03-04 16:35:00	3.18632	3.186756	3.191645	0.0053250000000001
2025-03-04 16:40:00	3.18632	3.186635	3.191645	0.0053250000000001
2025-03-04 16:45:00	3.18632	3.186572	3.191645	0.0053250000000001
2025-03-04 16:50:00	3.18633	3.18645	3.191655	0.0053250000000001
2025-03-04 16:55:00	3.18635	3.18639	3.191675	0.0053250000000001
2025-03-04 17:00:00	3.18637	3.186333	3.191695	0.0053250000000001
2025-03-04 17:05:00	3.18638	3.186337	3.191705	0.0053250000000001
2025-03-04 17:10:00	3.18639	3.186343	3.191715	0.0053250000000001
2025-03-04 17:15:00	3.1858	3.18629	3.191125	0.0053250000000001
2025-03-04 17:20:00	3.1858	3.186238	3.191125	0.0053250000000001
2025-03-04 17:25:00	3.18521	3.186127	3.190535	0.0053250000000001
2025-03-04 17:30:00	3.18639	3.186134	3.191715	0.0053250000000001
2025-03-04 17:35:00	3.18521	3.186023	3.190535	0.0053250000000001
2025-03-04 17:40:00	3.18521	3.185911	3.190535	0.0053250000000001
2025-03-04 17:45:00	3.18522	3.185798	3.190545	0.0053250000000001
2025-03-04 17:50:00	3.1858	3.185741	3.191125	0.0053250000000001
2025-03-04 17:55:00	3.1858	3.185683	3.191125	0.0053250000000001
2025-03-04 18:00:00	3.18521	3.185565	3.190535	0.0053250000000001
2025-03-04 18:05:00	3.18521	3.185506	3.190535	0.0053250000000001
2025-03-04 18:10:00	3.1852	3.185446	3.190525	0.0053250000000001
2025-03-04 18:15:00	3.18579	3.185504	3.191115	0.0053250000000001
2025-03-04 18:20:00	3.18637	3.185502	3.191695	0.0053250000000001
2025-03-04 18:25:00	3.18517	3.185498	3.190495	0.0053250000000001
2025-03-04 18:30:00	3.18516	3.185493	3.190485	0.0053250000000001
2025-03-04 18:35:00	3.18455	3.185426	3.189875	0.0053250000000001
2025-03-04 18:40:00	3.18514	3.18536	3.190465	0.0053250000000001
2025-03-04 18:45:00	3.18394	3.185174	3.189265	0.0053250000000001
2025-03-04 18:50:00	3.18453	3.185106	3.189855	0.0053250000000001
2025-03-04 18:55:00	3.18511	3.185096	3.190435	0.0053250000000001
2025-03-04 19:00:00	3.18511	3.185087	3.190435	0.0053250000000001
2025-03-04 19:05:00	3.18393	3.184901	3.189255	0.0053250000000001
2025-03-04 19:10:00	3.18393	3.184657	3.189255	0.0053250000000001
2025-03-04 19:15:00	3.18452	3.184592	3.189845	0.0053250000000001
2025-03-04 19:20:00	3.18392	3.184468	3.189245	0.0053250000000001
2025-03-04 19:25:00	3.18392	3.184405	3.189245	0.0053250000000001
2025-03-04 19:30:00	3.18393	3.184284	3.189255	0.0053250000000001
2025-03-04 19:35:00	3.18393	3.184283	3.189255	0.0053250000000001
2025-03-04 19:40:00	3.18394	3.184224	3.189265	0.0053250000000001
2025-03-04 19:45:00	3.18393	3.184106	3.189255	0.0053250000000001
2025-03-04 19:50:00	3.18393	3.183988	3.189255	0.0053250000000001
2025-03-04 19:55:00	3.18392	3.183987	3.189245	0.0053250000000001
2025-03-04 20:00:00	3.18392	3.183986	3.189245	0.0053250000000001
2025-03-04 20:05:00	3.18392	3.183926	3.189245	0.0053250000000001
2025-03-04 20:10:00	3.18392	3.183926	3.189245	0.0053250000000001
2025-03-04 20:15:00	3.18333	3.183867	3.188655	0.0053250000000001
2025-03-04 20:20:00	3.18392	3.183866	3.189245	0.0053250000000001
2025-03-04 20:25:00	3.18393	3.183866	3.189255	0.0053250000000001
2025-03-04 20:30:00	3.18276	3.183748	3.188085	0.0053250000000001
2025-03-04 20:35:00	3.18397	3.183752	3.189295	0.0053250000000001
2025-03-04 20:40:00	3.18281	3.18364	3.188135	0.0053250000000001
2025-03-04 20:45:00	3.18343	3.183591	3.188755	0.0053250000000001
2025-03-04 20:50:00	3.18404	3.183603	3.189365	0.0053250000000001
2025-03-04 20:55:00	3.18345	3.183556	3.188775	0.0053250000000001
2025-03-04 21:00:00	3.18286	3.18345	3.188185	0.0053250000000001
2025-03-04 21:05:00	3.18285	3.183402	3.188175	0.0053250000000001
2025-03-04 21:10:00	3.18343	3.183353	3.188755	0.0053250000000001
2025-03-04 21:15:00	3.18223	3.183183	3.187555	0.0053250000000001
2025-03-04 21:20:00	3.1834	3.183247	3.188725	0.0053250000000001
2025-03-04 21:25:00	3.18279	3.183129	3.188115	0.0053250000000001
2025-03-04 21:30:00	3.18277	3.183125	3.188095	0.0053250000000001
2025-03-04 21:35:00	3.18275	3.183057	3.188075	0.0053250000000001
2025-03-04 21:40:00	3.18156	3.182809	3.186885	0.0053250000000001
2025-03-04 21:45:00	3.18275	3.182739	3.188075	0.0053250000000001
2025-03-04 21:50:00	3.18216	3.182669	3.187485	0.0053250000000001
2025-03-04 21:55:00	3.18217	3.182601	3.187495	0.0053250000000001
2025-03-04 22:00:00	3.18158	3.182416	3.186905	0.0053250000000001
2025-03-04 22:05:00	3.18277	3.18247	3.188095	0.0053250000000001
2025-03-04 22:10:00	3.18277	3.182407	3.188095	0.0053250000000001
2025-03-04 22:15:00	3.18277	3.182405	3.188095	0.0053250000000001
2025-03-04 22:20:00	3.18158	3.182286	3.186905	0.0053250000000001
2025-03-04 22:25:00	3.18217	3.182228	3.187495	0.0053250000000001
2025-03-04 22:30:00	3.18276	3.182348	3.188085	0.0053250000000001
2025-03-04 22:35:00	3.18216	3.182289	3.187485	0.0053250000000001
2025-03-04 22:40:00	3.18216	3.182289	3.187485	0.0053250000000001
2025-03-04 22:45:00	3.18217	3.182289	3.187495	0.0053250000000001
2025-03-04 22:50:00	3.18218	3.182349	3.187505	0.0053250000000001
2025-03-04 22:55:00	3.1816	3.182232	3.186925	0.0053250000000001
2025-03-04 23:00:00	3.18162	3.182117	3.186945	0.0053250000000001
2025-03-04 23:05:00	3.18104	3.181944	3.186365	0.0053250000000001
2025-03-04 23:10:00	3.18164	3.18195	3.186965	0.0053250000000001
2025-03-04 23:15:00	3.18046	3.181779	3.185785	0.0053250000000001
2025-03-04 23:20:00	3.18105	3.181608	3.186375	0.0053250000000001
2025-03-04 23:25:00	3.18047	3.181439	3.185795	0.0053250000000001
2025-03-04 23:30:00	3.18105	3.181328	3.186375	0.0053250000000001
2025-03-04 23:35:00	3.18164	3.181275	3.186965	0.0053250000000001
2025-03-04 23:40:00	3.18104	3.181161	3.186365	0.0053250000000001
2025-03-04 23:45:00	3.18103	3.181104	3.186355	0.0053250000000001
2025-03-04 23:50:00	3.18103	3.181045	3.186355	0.0053250000000001
2025-03-04 23:55:00	3.18043	3.180984	3.185755	0.0053250000000001
2025-03-05 00:00:00	3.18043	3.180863	3.185755	0.0053250000000001
2025-03-05 00:05:00	3.18042	3.180859	3.185745	0.0053250000000001
2025-03-05 00:10:00	3.17982	3.180736	3.185145	0.0053250000000001
2025-03-05 00:15:00	3.17982	3.180671	3.185145	0.0053250000000001
2025-03-05 00:20:00	3.17923	3.180489	3.184555	0.0053250000000001
2025-03-05 00:25:00	3.18043	3.180368	3.185755	0.0053250000000001
2025-03-05 00:30:00	3.17925	3.180189	3.184575	0.0053250000000001
2025-03-05 00:35:00	3.17927	3.180013	3.184595	0.0053250000000001
2025-03-05 00:40:00	3.17928	3.179838	3.184605	0.0053250000000001
2025-03-05 00:45:00	3.17988	3.179783	3.185205	0.0053250000000001
2025-03-05 00:50:00	3.17988	3.179728	3.185205	0.0053250000000001
2025-03-05 00:55:00	3.17988	3.179674	3.185205	0.0053250000000001
2025-03-05 01:00:00	3.18047	3.179739	3.185795	0.0053250000000001
2025-03-05 01:05:00	3.17987	3.179744	3.185195	0.0053250000000001
2025-03-05 01:10:00	3.17926	3.179747	3.184585	0.0053250000000001
2025-03-05 01:15:00	3.17925	3.179629	3.184575	0.0053250000000001
2025-03-05 01:20:00	3.17924	3.179628	3.184565	0.0053250000000001
2025-03-05 01:25:00	3.17983	3.179684	3.185155	0.0053250000000001
2025-03-05 01:30:00	3.17923	3.179679	3.184555	0.0053250000000001
2025-03-05 01:35:00	3.17923	3.179614	3.184555	0.0053250000000001
2025-03-05 01:40:00	3.17982	3.179608	3.185145	0.0053250000000001
2025-03-05 01:45:00	3.17923	3.179543	3.184555	0.0053250000000001
2025-03-05 01:50:00	3.17923	3.179419	3.184555	0.0053250000000001
2025-03-05 01:55:00	3.17924	3.179356	3.184565	0.0053250000000001
2025-03-05 02:00:00	3.17924	3.179354	3.184565	0.0053250000000001
2025-03-05 02:05:00	3.17924	3.179353	3.184565	0.0053250000000001
2025-03-05 02:10:00	3.17865	3.179294	3.183975	0.0053250000000001
2025-03-05 02:15:00	3.17805	3.179116	3.183375	0.0053250000000001
2025-03-05 02:20:00	3.17923	3.179116	3.184555	0.0053250000000001
2025-03-05 02:25:00	3.17805	3.178998	3.183375	0.0053250000000001
2025-03-05 02:30:00	3.17922	3.178938	3.184545	0.0053250000000001
2025-03-05 02:35:00	3.17922	3.178937	3.184545	0.0053250000000001
2025-03-05 02:40:00	3.17921	3.178935	3.184535	0.0053250000000001
2025-03-05 02:45:00	3.17921	3.178932	3.184535	0.0053250000000001
2025-03-05 02:50:00	3.17861	3.178869	3.183935	0.0053250000000001
2025-03-05 02:55:00	3.1792	3.178865	3.184525	0.0053250000000001
2025-03-05 03:00:00	3.17921	3.178921	3.184535	0.0053250000000001
2025-03-05 03:05:00	3.17921	3.179037	3.184535	0.0053250000000001
2025-03-05 03:10:00	3.17922	3.179036	3.184545	0.0053250000000001
2025-03-05 03:15:00	3.17922	3.179153	3.184545	0.0053250000000001
2025-03-05 03:20:00	3.17922	3.179153	3.184545	0.0053250000000001
2025-03-05 03:25:00	3.17863	3.179094	3.183955	0.0053250000000001
2025-03-05 03:30:00	3.17922	3.179095	3.184545	0.0053250000000001
2025-03-05 03:35:00	3.17863	3.179037	3.183955	0.0053250000000001
2025-03-05 03:40:00	3.17804	3.17898	3.183365	0.0053250000000001
2025-03-05 03:45:00	3.17922	3.178982	3.184545	0.0053250000000001
2025-03-05 03:50:00	3.17863	3.178924	3.183955	0.0053250000000001
2025-03-05 03:55:00	3.17921	3.178924	3.184535	0.0053250000000001
2025-03-05 04:00:00	3.17802	3.178804	3.183345	0.0053250000000001
2025-03-05 04:05:00	3.17921	3.178803	3.184535	0.0053250000000001
2025-03-05 04:10:00	3.17863	3.178744	3.183955	0.0053250000000001
2025-03-05 04:15:00	3.17864	3.178745	3.183965	0.0053250000000001
2025-03-05 04:20:00	3.17747	3.17857	3.182795	0.0053250000000001
2025-03-05 04:25:00	3.17806	3.178513	3.183385	0.0053250000000001
2025-03-05 04:30:00	3.17806	3.178515	3.183385	0.0053250000000001
2025-03-05 04:35:00	3.17865	3.178458	3.183975	0.0053250000000001
2025-03-05 04:40:00	3.17687	3.178282	3.182195	0.0053250000000001
2025-03-05 04:45:00	3.17804	3.178165	3.183365	0.0053250000000001
2025-03-05 04:50:00	3.17745	3.178108	3.182775	0.0053250000000001
2025-03-05 04:55:00	3.17804	3.177991	3.183365	0.0053250000000001
2025-03-05 05:00:00	3.17804	3.177932	3.183365	0.0053250000000001
2025-03-05 05:05:00	3.17804	3.177872	3.183365	0.0053250000000001
2025-03-05 05:10:00	3.17684	3.177809	3.182165	0.0053250000000001
2025-03-05 05:15:00	3.17683	3.177686	3.182155	0.0053250000000001
2025-03-05 05:20:00	3.17682	3.177562	3.182145	0.0053250000000001
2025-03-05 05:25:00	3.17681	3.177378	3.182135	0.0053250000000001
2025-03-05 05:30:00	3.17679	3.17737	3.182115	0.0053250000000001
2025-03-05 05:35:00	3.17678	3.177244	3.182105	0.0053250000000001
2025-03-05 05:40:00	3.17559	3.177058	3.180915	0.0053250000000001
2025-03-05 05:45:00	3.17678	3.176932	3.182105	0.0053250000000001
2025-03-05 05:50:00	3.17679	3.176807	3.182115	0.0053250000000001
2025-03-05 05:55:00	3.17679	3.176682	3.182115	0.0053250000000001
2025-03-05 06:00:00	3.17501	3.176499	3.180335	0.0053250000000001
2025-03-05 06:05:00	3.17561	3.176377	3.180935	0.0053250000000001
2025-03-05 06:10:00	3.17504	3.176199	3.180365	0.0053250000000001
2025-03-05 06:15:00	3.17505	3.176023	3.180375	0.0053250000000001
2025-03-05 06:20:00	3.17447	3.175791	3.179795	0.0053250000000001
2025-03-05 06:25:00	3.1804	3.176153	3.185725	0.0053250000000001
2025-03-05 06:30:00	3.18515	3.177109	3.190475	0.0053250000000001
2025-03-05 06:35:00	3.18516	3.177947	3.190485	0.0053250000000001
2025-03-05 06:40:00	3.18398	3.178666	3.189305	0.0053250000000001
2025-03-05 06:45:00	3.18398	3.179385	3.189305	0.0053250000000001
2025-03-05 06:50:00	3.18162	3.180046	3.186945	0.0053250000000001
2025-03-05 06:55:00	3.17687	3.180172	3.182195	0.0053250000000001
2025-03-05 07:00:00	3.17448	3.180116	3.179805	0.0053250000000001
2025-03-05 07:05:00	3.17269	3.17988	3.178015	0.0053250000000001
2025-03-05 07:10:00	3.17208	3.179641	3.177405	0.0053250000000001
2025-03-05 07:15:00	3.17206	3.178807	3.177385	0.0053250000000001
2025-03-05 07:20:00	3.17856	3.178148	3.183885	0.0053250000000001
2025-03-05 07:25:00	3.18033	3.177665	3.185655	0.0053250000000001
2025-03-05 07:30:00	3.18152	3.177419	3.186845	0.0053250000000001
2025-03-05 07:35:00	3.18152	3.177173	3.186845	0.0053250000000001
2025-03-05 07:40:00	3.17974	3.176985	3.185065	0.0053250000000001
2025-03-05 07:45:00	3.18093	3.177391	3.186255	0.0053250000000001
2025-03-05 07:50:00	3.17855	3.177798	3.183875	0.0053250000000001
2025-03-05 07:55:00	3.18211	3.17874	3.187435	0.0053250000000001
2025-03-05 08:00:00	3.18389	3.179921	3.189215	0.0053250000000001
2025-03-05 08:05:00	3.17917	3.180632	3.184495	0.0053250000000001
2025-03-05 08:10:00	3.18155	3.180931	3.186875	0.0053250000000001
2025-03-05 08:15:00	3.18215	3.181113	3.187475	0.0053250000000001
2025-03-05 08:20:00	3.18275	3.181236	3.188075	0.0053250000000001
2025-03-05 08:25:00	3.18395	3.181479	3.189275	0.0053250000000001
2025-03-05 08:30:00	3.18397	3.181902	3.189295	0.0053250000000001
2025-03-05 08:35:00	3.17866	3.181675	3.183985	0.0053250000000001
2025-03-05 08:40:00	3.17749	3.181569	3.182815	0.0053250000000001
2025-03-05 08:45:00	3.17455	3.180813	3.179875	0.0053250000000001
2025-03-05 08:50:00	3.1722	3.179644	3.177525	0.0053250000000001
2025-03-05 08:55:00	0.0733866	2.86906566	3.175175	3.1017884	*
2025-03-05 09:00:00	0.0739783	2.55830849	3.1757667	3.1017884
2025-03-05 09:05:00	0.0739781	2.2474913	3.1757665	3.1017884
2025-03-05 09:10:00	0.0745696	1.93667326	3.1757663	3.1011967	*
2025-03-05 09:15:00	0.0745692	1.62573518	3.1757659	3.1011967
2025-03-05 09:20:00	0.074569	1.31479508	3.1757657	3.1011967
2025-03-05 09:25:00	0.0751607	1.00444515	3.1757655	3.1006048	*
2025-03-05 09:30:00	0.0751607	0.69421222	3.1757655	3.1006048
2025-03-05 09:35:00	0.074569	0.38421412	3.1751738	3.1006048
2025-03-05 09:40:00	0.0757527	0.07456939	3.1763575	3.1006048
2025-03-05 09:45:00	0.074569	0.07468763	3.1751738	3.1006048
2025-03-05 09:50:00	0.0757526	0.07486506	3.1763574	3.1006048
2025-03-05 09:55:00	0.0751608	0.07498333	3.1757656	3.1006048
2025-03-05 10:00:00	0.0751608	0.07504245	3.1757656	3.1006048
2025-03-05 10:05:00	0.0751608	0.07510161	3.1757656	3.1006048
2025-03-05 10:10:00	0.0751609	0.0751608	3.1757657	3.1006048
2025-03-05 10:15:00	0.0751608	0.07516081	3.1757656	3.1006048
2025-03-05 10:20:00	0.0751608	0.07516082	3.1757656	3.1006048
2025-03-05 10:25:00	0.0751607	0.07521999	3.1757655	3.1006048
2025-03-05 10:30:00	0.0757524	0.07521996	3.1757654	3.100013	*
2025-03-05 10:35:00	0.0757523	0.07533829	3.1757653	3.100013
2025-03-05 10:40:00	0.0763439	0.07539742	3.1757652	3.0994213	*
2025-03-05 10:45:00	0.0757522	0.07545656	3.1751735	3.0994213
2025-03-05 10:50:00	0.0757522	0.0755157	3.1751735	3.0994213
2025-03-05 10:55:00	0.0757523	0.07557485	3.1751736	3.0994213
2025-03-05 11:00:00	0.0757525	0.07563401	3.1751738	3.0994213
2025-03-05 11:05:00	0.0763444	0.07575237	3.175174	3.0988296	*
2025-03-05 11:10:00	0.0757526	0.07581155	3.1745822	3.0988296
2025-03-05 11:15:00	0.0757524	0.07587072	3.174582	3.0988296
2025-03-05 11:20:00	0.0757521	0.07587069	3.1745817	3.0988296
2025-03-05 11:25:00	0.0757518	0.07587064	3.1745814	3.0988296
2025-03-05 11:30:00	0.0763434	0.07587059	3.1745811	3.0982377	*
2025-03-05 11:35:00	0.0757515	0.07587052	3.1739892	3.0982377
2025-03-05 11:40:00	0.0763433	0.07592963	3.174581	3.0982377
2025-03-05 11:45:00	0.0757514	0.07592954	3.1739891	3.0982377
2025-03-05 11:50:00	0.0757512	0.07592941	3.1739889	3.0982377
2025-03-05 11:55:00	0.0763428	0.07592925	3.1739887	3.0976459	*
2025-03-05 12:00:00	0.0763426	0.07598825	3.1739885	3.0976459
2025-03-05 12:05:00	0.0757508	0.07598809	3.1739883	3.0982375	*
2025-03-05 12:10:00	0.0763427	0.07604715	3.1745802	3.0982375
2025-03-05 12:15:00	0.0763427	0.07610624	3.1745802	3.0982375
2025-03-05 12:20:00	0.0763427	0.07610617	3.1745802	3.0982375
2025-03-05 12:25:00	0.0769346	0.07622448	3.1751721	3.0982375
2025-03-05 12:30:00	0.0763429	0.07622444	3.1745804	3.0982375
2025-03-05 12:35:00	0.0769347	0.07634277	3.1751722	3.0982375
2025-03-05 12:40:00	0.0763431	0.07640196	3.1745806	3.0982375
2025-03-05 12:45:00	0.0769351	0.07646119	3.1751726	3.0982375
2025-03-05 12:50:00	0.0769353	0.07652046	3.1751728	3.0982375
2025-03-05 12:55:00	0.0769354	0.07663892	3.1751729	3.0982375
2025-03-05 13:00:00	0.0763438	0.07663903	3.175173	3.0988292	*
2025-03-05 13:05:00	0.0763439	0.07663915	3.1751731	3.0988292
2025-03-05 13:10:00	0.0763442	0.0766393	3.1751734	3.0988292
2025-03-05 13:15:00	0.0763445	0.07658029	3.1751737	3.0988292
2025-03-05 13:20:00	0.0769364	0.07663964	3.175174	3.0982376	*
2025-03-05 13:25:00	0.0769366	0.07663983	3.1751742	3.0982376
2025-03-05 13:30:00	0.0763449	0.07664001	3.1751744	3.0988295	*
2025-03-05 13:35:00	0.0775285	0.07669935	3.176358	3.0988295
2025-03-05 13:40:00	0.0775285	0.07675867	3.176358	3.0988295
2025-03-05 13:45:00	0.0775287	0.076818	3.1763582	3.0988295
2025-03-05 13:50:00	0.0769369	0.07687731	3.1763584	3.0994215	*
2025-03-05 13:55:00	0.0775288	0.0769958	3.1769503	3.0994215
2025-03-05 14:00:00	0.0769369	0.07705507	3.1763584	3.0994215
2025-03-05 14:05:00	0.0769368	0.0771143	3.1763583	3.0994215
2025-03-05 14:10:00	0.0769367	0.07711433	3.1763582	3.0994215
2025-03-05 14:15:00	0.0775283	0.0771735	3.1763581	3.0988298	*
2025-03-05 14:20:00	0.0763443	0.07717344	3.1751741	3.0988298
2025-03-05 14:25:00	0.0769359	0.07711418	3.1757657	3.0988298
2025-03-05 14:30:00	0.0769356	0.07705489	3.1757654	3.0988298
2025-03-05 14:35:00	0.0781192	0.07711394	3.1757651	3.0976459	*
2025-03-05 14:40:00	0.0775273	0.07717298	3.1751732	3.0976459
2025-03-05 14:45:00	0.0769356	0.07711366	3.1745815	3.0976459
2025-03-05 14:50:00	0.0775276	0.07717273	3.1751735	3.0976459
2025-03-05 14:55:00	0.0775278	0.07723183	3.1751737	3.0976459
2025-03-05 15:00:00	0.0775279	0.07729095	3.1751738	3.0976459
2025-03-05 15:05:00	0.0781199	0.07735011	3.1751739	3.097054	*
2025-03-05 15:10:00	0.0769362	0.0774093	3.1739902	3.097054
2025-03-05 15:15:00	0.0781196	0.07752767	3.1751736	3.097054
2025-03-05 15:20:00	0.0775277	0.07758688	3.1745817	3.097054
2025-03-05 15:25:00	0.0781193	0.07758689	3.1751733	3.097054
2025-03-05 15:30:00	0.0775272	0.07758688	3.1745812	3.097054
2025-03-05 15:35:00	0.0781188	0.0777052	3.1751728	3.097054
2025-03-05 15:40:00	0.0775269	0.07770513	3.1745809	3.097054
2025-03-05 15:45:00	0.0781185	0.0777642	3.1751725	3.097054
2025-03-05 15:50:00	0.0775265	0.07776406	3.1745805	3.097054
2025-03-05 15:55:00	0.0775263	0.0777047	3.1745803	3.097054
2025-03-05 16:00:00	0.077526	0.07776368	3.17458	3.097054
2025-03-05 16:05:00	0.0781177	0.07776349	3.1745797	3.096462	*
2025-03-05 16:10:00	0.0775257	0.07776329	3.1739877	3.096462
2025-03-05 16:15:00	0.0775256	0.07770392	3.1739876	3.096462
2025-03-05 16:20:00	0.0775255	0.07770375	3.1739875	3.096462
2025-03-05 16:25:00	0.0775255	0.07764442	3.1739875	3.096462
2025-03-05 16:30:00	0.0775254	0.07764427	3.1739874	3.096462
2025-03-05 16:35:00	0.0775254	0.07758496	3.1739874	3.096462
2025-03-05 16:40:00	0.0781172	0.07764403	3.1739873	3.0958701	*
2025-03-05 16:45:00	0.0775255	0.07764395	3.1733956	3.0958701
2025-03-05 16:50:00	0.0775259	0.07764394	3.173396	3.0958701
2025-03-05 16:55:00	0.0775261	0.07758478	3.1733962	3.0958701
2025-03-05 17:00:00	0.0775263	0.07758484	3.1733964	3.0958701
2025-03-05 17:05:00	0.0775267	0.07758495	3.1733968	3.0958701
2025-03-05 17:10:00	0.0775271	0.07758511	3.1733972	3.0958701
2025-03-05 17:15:00	0.0781192	0.07764448	3.1733976	3.0952784	*
2025-03-05 17:20:00	0.0775275	0.07764469	3.1728059	3.0952784
2025-03-05 17:25:00	0.0781194	0.07770409	3.1733978	3.0952784
2025-03-05 17:30:00	0.0781193	0.0777043	3.1733977	3.0952784
2025-03-05 17:35:00	0.0781193	0.07776368	3.1733977	3.0952784
2025-03-05 17:40:00	0.0781193	0.07782302	3.1733977	3.0952784
2025-03-05 17:45:00	0.0781196	0.07788237	3.173398	3.0952784
2025-03-05 17:50:00	0.0781198	0.07794172	3.1733982	3.0952784
2025-03-05 17:55:00	0.0781202	0.07800107	3.1733986	3.0952784
2025-03-05 18:00:00	0.0775287	0.07800123	3.173399	3.0958703	*
2025-03-05 18:05:00	0.077529	0.07794221	3.1733993	3.0958703
2025-03-05 18:10:00	0.0781211	0.07800157	3.1733996	3.0952785	*
2025-03-05 18:15:00	0.0781212	0.07800175	3.1733997	3.0952785
2025-03-05 18:20:00	0.0781211	0.07800193	3.1733996	3.0952785
2025-03-05 18:25:00	0.0781208	0.07800208	3.1733993	3.0952785
2025-03-05 18:30:00	0.0781204	0.07800219	3.1733989	3.0952785
2025-03-05 18:35:00	0.0781201	0.07800224	3.1733986	3.0952785
2025-03-05 18:40:00	0.0781198	0.07800224	3.1733983	3.0952785
2025-03-05 18:45:00	0.0787114	0.07806136	3.173398	3.0946866	*
2025-03-05 18:50:00	0.0781194	0.07812043	3.172806	3.0946866
2025-03-05 18:55:00	0.0775273	0.07812026	3.1722139	3.0946866
2025-03-05 19:00:00	0.078119	0.07812005	3.1728056	3.0946866
2025-03-05 19:05:00	0.0781191	0.07811984	3.1728057	3.0946866
2025-03-05 19:10:00	0.0781192	0.07811965	3.1728058	3.0946866
2025-03-05 19:15:00	0.0781193	0.0781195	3.1728059	3.0946866
2025-03-05 19:20:00	0.0781196	0.07811942	3.1728062	3.0946866
2025-03-05 19:25:00	0.0781198	0.07811939	3.1728064	3.0946866
2025-03-05 19:30:00	0.07812	0.07811941	3.1728066	3.0946866
2025-03-05 19:35:00	0.07812	0.07806027	3.1728066	3.0946866
2025-03-05 19:40:00	0.0781199	0.07806032	3.1728065	3.0946866
2025-03-05 19:45:00	0.0787114	0.07817873	3.1728064	3.094095	*
2025-03-05 19:50:00	0.0781194	0.07817877	3.1722144	3.094095
2025-03-05 19:55:00	0.0781193	0.07817879	3.1722143	3.094095
2025-03-05 20:00:00	0.0781195	0.07817882	3.1722145	3.094095
2025-03-05 20:05:00	0.0781196	0.07817885	3.1722146	3.094095
2025-03-05 20:10:00	0.0781198	0.07817887	3.1722148	3.094095
2025-03-05 20:15:00	0.0781199	0.07817888	3.1722149	3.094095
2025-03-05 20:20:00	0.0781198	0.07817886	3.1722148	3.094095
2025-03-05 20:25:00	0.0787115	0.07823801	3.1722147	3.0935032	*
2025-03-05 20:30:00	0.0781194	0.07823796	3.1716226	3.0935032
2025-03-05 20:35:00	0.0781192	0.07817874	3.1716224	3.0935032
2025-03-05 20:40:00	0.078119	0.0781787	3.1716222	3.0935032
2025-03-05 20:45:00	0.0781188	0.07817865	3.171622	3.0935032
2025-03-05 20:50:00	0.0781187	0.07817857	3.1716219	3.0935032
2025-03-05 20:55:00	0.0781187	0.07817848	3.1716219	3.0935032
2025-03-05 21:00:00	0.0787104	0.07823754	3.1716218	3.0929114	*
2025-03-05 21:05:00	0.0781187	0.07823742	3.1710301	3.0929114
2025-03-05 21:10:00	0.0781187	0.07823731	3.1710301	3.0929114
2025-03-05 21:15:00	0.0787105	0.07823721	3.1716219	3.0929114
2025-03-05 21:20:00	0.0781188	0.07823715	3.1710302	3.0929114
2025-03-05 21:25:00	0.0781189	0.07823712	3.1710303	3.0929114
2025-03-05 21:30:00	0.078119	0.07823712	3.1710304	3.0929114
2025-03-05 21:35:00	0.0781192	0.07823716	3.1710306	3.0929114
2025-03-05 21:40:00	0.0787111	0.0782964	3.1710308	3.0923197	*
2025-03-05 21:45:00	0.0781194	0.07829647	3.1704391	3.0923197
2025-03-05 21:50:00	0.0781194	0.07823737	3.1704391	3.0923197
2025-03-05 21:55:00	0.0781193	0.07823743	3.170439	3.0923197
2025-03-05 22:00:00	0.0781193	0.07823749	3.170439	3.0923197
2025-03-05 22:05:00	0.0781193	0.07817837	3.170439	3.0923197
2025-03-05 22:10:00	0.0787112	0.07823761	3.1704389	3.0917277	*
2025-03-05 22:15:00	0.0787112	0.07829684	3.1704389	3.0917277
2025-03-05 22:20:00	0.0787113	0.07835607	3.170439	3.0917277
2025-03-05 22:25:00	0.0781196	0.07835611	3.1704391	3.0923195	*
2025-03-05 22:30:00	0.0781197	0.07829697	3.1704392	3.0923195
2025-03-05 22:35:00	0.0787115	0.07835618	3.1704393	3.0917278	*
2025-03-05 22:40:00	0.0787115	0.07841539	3.1704393	3.0917278
2025-03-05 22:45:00	0.0787115	0.07847461	3.1704393	3.0917278
2025-03-05 22:50:00	0.0787115	0.07853383	3.1704393	3.0917278
2025-03-05 22:55:00	0.0787114	0.07859304	3.1704392	3.0917278
2025-03-05 23:00:00	0.0793031	0.07865223	3.1704391	3.091136	*
2025-03-05 23:05:00	0.0787112	0.07865223	3.1698472	3.091136
2025-03-05 23:10:00	0.0787109	0.07865219	3.1698469	3.091136
2025-03-05 23:15:00	0.0781188	0.07865211	3.1698466	3.0917278	*
2025-03-05 23:20:00	0.0787105	0.07871119	3.1704383	3.0917278
2025-03-05 23:25:00	0.0787105	0.07871109	3.1704383	3.0917278
2025-03-05 23:30:00	0.0787104	0.07871098	3.1704382	3.0917278
2025-03-05 23:35:00	0.0787104	0.07871087	3.1704382	3.0917278
2025-03-05 23:40:00	0.0787102	0.07871074	3.170438	3.0917278
2025-03-05 23:45:00	0.0781181	0.07865141	3.1704378	3.0923197	*
2025-03-05 23:50:00	0.0787098	0.07859208	3.1710295	3.0923197
2025-03-05 23:55:00	0.0781179	0.07853275	3.1704376	3.0923197
2025-03-06 00:00:00	0.0787099	0.07853265	3.1710296	3.0923197
2025-03-06 00:05:00	0.0787102	0.07859179	3.1710299	3.0923197
2025-03-06 00:10:00	0.0787106	0.0785918	3.1710303	3.0923197
2025-03-06 00:15:00	0.0787111	0.07859186	3.1710308	3.0923197
2025-03-06 00:20:00	0.0781197	0.07853279	3.1710313	3.0929116	*
2025-03-06 00:25:00	0.0781202	0.07847377	3.1710318	3.0929116
2025-03-06 00:30:00	0.079304	0.07853315	3.1710323	3.0917283	*
2025-03-06 00:35:00	0.0787123	0.07859257	3.1704406	3.0917283
2025-03-06 00:40:00	0.0787122	0.07859281	3.1704405	3.0917283
2025-03-06 00:45:00	0.078712	0.07865222	3.1704403	3.0917283
2025-03-06 00:50:00	0.0793037	0.0787116	3.1704401	3.0911364	*
2025-03-06 00:55:00	0.0787117	0.07871175	3.1698481	3.0911364
2025-03-06 01:00:00	0.0787116	0.07871185	3.169848	3.0911364
2025-03-06 01:05:00	0.0787117	0.07871191	3.1698481	3.0911364
2025-03-06 01:10:00	0.078712	0.07877114	3.1698484	3.0911364
2025-03-06 01:15:00	0.078712	0.07883032	3.1698484	3.0911364
2025-03-06 01:20:00	0.078712	0.07877112	3.1698484	3.0911364
2025-03-06 01:25:00	0.0787118	0.07877107	3.1698482	3.0911364
2025-03-06 01:30:00	0.0787115	0.078771	3.1698479	3.0911364
2025-03-06 01:35:00	0.0787112	0.07877092	3.1698476	3.0911364
2025-03-06 01:40:00	0.0787111	0.07871166	3.1698475	3.0911364
2025-03-06 01:45:00	0.0787111	0.0787116	3.1698475	3.0911364
2025-03-06 01:50:00	0.0787112	0.07871156	3.1698476	3.0911364
2025-03-06 01:55:00	0.0793034	0.07877073	3.1698477	3.0905443	*
2025-03-06 02:00:00	0.0781201	0.07871154	3.1686644	3.0905443
2025-03-06 02:05:00	0.0787121	0.07871155	3.1692564	3.0905443
2025-03-06 02:10:00	0.0793041	0.07877076	3.1698484	3.0905443
2025-03-06 02:15:00	0.0787122	0.0787708	3.1692565	3.0905443
2025-03-06 02:20:00	0.078712	0.07877085	3.1692563	3.0905443
2025-03-06 02:25:00	0.0787117	0.0787709	3.169256	3.0905443
2025-03-06 02:30:00	0.0787114	0.07877093	3.1692557	3.0905443
2025-03-06 02:35:00	0.0787112	0.07877094	3.1692555	3.0905443
2025-03-06 02:40:00	0.0787111	0.07877093	3.1692554	3.0905443
2025-03-06 02:45:00	0.0787112	0.07871171	3.1692555	3.0905443
2025-03-06 02:50:00	0.0781196	0.07871166	3.1692556	3.091136	*
2025-03-06 02:55:00	0.0793034	0.07877079	3.1704394	3.091136
2025-03-06 03:00:00	0.0787117	0.07871155	3.1698477	3.091136
2025-03-06 03:05:00	0.0793035	0.07877068	3.1704395	3.091136
2025-03-06 03:10:00	0.0787114	0.07877062	3.1698474	3.091136
2025-03-06 03:15:00	0.0787112	0.07877057	3.1698472	3.091136
2025-03-06 03:20:00	0.0793028	0.07882971	3.169847	3.0905442	*
2025-03-06 03:25:00	0.0787107	0.07882966	3.1692549	3.0905442
2025-03-06 03:30:00	0.0787105	0.0788296	3.1692547	3.0905442
2025-03-06 03:35:00	0.0793021	0.07888869	3.1692545	3.0899524	*
2025-03-06 03:40:00	0.0787104	0.07894777	3.1686628	3.0899524
2025-03-06 03:45:00	0.0793022	0.07894765	3.1692546	3.0899524
2025-03-06 03:50:00	0.0787106	0.07894754	3.168663	3.0899524
2025-03-06 03:55:00	0.0793027	0.07894746	3.1692551	3.0899524
2025-03-06 04:00:00	0.0787112	0.07894744	3.1686636	3.0899524
2025-03-06 04:05:00	0.0793034	0.07900666	3.1692558	3.0899524
2025-03-06 04:10:00	0.0787119	0.07894757	3.1686643	3.0899524
2025-03-06 04:15:00	0.078712	0.0789477	3.1686644	3.0899524
2025-03-06 04:20:00	0.0793038	0.07900703	3.1686645	3.0893607	*
2025-03-06 04:25:00	0.0793037	0.07900719	3.1686644	3.0893607
2025-03-06 04:30:00	0.0781202	0.07894817	3.1686643	3.0905441	*
2025-03-06 04:35:00	0.0793039	0.07894834	3.169848	3.0905441
2025-03-06 04:40:00	0.0787124	0.07894852	3.1692565	3.0905441
2025-03-06 04:45:00	0.0793044	0.07894869	3.1698485	3.0905441
2025-03-06 04:50:00	0.0787126	0.07894883	3.1692567	3.0905441
2025-03-06 04:55:00	0.0793043	0.07894892	3.1698484	3.0905441
2025-03-06 05:00:00	0.079304	0.07900813	3.1698481	3.0905441
2025-03-06 05:05:00	0.078712	0.07900813	3.1698478	3.0911358	*
2025-03-06 05:10:00	0.0793037	0.07900812	3.1704395	3.0911358
2025-03-06 05:15:00	0.0787118	0.07894893	3.1698476	3.0911358
2025-03-06 05:20:00	0.0793037	0.07906728	3.1704395	3.0911358
2025-03-06 05:25:00	0.07812	0.07894889	3.1692558	3.0911358
2025-03-06 05:30:00	0.0793035	0.079008	3.1704393	3.0911358
2025-03-06 05:35:00	0.0787114	0.0789487	3.1698472	3.0911358
2025-03-06 05:40:00	0.079303	0.07900774	3.1704388	3.0911358
2025-03-06 05:45:00	0.0787111	0.07894842	3.1698469	3.0911358
2025-03-06 05:50:00	0.078711	0.07888912	3.1698468	3.0911358
2025-03-06 05:55:00	0.0793027	0.07894819	3.1698467	3.090544	*
2025-03-06 06:00:00	0.0793026	0.07894808	3.1698466	3.090544
2025-03-06 06:05:00	0.0793026	0.07900716	3.1698466	3.090544
2025-03-06 06:10:00	0.0787109	0.07894788	3.1698465	3.0911356	*
2025-03-06 06:15:00	0.079303	0.07906618	3.1704386	3.0911356
2025-03-06 06:20:00	0.0793036	0.07906619	3.1704392	3.0911356
2025-03-06 06:25:00	0.0798958	0.07918463	3.1704398	3.090544	*
2025-03-06 06:30:00	0.0793042	0.07918475	3.1698482	3.090544
2025-03-06 06:35:00	0.0787124	0.07918488	3.1692564	3.090544
2025-03-06 06:40:00	0.0798961	0.07930339	3.1704401	3.090544
2025-03-06 06:45:00	0.0793045	0.07930357	3.1698485	3.090544
2025-03-06 06:50:00	0.0787127	0.07924458	3.1692567	3.090544
2025-03-06 06:55:00	0.0793044	0.07924476	3.1698484	3.090544
2025-03-06 07:00:00	0.0793042	0.07930409	3.1698482	3.090544
2025-03-06 07:05:00	0.0793042	0.07930421	3.1698482	3.090544
2025-03-06 07:10:00	0.0787123	0.07924508	3.169848	3.0911357	*
2025-03-06 07:15:00	0.0787122	0.07912672	3.1698479	3.0911357
2025-03-06 07:20:00	0.0793039	0.07912669	3.1698478	3.0905439	*
2025-03-06 07:25:00	0.0787118	0.07912663	3.1692557	3.0905439
2025-03-06 07:30:00	0.0793033	0.07906735	3.1698472	3.0905439
2025-03-06 07:35:00	0.0787113	0.07900803	3.1692552	3.0905439
2025-03-06 07:40:00	0.079303	0.07906706	3.1698469	3.0905439
2025-03-06 07:45:00	0.0793028	0.0790669	3.1698467	3.0905439
2025-03-06 07:50:00	0.0793026	0.07906674	3.1698465	3.0905439
2025-03-06 07:55:00	0.0793023	0.07906655	3.1698462	3.0905439
2025-03-06 08:00:00	0.0787103	0.07906635	3.1698459	3.0911356	*
2025-03-06 08:05:00	0.0787102	0.07906615	3.1698458	3.0911356
2025-03-06 08:10:00	0.0787102	0.07900678	3.1698458	3.0911356
2025-03-06 08:15:00	0.0781183	0.07894743	3.1698457	3.0917274	*
2025-03-06 08:20:00	0.0787101	0.07888811	3.1704375	3.0917274
2025-03-06 08:25:00	0.0787101	0.07888799	3.1704375	3.0917274
2025-03-06 08:30:00	0.0787101	0.0788287	3.1704375	3.0917274
2025-03-06 08:35:00	0.0787103	0.07876945	3.1704377	3.0917274
2025-03-06 08:40:00	0.0787105	0.07871024	3.1704379	3.0917274
2025-03-06 08:45:00	0.0787108	0.07865109	3.1704382	3.0917274
2025-03-06 08:50:00	0.0787109	0.07865115	3.1704383	3.0917274
2025-03-06 08:55:00	0.078711	0.07865123	3.1704384	3.0917274
2025-03-06 09:00:00	0.0787109	0.0786513	3.1704383	3.0917274
2025-03-06 09:05:00	0.0793024	0.07876971	3.1704382	3.0911358	*
2025-03-06 09:10:00	0.0793021	0.07882891	3.1704379	3.0911358
2025-03-06 09:15:00	0.0781182	0.07876972	3.1704376	3.0923194	*
2025-03-06 09:20:00	0.0787098	0.07876969	3.1710292	3.0923194
2025-03-06 09:25:00	0.0787097	0.07876963	3.1710291	3.0923194
2025-03-06 09:30:00	0.0793017	0.07882875	3.171029	3.0917273	*
2025-03-06 09:35:00	0.07871	0.07882867	3.1704373	3.0917273
2025-03-06 09:40:00	0.0787102	0.0788286	3.1704375	3.0917273
2025-03-06 09:45:00	0.0781184	0.07876934	3.1704377	3.0923193	*
2025-03-06 09:50:00	0.0781183	0.07871008	3.1704376	3.0923193
2025-03-06 09:55:00	0.0781181	0.07859165	3.1704374	3.0923193
2025-03-06 10:00:00	0.0781179	0.07847323	3.1704372	3.0923193
2025-03-06 10:05:00	0.0781179	0.0784732	3.1704372	3.0923193
2025-03-06 10:10:00	0.0787099	0.07847321	3.170437	3.0917271	*
2025-03-06 10:15:00	0.0781183	0.07841407	3.1698454	3.0917271
2025-03-06 10:20:00	0.0787103	0.07835493	3.1704374	3.0917271
2025-03-06 10:25:00	0.0781185	0.07829578	3.1698456	3.0917271
2025-03-06 10:30:00	0.0781185	0.07823661	3.1698456	3.0917271
2025-03-06 10:35:00	0.0787102	0.07829579	3.1704373	3.0917271
2025-03-06 10:40:00	0.0781183	0.07829579	3.1698454	3.0917271
2025-03-06 10:45:00	0.07871	0.07835498	3.1704371	3.0917271
2025-03-06 10:50:00	0.0787098	0.07841417	3.1704369	3.0917271
2025-03-06 10:55:00	0.0781179	0.07841417	3.1704367	3.0923188	*
2025-03-06 11:00:00	0.0787098	0.07841416	3.1710286	3.0923188
2025-03-06 11:05:00	0.0787103	0.07847336	3.1710291	3.0923188
2025-03-06 11:10:00	0.0798944	0.07859177	3.1710296	3.0911352	*
2025-03-06 11:15:00	0.0787112	0.07865104	3.1698464	3.0911352
2025-03-06 11:20:00	0.0787116	0.07871035	3.1698468	3.0911352
2025-03-06 11:25:00	0.0787119	0.07871052	3.1698471	3.0911352
2025-03-06 11:30:00	0.0781202	0.07871071	3.1698474	3.0917272	*
2025-03-06 11:35:00	0.078712	0.07871091	3.1704392	3.0917272
2025-03-06 11:40:00	0.078712	0.07871113	3.1704392	3.0917272
2025-03-06 11:45:00	0.0793037	0.07882971	3.1710309	3.0917272
2025-03-06 11:50:00	0.0787118	0.07882991	3.170439	3.0917272
2025-03-06 11:55:00	0.0793035	0.07888923	3.1710307	3.0917272
2025-03-06 12:00:00	0.0787115	0.07877094	3.1704387	3.0917272
2025-03-06 12:05:00	0.0787113	0.07877095	3.1704385	3.0917272
2025-03-06 12:10:00	0.0787112	0.07877091	3.1704384	3.0917272
2025-03-06 12:15:00	0.0787111	0.07877083	3.1704383	3.0917272
2025-03-06 12:20:00	0.0787109	0.0788299	3.1704381	3.0917272
2025-03-06 12:25:00	0.0787107	0.07882977	3.1704379	3.0917272
2025-03-06 12:30:00	0.0781187	0.07877044	3.1704377	3.092319	*
2025-03-06 12:35:00	0.079302	0.07877027	3.171621	3.092319
2025-03-06 12:40:00	0.07871	0.07877009	3.171029	3.092319
2025-03-06 12:45:00	0.0787099	0.07871073	3.1710289	3.092319
2025-03-06 12:50:00	0.0793015	0.07876973	3.1710288	3.0917273	*
2025-03-06 12:55:00	0.0793014	0.07882874	3.1710287	3.0917273
2025-03-06 13:00:00	0.0793014	0.07888776	3.1710287	3.0917273
2025-03-06 13:05:00	0.0787096	0.07888761	3.1710286	3.092319	*
2025-03-06 13:10:00	0.0793013	0.07894665	3.1716203	3.092319
2025-03-06 13:15:00	0.0787096	0.07894654	3.1710286	3.092319
2025-03-06 13:20:00	0.0787096	0.07900563	3.1710286	3.092319
2025-03-06 13:25:00	0.0793014	0.07900557	3.1716204	3.092319
2025-03-06 13:30:00	0.0787099	0.07900556	3.1710289	3.092319
2025-03-06 13:35:00	0.0787103	0.0790056	3.1710293	3.092319
2025-03-06 13:40:00	0.0793024	0.07900569	3.1710297	3.0917273	*
2025-03-06 13:45:00	0.0793028	0.07900583	3.1710301	3.0917273
2025-03-06 13:50:00	0.0787114	0.07894683	3.1710305	3.0923191	*
2025-03-06 13:55:00	0.0793037	0.07900624	3.1716228	3.0923191
2025-03-06 14:00:00	0.111263	0.08220241	3.2035821	3.0923191
2025-03-06 14:05:00	0.276974	0.10202885	3.3692931	3.0923191
2025-03-06 14:10:00	0.276975	0.12185539	3.3692941	3.0923191
2025-03-06 14:15:00	0.275791	0.14150435	3.3681101	3.0923191
2025-03-06 14:20:00	0.274607	0.16109406	3.3669261	3.0923191
2025-03-06 14:25:00	0.274014	0.18062443	3.3663331	3.0923191
2025-03-06 14:30:00	0.272237	0.19991789	3.3645561	3.0923191
2025-03-06 14:35:00	0.272827	0.21927031	3.3651461	3.0923191
2025-03-06 14:40:00	0.272234	0.23862257	3.3645531	3.0923191
2025-03-06 14:45:00	0.272233	0.2579155	3.3645521	3.0923191
2025-03-06 14:50:00	0.272232	0.2740124	3.3645511	3.0923191
2025-03-06 14:55:00	0.27164	0.273479	3.3639591	3.0923191
2025-03-06 15:00:00	0.271048	0.2728863	3.3633671	3.0923191
2025-03-06 15:05:00	0.269864	0.2722936	3.3621831	3.0923191
2025-03-06 15:10:00	0.269864	0.2718193	3.3621831	3.0923191
2025-03-06 15:15:00	0.269865	0.2714044	3.3621841	3.0923191
2025-03-06 15:20:00	0.271049	0.2712856	3.3633681	3.0923191
2025-03-06 15:25:00	0.272233	0.2712262	3.3645521	3.0923191
2025-03-06 15:30:00	0.272825	0.2712853	3.3651441	3.0923191
2025-03-06 15:35:00	0.272825	0.2713445	3.3651441	3.0923191
2025-03-06 15:40:00	0.272825	0.2714038	3.3651441	3.0923191
2025-03-06 15:45:00	0.272826	0.2715224	3.3651451	3.0923191
2025-03-06 15:50:00	0.272235	0.2716411	3.3645541	3.0923191
2025-03-06 15:55:00	0.271643	0.271819	3.3639621	3.0923191
2025-03-06 16:00:00	0.269867	0.2718193	3.3621861	3.0923191
2025-03-06 16:05:00	0.27105	0.2719378	3.3633691	3.0923191
2025-03-06 16:10:00	0.269866	0.2718195	3.3621851	3.0923191
2025-03-06 16:15:00	0.269866	0.2715828	3.3621851	3.0923191
2025-03-06 16:20:00	0.270457	0.271346	3.3627761	3.0923191
2025-03-06 16:25:00	0.270457	0.2711092	3.3627761	3.0923191
2025-03-06 16:30:00	0.270458	0.2708725	3.3627771	3.0923191
2025-03-06 16:35:00	0.270458	0.2706357	3.3627771	3.0923191
2025-03-06 16:40:00	0.270459	0.2704581	3.3627781	3.0923191
2025-03-06 16:45:00	0.269867	0.2702805	3.3621861	3.0923191
2025-03-06 16:50:00	0.269867	0.2702805	3.3621861	3.0923191
2025-03-06 16:55:00	0.27105	0.2702805	3.3633691	3.0923191
2025-03-06 17:00:00	0.27105	0.2703989	3.3633691	3.0923191
2025-03-06 17:05:00	0.270457	0.270458	3.3627761	3.0923191
2025-03-06 17:10:00	0.271049	0.2705172	3.3633681	3.0923191
2025-03-06 17:15:00	0.271049	0.2705764	3.3633681	3.0923191
2025-03-06 17:20:00	0.27105	0.2706356	3.3633691	3.0923191
2025-03-06 17:25:00	0.271051	0.2706949	3.3633701	3.0923191
2025-03-06 17:30:00	0.271051	0.2707541	3.3633701	3.0923191
2025-03-06 17:35:00	0.271052	0.2708726	3.3633711	3.0923191
2025-03-06 17:40:00	0.271053	0.2709912	3.3633721	3.0923191
2025-03-06 17:45:00	0.271055	0.2709917	3.3633741	3.0923191
2025-03-06 17:50:00	0.271056	0.2709923	3.3633751	3.0923191
2025-03-06 17:55:00	0.271057	0.2710523	3.3633761	3.0923191
2025-03-06 18:00:00	0.271056	0.271053	3.3633751	3.0923191
2025-03-06 18:05:00	0.271647	0.2711128	3.3639661	3.0923191
2025-03-06 18:10:00	0.272238	0.2712316	3.3645571	3.0923191
2025-03-06 18:15:00	0.271053	0.2712318	3.3633721	3.0923191
2025-03-06 18:20:00	0.271643	0.271291	3.3639621	3.0923191
2025-03-06 18:25:00	0.271643	0.2713501	3.3639621	3.0923191
2025-03-06 18:30:00	0.271052	0.27135	3.3633711	3.0923191
2025-03-06 18:35:00	0.271054	0.2713499	3.3633731	3.0923191
2025-03-06 18:40:00	0.271056	0.2713499	3.3633751	3.0923191
2025-03-06 18:45:00	0.271649	0.2714091	3.3639681	3.0923191
2025-03-06 18:50:00	0.271059	0.2714094	3.3633781	3.0923191
2025-03-06 18:55:00	0.27165	0.2714097	3.3639691	3.0923191
2025-03-06 19:00:00	0.27165	0.2713509	3.3639691	3.0923191
2025-03-06 19:05:00	0.27165	0.2714106	3.3639691	3.0923191
2025-03-06 19:10:00	0.272242	0.2714705	3.3645611	3.0923191
2025-03-06 19:15:00	0.272242	0.2715304	3.3645611	3.0923191
2025-03-06 19:20:00	0.27165	0.2715902	3.3639691	3.0923191
2025-03-06 19:25:00	0.271059	0.2715907	3.3633781	3.0923191
2025-03-06 19:30:00	0.271652	0.2716503	3.3639711	3.0923191
2025-03-06 19:35:00	0.272245	0.2717099	3.3645641	3.0923191
2025-03-06 19:40:00	0.272247	0.2718287	3.3645661	3.0923191
2025-03-06 19:45:00	0.271063	0.27177	3.3633821	3.0923191
2025-03-06 19:50:00	0.272247	0.2718297	3.3645661	3.0923191
2025-03-06 19:55:00	0.272246	0.2718893	3.3645651	3.0923191
2025-03-06 20:00:00	0.27106	0.2717711	3.3633791	3.0923191
2025-03-06 20:05:00	0.272242	0.2717711	3.3645611	3.0923191
2025-03-06 20:10:00	0.271649	0.271771	3.3639681	3.0923191
2025-03-06 20:15:00	0.272239	0.271889	3.3645581	3.0923191
2025-03-06 20:20:00	0.272237	0.2719475	3.3645561	3.0923191
2025-03-06 20:25:00	0.272237	0.2719467	3.3645561	3.0923191
2025-03-06 20:30:00	0.272236	0.2719456	3.3645551	3.0923191
2025-03-06 20:35:00	0.272236	0.2720629	3.3645551	3.0923191
2025-03-06 20:40:00	0.272236	0.2720618	3.3645551	3.0923191
2025-03-06 20:45:00	0.272236	0.2720608	3.3645551	3.0923191
2025-03-06 20:50:00	0.272236	0.2721784	3.3645551	3.0923191
2025-03-06 20:55:00	0.272235	0.2721777	3.3645541	3.0923191
2025-03-06 21:00:00	0.272234	0.2722362	3.3645531	3.0923191
2025-03-06 21:05:00	0.272234	0.2722357	3.3645531	3.0923191
2025-03-06 21:10:00	0.272234	0.2722354	3.3645531	3.0923191
2025-03-06 21:15:00	0.271642	0.2721759	3.3639611	3.0923191
2025-03-06 21:20:00	0.272234	0.2721757	3.3645531	3.0923191
2025-03-06 21:25:00	0.272234	0.2721755	3.3645531	3.0923191
2025-03-06 21:30:00	0.272234	0.2721753	3.3645531	3.0923191
2025-03-06 21:35:00	0.272234	0.2721751	3.3645531	3.0923191
2025-03-06 21:40:00	0.272234	0.2721749	3.3645531	3.0923191
2025-03-06 21:45:00	0.272235	0.2721749	3.3645541	3.0923191
2025-03-06 21:50:00	0.272236	0.2721751	3.3645551	3.0923191
2025-03-06 21:55:00	0.272238	0.2721755	3.3645571	3.0923191
2025-03-06 22:00:00	0.272239	0.272176	3.3645581	3.0923191
2025-03-06 22:05:00	0.272239	0.2722357	3.3645581	3.0923191
2025-03-06 22:10:00	0.272831	0.2722954	3.3651501	3.0923191
2025-03-06 22:15:00	0.272238	0.2722958	3.3645571	3.0923191
2025-03-06 22:20:00	0.272829	0.2723553	3.3651481	3.0923191
2025-03-06 22:25:00	0.272828	0.2724147	3.3651471	3.0923191
2025-03-06 22:30:00	0.272826	0.2724739	3.3651451	3.0923191
2025-03-06 22:35:00	0.272825	0.2725329	3.3651441	3.0923191
2025-03-06 22:40:00	0.272826	0.2725919	3.3651451	3.0923191
2025-03-06 22:45:00	0.272826	0.2726507	3.3651451	3.0923191
2025-03-06 22:50:00	0.272235	0.2726503	3.3645541	3.0923191
2025-03-06 22:55:00	0.272237	0.2726501	3.3645561	3.0923191
2025-03-06 23:00:00	0.272237	0.2725907	3.3645561	3.0923191
2025-03-06 23:05:00	0.272237	0.2725906	3.3645561	3.0923191
2025-03-06 23:10:00	0.273421	0.2726498	3.3657401	3.0923191
2025-03-06 23:15:00	0.273421	0.2727091	3.3657401	3.0923191
2025-03-06 23:20:00	0.273421	0.2727686	3.3657401	3.0923191
2025-03-06 23:25:00	0.273422	0.2728283	3.3657411	3.0923191
2025-03-06 23:30:00	0.272831	0.2728288	3.3651501	3.0923191
2025-03-06 23:35:00	0.273423	0.2728885	3.3657421	3.0923191
2025-03-06 23:40:00	0.272831	0.2729481	3.3651501	3.0923191
2025-03-06 23:45:00	0.273422	0.2730666	3.3657411	3.0923191
2025-03-06 23:50:00	0.272829	0.2731258	3.3651481	3.0923191
2025-03-06 23:55:00	0.272828	0.2731849	3.3651471	3.0923191
2025-03-07 00:00:00	0.273418	0.2731846	3.3657371	3.0923191
2025-03-07 00:05:00	0.273417	0.2731842	3.3657361	3.0923191
2025-03-07 00:10:00	0.273416	0.2731837	3.3657351	3.0923191
2025-03-07 00:15:00	0.273414	0.2731829	3.3657331	3.0923191
2025-03-07 00:20:00	0.272821	0.2731819	3.3651401	3.0923191
2025-03-07 00:25:00	0.272819	0.2731215	3.3651381	3.0923191
2025-03-07 00:30:00	0.272227	0.2730611	3.3645461	3.0923191
2025-03-07 00:35:00	0.27341	0.2730599	3.3657291	3.0923191
2025-03-07 00:40:00	0.273411	0.2731181	3.3657301	3.0923191
2025-03-07 00:45:00	0.273411	0.2731764	3.3657301	3.0923191
2025-03-07 00:50:00	0.273412	0.2731758	3.3657311	3.0923191
2025-03-07 00:55:00	0.273414	0.2731755	3.3657331	3.0923191
2025-03-07 01:00:00	0.273416	0.2731755	3.3657351	3.0923191
2025-03-07 01:05:00	0.272234	0.2730575	3.3645531	3.0923191
2025-03-07 01:10:00	0.274012	0.2731766	3.3663311	3.0923191
2025-03-07 01:15:00	0.273423	0.273237	3.3657421	3.0923191
2025-03-07 01:20:00	0.273425	0.2733568	3.3657441	3.0923191
2025-03-07 01:25:00	0.273425	0.2733583	3.3657441	3.0923191
2025-03-07 01:30:00	0.273425	0.2733597	3.3657441	3.0923191
2025-03-07 01:35:00	0.273425	0.2733611	3.3657441	3.0923191
2025-03-07 01:40:00	0.273425	0.2733624	3.3657441	3.0923191
2025-03-07 01:45:00	0.274015	0.2734225	3.3663341	3.0923191
2025-03-07 01:50:00	0.274013	0.2734822	3.3663321	3.0923191
2025-03-07 01:55:00	0.274603	0.2737191	3.3669221	3.0923191
2025-03-07 02:00:00	0.27401	0.2737189	3.3663291	3.0923191
2025-03-07 02:05:00	0.274601	0.2738367	3.3669201	3.0923191
2025-03-07 02:10:00	0.274009	0.2738951	3.3663281	3.0923191
2025-03-07 02:15:00	0.27401	0.2739536	3.3663291	3.0923191
2025-03-07 02:20:00	0.27401	0.2740121	3.3663291	3.0923191
2025-03-07 02:25:00	0.273419	0.2740115	3.3657381	3.0923191
2025-03-07 02:30:00	0.274011	0.2740701	3.3663301	3.0923191
2025-03-07 02:35:00	0.274011	0.2740697	3.3663301	3.0923191
2025-03-07 02:40:00	0.274603	0.2741287	3.3669221	3.0923191
2025-03-07 02:45:00	0.274011	0.2740695	3.3663301	3.0923191
2025-03-07 02:50:00	0.27401	0.2740695	3.3663291	3.0923191
2025-03-07 02:55:00	0.274601	0.2740695	3.3669201	3.0923191
2025-03-07 03:00:00	0.2746	0.2741286	3.3669191	3.0923191
2025-03-07 03:05:00	0.274008	0.2741284	3.3663271	3.0923191
2025-03-07 03:10:00	0.2746	0.2741874	3.3669191	3.0923191
2025-03-07 03:15:00	0.2746	0.2743055	3.3669191	3.0923191
2025-03-07 03:20:00	0.274009	0.2743053	3.3663281	3.0923191
2025-03-07 03:25:00	0.274009	0.2743051	3.3663281	3.0923191
2025-03-07 03:30:00	0.274601	0.2743049	3.3669201	3.0923191
2025-03-07 03:35:00	0.27401	0.2743048	3.3663291	3.0923191
2025-03-07 03:40:00	0.27401	0.2743048	3.3663291	3.0923191
2025-03-07 03:45:00	0.27401	0.2742457	3.3663291	3.0923191
2025-03-07 03:50:00	0.274602	0.2742459	3.3669211	3.0923191
2025-03-07 03:55:00	0.273418	0.2741869	3.3657371	3.0923191
2025-03-07 04:00:00	0.27401	0.2741279	3.3663291	3.0923191
2025-03-07 04:05:00	0.274603	0.2741282	3.3669221	3.0923191
2025-03-07 04:10:00	0.274604	0.2741877	3.3669231	3.0923191
2025-03-07 04:15:00	0.274013	0.2741881	3.3663321	3.0923191
2025-03-07 04:20:00	0.274015	0.2741295	3.3663341	3.0923191
2025-03-07 04:25:00	0.274608	0.2741893	3.3669271	3.0923191
2025-03-07 04:30:00	0.274609	0.2742492	3.3669281	3.0923191
2025-03-07 04:35:00	0.274017	0.2742499	3.3663361	3.0923191
2025-03-07 04:40:00	0.274609	0.2742506	3.3669281	3.0923191
2025-03-07 04:45:00	0.274608	0.2743696	3.3669271	3.0923191
2025-03-07 04:50:00	0.2752	0.2744886	3.3675191	3.0923191
2025-03-07 04:55:00	0.274017	0.27443	3.3663361	3.0923191
2025-03-07 05:00:00	0.274609	0.2744305	3.3669281	3.0923191
2025-03-07 05:05:00	0.27461	0.2744902	3.3669291	3.0923191
2025-03-07 05:10:00	0.27461	0.2745497	3.3669291	3.0923191
2025-03-07 05:15:00	0.274609	0.2745498	3.3669281	3.0923191
2025-03-07 05:20:00	0.274609	0.2745498	3.3669281	3.0923191
2025-03-07 05:25:00	0.275199	0.274668	3.3675181	3.0923191
2025-03-07 05:30:00	0.274606	0.2746677	3.3669251	3.0923191
2025-03-07 05:35:00	0.274605	0.2746674	3.3669241	3.0923191
2025-03-07 05:40:00	0.275197	0.2746671	3.3675161	3.0923191
2025-03-07 05:45:00	0.275196	0.274785	3.3675151	3.0923191
2025-03-07 05:50:00	0.274604	0.2747845	3.3669231	3.0923191
2025-03-07 05:55:00	0.274603	0.2747838	3.3669221	3.0923191
2025-03-07 06:00:00	0.274602	0.274783	3.3669211	3.0923191
2025-03-07 06:05:00	0.274601	0.2747822	3.3669201	3.0923191
2025-03-07 06:10:00	0.2746	0.2747813	3.3669191	3.0923191
2025-03-07 06:15:00	0.2746	0.2747214	3.3669191	3.0923191
2025-03-07 06:20:00	0.275193	0.2747801	3.3675121	3.0923191
2025-03-07 06:25:00	0.274602	0.2747798	3.3669211	3.0923191
2025-03-07 06:30:00	0.274603	0.2747204	3.3669221	3.0923191
2025-03-07 06:35:00	0.274605	0.2746613	3.3669241	3.0923191
2025-03-07 06:40:00	0.274606	0.2746615	3.3669251	3.0923191
2025-03-07 06:45:00	0.274607	0.2746619	3.3669261	3.0923191
2025-03-07 06:50:00	0.274609	0.2746626	3.3669281	3.0923191
2025-03-07 06:55:00	0.274609	0.2746634	3.3669281	3.0923191
2025-03-07 07:00:00	0.27461	0.2746644	3.3669291	3.0923191
2025-03-07 07:05:00	0.274611	0.2746655	3.3669301	3.0923191
2025-03-07 07:10:00	0.275205	0.2746667	3.3675241	3.0923191
2025-03-07 07:15:00	0.274613	0.2746678	3.3669321	3.0923191
2025-03-07 07:20:00	0.274612	0.2746687	3.3669311	3.0923191
2025-03-07 07:25:00	0.275202	0.2747284	3.3675211	3.0923191
2025-03-07 07:30:00	0.274609	0.2747287	3.3669281	3.0923191
2025-03-07 07:35:00	0.274608	0.2747288	3.3669271	3.0923191
2025-03-07 07:40:00	0.275199	0.2747878	3.3675181	3.0923191
2025-03-07 07:45:00	0.274607	0.2747876	3.3669261	3.0923191
2025-03-07 07:50:00	0.274607	0.2747873	3.3669261	3.0923191
2025-03-07 07:55:00	0.274607	0.2747869	3.3669261	3.0923191
2025-03-07 08:00:00	0.275199	0.2747863	3.3675181	3.0923191
2025-03-07 08:05:00	0.275199	0.2748449	3.3675181	3.0923191
2025-03-07 08:10:00	0.275199	0.2749036	3.3675181	3.0923191
2025-03-07 08:15:00	0.274606	0.274844	3.3669251	3.0923191
2025-03-07 08:20:00	0.274605	0.2748436	3.3669241	3.0923191
2025-03-07 08:25:00	0.275197	0.2749025	3.3675161	3.0923191
2025-03-07 08:30:00	0.275196	0.2749022	3.3675151	3.0923191
2025-03-07 08:35:00	0.274603	0.2749018	3.3669221	3.0923191
2025-03-07 08:40:00	0.275194	0.2749605	3.3675131	3.0923191
2025-03-07 08:45:00	0.275784	0.2750782	3.3681031	3.0923191
2025-03-07 08:50:00	0.2746	0.2750183	3.3669191	3.0923191
2025-03-07 08:55:00	0.274598	0.2749582	3.3669171	3.0923191
2025-03-07 09:00:00	0.274598	0.2748981	3.3669171	3.0923191
2025-03-07 09:05:00	0.27519	0.2749565	3.3675091	3.0923191
2025-03-07 09:10:00	0.275191	0.2750151	3.3675101	3.0923191
2025-03-07 09:15:00	0.275784	0.2750738	3.3681031	3.0923191
2025-03-07 09:20:00	0.274601	0.2750143	3.3669201	3.0923191
2025-03-07 09:25:00	0.274602	0.2750142	3.3669211	3.0923191
2025-03-07 09:30:00	0.275195	0.2750143	3.3675141	3.0923191
2025-03-07 09:35:00	0.275196	0.2749555	3.3675151	3.0923191
2025-03-07 09:40:00	0.275197	0.2750152	3.3675161	3.0923191
2025-03-07 09:45:00	0.27579	0.2751344	3.3681091	3.0923191
2025-03-07 09:50:00	0.275791	0.2752537	3.3681101	3.0923191
2025-03-07 09:55:00	0.275791	0.2753138	3.3681101	3.0923191
2025-03-07 10:00:00	0.275792	0.2753739	3.3681111	3.0923191
2025-03-07 10:05:00	0.275792	0.2753747	3.3681111	3.0923191
2025-03-07 10:10:00	0.275792	0.2754938	3.3681111	3.0923191
2025-03-07 10:15:00	0.274607	0.2754943	3.3669261	3.0923191
2025-03-07 10:20:00	0.276382	0.275613	3.3687011	3.0923191
2025-03-07 10:25:00	0.275199	0.2756133	3.3675181	3.0923191
2025-03-07 10:30:00	0.274607	0.2755543	3.3669261	3.0923191
2025-03-07 10:35:00	0.276382	0.2756135	3.3687011	3.0923191
2025-03-07 10:40:00	0.275791	0.2756135	3.3681101	3.0923191
2025-03-07 10:45:00	0.276974	0.2757318	3.3692931	3.0923191
2025-03-07 10:50:00	0.276974	0.27585	3.3692931	3.0923191
2025-03-07 10:55:00	0.276972	0.275968	3.3692911	3.0923191
2025-03-07 11:00:00	0.276971	0.2760859	3.3692901	3.0923191
2025-03-07 11:05:00	0.275786	0.2762038	3.3681051	3.0923191
2025-03-07 11:10:00	0.275785	0.2761441	3.3681041	3.0923191
2025-03-07 11:15:00	0.276376	0.2762618	3.3686951	3.0923191
2025-03-07 11:20:00	0.277559	0.276557	3.3698781	3.0923191
2025-03-07 11:25:00	0.278151	0.2767339	3.3704701	3.0923191
2025-03-07 11:30:00	0.278151	0.2769699	3.3704701	3.0923191
2025-03-07 11:35:00	0.278151	0.2770876	3.3704701	3.0923191
2025-03-07 11:40:00	0.278151	0.2772053	3.3704701	3.0923191
2025-03-07 11:45:00	0.27815	0.2773231	3.3704691	3.0923191
2025-03-07 11:50:00	0.277558	0.2773818	3.3698771	3.0923191
2025-03-07 11:55:00	0.276967	0.2774999	3.3692861	3.0923191
2025-03-07 12:00:00	0.276374	0.2775588	3.3686931	3.0923191
2025-03-07 12:05:00	0.275781	0.2774993	3.3681001	3.0923191
2025-03-07 12:10:00	0.27578	0.2773214	3.3680991	3.0923191
2025-03-07 12:15:00	0.276371	0.2771434	3.3686901	3.0923191
2025-03-07 12:20:00	0.27637	0.2769653	3.3686891	3.0923191
2025-03-07 12:25:00	0.276962	0.2768464	3.3692811	3.0923191
2025-03-07 12:30:00	0.276371	0.2766684	3.3686901	3.0923191
2025-03-07 12:35:00	0.275779	0.2764313	3.3680981	3.0923191
2025-03-07 12:40:00	0.277555	0.276431	3.3698741	3.0923191
2025-03-07 12:45:00	0.276964	0.2764307	3.3692831	3.0923191
2025-03-07 12:50:00	0.278149	0.2766082	3.3704681	3.0923191
2025-03-07 12:55:00	0.276967	0.2767268	3.3692861	3.0923191
2025-03-07 13:00:00	0.276967	0.2768455	3.3692861	3.0923191
2025-03-07 13:05:00	0.276967	0.2769051	3.3692861	3.0923191
2025-03-07 13:10:00	0.276968	0.2769649	3.3692871	3.0923191
2025-03-07 13:15:00	0.276376	0.2769063	3.3686951	3.0923191
2025-03-07 13:20:00	0.274601	0.2767293	3.3669201	3.0923191
2025-03-07 13:25:00	0.509552	0.3001066	3.6018711	3.0923191
2025-03-07 13:30:00	0.593592	0.3317103	3.6859111	3.0923191
2025-03-07 13:35:00	0.660468	0.3700607	3.7527871	3.0923191
2025-03-07 13:40:00	0.710183	0.4132641	3.8025021	3.0923191
2025-03-07 13:45:00	0.753979	0.4609653	3.8462981	3.0923191
2025-03-07 13:50:00	0.788304	0.512099	3.8806231	3.0923191
2025-03-07 13:55:00	0.822629	0.5666652	3.9149481	3.0923191
2025-03-07 14:00:00	0.852218	0.6241902	3.9445371	3.0923191
2025-03-07 14:05:00	0.883584	0.684911	3.9759031	3.0923191
2025-03-07 14:10:00	0.909627	0.7484136	4.0019461	3.0923191
2025-03-07 14:15:00	0.93626	0.7910844	4.0285791	3.0923191
2025-03-07 14:20:00	0.958751	0.8276003	4.0510701	3.0923191
2025-03-07 14:25:00	0.981242	0.8596777	4.0735611	3.0923191
2025-03-07 14:30:00	1.00313	0.8889724	4.0954491	3.0923191
2025-03-07 14:35:00	1.02504	0.9160785	4.1173591	3.0923191
2025-03-07 14:40:00	1.04457	0.9417051	4.1368891	3.0923191
2025-03-07 14:45:00	1.06055	0.9654972	4.1528691	3.0923191
2025-03-07 14:50:00	1.08187	0.9884624	4.1741891	3.0923191
2025-03-07 14:55:00	1.1008	1.010184	4.1931191	3.0923191
2025-03-07 15:00:00	1.1156	1.0307813	4.2079191	3.0923191
2025-03-07 15:05:00	1.13512	1.0506673	4.2274391	3.0923191
2025-03-07 15:10:00	1.14992	1.0697842	4.2422391	3.0923191
2025-03-07 15:15:00	1.16708	1.088368	4.2593991	3.0923191
2025-03-07 15:20:00	1.18306	1.106361	4.2753791	3.0923191
2025-03-07 15:25:00	1.19548	1.123405	4.2877991	3.0923191
2025-03-07 15:30:00	1.21383	1.140331	4.3061491	3.0923191
2025-03-07 15:35:00	1.22862	1.157138	4.3209391	3.0923191
2025-03-07 15:40:00	1.24163	1.173114	4.3339491	3.0923191
2025-03-07 15:45:00	1.25464	1.188498	4.3469591	3.0923191
2025-03-07 15:50:00	1.26766	1.203704	4.3599791	3.0923191
2025-03-07 15:55:00	1.28422	1.218614	4.3765391	3.0923191
2025-03-07 16:00:00	1.29902	1.233524	4.3913391	3.0923191
2025-03-07 16:05:00	1.31144	1.24796	4.4037591	3.0923191
2025-03-07 16:10:00	1.32563	1.262217	4.4179491	3.0923191
2025-03-07 16:15:00	1.33806	1.276475	4.4303791	3.0923191
2025-03-07 16:20:00	1.35167	1.290259	4.4439891	3.0923191
2025-03-07 16:25:00	1.36351	1.303748	4.4558291	3.0923191
2025-03-07 16:30:00	1.37535	1.31712	4.4676691	3.0923191
2025-03-07 16:35:00	1.38896	1.330552	4.4812791	3.0923191
2025-03-07 16:40:00	1.4014	1.343926	4.4937191	3.0923191
2025-03-07 16:45:00	1.41324	1.356828	4.5055591	3.0923191
2025-03-07 16:50:00	1.42508	1.369434	4.5173991	3.0923191
2025-03-07 16:55:00	1.43456	1.381746	4.5268791	3.0923191
2025-03-07 17:00:00	1.44581	1.393764	4.5381291	3.0923191
2025-03-07 17:05:00	1.45825	1.405783	4.5505691	3.0923191
2025-03-07 17:10:00	1.47009	1.417625	4.5624091	3.0923191
2025-03-07 17:15:00	1.48193	1.429467	4.5742491	3.0923191
2025-03-07 17:20:00	1.49435	1.441367	4.5866691	3.0923191
2025-03-07 17:25:00	1.5056	1.453031	4.5979191	3.0923191
2025-03-07 17:30:00	1.51388	1.464279	4.6061991	3.0923191
2025-03-07 17:35:00	1.52571	1.475526	4.6180291	3.0923191
2025-03-07 17:40:00	1.53755	1.486773	4.6298691	3.0923191
2025-03-07 17:45:00	1.54997	1.498314	4.6422891	3.0923191
2025-03-07 17:50:00	1.55708	1.509441	4.6493991	3.0923191
2025-03-07 17:55:00	1.5695	1.520566	4.6618191	3.0923191
2025-03-07 18:00:00	1.58075	1.531632	4.6730691	3.0923191
2025-03-07 18:05:00	1.58903	1.542342	4.6813491	3.0923191
2025-03-07 18:10:00	1.59968	1.552875	4.6919991	3.0923191
2025-03-07 18:15:00	1.61151	1.563466	4.7038291	3.0923191
2025-03-07 18:20:00	1.62039	1.574117	4.7127091	3.0923191
2025-03-07 18:25:00	1.62985	1.584531	4.7221691	3.0923191
2025-03-07 18:30:00	1.64169	1.594945	4.7340091	3.0923191
2025-03-07 18:35:00	1.6488	1.604828	4.7411191	3.0923191
2025-03-07 18:40:00	1.65946	1.615066	4.7517791	3.0923191
2025-03-07 18:45:00	1.6713	1.625246	4.7636191	3.0923191
2025-03-07 18:50:00	1.67841	1.635012	4.7707291	3.0923191
2025-03-07 18:55:00	1.69025	1.645134	4.7825691	3.0923191
2025-03-07 19:00:00	1.69972	1.655138	4.7920391	3.0923191
2025-03-07 19:05:00	1.708	1.664787	4.8003191	3.0923191
2025-03-07 19:10:00	1.71866	1.674614	4.8109791	3.0923191
2025-03-07 19:15:00	1.72635	1.684264	4.8186691	3.0923191
2025-03-07 19:20:00	1.73759	1.693854	4.8299091	3.0923191
2025-03-07 19:25:00	1.74469	1.703443	4.8370091	3.0923191
2025-03-07 19:30:00	1.75593	1.71309	4.8482491	3.0923191
2025-03-07 19:35:00	1.76363	1.722323	4.8559491	3.0923191
2025-03-07 19:40:00	1.77428	1.73191	4.8665991	3.0923191
2025-03-07 19:45:00	1.78139	1.741024	4.8737091	3.0923191
2025-03-07 19:50:00	1.79204	1.750256	4.8843591	3.0923191
2025-03-07 19:55:00	1.80033	1.759489	4.8926491	3.0923191
2025-03-07 20:00:00	1.81099	1.768722	4.9033091	3.0923191
2025-03-07 20:05:00	1.81809	1.777896	4.9104091	3.0923191
2025-03-07 20:10:00	1.82994	1.787131	4.9222591	3.0923191
2025-03-07 20:15:00	1.83467	1.796129	4.9269891	3.0923191
2025-03-07 20:20:00	1.84652	1.805188	4.9388391	3.0923191
2025-03-07 20:25:00	1.85362	1.814187	4.9459391	3.0923191
2025-03-07 20:30:00	1.86487	1.823246	4.9571891	3.0923191
2025-03-07 20:35:00	1.87138	1.832245	4.9636991	3.0923191
2025-03-07 20:40:00	1.88083	1.841124	4.9731491	3.0923191
2025-03-07 20:45:00	1.8897	1.850061	4.9820191	3.0923191
2025-03-07 20:50:00	1.89857	1.858819	4.9908891	3.0923191
2025-03-07 20:55:00	1.90744	1.867754	4.9997591	3.0923191
2025-03-07 21:00:00	1.91512	1.876272	5.0074391	3.0923191
2025-03-07 21:05:00	1.92458	1.885263	5.0168991	3.0923191
2025-03-07 21:10:00	1.93287	1.893898	5.0251891	3.0923191
2025-03-07 21:15:00	1.94115	1.902651	5.0334691	3.0923191
2025-03-07 21:20:00	1.94885	1.911049	5.0411691	3.0923191
2025-03-07 21:25:00	1.95773	1.919684	5.0500491	3.0923191
2025-03-07 21:30:00	1.96663	1.928264	5.0589491	3.0923191
2025-03-07 21:35:00	1.97433	1.936727	5.0666491	3.0923191
2025-03-07 21:40:00	1.98264	1.945134	5.0749591	3.0923191
2025-03-07 21:45:00	1.99153	1.953543	5.0838491	3.0923191
2025-03-07 21:50:00	1.99983	1.962014	5.0921491	3.0923191
2025-03-07 21:55:00	2.00872	1.970428	5.1010391	3.0923191
2025-03-07 22:00:00	2.01581	1.978722	5.1081291	3.0923191
2025-03-07 22:05:00	2.0241	1.987017	5.1164191	3.0923191
2025-03-07 22:10:00	2.03297	1.995429	5.1252891	3.0923191
2025-03-07 22:15:00	2.04006	2.003662	5.1323791	3.0923191
2025-03-07 22:20:00	2.04834	2.011833	5.1406591	3.0923191
2025-03-07 22:25:00	2.05721	2.020121	5.1495291	3.0923191
2025-03-07 22:30:00	2.06371	2.028228	5.1560291	3.0923191
2025-03-07 22:35:00	2.07139	2.036214	5.1637091	3.0923191
2025-03-07 22:40:00	2.08146	2.044377	5.1737791	3.0923191
2025-03-07 22:45:00	2.08855	2.05236	5.1808691	3.0923191
2025-03-07 22:50:00	2.09564	2.060343	5.1879591	3.0923191
2025-03-07 22:55:00	2.10451	2.068384	5.1968291	3.0923191
2025-03-07 23:00:00	2.11279	2.076366	5.2051091	3.0923191
2025-03-07 23:05:00	2.11988	2.084348	5.2121991	3.0923191
2025-03-07 23:10:00	2.12816	2.09233	5.2204791	3.0923191
2025-03-07 23:15:00	2.13704	2.100313	5.2293591	3.0923191
2025-03-07 23:20:00	2.14236	2.108178	5.2346791	3.0923191
2025-03-07 23:25:00	2.15183	2.116222	5.2441491	3.0923191
2025-03-07 23:30:00	2.16012	2.124088	5.2524391	3.0923191
2025-03-07 23:35:00	2.16782	2.132015	5.2601391	3.0923191
2025-03-07 23:40:00	2.17493	2.139944	5.2672491	3.0923191
2025-03-07 23:45:00	2.18263	2.147756	5.2749491	3.0923191
2025-03-07 23:50:00	2.19094	2.155571	5.2832591	3.0923191
2025-03-07 23:55:00	2.19805	2.163388	5.2903691	3.0923191
2025-03-08 00:00:00	2.20517	2.171089	5.2974891	3.0923191
2025-03-08 00:05:00	2.21346	2.178731	5.3057791	3.0923191
2025-03-08 00:10:00	2.22235	2.18673	5.3146691	3.0923191
2025-03-08 00:15:00	2.23004	2.194551	5.3223591	3.0923191
2025-03-08 00:20:00	2.23596	2.202135	5.3282791	3.0923191
2025-03-08 00:25:00	2.24306	2.209659	5.3353791	3.0923191
2025-03-08 00:30:00	2.25135	2.217301	5.3436691	3.0923191
2025-03-08 00:35:00	2.26082	2.22512	5.3531391	3.0923191
2025-03-08 00:40:00	2.26793	2.232819	5.3602491	3.0923191
2025-03-08 00:45:00	2.27503	2.240517	5.3673491	3.0923191
2025-03-08 00:50:00	2.28036	2.248036	5.3726791	3.0923191
2025-03-08 00:55:00	2.28922	2.255612	5.3815391	3.0923191
2025-03-08 01:00:00	2.29749	2.263126	5.3898091	3.0923191
2025-03-08 01:05:00	2.30636	2.270758	5.3986791	3.0923191
2025-03-08 01:10:00	2.31285	2.278447	5.4051691	3.0923191
2025-03-08 01:15:00	2.31875	2.286016	5.4110691	3.0923191
2025-03-08 01:20:00	2.32644	2.293525	5.4187591	3.0923191
2025-03-08 01:25:00	2.33412	2.300855	5.4264391	3.0923191
2025-03-08 01:30:00	2.3418	2.308242	5.4341191	3.0923191
2025-03-08 01:35:00	2.35068	2.315807	5.4429991	3.0923191
2025-03-08 01:40:00	2.35778	2.323549	5.4500991	3.0923191
2025-03-08 01:45:00	2.36489	2.331116	5.4572091	3.0923191
2025-03-08 01:50:00	2.37082	2.338449	5.4631391	3.0923191
2025-03-08 01:55:00	2.37851	2.345664	5.4708291	3.0923191
2025-03-08 02:00:00	2.38679	2.353058	5.4791091	3.0923191
2025-03-08 02:05:00	2.39567	2.36075	5.4879891	3.0923191
2025-03-08 02:10:00	2.40217	2.368323	5.4944891	3.0923191
2025-03-08 02:15:00	2.40808	2.375719	5.5003991	3.0923191
2025-03-08 02:20:00	2.41518	2.383057	5.5074991	3.0923191
2025-03-08 02:25:00	2.42286	2.390275	5.5151791	3.0923191
2025-03-08 02:30:00	2.43114	2.397611	5.5234591	3.0923191
2025-03-08 02:35:00	2.43824	2.404946	5.5305591	3.0923191
2025-03-08 02:40:00	2.44593	2.412457	5.5382491	3.0923191
2025-03-08 02:45:00	2.45243	2.419849	5.5447491	3.0923191
2025-03-08 02:50:00	2.45952	2.427122	5.5518391	3.0923191
2025-03-08 02:55:00	2.46661	2.434216	5.5589291	3.0923191
2025-03-08 03:00:00	2.47371	2.44137	5.5660291	3.0923191
2025-03-08 03:05:00	2.48081	2.448643	5.5731291	3.0923191
2025-03-08 03:10:00	2.48969	2.456094	5.5820091	3.0923191
2025-03-08 03:15:00	2.4974	2.463548	5.5897191	3.0923191
2025-03-08 03:20:00	2.50452	2.470886	5.5968391	3.0923191
2025-03-08 03:25:00	2.51163	2.478225	5.6039491	3.0923191
2025-03-08 03:30:00	2.51875	2.485507	5.6110691	3.0923191
2025-03-08 03:35:00	2.52585	2.492849	5.6181691	3.0923191
2025-03-08 03:40:00	2.53296	2.500193	5.6252791	3.0923191
2025-03-08 03:45:00	2.54007	2.507539	5.6323891	3.0923191
2025-03-08 03:50:00	2.54835	2.515003	5.6406691	3.0923191
2025-03-08 03:55:00	2.55545	2.522467	5.6477691	3.0923191
2025-03-08 04:00:00	2.56375	2.529873	5.6560691	3.0923191
2025-03-08 04:05:00	2.57085	2.537218	5.6631691	3.0923191
2025-03-08 04:10:00	2.57795	2.544561	5.6702691	3.0923191
2025-03-08 04:15:00	2.58506	2.551904	5.6773791	3.0923191
2025-03-08 04:20:00	2.59216	2.559245	5.6844791	3.0923191
2025-03-08 04:25:00	2.59985	2.566645	5.6921691	3.0923191
2025-03-08 04:30:00	2.60635	2.573984	5.6986691	3.0923191
2025-03-08 04:35:00	2.61405	2.581382	5.7063691	3.0923191
2025-03-08 04:40:00	2.62233	2.58878	5.7146491	3.0923191
2025-03-08 04:45:00	2.63001	2.596236	5.7223291	3.0923191
2025-03-08 04:50:00	2.63651	2.603512	5.7288291	3.0923191
2025-03-08 04:55:00	2.64421	2.610848	5.7365291	3.0923191
2025-03-08 05:00:00	2.65132	2.618185	5.7436391	3.0923191
2025-03-08 05:05:00	2.65842	2.625521	5.7507391	3.0923191
2025-03-08 05:10:00	2.66551	2.632856	5.7578291	3.0923191
2025-03-08 05:15:00	2.67262	2.640133	5.7649391	3.0923191
2025-03-08 05:20:00	2.68092	2.64759	5.7732391	3.0923191
2025-03-08 05:25:00	2.68803	2.654988	5.7803491	3.0923191
2025-03-08 05:30:00	2.69574	2.662329	5.7880591	3.0923191
2025-03-08 05:35:00	2.70226	2.669554	5.7945791	3.0923191
2025-03-08 05:40:00	2.71055	2.676958	5.8028691	3.0923191
2025-03-08 05:45:00	2.71825	2.684362	5.8105691	3.0923191
2025-03-08 05:50:00	2.72534	2.691764	5.8176591	3.0923191
2025-03-08 05:55:00	2.73303	2.699225	5.8253491	3.0923191
2025-03-08 06:00:00	2.74012	2.706686	5.8324391	3.0923191
2025-03-08 06:05:00	2.7484	2.714264	5.8407191	3.0923191
2025-03-08 06:10:00	2.75431	2.721603	5.8466291	3.0923191
2025-03-08 06:15:00	2.76259	2.729059	5.8549091	3.0923191
2025-03-08 06:20:00	2.7697	2.736455	5.8620191	3.0923191
2025-03-08 06:25:00	2.77799	2.744028	5.8703091	3.0923191
2025-03-08 06:30:00	2.78508	2.751481	5.8773991	3.0923191
2025-03-08 06:35:00	2.79337	2.758993	5.8856891	3.0923191
2025-03-08 06:40:00	2.80046	2.766505	5.8927791	3.0923191
2025-03-08 06:45:00	2.80757	2.773959	5.8998891	3.0923191
2025-03-08 06:50:00	2.81585	2.781532	5.9081691	3.0923191
2025-03-08 06:55:00	2.82297	2.788989	5.9152891	3.0923191
2025-03-08 07:00:00	2.83007	2.796565	5.9223891	3.0923191
2025-03-08 07:05:00	2.83836	2.804142	5.9306791	3.0923191
2025-03-08 07:10:00	2.84546	2.811718	5.9377791	3.0923191
2025-03-08 07:15:00	2.85374	2.819293	5.9460591	3.0923191
2025-03-08 07:20:00	2.86203	2.826988	5.9543491	3.0923191
2025-03-08 07:25:00	2.86914	2.834565	5.9614591	3.0923191
2025-03-08 07:30:00	2.87623	2.842142	5.9685491	3.0923191
2025-03-08 07:35:00	2.8845	2.849835	5.9768191	3.0923191
2025-03-08 07:40:00	2.8916	2.85741	5.9839191	3.0923191
2025-03-08 07:45:00	2.89989	2.865102	5.9922091	3.0923191
2025-03-08 07:50:00	2.90699	2.872794	5.9993091	3.0923191
2025-03-08 07:55:00	2.91408	2.880366	6.0063991	3.0923191
2025-03-08 08:00:00	2.92298	2.888118	6.0152991	3.0923191
2025-03-08 08:05:00	2.92949	2.895693	6.0218091	3.0923191
2025-03-08 08:10:00	2.93898	2.903388	6.0312991	3.0923191
2025-03-08 08:15:00	2.94608	2.911082	6.0383991	3.0923191
2025-03-08 08:20:00	2.95318	2.918777	6.0454991	3.0923191
2025-03-08 08:25:00	2.96147	2.926474	6.0537891	3.0923191
2025-03-08 08:30:00	2.96975	2.934289	6.0620691	3.0923191
2025-03-08 08:35:00	2.97684	2.941984	6.0691591	3.0923191
2025-03-08 08:40:00	2.98512	2.949797	6.0774391	3.0923191
2025-03-08 08:45:00	2.99221	2.95761	6.0845291	3.0923191
2025-03-08 08:50:00	2.99989	2.965301	6.0922091	3.0923191
2025-03-08 08:55:00	3.00815	2.973167	6.1004691	3.0923191
2025-03-08 09:00:00	3.01583	2.980852	6.1081491	3.0923191
2025-03-08 09:05:00	3.02293	2.988537	6.1152491	3.0923191
2025-03-08 09:10:00	3.03003	2.996222	6.1223491	3.0923191
2025-03-08 09:15:00	3.03891	3.003966	6.1312291	3.0923191
2025-03-08 09:20:00	3.04661	3.011652	6.1389291	3.0923191
2025-03-08 09:25:00	3.05372	3.01934	6.1460391	3.0923191
2025-03-08 09:30:00	3.062	3.027028	6.1543191	3.0923191
2025-03-08 09:35:00	3.0697	3.034777	6.1620191	3.0923191
2025-03-08 09:40:00	3.07739	3.042527	6.1697091	3.0923191
2025-03-08 09:45:00	3.08509	3.050221	6.1774091	3.0923191
2025-03-08 09:50:00	3.09279	3.057917	6.1851091	3.0923191
2025-03-08 09:55:00	3.10107	3.065731	6.1933891	3.0923191
2025-03-08 10:00:00	3.10818	3.073546	6.2004991	3.0923191
2025-03-08 10:05:00	3.11589	3.081244	6.2082091	3.0923191
2025-03-08 10:10:00	3.1236	3.088943	6.2159191	3.0923191
2025-03-08 10:15:00	3.13189	3.09676	6.2242091	3.0923191
2025-03-08 10:20:00	3.13901	3.104461	6.2313291	3.0923191
2025-03-08 10:25:00	3.14612	3.112103	6.2384391	3.0923191
2025-03-08 10:30:00	3.15558	3.119922	6.2478991	3.0923191
2025-03-08 10:35:00	3.16268	3.127681	6.2549991	3.0923191
2025-03-08 10:40:00	3.16979	3.135381	6.2621091	3.0923191
2025-03-08 10:45:00	3.17807	3.143081	6.2703891	3.0923191
2025-03-08 10:50:00	3.18519	3.150782	6.2775091	3.0923191
2025-03-08 10:55:00	3.19348	3.158541	6.2857991	3.0923191
2025-03-08 11:00:00	3.20118	3.166299	6.2934991	3.0923191
2025-03-08 11:05:00	3.20768	3.173878	6.2999991	3.0923191
2025-03-08 11:10:00	3.21714	3.181691	6.3094591	3.0923191
2025-03-08 11:15:00	3.22423	3.189502	6.3165491	3.0923191
2025-03-08 11:20:00	3.23132	3.197076	6.3236391	3.0923191
2025-03-08 11:25:00	3.23901	3.204709	6.3313291	3.0923191
2025-03-08 11:30:00	3.24671	3.212401	6.3390291	3.0923191
2025-03-08 11:35:00	3.25499	3.220093	6.3473091	3.0923191
2025-03-08 11:40:00	3.26209	3.227783	6.3544091	3.0923191
2025-03-08 11:45:00	3.27038	3.235473	6.3626991	3.0923191
2025-03-08 11:50:00	3.27867	3.243222	6.3709891	3.0923191
2025-03-08 11:55:00	3.28577	3.251031	6.3780891	3.0923191
2025-03-08 12:00:00	3.29288	3.258605	6.3851991	3.0923191
2025-03-08 12:05:00	3.30057	3.266239	6.3928891	3.0923191
2025-03-08 12:10:00	3.30886	3.273993	6.4011791	3.0923191
2025-03-08 12:15:00	3.31655	3.281747	6.4088691	3.0923191
2025-03-08 12:20:00	3.32484	3.28956	6.4171591	3.0923191
2025-03-08 12:25:00	3.33194	3.297255	6.4242591	3.0923191
2025-03-08 12:30:00	3.33904	3.30495	6.4313591	3.0923191
2025-03-08 12:35:00	3.34614	3.312526	6.4384591	3.0923191
2025-03-08 12:40:00	3.35444	3.320103	6.4467591	3.0923191
2025-03-08 12:45:00	3.36272	3.327798	6.4550391	3.0923191
2025-03-08 12:50:00	3.36863	3.335373	6.4609491	3.0923191
2025-03-08 12:55:00	3.37692	3.343008	6.4692391	3.0923191
2025-03-08 13:00:00	3.38462	3.350584	6.4769391	3.0923191
2025-03-08 13:05:00	3.39231	3.35816	6.4846291	3.0923191
2025-03-08 13:10:00	3.39943	3.365619	6.4917491	3.0923191
2025-03-08 13:15:00	3.40655	3.37308	6.4988691	3.0923191
2025-03-08 13:20:00	3.41426	3.380602	6.5065791	3.0923191
2025-03-08 13:25:00	3.42256	3.388244	6.5148791	3.0923191
2025-03-08 13:30:00	3.43027	3.395827	6.5225891	3.0923191
2025-03-08 13:35:00	3.43679	3.403234	6.5291091	3.0923191
2025-03-08 13:40:00	3.44449	3.41082	6.5368091	3.0923191
2025-03-08 13:45:00	3.45159	3.418287	6.5439091	3.0923191
2025-03-08 13:50:00	3.45869	3.425694	6.5510091	3.0923191
2025-03-08 13:55:00	3.46696	3.433159	6.5592791	3.0923191
2025-03-08 14:00:00	3.47287	3.440503	6.5651891	3.0923191
2025-03-08 14:05:00	3.48234	3.448082	6.5746591	3.0923191
2025-03-08 14:10:00	3.48884	3.45554	6.5811591	3.0923191
2025-03-08 14:15:00	3.49653	3.462937	6.5888491	3.0923191
2025-03-08 14:20:00	3.50364	3.470274	6.5959591	3.0923191
2025-03-08 14:25:00	3.51075	3.47767	6.6030691	3.0923191
2025-03-08 14:30:00	3.51726	3.484947	6.6095791	3.0923191
2025-03-08 14:35:00	3.52495	3.492283	6.6172691	3.0923191
2025-03-08 14:40:00	3.53204	3.499618	6.6243591	3.0923191
2025-03-08 14:45:00	3.53914	3.506836	6.6314591	3.0923191
2025-03-08 14:50:00	3.54622	3.514171	6.6385391	3.0923191
2025-03-08 14:55:00	3.5533	3.521267	6.6456191	3.0923191
2025-03-08 15:00:00	3.56038	3.528421	6.6526991	3.0923191
2025-03-08 15:05:00	3.56746	3.535514	6.6597791	3.0923191
2025-03-08 15:10:00	3.57454	3.542604	6.6668591	3.0923191
2025-03-08 15:15:00	3.58164	3.549693	6.6739591	3.0923191
2025-03-08 15:20:00	3.58874	3.556841	6.6810591	3.0923191
2025-03-08 15:25:00	3.59585	3.563931	6.6881691	3.0923191
2025-03-08 15:30:00	3.60296	3.571023	6.6952791	3.0923191
2025-03-08 15:35:00	3.60949	3.578058	6.7018091	3.0923191
2025-03-08 15:40:00	3.61544	3.58498	6.7077591	3.0923191
2025-03-08 15:45:00	3.62315	3.591965	6.7154691	3.0923191
2025-03-08 15:50:00	3.62909	3.598836	6.7214091	3.0923191
2025-03-08 15:55:00	3.63621	3.605711	6.7285291	3.0923191
2025-03-08 16:00:00	3.64332	3.612589	6.7356391	3.0923191
2025-03-08 16:05:00	3.65043	3.619468	6.7427491	3.0923191
2025-03-08 16:10:00	3.65693	3.626287	6.7492491	3.0923191
2025-03-08 16:15:00	3.66343	3.633045	6.7557491	3.0923191
2025-03-08 16:20:00	3.66993	3.639742	6.7622491	3.0923191
2025-03-08 16:25:00	3.67643	3.646436	6.7687491	3.0923191
2025-03-08 16:30:00	3.68293	3.653185	6.7752491	3.0923191
2025-03-08 16:35:00	3.68943	3.659813	6.7817491	3.0923191
2025-03-08 16:40:00	3.69535	3.666439	6.7876691	3.0923191
2025-03-08 16:45:00	3.70244	3.673062	6.7947591	3.0923191
2025-03-08 16:50:00	3.70954	3.679684	6.8018591	3.0923191
2025-03-08 16:55:00	3.71546	3.686187	6.8077791	3.0923191
2025-03-08 17:00:00	3.72137	3.692631	6.8136891	3.0923191
2025-03-08 17:05:00	3.72848	3.699136	6.8207991	3.0923191
2025-03-08 17:10:00	3.73558	3.705701	6.8278991	3.0923191
2025-03-08 17:15:00	3.7415	3.712208	6.8338191	3.0923191
2025-03-08 17:20:00	3.74742	3.718657	6.8397391	3.0923191
2025-03-08 17:25:00	3.75334	3.725048	6.8456591	3.0923191
2025-03-08 17:30:00	3.75925	3.731438	6.8515691	3.0923191
2025-03-08 17:35:00	3.76576	3.73777	6.8580791	3.0923191
2025-03-08 17:40:00	3.77167	3.743983	6.8639891	3.0923191
2025-03-08 17:45:00	3.77816	3.750253	6.8704791	3.0923191
2025-03-08 17:50:00	3.78526	3.756642	6.8775791	3.0923191
2025-03-08 17:55:00	3.78998	3.762792	6.8822991	3.0923191
2025-03-08 18:00:00	3.79648	3.768882	6.8887991	3.0923191
2025-03-08 18:05:00	3.8018	3.774912	6.8941191	3.0923191
2025-03-08 18:10:00	3.80891	3.781061	6.9012291	3.0923191
2025-03-08 18:15:00	3.81483	3.78721	6.9071491	3.0923191
2025-03-08 18:20:00	3.82075	3.79336	6.9130691	3.0923191
2025-03-08 18:25:00	3.82607	3.799391	6.9183891	3.0923191
2025-03-08 18:30:00	3.83257	3.805481	6.9248891	3.0923191
2025-03-08 18:35:00	3.83789	3.811454	6.9302091	3.0923191
2025-03-08 18:40:00	3.8444	3.817368	6.9367191	3.0923191
2025-03-08 18:45:00	3.84973	3.823343	6.9420491	3.0923191
2025-03-08 18:50:00	3.85565	3.82926	6.9479691	3.0923191
2025-03-08 18:55:00	3.86098	3.835178	6.9532991	3.0923191
2025-03-08 19:00:00	3.86571	3.840858	6.9580291	3.0923191
2025-03-08 19:05:00	3.87282	3.846657	6.9651391	3.0923191
2025-03-08 19:10:00	3.87755	3.852337	6.9698691	3.0923191
2025-03-08 19:15:00	3.88288	3.858018	6.9751991	3.0923191
2025-03-08 19:20:00	3.88939	3.8637	6.9817091	3.0923191
2025-03-08 19:25:00	3.89413	3.869324	6.9864491	3.0923191
2025-03-08 19:30:00	3.89887	3.874771	6.9911891	3.0923191
2025-03-08 19:35:00	3.9048	3.880278	6.9971191	3.0923191
2025-03-08 19:40:00	3.91072	3.885785	7.0030391	3.0923191
2025-03-08 19:45:00	3.91544	3.891231	7.0077591	3.0923191
2025-03-08 19:50:00	3.92135	3.896795	7.0136691	3.0923191
2025-03-08 19:55:00	3.92667	3.90218	7.0189891	3.0923191
2025-03-08 20:00:00	3.93199	3.907624	7.0243091	3.0923191
2025-03-08 20:05:00	3.93672	3.913008	7.0290391	3.0923191
2025-03-08 20:10:00	3.94146	3.918215	7.0337791	3.0923191
2025-03-08 20:15:00	3.94621	3.923423	7.0385291	3.0923191
2025-03-08 20:20:00	3.95272	3.928808	7.0450391	3.0923191
2025-03-08 20:25:00	3.95686	3.934014	7.0491791	3.0923191
2025-03-08 20:30:00	3.96277	3.939219	7.0550891	3.0923191
2025-03-08 20:35:00	3.9675	3.944425	7.0598191	3.0923191
2025-03-08 20:40:00	3.97224	3.949514	7.0645591	3.0923191
2025-03-08 20:45:00	3.97757	3.954604	7.0698891	3.0923191
2025-03-08 20:50:00	3.98171	3.959576	7.0740291	3.0923191
2025-03-08 20:55:00	3.98646	3.96455	7.0787791	3.0923191
2025-03-08 21:00:00	3.9912	3.969524	7.0835191	3.0923191
2025-03-08 21:05:00	3.99713	3.974616	7.0894491	3.0923191
2025-03-08 21:10:00	4.00129	3.979473	7.0936091	3.0923191
2025-03-08 21:15:00	4.00663	3.98445	7.0989491	3.0923191
2025-03-08 21:20:00	4.01138	3.989311	7.1036991	3.0923191
2025-03-08 21:25:00	4.01552	3.994113	7.1078391	3.0923191
2025-03-08 21:30:00	4.02145	3.999034	7.1137691	3.0923191
2025-03-08 21:35:00	4.02499	4.003776	7.1173091	3.0923191
2025-03-08 21:40:00	4.02973	4.008578	7.1220491	3.0923191
2025-03-08 21:45:00	4.03386	4.013318	7.1261791	3.0923191
2025-03-08 21:50:00	4.03859	4.018057	7.1309091	3.0923191
2025-03-08 21:55:00	4.04332	4.022676	7.1356391	3.0923191
2025-03-08 22:00:00	4.04807	4.027354	7.1403891	3.0923191
2025-03-08 22:05:00	4.05282	4.031973	7.1451391	3.0923191
2025-03-08 22:10:00	4.05699	4.036534	7.1493091	3.0923191
2025-03-08 22:15:00	4.06055	4.041037	7.1528691	3.0923191
2025-03-08 22:20:00	4.06469	4.045361	7.1570091	3.0923191
2025-03-08 22:25:00	4.06942	4.049804	7.1617391	3.0923191
2025-03-08 22:30:00	4.07415	4.054246	7.1664691	3.0923191
2025-03-08 22:35:00	4.07888	4.058748	7.1711991	3.0923191
2025-03-08 22:40:00	4.08242	4.063131	7.1747391	3.0923191
2025-03-08 22:45:00	4.08715	4.067514	7.1794691	3.0923191
2025-03-08 22:50:00	4.09072	4.071779	7.1830391	3.0923191
2025-03-08 22:55:00	4.09546	4.076043	7.1877791	3.0923191
2025-03-08 23:00:00	4.1002	4.080364	7.1925191	3.0923191
2025-03-08 23:05:00	4.10256	4.084565	7.1948791	3.0923191
2025-03-08 23:10:00	4.10729	4.088825	7.1996091	3.0923191
2025-03-08 23:15:00	4.112	4.093083	7.2043191	3.0923191
2025-03-08 23:20:00	4.11614	4.097282	7.2084591	3.0923191
2025-03-08 23:25:00	4.11908	4.101302	7.2113991	3.0923191
2025-03-08 23:30:00	4.12381	4.105441	7.2161291	3.0923191
2025-03-08 23:35:00	4.12615	4.109341	7.2184691	3.0923191
2025-03-08 23:40:00	4.13089	4.113358	7.2232091	3.0923191
2025-03-08 23:45:00	4.13561	4.117373	7.2279291	3.0923191
2025-03-08 23:50:00	4.13796	4.121149	7.2302791	3.0923191
2025-03-08 23:55:00	4.14209	4.125102	7.2344091	3.0923191
2025-03-09 00:00:00	4.14562	4.128935	7.2379391	3.0923191
2025-03-09 00:05:00	4.14974	4.132709	7.2420591	3.0923191
2025-03-09 00:10:00	4.15327	4.136422	7.2455891	3.0923191
2025-03-09 00:15:00	4.1574	4.140254	7.2497191	3.0923191
2025-03-09 00:20:00	4.16153	4.144026	7.2538491	3.0923191
2025-03-09 00:25:00	4.16389	4.1478	7.2562091	3.0923191
2025-03-09 00:30:00	4.16803	4.151514	7.2603491	3.0923191
2025-03-09 00:35:00	4.17217	4.15517	7.2644891	3.0923191
2025-03-09 00:40:00	4.17573	4.158947	7.2680491	3.0923191
2025-03-09 00:45:00	4.17811	4.162549	7.2704291	3.0923191
2025-03-09 00:50:00	4.18285	4.166272	7.2751691	3.0923191
2025-03-09 00:55:00	4.18522	4.16982	7.2775391	3.0923191
2025-03-09 01:00:00	4.18877	4.17337	7.2810891	3.0923191
2025-03-09 01:05:00	4.19231	4.176861	7.2846291	3.0923191
2025-03-09 01:10:00	4.19528	4.180236	7.2875991	3.0923191
2025-03-09 01:15:00	4.19884	4.183731	7.2911591	3.0923191
2025-03-09 01:20:00	4.20181	4.187109	7.2941291	3.0923191
2025-03-09 01:25:00	4.20536	4.190428	7.2976791	3.0923191
2025-03-09 01:30:00	4.2089	4.193745	7.3012191	3.0923191
2025-03-09 01:35:00	4.21187	4.197121	7.3041891	3.0923191
2025-03-09 01:40:00	4.21482	4.200318	7.3071391	3.0923191
2025-03-09 01:45:00	4.21838	4.203634	7.3106991	3.0923191
2025-03-09 01:50:00	4.22075	4.206832	7.3130691	3.0923191
2025-03-09 01:55:00	4.2249	4.210091	7.3172191	3.0923191
2025-03-09 02:00:00	4.22789	4.213352	7.3202091	3.0923191
2025-03-09 02:05:00	4.23028	4.216496	7.3225991	3.0923191
2025-03-09 02:10:00	4.23386	4.219701	7.3261791	3.0923191
2025-03-09 02:15:00	4.23565	4.22273	7.3279691	3.0923191
2025-03-09 02:20:00	4.23922	4.225762	7.3315391	3.0923191
2025-03-09 02:25:00	4.24338	4.228913	7.3356991	3.0923191
2025-03-09 02:30:00	4.24456	4.231887	7.3368791	3.0923191
2025-03-09 02:35:00	4.24871	4.23492	7.3410291	3.0923191
2025-03-09 02:40:00	4.25049	4.237894	7.3428091	3.0923191
2025-03-09 02:45:00	4.25404	4.240808	7.3463591	3.0923191
2025-03-09 02:50:00	4.2564	4.243659	7.3487191	3.0923191
2025-03-09 02:55:00	4.25877	4.246508	7.3510891	3.0923191
2025-03-09 03:00:00	4.26231	4.249353	7.3546291	3.0923191
2025-03-09 03:05:00	4.26528	4.252316	7.3575991	3.0923191
2025-03-09 03:10:00	4.26766	4.25516	7.3599791	3.0923191
2025-03-09 03:15:00	4.27064	4.257886	7.3629591	3.0923191
2025-03-09 03:20:00	4.27302	4.260732	7.3653391	3.0923191
2025-03-09 03:25:00	4.27539	4.2634	7.3677091	3.0923191
2025-03-09 03:30:00	4.27776	4.266127	7.3700791	3.0923191
2025-03-09 03:35:00	4.28072	4.268795	7.3730391	3.0923191
2025-03-09 03:40:00	4.28249	4.271404	7.3748091	3.0923191
2025-03-09 03:45:00	4.28485	4.274012	7.3771691	3.0923191
2025-03-09 03:50:00	4.28721	4.276502	7.3795291	3.0923191
2025-03-09 03:55:00	4.29076	4.27905	7.3830791	3.0923191
2025-03-09 04:00:00	4.29195	4.281479	7.3842691	3.0923191
2025-03-09 04:05:00	4.2955	4.283965	7.3878191	3.0923191
2025-03-09 04:10:00	4.2973	4.286393	7.3896191	3.0923191
2025-03-09 04:15:00	4.30026	4.28888	7.3925791	3.0923191
2025-03-09 04:20:00	4.30205	4.291309	7.3943691	3.0923191
2025-03-09 04:25:00	4.3044	4.293677	7.3967191	3.0923191
2025-03-09 04:30:00	4.30616	4.296044	7.3984791	3.0923191
2025-03-09 04:35:00	4.3097	4.298529	7.4020191	3.0923191
2025-03-09 04:40:00	4.31147	4.300955	7.4037891	3.0923191
2025-03-09 04:45:00	4.31323	4.303202	7.4055491	3.0923191
2025-03-09 04:50:00	4.31559	4.305566	7.4079091	3.0923191
2025-03-09 04:55:00	4.31794	4.30781	7.4102591	3.0923191
2025-03-09 05:00:00	4.3203	4.31011	7.4126191	3.0923191
2025-03-09 05:05:00	4.32205	4.312289	7.4143691	3.0923191
2025-03-09 05:10:00	4.32501	4.314585	7.4173291	3.0923191
2025-03-09 05:15:00	4.32738	4.316883	7.4196991	3.0923191
2025-03-09 05:20:00	4.32976	4.319243	7.4220791	3.0923191
2025-03-09 05:25:00	4.33037	4.32131	7.4226891	3.0923191
2025-03-09 05:30:00	4.33335	4.323498	7.4256691	3.0923191
2025-03-09 05:35:00	4.33456	4.325631	7.4268791	3.0923191
2025-03-09 05:40:00	4.33697	4.327769	7.4292891	3.0923191
2025-03-09 05:45:00	4.33937	4.329912	7.4316891	3.0923191
2025-03-09 05:50:00	4.34057	4.331939	7.4328891	3.0923191
2025-03-09 05:55:00	4.34296	4.33403	7.4352791	3.0923191
2025-03-09 06:00:00	4.34414	4.335943	7.4364591	3.0923191
2025-03-09 06:05:00	4.34652	4.337857	7.4388391	3.0923191
2025-03-09 06:10:00	4.34888	4.339769	7.4411991	3.0923191
2025-03-09 06:15:00	4.35007	4.341739	7.4423891	3.0923191
2025-03-09 06:20:00	4.35244	4.343648	7.4447591	3.0923191
2025-03-09 06:25:00	4.3536	4.345552	7.4459191	3.0923191
2025-03-09 06:30:00	4.35594	4.347449	7.4482591	3.0923191
2025-03-09 06:35:00	4.35827	4.349339	7.4505891	3.0923191
2025-03-09 06:40:00	4.35882	4.351164	7.4511391	3.0923191
2025-03-09 06:45:00	4.36055	4.352923	7.4528691	3.0923191
2025-03-09 06:50:00	4.36289	4.354798	7.4552091	3.0923191
2025-03-09 06:55:00	4.36464	4.35661	7.4569591	3.0923191
2025-03-09 07:00:00	4.36522	4.358244	7.4575391	3.0923191
2025-03-09 07:05:00	4.36758	4.359995	7.4598991	3.0923191
2025-03-09 07:10:00	4.36995	4.361746	7.4622691	3.0923191
2025-03-09 07:15:00	4.37113	4.363499	7.4634491	3.0923191
2025-03-09 07:20:00	4.37233	4.365138	7.4646491	3.0923191
2025-03-09 07:25:00	4.37471	4.366782	7.4670291	3.0923191
2025-03-09 07:30:00	4.3759	4.36849	7.4682191	3.0923191
2025-03-09 07:35:00	4.37709	4.370144	7.4694091	3.0923191
2025-03-09 07:40:00	4.37888	4.371743	7.4711991	3.0923191
2025-03-09 07:45:00	4.38007	4.373286	7.4723891	3.0923191
2025-03-09 07:50:00	4.38185	4.374949	7.4741691	3.0923191
2025-03-09 07:55:00	4.38244	4.376435	7.4747591	3.0923191
2025-03-09 08:00:00	4.38421	4.377861	7.4765291	3.0923191
2025-03-09 08:05:00	4.38478	4.379226	7.4770991	3.0923191
2025-03-09 08:10:00	4.38655	4.380648	7.4788691	3.0923191
2025-03-09 08:15:00	4.38832	4.382009	7.4806391	3.0923191
2025-03-09 08:20:00	4.3901	4.383429	7.4824191	3.0923191
2025-03-09 08:25:00	4.39128	4.384848	7.4835991	3.0923191
2025-03-09 08:30:00	4.39188	4.386148	7.4841991	3.0923191
2025-03-09 08:35:00	4.39366	4.387507	7.4859791	3.0923191
2025-03-09 08:40:00	4.39605	4.388927	7.4883691	3.0923191
2025-03-09 08:45:00	4.39608	4.390291	7.4883991	3.0923191
2025-03-09 08:50:00	4.39846	4.391716	7.4907791	3.0923191
2025-03-09 08:55:00	4.39906	4.393144	7.4913791	3.0923191
2025-03-09 09:00:00	4.40024	4.394513	7.4925591	3.0923191
2025-03-09 09:05:00	4.40082	4.395763	7.4931391	3.0923191
2025-03-09 09:10:00	4.40258	4.397011	7.4948991	3.0923191
2025-03-09 09:15:00	4.40315	4.398198	7.4954691	3.0923191
2025-03-09 09:20:00	4.4055	4.39956	7.4978191	3.0923191
2025-03-09 09:25:00	4.40549	4.400743	7.4978091	3.0923191
2025-03-09 09:30:00	4.40607	4.401745	7.4983891	3.0923191
2025-03-09 09:35:00	4.40783	4.40292	7.5001491	3.0923191
2025-03-09 09:40:00	4.4096	4.404034	7.5019191	3.0923191
2025-03-09 09:45:00	4.41019	4.405147	7.5025091	3.0923191
2025-03-09 09:50:00	4.41137	4.40626	7.5036891	3.0923191
2025-03-09 09:55:00	4.41255	4.407433	7.5048691	3.0923191
2025-03-09 10:00:00	4.41374	4.408549	7.5060591	3.0923191
2025-03-09 10:05:00	4.41493	4.409727	7.5072491	3.0923191
2025-03-09 10:10:00	4.41495	4.410672	7.5072691	3.0923191
2025-03-09 10:15:00	4.41732	4.411855	7.5096391	3.0923191
2025-03-09 10:20:00	4.41734	4.412982	7.5096591	3.0923191
2025-03-09 10:25:00	4.41913	4.414112	7.5114491	3.0923191
2025-03-09 10:30:00	4.41973	4.415125	7.5120491	3.0923191
2025-03-09 10:35:00	4.42033	4.416139	7.5126491	3.0923191
2025-03-09 10:40:00	4.42211	4.417213	7.5144291	3.0923191
2025-03-09 10:45:00	4.42328	4.418286	7.5155991	3.0923191
2025-03-09 10:50:00	4.42386	4.419298	7.5161791	3.0923191
2025-03-09 10:55:00	4.42444	4.420249	7.5167591	3.0923191
2025-03-09 11:00:00	4.42442	4.421196	7.5167391	3.0923191
2025-03-09 11:05:00	4.42618	4.422082	7.5184991	3.0923191
2025-03-09 11:10:00	4.42675	4.423023	7.5190691	3.0923191
2025-03-09 11:15:00	4.42793	4.423903	7.5202491	3.0923191
2025-03-09 11:20:00	4.42793	4.424723	7.5202491	3.0923191
2025-03-09 11:25:00	4.42913	4.425603	7.5214491	3.0923191
2025-03-09 11:30:00	4.42913	4.426305	7.5214491	3.0923191
2025-03-09 11:35:00	4.43152	4.427129	7.5238391	3.0923191
2025-03-09 11:40:00	4.43154	4.427897	7.5238591	3.0923191
2025-03-09 11:45:00	4.43272	4.428725	7.5250391	3.0923191
2025-03-09 11:50:00	4.43392	4.429675	7.5262391	3.0923191
2025-03-09 11:55:00	4.43393	4.43045	7.5262491	3.0923191
2025-03-09 12:00:00	4.43393	4.431168	7.5262491	3.0923191
2025-03-09 12:05:00	4.43452	4.431827	7.5268391	3.0923191
2025-03-09 12:10:00	4.43629	4.432663	7.5286091	3.0923191
2025-03-09 12:15:00	4.43629	4.433379	7.5286091	3.0923191
2025-03-09 12:20:00	4.43807	4.434273	7.5303891	3.0923191
2025-03-09 12:25:00	4.43867	4.434988	7.5309891	3.0923191
2025-03-09 12:30:00	4.43868	4.435702	7.5309991	3.0923191
2025-03-09 12:35:00	4.43869	4.436299	7.5310091	3.0923191
2025-03-09 12:40:00	4.44105	4.437012	7.5333691	3.0923191
2025-03-09 12:45:00	4.44105	4.437724	7.5333691	3.0923191
2025-03-09 12:50:00	4.44104	4.438435	7.5333591	3.0923191
2025-03-09 12:55:00	4.44221	4.439204	7.5345291	3.0923191
2025-03-09 13:00:00	4.44218	4.439793	7.5344991	3.0923191
2025-03-09 13:05:00	4.44334	4.440498	7.5356591	3.0923191
2025-03-09 13:10:00	4.44332	4.441023	7.5356391	3.0923191
2025-03-09 13:15:00	4.44449	4.441605	7.5368091	3.0923191
2025-03-09 13:20:00	4.44508	4.442245	7.5373991	3.0923191
2025-03-09 13:25:00	4.44451	4.442827	7.5368291	3.0923191
2025-03-09 13:30:00	4.44573	4.443295	7.5380491	3.0923191
2025-03-09 13:35:00	4.44637	4.443827	7.5386891	3.0923191
2025-03-09 13:40:00	4.447	4.444423	7.5393191	3.0923191
2025-03-09 13:45:00	4.44821	4.445023	7.5405291	3.0923191
2025-03-09 13:50:00	4.44825	4.44563	7.5405691	3.0923191
2025-03-09 13:55:00	4.44828	4.446124	7.5405991	3.0923191
2025-03-09 14:00:00	4.44829	4.446621	7.5406091	3.0923191
2025-03-09 14:05:00	4.44949	4.447121	7.5418091	3.0923191
2025-03-09 14:10:00	4.45069	4.447682	7.5430091	3.0923191
2025-03-09 14:15:00	4.4501	4.448241	7.5424191	3.0923191
2025-03-09 14:20:00	4.45068	4.448736	7.5429991	3.0923191
2025-03-09 14:25:00	4.45066	4.449165	7.5429791	3.0923191
2025-03-09 14:30:00	4.45064	4.449529	7.5429591	3.0923191
2025-03-09 14:35:00	4.45239	4.449947	7.5447091	3.0923191
2025-03-09 14:40:00	4.45237	4.450359	7.5446891	3.0923191
2025-03-09 14:45:00	4.45293	4.450824	7.5452491	3.0923191
2025-03-09 14:50:00	4.4529	4.451285	7.5452191	3.0923191
2025-03-09 14:55:00	4.45288	4.451624	7.5451991	3.0923191
2025-03-09 15:00:00	4.45344	4.451899	7.5457591	3.0923191
2025-03-09 15:05:00	4.454	4.452289	7.5463191	3.0923191
2025-03-09 15:10:00	4.45398	4.452619	7.5462991	3.0923191
2025-03-09 15:15:00	4.45396	4.452949	7.5462791	3.0923191
2025-03-09 15:20:00	4.45454	4.453339	7.5468591	3.0923191
2025-03-09 15:25:00	4.45513	4.453613	7.5474491	3.0923191
2025-03-09 15:30:00	4.45512	4.453888	7.5474391	3.0923191
2025-03-09 15:35:00	4.45512	4.454107	7.5474391	3.0923191
2025-03-09 15:40:00	4.45513	4.45433	7.5474491	3.0923191
2025-03-09 15:45:00	4.45633	4.454675	7.5486491	3.0923191
2025-03-09 15:50:00	4.45694	4.455025	7.5492591	3.0923191
2025-03-09 15:55:00	4.45695	4.45532	7.5492691	3.0923191
2025-03-09 16:00:00	4.45754	4.455676	7.5498591	3.0923191
2025-03-09 16:05:00	4.45753	4.456033	7.5498491	3.0923191
2025-03-09 16:10:00	4.45752	4.456331	7.5498391	3.0923191
2025-03-09 16:15:00	4.4575	4.456568	7.5498191	3.0923191
2025-03-09 16:20:00	4.45866	4.456922	7.5509791	3.0923191
2025-03-09 16:25:00	4.45746	4.457156	7.5497791	3.0923191
2025-03-09 16:30:00	4.45805	4.457448	7.5503691	3.0923191
2025-03-09 16:35:00	4.45866	4.457681	7.5509791	3.0923191
2025-03-09 16:40:00	4.45869	4.457856	7.5510091	3.0923191
2025-03-09 16:45:00	4.45931	4.458092	7.5516291	3.0923191
2025-03-09 16:50:00	4.45933	4.458271	7.5516491	3.0923191
2025-03-09 16:55:00	4.45935	4.458453	7.5516691	3.0923191
2025-03-09 17:00:00	4.45996	4.458697	7.5522791	3.0923191
2025-03-09 17:05:00	4.45937	4.458884	7.5516891	3.0923191
2025-03-09 17:10:00	4.45997	4.459015	7.5522891	3.0923191
2025-03-09 17:15:00	4.45879	4.459148	7.5511091	3.0923191
2025-03-09 17:20:00	4.45997	4.45934	7.5522891	3.0923191
2025-03-09 17:25:00	4.45996	4.45947	7.5522791	3.0923191
2025-03-09 17:30:00	4.46055	4.459656	7.5528691	3.0923191
2025-03-09 17:35:00	4.46115	4.45984	7.5534691	3.0923191
2025-03-09 17:40:00	4.45997	4.459904	7.5522891	3.0923191
2025-03-09 17:45:00	4.46058	4.460027	7.5528991	3.0923191
2025-03-09 17:50:00	4.46238	4.460269	7.5546991	3.0923191
2025-03-09 17:55:00	4.46121	4.460453	7.5535291	3.0923191
2025-03-09 18:00:00	4.46181	4.460637	7.5541291	3.0923191
2025-03-09 18:05:00	4.4624	4.460998	7.5547191	3.0923191
2025-03-09 18:10:00	4.46121	4.461122	7.5535291	3.0923191
2025-03-09 18:15:00	4.46239	4.461365	7.5547091	3.0923191
2025-03-09 18:20:00	4.46238	4.461548	7.5546991	3.0923191
2025-03-09 18:25:00	4.46238	4.461671	7.5546991	3.0923191
2025-03-09 18:30:00	4.46236	4.46191	7.5546791	3.0923191
2025-03-09 18:35:00	4.46234	4.462086	7.5546591	3.0923191
2025-03-09 18:40:00	4.46233	4.462081	7.5546491	3.0923191
2025-03-09 18:45:00	4.46231	4.462191	7.5546291	3.0923191
2025-03-09 18:50:00	4.4623	4.46224	7.5546191	3.0923191
2025-03-09 18:55:00	4.46229	4.462229	7.5546091	3.0923191
2025-03-09 19:00:00	4.46228	4.462336	7.5545991	3.0923191
2025-03-09 19:05:00	4.46226	4.462323	7.5545791	3.0923191
2025-03-09 19:10:00	4.46225	4.46231	7.5545691	3.0923191
2025-03-09 19:15:00	4.46224	4.462296	7.5545591	3.0923191
2025-03-09 19:20:00	4.46223	4.462283	7.5545491	3.0923191
2025-03-09 19:25:00	4.46223	4.462272	7.5545491	3.0923191
2025-03-09 19:30:00	4.46223	4.462262	7.5545491	3.0923191
2025-03-09 19:35:00	4.46225	4.462256	7.5545691	3.0923191
2025-03-09 19:40:00	4.46227	4.462253	7.5545891	3.0923191
2025-03-09 19:45:00	4.46228	4.462252	7.5545991	3.0923191
2025-03-09 19:50:00	4.46229	4.462253	7.5546091	3.0923191
2025-03-09 19:55:00	4.46231	4.462258	7.5546291	3.0923191
2025-03-09 20:00:00	4.46234	4.462267	7.5546591	3.0923191
2025-03-09 20:05:00	4.46237	4.46228	7.5546891	3.0923191
2025-03-09 20:10:00	4.46239	4.462296	7.5547091	3.0923191
2025-03-09 20:15:00	4.46243	4.462316	7.5547491	3.0923191
2025-03-09 20:20:00	4.46246	4.462339	7.5547791	3.0923191
2025-03-09 20:25:00	4.46248	4.462362	7.5547991	3.0923191
2025-03-09 20:30:00	4.46249	4.462384	7.5548091	3.0923191
2025-03-09 20:35:00	4.46249	4.462405	7.5548091	3.0923191
2025-03-09 20:40:00	4.46248	4.462424	7.5547991	3.0923191
2025-03-09 20:45:00	4.46246	4.462439	7.5547791	3.0923191
2025-03-09 20:50:00	4.46245	4.46245	7.5547691	3.0923191
2025-03-09 20:55:00	4.46244	4.462457	7.5547591	3.0923191
2025-03-09 21:00:00	4.46245	4.462463	7.5547691	3.0923191
2025-03-09 21:05:00	4.46246	4.462466	7.5547791	3.0923191
2025-03-09 21:10:00	4.46246	4.462466	7.5547791	3.0923191
2025-03-09 21:15:00	4.46245	4.462463	7.5547691	3.0923191
2025-03-09 21:20:00	4.46243	4.462457	7.5547491	3.0923191
2025-03-09 21:25:00	4.46242	4.46245	7.5547391	3.0923191
2025-03-09 21:30:00	4.46241	4.462443	7.5547291	3.0923191
2025-03-09 21:35:00	4.4624	4.462437	7.5547191	3.0923191
2025-03-09 21:40:00	4.46239	4.462431	7.5547091	3.0923191
2025-03-09 21:45:00	4.46238	4.462425	7.5546991	3.0923191
2025-03-09 21:50:00	4.46237	4.462417	7.5546891	3.0923191
2025-03-09 21:55:00	4.46236	4.462407	7.5546791	3.0923191
2025-03-09 22:00:00	4.46236	4.462397	7.5546791	3.0923191
2025-03-09 22:05:00	4.46236	4.462388	7.5546791	3.0923191
2025-03-09 22:10:00	4.46237	4.462382	7.5546891	3.0923191
2025-03-09 22:15:00	4.46238	4.462378	7.5546991	3.0923191
2025-03-09 22:20:00	4.46238	4.462375	7.5546991	3.0923191
2025-03-09 22:25:00	4.46177	4.462312	7.5540891	3.0923191
2025-03-09 22:30:00	4.46236	4.462309	7.5546791	3.0923191
2025-03-09 22:35:00	4.46236	4.462307	7.5546791	3.0923191
2025-03-09 22:40:00	4.46236	4.462306	7.5546791	3.0923191
2025-03-09 22:45:00	4.46237	4.462307	7.5546891	3.0923191
2025-03-09 22:50:00	4.46238	4.462309	7.5546991	3.0923191
2025-03-09 22:55:00	4.46238	4.462311	7.5546991	3.0923191
2025-03-09 23:00:00	4.46121	4.462195	7.5535291	3.0923191
2025-03-09 23:05:00	4.46179	4.462136	7.5541091	3.0923191
2025-03-09 23:10:00	4.46179	4.462077	7.5541091	3.0923191
2025-03-09 23:15:00	4.46238	4.462138	7.5546991	3.0923191
2025-03-09 23:20:00	4.46061	4.461963	7.5529291	3.0923191
2025-03-09 23:25:00	4.46238	4.461965	7.5546991	3.0923191
2025-03-09 23:30:00	4.46179	4.461908	7.5541091	3.0923191
2025-03-09 23:35:00	4.46117	4.461788	7.5534891	3.0923191
2025-03-09 23:40:00	4.46116	4.461666	7.5534791	3.0923191
2025-03-09 23:45:00	4.46174	4.461602	7.5540591	3.0923191
2025-03-09 23:50:00	4.46054	4.461535	7.5528591	3.0923191
2025-03-09 23:55:00	4.46054	4.46141	7.5528591	3.0923191
2025-03-10 00:00:00	4.46055	4.461286	7.5528691	3.0923191
2025-03-10 00:05:00	4.45997	4.461045	7.5522891	3.0923191
2025-03-10 00:10:00	4.45999	4.460983	7.5523091	3.0923191
2025-03-10 00:15:00	4.46001	4.460746	7.5523291	3.0923191
2025-03-10 00:20:00	4.46002	4.460569	7.5523391	3.0923191
2025-03-10 00:25:00	4.46004	4.460456	7.5523591	3.0923191
2025-03-10 00:30:00	4.46004	4.460344	7.5523591	3.0923191
2025-03-10 00:35:00	4.46004	4.460174	7.5523591	3.0923191
2025-03-10 00:40:00	4.46004	4.460124	7.5523591	3.0923191
2025-03-10 00:45:00	4.46004	4.460074	7.5523591	3.0923191
2025-03-10 00:50:00	4.46004	4.460023	7.5523591	3.0923191
2025-03-10 00:55:00	4.46004	4.46003	7.5523591	3.0923191
2025-03-10 01:00:00	4.46002	4.460033	7.5523391	3.0923191
2025-03-10 01:05:00	4.45999	4.460031	7.5523091	3.0923191
2025-03-10 01:10:00	4.45996	4.460025	7.5522791	3.0923191
2025-03-10 01:15:00	4.45993	4.460014	7.5522491	3.0923191
2025-03-10 01:20:00	4.4599	4.46	7.5522191	3.0923191
2025-03-10 01:25:00	4.4599	4.459986	7.5522191	3.0923191
2025-03-10 01:30:00	4.45991	4.459973	7.5522291	3.0923191
2025-03-10 01:35:00	4.45993	4.459962	7.5522491	3.0923191
2025-03-10 01:40:00	4.45995	4.459953	7.5522691	3.0923191
2025-03-10 01:45:00	4.45996	4.459945	7.5522791	3.0923191
2025-03-10 01:50:00	4.45937	4.45988	7.5516891	3.0923191
2025-03-10 01:55:00	4.45998	4.459879	7.5522991	3.0923191
2025-03-10 02:00:00	4.45941	4.459824	7.5517291	3.0923191
2025-03-10 02:05:00	4.45884	4.459715	7.5511591	3.0923191
2025-03-10 02:10:00	4.45827	4.459552	7.5505891	3.0923191
2025-03-10 02:15:00	4.45888	4.45945	7.5511991	3.0923191
2025-03-10 02:20:00	4.45888	4.459347	7.5511991	3.0923191
2025-03-10 02:25:00	4.45888	4.459242	7.5511991	3.0923191
2025-03-10 02:30:00	4.45887	4.459134	7.5511891	3.0923191
2025-03-10 02:35:00	4.45827	4.458965	7.5505891	3.0923191
2025-03-10 02:40:00	4.45766	4.458794	7.5499791	3.0923191
2025-03-10 02:45:00	4.45824	4.45862	7.5505591	3.0923191
2025-03-10 02:50:00	4.45881	4.45856	7.5511291	3.0923191
2025-03-10 02:55:00	4.45879	4.458555	7.5511091	3.0923191
2025-03-10 03:00:00	4.45819	4.458547	7.5505091	3.0923191
2025-03-10 03:05:00	4.45877	4.458536	7.5510891	3.0923191
2025-03-10 03:10:00	4.45818	4.458466	7.5504991	3.0923191
2025-03-10 03:15:00	4.45819	4.458397	7.5505091	3.0923191
2025-03-10 03:20:00	4.45879	4.458389	7.5511091	3.0923191
2025-03-10 03:25:00	4.4582	4.458382	7.5505191	3.0923191
2025-03-10 03:30:00	4.45761	4.458377	7.5499291	3.0923191
2025-03-10 03:35:00	4.45761	4.458314	7.5499291	3.0923191
2025-03-10 03:40:00	4.4576	4.458193	7.5499191	3.0923191
2025-03-10 03:45:00	4.45758	4.458072	7.5498991	3.0923191
2025-03-10 03:50:00	4.45757	4.45801	7.5498891	3.0923191
2025-03-10 03:55:00	4.45874	4.458007	7.5510591	3.0923191
2025-03-10 04:00:00	4.45754	4.457943	7.5498591	3.0923191
2025-03-10 04:05:00	4.45754	4.457878	7.5498591	3.0923191
2025-03-10 04:10:00	4.45754	4.457753	7.5498591	3.0923191
2025-03-10 04:15:00	4.45874	4.457807	7.5510591	3.0923191
2025-03-10 04:20:00	4.45875	4.457921	7.5510691	3.0923191
2025-03-10 04:25:00	4.45758	4.457918	7.5498991	3.0923191
2025-03-10 04:30:00	4.45759	4.457917	7.5499091	3.0923191
2025-03-10 04:35:00	4.45759	4.457918	7.5499091	3.0923191
2025-03-10 04:40:00	4.45877	4.458038	7.5510891	3.0923191
2025-03-10 04:45:00	4.45817	4.457981	7.5504891	3.0923191
2025-03-10 04:50:00	4.45757	4.457984	7.5498891	3.0923191
2025-03-10 04:55:00	4.45757	4.457987	7.5498891	3.0923191
2025-03-10 05:00:00	4.45816	4.458049	7.5504791	3.0923191
2025-03-10 05:05:00	4.45815	4.45799	7.5504691	3.0923191
2025-03-10 05:10:00	4.45756	4.457871	7.5498791	3.0923191
2025-03-10 05:15:00	4.45815	4.457928	7.5504691	3.0923191
2025-03-10 05:20:00	4.45815	4.457984	7.5504691	3.0923191
2025-03-10 05:25:00	4.45756	4.457981	7.5498791	3.0923191
2025-03-10 05:30:00	4.45874	4.457978	7.5510591	3.0923191
2025-03-10 05:35:00	4.45874	4.458035	7.5510591	3.0923191
2025-03-10 05:40:00	4.45755	4.458033	7.5498691	3.0923191
2025-03-10 05:45:00	4.45873	4.458149	7.5510491	3.0923191
2025-03-10 05:50:00	4.45873	4.458206	7.5510491	3.0923191
2025-03-10 05:55:00	4.45874	4.458265	7.5510591	3.0923191
2025-03-10 06:00:00	4.45815	4.458324	7.5504691	3.0923191
2025-03-10 06:05:00	4.45876	4.458385	7.5510791	3.0923191
2025-03-10 06:10:00	4.45877	4.458447	7.5510891	3.0923191
2025-03-10 06:15:00	4.45817	4.458508	7.5504891	3.0923191
2025-03-10 06:20:00	4.45936	4.45857	7.5516791	3.0923191
2025-03-10 06:25:00	4.45876	4.458572	7.5510791	3.0923191
2025-03-10 06:30:00	4.45935	4.458752	7.5516691	3.0923191
2025-03-10 06:35:00	4.46646	4.459525	7.5587791	3.0923191
2025-03-10 06:40:00	4.4647	4.460122	7.5570191	3.0923191
2025-03-10 06:45:00	4.46116	4.460364	7.5534791	3.0923191
2025-03-10 06:50:00	4.46	4.460549	7.5523191	3.0923191
2025-03-10 06:55:00	4.45882	4.460555	7.5511391	3.0923191
2025-03-10 07:00:00	4.46002	4.46068	7.5523391	3.0923191
2025-03-10 07:05:00	4.45884	4.460747	7.5511591	3.0923191
2025-03-10 07:10:00	4.45885	4.460696	7.5511691	3.0923191
2025-03-10 07:15:00	4.45826	4.460646	7.5505791	3.0923191
2025-03-10 07:20:00	4.45887	4.460598	7.5511891	3.0923191
2025-03-10 07:25:00	4.45888	4.45984	7.5511991	3.0923191
2025-03-10 07:30:00	4.45948	4.459318	7.5517991	3.0923191
2025-03-10 07:35:00	4.4595	4.459152	7.5518191	3.0923191
2025-03-10 07:40:00	4.46011	4.459163	7.5524291	3.0923191
2025-03-10 07:45:00	4.46012	4.459293	7.5524391	3.0923191
2025-03-10 07:50:00	4.46011	4.459302	7.5524291	3.0923191
2025-03-10 07:55:00	4.46009	4.459427	7.5524091	3.0923191
2025-03-10 08:00:00	4.45946	4.459488	7.5517791	3.0923191
2025-03-10 08:05:00	4.46003	4.459665	7.5523491	3.0923191
2025-03-10 08:10:00	4.4606	4.459838	7.5529191	3.0923191
2025-03-10 08:15:00	4.45999	4.459949	7.5523091	3.0923191
2025-03-10 08:20:00	4.45997	4.459998	7.5522891	3.0923191
2025-03-10 08:25:00	4.45997	4.460045	7.5522891	3.0923191
2025-03-10 08:30:00	4.46114	4.460148	7.5534591	3.0923191
2025-03-10 08:35:00	4.46113	4.460249	7.5534491	3.0923191
2025-03-10 08:40:00	4.46171	4.460409	7.5540291	3.0923191
2025-03-10 08:45:00	4.46227	4.460627	7.5545891	3.0923191
2025-03-10 08:50:00	4.46225	4.460906	7.5545691	3.0923191
2025-03-10 08:55:00	4.46223	4.461126	7.5545491	3.0923191
2025-03-10 09:00:00	4.46221	4.461287	7.5545291	3.0923191
2025-03-10 09:05:00	4.46221	4.461509	7.5545291	3.0923191
2025-03-10 09:10:00	4.46221	4.461733	7.5545291	3.0923191
2025-03-10 09:15:00	4.4622	4.461956	7.5545191	3.0923191
2025-03-10 09:20:00	4.4622	4.462062	7.5545191	3.0923191
2025-03-10 09:25:00	4.46457	4.462406	7.5568891	3.0923191
2025-03-10 09:30:00	4.47641	4.463876	7.5687291	3.0923191
2025-03-10 09:35:00	4.48116	4.465765	7.5734791	3.0923191
2025-03-10 09:40:00	4.47703	4.467243	7.5693491	3.0923191
2025-03-10 09:45:00	4.47703	4.468723	7.5693491	3.0923191
2025-03-10 09:50:00	4.47643	4.470145	7.5687491	3.0923191
2025-03-10 09:55:00	4.47346	4.47127	7.5657791	3.0923191
2025-03-10 10:00:00	4.4717	4.472219	7.5640191	3.0923191
2025-03-10 10:05:00	4.46223	4.472222	7.5545491	3.0923191
2025-03-10 10:10:00	4.45987	4.471989	7.5521891	3.0923191
2025-03-10 10:15:00	4.4575	4.471282	7.5498191	3.0923191
2025-03-10 10:20:00	4.45811	4.469452	7.5504291	3.0923191
2025-03-10 10:25:00	4.45989	4.467325	7.5522091	3.0923191
2025-03-10 10:30:00	4.46228	4.46585	7.5545991	3.0923191
2025-03-10 10:35:00	4.46289	4.464436	7.5552091	3.0923191
2025-03-10 10:40:00	4.46469	4.463262	7.5570091	3.0923191
2025-03-10 10:45:00	4.4641	4.462326	7.5564191	3.0923191
2025-03-10 10:50:00	4.46411	4.461567	7.5564291	3.0923191
2025-03-10 10:55:00	4.46412	4.461756	7.5564391	3.0923191
2025-03-10 11:00:00	4.46472	4.462241	7.5570391	3.0923191
2025-03-10 11:05:00	4.46473	4.462964	7.5570491	3.0923191
2025-03-10 11:10:00	4.46651	4.463804	7.5588291	3.0923191
2025-03-10 11:15:00	4.4665	4.464465	7.5588191	3.0923191
2025-03-10 11:20:00	4.46649	4.464886	7.5588091	3.0923191
2025-03-10 11:25:00	4.46706	4.465303	7.5593791	3.0923191
2025-03-10 11:30:00	4.46705	4.465539	7.5593691	3.0923191
2025-03-10 11:35:00	4.46704	4.465833	7.5593591	3.0923191
2025-03-10 11:40:00	4.46762	4.466184	7.5599391	3.0923191
2025-03-10 11:45:00	4.46938	4.46671	7.5616991	3.0923191
2025-03-10 11:50:00	4.46938	4.467176	7.5616991	3.0923191
2025-03-10 11:55:00	4.4682	4.467523	7.5605191	3.0923191
2025-03-10 12:00:00	4.46938	4.46781	7.5616991	3.0923191
2025-03-10 12:05:00	4.46938	4.468098	7.5616991	3.0923191
2025-03-10 12:10:00	4.47056	4.468505	7.5628791	3.0923191
2025-03-10 12:15:00	4.47115	4.468914	7.5634691	3.0923191
2025-03-10 12:20:00	4.47174	4.469383	7.5640591	3.0923191
2025-03-10 12:25:00	4.47174	4.469853	7.5640591	3.0923191
2025-03-10 12:30:00	4.47173	4.470264	7.5640491	3.0923191
2025-03-10 12:35:00	4.47172	4.470498	7.5640391	3.0923191
2025-03-10 12:40:00	4.47231	4.470791	7.5646291	3.0923191
2025-03-10 12:45:00	4.47409	4.47138	7.5664091	3.0923191
2025-03-10 12:50:00	4.47586	4.472028	7.5681791	3.0923191
2025-03-10 12:55:00	4.47881	4.472971	7.5711291	3.0923191
2025-03-10 13:00:00	4.47644	4.473559	7.5687591	3.0923191
2025-03-10 13:05:00	4.47407	4.473851	7.5663891	3.0923191
2025-03-10 13:10:00	4.47407	4.474084	7.5663891	3.0923191
2025-03-10 13:15:00	4.47407	4.474317	7.5663891	3.0923191
2025-03-10 13:20:00	4.47526	4.47467	7.5675791	3.0923191
2025-03-10 13:25:00	4.47526	4.475024	7.5675791	3.0923191
2025-03-10 13:30:00	4.47586	4.475379	7.5681791	3.0923191
2025-03-10 13:35:00	4.47645	4.475615	7.5687691	3.0923191
2025-03-10 13:40:00	4.47704	4.475733	7.5693591	3.0923191
2025-03-10 13:45:00	4.47646	4.475498	7.5687791	3.0923191
2025-03-10 13:50:00	4.47763	4.475617	7.5699491	3.0923191
2025-03-10 13:55:00	4.47823	4.476033	7.5705491	3.0923191
2025-03-10 14:00:00	4.47824	4.47645	7.5705591	3.0923191
2025-03-10 14:05:00	4.47765	4.476808	7.5699691	3.0923191
2025-03-10 14:10:00	4.47884	4.477166	7.5711591	3.0923191
2025-03-10 14:15:00	4.48536	4.478176	7.5776791	3.0923191
2025-03-10 14:20:00	4.49011	4.479601	7.5824291	3.0923191
2025-03-10 14:25:00	4.48362	4.480318	7.5759391	3.0923191
2025-03-10 14:30:00	4.48125	4.480739	7.5735691	3.0923191
2025-03-10 14:35:00	4.48126	4.481219	7.5735791	3.0923191
2025-03-10 14:40:00	4.48128	4.481584	7.5735991	3.0923191
2025-03-10 14:45:00	4.48247	4.482008	7.5747891	3.0923191
2025-03-10 14:50:00	4.4813	4.482314	7.5736191	3.0923191
2025-03-10 14:55:00	4.4825	4.482799	7.5748191	3.0923191
2025-03-10 15:00:00	4.48369	4.483284	7.5760091	3.0923191
2025-03-10 15:05:00	4.4837	4.483118	7.5760191	3.0923191
2025-03-10 15:10:00	4.48429	4.482536	7.5766091	3.0923191
2025-03-10 15:15:00	4.48604	4.482778	7.5783591	3.0923191
2025-03-10 15:20:00	4.48602	4.483255	7.5783391	3.0923191
2025-03-10 15:25:00	4.48659	4.483788	7.5789091	3.0923191
2025-03-10 15:30:00	4.48716	4.484376	7.5794791	3.0923191
2025-03-10 15:35:00	4.48834	4.484963	7.5806591	3.0923191
2025-03-10 15:40:00	4.48834	4.485667	7.5806591	3.0923191
2025-03-10 15:45:00	4.48835	4.486252	7.5806691	3.0923191
2025-03-10 15:50:00	4.48954	4.486837	7.5818591	3.0923191
2025-03-10 15:55:00	4.49074	4.487541	7.5830591	3.0923191
2025-03-10 16:00:00	4.49074	4.488186	7.5830591	3.0923191
2025-03-10 16:05:00	4.49075	4.488657	7.5830691	3.0923191
2025-03-10 16:10:00	4.49136	4.489191	7.5836791	3.0923191
2025-03-10 16:15:00	4.49196	4.489728	7.5842791	3.0923191
2025-03-10 16:20:00	4.49316	4.490328	7.5854791	3.0923191
2025-03-10 16:25:00	4.49436	4.49093	7.5866791	3.0923191
2025-03-10 16:30:00	4.49437	4.491533	7.5866891	3.0923191
2025-03-10 16:35:00	4.49557	4.492255	7.5878891	3.0923191
2025-03-10 16:40:00	4.49557	4.492858	7.5878891	3.0923191
2025-03-10 16:45:00	4.49674	4.493458	7.5890591	3.0923191
2025-03-10 16:50:00	4.49672	4.494056	7.5890391	3.0923191
2025-03-10 16:55:00	4.49671	4.494652	7.5890291	3.0923191
2025-03-10 17:00:00	4.4979	4.495306	7.5902191	3.0923191
2025-03-10 17:05:00	4.49909	4.496019	7.5914091	3.0923191
2025-03-10 17:10:00	4.49968	4.496671	7.5919991	3.0923191
2025-03-10 17:15:00	4.50086	4.497321	7.5931791	3.0923191
2025-03-10 17:20:00	4.50026	4.49791	7.5925791	3.0923191
2025-03-10 17:25:00	4.50142	4.498495	7.5937391	3.0923191
2025-03-10 17:30:00	4.50257	4.499195	7.5948891	3.0923191
2025-03-10 17:35:00	4.50255	4.499776	7.5948691	3.0923191
2025-03-10 17:40:00	4.50312	4.500416	7.5954391	3.0923191
2025-03-10 17:45:00	4.50489	4.501234	7.5972091	3.0923191
2025-03-10 17:50:00	4.50489	4.501933	7.5972091	3.0923191
2025-03-10 17:55:00	4.5055	4.502574	7.5978191	3.0923191
2025-03-10 18:00:00	4.50552	4.503158	7.5978391	3.0923191
2025-03-10 18:05:00	4.5073	4.503802	7.5996191	3.0923191
2025-03-10 18:10:00	4.50732	4.504508	7.5996391	3.0923191
2025-03-10 18:15:00	4.5091	4.505276	7.6014191	3.0923191
2025-03-10 18:20:00	4.5097	4.505989	7.6020191	3.0923191
2025-03-10 18:25:00	4.50971	4.506705	7.6020291	3.0923191
2025-03-10 18:30:00	4.51089	4.507482	7.6032091	3.0923191
2025-03-10 18:35:00	4.51089	4.508082	7.6032091	3.0923191
2025-03-10 18:40:00	4.51206	4.508799	7.6043791	3.0923191
2025-03-10 18:45:00	4.51205	4.509454	7.6043691	3.0923191
2025-03-10 18:50:00	4.51442	4.510344	7.6067391	3.0923191
2025-03-10 18:55:00	4.51442	4.511056	7.6067391	3.0923191
2025-03-10 19:00:00	4.51443	4.511767	7.6067491	3.0923191
2025-03-10 19:05:00	4.5162	4.512477	7.6085191	3.0923191
2025-03-10 19:10:00	4.5168	4.513187	7.6091191	3.0923191
2025-03-10 19:15:00	4.51741	4.513957	7.6097291	3.0923191
2025-03-10 19:20:00	4.51803	4.514671	7.6103491	3.0923191
2025-03-10 19:25:00	4.51923	4.515505	7.6115491	3.0923191
2025-03-10 19:30:00	4.51925	4.516224	7.6115691	3.0923191
2025-03-10 19:35:00	4.52045	4.517064	7.6127691	3.0923191
2025-03-10 19:40:00	4.52165	4.517787	7.6139691	3.0923191
2025-03-10 19:45:00	4.52224	4.518569	7.6145591	3.0923191
2025-03-10 19:50:00	4.52401	4.519527	7.6163291	3.0923191
2025-03-10 19:55:00	4.52459	4.520366	7.6169091	3.0923191
2025-03-10 20:00:00	4.52517	4.521203	7.6174891	3.0923191
2025-03-10 20:05:00	4.52633	4.522095	7.6186491	3.0923191
2025-03-10 20:10:00	4.5263	4.522922	7.6186191	3.0923191
2025-03-10 20:15:00	4.52804	4.523803	7.6203591	3.0923191
2025-03-10 20:20:00	4.52862	4.52474	7.6209391	3.0923191
2025-03-10 20:25:00	4.52979	4.525674	7.6221091	3.0923191
2025-03-10 20:30:00	4.52978	4.526487	7.6220991	3.0923191
2025-03-10 20:35:00	4.53095	4.527358	7.6232691	3.0923191
2025-03-10 20:40:00	4.53154	4.528111	7.6238591	3.0923191
2025-03-10 20:45:00	4.53329	4.528981	7.6256091	3.0923191
2025-03-10 20:50:00	4.53329	4.529793	7.6256091	3.0923191
2025-03-10 20:55:00	4.53505	4.530665	7.6273691	3.0923191
2025-03-10 21:00:00	4.53564	4.531599	7.6279591	3.0923191
2025-03-10 21:05:00	4.53564	4.532359	7.6279591	3.0923191
2025-03-10 21:10:00	4.53802	4.533299	7.6303391	3.0923191
2025-03-10 21:15:00	4.53802	4.534122	7.6303391	3.0923191
2025-03-10 21:20:00	4.53862	4.535006	7.6309391	3.0923191
2025-03-10 21:25:00	4.54039	4.53595	7.6327091	3.0923191
2025-03-10 21:30:00	4.54158	4.536954	7.6338991	3.0923191
2025-03-10 21:35:00	4.54277	4.537902	7.6350891	3.0923191
2025-03-10 21:40:00	4.54277	4.53885	7.6350891	3.0923191
2025-03-10 21:45:00	4.54395	4.53974	7.6362691	3.0923191
2025-03-10 21:50:00	4.54515	4.540691	7.6374691	3.0923191
2025-03-10 21:55:00	4.54754	4.541881	7.6398591	3.0923191
2025-03-10 22:00:00	4.54875	4.542954	7.6410691	3.0923191
2025-03-10 22:05:00	4.5476	4.543912	7.6399191	3.0923191
2025-03-10 22:10:00	4.55001	4.545051	7.6423291	3.0923191
2025-03-10 22:15:00	4.55003	4.546015	7.6423491	3.0923191
2025-03-10 22:20:00	4.55065	4.546922	7.6429691	3.0923191
2025-03-10 22:25:00	4.55243	4.547888	7.6447491	3.0923191
2025-03-10 22:30:00	4.55361	4.548972	7.6459291	3.0923191
2025-03-10 22:35:00	4.55359	4.549936	7.6459091	3.0923191
2025-03-10 22:40:00	4.55476	4.550897	7.6470791	3.0923191
2025-03-10 22:45:00	4.55592	4.551735	7.6482391	3.0923191
2025-03-10 22:50:00	4.55708	4.552568	7.6493991	3.0923191
2025-03-10 22:55:00	4.55824	4.553632	7.6505591	3.0923191
2025-03-10 23:00:00	4.55881	4.554512	7.6511291	3.0923191
2025-03-10 23:05:00	4.56116	4.555625	7.6534791	3.0923191
2025-03-10 23:10:00	4.56113	4.556673	7.6534491	3.0923191
2025-03-10 23:15:00	4.56171	4.557601	7.6540291	3.0923191
2025-03-10 23:20:00	4.56407	4.558647	7.6563891	3.0923191
2025-03-10 23:25:00	4.56406	4.559694	7.6563791	3.0923191
2025-03-10 23:30:00	4.56583	4.560801	7.6581491	3.0923191
2025-03-10 23:35:00	4.56701	4.56191	7.6593291	3.0923191
2025-03-10 23:40:00	4.5676	4.562962	7.6599191	3.0923191
2025-03-10 23:45:00	4.56937	4.564075	7.6616891	3.0923191
2025-03-10 23:50:00	4.57116	4.56531	7.6634791	3.0923191
2025-03-10 23:55:00	4.57176	4.56637	7.6640791	3.0923191
2025-03-11 00:00:00	4.57236	4.567493	7.6646791	3.0923191
2025-03-11 00:05:00	4.57355	4.568677	7.6658691	3.0923191
2025-03-11 00:10:00	4.57535	4.569805	7.6676691	3.0923191
2025-03-11 00:15:00	4.57597	4.570996	7.6682891	3.0923191
2025-03-11 00:20:00	4.57719	4.572132	7.6695091	3.0923191
2025-03-11 00:25:00	4.57839	4.57327	7.6707091	3.0923191
2025-03-11 00:30:00	4.5802	4.57453	7.6725191	3.0923191
2025-03-11 00:35:00	4.5808	4.575673	7.6731191	3.0923191
2025-03-11 00:40:00	4.582	4.576757	7.6743191	3.0923191
2025-03-11 00:45:00	4.5832	4.577901	7.6755191	3.0923191
2025-03-11 00:50:00	4.5838	4.579045	7.6761191	3.0923191
2025-03-11 00:55:00	4.58558	4.580248	7.6778991	3.0923191
2025-03-11 01:00:00	4.58557	4.58127	7.6778891	3.0923191
2025-03-11 01:05:00	4.58793	4.582466	7.6802491	3.0923191
2025-03-11 01:10:00	4.5891	4.583657	7.6814191	3.0923191
2025-03-11 01:15:00	4.59026	4.584844	7.6825791	3.0923191
2025-03-11 01:20:00	4.59143	4.585967	7.6837491	3.0923191
2025-03-11 01:25:00	4.5926	4.587147	7.6849191	3.0923191
2025-03-11 01:30:00	4.59495	4.588442	7.6872691	3.0923191
2025-03-11 01:35:00	4.59494	4.589616	7.6872591	3.0923191
2025-03-11 01:40:00	4.5973	4.590966	7.6896191	3.0923191
2025-03-11 01:45:00	4.5973	4.592138	7.6896191	3.0923191
2025-03-11 01:50:00	4.5991	4.593491	7.6914191	3.0923191
2025-03-11 01:55:00	4.60028	4.594726	7.6925991	3.0923191
2025-03-11 02:00:00	4.60147	4.595963	7.6937891	3.0923191
2025-03-11 02:05:00	4.60325	4.597262	7.6955691	3.0923191
2025-03-11 02:10:00	4.60444	4.598563	7.6967591	3.0923191
2025-03-11 02:15:00	4.60562	4.599865	7.6979391	3.0923191
2025-03-11 02:20:00	4.60682	4.601052	7.6991391	3.0923191
2025-03-11 02:25:00	4.6092	4.602478	7.7015191	3.0923191
2025-03-11 02:30:00	4.60921	4.603669	7.7015291	3.0923191
2025-03-11 02:35:00	4.61041	4.60498	7.7027291	3.0923191
2025-03-11 02:40:00	4.61279	4.606349	7.7051091	3.0923191
2025-03-11 02:45:00	4.61398	4.607719	7.7062991	3.0923191
2025-03-11 02:50:00	4.61398	4.60897	7.7062991	3.0923191
2025-03-11 02:55:00	4.61575	4.61022	7.7080691	3.0923191
2025-03-11 03:00:00	4.61751	4.611527	7.7098291	3.0923191
2025-03-11 03:05:00	4.61867	4.612832	7.7109891	3.0923191
2025-03-11 03:10:00	4.61983	4.614133	7.7121491	3.0923191
2025-03-11 03:15:00	4.62098	4.615311	7.7132991	3.0923191
2025-03-11 03:20:00	4.62333	4.616723	7.7156491	3.0923191
2025-03-11 03:25:00	4.62333	4.618015	7.7156491	3.0923191
2025-03-11 03:30:00	4.62629	4.619365	7.7186091	3.0923191
2025-03-11 03:35:00	4.62808	4.620775	7.7203991	3.0923191
2025-03-11 03:40:00	4.6281	4.622187	7.7204191	3.0923191
2025-03-11 03:45:00	4.63047	4.623659	7.7227891	3.0923191
2025-03-11 03:50:00	4.63225	4.625133	7.7245691	3.0923191
2025-03-11 03:55:00	4.63285	4.626551	7.7251691	3.0923191
2025-03-11 04:00:00	4.63462	4.62803	7.7269391	3.0923191
2025-03-11 04:05:00	4.63521	4.629453	7.7275291	3.0923191
2025-03-11 04:10:00	4.63758	4.630878	7.7298991	3.0923191
2025-03-11 04:15:00	4.63757	4.632302	7.7298891	3.0923191
2025-03-11 04:20:00	4.63995	4.633668	7.7322691	3.0923191
2025-03-11 04:25:00	4.64172	4.635032	7.7340391	3.0923191
2025-03-11 04:30:00	4.64233	4.636455	7.7346491	3.0923191
2025-03-11 04:35:00	4.6447	4.637878	7.7370191	3.0923191
2025-03-11 04:40:00	4.64531	4.639184	7.7376291	3.0923191
2025-03-11 04:45:00	4.6471	4.640609	7.7394191	3.0923191
2025-03-11 04:50:00	4.64828	4.641975	7.7405991	3.0923191
2025-03-11 04:55:00	4.65063	4.643517	7.7429491	3.0923191
2025-03-11 05:00:00	4.65237	4.644996	7.7446891	3.0923191
2025-03-11 05:05:00	4.65294	4.646533	7.7452591	3.0923191
2025-03-11 05:10:00	4.65408	4.647946	7.7463991	3.0923191
2025-03-11 05:15:00	4.65641	4.649415	7.7487291	3.0923191
2025-03-11 05:20:00	4.65876	4.651058	7.7510791	3.0923191
2025-03-11 05:25:00	4.65874	4.652462	7.7510591	3.0923191
2025-03-11 05:30:00	4.66111	4.654042	7.7534291	3.0923191
2025-03-11 05:35:00	4.66287	4.655619	7.7551891	3.0923191
2025-03-11 05:40:00	4.66347	4.657138	7.7557891	3.0923191
2025-03-11 05:45:00	4.66584	4.658659	7.7581591	3.0923191
2025-03-11 05:50:00	4.66703	4.660125	7.7593491	3.0923191
2025-03-11 05:55:00	4.66881	4.661712	7.7611291	3.0923191
2025-03-11 06:00:00	4.67059	4.663363	7.7629091	3.0923191
2025-03-11 06:05:00	4.67177	4.664899	7.7640891	3.0923191
2025-03-11 06:10:00	4.67294	4.666317	7.7652591	3.0923191
2025-03-11 06:15:00	4.67529	4.667972	7.7676091	3.0923191
2025-03-11 06:20:00	4.67646	4.669507	7.7687791	3.0923191
2025-03-11 06:25:00	4.67765	4.670985	7.7699691	3.0923191
2025-03-11 06:30:00	4.68003	4.672641	7.7723491	3.0923191
2025-03-11 06:35:00	4.68123	4.67418	7.7735491	3.0923191
2025-03-11 06:40:00	4.68362	4.675839	7.7759391	3.0923191
2025-03-11 06:45:00	4.69015	4.677973	7.7824691	3.0923191
2025-03-11 06:50:00	4.69669	4.680583	7.7890091	3.0923191
2025-03-11 06:55:00	4.6985	4.683256	7.7908191	3.0923191
2025-03-11 07:00:00	4.69378	4.68534	7.7860991	3.0923191
2025-03-11 07:05:00	4.69085	4.686896	7.7831691	3.0923191
2025-03-11 07:10:00	4.69086	4.688336	7.7831791	3.0923191
2025-03-11 07:15:00	4.69203	4.689774	7.7843491	3.0923191
2025-03-11 07:20:00	4.69439	4.69121	7.7867091	3.0923191
2025-03-11 07:25:00	4.69555	4.692642	7.7878691	3.0923191
2025-03-11 07:30:00	4.69849	4.694129	7.7908091	3.0923191
2025-03-11 07:35:00	4.69905	4.695019	7.7913691	3.0923191
2025-03-11 07:40:00	4.7014	4.69549	7.7937191	3.0923191
2025-03-11 07:45:00	4.70375	4.696015	7.7960691	3.0923191
2025-03-11 07:50:00	4.7061	4.697247	7.7984191	3.0923191
2025-03-11 07:55:00	4.70845	4.699007	7.8007691	3.0923191
2025-03-11 08:00:00	4.70903	4.700824	7.8013491	3.0923191
2025-03-11 08:05:00	4.71138	4.702759	7.8036991	3.0923191
2025-03-11 08:10:00	4.71374	4.704694	7.8060591	3.0923191
2025-03-11 08:15:00	4.71552	4.706691	7.8078391	3.0923191
2025-03-11 08:20:00	4.71729	4.708571	7.8096091	3.0923191
2025-03-11 08:25:00	4.71848	4.710514	7.8107991	3.0923191
2025-03-11 08:30:00	4.72084	4.712458	7.8131591	3.0923191
2025-03-11 08:35:00	4.72144	4.714227	7.8137591	3.0923191
2025-03-11 08:40:00	4.72321	4.715938	7.8155291	3.0923191
2025-03-11 08:45:00	4.72736	4.717829	7.8196791	3.0923191
2025-03-11 08:50:00	4.73685	4.720611	7.8291691	3.0923191
2025-03-11 08:55:00	4.73508	4.722981	7.8273991	3.0923191
2025-03-11 09:00:00	4.73213	4.72482	7.8244491	3.0923191
2025-03-11 09:05:00	4.73213	4.726481	7.8244491	3.0923191
2025-03-11 09:10:00	4.7345	4.728202	7.8268191	3.0923191
2025-03-11 09:15:00	4.73687	4.730041	7.8291891	3.0923191
2025-03-11 09:20:00	4.73807	4.731764	7.8303891	3.0923191
2025-03-11 09:25:00	4.73985	4.733605	7.8321691	3.0923191
2025-03-11 09:30:00	4.74163	4.735447	7.8339491	3.0923191
2025-03-11 09:35:00	4.74341	4.737052	7.8357291	3.0923191
2025-03-11 09:40:00	4.74637	4.738004	7.8386891	3.0923191
2025-03-11 09:45:00	4.74756	4.739252	7.8398791	3.0923191
2025-03-11 09:50:00	4.74993	4.741032	7.8422491	3.0923191
2025-03-11 09:55:00	4.7517	4.742989	7.8440191	3.0923191
2025-03-11 10:00:00	4.75407	4.744946	7.8463891	3.0923191
2025-03-11 10:05:00	4.75585	4.746844	7.8481691	3.0923191
2025-03-11 10:10:00	4.75823	4.74886	7.8505491	3.0923191
2025-03-11 10:15:00	4.7606	4.750935	7.8529191	3.0923191
2025-03-11 10:20:00	4.7618	4.752952	7.8541191	3.0923191
2025-03-11 10:25:00	4.76478	4.755089	7.8570991	3.0923191
2025-03-11 10:30:00	4.76539	4.756991	7.8577091	3.0923191
2025-03-11 10:35:00	4.76777	4.759012	7.8600891	3.0923191
2025-03-11 10:40:00	4.77013	4.761032	7.8624491	3.0923191
2025-03-11 10:45:00	4.77249	4.763111	7.8648091	3.0923191
2025-03-11 10:50:00	4.77485	4.765189	7.8671691	3.0923191
2025-03-11 10:55:00	4.77602	4.767206	7.8683391	3.0923191
2025-03-11 11:00:00	4.77956	4.769339	7.8718791	3.0923191
2025-03-11 11:05:00	4.78193	4.771472	7.8742491	3.0923191
2025-03-11 11:10:00	4.78488	4.77378	7.8771991	3.0923191
2025-03-11 11:15:00	4.78488	4.77579	7.8771991	3.0923191
2025-03-11 11:20:00	4.78725	4.777976	7.8795691	3.0923191
2025-03-11 11:25:00	4.78843	4.780042	7.8807491	3.0923191
2025-03-11 11:30:00	4.79019	4.782048	7.8825091	3.0923191
2025-03-11 11:35:00	4.79256	4.784055	7.8848791	3.0923191
2025-03-11 11:40:00	4.79373	4.785943	7.8860491	3.0923191
2025-03-11 11:45:00	4.79668	4.788009	7.8889991	3.0923191
2025-03-11 11:50:00	4.79847	4.7899	7.8907891	3.0923191
2025-03-11 11:55:00	4.80026	4.791733	7.8925791	3.0923191
2025-03-11 12:00:00	4.80322	4.793567	7.8955391	3.0923191
2025-03-11 12:05:00	4.8056	4.795639	7.8979191	3.0923191
2025-03-11 12:10:00	4.80796	4.79771	7.9002791	3.0923191
2025-03-11 12:15:00	4.81033	4.7999	7.9026491	3.0923191
2025-03-11 12:20:00	4.8127	4.802151	7.9050191	3.0923191
2025-03-11 12:25:00	4.81448	4.804343	7.9067991	3.0923191
2025-03-11 12:30:00	4.81566	4.806536	7.9079791	3.0923191
2025-03-11 12:35:00	4.8186	4.808728	7.9109191	3.0923191
2025-03-11 12:40:00	4.82038	4.810919	7.9126991	3.0923191
2025-03-11 12:45:00	4.82215	4.813108	7.9144691	3.0923191
2025-03-11 12:50:00	4.82452	4.815238	7.9168391	3.0923191
2025-03-11 12:55:00	4.8269	4.817368	7.9192191	3.0923191
2025-03-11 13:00:00	4.82926	4.819498	7.9215791	3.0923191
2025-03-11 13:05:00	4.83161	4.821626	7.9239291	3.0923191
2025-03-11 13:10:00	4.83396	4.823752	7.9262791	3.0923191
2025-03-11 13:15:00	4.83633	4.825937	7.9286491	3.0923191
2025-03-11 13:20:00	4.83869	4.82824	7.9310091	3.0923191
2025-03-11 13:25:00	4.84107	4.830487	7.9333891	3.0923191
2025-03-11 13:30:00	4.84345	4.832794	7.9357691	3.0923191
2025-03-11 13:35:00	4.84585	4.835164	7.9381691	3.0923191
2025-03-11 13:40:00	4.84825	4.837537	7.9405691	3.0923191
2025-03-11 13:45:00	4.85717	4.840564	7.9494891	3.0923191
2025-03-11 13:50:00	4.85778	4.843416	7.9500991	3.0923191
2025-03-11 13:55:00	4.85543	4.845798	7.9477491	3.0923191
2025-03-11 14:00:00	4.85543	4.847945	7.9477491	3.0923191
2025-03-11 14:05:00	4.85838	4.85015	7.9506991	3.0923191
2025-03-11 14:10:00	4.86016	4.852297	7.9524791	3.0923191
2025-03-11 14:15:00	4.86253	4.854443	7.9548491	3.0923191
2025-03-11 14:20:00	4.86491	4.856589	7.9572291	3.0923191
2025-03-11 14:25:00	4.86786	4.85879	7.9601791	3.0923191
2025-03-11 14:30:00	4.86963	4.860928	7.9619491	3.0923191
2025-03-11 14:35:00	4.87258	4.862469	7.9648991	3.0923191
2025-03-11 14:40:00	4.87493	4.864184	7.9672491	3.0923191
2025-03-11 14:45:00	4.87789	4.86643	7.9702091	3.0923191
2025-03-11 14:50:00	4.88084	4.868971	7.9731591	3.0923191
2025-03-11 14:55:00	4.88377	4.87151	7.9760891	3.0923191
2025-03-11 15:00:00	4.88493	4.873987	7.9772491	3.0923191
2025-03-11 15:05:00	4.88785	4.876519	7.9801691	3.0923191
2025-03-11 15:10:00	4.89079	4.879107	7.9831091	3.0923191
2025-03-11 15:15:00	4.89314	4.881635	7.9854591	3.0923191
2025-03-11 15:20:00	4.8949	4.884162	7.9872191	3.0923191
2025-03-11 15:25:00	4.89725	4.886629	7.9895691	3.0923191
2025-03-11 15:30:00	4.9002	4.889156	7.9925191	3.0923191
2025-03-11 15:35:00	4.90197	4.891564	7.9942891	3.0923191
2025-03-11 15:40:00	4.90493	4.893973	7.9972491	3.0923191
2025-03-11 15:45:00	4.9073	4.896326	7.9996191	3.0923191
2025-03-11 15:50:00	4.90969	4.898802	8.0020091	3.0923191
2025-03-11 15:55:00	4.91209	4.901226	8.0044091	3.0923191
2025-03-11 16:00:00	4.91451	4.903598	8.0068291	3.0923191
2025-03-11 16:05:00	4.91691	4.905975	8.0092291	3.0923191
2025-03-11 16:10:00	4.91929	4.908414	8.0116091	3.0923191
2025-03-11 16:15:00	4.92226	4.910915	8.0145791	3.0923191
2025-03-11 16:20:00	4.9246	4.913355	8.0169191	3.0923191
2025-03-11 16:25:00	4.92813	4.915971	8.0204491	3.0923191
2025-03-11 16:30:00	4.93106	4.918584	8.0233791	3.0923191
2025-03-11 16:35:00	4.93282	4.921136	8.0251391	3.0923191
2025-03-11 16:40:00	4.93577	4.923744	8.0280891	3.0923191
2025-03-11 16:45:00	4.93814	4.926349	8.0304591	3.0923191
2025-03-11 16:50:00	4.94051	4.928949	8.0328291	3.0923191
2025-03-11 16:55:00	4.94287	4.931545	8.0351891	3.0923191
2025-03-11 17:00:00	4.94525	4.934141	8.0375691	3.0923191
2025-03-11 17:05:00	4.9488	4.936795	8.0411191	3.0923191
2025-03-11 17:10:00	4.95117	4.939452	8.0434891	3.0923191
2025-03-11 17:15:00	4.95473	4.942112	8.0470491	3.0923191
2025-03-11 17:20:00	4.95651	4.944657	8.0488291	3.0923191
2025-03-11 17:25:00	4.95947	4.947322	8.0517891	3.0923191
2025-03-11 17:30:00	4.96183	4.949928	8.0541491	3.0923191
2025-03-11 17:35:00	4.96419	4.952533	8.0565091	3.0923191
2025-03-11 17:40:00	4.96775	4.955257	8.0600691	3.0923191
2025-03-11 17:45:00	4.97012	4.957982	8.0624391	3.0923191
2025-03-11 17:50:00	4.97309	4.960766	8.0654091	3.0923191
2025-03-11 17:55:00	4.97488	4.963374	8.0671991	3.0923191
2025-03-11 18:00:00	4.97844	4.966101	8.0707591	3.0923191
2025-03-11 18:05:00	4.98083	4.968711	8.0731491	3.0923191
2025-03-11 18:10:00	4.98321	4.971381	8.0755291	3.0923191
2025-03-11 18:15:00	4.98677	4.974111	8.0790891	3.0923191
2025-03-11 18:20:00	4.98915	4.976843	8.0814691	3.0923191
2025-03-11 18:25:00	4.9927	4.979694	8.0850191	3.0923191
2025-03-11 18:30:00	4.99447	4.982366	8.0867891	3.0923191
2025-03-11 18:35:00	4.99742	4.985096	8.0897391	3.0923191
2025-03-11 18:40:00	5.00038	4.987825	8.0926991	3.0923191
2025-03-11 18:45:00	5.00275	4.990612	8.0950691	3.0923191
2025-03-11 18:50:00	5.0063	4.993398	8.0986191	3.0923191
2025-03-11 18:55:00	5.00927	4.996242	8.1015891	3.0923191
2025-03-11 19:00:00	5.01166	4.999087	8.1039791	3.0923191
2025-03-11 19:05:00	5.01522	5.001932	8.1075391	3.0923191
2025-03-11 19:10:00	5.01641	5.004658	8.1087291	3.0923191
2025-03-11 19:15:00	5.02113	5.007501	8.1134491	3.0923191
2025-03-11 19:20:00	5.02347	5.010401	8.1157891	3.0923191
2025-03-11 19:25:00	5.02581	5.01324	8.1181291	3.0923191
2025-03-11 19:30:00	5.02934	5.016136	8.1216591	3.0923191
2025-03-11 19:35:00	5.0317	5.019031	8.1240191	3.0923191
2025-03-11 19:40:00	5.03466	5.021867	8.1269791	3.0923191
2025-03-11 19:45:00	5.0376	5.0247	8.1299191	3.0923191
2025-03-11 19:50:00	5.03996	5.02753	8.1322791	3.0923191
2025-03-11 19:55:00	5.04291	5.030299	8.1352291	3.0923191
2025-03-11 20:00:00	5.04585	5.033243	8.1381691	3.0923191
2025-03-11 20:05:00	5.04939	5.036069	8.1417091	3.0923191
2025-03-11 20:10:00	5.05175	5.038897	8.1440691	3.0923191
2025-03-11 20:15:00	5.05531	5.041847	8.1476291	3.0923191
2025-03-11 20:20:00	5.05886	5.044799	8.1511791	3.0923191
2025-03-11 20:25:00	5.06065	5.047694	8.1529691	3.0923191
2025-03-11 20:30:00	5.06361	5.050589	8.1559291	3.0923191
2025-03-11 20:35:00	5.06658	5.053487	8.1588991	3.0923191
2025-03-11 20:40:00	5.07012	5.056503	8.1624391	3.0923191
2025-03-11 20:45:00	5.07249	5.059461	8.1648091	3.0923191
2025-03-11 20:50:00	5.07545	5.062421	8.1677691	3.0923191
2025-03-11 20:55:00	5.07841	5.065323	8.1707291	3.0923191
2025-03-11 21:00:00	5.08257	5.068405	8.1748891	3.0923191
2025-03-11 21:05:00	5.08495	5.071369	8.1772691	3.0923191
2025-03-11 21:10:00	5.08852	5.074335	8.1808391	3.0923191
2025-03-11 21:15:00	5.0915	5.07742	8.1838191	3.0923191
2025-03-11 21:20:00	5.09504	5.080563	8.1873591	3.0923191
2025-03-11 21:25:00	5.09681	5.083586	8.1891291	3.0923191
2025-03-11 21:30:00	5.10154	5.086728	8.1938591	3.0923191
2025-03-11 21:35:00	5.1045	5.089929	8.1968191	3.0923191
2025-03-11 21:40:00	5.10628	5.093012	8.1985991	3.0923191
2025-03-11 21:45:00	5.10983	5.096154	8.2021491	3.0923191
2025-03-11 21:50:00	5.11338	5.099235	8.2056991	3.0923191
2025-03-11 21:55:00	5.11574	5.102314	8.2080591	3.0923191
2025-03-11 22:00:00	5.11872	5.105334	8.2110391	3.0923191
2025-03-11 22:05:00	5.12109	5.108293	8.2134091	3.0923191
2025-03-11 22:10:00	5.12524	5.111313	8.2175591	3.0923191
2025-03-11 22:15:00	5.12878	5.11451	8.2210991	3.0923191
2025-03-11 22:20:00	5.13232	5.117588	8.2246391	3.0923191
2025-03-11 22:25:00	5.13466	5.120604	8.2269791	3.0923191
2025-03-11 22:30:00	5.13937	5.123913	8.2316891	3.0923191
2025-03-11 22:35:00	5.14172	5.127102	8.2340391	3.0923191
2025-03-11 22:40:00	5.14583	5.130347	8.2381491	3.0923191
2025-03-11 22:45:00	5.14818	5.133591	8.2404991	3.0923191
2025-03-11 22:50:00	5.15113	5.136832	8.2434491	3.0923191
2025-03-11 22:55:00	5.15586	5.140309	8.2481791	3.0923191
2025-03-11 23:00:00	5.15822	5.143607	8.2505391	3.0923191
2025-03-11 23:05:00	5.16117	5.146846	8.2534891	3.0923191
2025-03-11 23:10:00	5.16531	5.150145	8.2576291	3.0923191
2025-03-11 23:15:00	5.16767	5.153446	8.2599891	3.0923191
2025-03-11 23:20:00	5.17182	5.156691	8.2641391	3.0923191
2025-03-11 23:25:00	5.17421	5.15994	8.2665291	3.0923191
2025-03-11 23:30:00	5.1778	5.163137	8.2701191	3.0923191
2025-03-11 23:35:00	5.18198	5.166517	8.2742991	3.0923191
2025-03-11 23:40:00	5.18439	5.169843	8.2767091	3.0923191
2025-03-11 23:45:00	5.18915	5.173172	8.2814691	3.0923191
2025-03-11 23:50:00	5.19155	5.176505	8.2838691	3.0923191
2025-03-11 23:55:00	5.1957	5.179958	8.2880191	3.0923191
2025-03-12 00:00:00	5.19865	5.183292	8.2909691	3.0923191
2025-03-12 00:05:00	5.20162	5.186687	8.2939391	3.0923191
2025-03-12 00:10:00	5.20575	5.19008	8.2980691	3.0923191
2025-03-12 00:15:00	5.20812	5.193471	8.3004391	3.0923191
2025-03-12 00:20:00	5.21226	5.196917	8.3045791	3.0923191
2025-03-12 00:25:00	5.21523	5.200242	8.3075491	3.0923191
2025-03-12 00:30:00	5.21938	5.203741	8.3116991	3.0923191
2025-03-12 00:35:00	5.22235	5.207061	8.3146691	3.0923191
2025-03-12 00:40:00	5.22649	5.210555	8.3188091	3.0923191
2025-03-12 00:45:00	5.22945	5.21393	8.3217691	3.0923191
2025-03-12 00:50:00	5.23299	5.217364	8.3253091	3.0923191
2025-03-12 00:55:00	5.23654	5.220856	8.3288591	3.0923191
2025-03-12 01:00:00	5.2389	5.224171	8.3312191	3.0923191
2025-03-12 01:05:00	5.24362	5.227721	8.3359391	3.0923191
2025-03-12 01:10:00	5.24716	5.231211	8.3394791	3.0923191
2025-03-12 01:15:00	5.25072	5.23476	8.3430391	3.0923191
2025-03-12 01:20:00	5.25427	5.238249	8.3465891	3.0923191
2025-03-12 01:25:00	5.25783	5.241797	8.3501491	3.0923191
2025-03-12 01:30:00	5.26139	5.245287	8.3537091	3.0923191
2025-03-12 01:35:00	5.26494	5.248836	8.3572591	3.0923191
2025-03-12 01:40:00	5.26731	5.252268	8.3596291	3.0923191
2025-03-12 01:45:00	5.27205	5.255819	8.3643691	3.0923191
2025-03-12 01:50:00	5.2756	5.259489	8.3679191	3.0923191
2025-03-12 01:55:00	5.27916	5.263043	8.3714791	3.0923191
2025-03-12 02:00:00	5.28273	5.2666	8.3750491	3.0923191
2025-03-12 02:05:00	5.28629	5.270157	8.3786091	3.0923191
2025-03-12 02:10:00	5.29045	5.273775	8.3827691	3.0923191
2025-03-12 02:15:00	5.29341	5.277333	8.3857291	3.0923191
2025-03-12 02:20:00	5.29815	5.281009	8.3904691	3.0923191
2025-03-12 02:25:00	5.3011	5.284625	8.3934191	3.0923191
2025-03-12 02:30:00	5.30523	5.288417	8.3975491	3.0923191
2025-03-12 02:35:00	5.30874	5.292086	8.4010591	3.0923191
2025-03-12 02:40:00	5.31226	5.295752	8.4045791	3.0923191
2025-03-12 02:45:00	5.31578	5.299414	8.4080991	3.0923191
2025-03-12 02:50:00	5.31989	5.30313	8.4122091	3.0923191
2025-03-12 02:55:00	5.324	5.306901	8.4163191	3.0923191
2025-03-12 03:00:00	5.32754	5.31061	8.4198591	3.0923191
2025-03-12 03:05:00	5.33107	5.314376	8.4233891	3.0923191
2025-03-12 03:10:00	5.33344	5.317905	8.4257591	3.0923191
2025-03-12 03:15:00	5.33816	5.321611	8.4304791	3.0923191
2025-03-12 03:20:00	5.34288	5.325376	8.4351991	3.0923191
2025-03-12 03:25:00	5.34523	5.329025	8.4375491	3.0923191
2025-03-12 03:30:00	5.34997	5.332796	8.4422891	3.0923191
2025-03-12 03:35:00	5.35353	5.336571	8.4458491	3.0923191
2025-03-12 03:40:00	5.35711	5.340293	8.4494291	3.0923191
2025-03-12 03:45:00	5.36187	5.34408	8.4541891	3.0923191
2025-03-12 03:50:00	5.36603	5.347929	8.4583491	3.0923191
2025-03-12 03:55:00	5.369	5.351722	8.4613191	3.0923191
2025-03-12 04:00:00	5.37374	5.355752	8.4660591	3.0923191
2025-03-12 04:05:00	5.3773	5.359666	8.4696191	3.0923191
2025-03-12 04:10:00	5.38085	5.363463	8.4731691	3.0923191
2025-03-12 04:15:00	5.38558	5.367498	8.4778991	3.0923191
2025-03-12 04:20:00	5.38853	5.371354	8.4808491	3.0923191
2025-03-12 04:25:00	5.39265	5.375266	8.4849691	3.0923191
2025-03-12 04:30:00	5.39678	5.379233	8.4890991	3.0923191
2025-03-12 04:35:00	5.39972	5.383018	8.4920391	3.0923191
2025-03-12 04:40:00	5.40445	5.38686	8.4967691	3.0923191
2025-03-12 04:45:00	5.40858	5.390818	8.5008991	3.0923191
2025-03-12 04:50:00	5.41214	5.394658	8.5044591	3.0923191
2025-03-12 04:55:00	5.4163	5.398558	8.5086191	3.0923191
2025-03-12 05:00:00	5.42106	5.402579	8.5133791	3.0923191
2025-03-12 05:05:00	5.42347	5.406368	8.5157891	3.0923191
2025-03-12 05:10:00	5.42824	5.410339	8.5205591	3.0923191
2025-03-12 05:15:00	5.433	5.414374	8.5253191	3.0923191
2025-03-12 05:20:00	5.43775	5.418471	8.5300691	3.0923191
2025-03-12 05:25:00	5.44011	5.42251	8.5324291	3.0923191
2025-03-12 05:30:00	5.44483	5.426548	8.5371491	3.0923191
2025-03-12 05:35:00	5.44896	5.430586	8.5412791	3.0923191
2025-03-12 05:40:00	5.45251	5.434623	8.5448291	3.0923191
2025-03-12 05:45:00	5.45665	5.438658	8.5489691	3.0923191
2025-03-12 05:50:00	5.46139	5.442691	8.5537091	3.0923191
2025-03-12 05:55:00	5.46495	5.446839	8.5572691	3.0923191
2025-03-12 06:00:00	5.4685	5.450865	8.5608191	3.0923191
2025-03-12 06:05:00	5.47322	5.454887	8.5655391	3.0923191
2025-03-12 06:10:00	5.47795	5.458907	8.5702691	3.0923191
2025-03-12 06:15:00	5.48208	5.463104	8.5743991	3.0923191
2025-03-12 06:20:00	5.48622	5.467243	8.5785391	3.0923191
2025-03-12 06:25:00	5.48978	5.471325	8.5820991	3.0923191
2025-03-12 06:30:00	5.49453	5.475527	8.5868491	3.0923191
2025-03-12 06:35:00	5.49809	5.479671	8.5904091	3.0923191
2025-03-12 06:40:00	5.50403	5.483935	8.5963491	3.0923191
2025-03-12 06:45:00	5.50759	5.488199	8.5999091	3.0923191
2025-03-12 06:50:00	5.51114	5.492463	8.6034591	3.0923191
2025-03-12 06:55:00	5.51588	5.496729	8.6081991	3.0923191
2025-03-12 07:00:00	5.5206	5.500994	8.6129191	3.0923191
2025-03-12 07:05:00	5.52532	5.505318	8.6176391	3.0923191
2025-03-12 07:10:00	5.52828	5.509524	8.6205991	3.0923191
2025-03-12 07:15:00	5.53299	5.513845	8.6253091	3.0923191
2025-03-12 07:20:00	5.53713	5.518105	8.6294491	3.0923191
2025-03-12 07:25:00	5.54186	5.522482	8.6341791	3.0923191
2025-03-12 07:30:00	5.54659	5.526738	8.6389091	3.0923191
2025-03-12 07:35:00	5.55073	5.531052	8.6430491	3.0923191
2025-03-12 07:40:00	5.55429	5.535367	8.6466091	3.0923191
2025-03-12 07:45:00	5.55963	5.539742	8.6519491	3.0923191
2025-03-12 07:50:00	5.56319	5.544001	8.6555091	3.0923191
2025-03-12 07:55:00	5.56795	5.548264	8.6602691	3.0923191
2025-03-12 08:00:00	5.57152	5.552588	8.6638391	3.0923191
2025-03-12 08:05:00	5.5751	5.556799	8.6674191	3.0923191
2025-03-12 08:10:00	5.57986	5.561072	8.6721791	3.0923191
2025-03-12 08:15:00	5.58521	5.565407	8.6775291	3.0923191
2025-03-12 08:20:00	5.58935	5.569683	8.6816691	3.0923191
2025-03-12 08:25:00	5.59822	5.574432	8.6905391	3.0923191
2025-03-12 08:30:00	5.60353	5.579356	8.6958491	3.0923191
2025-03-12 08:35:00	5.61061	5.584454	8.7029291	3.0923191
2025-03-12 08:40:00	5.61296	5.589431	8.7052791	3.0923191
2025-03-12 08:45:00	5.61294	5.59393	8.7052591	3.0923191
2025-03-12 08:50:00	5.6153	5.598308	8.7076191	3.0923191
2025-03-12 08:55:00	5.61945	5.602743	8.7117691	3.0923191
2025-03-12 09:00:00	5.62243	5.607	8.7147491	3.0923191
2025-03-12 09:05:00	5.62717	5.611196	8.7194891	3.0923191
2025-03-12 09:10:00	5.6319	5.615451	8.7242191	3.0923191
2025-03-12 09:15:00	5.63663	5.619292	8.7289491	3.0923191
2025-03-12 09:20:00	5.64136	5.623075	8.7336791	3.0923191
2025-03-12 09:25:00	5.64608	5.626622	8.7383991	3.0923191
2025-03-12 09:30:00	5.65079	5.630405	8.7431091	3.0923191
2025-03-12 09:35:00	5.65551	5.634662	8.7478291	3.0923191
2025-03-12 09:40:00	5.66024	5.639156	8.7525591	3.0923191
2025-03-12 09:45:00	5.66499	5.64371	8.7573091	3.0923191
2025-03-12 09:50:00	5.66974	5.648441	8.7620591	3.0923191
2025-03-12 09:55:00	5.67449	5.653173	8.7668091	3.0923191
2025-03-12 10:00:00	5.68101	5.658084	8.7733291	3.0923191
2025-03-12 10:05:00	5.68398	5.662819	8.7762991	3.0923191
2025-03-12 10:10:00	5.68871	5.667554	8.7810291	3.0923191
2025-03-12 10:15:00	5.69344	5.67229	8.7857591	3.0923191
2025-03-12 10:20:00	5.69757	5.676968	8.7898891	3.0923191
2025-03-12 10:25:00	5.70112	5.681529	8.7934391	3.0923191
2025-03-12 10:30:00	5.70643	5.686148	8.7987491	3.0923191
2025-03-12 10:35:00	5.71114	5.690763	8.8034591	3.0923191
2025-03-12 10:40:00	5.71585	5.695374	8.8081691	3.0923191
2025-03-12 10:45:00	5.72233	5.700158	8.8146491	3.0923191
2025-03-12 10:50:00	5.72762	5.704819	8.8199391	3.0923191
2025-03-12 10:55:00	5.73057	5.709478	8.8228891	3.0923191
2025-03-12 11:00:00	5.73353	5.71396	8.8258491	3.0923191
2025-03-12 11:05:00	5.73828	5.718444	8.8305991	3.0923191
2025-03-12 11:10:00	5.74303	5.72299	8.8353491	3.0923191
2025-03-12 11:15:00	5.74779	5.727657	8.8401091	3.0923191
2025-03-12 11:20:00	5.75255	5.732269	8.8448691	3.0923191
2025-03-12 11:25:00	5.75731	5.736886	8.8496291	3.0923191
2025-03-12 11:30:00	5.76208	5.741509	8.8543991	3.0923191
2025-03-12 11:35:00	5.76683	5.745959	8.8591491	3.0923191
2025-03-12 11:40:00	5.77159	5.750356	8.8639091	3.0923191
2025-03-12 11:45:00	5.77634	5.754933	8.8686591	3.0923191
2025-03-12 11:50:00	5.78049	5.759629	8.8728091	3.0923191
2025-03-12 11:55:00	5.78583	5.764384	8.8781491	3.0923191
2025-03-12 12:00:00	5.79057	5.769138	8.8828891	3.0923191
2025-03-12 12:05:00	5.79531	5.77389	8.8876291	3.0923191
2025-03-12 12:10:00	5.79945	5.77858	8.8917691	3.0923191
2025-03-12 12:15:00	5.8036	5.783209	8.8959191	3.0923191
2025-03-12 12:20:00	5.80832	5.787833	8.9006391	3.0923191
2025-03-12 12:25:00	5.81896	5.793046	8.9112791	3.0923191
2025-03-12 12:30:00	5.82369	5.798256	8.9160091	3.0923191
2025-03-12 12:35:00	5.82602	5.803224	8.9183391	3.0923191
2025-03-12 12:40:00	5.82836	5.808011	8.9206791	3.0923191
2025-03-12 12:45:00	5.83308	5.812736	8.9253991	3.0923191
2025-03-12 12:50:00	5.84018	5.817697	8.9324991	3.0923191
2025-03-12 12:55:00	5.84728	5.822894	8.9395991	3.0923191
2025-03-12 13:00:00	5.85439	5.828388	8.9467091	3.0923191
2025-03-12 13:05:00	5.85438	5.833466	8.9466991	3.0923191
2025-03-12 13:10:00	5.86146	5.83878	8.9537791	3.0923191
2025-03-12 13:15:00	5.86617	5.843501	8.9584891	3.0923191
2025-03-12 13:20:00	5.87088	5.84822	8.9631991	3.0923191
2025-03-12 13:25:00	5.87322	5.85294	8.9655391	3.0923191
2025-03-12 13:30:00	5.87971	5.858075	8.9720291	3.0923191
2025-03-12 13:35:00	5.88088	5.862855	8.9731991	3.0923191
2025-03-12 13:40:00	5.88501	5.867338	8.9773291	3.0923191
2025-03-12 13:45:00	5.88972	5.871582	8.9820391	3.0923191
2025-03-12 13:50:00	5.8968	5.875823	8.9891191	3.0923191
2025-03-12 13:55:00	5.90152	5.880537	8.9938391	3.0923191
2025-03-12 14:00:00	5.90743	5.885134	8.9997491	3.0923191
2025-03-12 14:05:00	5.90862	5.889379	9.0009391	3.0923191
2025-03-12 14:10:00	5.91218	5.893509	9.0044991	3.0923191
2025-03-12 14:15:00	5.91752	5.897939	9.0098391	3.0923191
2025-03-12 14:20:00	5.92168	5.902136	9.0139991	3.0923191
2025-03-12 14:25:00	5.92761	5.906809	9.0199291	3.0923191
2025-03-12 14:30:00	5.93235	5.911543	9.0246691	3.0923191
2025-03-12 14:35:00	5.9371	5.916281	9.0294191	3.0923191
2025-03-12 14:40:00	5.94185	5.920786	9.0341691	3.0923191
2025-03-12 14:45:00	5.94776	5.92541	9.0400791	3.0923191
2025-03-12 14:50:00	5.95249	5.929916	9.0448091	3.0923191
2025-03-12 14:55:00	5.95722	5.934776	9.0495391	3.0923191
2025-03-12 15:00:00	5.96195	5.939753	9.0542691	3.0923191
2025-03-12 15:05:00	5.96787	5.944788	9.0601891	3.0923191
2025-03-12 15:10:00	5.9726	5.94988	9.0649191	3.0923191
2025-03-12 15:15:00	5.97735	5.954854	9.0696691	3.0923191
2025-03-12 15:20:00	5.9821	5.959829	9.0744191	3.0923191
2025-03-12 15:25:00	5.98685	5.964804	9.0791691	3.0923191
2025-03-12 15:30:00	5.99159	5.969778	9.0839091	3.0923191
2025-03-12 15:35:00	5.99572	5.974574	9.0880391	3.0923191
2025-03-12 15:40:00	6.00105	5.97943	9.0933691	3.0923191
2025-03-12 15:45:00	6.00581	5.984289	9.0981291	3.0923191
2025-03-12 15:50:00	6.01117	5.989211	9.1034891	3.0923191
2025-03-12 15:55:00	6.01653	5.994077	9.1088491	3.0923191
2025-03-12 16:00:00	6.02071	5.998888	9.1130291	3.0923191
2025-03-12 16:05:00	6.02607	6.00376	9.1183891	3.0923191
2025-03-12 16:10:00	6.0314	6.00869	9.1237191	3.0923191
2025-03-12 16:15:00	6.03554	6.013559	9.1278591	3.0923191
2025-03-12 16:20:00	6.04086	6.018486	9.1331791	3.0923191
2025-03-12 16:25:00	6.04618	6.023532	9.1384991	3.0923191
2025-03-12 16:30:00	6.05091	6.028518	9.1432291	3.0923191
2025-03-12 16:35:00	6.05564	6.033501	9.1479591	3.0923191
2025-03-12 16:40:00	6.06035	6.038419	9.1526691	3.0923191
2025-03-12 16:45:00	6.06507	6.043273	9.1573891	3.0923191
2025-03-12 16:50:00	6.06978	6.04818	9.1620991	3.0923191
2025-03-12 16:55:00	6.07509	6.053082	9.1674091	3.0923191
2025-03-12 17:00:00	6.07981	6.057923	9.1721291	3.0923191
2025-03-12 17:05:00	6.08396	6.062765	9.1762791	3.0923191
2025-03-12 17:10:00	6.08869	6.067548	9.1810091	3.0923191
2025-03-12 17:15:00	6.09343	6.072273	9.1857491	3.0923191
2025-03-12 17:20:00	6.09817	6.076999	9.1904891	3.0923191
2025-03-12 17:25:00	6.10351	6.081786	9.1958291	3.0923191
2025-03-12 17:30:00	6.10827	6.086578	9.2005891	3.0923191
2025-03-12 17:35:00	6.11362	6.091433	9.2059391	3.0923191
2025-03-12 17:40:00	6.11837	6.096292	9.2106891	3.0923191
2025-03-12 17:45:00	6.12311	6.101094	9.2154291	3.0923191
2025-03-12 17:50:00	6.12902	6.106015	9.2213391	3.0923191
2025-03-12 17:55:00	6.13373	6.110992	9.2260491	3.0923191
2025-03-12 18:00:00	6.13842	6.115965	9.2307391	3.0923191
2025-03-12 18:05:00	6.14311	6.120933	9.2354291	3.0923191
2025-03-12 18:10:00	6.14781	6.125897	9.2401291	3.0923191
2025-03-12 18:15:00	6.15253	6.130799	9.2448491	3.0923191
2025-03-12 18:20:00	6.15728	6.1357	9.2495991	3.0923191
2025-03-12 18:25:00	6.16205	6.140543	9.2543691	3.0923191
2025-03-12 18:30:00	6.16683	6.145389	9.2591491	3.0923191
2025-03-12 18:35:00	6.17162	6.15024	9.2639391	3.0923191
2025-03-12 18:40:00	6.177	6.155038	9.2693191	3.0923191
2025-03-12 18:45:00	6.18117	6.159782	9.2734891	3.0923191
2025-03-12 18:50:00	6.18593	6.164533	9.2782491	3.0923191
2025-03-12 18:55:00	6.19066	6.169288	9.2829791	3.0923191
2025-03-12 19:00:00	6.19537	6.174044	9.2876891	3.0923191
2025-03-12 19:05:00	6.20006	6.178797	9.2923791	3.0923191
2025-03-12 19:10:00	6.20475	6.183544	9.2970691	3.0923191
2025-03-12 19:15:00	6.20947	6.188286	9.3017891	3.0923191
2025-03-12 19:20:00	6.21419	6.193022	9.3065091	3.0923191
2025-03-12 19:25:00	6.21834	6.197694	9.3106591	3.0923191
2025-03-12 19:30:00	6.22368	6.202362	9.3159991	3.0923191
2025-03-12 19:35:00	6.22783	6.207028	9.3201491	3.0923191
2025-03-12 19:40:00	6.23374	6.211809	9.3260591	3.0923191
2025-03-12 19:45:00	6.23788	6.216531	9.3301991	3.0923191
2025-03-12 19:50:00	6.2426	6.221254	9.3349191	3.0923191
2025-03-12 19:55:00	6.24674	6.225922	9.3390591	3.0923191
2025-03-12 20:00:00	6.25206	6.230653	9.3443791	3.0923191
2025-03-12 20:05:00	6.2568	6.235386	9.3491191	3.0923191
2025-03-12 20:10:00	6.26214	6.240181	9.3544591	3.0923191
2025-03-12 20:15:00	6.26628	6.244975	9.3585991	3.0923191
2025-03-12 20:20:00	6.27043	6.24965	9.3627491	3.0923191
2025-03-12 20:25:00	6.27576	6.254443	9.3680791	3.0923191
2025-03-12 20:30:00	6.2805	6.259119	9.3728191	3.0923191
2025-03-12 20:35:00	6.28524	6.263855	9.3775591	3.0923191
2025-03-12 20:40:00	6.28998	6.268593	9.3822991	3.0923191
2025-03-12 20:45:00	6.29471	6.27339	9.3870291	3.0923191
2025-03-12 20:50:00	6.29884	6.278068	9.3911591	3.0923191
2025-03-12 20:55:00	6.30356	6.282744	9.3958791	3.0923191
2025-03-12 21:00:00	6.30709	6.287239	9.3994091	3.0923191
2025-03-12 21:05:00	6.31299	6.29191	9.4053091	3.0923191
2025-03-12 21:10:00	6.31654	6.296521	9.4088591	3.0923191
2025-03-12 21:15:00	6.32127	6.301072	9.4135891	3.0923191
2025-03-12 21:20:00	6.32542	6.305564	9.4177391	3.0923191
2025-03-12 21:25:00	6.33015	6.310055	9.4224691	3.0923191
2025-03-12 21:30:00	6.3349	6.314547	9.4272191	3.0923191
2025-03-12 21:35:00	6.33964	6.31904	9.4319591	3.0923191
2025-03-12 21:40:00	6.34379	6.323535	9.4361091	3.0923191
2025-03-12 21:45:00	6.34793	6.327972	9.4402491	3.0923191
2025-03-12 21:50:00	6.35324	6.332587	9.4455591	3.0923191
2025-03-12 21:55:00	6.35619	6.336907	9.4485091	3.0923191
2025-03-12 22:00:00	6.3615	6.341403	9.4538191	3.0923191
2025-03-12 22:05:00	6.36564	6.34584	9.4579591	3.0923191
2025-03-12 22:10:00	6.37038	6.350336	9.4626991	3.0923191
2025-03-12 22:15:00	6.37513	6.354834	9.4674491	3.0923191
2025-03-12 22:20:00	6.37989	6.359333	9.4722091	3.0923191
2025-03-12 22:25:00	6.38407	6.363776	9.4763891	3.0923191
2025-03-12 22:30:00	6.38882	6.368279	9.4811391	3.0923191
2025-03-12 22:35:00	6.39299	6.372785	9.4853091	3.0923191
2025-03-12 22:40:00	6.39655	6.377116	9.4888691	3.0923191
2025-03-12 22:45:00	6.40128	6.381625	9.4935991	3.0923191
2025-03-12 22:50:00	6.40601	6.386076	9.4983291	3.0923191
2025-03-12 22:55:00	6.41074	6.390586	9.5030591	3.0923191
2025-03-12 23:00:00	6.41431	6.394979	9.5066291	3.0923191
2025-03-12 23:05:00	6.41845	6.399311	9.5107691	3.0923191
2025-03-12 23:10:00	6.42318	6.40364	9.5154991	3.0923191
2025-03-12 23:15:00	6.42734	6.407967	9.5196591	3.0923191
2025-03-12 23:20:00	6.43209	6.412294	9.5244091	3.0923191
2025-03-12 23:25:00	6.43684	6.416679	9.5291591	3.0923191
2025-03-12 23:30:00	6.44039	6.421063	9.5327091	3.0923191
2025-03-12 23:35:00	6.44452	6.425387	9.5368391	3.0923191
2025-03-12 23:40:00	6.44864	6.42965	9.5409591	3.0923191
2025-03-12 23:45:00	6.45219	6.433795	9.5445091	3.0923191
2025-03-12 23:50:00	6.45692	6.438056	9.5492391	3.0923191
2025-03-12 23:55:00	6.46047	6.442258	9.5527891	3.0923191
2025-03-13 00:00:00	6.46519	6.446459	9.5575091	3.0923191
2025-03-13 00:05:00	6.46991	6.450716	9.5622291	3.0923191
2025-03-13 00:10:00	6.47404	6.454911	9.5663591	3.0923191
2025-03-13 00:15:00	6.47757	6.458984	9.5698891	3.0923191
2025-03-13 00:20:00	6.4817	6.463115	9.5740191	3.0923191
2025-03-13 00:25:00	6.48583	6.467246	9.5781491	3.0923191
2025-03-13 00:30:00	6.48939	6.471321	9.5817091	3.0923191
2025-03-13 00:35:00	6.49355	6.475457	9.5858691	3.0923191
2025-03-13 00:40:00	6.49828	6.479593	9.5905991	3.0923191
2025-03-13 00:45:00	6.50183	6.483729	9.5941491	3.0923191
2025-03-13 00:50:00	6.50597	6.487807	9.5982891	3.0923191
2025-03-13 00:55:00	6.51009	6.491825	9.6024091	3.0923191
2025-03-13 01:00:00	6.51303	6.495724	9.6053491	3.0923191
2025-03-13 01:05:00	6.51715	6.499682	9.6094691	3.0923191
2025-03-13 01:10:00	6.52128	6.50364	9.6135991	3.0923191
2025-03-13 01:15:00	6.52659	6.507716	9.6189091	3.0923191
2025-03-13 01:20:00	6.52953	6.51173	9.6218491	3.0923191
2025-03-13 01:25:00	6.53366	6.515741	9.6259791	3.0923191
2025-03-13 01:30:00	6.53661	6.519574	9.6289291	3.0923191
2025-03-13 01:35:00	6.54073	6.523464	9.6330491	3.0923191
2025-03-13 01:40:00	6.54545	6.527412	9.6377691	3.0923191
2025-03-13 01:45:00	6.54839	6.531242	9.6407091	3.0923191
2025-03-13 01:50:00	6.55254	6.535193	9.6448591	3.0923191
2025-03-13 01:55:00	6.55669	6.539147	9.6490091	3.0923191
2025-03-13 02:00:00	6.55966	6.542985	9.6519791	3.0923191
2025-03-13 02:05:00	6.5644	6.546766	9.6567191	3.0923191
2025-03-13 02:10:00	6.56678	6.550491	9.6590991	3.0923191
2025-03-13 02:15:00	6.57151	6.554276	9.6638291	3.0923191
2025-03-13 02:20:00	6.57447	6.558062	9.6667891	3.0923191
2025-03-13 02:25:00	6.57861	6.56185	9.6709291	3.0923191
2025-03-13 02:30:00	6.58335	6.56564	9.6756691	3.0923191
2025-03-13 02:35:00	6.58632	6.569433	9.6786391	3.0923191
2025-03-13 02:40:00	6.59049	6.573228	9.6828091	3.0923191
2025-03-13 02:45:00	6.59289	6.576848	9.6852091	3.0923191
2025-03-13 02:50:00	6.59765	6.580647	9.6899691	3.0923191
2025-03-13 02:55:00	6.60064	6.584271	9.6929591	3.0923191
2025-03-13 03:00:00	6.60481	6.588074	9.6971291	3.0923191
2025-03-13 03:05:00	6.6072	6.591643	9.6995191	3.0923191
2025-03-13 03:10:00	6.61195	6.595391	9.7042691	3.0923191
2025-03-13 03:15:00	6.6155	6.59908	9.7078191	3.0923191
2025-03-13 03:20:00	6.61847	6.602592	9.7107891	3.0923191
2025-03-13 03:25:00	6.62203	6.606163	9.7143491	3.0923191
2025-03-13 03:30:00	6.62618	6.609732	9.7184991	3.0923191
2025-03-13 03:35:00	6.62974	6.613417	9.7220591	3.0923191
2025-03-13 03:40:00	6.6333	6.616982	9.7256191	3.0923191
2025-03-13 03:45:00	6.63568	6.620486	9.7279991	3.0923191
2025-03-13 03:50:00	6.63979	6.623984	9.7321091	3.0923191
2025-03-13 03:55:00	6.64272	6.627536	9.7350391	3.0923191
2025-03-13 04:00:00	6.64624	6.630965	9.7385591	3.0923191
2025-03-13 04:05:00	6.64975	6.63439	9.7420691	3.0923191
2025-03-13 04:10:00	6.65208	6.637751	9.7443991	3.0923191
2025-03-13 04:15:00	6.65679	6.641227	9.7491091	3.0923191
2025-03-13 04:20:00	6.65973	6.644582	9.7520491	3.0923191
2025-03-13 04:25:00	6.66388	6.647996	9.7561991	3.0923191
2025-03-13 04:30:00	6.66626	6.651292	9.7585791	3.0923191
2025-03-13 04:35:00	6.66984	6.654708	9.7621591	3.0923191
2025-03-13 04:40:00	6.67343	6.658072	9.7657491	3.0923191
2025-03-13 04:45:00	6.67584	6.661384	9.7681591	3.0923191
2025-03-13 04:50:00	6.67882	6.664642	9.7711391	3.0923191
2025-03-13 04:55:00	6.68296	6.667963	9.7752791	3.0923191
2025-03-13 05:00:00	6.68531	6.671286	9.7776291	3.0923191
2025-03-13 05:05:00	6.68823	6.67443	9.7805491	3.0923191
2025-03-13 05:10:00	6.69234	6.677691	9.7846591	3.0923191
2025-03-13 05:15:00	6.69468	6.680771	9.7869991	3.0923191
2025-03-13 05:20:00	6.6982	6.683965	9.7905191	3.0923191
2025-03-13 05:25:00	6.70172	6.687153	9.7940391	3.0923191
2025-03-13 05:30:00	6.70408	6.690218	9.7963991	3.0923191
2025-03-13 05:35:00	6.70646	6.69328	9.7987791	3.0923191
2025-03-13 05:40:00	6.71003	6.696401	9.8023491	3.0923191
2025-03-13 05:45:00	6.7136	6.699465	9.8059191	3.0923191
2025-03-13 05:50:00	6.71598	6.702532	9.8082991	3.0923191
2025-03-13 05:55:00	6.71954	6.705663	9.8118591	3.0923191
2025-03-13 06:00:00	6.72311	6.70874	9.8154291	3.0923191
2025-03-13 06:05:00	6.72549	6.711821	9.8178091	3.0923191
2025-03-13 06:10:00	6.72787	6.714788	9.8201891	3.0923191
2025-03-13 06:15:00	6.73084	6.7177	9.8231591	3.0923191
2025-03-13 06:20:00	6.73497	6.720789	9.8272891	3.0923191
2025-03-13 06:25:00	6.73733	6.723876	9.8296491	3.0923191
2025-03-13 06:30:00	6.74146	6.727019	9.8337791	3.0923191
2025-03-13 06:35:00	6.74382	6.730041	9.8361391	3.0923191
2025-03-13 06:40:00	6.74617	6.73306	9.8384891	3.0923191
2025-03-13 06:45:00	6.74911	6.736017	9.8414291	3.0923191
2025-03-13 06:50:00	6.75145	6.738851	9.8437691	3.0923191
2025-03-13 06:55:00	6.75498	6.7418	9.8472991	3.0923191
2025-03-13 07:00:00	6.75673	6.744686	9.8490491	3.0923191
2025-03-13 07:05:00	6.76086	6.747688	9.8531791	3.0923191
2025-03-13 07:10:00	6.7703	6.751221	9.8626191	3.0923191
2025-03-13 07:15:00	6.77383	6.754871	9.8661491	3.0923191
2025-03-13 07:20:00	6.77738	6.758463	9.8696991	3.0923191
2025-03-13 07:25:00	6.77621	6.761702	9.8685291	3.0923191
2025-03-13 07:30:00	6.77445	6.76453	9.8667691	3.0923191
2025-03-13 07:35:00	6.77862	6.767481	9.8709391	3.0923191
2025-03-13 07:40:00	6.78397	6.770733	9.8762891	3.0923191
2025-03-13 07:45:00	6.78695	6.77393	9.8792691	3.0923191
2025-03-13 07:50:00	6.79228	6.777485	9.8845991	3.0923191
2025-03-13 07:55:00	6.79643	6.781042	9.8887491	3.0923191
2025-03-13 08:00:00	6.79821	6.783833	9.8905291	3.0923191
2025-03-13 08:05:00	6.79882	6.786332	9.8911391	3.0923191
2025-03-13 08:10:00	6.79884	6.788478	9.8911591	3.0923191
2025-03-13 08:15:00	6.80122	6.790979	9.8935391	3.0923191
2025-03-13 08:20:00	6.80358	6.793892	9.8958991	3.0923191
2025-03-13 08:25:00	6.80949	6.796979	9.9018091	3.0923191
2025-03-13 08:30:00	6.80001	6.798583	9.8923291	3.0923191
2025-03-13 08:35:00	6.80118	6.800006	9.8934991	3.0923191
2025-03-13 08:40:00	6.79821	6.800599	9.8905291	3.0923191
2025-03-13 08:45:00	6.80414	6.80137	9.8964591	3.0923191
2025-03-13 08:50:00	6.81481	6.80303	9.9071291	3.0923191
2025-03-13 08:55:00	6.81779	6.804927	9.9101091	3.0923191
2025-03-13 09:00:00	6.82019	6.807062	9.9125091	3.0923191
2025-03-13 09:05:00	6.8273	6.80967	9.9196191	3.0923191
2025-03-13 09:10:00	6.82494	6.811806	9.9172591	3.0923191
2025-03-13 09:15:00	6.82376	6.813233	9.9160791	3.0923191
2025-03-13 09:20:00	6.82495	6.815727	9.9172691	3.0923191
2025-03-13 09:25:00	6.82495	6.818104	9.9172691	3.0923191
2025-03-13 09:30:00	6.82968	6.821251	9.9219991	3.0923191
2025-03-13 09:35:00	6.83205	6.824042	9.9243691	3.0923191
2025-03-13 09:40:00	6.83737	6.826298	9.9296891	3.0923191
2025-03-13 09:45:00	6.84153	6.828672	9.9338491	3.0923191
2025-03-13 09:50:00	6.8433	6.830983	9.9356191	3.0923191
2025-03-13 09:55:00	6.84508	6.832761	9.9373991	3.0923191
2025-03-13 10:00:00	6.8439	6.834657	9.9362191	3.0923191
2025-03-13 10:05:00	6.84566	6.836847	9.9379791	3.0923191
2025-03-13 10:10:00	6.84861	6.839213	9.9409291	3.0923191
2025-03-13 10:15:00	6.84979	6.841697	9.9421091	3.0923191
2025-03-13 10:20:00	6.85336	6.844065	9.9456791	3.0923191
2025-03-13 10:25:00	6.85459	6.846319	9.9469091	3.0923191
2025-03-13 10:30:00	6.85699	6.848281	9.9493091	3.0923191
2025-03-13 10:35:00	6.85881	6.850009	9.9511291	3.0923191
2025-03-13 10:40:00	6.86062	6.851741	9.9529391	3.0923191
2025-03-13 10:45:00	6.86302	6.853535	9.9553391	3.0923191
2025-03-13 10:50:00	6.86599	6.855744	9.9583091	3.0923191
2025-03-13 10:55:00	6.86895	6.858073	9.9612691	3.0923191
2025-03-13 11:00:00	6.87071	6.860283	9.9630291	3.0923191
2025-03-13 11:05:00	6.87248	6.862552	9.9647991	3.0923191
2025-03-13 11:10:00	6.87424	6.86464	9.9665591	3.0923191
2025-03-13 11:15:00	6.87659	6.86684	9.9689091	3.0923191
2025-03-13 11:20:00	6.87834	6.868975	9.9706591	3.0923191
2025-03-13 11:25:00	6.88128	6.871222	9.9735991	3.0923191
2025-03-13 11:30:00	6.88185	6.873345	9.9741691	3.0923191
2025-03-13 11:35:00	6.88418	6.875461	9.9764991	3.0923191
2025-03-13 11:40:00	6.88652	6.877514	9.9788391	3.0923191
2025-03-13 11:45:00	6.88826	6.879445	9.9805791	3.0923191
2025-03-13 11:50:00	6.8906	6.881434	9.9829191	3.0923191
2025-03-13 11:55:00	6.89234	6.88342	9.9846591	3.0923191
2025-03-13 12:00:00	6.89468	6.885464	9.9869991	3.0923191
2025-03-13 12:05:00	6.89585	6.88739	9.9881691	3.0923191
2025-03-13 12:10:00	6.90354	6.88991	9.9958591	3.0923191
2025-03-13 12:15:00	6.90297	6.892079	9.9952891	3.0923191
2025-03-13 12:20:00	6.90299	6.894193	9.9953091	3.0923191
2025-03-13 12:25:00	6.90301	6.896076	9.9953291	3.0923191
2025-03-13 12:30:00	6.90538	6.897962	9.9976991	3.0923191
2025-03-13 12:35:00	6.90597	6.899733	9.9982891	3.0923191
2025-03-13 12:40:00	6.90893	6.901566	10.0012491	3.0923191
2025-03-13 12:45:00	6.91011	6.903343	10.0024291	3.0923191
2025-03-13 12:50:00	6.91188	6.905063	10.0041991	3.0923191
2025-03-13 12:55:00	6.91366	6.906844	10.0059791	3.0923191
2025-03-13 13:00:00	6.91545	6.908035	10.0077691	3.0923191
2025-03-13 13:05:00	6.91607	6.909345	10.0083891	3.0923191
2025-03-13 13:10:00	6.92202	6.911248	10.0143391	3.0923191
2025-03-13 13:15:00	6.9268	6.913627	10.0191191	3.0923191
2025-03-13 13:20:00	6.9298	6.916069	10.0221191	3.0923191
2025-03-13 13:25:00	6.93339	6.918811	10.0257091	3.0923191
2025-03-13 13:30:00	6.93518	6.921436	10.0274991	3.0923191
2025-03-13 13:35:00	6.93637	6.924062	10.0286891	3.0923191
2025-03-13 13:40:00	6.93815	6.926689	10.0304691	3.0923191
2025-03-13 13:45:00	6.93874	6.929197	10.0310591	3.0923191
2025-03-13 13:50:00	6.93697	6.931349	10.0292891	3.0923191
2025-03-13 13:55:00	6.93519	6.933261	10.0275091	3.0923191
2025-03-13 14:00:00	6.9346	6.934519	10.0269191	3.0923191
2025-03-13 14:05:00	6.93519	6.935358	10.0275091	3.0923191
2025-03-13 14:10:00	6.93812	6.93619	10.0304391	3.0923191
2025-03-13 14:15:00	6.93869	6.93672	10.0310091	3.0923191
2025-03-13 14:20:00	6.94102	6.937304	10.0333391	3.0923191
2025-03-13 14:25:00	6.94217	6.937884	10.0344891	3.0923191
2025-03-13 14:30:00	6.9445	6.938519	10.0368191	3.0923191
2025-03-13 14:35:00	6.94506	6.939151	10.0373791	3.0923191
2025-03-13 14:40:00	6.94681	6.940135	10.0391291	3.0923191
2025-03-13 14:45:00	6.94917	6.941533	10.0414891	3.0923191
2025-03-13 14:50:00	6.94976	6.943049	10.0420791	3.0923191
2025-03-13 14:55:00	6.95212	6.944742	10.0444391	3.0923191
2025-03-13 15:00:00	6.95331	6.946261	10.0456291	3.0923191
2025-03-13 15:05:00	6.9551	6.947902	10.0474191	3.0923191
2025-03-13 15:10:00	6.95747	6.949547	10.0497891	3.0923191
2025-03-13 15:15:00	6.95808	6.951138	10.0503991	3.0923191
2025-03-13 15:20:00	6.95985	6.952673	10.0521691	3.0923191
2025-03-13 15:25:00	6.96161	6.954328	10.0539291	3.0923191
2025-03-13 15:30:00	6.96279	6.955926	10.0551091	3.0923191
2025-03-13 15:35:00	6.96337	6.957346	10.0556891	3.0923191
2025-03-13 15:40:00	6.96513	6.958883	10.0574491	3.0923191
2025-03-13 15:45:00	6.96689	6.96036	10.0592091	3.0923191
2025-03-13 15:50:00	6.96806	6.961835	10.0603791	3.0923191
2025-03-13 15:55:00	6.96923	6.963248	10.0615491	3.0923191
2025-03-13 16:00:00	6.96922	6.964423	10.0615391	3.0923191
2025-03-13 16:05:00	6.97157	6.965772	10.0638891	3.0923191
2025-03-13 16:10:00	6.97275	6.967062	10.0650691	3.0923191
2025-03-13 16:15:00	6.97394	6.968295	10.0662591	3.0923191
2025-03-13 16:20:00	6.9763	6.969646	10.0686191	3.0923191
2025-03-13 16:25:00	6.97749	6.971058	10.0698091	3.0923191
2025-03-13 16:30:00	6.97869	6.972414	10.0710091	3.0923191
2025-03-13 16:35:00	6.97988	6.973713	10.0721991	3.0923191
2025-03-13 16:40:00	6.98108	6.975015	10.0733991	3.0923191
2025-03-13 16:45:00	6.98227	6.976319	10.0745891	3.0923191
2025-03-13 16:50:00	6.98347	6.977744	10.0757891	3.0923191
2025-03-13 16:55:00	6.98525	6.979112	10.0775691	3.0923191
2025-03-13 17:00:00	6.98585	6.980422	10.0781691	3.0923191
2025-03-13 17:05:00	6.98762	6.98179	10.0799391	3.0923191
2025-03-13 17:10:00	6.98703	6.982863	10.0793491	3.0923191
2025-03-13 17:15:00	6.98823	6.983937	10.0805491	3.0923191
2025-03-13 17:20:00	6.9906	6.985128	10.0829191	3.0923191
2025-03-13 17:25:00	6.99235	6.986375	10.0846691	3.0923191
2025-03-13 17:30:00	6.99235	6.987502	10.0846691	3.0923191
2025-03-13 17:35:00	6.9947	6.988745	10.0870191	3.0923191
2025-03-13 17:40:00	6.99528	6.989926	10.0875991	3.0923191
2025-03-13 17:45:00	6.99764	6.991165	10.0899591	3.0923191
2025-03-13 17:50:00	6.99765	6.992345	10.0899691	3.0923191
2025-03-13 17:55:00	6.99943	6.993526	10.0917491	3.0923191
2025-03-13 18:00:00	7.00005	6.994828	10.0923691	3.0923191
2025-03-13 18:05:00	7.00009	6.996014	10.0924091	3.0923191
2025-03-13 18:10:00	7.0013	6.997084	10.0936191	3.0923191
2025-03-13 18:15:00	7.00368	6.998217	10.0959991	3.0923191
2025-03-13 18:20:00	7.00486	6.999468	10.0971791	3.0923191
2025-03-13 18:25:00	7.00485	7.000483	10.0971691	3.0923191
2025-03-13 18:30:00	7.00604	7.001559	10.0983591	3.0923191
2025-03-13 18:35:00	7.00841	7.002636	10.1007291	3.0923191
2025-03-13 18:40:00	7.00843	7.003714	10.1007491	3.0923191
2025-03-13 18:45:00	7.00962	7.004733	10.1019391	3.0923191
2025-03-13 18:50:00	7.01083	7.005811	10.1031491	3.0923191
2025-03-13 18:55:00	7.01145	7.006947	10.1037691	3.0923191
2025-03-13 19:00:00	7.01268	7.008085	10.1049991	3.0923191
2025-03-13 19:05:00	7.01449	7.009166	10.1068091	3.0923191
2025-03-13 19:10:00	7.01451	7.010131	10.1068291	3.0923191
2025-03-13 19:15:00	7.01569	7.011215	10.1080091	3.0923191
2025-03-13 19:20:00	7.01686	7.012297	10.1091791	3.0923191
2025-03-13 19:25:00	7.01744	7.0132	10.1097591	3.0923191
2025-03-13 19:30:00	7.01919	7.014276	10.1115091	3.0923191
2025-03-13 19:35:00	7.01918	7.015232	10.1114991	3.0923191
2025-03-13 19:40:00	7.02094	7.016243	10.1132591	3.0923191
2025-03-13 19:45:00	7.02152	7.01725	10.1138391	3.0923191
2025-03-13 19:50:00	7.02152	7.018134	10.1138391	3.0923191
2025-03-13 19:55:00	7.02387	7.019072	10.1161891	3.0923191
2025-03-13 20:00:00	7.02446	7.020067	10.1167791	3.0923191
2025-03-13 20:05:00	7.02506	7.021004	10.1173791	3.0923191
2025-03-13 20:10:00	7.02625	7.021943	10.1185691	3.0923191
2025-03-13 20:15:00	7.02627	7.022826	10.1185891	3.0923191
2025-03-13 20:20:00	7.02864	7.023771	10.1209591	3.0923191
2025-03-13 20:25:00	7.02865	7.024718	10.1209691	3.0923191
2025-03-13 20:30:00	7.02865	7.025489	10.1209691	3.0923191
2025-03-13 20:35:00	7.02983	7.02632	10.1221491	3.0923191
2025-03-13 20:40:00	7.03099	7.027267	10.1233091	3.0923191
2025-03-13 20:45:00	7.03215	7.028095	10.1244691	3.0923191
2025-03-13 20:50:00	7.0333	7.028979	10.1256191	3.0923191
2025-03-13 20:55:00	7.03327	7.0298	10.1255891	3.0923191
2025-03-13 21:00:00	7.03443	7.030618	10.1267491	3.0923191
2025-03-13 21:05:00	7.03503	7.031494	10.1273491	3.0923191
2025-03-13 21:10:00	7.03566	7.032196	10.1279791	3.0923191
2025-03-13 21:15:00	7.03687	7.033018	10.1291891	3.0923191
2025-03-13 21:20:00	7.03809	7.033962	10.1304091	3.0923191
2025-03-13 21:25:00	7.0381	7.034789	10.1304191	3.0923191
2025-03-13 21:30:00	7.03989	7.035679	10.1322091	3.0923191
2025-03-13 21:35:00	7.03931	7.036395	10.1316291	3.0923191
2025-03-13 21:40:00	7.0405	7.037115	10.1328191	3.0923191
2025-03-13 21:45:00	7.04168	7.037956	10.1339991	3.0923191
2025-03-13 21:50:00	7.04226	7.038739	10.1345791	3.0923191
2025-03-13 21:55:00	7.04343	7.039579	10.1357491	3.0923191
2025-03-13 22:00:00	7.04401	7.040414	10.1363291	3.0923191
2025-03-13 22:05:00	7.04399	7.041126	10.1363091	3.0923191
2025-03-13 22:10:00	7.04517	7.041834	10.1374891	3.0923191
2025-03-13 22:15:00	7.04576	7.0426	10.1380791	3.0923191
2025-03-13 22:20:00	7.04635	7.043246	10.1386691	3.0923191
2025-03-13 22:25:00	7.04752	7.044067	10.1398391	3.0923191
2025-03-13 22:30:00	7.04751	7.044768	10.1398291	3.0923191
2025-03-13 22:35:00	7.04751	7.045351	10.1398291	3.0923191
2025-03-13 22:40:00	7.04868	7.045993	10.1409991	3.0923191
2025-03-13 22:45:00	7.04986	7.046636	10.1421791	3.0923191
2025-03-13 22:50:00	7.04985	7.04722	10.1421691	3.0923191
2025-03-13 22:55:00	7.05044	7.047865	10.1427591	3.0923191
2025-03-13 23:00:00	7.0522	7.048568	10.1445191	3.0923191
2025-03-13 23:05:00	7.05276	7.049268	10.1450791	3.0923191
2025-03-13 23:10:00	7.05333	7.049966	10.1456491	3.0923191
2025-03-13 23:15:00	7.05329	7.050543	10.1456091	3.0923191
2025-03-13 23:20:00	7.05327	7.051119	10.1455891	3.0923191
2025-03-13 23:25:00	7.05443	7.051811	10.1467491	3.0923191
2025-03-13 23:30:00	7.05441	7.052384	10.1467291	3.0923191
2025-03-13 23:35:00	7.05559	7.052957	10.1479091	3.0923191
2025-03-13 23:40:00	7.05618	7.05359	10.1484991	3.0923191
2025-03-13 23:45:00	7.05677	7.054223	10.1490891	3.0923191
2025-03-13 23:50:00	7.05677	7.05468	10.1490891	3.0923191
2025-03-13 23:55:00	7.05675	7.055079	10.1490691	3.0923191
2025-03-14 00:00:00	7.05851	7.055597	10.1508291	3.0923191
2025-03-14 00:05:00	7.05908	7.056176	10.1513991	3.0923191
2025-03-14 00:10:00	7.05907	7.056756	10.1513891	3.0923191
2025-03-14 00:15:00	7.05907	7.05722	10.1513891	3.0923191
2025-03-14 00:20:00	7.06026	7.057805	10.1525791	3.0923191
2025-03-14 00:25:00	7.06086	7.058332	10.1531791	3.0923191
2025-03-14 00:30:00	7.06148	7.058862	10.1537991	3.0923191
2025-03-14 00:35:00	7.06151	7.059336	10.1538291	3.0923191
2025-03-14 00:40:00	7.06153	7.059812	10.1538491	3.0923191
2025-03-14 00:45:00	7.06333	7.06047	10.1556491	3.0923191
2025-03-14 00:50:00	7.06276	7.060895	10.1550791	3.0923191
2025-03-14 00:55:00	7.06396	7.061383	10.1562791	3.0923191
2025-03-14 01:00:00	7.06398	7.061874	10.1562991	3.0923191
2025-03-14 01:05:00	7.06518	7.062485	10.1574991	3.0923191
2025-03-14 01:10:00	7.06636	7.063095	10.1586791	3.0923191
2025-03-14 01:15:00	7.06636	7.063645	10.1586791	3.0923191
2025-03-14 01:20:00	7.06636	7.064133	10.1586791	3.0923191
2025-03-14 01:25:00	7.06637	7.064619	10.1586891	3.0923191
2025-03-14 01:30:00	7.06696	7.065162	10.1592791	3.0923191
2025-03-14 01:35:00	7.06755	7.065584	10.1598691	3.0923191
2025-03-14 01:40:00	7.06872	7.06618	10.1610391	3.0923191
2025-03-14 01:45:00	7.0687	7.066654	10.1610191	3.0923191
2025-03-14 01:50:00	7.0675	7.067006	10.1598191	3.0923191
2025-03-14 01:55:00	7.06866	7.067354	10.1609791	3.0923191
2025-03-14 02:00:00	7.06983	7.067701	10.1621491	3.0923191
2025-03-14 02:05:00	7.07043	7.068108	10.1627491	3.0923191
2025-03-14 02:10:00	7.07104	7.068576	10.1633591	3.0923191
2025-03-14 02:15:00	7.07108	7.069047	10.1633991	3.0923191
2025-03-14 02:20:00	7.0711	7.069461	10.1634191	3.0923191
2025-03-14 02:25:00	7.07113	7.069819	10.1634491	3.0923191
2025-03-14 02:30:00	7.07115	7.070062	10.1634691	3.0923191
2025-03-14 02:35:00	7.07234	7.070426	10.1646591	3.0923191
2025-03-14 02:40:00	7.07292	7.070968	10.1652391	3.0923191
2025-03-14 02:45:00	7.07291	7.071393	10.1652291	3.0923191
2025-03-14 02:50:00	7.07348	7.071758	10.1657991	3.0923191
2025-03-14 02:55:00	7.07346	7.072061	10.1657791	3.0923191
2025-03-14 03:00:00	7.07463	7.07242	10.1669491	3.0923191
2025-03-14 03:05:00	7.07522	7.072834	10.1675391	3.0923191
2025-03-14 03:10:00	7.07581	7.073305	10.1681291	3.0923191
2025-03-14 03:15:00	7.07579	7.073771	10.1681091	3.0923191
2025-03-14 03:20:00	7.07518	7.074174	10.1674991	3.0923191
2025-03-14 03:25:00	7.07574	7.074514	10.1680591	3.0923191
2025-03-14 03:30:00	7.0757	7.074792	10.1680191	3.0923191
2025-03-14 03:35:00	7.07627	7.075128	10.1685891	3.0923191
2025-03-14 03:40:00	7.07685	7.075465	10.1691691	3.0923191
2025-03-14 03:45:00	7.07684	7.075803	10.1691591	3.0923191
2025-03-14 03:50:00	7.07683	7.076023	10.1691491	3.0923191
2025-03-14 03:55:00	7.07742	7.076243	10.1697391	3.0923191
2025-03-14 04:00:00	7.07743	7.076405	10.1697491	3.0923191
2025-03-14 04:05:00	7.07744	7.07657	10.1697591	3.0923191
2025-03-14 04:10:00	7.07746	7.076798	10.1697791	3.0923191
2025-03-14 04:15:00	7.07806	7.07703	10.1703791	3.0923191
2025-03-14 04:20:00	7.07924	7.077384	10.1715591	3.0923191
2025-03-14 04:25:00	7.07863	7.07762	10.1709491	3.0923191
2025-03-14 04:30:00	7.07862	7.077797	10.1709391	3.0923191
2025-03-14 04:35:00	7.08039	7.078152	10.1727091	3.0923191
2025-03-14 04:40:00	7.0804	7.078509	10.1727191	3.0923191
2025-03-14 04:45:00	7.08043	7.07881	10.1727491	3.0923191
2025-03-14 04:50:00	7.08047	7.079114	10.1727891	3.0923191
2025-03-14 04:55:00	7.08051	7.079421	10.1728291	3.0923191
2025-03-14 05:00:00	7.08055	7.07973	10.1728691	3.0923191
2025-03-14 05:05:00	7.08117	7.080041	10.1734891	3.0923191
2025-03-14 05:10:00	7.08119	7.080236	10.1735091	3.0923191
2025-03-14 05:15:00	7.08299	7.080672	10.1753091	3.0923191
2025-03-14 05:20:00	7.08242	7.081052	10.1747391	3.0923191
2025-03-14 05:25:00	7.08301	7.081314	10.1753291	3.0923191
2025-03-14 05:30:00	7.083	7.081574	10.1753191	3.0923191
2025-03-14 05:35:00	7.08299	7.08183	10.1753091	3.0923191
2025-03-14 05:40:00	7.08297	7.08208	10.1752891	3.0923191
2025-03-14 05:45:00	7.08296	7.082325	10.1752791	3.0923191
2025-03-14 05:50:00	7.08354	7.082624	10.1758591	3.0923191
2025-03-14 05:55:00	7.08413	7.08292	10.1764491	3.0923191
2025-03-14 06:00:00	7.08474	7.083275	10.1770591	3.0923191
2025-03-14 06:05:00	7.08476	7.083452	10.1770791	3.0923191
2025-03-14 06:10:00	7.08538	7.083748	10.1776991	3.0923191
2025-03-14 06:15:00	7.08481	7.083928	10.1771291	3.0923191
2025-03-14 06:20:00	7.08601	7.084229	10.1783291	3.0923191
2025-03-14 06:25:00	7.08542	7.084472	10.1777391	3.0923191
2025-03-14 06:30:00	7.08542	7.084717	10.1777391	3.0923191
2025-03-14 06:35:00	7.08541	7.084962	10.1777291	3.0923191
2025-03-14 06:40:00	7.0866	7.085268	10.1789191	3.0923191
2025-03-14 06:45:00	7.08542	7.085397	10.1777391	3.0923191
2025-03-14 06:50:00	7.08603	7.085526	10.1783491	3.0923191
2025-03-14 06:55:00	7.08664	7.085714	10.1789591	3.0923191
2025-03-14 07:00:00	7.08664	7.08584	10.1789591	3.0923191
2025-03-14 07:05:00	7.08662	7.086021	10.1789391	3.0923191
2025-03-14 07:10:00	7.08658	7.086078	10.1788991	3.0923191
2025-03-14 07:15:00	7.08652	7.086188	10.1788391	3.0923191
2025-03-14 07:20:00	7.08647	7.086293	10.1787891	3.0923191
2025-03-14 07:25:00	7.08641	7.086393	10.1787291	3.0923191
2025-03-14 07:30:00	7.08696	7.086429	10.1792791	3.0923191
2025-03-14 07:35:00	7.08752	7.086639	10.1798391	3.0923191
2025-03-14 07:40:00	7.08751	7.086787	10.1798291	3.0923191
2025-03-14 07:45:00	7.0875	7.086873	10.1798191	3.0923191
2025-03-14 07:50:00	7.08747	7.086956	10.1797891	3.0923191
2025-03-14 07:55:00	7.08745	7.087039	10.1797691	3.0923191
2025-03-14 08:00:00	7.08861	7.087242	10.1809291	3.0923191
2025-03-14 08:05:00	7.08859	7.087449	10.1809091	3.0923191
2025-03-14 08:10:00	7.08918	7.08772	10.1814991	3.0923191
2025-03-14 08:15:00	7.08919	7.087998	10.1815091	3.0923191
2025-03-14 08:20:00	7.08981	7.088283	10.1821291	3.0923191
2025-03-14 08:25:00	7.08985	7.088516	10.1821691	3.0923191
2025-03-14 08:30:00	7.08988	7.088753	10.1821991	3.0923191
2025-03-14 08:35:00	7.08932	7.088935	10.1816391	3.0923191
2025-03-14 08:40:00	7.08934	7.089122	10.1816591	3.0923191
2025-03-14 08:45:00	7.08996	7.089373	10.1822791	3.0923191
2025-03-14 08:50:00	7.08999	7.089511	10.1823091	3.0923191
2025-03-14 08:55:00	7.09001	7.089653	10.1823291	3.0923191
2025-03-14 09:00:00	7.09002	7.089737	10.1823391	3.0923191
2025-03-14 09:05:00	7.09005	7.089823	10.1823691	3.0923191
2025-03-14 09:10:00	7.09066	7.089908	10.1829791	3.0923191
2025-03-14 09:15:00	7.09187	7.09011	10.1841891	3.0923191
2025-03-14 09:20:00	7.09189	7.090311	10.1842091	3.0923191
2025-03-14 09:25:00	7.09071	7.09045	10.1830291	3.0923191
2025-03-14 09:30:00	7.09188	7.090704	10.1841991	3.0923191
2025-03-14 09:35:00	7.09068	7.090776	10.1829991	3.0923191
2025-03-14 09:40:00	7.09126	7.090903	10.1835791	3.0923191
2025-03-14 09:45:00	7.09243	7.091145	10.1847491	3.0923191
2025-03-14 09:50:00	7.09244	7.091387	10.1847591	3.0923191
2025-03-14 09:55:00	7.09185	7.091567	10.1841691	3.0923191
2025-03-14 10:00:00	7.09244	7.091745	10.1847591	3.0923191
2025-03-14 10:05:00	7.09243	7.091801	10.1847491	3.0923191
2025-03-14 10:10:00	7.09301	7.091913	10.1853291	3.0923191
2025-03-14 10:15:00	7.0924	7.092082	10.1847191	3.0923191
2025-03-14 10:20:00	7.09236	7.09213	10.1846791	3.0923191
2025-03-14 10:25:00	7.09291	7.092353	10.1852291	3.0923191
2025-03-14 10:30:00	7.09288	7.092515	10.1851991	3.0923191
2025-03-14 10:35:00	7.09346	7.092618	10.1857791	3.0923191
2025-03-14 10:40:00	7.09347	7.092721	10.1857891	3.0923191
2025-03-14 10:45:00	7.0941	7.092946	10.1864191	3.0923191
2025-03-14 10:50:00	7.09475	7.093177	10.1870691	3.0923191
2025-03-14 10:55:00	7.09479	7.093413	10.1871091	3.0923191
2025-03-14 11:00:00	7.09365	7.093477	10.1859691	3.0923191
2025-03-14 11:05:00	7.09249	7.093486	10.1848091	3.0923191
2025-03-14 11:10:00	7.09427	7.093677	10.1865891	3.0923191
2025-03-14 11:15:00	7.09369	7.093755	10.1860091	3.0923191
2025-03-14 11:20:00	7.09489	7.093956	10.1872091	3.0923191
2025-03-14 11:25:00	7.0943	7.09404	10.1866191	3.0923191
2025-03-14 11:30:00	7.09431	7.094124	10.1866291	3.0923191
2025-03-14 11:35:00	7.09551	7.094265	10.1878291	3.0923191
2025-03-14 11:40:00	7.09553	7.094343	10.1878491	3.0923191
2025-03-14 11:45:00	7.09556	7.09442	10.1878791	3.0923191
2025-03-14 11:50:00	7.09558	7.094613	10.1878991	3.0923191
2025-03-14 11:55:00	7.09559	7.094923	10.1879091	3.0923191
2025-03-14 12:00:00	7.09619	7.095115	10.1885091	3.0923191
2025-03-14 12:05:00	7.09561	7.095307	10.1879291	3.0923191
2025-03-14 12:10:00	7.09619	7.095437	10.1885091	3.0923191
2025-03-14 12:15:00	7.09618	7.095625	10.1884991	3.0923191
2025-03-14 12:20:00	7.09558	7.095752	10.1878991	3.0923191
2025-03-14 12:25:00	7.10028	7.096229	10.1925991	3.0923191
2025-03-14 12:30:00	7.10676	7.097352	10.1990791	3.0923191
2025-03-14 12:35:00	7.10909	7.098705	10.2014091	3.0923191
2025-03-14 12:40:00	7.10967	7.100114	10.2019891	3.0923191
2025-03-14 12:45:00	7.10552	7.101107	10.1978391	3.0923191
2025-03-14 12:50:00	7.0996	7.101448	10.1919191	3.0923191
2025-03-14 12:55:00	7.09605	7.101492	10.1883691	3.0923191
2025-03-14 13:00:00	7.09488	7.101361	10.1871991	3.0923191
2025-03-14 13:05:00	7.0949	7.101233	10.1872191	3.0923191
2025-03-14 13:10:00	7.09611	7.101286	10.1884291	3.0923191
2025-03-14 13:15:00	7.09495	7.100753	10.1872691	3.0923191
2025-03-14 13:20:00	7.09616	7.099693	10.1884791	3.0923191
2025-03-14 13:25:00	7.09499	7.098283	10.1873091	3.0923191
2025-03-14 13:30:00	7.09618	7.096934	10.1884991	3.0923191
2025-03-14 13:35:00	7.09618	7.096	10.1884991	3.0923191
2025-03-14 13:40:00	7.09616	7.095656	10.1884791	3.0923191
2025-03-14 13:45:00	7.09673	7.095724	10.1890491	3.0923191
2025-03-14 13:50:00	7.0973	7.095966	10.1896191	3.0923191
2025-03-14 13:55:00	7.0961	7.096086	10.1884191	3.0923191
2025-03-14 14:00:00	7.09667	7.096142	10.1889891	3.0923191
2025-03-14 14:05:00	7.09725	7.096372	10.1895691	3.0923191
2025-03-14 14:10:00	7.09783	7.096539	10.1901491	3.0923191
2025-03-14 14:15:00	7.09841	7.096881	10.1907291	3.0923191
2025-03-14 14:20:00	7.09839	7.097102	10.1907091	3.0923191
2025-03-14 14:25:00	7.09837	7.097321	10.1906891	3.0923191
2025-03-14 14:30:00	7.09717	7.097422	10.1894891	3.0923191
2025-03-14 14:35:00	7.09834	7.097583	10.1906591	3.0923191
2025-03-14 14:40:00	7.09832	7.097685	10.1906391	3.0923191
2025-03-14 14:45:00	7.09889	7.097964	10.1912091	3.0923191
2025-03-14 14:50:00	7.09946	7.098243	10.1917791	3.0923191
2025-03-14 14:55:00	7.09946	7.098464	10.1917791	3.0923191
2025-03-14 15:00:00	7.09946	7.098627	10.1917791	3.0923191
2025-03-14 15:05:00	7.09947	7.098733	10.1917891	3.0923191
2025-03-14 15:10:00	7.09948	7.098842	10.1917991	3.0923191
2025-03-14 15:15:00	7.0995	7.098955	10.1918191	3.0923191
2025-03-14 15:20:00	7.09949	7.099187	10.1918091	3.0923191
2025-03-14 15:25:00	7.09949	7.099302	10.1918091	3.0923191
2025-03-14 15:30:00	7.09948	7.099418	10.1917991	3.0923191
2025-03-14 15:35:00	7.09949	7.099478	10.1918091	3.0923191
2025-03-14 15:40:00	7.09949	7.099481	10.1918091	3.0923191
2025-03-14 15:45:00	7.09949	7.099484	10.1918091	3.0923191
2025-03-14 15:50:00	7.09949	7.099487	10.1918091	3.0923191
2025-03-14 15:55:00	7.09949	7.099489	10.1918091	3.0923191
2025-03-14 16:00:00	7.10008	7.099549	10.1923991	3.0923191
2025-03-14 16:05:00	7.09949	7.099548	10.1918091	3.0923191
2025-03-14 16:10:00	7.10068	7.099667	10.1929991	3.0923191
2025-03-14 16:15:00	7.1007	7.099788	10.1930191	3.0923191
2025-03-14 16:20:00	7.10191	7.100031	10.1942291	3.0923191
2025-03-14 16:25:00	7.10075	7.100157	10.1930691	3.0923191
2025-03-14 16:30:00	7.10196	7.100404	10.1942791	3.0923191
2025-03-14 16:35:00	7.10081	7.100536	10.1931291	3.0923191
2025-03-14 16:40:00	7.10143	7.10073	10.1937491	3.0923191
2025-03-14 16:45:00	7.10144	7.100925	10.1937591	3.0923191
2025-03-14 16:50:00	7.10144	7.101061	10.1937591	3.0923191
2025-03-14 16:55:00	7.10203	7.101315	10.1943491	3.0923191
2025-03-14 17:00:00	7.10203	7.10145	10.1943491	3.0923191
2025-03-14 17:05:00	7.10202	7.101582	10.1943391	3.0923191
2025-03-14 17:10:00	7.10201	7.101592	10.1943291	3.0923191
2025-03-14 17:15:00	7.10201	7.101718	10.1943291	3.0923191
2025-03-14 17:20:00	7.10139	7.101661	10.1937091	3.0923191
2025-03-14 17:25:00	7.10196	7.101776	10.1942791	3.0923191
2025-03-14 17:30:00	7.10193	7.101826	10.1942491	3.0923191
2025-03-14 17:35:00	7.10192	7.101874	10.1942391	3.0923191
2025-03-14 17:40:00	7.10192	7.101922	10.1942391	3.0923191
2025-03-14 17:45:00	7.10192	7.101911	10.1942391	3.0923191
2025-03-14 17:50:00	7.10193	7.101901	10.1942491	3.0923191
2025-03-14 17:55:00	7.10194	7.101893	10.1942591	3.0923191
2025-03-14 18:00:00	7.10195	7.101887	10.1942691	3.0923191
2025-03-14 18:05:00	7.10195	7.101881	10.1942691	3.0923191
2025-03-14 18:10:00	7.10194	7.101936	10.1942591	3.0923191
2025-03-14 18:15:00	7.10193	7.101933	10.1942491	3.0923191
2025-03-14 18:20:00	7.10191	7.101931	10.1942291	3.0923191
2025-03-14 18:25:00	7.10189	7.101928	10.1942091	3.0923191
2025-03-14 18:30:00	7.10307	7.102043	10.1953891	3.0923191
2025-03-14 18:35:00	7.10424	7.102275	10.1965591	3.0923191
2025-03-14 18:40:00	7.10245	7.102327	10.1947691	3.0923191
2025-03-14 18:45:00	7.10423	7.102556	10.1965491	3.0923191
2025-03-14 18:50:00	7.10363	7.102724	10.1959491	3.0923191
2025-03-14 18:55:00	7.10245	7.102774	10.1947691	3.0923191
2025-03-14 19:00:00	7.10362	7.102942	10.1959391	3.0923191
2025-03-14 19:05:00	7.1042	7.103169	10.1965191	3.0923191
2025-03-14 19:10:00	7.10299	7.103277	10.1953091	3.0923191
2025-03-14 19:15:00	7.10297	7.103385	10.1952891	3.0923191
2025-03-14 19:20:00	7.10415	7.103493	10.1964691	3.0923191
2025-03-14 19:25:00	7.10415	7.103484	10.1964691	3.0923191
2025-03-14 19:30:00	7.10414	7.103653	10.1964591	3.0923191
2025-03-14 19:35:00	7.10413	7.103643	10.1964491	3.0923191
2025-03-14 19:40:00	7.10411	7.103691	10.1964291	3.0923191
2025-03-14 19:45:00	7.10408	7.103854	10.1963991	3.0923191
2025-03-14 19:50:00	7.10406	7.103898	10.1963791	3.0923191
2025-03-14 19:55:00	7.10404	7.103882	10.1963591	3.0923191
2025-03-14 20:00:00	7.10404	7.103987	10.1963591	3.0923191
2025-03-14 20:05:00	7.10404	7.104094	10.1963591	3.0923191
2025-03-14 20:10:00	7.10405	7.104084	10.1963691	3.0923191
2025-03-14 20:15:00	7.10407	7.104076	10.1963891	3.0923191
2025-03-14 20:20:00	7.10409	7.104071	10.1964091	3.0923191
2025-03-14 20:25:00	7.10409	7.104067	10.1964091	3.0923191
2025-03-14 20:30:00	7.10411	7.104067	10.1964291	3.0923191
2025-03-14 20:35:00	7.10413	7.104072	10.1964491	3.0923191
2025-03-14 20:40:00	7.10533	7.104199	10.1976491	3.0923191
2025-03-14 20:45:00	7.10475	7.10427	10.1970691	3.0923191
2025-03-14 20:50:00	7.10417	7.104283	10.1964891	3.0923191
2025-03-14 20:55:00	7.10478	7.104357	10.1970991	3.0923191
2025-03-14 21:00:00	7.1054	7.104492	10.1977191	3.0923191
2025-03-14 21:05:00	7.10543	7.104628	10.1977491	3.0923191
2025-03-14 21:10:00	7.10545	7.104764	10.1977691	3.0923191
2025-03-14 21:15:00	7.10548	7.104903	10.1977991	3.0923191
2025-03-14 21:20:00	7.1055	7.105042	10.1978191	3.0923191
2025-03-14 21:25:00	7.10609	7.105238	10.1984091	3.0923191
2025-03-14 21:30:00	7.10551	7.105256	10.1978291	3.0923191
2025-03-14 21:35:00	7.1067	7.105451	10.1990191	3.0923191
2025-03-14 21:40:00	7.1061	7.105644	10.1984191	3.0923191
2025-03-14 21:45:00	7.10551	7.105717	10.1978291	3.0923191
2025-03-14 21:50:00	7.10491	7.105668	10.1972291	3.0923191
2025-03-14 21:55:00	7.1055	7.105675	10.1978191	3.0923191
2025-03-14 22:00:00	7.10668	7.105798	10.1989991	3.0923191
2025-03-14 22:05:00	7.10668	7.105918	10.1989991	3.0923191
2025-03-14 22:10:00	7.10551	7.105919	10.1978291	3.0923191
2025-03-14 22:15:00	7.10669	7.105979	10.1990091	3.0923191
2025-03-14 22:20:00	7.10551	7.105979	10.1978291	3.0923191
2025-03-14 22:25:00	7.10551	7.10586	10.1978291	3.0923191
2025-03-14 22:30:00	7.10668	7.105918	10.1989991	3.0923191
2025-03-14 22:35:00	7.10668	7.106035	10.1989991	3.0923191
2025-03-14 22:40:00	7.10608	7.106152	10.1983991	3.0923191
2025-03-14 22:45:00	7.10666	7.106268	10.1989791	3.0923191
2025-03-14 22:50:00	7.10664	7.106264	10.1989591	3.0923191
2025-03-14 22:55:00	7.10664	7.10626	10.1989591	3.0923191
2025-03-14 23:00:00	7.10723	7.106432	10.1995491	3.0923191
2025-03-14 23:05:00	7.10666	7.106429	10.1989791	3.0923191
2025-03-14 23:10:00	7.10668	7.106546	10.1989991	3.0923191
2025-03-14 23:15:00	7.1067	7.106665	10.1990191	3.0923191
2025-03-14 23:20:00	7.10731	7.106728	10.1996291	3.0923191
2025-03-14 23:25:00	7.10672	7.106732	10.1990391	3.0923191
2025-03-14 23:30:00	7.1067	7.106794	10.1990191	3.0923191
2025-03-14 23:35:00	7.10786	7.106914	10.2001791	3.0923191
2025-03-14 23:40:00	7.10782	7.107032	10.2001391	3.0923191
2025-03-14 23:45:00	7.10777	7.107145	10.2000891	3.0923191
2025-03-14 23:50:00	7.10713	7.107135	10.1994491	3.0923191
2025-03-14 23:55:00	7.10768	7.107237	10.1999991	3.0923191
2025-03-15 00:00:00	7.10764	7.107333	10.1999591	3.0923191
2025-03-15 00:05:00	7.1082	7.107483	10.2005191	3.0923191
2025-03-15 00:10:00	7.10876	7.107628	10.2010791	3.0923191
2025-03-15 00:15:00	7.10874	7.10783	10.2010591	3.0923191
2025-03-15 00:20:00	7.10874	7.108034	10.2010591	3.0923191
2025-03-15 00:25:00	7.10876	7.108124	10.2010791	3.0923191
2025-03-15 00:30:00	7.10878	7.10822	10.2010991	3.0923191
2025-03-15 00:35:00	7.10881	7.108324	10.2011291	3.0923191
2025-03-15 00:40:00	7.10883	7.108494	10.2011491	3.0923191
2025-03-15 00:45:00	7.10884	7.10861	10.2011591	3.0923191
2025-03-15 00:50:00	7.10885	7.108731	10.2011691	3.0923191
2025-03-15 00:55:00	7.10886	7.108797	10.2011791	3.0923191
2025-03-15 01:00:00	7.10946	7.108867	10.2017791	3.0923191
2025-03-15 01:05:00	7.10889	7.108882	10.2012091	3.0923191
2025-03-15 01:10:00	7.1089	7.108898	10.2012191	3.0923191
2025-03-15 01:15:00	7.10831	7.108853	10.2006291	3.0923191
2025-03-15 01:20:00	7.1089	7.108865	10.2012191	3.0923191
2025-03-15 01:25:00	7.10891	7.108875	10.2012291	3.0923191
2025-03-15 01:30:00	7.10892	7.108884	10.2012391	3.0923191
2025-03-15 01:35:00	7.10892	7.108892	10.2012391	3.0923191
2025-03-15 01:40:00	7.10892	7.108899	10.2012391	3.0923191
2025-03-15 01:45:00	7.10891	7.108904	10.2012291	3.0923191
2025-03-15 01:50:00	7.10891	7.108849	10.2012291	3.0923191
2025-03-15 01:55:00	7.1089	7.10885	10.2012191	3.0923191
2025-03-15 02:00:00	7.1089	7.10885	10.2012191	3.0923191
2025-03-15 02:05:00	7.1089	7.108909	10.2012191	3.0923191
2025-03-15 02:10:00	7.11008	7.109027	10.2023991	3.0923191
2025-03-15 02:15:00	7.11008	7.109144	10.2023991	3.0923191
2025-03-15 02:20:00	7.11008	7.10926	10.2023991	3.0923191
2025-03-15 02:25:00	7.1089	7.109258	10.2012191	3.0923191
2025-03-15 02:30:00	7.10892	7.109258	10.2012391	3.0923191
2025-03-15 02:35:00	7.10952	7.109319	10.2018391	3.0923191
2025-03-15 02:40:00	7.10893	7.109321	10.2012491	3.0923191
2025-03-15 02:45:00	7.10893	7.109324	10.2012491	3.0923191
2025-03-15 02:50:00	7.1101	7.109444	10.2024191	3.0923191
2025-03-15 02:55:00	7.11067	7.109621	10.2029891	3.0923191
2025-03-15 03:00:00	7.11007	7.10962	10.2023891	3.0923191
2025-03-15 03:05:00	7.11007	7.109619	10.2023891	3.0923191
2025-03-15 03:10:00	7.11068	7.109679	10.2029991	3.0923191
2025-03-15 03:15:00	7.11069	7.109858	10.2030091	3.0923191
2025-03-15 03:20:00	7.11012	7.109978	10.2024391	3.0923191
2025-03-15 03:25:00	7.11073	7.110099	10.2030491	3.0923191
2025-03-15 03:30:00	7.11074	7.11028	10.2030591	3.0923191
2025-03-15 03:35:00	7.11134	7.110521	10.2036591	3.0923191
2025-03-15 03:40:00	7.11134	7.110645	10.2036591	3.0923191
2025-03-15 03:45:00	7.11134	7.110712	10.2036591	3.0923191
2025-03-15 03:50:00	7.11134	7.110839	10.2036591	3.0923191
2025-03-15 03:55:00	7.11135	7.110967	10.2036691	3.0923191
2025-03-15 04:00:00	7.11136	7.111035	10.2036791	3.0923191
2025-03-15 04:05:00	7.11136	7.111102	10.2036791	3.0923191
2025-03-15 04:10:00	7.11135	7.111225	10.2036691	3.0923191
2025-03-15 04:15:00	7.11076	7.111228	10.2030791	3.0923191
2025-03-15 04:20:00	7.11017	7.111171	10.2024891	3.0923191
2025-03-15 04:25:00	7.11134	7.111171	10.2036591	3.0923191
2025-03-15 04:30:00	7.11075	7.111112	10.2030691	3.0923191
2025-03-15 04:35:00	7.11133	7.111111	10.2036491	3.0923191
2025-03-15 04:40:00	7.11073	7.11105	10.2030491	3.0923191
2025-03-15 04:45:00	7.11134	7.111049	10.2036591	3.0923191
2025-03-15 04:50:00	7.11139	7.111052	10.2037091	3.0923191
2025-03-15 04:55:00	7.11202	7.111118	10.2043391	3.0923191
2025-03-15 05:00:00	7.11148	7.111131	10.2037991	3.0923191
2025-03-15 05:05:00	7.11209	7.111264	10.2044091	3.0923191
2025-03-15 05:10:00	7.11208	7.111455	10.2043991	3.0923191
2025-03-15 05:15:00	7.11264	7.111585	10.2049591	3.0923191
2025-03-15 05:20:00	7.11259	7.111769	10.2049091	3.0923191
2025-03-15 05:25:00	7.11255	7.111891	10.2048691	3.0923191
2025-03-15 05:30:00	7.11313	7.112131	10.2054491	3.0923191
2025-03-15 05:35:00	7.11253	7.11225	10.2048491	3.0923191
2025-03-15 05:40:00	7.11313	7.112424	10.2054491	3.0923191
2025-03-15 05:45:00	7.11255	7.112477	10.2048691	3.0923191
2025-03-15 05:50:00	7.11314	7.112643	10.2054591	3.0923191
2025-03-15 05:55:00	7.11195	7.112629	10.2042691	3.0923191
2025-03-15 06:00:00	7.11315	7.112736	10.2054691	3.0923191
2025-03-15 06:05:00	7.11317	7.112789	10.2054891	3.0923191
2025-03-15 06:10:00	7.11378	7.112908	10.2060991	3.0923191
2025-03-15 06:15:00	7.11319	7.112972	10.2055091	3.0923191
2025-03-15 06:20:00	7.11376	7.113035	10.2060791	3.0923191
2025-03-15 06:25:00	7.11314	7.113096	10.2054591	3.0923191
2025-03-15 06:30:00	7.11368	7.113151	10.2059991	3.0923191
2025-03-15 06:35:00	7.11365	7.113261	10.2059691	3.0923191
2025-03-15 06:40:00	7.11363	7.11331	10.2059491	3.0923191
2025-03-15 06:45:00	7.11363	7.113478	10.2059491	3.0923191
2025-03-15 06:50:00	7.11363	7.113526	10.2059491	3.0923191
2025-03-15 06:55:00	7.11364	7.113573	10.2059591	3.0923191
2025-03-15 07:00:00	7.11365	7.11356	10.2059691	3.0923191
2025-03-15 07:05:00	7.11365	7.113606	10.2059691	3.0923191
2025-03-15 07:10:00	7.11365	7.113595	10.2059691	3.0923191
2025-03-15 07:15:00	7.11365	7.113646	10.2059691	3.0923191
2025-03-15 07:20:00	7.11364	7.113642	10.2059591	3.0923191
2025-03-15 07:25:00	7.11364	7.113641	10.2059591	3.0923191
2025-03-15 07:30:00	7.11363	7.113641	10.2059491	3.0923191
2025-03-15 07:35:00	7.11364	7.113642	10.2059591	3.0923191
2025-03-15 07:40:00	7.11366	7.113645	10.2059791	3.0923191
2025-03-15 07:45:00	7.11368	7.113649	10.2059991	3.0923191
2025-03-15 07:50:00	7.11369	7.113653	10.2060091	3.0923191
2025-03-15 07:55:00	7.1137	7.113658	10.2060191	3.0923191
2025-03-15 08:00:00	7.11371	7.113664	10.2060291	3.0923191
2025-03-15 08:05:00	7.11372	7.113671	10.2060391	3.0923191
2025-03-15 08:10:00	7.11374	7.113681	10.2060591	3.0923191
2025-03-15 08:15:00	7.11376	7.113693	10.2060791	3.0923191
2025-03-15 08:20:00	7.11376	7.113706	10.2060791	3.0923191
2025-03-15 08:25:00	7.11376	7.113718	10.2060791	3.0923191
2025-03-15 08:30:00	7.11377	7.113729	10.2060891	3.0923191
2025-03-15 08:35:00	7.11378	7.113739	10.2060991	3.0923191
2025-03-15 08:40:00	7.11378	7.113748	10.2060991	3.0923191
2025-03-15 08:45:00	7.11378	7.113756	10.2060991	3.0923191
2025-03-15 08:50:00	7.11377	7.113762	10.2060891	3.0923191
2025-03-15 08:55:00	7.11376	7.113766	10.2060791	3.0923191
2025-03-15 09:00:00	7.11374	7.113766	10.2060591	3.0923191
2025-03-15 09:05:00	7.11489	7.113879	10.2072091	3.0923191
2025-03-15 09:10:00	7.11428	7.113931	10.2065991	3.0923191
2025-03-15 09:15:00	7.11369	7.113924	10.2060091	3.0923191
2025-03-15 09:20:00	7.1137	7.113917	10.2060191	3.0923191
2025-03-15 09:25:00	7.11431	7.11397	10.2066291	3.0923191
2025-03-15 09:30:00	7.11433	7.114025	10.2066491	3.0923191
2025-03-15 09:35:00	7.11493	7.11414	10.2072491	3.0923191
2025-03-15 09:40:00	7.11377	7.11414	10.2060891	3.0923191
2025-03-15 09:45:00	7.11497	7.114261	10.2072891	3.0923191
2025-03-15 09:50:00	7.11499	7.114386	10.2073091	3.0923191
2025-03-15 09:55:00	7.11499	7.114396	10.2073091	3.0923191
2025-03-15 10:00:00	7.11499	7.114467	10.2073091	3.0923191
2025-03-15 10:05:00	7.115	7.114598	10.2073191	3.0923191
2025-03-15 10:10:00	7.11501	7.114729	10.2073291	3.0923191
2025-03-15 10:15:00	7.11501	7.114799	10.2073291	3.0923191
2025-03-15 10:20:00	7.11443	7.114809	10.2067491	3.0923191
2025-03-15 10:25:00	7.11503	7.114819	10.2073491	3.0923191
2025-03-15 10:30:00	7.11504	7.114946	10.2073591	3.0923191
2025-03-15 10:35:00	7.11503	7.114952	10.2073491	3.0923191
2025-03-15 10:40:00	7.11501	7.114954	10.2073291	3.0923191
2025-03-15 10:45:00	7.115	7.114955	10.2073191	3.0923191
2025-03-15 10:50:00	7.11558	7.115014	10.2078991	3.0923191
2025-03-15 10:55:00	7.11558	7.115072	10.2078991	3.0923191
2025-03-15 11:00:00	7.11501	7.115072	10.2073291	3.0923191
2025-03-15 11:05:00	7.11503	7.115074	10.2073491	3.0923191
2025-03-15 11:10:00	7.11506	7.115137	10.2073791	3.0923191
2025-03-15 11:15:00	7.11509	7.115143	10.2074091	3.0923191
2025-03-15 11:20:00	7.1157	7.115209	10.2080191	3.0923191
2025-03-15 11:25:00	7.11571	7.115277	10.2080291	3.0923191
2025-03-15 11:30:00	7.11631	7.115407	10.2086291	3.0923191
2025-03-15 11:35:00	7.11511	7.115418	10.2074291	3.0923191
2025-03-15 11:40:00	7.11567	7.115427	10.2079891	3.0923191
2025-03-15 11:45:00	7.11566	7.115435	10.2079791	3.0923191
2025-03-15 11:50:00	7.11623	7.115557	10.2085491	3.0923191
2025-03-15 11:55:00	7.11561	7.115615	10.2079291	3.0923191
2025-03-15 12:00:00	7.11618	7.115727	10.2084991	3.0923191
2025-03-15 12:05:00	7.11614	7.115832	10.2084591	3.0923191
2025-03-15 12:10:00	7.1161	7.115872	10.2084191	3.0923191
2025-03-15 12:15:00	7.11608	7.115909	10.2083991	3.0923191
2025-03-15 12:20:00	7.11604	7.115882	10.2083591	3.0923191
2025-03-15 12:25:00	7.11601	7.115972	10.2083291	3.0923191
2025-03-15 12:30:00	7.11599	7.116004	10.2083091	3.0923191
2025-03-15 12:35:00	7.11597	7.116035	10.2082891	3.0923191
2025-03-15 12:40:00	7.11596	7.116008	10.2082791	3.0923191
2025-03-15 12:45:00	7.11595	7.116042	10.2082691	3.0923191
2025-03-15 12:50:00	7.11594	7.116018	10.2082591	3.0923191
2025-03-15 12:55:00	7.11594	7.115998	10.2082591	3.0923191
2025-03-15 13:00:00	7.11594	7.115982	10.2082591	3.0923191
2025-03-15 13:05:00	7.11713	7.116087	10.2094491	3.0923191
2025-03-15 13:10:00	7.11597	7.11608	10.2082891	3.0923191
2025-03-15 13:15:00	7.116	7.116079	10.2083191	3.0923191
2025-03-15 13:20:00	7.1172	7.1162	10.2095191	3.0923191
2025-03-15 13:25:00	7.11782	7.116385	10.2101391	3.0923191
2025-03-15 13:30:00	7.11783	7.116572	10.2101491	3.0923191
2025-03-15 13:35:00	7.11665	7.116642	10.2089691	3.0923191
2025-03-15 13:40:00	7.11726	7.116774	10.2095791	3.0923191
2025-03-15 13:45:00	7.11728	7.116908	10.2095991	3.0923191
2025-03-15 13:50:00	7.11613	7.116927	10.2084491	3.0923191
2025-03-15 13:55:00	7.11615	7.116829	10.2084691	3.0923191
2025-03-15 14:00:00	7.11675	7.116907	10.2090691	3.0923191
2025-03-15 14:05:00	7.11793	7.1171	10.2102491	3.0923191
2025-03-15 14:10:00	7.11674	7.117054	10.2090591	3.0923191
2025-03-15 14:15:00	7.11674	7.116946	10.2090591	3.0923191
2025-03-15 14:20:00	7.11793	7.116956	10.2102491	3.0923191
2025-03-15 14:25:00	7.11734	7.117025	10.2096591	3.0923191
2025-03-15 14:30:00	7.11736	7.117035	10.2096791	3.0923191
2025-03-15 14:35:00	7.11797	7.117104	10.2102891	3.0923191
2025-03-15 14:40:00	7.11797	7.117288	10.2102891	3.0923191
2025-03-15 14:45:00	7.11857	7.11753	10.2108891	3.0923191
2025-03-15 14:50:00	7.11856	7.117711	10.2108791	3.0923191
2025-03-15 14:55:00	7.11854	7.117772	10.2108591	3.0923191
2025-03-15 15:00:00	7.11852	7.11795	10.2108391	3.0923191
2025-03-15 15:05:00	7.11851	7.118127	10.2108291	3.0923191
2025-03-15 15:10:00	7.11851	7.118185	10.2108291	3.0923191
2025-03-15 15:15:00	7.1185	7.118301	10.2108191	3.0923191
2025-03-15 15:20:00	7.11849	7.118414	10.2108091	3.0923191
2025-03-15 15:25:00	7.11848	7.118465	10.2107991	3.0923191
2025-03-15 15:30:00	7.11847	7.118515	10.2107891	3.0923191
2025-03-15 15:35:00	7.11785	7.118443	10.2101691	3.0923191
2025-03-15 15:40:00	7.11841	7.118428	10.2107291	3.0923191
2025-03-15 15:45:00	7.11837	7.118411	10.2106891	3.0923191
2025-03-15 15:50:00	7.11834	7.118393	10.2106591	3.0923191
2025-03-15 15:55:00	7.11834	7.118376	10.2106591	3.0923191
2025-03-15 16:00:00	7.11834	7.118359	10.2106591	3.0923191
2025-03-15 16:05:00	7.11835	7.118344	10.2106691	3.0923191
2025-03-15 16:10:00	7.11839	7.118334	10.2107091	3.0923191
2025-03-15 16:15:00	7.11843	7.118329	10.2107491	3.0923191
2025-03-15 16:20:00	7.11848	7.11833	10.2107991	3.0923191
2025-03-15 16:25:00	7.11851	7.118396	10.2108291	3.0923191
2025-03-15 16:30:00	7.11855	7.11841	10.2108691	3.0923191
2025-03-15 16:35:00	7.11859	7.118432	10.2109091	3.0923191
2025-03-15 16:40:00	7.11859	7.118457	10.2109091	3.0923191
2025-03-15 16:45:00	7.11859	7.118482	10.2109091	3.0923191
2025-03-15 16:50:00	7.11859	7.118507	10.2109091	3.0923191
2025-03-15 16:55:00	7.11859	7.118531	10.2109091	3.0923191
2025-03-15 17:00:00	7.11861	7.118553	10.2109291	3.0923191
2025-03-15 17:05:00	7.11863	7.118573	10.2109491	3.0923191
2025-03-15 17:10:00	7.11867	7.118592	10.2109891	3.0923191
2025-03-15 17:15:00	7.11869	7.11861	10.2110091	3.0923191
2025-03-15 17:20:00	7.11871	7.118626	10.2110291	3.0923191
2025-03-15 17:25:00	7.11871	7.118638	10.2110291	3.0923191
2025-03-15 17:30:00	7.11871	7.11865	10.2110291	3.0923191
2025-03-15 17:35:00	7.11872	7.118663	10.2110391	3.0923191
2025-03-15 17:40:00	7.11873	7.118677	10.2110491	3.0923191
2025-03-15 17:45:00	7.11874	7.118692	10.2110591	3.0923191
2025-03-15 17:50:00	7.11873	7.118704	10.2110491	3.0923191
2025-03-15 17:55:00	7.11871	7.118712	10.2110291	3.0923191
2025-03-15 18:00:00	7.11868	7.118713	10.2109991	3.0923191
2025-03-15 18:05:00	7.11864	7.118708	10.2109591	3.0923191
2025-03-15 18:10:00	7.11859	7.118696	10.2109091	3.0923191
2025-03-15 18:15:00	7.11913	7.118738	10.2114491	3.0923191
2025-03-15 18:20:00	7.11849	7.118716	10.2108091	3.0923191
2025-03-15 18:25:00	7.11964	7.118808	10.2119591	3.0923191
2025-03-15 18:30:00	7.11842	7.118777	10.2107391	3.0923191
2025-03-15 18:35:00	7.11842	7.118745	10.2107391	3.0923191
2025-03-15 18:40:00	7.1184	7.118712	10.2107191	3.0923191
2025-03-15 18:45:00	7.11839	7.11868	10.2107091	3.0923191
2025-03-15 18:50:00	7.11839	7.118651	10.2107091	3.0923191
2025-03-15 18:55:00	7.11838	7.118625	10.2106991	3.0923191
2025-03-15 19:00:00	7.11838	7.118604	10.2106991	3.0923191
2025-03-15 19:05:00	7.11839	7.11853	10.2107091	3.0923191
2025-03-15 19:10:00	7.11841	7.118522	10.2107291	3.0923191
2025-03-15 19:15:00	7.11902	7.11846	10.2113391	3.0923191
2025-03-15 19:20:00	7.11845	7.118463	10.2107691	3.0923191
2025-03-15 19:25:00	7.11845	7.118466	10.2107691	3.0923191
2025-03-15 19:30:00	7.11843	7.118469	10.2107491	3.0923191
2025-03-15 19:35:00	7.11901	7.118531	10.2113291	3.0923191
2025-03-15 19:40:00	7.1184	7.118532	10.2107191	3.0923191
2025-03-15 19:45:00	7.11897	7.118591	10.2112891	3.0923191
2025-03-15 19:50:00	7.11954	7.118707	10.2118591	3.0923191
2025-03-15 19:55:00	7.11893	7.118761	10.2112491	3.0923191
2025-03-15 20:00:00	7.11952	7.118872	10.2118391	3.0923191
2025-03-15 20:05:00	7.11834	7.118804	10.2106591	3.0923191
2025-03-15 20:10:00	7.11952	7.118911	10.2118391	3.0923191
2025-03-15 20:15:00	7.11834	7.1189	10.2106591	3.0923191
2025-03-15 20:20:00	7.11834	7.118891	10.2106591	3.0923191
2025-03-15 20:25:00	7.11953	7.118943	10.2118491	3.0923191
2025-03-15 20:30:00	7.11894	7.118997	10.2112591	3.0923191
2025-03-15 20:35:00	7.11953	7.119053	10.2118491	3.0923191
2025-03-15 20:40:00	7.11834	7.118933	10.2106591	3.0923191
2025-03-15 20:45:00	7.11951	7.118991	10.2118291	3.0923191
2025-03-15 20:50:00	7.11951	7.11899	10.2118291	3.0923191
2025-03-15 20:55:00	7.11952	7.119108	10.2118391	3.0923191
2025-03-15 21:00:00	7.11952	7.119108	10.2118391	3.0923191
2025-03-15 21:05:00	7.11952	7.119226	10.2118391	3.0923191
2025-03-15 21:10:00	7.11952	7.119344	10.2118391	3.0923191
2025-03-15 21:15:00	7.11953	7.119344	10.2118491	3.0923191
2025-03-15 21:20:00	7.11955	7.119405	10.2118691	3.0923191
2025-03-15 21:25:00	7.12076	7.119528	10.2130791	3.0923191
2025-03-15 21:30:00	7.12019	7.119713	10.2125091	3.0923191
2025-03-15 21:35:00	7.12023	7.119785	10.2125491	3.0923191
2025-03-15 21:40:00	7.12086	7.11992	10.2131791	3.0923191
2025-03-15 21:45:00	7.12031	7.119999	10.2126291	3.0923191
2025-03-15 21:50:00	7.12035	7.120082	10.2126691	3.0923191
2025-03-15 21:55:00	7.12097	7.120227	10.2132891	3.0923191
2025-03-15 22:00:00	7.1204	7.120315	10.2127191	3.0923191
2025-03-15 22:05:00	7.121	7.120462	10.2133191	3.0923191
2025-03-15 22:10:00	7.12098	7.120605	10.2132991	3.0923191
2025-03-15 22:15:00	7.12096	7.120625	10.2132791	3.0923191
2025-03-15 22:20:00	7.12093	7.120699	10.2132491	3.0923191
2025-03-15 22:25:00	7.12031	7.120707	10.2126291	3.0923191
2025-03-15 22:30:00	7.12086	7.120707	10.2131791	3.0923191
2025-03-15 22:35:00	7.12082	7.120758	10.2131391	3.0923191
2025-03-15 22:40:00	7.12078	7.120801	10.2130991	3.0923191
2025-03-15 22:45:00	7.12076	7.12078	10.2130791	3.0923191
2025-03-15 22:50:00	7.12074	7.120814	10.2130591	3.0923191
2025-03-15 22:55:00	7.12074	7.120788	10.2130591	3.0923191
2025-03-15 23:00:00	7.12074	7.120764	10.2130591	3.0923191
2025-03-15 23:05:00	7.12074	7.120742	10.2130591	3.0923191
2025-03-15 23:10:00	7.12075	7.120724	10.2130691	3.0923191
2025-03-15 23:15:00	7.12016	7.120709	10.2124791	3.0923191
2025-03-15 23:20:00	7.12076	7.120699	10.2130791	3.0923191
2025-03-15 23:25:00	7.12076	7.120693	10.2130791	3.0923191
2025-03-15 23:30:00	7.12076	7.120691	10.2130791	3.0923191
2025-03-15 23:35:00	7.12076	7.120691	10.2130791	3.0923191
2025-03-15 23:40:00	7.12074	7.120691	10.2130591	3.0923191
2025-03-15 23:45:00	7.12013	7.12063	10.2124491	3.0923191
2025-03-15 23:50:00	7.12071	7.120627	10.2130291	3.0923191
2025-03-15 23:55:00	7.12071	7.120624	10.2130291	3.0923191
2025-03-16 00:00:00	7.12072	7.120621	10.2130391	3.0923191
2025-03-16 00:05:00	7.12012	7.120617	10.2124391	3.0923191
2025-03-16 00:10:00	7.11952	7.120493	10.2118391	3.0923191
2025-03-16 00:15:00	7.12128	7.120545	10.2135991	3.0923191
2025-03-16 00:20:00	7.12128	7.120597	10.2135991	3.0923191
2025-03-16 00:25:00	7.12129	7.12065	10.2136091	3.0923191
2025-03-16 00:30:00	7.12072	7.120648	10.2130391	3.0923191
2025-03-16 00:35:00	7.12134	7.120769	10.2136591	3.0923191
2025-03-16 00:40:00	7.12135	7.120833	10.2136691	3.0923191
2025-03-16 00:45:00	7.12137	7.120899	10.2136891	3.0923191
2025-03-16 00:50:00	7.12138	7.120965	10.2136991	3.0923191
2025-03-16 00:55:00	7.12199	7.121152	10.2143091	3.0923191
2025-03-16 01:00:00	7.1214	7.12134	10.2137191	3.0923191
2025-03-16 01:05:00	7.12199	7.121411	10.2143091	3.0923191
2025-03-16 01:10:00	7.12198	7.121481	10.2142991	3.0923191
2025-03-16 01:15:00	7.12196	7.121548	10.2142791	3.0923191
2025-03-16 01:20:00	7.12136	7.121612	10.2136791	3.0923191
2025-03-16 01:25:00	7.12197	7.121675	10.2142891	3.0923191
2025-03-16 01:30:00	7.12258	7.121798	10.2148991	3.0923191
2025-03-16 01:35:00	7.12318	7.121979	10.2154991	3.0923191
2025-03-16 01:40:00	7.12141	7.121982	10.2137291	3.0923191
2025-03-16 01:45:00	7.12259	7.122042	10.2149091	3.0923191
2025-03-16 01:50:00	7.12261	7.122163	10.2149291	3.0923191
2025-03-16 01:55:00	7.12263	7.122227	10.2149491	3.0923191
2025-03-16 02:00:00	7.12205	7.122234	10.2143691	3.0923191
2025-03-16 02:05:00	7.12324	7.122362	10.2155591	3.0923191
2025-03-16 02:10:00	7.12204	7.12243	10.2143591	3.0923191
2025-03-16 02:15:00	7.12261	7.122494	10.2149291	3.0923191
2025-03-16 02:20:00	7.12259	7.122495	10.2149091	3.0923191
2025-03-16 02:25:00	7.12257	7.122434	10.2148891	3.0923191
2025-03-16 02:30:00	7.12197	7.12249	10.2142891	3.0923191
2025-03-16 02:35:00	7.12197	7.122428	10.2142891	3.0923191
2025-03-16 02:40:00	7.12258	7.122425	10.2148991	3.0923191
2025-03-16 02:45:00	7.12202	7.122364	10.2143391	3.0923191
2025-03-16 02:50:00	7.12267	7.122426	10.2149891	3.0923191
2025-03-16 02:55:00	7.12271	7.122373	10.2150291	3.0923191
2025-03-16 03:00:00	7.12334	7.122503	10.2156591	3.0923191
2025-03-16 03:05:00	7.12218	7.12246	10.2144991	3.0923191
2025-03-16 03:10:00	7.12221	7.122422	10.2145291	3.0923191
2025-03-16 03:15:00	7.12223	7.122388	10.2145491	3.0923191
2025-03-16 03:20:00	7.12224	7.122415	10.2145591	3.0923191
2025-03-16 03:25:00	7.12166	7.122384	10.2139791	3.0923191
2025-03-16 03:30:00	7.12284	7.12241	10.2151591	3.0923191
2025-03-16 03:35:00	7.12284	7.122492	10.2151591	3.0923191
2025-03-16 03:40:00	7.12343	7.122568	10.2157491	3.0923191
2025-03-16 03:45:00	7.12284	7.122581	10.2151591	3.0923191
2025-03-16 03:50:00	7.12345	7.122592	10.2157691	3.0923191
2025-03-16 03:55:00	7.12346	7.12272	10.2157791	3.0923191
2025-03-16 04:00:00	7.12286	7.122785	10.2151791	3.0923191
2025-03-16 04:05:00	7.12343	7.122905	10.2157491	3.0923191
2025-03-16 04:10:00	7.12343	7.123024	10.2157491	3.0923191
2025-03-16 04:15:00	7.12224	7.123082	10.2145591	3.0923191
2025-03-16 04:20:00	7.12106	7.122904	10.2133791	3.0923191
2025-03-16 04:25:00	7.12223	7.122843	10.2145491	3.0923191
2025-03-16 04:30:00	7.1228	7.12278	10.2151191	3.0923191
2025-03-16 04:35:00	7.12336	7.122832	10.2156791	3.0923191
2025-03-16 04:40:00	7.12215	7.122702	10.2144691	3.0923191
2025-03-16 04:45:00	7.12211	7.122567	10.2144291	3.0923191
2025-03-16 04:50:00	7.12325	7.122606	10.2155691	3.0923191
2025-03-16 04:55:00	7.12202	7.122465	10.2143391	3.0923191
2025-03-16 05:00:00	7.12318	7.12244	10.2154991	3.0923191
2025-03-16 05:05:00	7.12259	7.122475	10.2149091	3.0923191
2025-03-16 05:10:00	7.12259	7.122628	10.2149091	3.0923191
2025-03-16 05:15:00	7.12322	7.122727	10.2155391	3.0923191
2025-03-16 05:20:00	7.12325	7.122772	10.2155691	3.0923191
2025-03-16 05:25:00	7.12267	7.122703	10.2149891	3.0923191
2025-03-16 05:30:00	7.12209	7.122697	10.2144091	3.0923191
2025-03-16 05:35:00	7.1233	7.122816	10.2156191	3.0923191
2025-03-16 05:40:00	7.12272	7.122763	10.2150391	3.0923191
2025-03-16 05:45:00	7.12273	7.122834	10.2150491	3.0923191
2025-03-16 05:50:00	7.12331	7.122847	10.2156291	3.0923191
2025-03-16 05:55:00	7.1233	7.122918	10.2156191	3.0923191
2025-03-16 06:00:00	7.12268	7.122927	10.2149991	3.0923191
2025-03-16 06:05:00	7.12326	7.122931	10.2155791	3.0923191
2025-03-16 06:10:00	7.12325	7.122931	10.2155691	3.0923191
2025-03-16 06:15:00	7.12324	7.122988	10.2155591	3.0923191
2025-03-16 06:20:00	7.12323	7.123102	10.2155491	3.0923191
2025-03-16 06:25:00	7.12324	7.123096	10.2155591	3.0923191
2025-03-16 06:30:00	7.12265	7.123089	10.2149691	3.0923191
2025-03-16 06:35:00	7.12325	7.123141	10.2155691	3.0923191
2025-03-16 06:40:00	7.12326	7.123136	10.2155791	3.0923191
2025-03-16 06:45:00	7.12327	7.123133	10.2155891	3.0923191
2025-03-16 06:50:00	7.1233	7.123195	10.2156191	3.0923191
2025-03-16 06:55:00	7.12272	7.123141	10.2150391	3.0923191
2025-03-16 07:00:00	7.1233	7.123146	10.2156191	3.0923191
2025-03-16 07:05:00	7.12328	7.12315	10.2155991	3.0923191
2025-03-16 07:10:00	7.12325	7.123152	10.2155691	3.0923191
2025-03-16 07:15:00	7.12321	7.123149	10.2155291	3.0923191
2025-03-16 07:20:00	7.12316	7.1232	10.2154791	3.0923191
2025-03-16 07:25:00	7.12311	7.123186	10.2154291	3.0923191
2025-03-16 07:30:00	7.12308	7.123168	10.2153991	3.0923191
2025-03-16 07:35:00	7.12305	7.123146	10.2153691	3.0923191
2025-03-16 07:40:00	7.12303	7.123119	10.2153491	3.0923191
2025-03-16 07:45:00	7.12244	7.123091	10.2147591	3.0923191
2025-03-16 07:50:00	7.12303	7.123064	10.2153491	3.0923191
2025-03-16 07:55:00	7.12304	7.12304	10.2153591	3.0923191
2025-03-16 08:00:00	7.12305	7.12302	10.2153691	3.0923191
2025-03-16 08:05:00	7.12307	7.123006	10.2153891	3.0923191
2025-03-16 08:10:00	7.12309	7.122999	10.2154091	3.0923191
2025-03-16 08:15:00	7.12312	7.123	10.2154391	3.0923191
2025-03-16 08:20:00	7.12316	7.123008	10.2154791	3.0923191
2025-03-16 08:25:00	7.12318	7.123021	10.2154991	3.0923191
2025-03-16 08:30:00	7.12322	7.12304	10.2155391	3.0923191
2025-03-16 08:35:00	7.12325	7.123121	10.2155691	3.0923191
2025-03-16 08:40:00	7.12326	7.123144	10.2155791	3.0923191
2025-03-16 08:45:00	7.12326	7.123166	10.2155791	3.0923191
2025-03-16 08:50:00	7.12325	7.123186	10.2155691	3.0923191
2025-03-16 08:55:00	7.12322	7.123201	10.2155391	3.0923191
2025-03-16 09:00:00	7.12317	7.123209	10.2154891	3.0923191
2025-03-16 09:05:00	7.12312	7.123209	10.2154391	3.0923191
2025-03-16 09:10:00	7.12307	7.1232	10.2153891	3.0923191
2025-03-16 09:15:00	7.12302	7.123184	10.2153391	3.0923191
2025-03-16 09:20:00	7.12299	7.123161	10.2153091	3.0923191
2025-03-16 09:25:00	7.12297	7.123133	10.2152891	3.0923191
2025-03-16 09:30:00	7.12238	7.123045	10.2146991	3.0923191
2025-03-16 09:35:00	7.12299	7.123018	10.2153091	3.0923191
2025-03-16 09:40:00	7.12181	7.122874	10.2141291	3.0923191
2025-03-16 09:45:00	7.12243	7.122795	10.2147491	3.0923191
2025-03-16 09:50:00	7.12307	7.122785	10.2153891	3.0923191
2025-03-16 09:55:00	7.12312	7.122785	10.2154391	3.0923191
2025-03-16 10:00:00	7.12319	7.122797	10.2155091	3.0923191
2025-03-16 10:05:00	7.12327	7.122822	10.2155891	3.0923191
2025-03-16 10:10:00	7.12334	7.122857	10.2156591	3.0923191
2025-03-16 10:15:00	7.12338	7.122898	10.2156991	3.0923191
2025-03-16 10:20:00	7.12341	7.123001	10.2157291	3.0923191
2025-03-16 10:25:00	7.12342	7.123044	10.2157391	3.0923191
2025-03-16 10:30:00	7.12401	7.123264	10.2163291	3.0923191
2025-03-16 10:35:00	7.1234	7.123361	10.2157191	3.0923191
2025-03-16 10:40:00	7.1234	7.123394	10.2157191	3.0923191
2025-03-16 10:45:00	7.12341	7.123423	10.2157291	3.0923191
2025-03-16 10:50:00	7.1234	7.123444	10.2157191	3.0923191
2025-03-16 10:55:00	7.1234	7.123457	10.2157191	3.0923191
2025-03-16 11:00:00	7.12338	7.123461	10.2156991	3.0923191
2025-03-16 11:05:00	7.12336	7.123459	10.2156791	3.0923191
2025-03-16 11:10:00	7.12335	7.123453	10.2156691	3.0923191
2025-03-16 11:15:00	7.12332	7.123443	10.2156391	3.0923191
2025-03-16 11:20:00	7.12387	7.123429	10.2161891	3.0923191
2025-03-16 11:25:00	7.12325	7.123414	10.2155691	3.0923191
2025-03-16 11:30:00	7.12322	7.123396	10.2155391	3.0923191
2025-03-16 11:35:00	7.12318	7.123373	10.2154991	3.0923191
2025-03-16 11:40:00	7.12375	7.123408	10.2160691	3.0923191
2025-03-16 11:45:00	7.12311	7.123379	10.2154291	3.0923191
2025-03-16 11:50:00	7.12367	7.123408	10.2159891	3.0923191
2025-03-16 11:55:00	7.12307	7.123379	10.2153891	3.0923191
2025-03-16 12:00:00	7.12306	7.12335	10.2153791	3.0923191
2025-03-16 12:05:00	7.12306	7.123324	10.2153791	3.0923191
2025-03-16 12:10:00	7.12306	7.123243	10.2153791	3.0923191
2025-03-16 12:15:00	7.12307	7.123225	10.2153891	3.0923191
2025-03-16 12:20:00	7.12308	7.123211	10.2153991	3.0923191
2025-03-16 12:25:00	7.1231	7.123203	10.2154191	3.0923191
2025-03-16 12:30:00	7.12313	7.123141	10.2154491	3.0923191
2025-03-16 12:35:00	7.12314	7.123144	10.2154591	3.0923191
2025-03-16 12:40:00	7.12314	7.123091	10.2154591	3.0923191
2025-03-16 12:45:00	7.12313	7.123097	10.2154491	3.0923191
2025-03-16 12:50:00	7.12312	7.123103	10.2154391	3.0923191
2025-03-16 12:55:00	7.12311	7.123108	10.2154291	3.0923191
2025-03-16 13:00:00	7.12309	7.123111	10.2154091	3.0923191
2025-03-16 13:05:00	7.12367	7.123171	10.2159891	3.0923191
2025-03-16 13:10:00	7.12424	7.123287	10.2165591	3.0923191
2025-03-16 13:15:00	7.12423	7.1234	10.2165491	3.0923191
2025-03-16 13:20:00	7.12362	7.123449	10.2159391	3.0923191
2025-03-16 13:25:00	7.12362	7.123497	10.2159391	3.0923191
2025-03-16 13:30:00	7.12362	7.123545	10.2159391	3.0923191
2025-03-16 13:35:00	7.12361	7.123593	10.2159291	3.0923191
2025-03-16 13:40:00	7.12419	7.1237	10.2165091	3.0923191
2025-03-16 13:45:00	7.12418	7.123807	10.2164991	3.0923191
2025-03-16 13:50:00	7.12477	7.123975	10.2170891	3.0923191
2025-03-16 13:55:00	7.1248	7.124088	10.2171191	3.0923191
2025-03-16 14:00:00	7.12542	7.124206	10.2177391	3.0923191
2025-03-16 14:05:00	7.12487	7.12427	10.2171891	3.0923191
2025-03-16 14:10:00	7.12491	7.124399	10.2172291	3.0923191
2025-03-16 14:15:00	7.12493	7.12453	10.2172491	3.0923191
2025-03-16 14:20:00	7.12378	7.124546	10.2160991	3.0923191
2025-03-16 14:25:00	7.1244	7.124625	10.2167191	3.0923191
2025-03-16 14:30:00	7.12441	7.124647	10.2167291	3.0923191
2025-03-16 14:35:00	7.12322	7.124551	10.2155391	3.0923191
2025-03-16 14:40:00	7.12556	7.12463	10.2178791	3.0923191
2025-03-16 14:45:00	7.12376	7.124526	10.2160791	3.0923191
2025-03-16 14:50:00	7.12493	7.124477	10.2172491	3.0923191
2025-03-16 14:55:00	7.12493	7.124483	10.2172491	3.0923191
2025-03-16 15:00:00	7.12494	7.124486	10.2172591	3.0923191
2025-03-16 15:05:00	7.12496	7.124489	10.2172791	3.0923191
2025-03-16 15:10:00	7.12321	7.124432	10.2155291	3.0923191
2025-03-16 15:15:00	7.12443	7.124435	10.2167491	3.0923191
2025-03-16 15:20:00	7.12387	7.124381	10.2161891	3.0923191
2025-03-16 15:25:00	7.12448	7.124507	10.2167991	3.0923191
2025-03-16 15:30:00	7.12449	7.1244	10.2168091	3.0923191
2025-03-16 15:35:00	7.12509	7.124533	10.2174091	3.0923191
2025-03-16 15:40:00	7.12508	7.124548	10.2173991	3.0923191
2025-03-16 15:45:00	7.12388	7.124443	10.2161991	3.0923191
2025-03-16 15:50:00	7.12505	7.124454	10.2173691	3.0923191
2025-03-16 15:55:00	7.12505	7.124463	10.2173691	3.0923191
2025-03-16 16:00:00	7.12564	7.124706	10.2179591	3.0923191
2025-03-16 16:05:00	7.12504	7.124767	10.2173591	3.0923191
2025-03-16 16:10:00	7.12563	7.124943	10.2179491	3.0923191
2025-03-16 16:15:00	7.12563	7.125058	10.2179491	3.0923191
2025-03-16 16:20:00	7.12563	7.125172	10.2179491	3.0923191
2025-03-16 16:25:00	7.12563	7.125226	10.2179491	3.0923191
2025-03-16 16:30:00	7.12504	7.125222	10.2173591	3.0923191
2025-03-16 16:35:00	7.12564	7.125398	10.2179591	3.0923191
2025-03-16 16:40:00	7.12446	7.125339	10.2167791	3.0923191
2025-03-16 16:45:00	7.12504	7.125338	10.2173591	3.0923191
2025-03-16 16:50:00	7.12505	7.125279	10.2173691	3.0923191
2025-03-16 16:55:00	7.12506	7.125281	10.2173791	3.0923191
2025-03-16 17:00:00	7.12568	7.125286	10.2179991	3.0923191
2025-03-16 17:05:00	7.1251	7.125233	10.2174191	3.0923191
2025-03-16 17:10:00	7.1257	7.12524	10.2180191	3.0923191
2025-03-16 17:15:00	7.12568	7.125245	10.2179991	3.0923191
2025-03-16 17:20:00	7.12567	7.125308	10.2179891	3.0923191
2025-03-16 17:25:00	7.12504	7.125248	10.2173591	3.0923191
2025-03-16 17:30:00	7.1256	7.125362	10.2179191	3.0923191
2025-03-16 17:35:00	7.12557	7.125415	10.2178891	3.0923191
2025-03-16 17:40:00	7.12554	7.125464	10.2178591	3.0923191
2025-03-16 17:45:00	7.12551	7.125509	10.2178291	3.0923191
2025-03-16 17:50:00	7.1255	7.125491	10.2178191	3.0923191
2025-03-16 17:55:00	7.12547	7.125528	10.2177891	3.0923191
2025-03-16 18:00:00	7.12544	7.125502	10.2177591	3.0923191
2025-03-16 18:05:00	7.12541	7.125475	10.2177291	3.0923191
2025-03-16 18:10:00	7.12539	7.125447	10.2177091	3.0923191
2025-03-16 18:15:00	7.12536	7.125479	10.2176791	3.0923191
2025-03-16 18:20:00	7.12536	7.125455	10.2176791	3.0923191
2025-03-16 18:25:00	7.12537	7.125435	10.2176891	3.0923191
2025-03-16 18:30:00	7.12541	7.125422	10.2177291	3.0923191
2025-03-16 18:35:00	7.12545	7.125416	10.2177691	3.0923191
2025-03-16 18:40:00	7.12551	7.125417	10.2178291	3.0923191
2025-03-16 18:45:00	7.12556	7.125426	10.2178791	3.0923191
2025-03-16 18:50:00	7.12561	7.125443	10.2179291	3.0923191
2025-03-16 18:55:00	7.12564	7.125466	10.2179591	3.0923191
2025-03-16 19:00:00	7.12566	7.125493	10.2179791	3.0923191
2025-03-16 19:05:00	7.12567	7.125524	10.2179891	3.0923191
2025-03-16 19:10:00	7.12566	7.125554	10.2179791	3.0923191
2025-03-16 19:15:00	7.12564	7.125581	10.2179591	3.0923191
2025-03-16 19:20:00	7.12563	7.125603	10.2179491	3.0923191
2025-03-16 19:25:00	7.12563	7.125621	10.2179491	3.0923191
2025-03-16 19:30:00	7.12622	7.125692	10.2185391	3.0923191
2025-03-16 19:35:00	7.12561	7.125697	10.2179291	3.0923191
2025-03-16 19:40:00	7.12561	7.125697	10.2179291	3.0923191
2025-03-16 19:45:00	7.1262	7.125753	10.2185191	3.0923191
2025-03-16 19:50:00	7.1262	7.125807	10.2185191	3.0923191
2025-03-16 19:55:00	7.12562	7.125802	10.2179391	3.0923191
2025-03-16 20:00:00	7.12623	7.125859	10.2185491	3.0923191
2025-03-16 20:05:00	7.12742	7.126037	10.2197391	3.0923191
2025-03-16 20:10:00	7.12684	7.126158	10.2191591	3.0923191
2025-03-16 20:15:00	7.12626	7.126221	10.2185791	3.0923191
2025-03-16 20:20:00	7.12685	7.126284	10.2191691	3.0923191
2025-03-16 20:25:00	7.12684	7.126407	10.2191591	3.0923191
2025-03-16 20:30:00	7.12802	7.126648	10.2203391	3.0923191
2025-03-16 20:35:00	7.12742	7.12677	10.2197391	3.0923191
2025-03-16 20:40:00	7.12681	7.126831	10.2191291	3.0923191
2025-03-16 20:45:00	7.12678	7.126947	10.2190991	3.0923191
2025-03-16 20:50:00	7.12617	7.126941	10.2184891	3.0923191
2025-03-16 20:55:00	7.12675	7.126874	10.2190691	3.0923191
2025-03-16 21:00:00	7.12672	7.126862	10.2190391	3.0923191
2025-03-16 21:05:00	7.1267	7.126906	10.2190191	3.0923191
2025-03-16 21:10:00	7.12668	7.126889	10.2189991	3.0923191
2025-03-16 21:15:00	7.12608	7.126813	10.2183991	3.0923191
2025-03-16 21:20:00	7.12606	7.126617	10.2183791	3.0923191
2025-03-16 21:25:00	7.12545	7.12642	10.2177691	3.0923191
2025-03-16 21:30:00	7.12605	7.126344	10.2183691	3.0923191
2025-03-16 21:35:00	7.12607	7.126273	10.2183891	3.0923191
2025-03-16 21:40:00	7.1255	7.126206	10.2178191	3.0923191
2025-03-16 21:45:00	7.12552	7.126083	10.2178391	3.0923191
2025-03-16 21:50:00	7.12554	7.125965	10.2178591	3.0923191
2025-03-16 21:55:00	7.12616	7.125911	10.2184791	3.0923191
2025-03-16 22:00:00	7.12678	7.125921	10.2190991	3.0923191
2025-03-16 22:05:00	7.12681	7.125994	10.2191291	3.0923191
2025-03-16 22:10:00	7.12684	7.126072	10.2191591	3.0923191
2025-03-16 22:15:00	7.12685	7.126212	10.2191691	3.0923191
2025-03-16 22:20:00	7.12628	7.126235	10.2185991	3.0923191
2025-03-16 22:25:00	7.12689	7.126317	10.2192091	3.0923191
2025-03-16 22:30:00	7.12689	7.126456	10.2192091	3.0923191
2025-03-16 22:35:00	7.12687	7.126591	10.2191891	3.0923191
2025-03-16 22:40:00	7.12684	7.126721	10.2191591	3.0923191
2025-03-16 22:45:00	7.12679	7.126784	10.2191091	3.0923191
2025-03-16 22:50:00	7.12675	7.126781	10.2190691	3.0923191
2025-03-16 22:55:00	7.12669	7.126769	10.2190091	3.0923191
2025-03-16 23:00:00	7.12725	7.12681	10.2195691	3.0923191
2025-03-16 23:05:00	7.1272	7.126845	10.2195191	3.0923191
2025-03-16 23:10:00	7.12717	7.126934	10.2194891	3.0923191
2025-03-16 23:15:00	7.12658	7.126903	10.2188991	3.0923191
2025-03-16 23:20:00	7.12659	7.126873	10.2189091	3.0923191
2025-03-16 23:25:00	7.12659	7.126845	10.2189091	3.0923191
2025-03-16 23:30:00	7.12719	7.12688	10.2195091	3.0923191
2025-03-16 23:35:00	7.12722	7.126923	10.2195391	3.0923191
2025-03-16 23:40:00	7.12665	7.126913	10.2189691	3.0923191
2025-03-16 23:45:00	7.12726	7.12697	10.2195791	3.0923191
2025-03-16 23:50:00	7.12668	7.126913	10.2189991	3.0923191
2025-03-16 23:55:00	7.12668	7.126861	10.2189991	3.0923191
2025-03-17 00:00:00	7.12668	7.126812	10.2189991	3.0923191
2025-03-17 00:05:00	7.12668	7.126822	10.2189991	3.0923191
2025-03-17 00:10:00	7.12609	7.126772	10.2184091	3.0923191
2025-03-17 00:15:00	7.12668	7.126781	10.2189991	3.0923191
2025-03-17 00:20:00	7.12667	7.126729	10.2189891	3.0923191
2025-03-17 00:25:00	7.12725	7.126732	10.2195691	3.0923191
2025-03-17 00:30:00	7.12724	7.126791	10.2195591	3.0923191
2025-03-17 00:35:00	7.12725	7.12679	10.2195691	3.0923191
2025-03-17 00:40:00	7.12725	7.126847	10.2195691	3.0923191
2025-03-17 00:45:00	7.12725	7.126904	10.2195691	3.0923191
2025-03-17 00:50:00	7.12784	7.12702	10.2201591	3.0923191
2025-03-17 00:55:00	7.12784	7.127136	10.2201591	3.0923191
2025-03-17 01:00:00	7.12725	7.127252	10.2195691	3.0923191
2025-03-17 01:05:00	7.12783	7.127367	10.2201491	3.0923191
2025-03-17 01:10:00	7.12721	7.127421	10.2195291	3.0923191
2025-03-17 01:15:00	7.1272	7.127416	10.2195191	3.0923191
2025-03-17 01:20:00	7.1272	7.127412	10.2195191	3.0923191
2025-03-17 01:25:00	7.12722	7.127409	10.2195391	3.0923191
2025-03-17 01:30:00	7.12724	7.127408	10.2195591	3.0923191
2025-03-17 01:35:00	7.12785	7.127468	10.2201691	3.0923191
2025-03-17 01:40:00	7.12727	7.127411	10.2195891	3.0923191
2025-03-17 01:45:00	7.12727	7.127354	10.2195891	3.0923191
2025-03-17 01:50:00	7.12726	7.127355	10.2195791	3.0923191
2025-03-17 01:55:00	7.12608	7.12718	10.2183991	3.0923191
2025-03-17 02:00:00	7.12726	7.127185	10.2195791	3.0923191
2025-03-17 02:05:00	7.12727	7.127192	10.2195891	3.0923191
2025-03-17 02:10:00	7.12669	7.127141	10.2190091	3.0923191
2025-03-17 02:15:00	7.12731	7.12715	10.2196291	3.0923191
2025-03-17 02:20:00	7.12791	7.127217	10.2202291	3.0923191
2025-03-17 02:25:00	7.12732	7.127164	10.2196391	3.0923191
2025-03-17 02:30:00	7.1279	7.127227	10.2202191	3.0923191
2025-03-17 02:35:00	7.12669	7.127169	10.2190091	3.0923191
2025-03-17 02:40:00	7.12609	7.127052	10.2184091	3.0923191
2025-03-17 02:45:00	7.12725	7.127169	10.2195691	3.0923191
2025-03-17 02:50:00	7.12665	7.127108	10.2189691	3.0923191
2025-03-17 02:55:00	7.12723	7.127104	10.2195491	3.0923191
2025-03-17 03:00:00	7.12782	7.127217	10.2201391	3.0923191
2025-03-17 03:05:00	7.12723	7.127209	10.2195491	3.0923191
2025-03-17 03:10:00	7.12725	7.127143	10.2195691	3.0923191
2025-03-17 03:15:00	7.12785	7.127196	10.2201691	3.0923191
2025-03-17 03:20:00	7.12728	7.127134	10.2195991	3.0923191
2025-03-17 03:25:00	7.12787	7.127252	10.2201891	3.0923191
2025-03-17 03:30:00	7.12726	7.127369	10.2195791	3.0923191
2025-03-17 03:35:00	7.12724	7.127368	10.2195591	3.0923191
2025-03-17 03:40:00	7.12781	7.127484	10.2201291	3.0923191
2025-03-17 03:45:00	7.1272	7.127481	10.2195191	3.0923191
2025-03-17 03:50:00	7.12779	7.127478	10.2201091	3.0923191
2025-03-17 03:55:00	7.1278	7.127535	10.2201191	3.0923191
2025-03-17 04:00:00	7.12782	7.127592	10.2201391	3.0923191
2025-03-17 04:05:00	7.12784	7.127591	10.2201591	3.0923191
2025-03-17 04:10:00	7.12784	7.127647	10.2201591	3.0923191
2025-03-17 04:15:00	7.12786	7.127646	10.2201791	3.0923191
2025-03-17 04:20:00	7.12787	7.127707	10.2201891	3.0923191
2025-03-17 04:25:00	7.12787	7.12777	10.2201891	3.0923191
2025-03-17 04:30:00	7.12785	7.127774	10.2201691	3.0923191
2025-03-17 04:35:00	7.12784	7.127838	10.2201591	3.0923191
2025-03-17 04:40:00	7.12782	7.127841	10.2201391	3.0923191
2025-03-17 04:45:00	7.12781	7.127842	10.2201291	3.0923191
2025-03-17 04:50:00	7.1278	7.12784	10.2201191	3.0923191
2025-03-17 04:55:00	7.12782	7.127838	10.2201391	3.0923191
2025-03-17 05:00:00	7.12726	7.12778	10.2195791	3.0923191
2025-03-17 05:05:00	7.12788	7.127782	10.2201991	3.0923191
2025-03-17 05:10:00	7.12792	7.127787	10.2202391	3.0923191
2025-03-17 05:15:00	7.12796	7.127796	10.2202791	3.0923191
2025-03-17 05:20:00	7.12801	7.127812	10.2203291	3.0923191
2025-03-17 05:25:00	7.12684	7.127712	10.2191591	3.0923191
2025-03-17 05:30:00	7.12687	7.127617	10.2191891	3.0923191
2025-03-17 05:35:00	7.12806	7.127642	10.2203791	3.0923191
2025-03-17 05:40:00	7.12686	7.127548	10.2191791	3.0923191
2025-03-17 05:45:00	7.12743	7.127509	10.2197491	3.0923191
2025-03-17 05:50:00	7.12683	7.127466	10.2191491	3.0923191
2025-03-17 05:55:00	7.12682	7.12736	10.2191391	3.0923191
2025-03-17 06:00:00	7.1274	7.127308	10.2197191	3.0923191
2025-03-17 06:05:00	7.1268	7.127192	10.2191191	3.0923191
2025-03-17 06:10:00	7.12679	7.12707	10.2191091	3.0923191
2025-03-17 06:15:00	7.12678	7.127064	10.2190991	3.0923191
2025-03-17 06:20:00	7.12798	7.127175	10.2202991	3.0923191
2025-03-17 06:25:00	7.12741	7.12711	10.2197291	3.0923191
2025-03-17 06:30:00	7.12802	7.127226	10.2203391	3.0923191
2025-03-17 06:35:00	7.13039	7.127522	10.2227091	3.0923191
2025-03-17 06:40:00	7.14399	7.129238	10.2363091	3.0923191
2025-03-17 06:45:00	7.14693	7.131249	10.2392491	3.0923191
2025-03-17 06:50:00	7.13626	7.132135	10.2285791	3.0923191
2025-03-17 06:55:00	7.13033	7.132488	10.2226491	3.0923191
2025-03-17 07:00:00	7.12734	7.132543	10.2196591	3.0923191
2025-03-17 07:05:00	7.12615	7.13248	10.2184691	3.0923191
2025-03-17 07:10:00	7.12557	7.132239	10.2178891	3.0923191
2025-03-17 07:15:00	7.12559	7.132057	10.2179091	3.0923191
2025-03-17 07:20:00	7.12501	7.131756	10.2173291	3.0923191
2025-03-17 07:25:00	7.1262	7.131337	10.2185191	3.0923191
2025-03-17 07:30:00	7.12561	7.129499	10.2179291	3.0923191
2025-03-17 07:35:00	7.12562	7.127368	10.2179391	3.0923191
2025-03-17 07:40:00	7.12681	7.126423	10.2191291	3.0923191
2025-03-17 07:45:00	7.12621	7.126011	10.2185291	3.0923191
2025-03-17 07:50:00	7.12678	7.125955	10.2190991	3.0923191
2025-03-17 07:55:00	7.12675	7.126015	10.2190691	3.0923191
2025-03-17 08:00:00	7.12671	7.126129	10.2190291	3.0923191
2025-03-17 08:05:00	7.1255	7.12612	10.2178191	3.0923191
2025-03-17 08:10:00	7.12665	7.126284	10.2189691	3.0923191
2025-03-17 08:15:00	7.12664	7.126328	10.2189591	3.0923191
2025-03-17 08:20:00	7.12781	7.126548	10.2201291	3.0923191
2025-03-17 08:25:00	7.1278	7.126766	10.2201191	3.0923191
2025-03-17 08:30:00	7.12778	7.126863	10.2200991	3.0923191
2025-03-17 08:35:00	7.12717	7.126959	10.2194891	3.0923191
2025-03-17 08:40:00	7.12773	7.127054	10.2200491	3.0923191
2025-03-17 08:45:00	7.12596	7.126975	10.2182791	3.0923191
2025-03-17 08:50:00	7.12717	7.127021	10.2194891	3.0923191
2025-03-17 08:55:00	7.1278	7.127251	10.2201191	3.0923191
2025-03-17 09:00:00	7.12667	7.127253	10.2189891	3.0923191
2025-03-17 09:05:00	7.12729	7.127318	10.2196091	3.0923191
2025-03-17 09:10:00	7.12731	7.127268	10.2196291	3.0923191
2025-03-17 09:15:00	7.12732	7.12722	10.2196391	3.0923191
2025-03-17 09:20:00	7.12791	7.127233	10.2202291	3.0923191
2025-03-17 09:25:00	7.12792	7.127308	10.2202391	3.0923191
2025-03-17 09:30:00	7.12675	7.12721	10.2190691	3.0923191
2025-03-17 09:35:00	7.12793	7.127407	10.2202491	3.0923191
2025-03-17 09:40:00	7.12794	7.127484	10.2202591	3.0923191
2025-03-17 09:45:00	7.12794	7.127498	10.2202591	3.0923191
2025-03-17 09:50:00	7.12793	7.127624	10.2202491	3.0923191
2025-03-17 09:55:00	7.12734	7.127629	10.2196591	3.0923191
2025-03-17 10:00:00	7.12792	7.12769	10.2202391	3.0923191
2025-03-17 10:05:00	7.12791	7.127749	10.2202291	3.0923191
2025-03-17 10:10:00	7.12791	7.127749	10.2202291	3.0923191
2025-03-17 10:15:00	7.12791	7.127748	10.2202291	3.0923191
2025-03-17 10:20:00	7.12849	7.127922	10.2208091	3.0923191
2025-03-17 10:25:00	7.13438	7.128567	10.2266991	3.0923191
2025-03-17 10:30:00	7.13553	7.129326	10.2278491	3.0923191
2025-03-17 10:35:00	7.13195	7.129727	10.2242691	3.0923191
2025-03-17 10:40:00	7.12779	7.129713	10.2201091	3.0923191
2025-03-17 10:45:00	7.12777	7.129756	10.2200891	3.0923191
2025-03-17 10:50:00	7.12659	7.129623	10.2189091	3.0923191
2025-03-17 10:55:00	7.12717	7.129549	10.2194891	3.0923191
2025-03-17 11:00:00	7.12659	7.129417	10.2189091	3.0923191
2025-03-17 11:05:00	7.12719	7.129345	10.2195091	3.0923191
2025-03-17 11:10:00	7.12781	7.129277	10.2201291	3.0923191
2025-03-17 11:15:00	7.12726	7.128565	10.2195791	3.0923191
2025-03-17 11:20:00	7.12789	7.127801	10.2202091	3.0923191
2025-03-17 11:25:00	7.12792	7.127398	10.2202391	3.0923191
2025-03-17 11:30:00	7.12796	7.127415	10.2202791	3.0923191
2025-03-17 11:35:00	7.12799	7.127437	10.2203091	3.0923191
2025-03-17 11:40:00	7.1274	7.127518	10.2197191	3.0923191
2025-03-17 11:45:00	7.12797	7.127598	10.2202891	3.0923191
2025-03-17 11:50:00	7.13031	7.12797	10.2226291	3.0923191
2025-03-17 11:55:00	7.13146	7.128397	10.2237791	3.0923191
2025-03-17 12:00:00	7.13854	7.12947	10.2308591	3.0923191
2025-03-17 12:05:00	7.14387	7.131131	10.2361891	3.0923191
2025-03-17 12:10:00	7.14624	7.132966	10.2385591	3.0923191
2025-03-17 12:15:00	7.14447	7.134621	10.2367891	3.0923191
2025-03-17 12:20:00	7.14329	7.136154	10.2356091	3.0923191
2025-03-17 12:25:00	7.14094	7.137449	10.2332591	3.0923191
2025-03-17 12:30:00	7.13031	7.13774	10.2226291	3.0923191
2025-03-17 12:35:00	7.12736	7.137679	10.2196791	3.0923191
2025-03-17 12:40:00	7.1256	7.137208	10.2179191	3.0923191
2025-03-17 12:45:00	7.12442	7.136504	10.2167391	3.0923191
2025-03-17 12:50:00	7.12916	7.135566	10.2214791	3.0923191
2025-03-17 12:55:00	7.12797	7.133976	10.2202891	3.0923191
2025-03-17 13:00:00	7.12559	7.131911	10.2179091	3.0923191
2025-03-17 13:05:00	7.12793	7.130257	10.2202491	3.0923191
2025-03-17 13:10:00	7.13384	7.129312	10.2261591	3.0923191
2025-03-17 13:15:00	7.13029	7.128247	10.2226091	3.0923191
2025-03-17 13:20:00	7.12793	7.128009	10.2202491	3.0923191
2025-03-17 13:25:00	7.12558	7.127831	10.2178991	3.0923191
2025-03-17 13:30:00	7.12559	7.12783	10.2179091	3.0923191
2025-03-17 13:35:00	7.12679	7.128067	10.2191091	3.0923191
2025-03-17 13:40:00	7.12679	7.12783	10.2191091	3.0923191
2025-03-17 13:45:00	7.12617	7.12765	10.2184891	3.0923191
2025-03-17 13:50:00	7.12614	7.127705	10.2184591	3.0923191
2025-03-17 13:55:00	7.12609	7.127521	10.2184091	3.0923191
2025-03-17 14:00:00	7.1243	7.126567	10.2166191	3.0923191
2025-03-17 14:05:00	7.13258	7.126796	10.2248991	3.0923191
2025-03-17 14:10:00	7.13023	7.127026	10.2225491	3.0923191
2025-03-17 14:15:00	7.12789	7.127257	10.2202091	3.0923191
2025-03-17 14:20:00	7.12792	7.12749	10.2202391	3.0923191
2025-03-17 14:25:00	7.12736	7.127547	10.2196791	3.0923191
2025-03-17 14:30:00	7.12559	7.127427	10.2179091	3.0923191
2025-03-17 14:35:00	7.12618	7.127428	10.2184991	3.0923191
2025-03-17 14:40:00	7.12737	7.127551	10.2196891	3.0923191
2025-03-17 14:45:00	7.1256	7.127502	10.2179191	3.0923191
2025-03-17 14:50:00	7.1274	7.127812	10.2197191	3.0923191
2025-03-17 14:55:00	7.12741	7.127295	10.2197291	3.0923191
2025-03-17 15:00:00	7.12624	7.126896	10.2185591	3.0923191
2025-03-17 15:05:00	7.12742	7.126849	10.2197391	3.0923191
2025-03-17 15:10:00	7.12623	7.12668	10.2185491	3.0923191
2025-03-17 15:15:00	7.12801	7.126745	10.2203291	3.0923191
2025-03-17 15:20:00	7.12743	7.126929	10.2197491	3.0923191
2025-03-17 15:25:00	7.12627	7.126938	10.2185891	3.0923191
2025-03-17 15:30:00	7.12746	7.126947	10.2197791	3.0923191
2025-03-17 15:35:00	7.12626	7.127013	10.2185791	3.0923191
2025-03-17 15:40:00	7.12743	7.127016	10.2197491	3.0923191
2025-03-17 15:45:00	7.12801	7.127076	10.2203291	3.0923191
2025-03-17 15:50:00	7.12743	7.127195	10.2197491	3.0923191
2025-03-17 15:55:00	7.12743	7.127196	10.2197491	3.0923191
2025-03-17 16:00:00	7.12743	7.127316	10.2197491	3.0923191
2025-03-17 16:05:00	7.12802	7.127317	10.2203391	3.0923191
2025-03-17 16:10:00	7.12801	7.127375	10.2203291	3.0923191
2025-03-17 16:15:00	7.12743	7.127491	10.2197491	3.0923191
2025-03-17 16:20:00	7.12801	7.127546	10.2203291	3.0923191
2025-03-17 16:25:00	7.128	7.12772	10.2203191	3.0923191
2025-03-17 16:30:00	7.12797	7.127774	10.2202891	3.0923191
2025-03-17 16:35:00	7.12794	7.127767	10.2202591	3.0923191
2025-03-17 16:40:00	7.12791	7.127815	10.2202291	3.0923191
2025-03-17 16:45:00	7.12787	7.127859	10.2201891	3.0923191
2025-03-17 16:50:00	7.12784	7.1279	10.2201591	3.0923191
2025-03-17 16:55:00	7.12782	7.12788	10.2201391	3.0923191
2025-03-17 17:00:00	7.1278	7.127859	10.2201191	3.0923191
2025-03-17 17:05:00	7.12659	7.127775	10.2189091	3.0923191
2025-03-17 17:10:00	7.12775	7.127749	10.2200691	3.0923191
2025-03-17 17:15:00	7.12774	7.127723	10.2200591	3.0923191
2025-03-17 17:20:00	7.12714	7.12764	10.2194591	3.0923191
2025-03-17 17:25:00	7.12775	7.127621	10.2200691	3.0923191
2025-03-17 17:30:00	7.12776	7.127606	10.2200791	3.0923191
2025-03-17 17:35:00	7.12778	7.127597	10.2200991	3.0923191
2025-03-17 17:40:00	7.12722	7.127535	10.2195391	3.0923191
2025-03-17 17:45:00	7.12666	7.127419	10.2189791	3.0923191
2025-03-17 17:50:00	7.12787	7.127426	10.2201891	3.0923191
2025-03-17 17:55:00	7.12789	7.127556	10.2202091	3.0923191
2025-03-17 18:00:00	7.1279	7.127571	10.2202191	3.0923191
2025-03-17 18:05:00	7.12792	7.127589	10.2202391	3.0923191
2025-03-17 18:10:00	7.12793	7.127668	10.2202491	3.0923191
2025-03-17 18:15:00	7.12797	7.12769	10.2202891	3.0923191
2025-03-17 18:20:00	7.12801	7.127715	10.2203291	3.0923191
2025-03-17 18:25:00	7.12804	7.127741	10.2203591	3.0923191
2025-03-17 18:30:00	7.12805	7.127824	10.2203691	3.0923191
2025-03-17 18:35:00	7.12805	7.127963	10.2203691	3.0923191
2025-03-17 18:40:00	7.12802	7.127978	10.2203391	3.0923191
2025-03-17 18:45:00	7.12801	7.12799	10.2203291	3.0923191
2025-03-17 18:50:00	7.128	7.128	10.2203191	3.0923191
2025-03-17 18:55:00	7.12799	7.128007	10.2203091	3.0923191
2025-03-17 19:00:00	7.128	7.128014	10.2203191	3.0923191
2025-03-17 19:05:00	7.12801	7.128018	10.2203291	3.0923191
2025-03-17 19:10:00	7.12805	7.128022	10.2203691	3.0923191
2025-03-17 19:15:00	7.12808	7.128026	10.2203991	3.0923191
2025-03-17 19:20:00	7.12808	7.128029	10.2203991	3.0923191
2025-03-17 19:25:00	7.12807	7.128031	10.2203891	3.0923191
2025-03-17 19:30:00	7.12805	7.128034	10.2203691	3.0923191
2025-03-17 19:35:00	7.12804	7.128037	10.2203591	3.0923191
2025-03-17 19:40:00	7.12802	7.128039	10.2203391	3.0923191
2025-03-17 19:45:00	7.12801	7.128041	10.2203291	3.0923191
2025-03-17 19:50:00	7.12799	7.12804	10.2203091	3.0923191
2025-03-17 19:55:00	7.12796	7.128035	10.2202791	3.0923191
2025-03-17 20:00:00	7.12794	7.128024	10.2202591	3.0923191
2025-03-17 20:05:00	7.12793	7.128009	10.2202491	3.0923191
2025-03-17 20:10:00	7.12793	7.127994	10.2202491	3.0923191
2025-03-17 20:15:00	7.12795	7.127982	10.2202691	3.0923191
2025-03-17 20:20:00	7.12797	7.127974	10.2202891	3.0923191
2025-03-17 20:25:00	7.12798	7.127968	10.2202991	3.0923191
2025-03-17 20:30:00	7.12797	7.127963	10.2202891	3.0923191
2025-03-17 20:35:00	7.12795	7.127957	10.2202691	3.0923191
2025-03-17 20:40:00	7.12793	7.127951	10.2202491	3.0923191
2025-03-17 20:45:00	7.12791	7.127946	10.2202291	3.0923191
2025-03-17 20:50:00	7.1279	7.127942	10.2202191	3.0923191
2025-03-17 20:55:00	7.1279	7.127939	10.2202191	3.0923191
2025-03-17 21:00:00	7.1291	7.128056	10.2214191	3.0923191
2025-03-17 21:05:00	7.12795	7.128056	10.2202691	3.0923191
2025-03-17 21:10:00	7.12799	7.128058	10.2203091	3.0923191
2025-03-17 21:15:00	7.12802	7.128062	10.2203391	3.0923191
2025-03-17 21:20:00	7.12805	7.12807	10.2203691	3.0923191
2025-03-17 21:25:00	7.12808	7.128083	10.2203991	3.0923191
2025-03-17 21:30:00	7.12809	7.128099	10.2204091	3.0923191
2025-03-17 21:35:00	7.12809	7.128117	10.2204091	3.0923191
2025-03-17 21:40:00	7.12809	7.128136	10.2204091	3.0923191
2025-03-17 21:45:00	7.12807	7.128153	10.2203891	3.0923191
2025-03-17 21:50:00	7.12805	7.128048	10.2203691	3.0923191
2025-03-17 21:55:00	7.12804	7.128057	10.2203591	3.0923191
2025-03-17 22:00:00	7.12804	7.128062	10.2203591	3.0923191
2025-03-17 22:05:00	7.12804	7.128064	10.2203591	3.0923191
2025-03-17 22:10:00	7.12804	7.128063	10.2203591	3.0923191
2025-03-17 22:15:00	7.12801	7.128056	10.2203291	3.0923191
2025-03-17 22:20:00	7.12799	7.128046	10.2203091	3.0923191
2025-03-17 22:25:00	7.12853	7.12809	10.2208491	3.0923191
2025-03-17 22:30:00	7.12789	7.12807	10.2202091	3.0923191
2025-03-17 22:35:00	7.12785	7.128048	10.2201691	3.0923191
2025-03-17 22:40:00	7.12784	7.128027	10.2201591	3.0923191
2025-03-17 22:45:00	7.12784	7.128007	10.2201591	3.0923191
2025-03-17 22:50:00	7.12784	7.127987	10.2201591	3.0923191
2025-03-17 22:55:00	7.12843	7.128026	10.2207491	3.0923191
2025-03-17 23:00:00	7.12843	7.128065	10.2207491	3.0923191
2025-03-17 23:05:00	7.12843	7.128107	10.2207491	3.0923191
2025-03-17 23:10:00	7.12902	7.12821	10.2213391	3.0923191
2025-03-17 23:15:00	7.12843	7.1282	10.2207491	3.0923191
2025-03-17 23:20:00	7.12901	7.128312	10.2213291	3.0923191
2025-03-17 23:25:00	7.1278	7.128307	10.2201191	3.0923191
2025-03-17 23:30:00	7.12778	7.128301	10.2200991	3.0923191
2025-03-17 23:35:00	7.12777	7.128294	10.2200891	3.0923191
2025-03-17 23:40:00	7.12835	7.128345	10.2206691	3.0923191
2025-03-17 23:45:00	7.12836	7.128338	10.2206791	3.0923191
2025-03-17 23:50:00	7.12779	7.128274	10.2201091	3.0923191
2025-03-17 23:55:00	7.12781	7.128212	10.2201291	3.0923191
2025-03-18 00:00:00	7.12783	7.128093	10.2201491	3.0923191
2025-03-18 00:05:00	7.12902	7.128152	10.2213391	3.0923191
2025-03-18 00:10:00	7.12845	7.128096	10.2207691	3.0923191
2025-03-18 00:15:00	7.12787	7.128103	10.2201891	3.0923191
2025-03-18 00:20:00	7.12787	7.128112	10.2201891	3.0923191
2025-03-18 00:25:00	7.12846	7.128181	10.2207791	3.0923191
2025-03-18 00:30:00	7.12846	7.128192	10.2207791	3.0923191
2025-03-18 00:35:00	7.12788	7.128144	10.2201991	3.0923191
2025-03-18 00:40:00	7.12907	7.128272	10.2213891	3.0923191
2025-03-18 00:45:00	7.12789	7.12828	10.2202091	3.0923191
2025-03-18 00:50:00	7.12909	7.128406	10.2214091	3.0923191
2025-03-18 00:55:00	7.1291	7.128414	10.2214191	3.0923191
2025-03-18 01:00:00	7.12793	7.128362	10.2202491	3.0923191
2025-03-18 01:05:00	7.12854	7.128429	10.2208591	3.0923191
2025-03-18 01:10:00	7.12855	7.128497	10.2208691	3.0923191
2025-03-18 01:15:00	7.12795	7.128446	10.2202691	3.0923191
2025-03-18 01:20:00	7.12793	7.128393	10.2202491	3.0923191
2025-03-18 01:25:00	7.12851	7.128456	10.2208291	3.0923191
2025-03-18 01:30:00	7.12849	7.128398	10.2208091	3.0923191
2025-03-18 01:35:00	7.12788	7.128397	10.2201991	3.0923191
2025-03-18 01:40:00	7.12845	7.128333	10.2207691	3.0923191
2025-03-18 01:45:00	7.12963	7.128386	10.2219491	3.0923191
2025-03-18 01:50:00	7.12844	7.128437	10.2207591	3.0923191
2025-03-18 01:55:00	7.12786	7.128369	10.2201791	3.0923191
2025-03-18 02:00:00	7.12848	7.128362	10.2207991	3.0923191
2025-03-18 02:05:00	7.12792	7.128359	10.2202391	3.0923191
2025-03-18 02:10:00	7.12795	7.128361	10.2202691	3.0923191
2025-03-18 02:15:00	7.12858	7.128368	10.2208991	3.0923191
2025-03-18 02:20:00	7.12978	7.128497	10.2220991	3.0923191
2025-03-18 02:25:00	7.12803	7.128512	10.2203491	3.0923191
2025-03-18 02:30:00	7.12806	7.128473	10.2203791	3.0923191
2025-03-18 02:35:00	7.12925	7.128435	10.2215691	3.0923191
2025-03-18 02:40:00	7.12806	7.128397	10.2203791	3.0923191
2025-03-18 02:45:00	7.12924	7.128535	10.2215591	3.0923191
2025-03-18 02:50:00	7.12862	7.128549	10.2209391	3.0923191
2025-03-18 02:55:00	7.12918	7.128675	10.2214991	3.0923191
2025-03-18 03:00:00	7.12916	7.128796	10.2214791	3.0923191
2025-03-18 03:05:00	7.12912	7.12885	10.2214391	3.0923191
2025-03-18 03:10:00	7.1291	7.128782	10.2214191	3.0923191
2025-03-18 03:15:00	7.12791	7.12877	10.2202291	3.0923191
2025-03-18 03:20:00	7.12909	7.128873	10.2214091	3.0923191
2025-03-18 03:25:00	7.12909	7.128857	10.2214091	3.0923191
2025-03-18 03:30:00	7.12909	7.12896	10.2214091	3.0923191
2025-03-18 03:35:00	7.12911	7.128947	10.2214291	3.0923191
2025-03-18 03:40:00	7.12972	7.129057	10.2220391	3.0923191
2025-03-18 03:45:00	7.12974	7.129113	10.2220591	3.0923191
2025-03-18 03:50:00	7.12917	7.129114	10.2214891	3.0923191
2025-03-18 03:55:00	7.12918	7.12912	10.2214991	3.0923191
2025-03-18 04:00:00	7.12919	7.129129	10.2215091	3.0923191
2025-03-18 04:05:00	7.12921	7.129259	10.2215291	3.0923191
2025-03-18 04:10:00	7.12981	7.129331	10.2221291	3.0923191
2025-03-18 04:15:00	7.12862	7.129284	10.2209391	3.0923191
2025-03-18 04:20:00	7.1292	7.129295	10.2215191	3.0923191
2025-03-18 04:25:00	7.13037	7.129421	10.2226891	3.0923191
2025-03-18 04:30:00	7.12918	7.129367	10.2214991	3.0923191
2025-03-18 04:35:00	7.12978	7.129371	10.2220991	3.0923191
2025-03-18 04:40:00	7.1292	7.129374	10.2215191	3.0923191
2025-03-18 04:45:00	7.12981	7.129437	10.2221291	3.0923191
2025-03-18 04:50:00	7.13042	7.12956	10.2227391	3.0923191
2025-03-18 04:55:00	7.12928	7.129567	10.2215991	3.0923191
2025-03-18 05:00:00	7.12932	7.129518	10.2216391	3.0923191
2025-03-18 05:05:00	7.12933	7.129589	10.2216491	3.0923191
2025-03-18 05:10:00	7.12873	7.129542	10.2210491	3.0923191
2025-03-18 05:15:00	7.1293	7.129435	10.2216191	3.0923191
2025-03-18 05:20:00	7.12867	7.129384	10.2209891	3.0923191
2025-03-18 05:25:00	7.1292	7.129326	10.2215191	3.0923191
2025-03-18 05:30:00	7.12856	7.129262	10.2208791	3.0923191
2025-03-18 05:35:00	7.12792	7.129073	10.2202391	3.0923191
2025-03-18 05:40:00	7.1285	7.128881	10.2208191	3.0923191
2025-03-18 05:45:00	7.12849	7.128802	10.2208091	3.0923191
2025-03-18 05:50:00	7.1279	7.12866	10.2202191	3.0923191
2025-03-18 05:55:00	7.12792	7.128519	10.2202391	3.0923191
2025-03-18 06:00:00	7.12794	7.12844	10.2202591	3.0923191
2025-03-18 06:05:00	7.12857	7.128367	10.2208891	3.0923191
2025-03-18 06:10:00	7.128	7.1283	10.2203191	3.0923191
2025-03-18 06:15:00	7.12801	7.128181	10.2203291	3.0923191
2025-03-18 06:20:00	7.128	7.128125	10.2203191	3.0923191
2025-03-18 06:25:00	7.12799	7.128132	10.2203091	3.0923191
2025-03-18 06:30:00	7.12799	7.128081	10.2203091	3.0923191
2025-03-18 06:35:00	7.128	7.128032	10.2203191	3.0923191
2025-03-18 06:40:00	7.12859	7.128101	10.2209091	3.0923191
2025-03-18 06:45:00	7.128	7.128109	10.2203191	3.0923191
2025-03-18 06:50:00	7.13804	7.129119	10.2303591	3.0923191
2025-03-18 06:55:00	7.14215	7.130477	10.2344691	3.0923191
2025-03-18 07:00:00	7.14331	7.132008	10.2356291	3.0923191
2025-03-18 07:05:00	7.13974	7.133181	10.2320591	3.0923191
2025-03-18 07:10:00	7.13262	7.133643	10.2249391	3.0923191
2025-03-18 07:15:00	7.12789	7.133633	10.2202091	3.0923191
2025-03-18 07:20:00	7.12731	7.133565	10.2196291	3.0923191
2025-03-18 07:25:00	7.12672	7.133437	10.2190391	3.0923191
2025-03-18 07:30:00	7.12554	7.133132	10.2178591	3.0923191
2025-03-18 07:35:00	7.12553	7.132885	10.2178491	3.0923191
2025-03-18 07:40:00	7.12788	7.131869	10.2201991	3.0923191
2025-03-18 07:45:00	7.13199	7.130853	10.2243091	3.0923191
2025-03-18 07:50:00	7.13018	7.12954	10.2224991	3.0923191
2025-03-18 07:55:00	7.12778	7.128344	10.2200991	3.0923191
2025-03-18 08:00:00	7.12776	7.127858	10.2200791	3.0923191
2025-03-18 08:05:00	7.12776	7.127845	10.2200791	3.0923191
2025-03-18 08:10:00	7.12777	7.127891	10.2200891	3.0923191
2025-03-18 08:15:00	7.12719	7.127938	10.2195091	3.0923191
2025-03-18 08:20:00	7.1266	7.128044	10.2189191	3.0923191
2025-03-18 08:25:00	7.12778	7.128269	10.2200991	3.0923191
2025-03-18 08:30:00	7.12718	7.128199	10.2194991	3.0923191
2025-03-18 08:35:00	7.12776	7.127776	10.2200791	3.0923191
2025-03-18 08:40:00	7.12775	7.127533	10.2200691	3.0923191
2025-03-18 08:45:00	7.12774	7.127529	10.2200591	3.0923191
2025-03-18 08:50:00	7.12774	7.127527	10.2200591	3.0923191
2025-03-18 08:55:00	7.12716	7.127467	10.2194791	3.0923191
2025-03-18 09:00:00	7.12717	7.127407	10.2194891	3.0923191
2025-03-18 09:05:00	7.12776	7.127464	10.2200791	3.0923191
2025-03-18 09:10:00	7.12599	7.127403	10.2183091	3.0923191
2025-03-18 09:15:00	7.12776	7.127401	10.2200791	3.0923191
2025-03-18 09:20:00	7.12716	7.127399	10.2194791	3.0923191
2025-03-18 09:25:00	7.12775	7.127398	10.2200691	3.0923191
2025-03-18 09:30:00	7.12776	7.127399	10.2200791	3.0923191
2025-03-18 09:35:00	7.12777	7.127402	10.2200891	3.0923191
2025-03-18 09:40:00	7.12779	7.127407	10.2201091	3.0923191
2025-03-18 09:45:00	7.12781	7.127472	10.2201291	3.0923191
2025-03-18 09:50:00	7.12783	7.127538	10.2201491	3.0923191
2025-03-18 09:55:00	7.12784	7.127546	10.2201591	3.0923191
2025-03-18 10:00:00	7.12788	7.127735	10.2201991	3.0923191
2025-03-18 10:05:00	7.12792	7.127751	10.2202391	3.0923191
2025-03-18 10:10:00	7.12677	7.127712	10.2190891	3.0923191
2025-03-18 10:15:00	7.12799	7.127736	10.2203091	3.0923191
2025-03-18 10:20:00	7.12801	7.127761	10.2203291	3.0923191
2025-03-18 10:25:00	7.12801	7.127785	10.2203291	3.0923191
2025-03-18 10:30:00	7.12799	7.127805	10.2203091	3.0923191
2025-03-18 10:35:00	7.12797	7.127821	10.2202891	3.0923191
2025-03-18 10:40:00	7.13269	7.128307	10.2250091	3.0923191
2025-03-18 10:45:00	7.14865	7.130388	10.2409691	3.0923191
2025-03-18 10:50:00	7.15396	7.132996	10.2462791	3.0923191
2025-03-18 10:55:00	7.14981	7.135185	10.2421291	3.0923191
2025-03-18 11:00:00	7.14211	7.136719	10.2344291	3.0923191
2025-03-18 11:05:00	7.14211	7.138131	10.2344291	3.0923191
2025-03-18 11:10:00	7.13679	7.139009	10.2291091	3.0923191
2025-03-18 11:15:00	7.13325	7.139533	10.2255691	3.0923191
2025-03-18 11:20:00	7.12793	7.139527	10.2202491	3.0923191
2025-03-18 11:25:00	7.12558	7.139288	10.2178991	3.0923191
2025-03-18 11:30:00	7.12498	7.138517	10.2172991	3.0923191
2025-03-18 11:35:00	7.12437	7.136089	10.2166891	3.0923191
2025-03-18 11:40:00	7.12318	7.133011	10.2154991	3.0923191
2025-03-18 11:45:00	7.12433	7.130463	10.2166491	3.0923191
2025-03-18 11:50:00	7.1255	7.128802	10.2178191	3.0923191
2025-03-18 11:55:00	7.1237	7.126961	10.2160191	3.0923191
2025-03-18 12:00:00	7.12548	7.12583	10.2177991	3.0923191
2025-03-18 12:05:00	7.12548	7.125053	10.2177991	3.0923191
2025-03-18 12:10:00	7.12547	7.124807	10.2177891	3.0923191
2025-03-18 12:15:00	7.12428	7.124677	10.2165991	3.0923191
2025-03-18 12:20:00	7.1308	7.125259	10.2231191	3.0923191
2025-03-18 12:25:00	7.13732	7.126554	10.2296391	3.0923191
2025-03-18 12:30:00	7.1397	7.128206	10.2320191	3.0923191
2025-03-18 12:35:00	7.13971	7.129744	10.2320291	3.0923191
2025-03-18 12:40:00	7.14031	7.131225	10.2326291	3.0923191
2025-03-18 12:45:00	7.1409	7.132945	10.2332191	3.0923191
2025-03-18 12:50:00	7.14029	7.134426	10.2326091	3.0923191
2025-03-18 12:55:00	7.13909	7.135787	10.2314091	3.0923191
2025-03-18 13:00:00	7.13967	7.137207	10.2319891	3.0923191
2025-03-18 13:05:00	7.13731	7.13851	10.2296291	3.0923191
2025-03-18 13:10:00	7.13732	7.139162	10.2296391	3.0923191
2025-03-18 13:15:00	7.13793	7.139223	10.2302491	3.0923191
2025-03-18 13:20:00	7.13733	7.138986	10.2296491	3.0923191
2025-03-18 13:25:00	7.13733	7.138748	10.2296491	3.0923191
2025-03-18 13:30:00	7.13731	7.138448	10.2296291	3.0923191
2025-03-18 13:35:00	7.1373	7.138088	10.2296191	3.0923191
2025-03-18 13:40:00	7.1367	7.137729	10.2290191	3.0923191
2025-03-18 13:45:00	7.13611	7.137431	10.2284291	3.0923191
2025-03-18 13:50:00	7.13554	7.137018	10.2278591	3.0923191
2025-03-18 13:55:00	7.13557	7.136844	10.2278891	3.0923191
2025-03-18 14:00:00	7.13618	7.13673	10.2284991	3.0923191
2025-03-18 14:05:00	7.13264	7.136201	10.2249591	3.0923191
2025-03-18 14:10:00	7.12555	7.135023	10.2178691	3.0923191
2025-03-18 14:15:00	7.12321	7.133611	10.2155291	3.0923191
2025-03-18 14:20:00	7.12264	7.132144	10.2149591	3.0923191
2025-03-18 14:25:00	7.1209	7.130504	10.2132191	3.0923191
2025-03-18 14:30:00	7.12327	7.129161	10.2155891	3.0923191
2025-03-18 14:35:00	7.12329	7.127879	10.2156091	3.0923191
2025-03-18 14:40:00	7.12331	7.126656	10.2156291	3.0923191
2025-03-18 14:45:00	7.12451	7.12555	10.2168291	3.0923191
2025-03-18 14:50:00	7.12454	7.124386	10.2168591	3.0923191
2025-03-18 14:55:00	7.12575	7.123697	10.2180691	3.0923191
2025-03-18 15:00:00	7.12576	7.123718	10.2180791	3.0923191
2025-03-18 15:05:00	7.12694	7.124091	10.2192591	3.0923191
2025-03-18 15:10:00	7.12694	7.124521	10.2192591	3.0923191
2025-03-18 15:15:00	7.12635	7.125066	10.2186691	3.0923191
2025-03-18 15:20:00	7.12693	7.125432	10.2192491	3.0923191
2025-03-18 15:25:00	7.12752	7.125855	10.2198391	3.0923191
2025-03-18 15:30:00	7.1281	7.126334	10.2204191	3.0923191
2025-03-18 15:35:00	7.12689	7.126572	10.2192091	3.0923191
2025-03-18 15:40:00	7.12804	7.126922	10.2203591	3.0923191
2025-03-18 15:45:00	7.1274	7.127087	10.2197191	3.0923191
2025-03-18 15:50:00	7.12675	7.127186	10.2190691	3.0923191
2025-03-18 15:55:00	7.12729	7.127221	10.2196091	3.0923191
2025-03-18 16:00:00	7.12666	7.127193	10.2189791	3.0923191
2025-03-18 16:05:00	7.12781	7.127339	10.2201291	3.0923191
2025-03-18 16:10:00	7.12779	7.127425	10.2201091	3.0923191
2025-03-18 16:15:00	7.12717	7.12739	10.2194891	3.0923191
2025-03-18 16:20:00	7.12777	7.127357	10.2200891	3.0923191
2025-03-18 16:25:00	7.12779	7.127447	10.2201091	3.0923191
2025-03-18 16:30:00	7.12782	7.127425	10.2201391	3.0923191
2025-03-18 16:35:00	7.12725	7.12741	10.2195691	3.0923191
2025-03-18 16:40:00	7.12784	7.127519	10.2201591	3.0923191
2025-03-18 16:45:00	7.12784	7.127574	10.2201591	3.0923191
2025-03-18 16:50:00	7.12784	7.127692	10.2201591	3.0923191
2025-03-18 16:55:00	7.12785	7.127696	10.2201691	3.0923191
2025-03-18 17:00:00	7.12965	7.127882	10.2219691	3.0923191
2025-03-18 17:05:00	7.12849	7.128014	10.2208091	3.0923191
2025-03-18 17:10:00	7.12852	7.128089	10.2208391	3.0923191
2025-03-18 17:15:00	7.12797	7.128107	10.2202891	3.0923191
2025-03-18 17:20:00	7.128	7.128125	10.2203191	3.0923191
2025-03-18 17:25:00	7.12801	7.128201	10.2203291	3.0923191
2025-03-18 17:30:00	7.128	7.128217	10.2203191	3.0923191
2025-03-18 17:35:00	7.12858	7.128291	10.2208991	3.0923191
2025-03-18 17:40:00	7.12858	7.128365	10.2208991	3.0923191
2025-03-18 17:45:00	7.12858	7.128438	10.2208991	3.0923191
2025-03-18 17:50:00	7.128	7.128273	10.2203191	3.0923191
2025-03-18 17:55:00	7.12859	7.128283	10.2209091	3.0923191
2025-03-18 18:00:00	7.12859	7.12829	10.2209091	3.0923191
2025-03-18 18:05:00	7.12801	7.128294	10.2203291	3.0923191
2025-03-18 18:10:00	7.12801	7.128295	10.2203291	3.0923191
2025-03-18 18:15:00	7.12862	7.128356	10.2209391	3.0923191
2025-03-18 18:20:00	7.12863	7.128419	10.2209491	3.0923191
2025-03-18 18:25:00	7.12864	7.128425	10.2209591	3.0923191
2025-03-18 18:30:00	7.12805	7.128372	10.2203691	3.0923191
2025-03-18 18:35:00	7.12863	7.128377	10.2209491	3.0923191
2025-03-18 18:40:00	7.12802	7.128379	10.2203391	3.0923191
2025-03-18 18:45:00	7.12859	7.128379	10.2209091	3.0923191
2025-03-18 18:50:00	7.12859	7.128379	10.2209091	3.0923191
2025-03-18 18:55:00	7.12917	7.128495	10.2214891	3.0923191
2025-03-18 19:00:00	7.12856	7.12855	10.2208791	3.0923191
2025-03-18 19:05:00	7.12856	7.128544	10.2208791	3.0923191
2025-03-18 19:10:00	7.12855	7.128536	10.2208691	3.0923191
2025-03-18 19:15:00	7.12796	7.128468	10.2202791	3.0923191
2025-03-18 19:20:00	7.12857	7.12852	10.2208891	3.0923191
2025-03-18 19:25:00	7.12918	7.128575	10.2214991	3.0923191
2025-03-18 19:30:00	7.12801	7.128574	10.2203291	3.0923191
2025-03-18 19:35:00	7.12922	7.128637	10.2215391	3.0923191
2025-03-18 19:40:00	7.12984	7.128762	10.2221591	3.0923191
2025-03-18 19:45:00	7.12984	7.128829	10.2221591	3.0923191
2025-03-18 19:50:00	7.12926	7.128899	10.2215791	3.0923191
2025-03-18 19:55:00	7.12926	7.128969	10.2215791	3.0923191
2025-03-18 20:00:00	7.12868	7.128982	10.2209991	3.0923191
2025-03-18 20:05:00	7.12927	7.129113	10.2215891	3.0923191
2025-03-18 20:10:00	7.12927	7.129183	10.2215891	3.0923191
2025-03-18 20:15:00	7.12926	7.129191	10.2215791	3.0923191
2025-03-18 20:20:00	7.12925	7.129315	10.2215691	3.0923191
2025-03-18 20:25:00	7.12922	7.129315	10.2215391	3.0923191
2025-03-18 20:30:00	7.1292	7.129251	10.2215191	3.0923191
2025-03-18 20:35:00	7.12919	7.129186	10.2215091	3.0923191
2025-03-18 20:40:00	7.12919	7.129179	10.2215091	3.0923191
2025-03-18 20:45:00	7.12919	7.129172	10.2215091	3.0923191
2025-03-18 20:50:00	7.12919	7.129223	10.2215091	3.0923191
2025-03-18 20:55:00	7.12919	7.129215	10.2215091	3.0923191
2025-03-18 21:00:00	7.12919	7.129207	10.2215091	3.0923191
2025-03-18 21:05:00	7.12861	7.129142	10.2209291	3.0923191
2025-03-18 21:10:00	7.12979	7.129196	10.2221091	3.0923191
2025-03-18 21:15:00	7.1292	7.129194	10.2215191	3.0923191
2025-03-18 21:20:00	7.12918	7.129192	10.2214991	3.0923191
2025-03-18 21:25:00	7.12916	7.129189	10.2214791	3.0923191
2025-03-18 21:30:00	7.12853	7.129123	10.2208491	3.0923191
2025-03-18 21:35:00	7.12909	7.129113	10.2214091	3.0923191
2025-03-18 21:40:00	7.12908	7.129102	10.2213991	3.0923191
2025-03-18 21:45:00	7.12907	7.12909	10.2213891	3.0923191
2025-03-18 21:50:00	7.12907	7.129078	10.2213891	3.0923191
2025-03-18 21:55:00	7.12908	7.129125	10.2213991	3.0923191
2025-03-18 22:00:00	7.12969	7.129115	10.2220091	3.0923191
2025-03-18 22:05:00	7.12913	7.129108	10.2214491	3.0923191
2025-03-18 22:10:00	7.12798	7.128988	10.2202991	3.0923191
2025-03-18 22:15:00	7.12918	7.12899	10.2214991	3.0923191
2025-03-18 22:20:00	7.13038	7.129175	10.2226991	3.0923191
2025-03-18 22:25:00	7.1292	7.129186	10.2215191	3.0923191
2025-03-18 22:30:00	7.1292	7.129198	10.2215191	3.0923191
2025-03-18 22:35:00	7.12977	7.129268	10.2220891	3.0923191
2025-03-18 22:40:00	7.12917	7.129278	10.2214891	3.0923191
2025-03-18 22:45:00	7.12915	7.129285	10.2214691	3.0923191
2025-03-18 22:50:00	7.12911	7.129227	10.2214291	3.0923191
2025-03-18 22:55:00	7.12908	7.129222	10.2213991	3.0923191
2025-03-18 23:00:00	7.12963	7.129387	10.2219491	3.0923191
2025-03-18 23:05:00	7.13021	7.12949	10.2225291	3.0923191
2025-03-18 23:10:00	7.13022	7.129474	10.2225391	3.0923191
2025-03-18 23:15:00	7.13024	7.129578	10.2225591	3.0923191
2025-03-18 23:20:00	7.13026	7.129684	10.2225791	3.0923191
2025-03-18 23:25:00	7.13026	7.129733	10.2225791	3.0923191
2025-03-18 23:30:00	7.12966	7.129782	10.2219791	3.0923191
2025-03-18 23:35:00	7.13022	7.129889	10.2225391	3.0923191
2025-03-18 23:40:00	7.1296	7.129938	10.2219191	3.0923191
2025-03-18 23:45:00	7.12961	7.129991	10.2219291	3.0923191
2025-03-18 23:50:00	7.13022	7.13005	10.2225391	3.0923191
2025-03-18 23:55:00	7.12964	7.129993	10.2219591	3.0923191
2025-03-19 00:00:00	7.12965	7.129936	10.2219691	3.0923191
2025-03-19 00:05:00	7.13025	7.129937	10.2225691	3.0923191
2025-03-19 00:10:00	7.13024	7.129935	10.2225591	3.0923191
2025-03-19 00:15:00	7.12963	7.129872	10.2219491	3.0923191
2025-03-19 00:20:00	7.13021	7.129927	10.2225291	3.0923191
2025-03-19 00:25:00	7.12963	7.129868	10.2219491	3.0923191
2025-03-19 00:30:00	7.12905	7.129813	10.2213691	3.0923191
2025-03-19 00:35:00	7.12789	7.129641	10.2202091	3.0923191
2025-03-19 00:40:00	7.12849	7.129468	10.2208091	3.0923191
2025-03-19 00:45:00	7.13027	7.129531	10.2225891	3.0923191
2025-03-19 00:50:00	7.12968	7.129534	10.2219991	3.0923191
2025-03-19 00:55:00	7.12851	7.12936	10.2208291	3.0923191
2025-03-19 01:00:00	7.12969	7.129305	10.2220091	3.0923191
2025-03-19 01:05:00	7.13029	7.129371	10.2226091	3.0923191
2025-03-19 01:10:00	7.13029	7.129379	10.2226091	3.0923191
2025-03-19 01:15:00	7.13028	7.129444	10.2225991	3.0923191
2025-03-19 01:20:00	7.13027	7.129566	10.2225891	3.0923191
2025-03-19 01:25:00	7.12968	7.129745	10.2219991	3.0923191
2025-03-19 01:30:00	7.1303	7.129926	10.2226191	3.0923191
2025-03-19 01:35:00	7.13033	7.129932	10.2226491	3.0923191
2025-03-19 01:40:00	7.12918	7.129882	10.2214991	3.0923191
2025-03-19 01:45:00	7.1292	7.129951	10.2215191	3.0923191
2025-03-19 01:50:00	7.12984	7.129966	10.2221591	3.0923191
2025-03-19 01:55:00	7.13045	7.129982	10.2227691	3.0923191
2025-03-19 02:00:00	7.12988	7.129941	10.2221991	3.0923191
2025-03-19 02:05:00	7.12932	7.129845	10.2216391	3.0923191
2025-03-19 02:10:00	7.13051	7.129869	10.2228291	3.0923191
2025-03-19 02:15:00	7.12995	7.129896	10.2222691	3.0923191
2025-03-19 02:20:00	7.12998	7.129864	10.2222991	3.0923191
2025-03-19 02:25:00	7.1306	7.129891	10.2229191	3.0923191
2025-03-19 02:30:00	7.13004	7.129977	10.2223591	3.0923191
2025-03-19 02:35:00	7.13007	7.130064	10.2223891	3.0923191
2025-03-19 02:40:00	7.13009	7.130089	10.2224091	3.0923191
2025-03-19 02:45:00	7.13067	7.130111	10.2229891	3.0923191
2025-03-19 02:50:00	7.12888	7.130011	10.2211991	3.0923191
2025-03-19 02:55:00	7.13065	7.130144	10.2229691	3.0923191
2025-03-19 03:00:00	7.13064	7.130157	10.2229591	3.0923191
2025-03-19 03:05:00	7.13063	7.130225	10.2229491	3.0923191
2025-03-19 03:10:00	7.13061	7.130288	10.2229291	3.0923191
2025-03-19 03:15:00	7.13059	7.130287	10.2229091	3.0923191
2025-03-19 03:20:00	7.13053	7.130336	10.2228491	3.0923191
2025-03-19 03:25:00	7.13048	7.130377	10.2227991	3.0923191
2025-03-19 03:30:00	7.13043	7.130411	10.2227491	3.0923191
2025-03-19 03:35:00	7.1304	7.130384	10.2227191	3.0923191
2025-03-19 03:40:00	7.1298	7.130476	10.2221191	3.0923191
2025-03-19 03:45:00	7.13039	7.13045	10.2227091	3.0923191
2025-03-19 03:50:00	7.13039	7.130425	10.2227091	3.0923191
2025-03-19 03:55:00	7.13037	7.130399	10.2226891	3.0923191
2025-03-19 04:00:00	7.13036	7.130374	10.2226791	3.0923191
2025-03-19 04:05:00	7.13034	7.130349	10.2226591	3.0923191
2025-03-19 04:10:00	7.13033	7.130329	10.2226491	3.0923191
2025-03-19 04:15:00	7.1303	7.130311	10.2226191	3.0923191
2025-03-19 04:20:00	7.13027	7.130295	10.2225891	3.0923191
2025-03-19 04:25:00	7.13025	7.13028	10.2225691	3.0923191
2025-03-19 04:30:00	7.13022	7.130322	10.2225391	3.0923191
2025-03-19 04:35:00	7.13021	7.130304	10.2225291	3.0923191
2025-03-19 04:40:00	7.13021	7.130286	10.2225291	3.0923191
2025-03-19 04:45:00	7.13024	7.130273	10.2225591	3.0923191
2025-03-19 04:50:00	7.13028	7.130265	10.2225991	3.0923191
2025-03-19 04:55:00	7.13033	7.130264	10.2226491	3.0923191
2025-03-19 05:00:00	7.13037	7.130268	10.2226891	3.0923191
2025-03-19 05:05:00	7.131	7.130338	10.2233191	3.0923191
2025-03-19 05:10:00	7.13041	7.130352	10.2227291	3.0923191
2025-03-19 05:15:00	7.13098	7.130425	10.2232991	3.0923191
2025-03-19 05:20:00	7.13036	7.130439	10.2226791	3.0923191
2025-03-19 05:25:00	7.13034	7.130452	10.2226591	3.0923191
2025-03-19 05:30:00	7.13031	7.130462	10.2226291	3.0923191
2025-03-19 05:35:00	7.13027	7.130465	10.2225891	3.0923191
2025-03-19 05:40:00	7.13024	7.130461	10.2225591	3.0923191
2025-03-19 05:45:00	7.1302	7.130448	10.2225191	3.0923191
2025-03-19 05:50:00	7.13018	7.130429	10.2224991	3.0923191
2025-03-19 05:55:00	7.12898	7.130227	10.2212991	3.0923191
2025-03-19 06:00:00	7.12897	7.130083	10.2212891	3.0923191
2025-03-19 06:05:00	7.12899	7.129884	10.2213091	3.0923191
2025-03-19 06:10:00	7.12902	7.12975	10.2213391	3.0923191
2025-03-19 06:15:00	7.13024	7.12974	10.2225591	3.0923191
2025-03-19 06:20:00	7.12967	7.129676	10.2219891	3.0923191
2025-03-19 06:25:00	7.1285	7.129499	10.2208191	3.0923191
2025-03-19 06:30:00	7.13028	7.129503	10.2225991	3.0923191
2025-03-19 06:35:00	7.1297	7.129453	10.2220191	3.0923191
2025-03-19 06:40:00	7.12911	7.129346	10.2214291	3.0923191
2025-03-19 06:45:00	7.13031	7.129479	10.2226291	3.0923191
2025-03-19 06:50:00	7.12795	7.129377	10.2202691	3.0923191
2025-03-19 06:55:00	7.12915	7.129393	10.2214691	3.0923191
2025-03-19 07:00:00	7.12916	7.129407	10.2214791	3.0923191
2025-03-19 07:05:00	7.12917	7.1293	10.2214891	3.0923191
2025-03-19 07:10:00	7.13096	7.129429	10.2232791	3.0923191
2025-03-19 07:15:00	7.13748	7.130327	10.2297991	3.0923191
2025-03-19 07:20:00	7.14163	7.131462	10.2339491	3.0923191
2025-03-19 07:25:00	7.13808	7.1323	10.2303991	3.0923191
2025-03-19 07:30:00	7.13274	7.132663	10.2250591	3.0923191
2025-03-19 07:35:00	7.12975	7.132607	10.2220691	3.0923191
2025-03-19 07:40:00	7.12793	7.132605	10.2202491	3.0923191
2025-03-19 07:45:00	7.12788	7.132478	10.2201991	3.0923191
2025-03-19 07:50:00	7.12783	7.132345	10.2201491	3.0923191
2025-03-19 07:55:00	7.12779	7.132207	10.2201091	3.0923191
2025-03-19 08:00:00	7.12776	7.131887	10.2200791	3.0923191
2025-03-19 08:05:00	7.12772	7.130911	10.2200391	3.0923191
2025-03-19 08:10:00	7.12769	7.129517	10.2200091	3.0923191
2025-03-19 08:15:00	7.12768	7.128477	10.2199991	3.0923191
2025-03-19 08:20:00	7.12707	7.12791	10.2193891	3.0923191
2025-03-19 08:25:00	7.12766	7.127701	10.2199791	3.0923191
2025-03-19 08:30:00	7.12767	7.127675	10.2199891	3.0923191
2025-03-19 08:35:00	7.12768	7.127655	10.2199991	3.0923191
2025-03-19 08:40:00	7.1277	7.127642	10.2200191	3.0923191
2025-03-19 08:45:00	7.12773	7.127636	10.2200491	3.0923191
2025-03-19 08:50:00	7.12774	7.127634	10.2200591	3.0923191
2025-03-19 08:55:00	7.12776	7.127638	10.2200791	3.0923191
2025-03-19 09:00:00	7.12776	7.127645	10.2200791	3.0923191
2025-03-19 09:05:00	7.12836	7.127713	10.2206791	3.0923191
2025-03-19 09:10:00	7.12778	7.127784	10.2200991	3.0923191
2025-03-19 09:15:00	7.12778	7.127796	10.2200991	3.0923191
2025-03-19 09:20:00	7.12777	7.127806	10.2200891	3.0923191
2025-03-19 09:25:00	7.12776	7.127814	10.2200791	3.0923191
2025-03-19 09:30:00	7.12775	7.127819	10.2200691	3.0923191
2025-03-19 09:35:00	7.12775	7.127821	10.2200691	3.0923191
2025-03-19 09:40:00	7.12776	7.127823	10.2200791	3.0923191
2025-03-19 09:45:00	7.12836	7.127883	10.2206791	3.0923191
2025-03-19 09:50:00	7.12778	7.127885	10.2200991	3.0923191
2025-03-19 09:55:00	7.12778	7.127827	10.2200991	3.0923191
2025-03-19 10:00:00	7.12779	7.127828	10.2201091	3.0923191
2025-03-19 10:05:00	7.12779	7.127829	10.2201091	3.0923191
2025-03-19 10:10:00	7.12779	7.127831	10.2201091	3.0923191
2025-03-19 10:15:00	7.12778	7.127833	10.2200991	3.0923191
2025-03-19 10:20:00	7.12778	7.127836	10.2200991	3.0923191
2025-03-19 10:25:00	7.12779	7.12784	10.2201091	3.0923191
2025-03-19 10:30:00	7.1278	7.127844	10.2201191	3.0923191
2025-03-19 10:35:00	7.12782	7.12779	10.2201391	3.0923191
2025-03-19 10:40:00	7.12784	7.127796	10.2201591	3.0923191
2025-03-19 10:45:00	7.12847	7.127865	10.2207891	3.0923191
2025-03-19 10:50:00	7.12848	7.127934	10.2207991	3.0923191
2025-03-19 10:55:00	7.12908	7.128063	10.2213991	3.0923191
2025-03-19 11:00:00	7.12789	7.128073	10.2202091	3.0923191
2025-03-19 11:05:00	7.1279	7.128085	10.2202191	3.0923191
2025-03-19 11:10:00	7.12967	7.128274	10.2219891	3.0923191
2025-03-19 11:15:00	7.12848	7.128343	10.2207991	3.0923191
2025-03-19 11:20:00	7.12965	7.128528	10.2219691	3.0923191
2025-03-19 11:25:00	7.12843	7.128589	10.2207491	3.0923191
2025-03-19 11:30:00	7.12781	7.128586	10.2201291	3.0923191
2025-03-19 11:35:00	7.12721	7.12846	10.2195291	3.0923191
2025-03-19 11:40:00	7.12781	7.128393	10.2201291	3.0923191
2025-03-19 11:45:00	7.12784	7.128269	10.2201591	3.0923191
2025-03-19 11:50:00	7.12787	7.128267	10.2201891	3.0923191
2025-03-19 11:55:00	7.1279	7.128267	10.2202191	3.0923191
2025-03-19 12:00:00	7.12791	7.128091	10.2202291	3.0923191
2025-03-19 12:05:00	7.1279	7.128033	10.2202191	3.0923191
2025-03-19 12:10:00	7.12788	7.127856	10.2201991	3.0923191
2025-03-19 12:15:00	7.12845	7.127858	10.2207691	3.0923191
2025-03-19 12:20:00	7.12902	7.127979	10.2213391	3.0923191
2025-03-19 12:25:00	7.12783	7.128041	10.2201491	3.0923191
2025-03-19 12:30:00	7.12901	7.128161	10.2213291	3.0923191
2025-03-19 12:35:00	7.12902	7.128279	10.2213391	3.0923191
2025-03-19 12:40:00	7.12905	7.128397	10.2213691	3.0923191
2025-03-19 12:45:00	7.12851	7.128458	10.2208291	3.0923191
2025-03-19 12:50:00	7.12914	7.128581	10.2214591	3.0923191
2025-03-19 12:55:00	7.12917	7.128708	10.2214891	3.0923191
2025-03-19 13:00:00	7.128	7.12872	10.2203191	3.0923191
2025-03-19 13:05:00	7.12918	7.128793	10.2214991	3.0923191
2025-03-19 13:10:00	7.12976	7.128867	10.2220791	3.0923191
2025-03-19 13:15:00	7.12916	7.129	10.2214791	3.0923191
2025-03-19 13:20:00	7.12916	7.129015	10.2214791	3.0923191
2025-03-19 13:25:00	7.12918	7.129031	10.2214991	3.0923191
2025-03-19 13:30:00	7.12862	7.128988	10.2209391	3.0923191
2025-03-19 13:35:00	7.12865	7.129002	10.2209691	3.0923191
2025-03-19 13:40:00	7.12809	7.128897	10.2204091	3.0923191
2025-03-19 13:45:00	7.12811	7.128791	10.2204291	3.0923191
2025-03-19 13:50:00	7.13344	7.129335	10.2257591	3.0923191
2025-03-19 13:55:00	7.13817	7.130234	10.2304891	3.0923191
2025-03-19 14:00:00	7.134	7.130658	10.2263191	3.0923191
2025-03-19 14:05:00	7.1304	7.130782	10.2227191	3.0923191
2025-03-19 14:10:00	7.12918	7.130784	10.2214991	3.0923191
2025-03-19 14:15:00	7.12794	7.13066	10.2202591	3.0923191
2025-03-19 14:20:00	7.1279	7.130588	10.2202191	3.0923191
2025-03-19 14:25:00	7.12845	7.130568	10.2207691	3.0923191
2025-03-19 14:30:00	7.12785	7.130544	10.2201691	3.0923191
2025-03-19 14:35:00	7.12846	7.130579	10.2207791	3.0923191
2025-03-19 14:40:00	7.12848	7.130083	10.2207991	3.0923191
2025-03-19 14:45:00	7.12851	7.129117	10.2208291	3.0923191
2025-03-19 14:50:00	7.12911	7.128628	10.2214291	3.0923191
2025-03-19 14:55:00	7.1291	7.128498	10.2214191	3.0923191
2025-03-19 15:00:00	7.12968	7.128548	10.2219991	3.0923191
2025-03-19 15:05:00	7.12909	7.128663	10.2214091	3.0923191
2025-03-19 15:10:00	7.12909	7.128782	10.2214091	3.0923191
2025-03-19 15:15:00	7.1291	7.128847	10.2214191	3.0923191
2025-03-19 15:20:00	7.1309	7.129152	10.2232191	3.0923191
2025-03-19 15:25:00	7.13741	7.130047	10.2297291	3.0923191
2025-03-19 15:30:00	7.13622	7.130821	10.2285391	3.0923191
2025-03-19 15:35:00	7.13148	7.131118	10.2237991	3.0923191
2025-03-19 15:40:00	7.1291	7.131117	10.2214191	3.0923191
2025-03-19 15:45:00	7.1291	7.131117	10.2214191	3.0923191
2025-03-19 15:50:00	7.1291	7.131059	10.2214191	3.0923191
2025-03-19 15:55:00	7.12793	7.130943	10.2202491	3.0923191
2025-03-19 16:00:00	7.12795	7.130829	10.2202691	3.0923191
2025-03-19 16:05:00	7.12854	7.130773	10.2208591	3.0923191
2025-03-19 16:10:00	7.12794	7.130477	10.2202591	3.0923191
2025-03-19 16:15:00	7.12855	7.129591	10.2208691	3.0923191
2025-03-19 16:20:00	7.12916	7.128885	10.2214791	3.0923191
2025-03-19 16:25:00	7.12799	7.128536	10.2203091	3.0923191
2025-03-19 16:30:00	7.128	7.128426	10.2203191	3.0923191
2025-03-19 16:35:00	7.12918	7.128434	10.2214991	3.0923191
2025-03-19 16:40:00	7.12858	7.128382	10.2208991	3.0923191
2025-03-19 16:45:00	7.12916	7.128505	10.2214791	3.0923191
2025-03-19 16:50:00	7.12915	7.128625	10.2214691	3.0923191
2025-03-19 16:55:00	7.12915	7.128686	10.2214691	3.0923191
2025-03-19 17:00:00	7.12913	7.128805	10.2214491	3.0923191
2025-03-19 17:05:00	7.1297	7.12892	10.2220191	3.0923191
2025-03-19 17:10:00	7.12908	7.128912	10.2213991	3.0923191
2025-03-19 17:15:00	7.12905	7.129018	10.2213691	3.0923191
2025-03-19 17:20:00	7.12843	7.129061	10.2207491	3.0923191
2025-03-19 17:25:00	7.12961	7.129104	10.2219291	3.0923191
2025-03-19 17:30:00	7.13019	7.129265	10.2225091	3.0923191
2025-03-19 17:35:00	7.1302	7.129369	10.2225191	3.0923191
2025-03-19 17:40:00	7.12903	7.129357	10.2213491	3.0923191
2025-03-19 17:45:00	7.13024	7.129466	10.2225591	3.0923191
2025-03-19 17:50:00	7.13026	7.129579	10.2225791	3.0923191
2025-03-19 17:55:00	7.13028	7.129637	10.2225991	3.0923191
2025-03-19 18:00:00	7.12972	7.129701	10.2220391	3.0923191
2025-03-19 18:05:00	7.13034	7.12983	10.2226591	3.0923191
2025-03-19 18:10:00	7.12917	7.129904	10.2214891	3.0923191
2025-03-19 18:15:00	7.12918	7.129861	10.2214991	3.0923191
2025-03-19 18:20:00	7.13037	7.129879	10.2226891	3.0923191
2025-03-19 18:25:00	7.12917	7.129776	10.2214891	3.0923191
2025-03-19 18:30:00	7.13032	7.129905	10.2226391	3.0923191
2025-03-19 18:35:00	7.13028	7.129909	10.2225991	3.0923191
2025-03-19 18:40:00	7.12967	7.12985	10.2219891	3.0923191
2025-03-19 18:45:00	7.13027	7.129849	10.2225891	3.0923191
2025-03-19 18:50:00	7.13028	7.129905	10.2225991	3.0923191
2025-03-19 18:55:00	7.13029	7.1299	10.2226091	3.0923191
2025-03-19 19:00:00	7.13031	7.130014	10.2226291	3.0923191
2025-03-19 19:05:00	7.13033	7.130129	10.2226491	3.0923191
2025-03-19 19:10:00	7.12973	7.130065	10.2220491	3.0923191
2025-03-19 19:15:00	7.13031	7.130179	10.2226291	3.0923191
2025-03-19 19:20:00	7.13028	7.130175	10.2225991	3.0923191
2025-03-19 19:25:00	7.12967	7.130114	10.2219891	3.0923191
2025-03-19 19:30:00	7.13024	7.130171	10.2225591	3.0923191
2025-03-19 19:35:00	7.12964	7.130108	10.2219591	3.0923191
2025-03-19 19:40:00	7.13023	7.130103	10.2225491	3.0923191
2025-03-19 19:45:00	7.12964	7.130038	10.2219591	3.0923191
2025-03-19 19:50:00	7.13023	7.13003	10.2225491	3.0923191
2025-03-19 19:55:00	7.13022	7.130019	10.2225391	3.0923191
2025-03-19 20:00:00	7.12902	7.129948	10.2213391	3.0923191
2025-03-19 20:05:00	7.13021	7.129938	10.2225291	3.0923191
2025-03-19 20:10:00	7.13022	7.129932	10.2225391	3.0923191
2025-03-19 20:15:00	7.13023	7.129988	10.2225491	3.0923191
2025-03-19 20:20:00	7.13024	7.129988	10.2225591	3.0923191
2025-03-19 20:25:00	7.13084	7.130108	10.2231591	3.0923191
2025-03-19 20:30:00	7.13026	7.130111	10.2225791	3.0923191
2025-03-19 20:35:00	7.13087	7.130234	10.2231891	3.0923191
2025-03-19 20:40:00	7.1303	7.130241	10.2226191	3.0923191
2025-03-19 20:45:00	7.12974	7.130193	10.2220591	3.0923191
2025-03-19 20:50:00	7.13035	7.130326	10.2226691	3.0923191
2025-03-19 20:55:00	7.12918	7.130223	10.2214991	3.0923191
2025-03-19 21:00:00	7.13035	7.130236	10.2226691	3.0923191
2025-03-19 21:05:00	7.13035	7.130248	10.2226691	3.0923191
2025-03-19 21:10:00	7.13037	7.130261	10.2226891	3.0923191
2025-03-19 21:15:00	7.13041	7.130218	10.2227291	3.0923191
2025-03-19 21:20:00	7.13044	7.130236	10.2227591	3.0923191
2025-03-19 21:25:00	7.13046	7.130195	10.2227791	3.0923191
2025-03-19 21:30:00	7.13046	7.130211	10.2227791	3.0923191
2025-03-19 21:35:00	7.13104	7.130341	10.2233591	3.0923191
2025-03-19 21:40:00	7.1328	7.130586	10.2251191	3.0923191
2025-03-19 21:45:00	7.13279	7.130947	10.2251091	3.0923191
2025-03-19 21:50:00	7.13159	7.131071	10.2239091	3.0923191
2025-03-19 21:55:00	7.13157	7.131193	10.2238891	3.0923191
2025-03-19 22:00:00	7.13035	7.131191	10.2226691	3.0923191
2025-03-19 22:05:00	7.13092	7.131242	10.2232391	3.0923191
2025-03-19 22:10:00	7.1303	7.131228	10.2226191	3.0923191
2025-03-19 22:15:00	7.1303	7.131212	10.2226191	3.0923191
2025-03-19 22:20:00	7.13032	7.131198	10.2226391	3.0923191
2025-03-19 22:25:00	7.13033	7.131127	10.2226491	3.0923191
2025-03-19 22:30:00	7.13093	7.13094	10.2232491	3.0923191
2025-03-19 22:35:00	7.13034	7.130695	10.2226591	3.0923191
2025-03-19 22:40:00	7.13034	7.13057	10.2226591	3.0923191
2025-03-19 22:45:00	7.13094	7.130507	10.2232591	3.0923191
2025-03-19 22:50:00	7.13154	7.130626	10.2238591	3.0923191
2025-03-19 22:55:00	7.13036	7.13057	10.2226791	3.0923191
2025-03-19 23:00:00	7.13036	7.130576	10.2226791	3.0923191
2025-03-19 23:05:00	7.13035	7.130581	10.2226691	3.0923191
2025-03-19 23:10:00	7.13034	7.130583	10.2226591	3.0923191
2025-03-19 23:15:00	7.13032	7.130582	10.2226391	3.0923191
2025-03-19 23:20:00	7.13089	7.130578	10.2232091	3.0923191
2025-03-19 23:25:00	7.13206	7.13075	10.2243791	3.0923191
2025-03-19 23:30:00	7.13144	7.13086	10.2237591	3.0923191
2025-03-19 23:35:00	7.13084	7.13085	10.2231591	3.0923191
2025-03-19 23:40:00	7.13023	7.130719	10.2225491	3.0923191
2025-03-19 23:45:00	7.13023	7.130706	10.2225491	3.0923191
2025-03-19 23:50:00	7.13142	7.130812	10.2237391	3.0923191
2025-03-19 23:55:00	7.13083	7.13086	10.2231491	3.0923191
2025-03-20 00:00:00	7.13142	7.130968	10.2237391	3.0923191
2025-03-20 00:05:00	7.13142	7.131078	10.2237391	3.0923191
2025-03-20 00:10:00	7.13142	7.131131	10.2237391	3.0923191
2025-03-20 00:15:00	7.13142	7.131067	10.2237391	3.0923191
2025-03-20 00:20:00	7.13025	7.130948	10.2225691	3.0923191
2025-03-20 00:25:00	7.13026	7.13089	10.2225791	3.0923191
2025-03-20 00:30:00	7.13086	7.130953	10.2231791	3.0923191
2025-03-20 00:35:00	7.13086	7.131016	10.2231791	3.0923191
2025-03-20 00:40:00	7.13144	7.131018	10.2237591	3.0923191
2025-03-20 00:45:00	7.13084	7.131019	10.2231591	3.0923191
2025-03-20 00:50:00	7.13082	7.130959	10.2231391	3.0923191
2025-03-20 00:55:00	7.13022	7.130839	10.2225391	3.0923191
2025-03-20 01:00:00	7.13081	7.130778	10.2231291	3.0923191
2025-03-20 01:05:00	7.13024	7.13066	10.2225591	3.0923191
2025-03-20 01:10:00	7.13085	7.13072	10.2231691	3.0923191
2025-03-20 01:15:00	7.13089	7.130783	10.2232091	3.0923191
2025-03-20 01:20:00	7.13033	7.13073	10.2226491	3.0923191
2025-03-20 01:25:00	7.13093	7.130737	10.2232491	3.0923191
2025-03-20 01:30:00	7.13035	7.130628	10.2226691	3.0923191
2025-03-20 01:35:00	7.13035	7.130579	10.2226691	3.0923191
2025-03-20 01:40:00	7.13035	7.130532	10.2226691	3.0923191
2025-03-20 01:45:00	7.13037	7.130547	10.2226891	3.0923191
2025-03-20 01:50:00	7.13099	7.130565	10.2233091	3.0923191
2025-03-20 01:55:00	7.13162	7.130703	10.2239391	3.0923191
2025-03-20 02:00:00	7.13166	7.130784	10.2239791	3.0923191
2025-03-20 02:05:00	7.13169	7.130864	10.2240091	3.0923191
2025-03-20 02:10:00	7.1311	7.130941	10.2234191	3.0923191
2025-03-20 02:15:00	7.13286	7.131134	10.2251791	3.0923191
2025-03-20 02:20:00	7.13104	7.131203	10.2233591	3.0923191
2025-03-20 02:25:00	7.1304	7.131208	10.2227191	3.0923191
2025-03-20 02:30:00	7.13213	7.131386	10.2244491	3.0923191
2025-03-20 02:35:00	7.13031	7.13138	10.2226291	3.0923191
2025-03-20 02:40:00	7.13026	7.131307	10.2225791	3.0923191
2025-03-20 02:45:00	7.13082	7.131227	10.2231391	3.0923191
2025-03-20 02:50:00	7.13138	7.131199	10.2236991	3.0923191
2025-03-20 02:55:00	7.13137	7.131167	10.2236891	3.0923191
2025-03-20 03:00:00	7.13197	7.131254	10.2242891	3.0923191
2025-03-20 03:05:00	7.13139	7.131107	10.2237091	3.0923191
2025-03-20 03:10:00	7.13201	7.131204	10.2243291	3.0923191
2025-03-20 03:15:00	7.13201	7.131365	10.2243291	3.0923191
2025-03-20 03:20:00	7.1326	7.131412	10.2249191	3.0923191
2025-03-20 03:25:00	7.13141	7.131522	10.2237291	3.0923191
2025-03-20 03:30:00	7.13139	7.131635	10.2237091	3.0923191
2025-03-20 03:35:00	7.13137	7.13169	10.2236891	3.0923191
2025-03-20 03:40:00	7.13134	7.131686	10.2236591	3.0923191
2025-03-20 03:45:00	7.13131	7.13168	10.2236291	3.0923191
2025-03-20 03:50:00	7.13247	7.13173	10.2247891	3.0923191
2025-03-20 03:55:00	7.13245	7.131836	10.2247691	3.0923191
2025-03-20 04:00:00	7.13009	7.131644	10.2224091	3.0923191
2025-03-20 04:05:00	7.13009	7.131452	10.2224091	3.0923191
2025-03-20 04:10:00	7.1301	7.131202	10.2224191	3.0923191
2025-03-20 04:15:00	7.13131	7.131192	10.2236291	3.0923191
2025-03-20 04:20:00	7.13134	7.131187	10.2236591	3.0923191
2025-03-20 04:25:00	7.13196	7.131246	10.2242791	3.0923191
2025-03-20 04:30:00	7.13259	7.131371	10.2249091	3.0923191
2025-03-20 04:35:00	7.13023	7.131263	10.2225491	3.0923191
2025-03-20 04:40:00	7.13023	7.131039	10.2225491	3.0923191
2025-03-20 04:45:00	7.1308	7.130874	10.2231191	3.0923191
2025-03-20 04:50:00	7.13136	7.131001	10.2236791	3.0923191
2025-03-20 04:55:00	7.13192	7.131184	10.2242391	3.0923191
2025-03-20 05:00:00	7.13249	7.131423	10.2248091	3.0923191
2025-03-20 05:05:00	7.13187	7.131479	10.2241891	3.0923191
2025-03-20 05:10:00	7.13185	7.13153	10.2241691	3.0923191
2025-03-20 05:15:00	7.13244	7.131578	10.2247591	3.0923191
2025-03-20 05:20:00	7.13245	7.131564	10.2247691	3.0923191
2025-03-20 05:25:00	7.13069	7.13161	10.2230091	3.0923191
2025-03-20 05:30:00	7.13011	7.131598	10.2224291	3.0923191
2025-03-20 05:35:00	7.13131	7.131649	10.2236291	3.0923191
2025-03-20 05:40:00	7.13251	7.131764	10.2248291	3.0923191
2025-03-20 05:45:00	7.13016	7.131588	10.2224791	3.0923191
2025-03-20 05:50:00	7.13136	7.131475	10.2236791	3.0923191
2025-03-20 05:55:00	7.13139	7.131427	10.2237091	3.0923191
2025-03-20 06:00:00	7.13141	7.131383	10.2237291	3.0923191
2025-03-20 06:05:00	7.13142	7.131281	10.2237391	3.0923191
2025-03-20 06:10:00	7.13145	7.131181	10.2237691	3.0923191
2025-03-20 06:15:00	7.13086	7.131198	10.2231791	3.0923191
2025-03-20 06:20:00	7.13028	7.131215	10.2225991	3.0923191
2025-03-20 06:25:00	7.13027	7.131111	10.2225891	3.0923191
2025-03-20 06:30:00	7.13026	7.130886	10.2225791	3.0923191
2025-03-20 06:35:00	7.13025	7.130895	10.2225691	3.0923191
2025-03-20 06:40:00	7.13084	7.130843	10.2231591	3.0923191
2025-03-20 06:45:00	7.13084	7.130788	10.2231591	3.0923191
2025-03-20 06:50:00	7.13145	7.130792	10.2237691	3.0923191
2025-03-20 06:55:00	7.13148	7.130798	10.2237991	3.0923191
2025-03-20 07:00:00	7.13151	7.130804	10.2238291	3.0923191
2025-03-20 07:05:00	7.13153	7.130871	10.2238491	3.0923191
2025-03-20 07:10:00	7.13156	7.130999	10.2238791	3.0923191
2025-03-20 07:15:00	7.1316	7.131132	10.2239191	3.0923191
2025-03-20 07:20:00	7.13105	7.131211	10.2233691	3.0923191
2025-03-20 07:25:00	7.13109	7.131295	10.2234091	3.0923191
2025-03-20 07:30:00	7.13761	7.131972	10.2299291	3.0923191
2025-03-20 07:35:00	7.14412	7.1333	10.2364391	3.0923191
2025-03-20 07:40:00	7.1441	7.134565	10.2364191	3.0923191
2025-03-20 07:45:00	7.14054	7.135471	10.2328591	3.0923191
2025-03-20 07:50:00	7.13401	7.135721	10.2263291	3.0923191
2025-03-20 07:55:00	7.13102	7.13567	10.2233391	3.0923191
2025-03-20 08:00:00	7.12922	7.135436	10.2215391	3.0923191
2025-03-20 08:05:00	7.1292	7.135196	10.2215191	3.0923191
2025-03-20 08:10:00	7.12976	7.135067	10.2220791	3.0923191
2025-03-20 08:15:00	7.12976	7.134934	10.2220791	3.0923191
2025-03-20 08:20:00	7.12916	7.134089	10.2214791	3.0923191
2025-03-20 08:25:00	7.12974	7.132651	10.2220591	3.0923191
2025-03-20 08:30:00	7.13033	7.131274	10.2226491	3.0923191
2025-03-20 08:35:00	7.13031	7.130251	10.2226291	3.0923191
2025-03-20 08:40:00	7.13029	7.129879	10.2226091	3.0923191
2025-03-20 08:45:00	7.13027	7.129804	10.2225891	3.0923191
2025-03-20 08:50:00	7.12849	7.129731	10.2208091	3.0923191
2025-03-20 08:55:00	7.13026	7.129837	10.2225791	3.0923191
2025-03-20 09:00:00	7.12909	7.12977	10.2214091	3.0923191
2025-03-20 09:05:00	7.12909	7.129703	10.2214091	3.0923191
2025-03-20 09:10:00	7.12791	7.129578	10.2202291	3.0923191
2025-03-20 09:15:00	7.12909	7.129513	10.2214091	3.0923191
2025-03-20 09:20:00	7.13026	7.129506	10.2225791	3.0923191
2025-03-20 09:25:00	7.13025	7.1295	10.2225691	3.0923191
2025-03-20 09:30:00	7.13025	7.129496	10.2225691	3.0923191
2025-03-20 09:35:00	7.13026	7.129495	10.2225791	3.0923191
2025-03-20 09:40:00	7.13026	7.129672	10.2225791	3.0923191
2025-03-20 09:45:00	7.13026	7.129672	10.2225791	3.0923191
2025-03-20 09:50:00	7.13025	7.129788	10.2225691	3.0923191
2025-03-20 09:55:00	7.12906	7.129785	10.2213791	3.0923191
2025-03-20 10:00:00	7.12965	7.129959	10.2219691	3.0923191
2025-03-20 10:05:00	7.12965	7.130015	10.2219691	3.0923191
2025-03-20 10:10:00	7.13022	7.130011	10.2225391	3.0923191
2025-03-20 10:15:00	7.1385	7.130836	10.2308191	3.0923191
2025-03-20 10:20:00	7.13492	7.131303	10.2272391	3.0923191
2025-03-20 10:25:00	7.13254	7.131531	10.2248591	3.0923191
2025-03-20 10:30:00	7.13076	7.131581	10.2230791	3.0923191
2025-03-20 10:35:00	7.13017	7.131572	10.2224891	3.0923191
2025-03-20 10:40:00	7.13018	7.131565	10.2224991	3.0923191
2025-03-20 10:45:00	7.12783	7.131442	10.2201491	3.0923191
2025-03-20 10:50:00	7.13731	7.132208	10.2296291	3.0923191
2025-03-20 10:55:00	7.14205	7.133448	10.2343691	3.0923191
2025-03-20 11:00:00	7.13496	7.133922	10.2272791	3.0923191
2025-03-20 11:05:00	7.13023	7.133095	10.2225491	3.0923191
2025-03-20 11:10:00	7.12786	7.132389	10.2201791	3.0923191
2025-03-20 11:15:00	7.12785	7.13192	10.2201691	3.0923191
2025-03-20 11:20:00	7.12784	7.131628	10.2201591	3.0923191
2025-03-20 11:25:00	7.12784	7.131395	10.2201591	3.0923191
2025-03-20 11:30:00	7.13436	7.131813	10.2266791	3.0923191
2025-03-20 11:35:00	7.13319	7.132349	10.2255091	3.0923191
2025-03-20 11:40:00	7.13972	7.13259	10.2320391	3.0923191
2025-03-20 11:45:00	7.13618	7.132003	10.2284991	3.0923191
2025-03-20 11:50:00	7.13266	7.131773	10.2249791	3.0923191
2025-03-20 11:55:00	7.13151	7.131901	10.2238291	3.0923191
2025-03-20 12:00:00	7.13094	7.132209	10.2232591	3.0923191
2025-03-20 12:05:00	7.13037	7.132461	10.2226891	3.0923191
2025-03-20 12:10:00	7.13039	7.132716	10.2227091	3.0923191
2025-03-20 12:15:00	7.13159	7.133091	10.2239091	3.0923191
2025-03-20 12:20:00	7.13043	7.132698	10.2227491	3.0923191
2025-03-20 12:25:00	7.13104	7.132483	10.2233591	3.0923191
2025-03-20 12:30:00	7.13105	7.131616	10.2233691	3.0923191
2025-03-20 12:35:00	7.13163	7.131161	10.2239491	3.0923191
2025-03-20 12:40:00	7.13162	7.131057	10.2239391	3.0923191
2025-03-20 12:45:00	7.13044	7.13095	10.2227591	3.0923191
2025-03-20 12:50:00	7.13045	7.130901	10.2227691	3.0923191
2025-03-20 12:55:00	7.13044	7.130908	10.2227591	3.0923191
2025-03-20 13:00:00	7.13102	7.130971	10.2233391	3.0923191
2025-03-20 13:05:00	7.13043	7.130855	10.2227491	3.0923191
2025-03-20 13:10:00	7.13044	7.130856	10.2227591	3.0923191
2025-03-20 13:15:00	7.13045	7.130797	10.2227691	3.0923191
2025-03-20 13:20:00	7.13104	7.130796	10.2233591	3.0923191
2025-03-20 13:25:00	7.13104	7.130737	10.2233591	3.0923191
2025-03-20 13:30:00	7.13164	7.130739	10.2239591	3.0923191
2025-03-20 13:35:00	7.13046	7.130741	10.2227791	3.0923191
2025-03-20 13:40:00	7.13105	7.130801	10.2233691	3.0923191
2025-03-20 13:45:00	7.13163	7.13092	10.2239491	3.0923191
2025-03-20 13:50:00	7.13042	7.13086	10.2227391	3.0923191
2025-03-20 13:55:00	7.13097	7.130914	10.2232891	3.0923191
2025-03-20 14:00:00	7.13034	7.130904	10.2226591	3.0923191
2025-03-20 14:05:00	7.13149	7.131008	10.2238091	3.0923191
2025-03-20 14:10:00	7.13029	7.130933	10.2226091	3.0923191
2025-03-20 14:15:00	7.13087	7.130916	10.2231891	3.0923191
2025-03-20 14:20:00	7.13145	7.130897	10.2237691	3.0923191
2025-03-20 14:25:00	7.13145	7.130996	10.2237691	3.0923191
2025-03-20 14:30:00	7.13146	7.131037	10.2237791	3.0923191
2025-03-20 14:35:00	7.13208	7.131082	10.2243991	3.0923191
2025-03-20 14:40:00	7.13151	7.131191	10.2238291	3.0923191
2025-03-20 14:45:00	7.13154	7.131248	10.2238591	3.0923191
2025-03-20 14:50:00	7.13098	7.131312	10.2232991	3.0923191
2025-03-20 14:55:00	7.1316	7.131323	10.2239191	3.0923191
2025-03-20 15:00:00	7.13163	7.131457	10.2239491	3.0923191
2025-03-20 15:05:00	7.13105	7.131475	10.2233691	3.0923191
2025-03-20 15:10:00	7.13164	7.131494	10.2239591	3.0923191
2025-03-20 15:15:00	7.13162	7.131511	10.2239391	3.0923191
2025-03-20 15:20:00	7.1316	7.131525	10.2239191	3.0923191
2025-03-20 15:25:00	7.13217	7.131534	10.2244891	3.0923191
2025-03-20 15:30:00	7.13158	7.131541	10.2238991	3.0923191
2025-03-20 15:35:00	7.13217	7.131604	10.2244891	3.0923191
2025-03-20 15:40:00	7.13157	7.131663	10.2238891	3.0923191
2025-03-20 15:45:00	7.13155	7.131658	10.2238691	3.0923191
2025-03-20 15:50:00	7.13155	7.13165	10.2238691	3.0923191
2025-03-20 15:55:00	7.13156	7.131701	10.2238791	3.0923191
2025-03-20 16:00:00	7.13217	7.131754	10.2244891	3.0923191
2025-03-20 16:05:00	7.13218	7.13181	10.2244991	3.0923191
2025-03-20 16:10:00	7.1328	7.13193	10.2251191	3.0923191
2025-03-20 16:15:00	7.13045	7.131758	10.2227691	3.0923191
2025-03-20 16:20:00	7.13166	7.131766	10.2239791	3.0923191
2025-03-20 16:25:00	7.13167	7.131716	10.2239891	3.0923191
2025-03-20 16:30:00	7.13167	7.131726	10.2239891	3.0923191
2025-03-20 16:35:00	7.13226	7.131797	10.2245791	3.0923191
2025-03-20 16:40:00	7.13226	7.131868	10.2245791	3.0923191
2025-03-20 16:45:00	7.13166	7.131878	10.2239791	3.0923191
2025-03-20 16:50:00	7.13166	7.131827	10.2239791	3.0923191
2025-03-20 16:55:00	7.13225	7.131834	10.2245691	3.0923191
2025-03-20 17:00:00	7.13283	7.131837	10.2251491	3.0923191
2025-03-20 17:05:00	7.13282	7.132074	10.2251391	3.0923191
2025-03-20 17:10:00	7.13161	7.132069	10.2239291	3.0923191
2025-03-20 17:15:00	7.13159	7.132061	10.2239091	3.0923191
2025-03-20 17:20:00	7.13216	7.13211	10.2244791	3.0923191
2025-03-20 17:25:00	7.13272	7.132156	10.2250391	3.0923191
2025-03-20 17:30:00	7.13269	7.132199	10.2250091	3.0923191
2025-03-20 17:35:00	7.13149	7.132182	10.2238091	3.0923191
2025-03-20 17:40:00	7.13268	7.132284	10.2249991	3.0923191
2025-03-20 17:45:00	7.1327	7.132329	10.2250191	3.0923191
2025-03-20 17:50:00	7.13274	7.13232	10.2250591	3.0923191
2025-03-20 17:55:00	7.13277	7.132315	10.2250891	3.0923191
2025-03-20 18:00:00	7.13222	7.132376	10.2245391	3.0923191
2025-03-20 18:05:00	7.13284	7.132501	10.2251591	3.0923191
2025-03-20 18:10:00	7.13284	7.132569	10.2251591	3.0923191
2025-03-20 18:15:00	7.13226	7.132523	10.2245791	3.0923191
2025-03-20 18:20:00	7.13227	7.132481	10.2245891	3.0923191
2025-03-20 18:25:00	7.13228	7.13256	10.2245991	3.0923191
2025-03-20 18:30:00	7.13167	7.132459	10.2239891	3.0923191
2025-03-20 18:35:00	7.13284	7.132473	10.2251591	3.0923191
2025-03-20 18:40:00	7.13283	7.132482	10.2251491	3.0923191
2025-03-20 18:45:00	7.13163	7.132368	10.2239491	3.0923191
2025-03-20 18:50:00	7.13221	7.132367	10.2245291	3.0923191
2025-03-20 18:55:00	7.13279	7.132362	10.2251091	3.0923191
2025-03-20 19:00:00	7.13277	7.132355	10.2250891	3.0923191
2025-03-20 19:05:00	7.13276	7.132405	10.2250791	3.0923191
2025-03-20 19:10:00	7.13274	7.132452	10.2250591	3.0923191
2025-03-20 19:15:00	7.13273	7.132497	10.2250491	3.0923191
2025-03-20 19:20:00	7.13275	7.132605	10.2250691	3.0923191
2025-03-20 19:25:00	7.13277	7.132598	10.2250891	3.0923191
2025-03-20 19:30:00	7.13282	7.132597	10.2251391	3.0923191
2025-03-20 19:35:00	7.13285	7.132719	10.2251691	3.0923191
2025-03-20 19:40:00	7.13289	7.132787	10.2252091	3.0923191
2025-03-20 19:45:00	7.1329	7.132798	10.2252191	3.0923191
2025-03-20 19:50:00	7.13289	7.13281	10.2252091	3.0923191
2025-03-20 19:55:00	7.13285	7.132819	10.2251691	3.0923191
2025-03-20 20:00:00	7.13161	7.132706	10.2239291	3.0923191
2025-03-20 20:05:00	7.13156	7.132589	10.2238791	3.0923191
2025-03-20 20:10:00	7.13151	7.132465	10.2238291	3.0923191
2025-03-20 20:15:00	7.13146	7.132334	10.2237791	3.0923191
2025-03-20 20:20:00	7.13142	7.132194	10.2237391	3.0923191
2025-03-20 20:25:00	7.13199	7.132108	10.2243091	3.0923191
2025-03-20 20:30:00	7.13139	7.131958	10.2237091	3.0923191
2025-03-20 20:35:00	7.13138	7.131806	10.2236991	3.0923191
2025-03-20 20:40:00	7.13079	7.131596	10.2231091	3.0923191
2025-03-20 20:45:00	7.13258	7.131569	10.2248991	3.0923191
2025-03-20 20:50:00	7.13259	7.131667	10.2249091	3.0923191
2025-03-20 20:55:00	7.13262	7.131773	10.2249391	3.0923191
2025-03-20 21:00:00	7.13265	7.131887	10.2249691	3.0923191
2025-03-20 21:05:00	7.13267	7.132008	10.2249891	3.0923191
2025-03-20 21:10:00	7.13268	7.132134	10.2249991	3.0923191
2025-03-20 21:15:00	7.1327	7.132205	10.2250191	3.0923191
2025-03-20 21:20:00	7.1327	7.132336	10.2250191	3.0923191
2025-03-20 21:25:00	7.1327	7.132468	10.2250191	3.0923191
2025-03-20 21:30:00	7.13271	7.13266	10.2250291	3.0923191
2025-03-20 21:35:00	7.13272	7.132674	10.2250391	3.0923191
2025-03-20 21:40:00	7.13273	7.132688	10.2250491	3.0923191
2025-03-20 21:45:00	7.13275	7.132701	10.2250691	3.0923191
2025-03-20 21:50:00	7.13276	7.132712	10.2250791	3.0923191
2025-03-20 21:55:00	7.13276	7.132721	10.2250791	3.0923191
2025-03-20 22:00:00	7.13279	7.132732	10.2251091	3.0923191
2025-03-20 22:05:00	7.13283	7.132745	10.2251491	3.0923191
2025-03-20 22:10:00	7.13344	7.132819	10.2257591	3.0923191
2025-03-20 22:15:00	7.13287	7.132836	10.2251891	3.0923191
2025-03-20 22:20:00	7.13288	7.132853	10.2251991	3.0923191
2025-03-20 22:25:00	7.13287	7.132868	10.2251891	3.0923191
2025-03-20 22:30:00	7.13284	7.132879	10.2251591	3.0923191
2025-03-20 22:35:00	7.13281	7.132885	10.2251291	3.0923191
2025-03-20 22:40:00	7.13278	7.132887	10.2250991	3.0923191
2025-03-20 22:45:00	7.13276	7.132887	10.2250791	3.0923191
2025-03-20 22:50:00	7.13275	7.132883	10.2250691	3.0923191
2025-03-20 22:55:00	7.13272	7.132872	10.2250391	3.0923191
2025-03-20 23:00:00	7.1327	7.132798	10.2250191	3.0923191
2025-03-20 23:05:00	7.13267	7.132778	10.2249891	3.0923191
2025-03-20 23:10:00	7.13265	7.132755	10.2249691	3.0923191
2025-03-20 23:15:00	7.13265	7.132733	10.2249691	3.0923191
2025-03-20 23:20:00	7.13265	7.132714	10.2249691	3.0923191
2025-03-20 23:25:00	7.13265	7.132698	10.2249691	3.0923191
2025-03-20 23:30:00	7.13264	7.132684	10.2249591	3.0923191
2025-03-20 23:35:00	7.13262	7.13267	10.2249391	3.0923191
2025-03-20 23:40:00	7.13261	7.132656	10.2249291	3.0923191
2025-03-20 23:45:00	7.13261	7.132645	10.2249291	3.0923191
2025-03-20 23:50:00	7.1326	7.132635	10.2249191	3.0923191
2025-03-20 23:55:00	7.13259	7.132627	10.2249091	3.0923191
2025-03-21 00:00:00	7.13259	7.132621	10.2249091	3.0923191
2025-03-21 00:05:00	7.13378	7.132734	10.2260991	3.0923191
2025-03-21 00:10:00	7.1332	7.132789	10.2255191	3.0923191
2025-03-21 00:15:00	7.13261	7.132785	10.2249291	3.0923191
2025-03-21 00:20:00	7.13263	7.132784	10.2249491	3.0923191
2025-03-21 00:25:00	7.13324	7.132846	10.2255591	3.0923191
2025-03-21 00:30:00	7.13326	7.132911	10.2255791	3.0923191
2025-03-21 00:35:00	7.13329	7.132979	10.2256091	3.0923191
2025-03-21 00:40:00	7.13272	7.132991	10.2250391	3.0923191
2025-03-21 00:45:00	7.13273	7.133005	10.2250491	3.0923191
2025-03-21 00:50:00	7.13274	7.13302	10.2250591	3.0923191
2025-03-21 00:55:00	7.13275	7.132917	10.2250691	3.0923191
2025-03-21 01:00:00	7.13274	7.132871	10.2250591	3.0923191
2025-03-21 01:05:00	7.13273	7.132883	10.2250491	3.0923191
2025-03-21 01:10:00	7.13272	7.132892	10.2250391	3.0923191
2025-03-21 01:15:00	7.13271	7.132839	10.2250291	3.0923191
2025-03-21 01:20:00	7.13328	7.132841	10.2255991	3.0923191
2025-03-21 01:25:00	7.13268	7.13278	10.2249991	3.0923191
2025-03-21 01:30:00	7.13384	7.132892	10.2261591	3.0923191
2025-03-21 01:35:00	7.13264	7.132883	10.2249591	3.0923191
2025-03-21 01:40:00	7.13261	7.13287	10.2249291	3.0923191
2025-03-21 01:45:00	7.13259	7.132854	10.2249091	3.0923191
2025-03-21 01:50:00	7.13258	7.132838	10.2248991	3.0923191
2025-03-21 01:55:00	7.13256	7.132821	10.2248791	3.0923191
2025-03-21 02:00:00	7.13375	7.132924	10.2260691	3.0923191
2025-03-21 02:05:00	7.13258	7.132911	10.2248991	3.0923191
2025-03-21 02:10:00	7.13318	7.132901	10.2254991	3.0923191
2025-03-21 02:15:00	7.1332	7.132953	10.2255191	3.0923191
2025-03-21 02:20:00	7.13261	7.13283	10.2249291	3.0923191
2025-03-21 02:25:00	7.1332	7.132886	10.2255191	3.0923191
2025-03-21 02:30:00	7.1332	7.132945	10.2255191	3.0923191
2025-03-21 02:35:00	7.1332	7.133006	10.2255191	3.0923191
2025-03-21 02:40:00	7.13319	7.133067	10.2255091	3.0923191
2025-03-21 02:45:00	7.13262	7.133073	10.2249391	3.0923191
2025-03-21 02:50:00	7.13383	7.133081	10.2261491	3.0923191
2025-03-21 02:55:00	7.13325	7.133148	10.2255691	3.0923191
2025-03-21 03:00:00	7.13326	7.133156	10.2255791	3.0923191
2025-03-21 03:05:00	7.13385	7.133221	10.2261691	3.0923191
2025-03-21 03:10:00	7.13327	7.133287	10.2255891	3.0923191
2025-03-21 03:15:00	7.1327	7.133237	10.2250191	3.0923191
2025-03-21 03:20:00	7.13331	7.133248	10.2256291	3.0923191
2025-03-21 03:25:00	7.13271	7.133199	10.2250291	3.0923191
2025-03-21 03:30:00	7.1333	7.13321	10.2256191	3.0923191
2025-03-21 03:35:00	7.13328	7.133276	10.2255991	3.0923191
2025-03-21 03:40:00	7.13386	7.133279	10.2261791	3.0923191
2025-03-21 03:45:00	7.13268	7.133222	10.2249991	3.0923191
2025-03-21 03:50:00	7.13326	7.133222	10.2255791	3.0923191
2025-03-21 03:55:00	7.13384	7.133221	10.2261591	3.0923191
2025-03-21 04:00:00	7.13384	7.133278	10.2261591	3.0923191
2025-03-21 04:05:00	7.13326	7.133334	10.2255791	3.0923191
2025-03-21 04:10:00	7.13443	7.133446	10.2267491	3.0923191
2025-03-21 04:15:00	7.13443	7.133618	10.2267491	3.0923191
2025-03-21 04:20:00	7.13382	7.13367	10.2261391	3.0923191
2025-03-21 04:25:00	7.1344	7.133782	10.2267191	3.0923191
2025-03-21 04:30:00	7.13437	7.133833	10.2266891	3.0923191
2025-03-21 04:35:00	7.13376	7.133941	10.2260791	3.0923191
2025-03-21 04:40:00	7.13375	7.13399	10.2260691	3.0923191
2025-03-21 04:45:00	7.13434	7.13404	10.2266591	3.0923191
2025-03-21 04:50:00	7.13377	7.134033	10.2260891	3.0923191
2025-03-21 04:55:00	7.13382	7.134089	10.2261391	3.0923191
2025-03-21 05:00:00	7.13446	7.134092	10.2267791	3.0923191
2025-03-21 05:05:00	7.1351	7.134159	10.2274191	3.0923191
2025-03-21 05:10:00	7.13514	7.134291	10.2274591	3.0923191
2025-03-21 05:15:00	7.13397	7.134248	10.2262891	3.0923191
2025-03-21 05:20:00	7.13455	7.134266	10.2268691	3.0923191
2025-03-21 05:25:00	7.13392	7.134282	10.2262391	3.0923191
2025-03-21 05:30:00	7.13448	7.134355	10.2267991	3.0923191
2025-03-21 05:35:00	7.13445	7.134366	10.2267691	3.0923191
2025-03-21 05:40:00	7.13501	7.13449	10.2273291	3.0923191
2025-03-21 05:45:00	7.13501	7.134609	10.2273291	3.0923191
2025-03-21 05:50:00	7.13442	7.134605	10.2267391	3.0923191
2025-03-21 05:55:00	7.13443	7.134538	10.2267491	3.0923191
2025-03-21 06:00:00	7.13328	7.134352	10.2255991	3.0923191
2025-03-21 06:05:00	7.13273	7.134228	10.2250491	3.0923191
2025-03-21 06:10:00	7.13277	7.13405	10.2250891	3.0923191
2025-03-21 06:15:00	7.1328	7.133938	10.2251191	3.0923191
2025-03-21 06:20:00	7.1346	7.13395	10.2269191	3.0923191
2025-03-21 06:25:00	7.13285	7.13379	10.2251691	3.0923191
2025-03-21 06:30:00	7.13288	7.133577	10.2251991	3.0923191
2025-03-21 06:35:00	7.13349	7.133425	10.2258091	3.0923191
2025-03-21 06:40:00	7.13407	7.13339	10.2263891	3.0923191
2025-03-21 06:45:00	7.13286	7.133233	10.2251791	3.0923191
2025-03-21 06:50:00	7.13342	7.133247	10.2257391	3.0923191
2025-03-21 06:55:00	7.13338	7.133312	10.2256991	3.0923191
2025-03-21 07:00:00	7.13275	7.13331	10.2250691	3.0923191
2025-03-21 07:05:00	7.13329	7.133359	10.2256091	3.0923191
2025-03-21 07:10:00	7.13266	7.133165	10.2249791	3.0923191
2025-03-21 07:15:00	7.13381	7.133261	10.2261291	3.0923191
2025-03-21 07:20:00	7.1326	7.133233	10.2249191	3.0923191
2025-03-21 07:25:00	7.13733	7.133617	10.2296491	3.0923191
2025-03-21 07:30:00	7.14209	7.134419	10.2344091	3.0923191
2025-03-21 07:35:00	7.14684	7.135817	10.2391591	3.0923191
2025-03-21 07:40:00	7.1451	7.136985	10.2374191	3.0923191
2025-03-21 07:45:00	7.1404	7.137687	10.2327191	3.0923191
2025-03-21 07:50:00	7.13688	7.1381	10.2291991	3.0923191
2025-03-21 07:55:00	7.13395	7.138166	10.2262691	3.0923191
2025-03-21 08:00:00	7.1328	7.13818	10.2251191	3.0923191
2025-03-21 08:05:00	7.13284	7.138083	10.2251591	3.0923191
2025-03-21 08:10:00	7.13288	7.138111	10.2251991	3.0923191
2025-03-21 08:15:00	7.13173	7.137551	10.2240491	3.0923191
2025-03-21 08:20:00	7.13234	7.136576	10.2246591	3.0923191
2025-03-21 08:25:00	7.13295	7.135187	10.2252691	3.0923191
2025-03-21 08:30:00	7.13294	7.133971	10.2252591	3.0923191
2025-03-21 08:35:00	7.13292	7.133223	10.2252391	3.0923191
2025-03-21 08:40:00	7.13289	7.132824	10.2252091	3.0923191
2025-03-21 08:45:00	7.13286	7.132715	10.2251791	3.0923191
2025-03-21 08:50:00	7.13282	7.132717	10.2251391	3.0923191
2025-03-21 08:55:00	7.13276	7.132709	10.2250791	3.0923191
2025-03-21 09:00:00	7.13272	7.132693	10.2250391	3.0923191
2025-03-21 09:05:00	7.13267	7.132787	10.2249891	3.0923191
2025-03-21 09:10:00	7.13322	7.132875	10.2255391	3.0923191
2025-03-21 09:15:00	7.1326	7.13284	10.2249191	3.0923191
2025-03-21 09:20:00	7.1326	7.132806	10.2249191	3.0923191
2025-03-21 09:25:00	7.13261	7.132775	10.2249291	3.0923191
2025-03-21 09:30:00	7.13264	7.13275	10.2249591	3.0923191
2025-03-21 09:35:00	7.13266	7.13273	10.2249791	3.0923191
2025-03-21 09:40:00	7.13267	7.132715	10.2249891	3.0923191
2025-03-21 09:45:00	7.13326	7.132765	10.2255791	3.0923191
2025-03-21 09:50:00	7.13501	7.132994	10.2273291	3.0923191
2025-03-21 09:55:00	7.13439	7.133166	10.2267091	3.0923191
2025-03-21 10:00:00	7.1326	7.133104	10.2249191	3.0923191
2025-03-21 10:05:00	7.13259	7.133103	10.2249091	3.0923191
2025-03-21 10:10:00	7.1326	7.133103	10.2249191	3.0923191
2025-03-21 10:15:00	7.13203	7.133045	10.2243491	3.0923191
2025-03-21 10:20:00	7.13384	7.133165	10.2261591	3.0923191
2025-03-21 10:25:00	7.13978	7.133877	10.2320991	3.0923191
2025-03-21 10:30:00	7.14217	7.134827	10.2344891	3.0923191
2025-03-21 10:35:00	7.13983	7.135484	10.2321491	3.0923191
2025-03-21 10:40:00	7.13983	7.135966	10.2321491	3.0923191
2025-03-21 10:45:00	7.1398	7.136507	10.2321191	3.0923191
2025-03-21 10:50:00	7.14214	7.137461	10.2344591	3.0923191
2025-03-21 10:55:00	7.13027	7.137229	10.2225891	3.0923191
2025-03-21 11:00:00	7.13264	7.137233	10.2249591	3.0923191
2025-03-21 11:05:00	7.13264	7.137294	10.2249591	3.0923191
2025-03-21 11:10:00	7.13265	7.137175	10.2249691	3.0923191
2025-03-21 11:15:00	7.13267	7.136464	10.2249891	3.0923191
2025-03-21 11:20:00	7.13328	7.135575	10.2255991	3.0923191
2025-03-21 11:25:00	7.1333	7.134922	10.2256191	3.0923191
2025-03-21 11:30:00	7.13272	7.134211	10.2250391	3.0923191
2025-03-21 11:35:00	7.1339	7.133621	10.2262191	3.0923191
2025-03-21 11:40:00	7.13331	7.132738	10.2256291	3.0923191
2025-03-21 11:45:00	7.13272	7.132983	10.2250391	3.0923191
2025-03-21 11:50:00	7.13273	7.132992	10.2250491	3.0923191
2025-03-21 11:55:00	7.13274	7.133002	10.2250591	3.0923191
2025-03-21 12:00:00	7.13274	7.133011	10.2250591	3.0923191
2025-03-21 12:05:00	7.1339	7.133134	10.2262191	3.0923191
2025-03-21 12:10:00	7.13387	7.133193	10.2261891	3.0923191
2025-03-21 12:15:00	7.13443	7.133306	10.2267491	3.0923191
2025-03-21 12:20:00	7.13499	7.133533	10.2273091	3.0923191
2025-03-21 12:25:00	7.13971	7.134114	10.2320291	3.0923191
2025-03-21 12:30:00	7.13851	7.134634	10.2308291	3.0923191
2025-03-21 12:35:00	7.13851	7.135213	10.2308291	3.0923191
2025-03-21 12:40:00	7.14028	7.135968	10.2325991	3.0923191
2025-03-21 12:45:00	7.14502	7.137196	10.2373391	3.0923191
2025-03-21 12:50:00	7.13793	7.137715	10.2302491	3.0923191
2025-03-21 12:55:00	7.13911	7.138236	10.2314291	3.0923191
2025-03-21 13:00:00	7.14209	7.139058	10.2344091	3.0923191
2025-03-21 13:05:00	7.135	7.139115	10.2273191	3.0923191
2025-03-21 13:10:00	7.13679	7.139295	10.2291091	3.0923191
2025-03-21 13:15:00	7.13622	7.138946	10.2285391	3.0923191
2025-03-21 13:20:00	7.13743	7.138838	10.2297491	3.0923191
2025-03-21 13:25:00	7.13509	7.138496	10.2274091	3.0923191
2025-03-21 13:30:00	7.13333	7.137801	10.2256491	3.0923191
2025-03-21 13:35:00	7.13213	7.136512	10.2244491	3.0923191
2025-03-21 13:40:00	7.14218	7.136937	10.2344991	3.0923191
2025-03-21 13:45:00	7.13802	7.136828	10.2303391	3.0923191
2025-03-21 13:50:00	7.13504	7.136123	10.2273591	3.0923191
2025-03-21 13:55:00	7.13383	7.136006	10.2261491	3.0923191
2025-03-21 14:00:00	7.1326	7.135587	10.2249191	3.0923191
2025-03-21 14:05:00	7.13256	7.135221	10.2248791	3.0923191
2025-03-21 14:10:00	7.13253	7.134731	10.2248491	3.0923191
2025-03-21 14:15:00	7.13252	7.134474	10.2248391	3.0923191
2025-03-21 14:20:00	7.13254	7.134395	10.2248591	3.0923191
2025-03-21 14:25:00	7.13258	7.13444	10.2248991	3.0923191
2025-03-21 14:30:00	7.13323	7.133545	10.2255491	3.0923191
2025-03-21 14:35:00	7.13329	7.133072	10.2256091	3.0923191
2025-03-21 14:40:00	7.13395	7.132963	10.2262691	3.0923191
2025-03-21 14:45:00	7.13283	7.132863	10.2251491	3.0923191
2025-03-21 14:50:00	7.13346	7.132949	10.2257791	3.0923191
2025-03-21 14:55:00	7.13407	7.1331	10.2263891	3.0923191
2025-03-21 15:00:00	7.13348	7.133195	10.2257991	3.0923191
2025-03-21 15:05:00	7.13346	7.133289	10.2257791	3.0923191
2025-03-21 15:10:00	7.13342	7.133377	10.2257391	3.0923191
2025-03-21 15:15:00	7.13397	7.133516	10.2262891	3.0923191
2025-03-21 15:20:00	7.13392	7.133585	10.2262391	3.0923191
2025-03-21 15:25:00	7.13389	7.133645	10.2262091	3.0923191
2025-03-21 15:30:00	7.13385	7.133635	10.2261691	3.0923191
2025-03-21 15:35:00	7.13324	7.133676	10.2255591	3.0923191
2025-03-21 15:40:00	7.1338	7.13371	10.2261191	3.0923191
2025-03-21 15:45:00	7.13317	7.13362	10.2254891	3.0923191
2025-03-21 15:50:00	7.13375	7.133647	10.2260691	3.0923191
2025-03-21 15:55:00	7.13373	7.133674	10.2260491	3.0923191
2025-03-21 16:00:00	7.13373	7.133705	10.2260491	3.0923191
2025-03-21 16:05:00	7.13255	7.133563	10.2248691	3.0923191
2025-03-21 16:10:00	7.13375	7.133546	10.2260691	3.0923191
2025-03-21 16:15:00	7.13317	7.133474	10.2254891	3.0923191
2025-03-21 16:20:00	7.13377	7.133466	10.2260891	3.0923191
2025-03-21 16:25:00	7.13379	7.133521	10.2261091	3.0923191
2025-03-21 16:30:00	7.13263	7.133404	10.2249491	3.0923191
2025-03-21 16:35:00	7.13384	7.133471	10.2261591	3.0923191
2025-03-21 16:40:00	7.13386	7.133482	10.2261791	3.0923191
2025-03-21 16:45:00	7.13388	7.133497	10.2261991	3.0923191
2025-03-21 16:50:00	7.13389	7.133513	10.2262091	3.0923191
2025-03-21 16:55:00	7.1339	7.133648	10.2262191	3.0923191
2025-03-21 17:00:00	7.13391	7.133664	10.2262291	3.0923191
2025-03-21 17:05:00	7.13391	7.133738	10.2262291	3.0923191
2025-03-21 17:10:00	7.1345	7.133811	10.2268191	3.0923191
2025-03-21 17:15:00	7.13389	7.133821	10.2262091	3.0923191
2025-03-21 17:20:00	7.13448	7.134006	10.2267991	3.0923191
2025-03-21 17:25:00	7.1339	7.134012	10.2262191	3.0923191
2025-03-21 17:30:00	7.13391	7.134017	10.2262291	3.0923191
2025-03-21 17:35:00	7.13392	7.134021	10.2262391	3.0923191
2025-03-21 17:40:00	7.13391	7.134023	10.2262291	3.0923191
2025-03-21 17:45:00	7.13388	7.134021	10.2261991	3.0923191
2025-03-21 17:50:00	7.13444	7.134074	10.2267591	3.0923191
2025-03-21 17:55:00	7.13382	7.134065	10.2261391	3.0923191
2025-03-21 18:00:00	7.1338	7.133995	10.2261191	3.0923191
2025-03-21 18:05:00	7.13377	7.133983	10.2260891	3.0923191
2025-03-21 18:10:00	7.13375	7.13391	10.2260691	3.0923191
2025-03-21 18:15:00	7.13371	7.133891	10.2260291	3.0923191
2025-03-21 18:20:00	7.13368	7.133868	10.2259991	3.0923191
2025-03-21 18:25:00	7.13366	7.133842	10.2259791	3.0923191
2025-03-21 18:30:00	7.13364	7.133815	10.2259591	3.0923191
2025-03-21 18:35:00	7.13361	7.133788	10.2259291	3.0923191
2025-03-21 18:40:00	7.13361	7.133705	10.2259291	3.0923191
2025-03-21 18:45:00	7.13363	7.133686	10.2259491	3.0923191
2025-03-21 18:50:00	7.13367	7.133673	10.2259891	3.0923191
2025-03-21 18:55:00	7.1349	7.133786	10.2272191	3.0923191
2025-03-21 19:00:00	7.13377	7.133788	10.2260891	3.0923191
2025-03-21 19:05:00	7.13382	7.133799	10.2261391	3.0923191
2025-03-21 19:10:00	7.13387	7.133818	10.2261891	3.0923191
2025-03-21 19:15:00	7.13392	7.133844	10.2262391	3.0923191
2025-03-21 19:20:00	7.13455	7.133935	10.2268691	3.0923191
2025-03-21 19:25:00	7.13397	7.133971	10.2262891	3.0923191
2025-03-21 19:30:00	7.13397	7.134007	10.2262891	3.0923191
2025-03-21 19:35:00	7.13396	7.13404	10.2262791	3.0923191
2025-03-21 19:40:00	7.13395	7.134068	10.2262691	3.0923191
2025-03-21 19:45:00	7.13393	7.133971	10.2262491	3.0923191
2025-03-21 19:50:00	7.13452	7.134046	10.2268391	3.0923191
2025-03-21 19:55:00	7.13451	7.134115	10.2268291	3.0923191
2025-03-21 20:00:00	7.13509	7.134237	10.2274091	3.0923191
2025-03-21 20:05:00	7.13387	7.134232	10.2261891	3.0923191
2025-03-21 20:10:00	7.13383	7.13416	10.2261491	3.0923191
2025-03-21 20:15:00	7.13437	7.1342	10.2266891	3.0923191
2025-03-21 20:20:00	7.13373	7.134176	10.2260491	3.0923191
2025-03-21 20:25:00	7.13368	7.134148	10.2259991	3.0923191
2025-03-21 20:30:00	7.13365	7.134118	10.2259691	3.0923191
2025-03-21 20:35:00	7.13363	7.134088	10.2259491	3.0923191
2025-03-21 20:40:00	7.13364	7.134	10.2259591	3.0923191
2025-03-21 20:45:00	7.13367	7.133916	10.2259891	3.0923191
2025-03-21 20:50:00	7.1337	7.133777	10.2260191	3.0923191
2025-03-21 20:55:00	7.13374	7.133764	10.2260591	3.0923191
2025-03-21 21:00:00	7.13493	7.133874	10.2272491	3.0923191
2025-03-21 21:05:00	7.13376	7.133813	10.2260791	3.0923191
2025-03-21 21:10:00	7.13436	7.133876	10.2266791	3.0923191
2025-03-21 21:15:00	7.13376	7.133884	10.2260791	3.0923191
2025-03-21 21:20:00	7.13376	7.133895	10.2260791	3.0923191
2025-03-21 21:25:00	7.13376	7.133908	10.2260791	3.0923191
2025-03-21 21:30:00	7.13436	7.13398	10.2266791	3.0923191
2025-03-21 21:35:00	7.13378	7.133991	10.2260991	3.0923191
2025-03-21 21:40:00	7.13441	7.134062	10.2267291	3.0923191
2025-03-21 21:45:00	7.13385	7.134073	10.2261691	3.0923191
2025-03-21 21:50:00	7.13389	7.133969	10.2262091	3.0923191
2025-03-21 21:55:00	7.13392	7.133985	10.2262391	3.0923191
2025-03-21 22:00:00	7.13453	7.134002	10.2268491	3.0923191
2025-03-21 22:05:00	7.13514	7.13414	10.2274591	3.0923191
2025-03-21 22:10:00	7.13456	7.13422	10.2268791	3.0923191
2025-03-21 22:15:00	7.13454	7.134298	10.2268591	3.0923191
2025-03-21 22:20:00	7.13393	7.134255	10.2262491	3.0923191
2025-03-21 22:25:00	7.1339	7.134267	10.2262191	3.0923191
2025-03-21 22:30:00	7.13386	7.134212	10.2261791	3.0923191
2025-03-21 22:35:00	7.13382	7.134209	10.2261391	3.0923191
2025-03-21 22:40:00	7.13437	7.134257	10.2266891	3.0923191
2025-03-21 22:45:00	7.13376	7.134241	10.2260791	3.0923191
2025-03-21 22:50:00	7.13433	7.134221	10.2266491	3.0923191
2025-03-21 22:55:00	7.13373	7.13408	10.2260491	3.0923191
2025-03-21 23:00:00	7.13373	7.133997	10.2260491	3.0923191
2025-03-21 23:05:00	7.13375	7.133918	10.2260691	3.0923191
2025-03-21 23:10:00	7.13376	7.133901	10.2260791	3.0923191
2025-03-21 23:15:00	7.13497	7.134008	10.2272891	3.0923191
2025-03-21 23:20:00	7.1338	7.134002	10.2261191	3.0923191
2025-03-21 23:25:00	7.1344	7.13406	10.2267191	3.0923191
2025-03-21 23:30:00	7.1344	7.134063	10.2267191	3.0923191
2025-03-21 23:35:00	7.13439	7.134126	10.2267091	3.0923191
2025-03-21 23:40:00	7.13498	7.134191	10.2272991	3.0923191
2025-03-21 23:45:00	7.13499	7.134317	10.2273091	3.0923191
2025-03-21 23:50:00	7.13441	7.134385	10.2267291	3.0923191
2025-03-21 23:55:00	7.13383	7.134393	10.2261491	3.0923191
2025-03-22 00:00:00	7.13503	7.13452	10.2273491	3.0923191
2025-03-22 00:05:00	7.13446	7.134469	10.2267791	3.0923191
2025-03-22 00:10:00	7.13567	7.134656	10.2279891	3.0923191
2025-03-22 00:15:00	7.13509	7.134725	10.2274091	3.0923191
2025-03-22 00:20:00	7.13391	7.134676	10.2262291	3.0923191
2025-03-22 00:25:00	7.13508	7.134745	10.2273991	3.0923191
2025-03-22 00:30:00	7.13506	7.134753	10.2273791	3.0923191
2025-03-22 00:35:00	7.13504	7.134758	10.2273591	3.0923191
2025-03-22 00:40:00	7.13445	7.134762	10.2267691	3.0923191
2025-03-22 00:45:00	7.13504	7.134883	10.2273591	3.0923191
2025-03-22 00:50:00	7.13446	7.134826	10.2267791	3.0923191
2025-03-22 00:55:00	7.13566	7.134946	10.2279791	3.0923191
2025-03-22 01:00:00	7.13389	7.134768	10.2262091	3.0923191
2025-03-22 01:05:00	7.13388	7.134647	10.2261991	3.0923191
2025-03-22 01:10:00	7.13445	7.134701	10.2267691	3.0923191
2025-03-22 01:15:00	7.13562	7.134755	10.2279391	3.0923191
2025-03-22 01:20:00	7.13618	7.134867	10.2284991	3.0923191
2025-03-22 01:25:00	7.13498	7.134861	10.2272991	3.0923191
2025-03-22 01:30:00	7.13496	7.134912	10.2272791	3.0923191
2025-03-22 01:35:00	7.13494	7.134902	10.2272591	3.0923191
2025-03-22 01:40:00	7.13492	7.134948	10.2272391	3.0923191
2025-03-22 01:45:00	7.1349	7.134872	10.2272191	3.0923191
2025-03-22 01:50:00	7.13488	7.134971	10.2271991	3.0923191
2025-03-22 01:55:00	7.13488	7.135071	10.2271991	3.0923191
2025-03-22 02:00:00	7.13429	7.135055	10.2266091	3.0923191
2025-03-22 02:05:00	7.13431	7.134924	10.2266291	3.0923191
2025-03-22 02:10:00	7.13434	7.13474	10.2266591	3.0923191
2025-03-22 02:15:00	7.13496	7.134738	10.2272791	3.0923191
2025-03-22 02:20:00	7.135	7.134742	10.2273191	3.0923191
2025-03-22 02:25:00	7.13443	7.134691	10.2267491	3.0923191
2025-03-22 02:30:00	7.13505	7.134704	10.2273691	3.0923191
2025-03-22 02:35:00	7.13568	7.134782	10.2279991	3.0923191
2025-03-22 02:40:00	7.13454	7.134748	10.2268591	3.0923191
2025-03-22 02:45:00	7.13517	7.134777	10.2274891	3.0923191
2025-03-22 02:50:00	7.1352	7.134868	10.2275191	3.0923191
2025-03-22 02:55:00	7.13581	7.135018	10.2281291	3.0923191
2025-03-22 03:00:00	7.13404	7.134988	10.2263591	3.0923191
2025-03-22 03:05:00	7.13522	7.135014	10.2275391	3.0923191
2025-03-22 03:10:00	7.1352	7.135034	10.2275191	3.0923191
2025-03-22 03:15:00	7.13637	7.135228	10.2286891	3.0923191
2025-03-22 03:20:00	7.13517	7.13524	10.2274891	3.0923191
2025-03-22 03:25:00	7.13517	7.135189	10.2274891	3.0923191
2025-03-22 03:30:00	7.13517	7.135252	10.2274891	3.0923191
2025-03-22 03:35:00	7.13634	7.135369	10.2286591	3.0923191
2025-03-22 03:40:00	7.13633	7.135482	10.2286491	3.0923191
2025-03-22 03:45:00	7.13513	7.135414	10.2274491	3.0923191
2025-03-22 03:50:00	7.13513	7.135523	10.2274491	3.0923191
2025-03-22 03:55:00	7.13515	7.135516	10.2274691	3.0923191
2025-03-22 04:00:00	7.13517	7.135513	10.2274891	3.0923191
2025-03-22 04:05:00	7.1352	7.135396	10.2275191	3.0923191
2025-03-22 04:10:00	7.13521	7.1354	10.2275291	3.0923191
2025-03-22 04:15:00	7.1364	7.135523	10.2287191	3.0923191
2025-03-22 04:20:00	7.13522	7.135528	10.2275391	3.0923191
2025-03-22 04:25:00	7.1358	7.135474	10.2281191	3.0923191
2025-03-22 04:30:00	7.13579	7.13542	10.2281091	3.0923191
2025-03-22 04:35:00	7.13518	7.135425	10.2274991	3.0923191
2025-03-22 04:40:00	7.13577	7.135489	10.2280891	3.0923191
2025-03-22 04:45:00	7.13578	7.135552	10.2280991	3.0923191
2025-03-22 04:50:00	7.13578	7.135613	10.2280991	3.0923191
2025-03-22 04:55:00	7.13519	7.135612	10.2275091	3.0923191
2025-03-22 05:00:00	7.13519	7.13561	10.2275091	3.0923191
2025-03-22 05:05:00	7.13577	7.135547	10.2280891	3.0923191
2025-03-22 05:10:00	7.13517	7.135542	10.2274891	3.0923191
2025-03-22 05:15:00	7.13517	7.135479	10.2274891	3.0923191
2025-03-22 05:20:00	7.13576	7.135476	10.2280791	3.0923191
2025-03-22 05:25:00	7.13574	7.135532	10.2280591	3.0923191
2025-03-22 05:30:00	7.13572	7.135527	10.2280391	3.0923191
2025-03-22 05:35:00	7.1363	7.135579	10.2286191	3.0923191
2025-03-22 05:40:00	7.13628	7.135629	10.2285991	3.0923191
2025-03-22 05:45:00	7.13568	7.135678	10.2279991	3.0923191
2025-03-22 05:50:00	7.13626	7.135785	10.2285791	3.0923191
2025-03-22 05:55:00	7.13627	7.135835	10.2285891	3.0923191
2025-03-22 06:00:00	7.13628	7.135946	10.2285991	3.0923191
2025-03-22 06:05:00	7.13631	7.13606	10.2286291	3.0923191
2025-03-22 06:10:00	7.13398	7.135882	10.2262991	3.0923191
2025-03-22 06:15:00	7.13579	7.135887	10.2281091	3.0923191
2025-03-22 06:20:00	7.13581	7.135896	10.2281291	3.0923191
2025-03-22 06:25:00	7.13581	7.135847	10.2281291	3.0923191
2025-03-22 06:30:00	7.13579	7.135798	10.2281091	3.0923191
2025-03-22 06:35:00	7.13576	7.135806	10.2280791	3.0923191
2025-03-22 06:40:00	7.1357	7.13575	10.2280191	3.0923191
2025-03-22 06:45:00	7.13506	7.135629	10.2273791	3.0923191
2025-03-22 06:50:00	7.13501	7.135502	10.2273291	3.0923191
2025-03-22 06:55:00	7.13615	7.135486	10.2284691	3.0923191
2025-03-22 07:00:00	7.13492	7.13558	10.2272391	3.0923191
2025-03-22 07:05:00	7.13489	7.13549	10.2272091	3.0923191
2025-03-22 07:10:00	7.13488	7.135397	10.2271991	3.0923191
2025-03-22 07:15:00	7.13547	7.135363	10.2277891	3.0923191
2025-03-22 07:20:00	7.13548	7.135332	10.2277991	3.0923191
2025-03-22 07:25:00	7.13489	7.135245	10.2272091	3.0923191
2025-03-22 07:30:00	7.13489	7.135164	10.2272091	3.0923191
2025-03-22 07:35:00	7.13607	7.135265	10.2283891	3.0923191
2025-03-22 07:40:00	7.13431	7.135195	10.2266291	3.0923191
2025-03-22 07:45:00	7.13492	7.135072	10.2272391	3.0923191
2025-03-22 07:50:00	7.13611	7.135191	10.2284291	3.0923191
2025-03-22 07:55:00	7.13436	7.135138	10.2266791	3.0923191
2025-03-22 08:00:00	7.13497	7.135147	10.2272891	3.0923191
2025-03-22 08:05:00	7.13558	7.135158	10.2278991	3.0923191
2025-03-22 08:10:00	7.135	7.13511	10.2273191	3.0923191
2025-03-22 08:15:00	7.135	7.135121	10.2273191	3.0923191
2025-03-22 08:20:00	7.13498	7.13513	10.2272991	3.0923191
2025-03-22 08:25:00	7.13377	7.1349	10.2260891	3.0923191
2025-03-22 08:30:00	7.13434	7.134903	10.2266591	3.0923191
2025-03-22 08:35:00	7.13611	7.135022	10.2284291	3.0923191
2025-03-22 08:40:00	7.13492	7.134903	10.2272391	3.0923191
2025-03-22 08:45:00	7.13433	7.1349	10.2266491	3.0923191
2025-03-22 08:50:00	7.13434	7.134837	10.2266591	3.0923191
2025-03-22 08:55:00	7.13376	7.134655	10.2260791	3.0923191
2025-03-22 09:00:00	7.13496	7.134651	10.2272791	3.0923191
2025-03-22 09:05:00	7.13439	7.13459	10.2267091	3.0923191
2025-03-22 09:10:00	7.13442	7.134534	10.2267391	3.0923191
2025-03-22 09:15:00	7.13502	7.134659	10.2273391	3.0923191
2025-03-22 09:20:00	7.13385	7.13461	10.2261691	3.0923191
2025-03-22 09:25:00	7.13563	7.134562	10.2279491	3.0923191
2025-03-22 09:30:00	7.13385	7.134455	10.2261691	3.0923191
2025-03-22 09:35:00	7.13384	7.134406	10.2261591	3.0923191
2025-03-22 09:40:00	7.13383	7.134355	10.2261491	3.0923191
2025-03-22 09:45:00	7.13442	7.134421	10.2267391	3.0923191
2025-03-22 09:50:00	7.13503	7.134428	10.2273491	3.0923191
2025-03-22 09:55:00	7.13505	7.134494	10.2273691	3.0923191
2025-03-22 10:00:00	7.13507	7.134559	10.2273891	3.0923191
2025-03-22 10:05:00	7.13509	7.134566	10.2274091	3.0923191
2025-03-22 10:10:00	7.13452	7.134633	10.2268391	3.0923191
2025-03-22 10:15:00	7.13514	7.134584	10.2274591	3.0923191
2025-03-22 10:20:00	7.13458	7.134657	10.2268991	3.0923191
2025-03-22 10:25:00	7.13519	7.134792	10.2275091	3.0923191
2025-03-22 10:30:00	7.13404	7.134813	10.2263591	3.0923191
2025-03-22 10:35:00	7.13405	7.134776	10.2263691	3.0923191
2025-03-22 10:40:00	7.13405	7.134678	10.2263691	3.0923191
2025-03-22 10:45:00	7.13582	7.134755	10.2281391	3.0923191
2025-03-22 10:50:00	7.13522	7.13477	10.2275391	3.0923191
2025-03-22 10:55:00	7.13522	7.134783	10.2275391	3.0923191
2025-03-22 11:00:00	7.13522	7.134853	10.2275391	3.0923191
2025-03-22 11:05:00	7.13461	7.1348	10.2269291	3.0923191
2025-03-22 11:10:00	7.13577	7.134919	10.2280891	3.0923191
2025-03-22 11:15:00	7.13577	7.134977	10.2280891	3.0923191
2025-03-22 11:20:00	7.13458	7.135031	10.2268991	3.0923191
2025-03-22 11:25:00	7.13457	7.135083	10.2268891	3.0923191
2025-03-22 11:30:00	7.13513	7.135191	10.2274491	3.0923191
2025-03-22 11:35:00	7.13628	7.135237	10.2285991	3.0923191
2025-03-22 11:40:00	7.13387	7.135102	10.2261891	3.0923191
2025-03-22 11:45:00	7.13384	7.134964	10.2261591	3.0923191
2025-03-22 11:50:00	7.13499	7.134941	10.2273091	3.0923191
2025-03-22 11:55:00	7.13377	7.134857	10.2260891	3.0923191
2025-03-22 12:00:00	7.13375	7.134655	10.2260691	3.0923191
2025-03-22 12:05:00	7.13432	7.13451	10.2266391	3.0923191
2025-03-22 12:10:00	7.13433	7.134485	10.2266491	3.0923191
2025-03-22 12:15:00	7.13494	7.134522	10.2272591	3.0923191
2025-03-22 12:20:00	7.13439	7.134448	10.2267091	3.0923191
2025-03-22 12:25:00	7.13501	7.134321	10.2273291	3.0923191
2025-03-22 12:30:00	7.13506	7.13444	10.2273791	3.0923191
2025-03-22 12:35:00	7.13509	7.134565	10.2274091	3.0923191
2025-03-22 12:40:00	7.13514	7.13458	10.2274591	3.0923191
2025-03-22 12:45:00	7.13459	7.134662	10.2269091	3.0923191
2025-03-22 12:50:00	7.13465	7.134752	10.2269691	3.0923191
2025-03-22 12:55:00	7.13469	7.134789	10.2270091	3.0923191
2025-03-22 13:00:00	7.13413	7.134769	10.2264491	3.0923191
2025-03-22 13:05:00	7.13472	7.134747	10.2270391	3.0923191
2025-03-22 13:10:00	7.13468	7.134776	10.2269991	3.0923191
2025-03-22 13:15:00	7.13406	7.134681	10.2263791	3.0923191
2025-03-22 13:20:00	7.13521	7.134696	10.2275291	3.0923191
2025-03-22 13:25:00	7.13401	7.134588	10.2263291	3.0923191
2025-03-22 13:30:00	7.13399	7.134473	10.2263091	3.0923191
2025-03-22 13:35:00	7.13517	7.134531	10.2274891	3.0923191
2025-03-22 13:40:00	7.13515	7.134581	10.2274691	3.0923191
2025-03-22 13:45:00	7.13513	7.134625	10.2274491	3.0923191
2025-03-22 13:50:00	7.13511	7.134723	10.2274291	3.0923191
2025-03-22 13:55:00	7.13389	7.13464	10.2262091	3.0923191
2025-03-22 14:00:00	7.13563	7.134735	10.2279491	3.0923191
2025-03-22 14:05:00	7.13501	7.13483	10.2273291	3.0923191
2025-03-22 14:10:00	7.1344	7.134749	10.2267191	3.0923191
2025-03-22 14:15:00	7.13557	7.134905	10.2278891	3.0923191
2025-03-22 14:20:00	7.13557	7.135063	10.2278891	3.0923191
2025-03-22 14:25:00	7.13379	7.134925	10.2261091	3.0923191
2025-03-22 14:30:00	7.13379	7.134789	10.2261091	3.0923191
2025-03-22 14:35:00	7.13439	7.134715	10.2267091	3.0923191
2025-03-22 14:40:00	7.13439	7.134643	10.2267091	3.0923191
2025-03-22 14:45:00	7.13497	7.134751	10.2272891	3.0923191
2025-03-22 14:50:00	7.13495	7.134683	10.2272691	3.0923191
2025-03-22 14:55:00	7.13434	7.134616	10.2266591	3.0923191
2025-03-22 15:00:00	7.13434	7.13461	10.2266591	3.0923191
2025-03-22 15:05:00	7.13492	7.134545	10.2272391	3.0923191
2025-03-22 15:10:00	7.13493	7.134481	10.2272491	3.0923191
2025-03-22 15:15:00	7.13496	7.134598	10.2272791	3.0923191
2025-03-22 15:20:00	7.13559	7.134778	10.2279091	3.0923191
2025-03-22 15:25:00	7.13501	7.13484	10.2273291	3.0923191
2025-03-22 15:30:00	7.13503	7.134904	10.2273491	3.0923191
2025-03-22 15:35:00	7.13563	7.13497	10.2279491	3.0923191
2025-03-22 15:40:00	7.13562	7.135037	10.2279391	3.0923191
2025-03-22 15:45:00	7.13501	7.135104	10.2273291	3.0923191
2025-03-22 15:50:00	7.135	7.13517	10.2273191	3.0923191
2025-03-22 15:55:00	7.13557	7.135235	10.2278891	3.0923191
2025-03-22 16:00:00	7.13614	7.135356	10.2284591	3.0923191
2025-03-22 16:05:00	7.13494	7.135354	10.2272591	3.0923191
2025-03-22 16:10:00	7.13611	7.135406	10.2284291	3.0923191
2025-03-22 16:15:00	7.13493	7.135398	10.2272491	3.0923191
2025-03-22 16:20:00	7.13377	7.135272	10.2260891	3.0923191
2025-03-22 16:25:00	7.13497	7.135206	10.2272891	3.0923191
2025-03-22 16:30:00	7.13497	7.135141	10.2272891	3.0923191
2025-03-22 16:35:00	7.13616	7.135256	10.2284791	3.0923191
2025-03-22 16:40:00	7.13557	7.135313	10.2278891	3.0923191
2025-03-22 16:45:00	7.13497	7.135253	10.2272891	3.0923191
2025-03-22 16:50:00	7.13495	7.135134	10.2272691	3.0923191
2025-03-22 16:55:00	7.13492	7.135132	10.2272391	3.0923191
2025-03-22 17:00:00	7.13549	7.13507	10.2278091	3.0923191
2025-03-22 17:05:00	7.13547	7.135124	10.2277891	3.0923191
2025-03-22 17:10:00	7.13547	7.135294	10.2277891	3.0923191
2025-03-22 17:15:00	7.13608	7.135405	10.2283991	3.0923191
2025-03-22 17:20:00	7.13492	7.1354	10.2272391	3.0923191
2025-03-22 17:25:00	7.13556	7.13534	10.2278791	3.0923191
2025-03-22 17:30:00	7.13618	7.135401	10.2284991	3.0923191
2025-03-22 17:35:00	7.13619	7.135523	10.2285091	3.0923191
2025-03-22 17:40:00	7.1362	7.135648	10.2285191	3.0923191
2025-03-22 17:45:00	7.13502	7.135658	10.2273391	3.0923191
2025-03-22 17:50:00	7.13562	7.135671	10.2279391	3.0923191
2025-03-22 17:55:00	7.13623	7.135747	10.2285491	3.0923191
2025-03-22 18:00:00	7.13565	7.135765	10.2279691	3.0923191
2025-03-22 18:05:00	7.13626	7.135783	10.2285791	3.0923191
2025-03-22 18:10:00	7.13627	7.135918	10.2285891	3.0923191
2025-03-22 18:15:00	7.13509	7.135871	10.2274091	3.0923191
2025-03-22 18:20:00	7.13626	7.135879	10.2285791	3.0923191
2025-03-22 18:25:00	7.13623	7.135883	10.2285491	3.0923191
2025-03-22 18:30:00	7.1368	7.135943	10.2291191	3.0923191
2025-03-22 18:35:00	7.13501	7.135942	10.2273291	3.0923191
2025-03-22 18:40:00	7.13502	7.135882	10.2273391	3.0923191
2025-03-22 18:45:00	7.13386	7.135645	10.2261791	3.0923191
2025-03-22 18:50:00	7.1339	7.13547	10.2262191	3.0923191
2025-03-22 18:55:00	7.13451	7.135295	10.2268291	3.0923191
2025-03-22 19:00:00	7.1363	7.135298	10.2286191	3.0923191
2025-03-22 19:05:00	7.13629	7.135418	10.2286091	3.0923191
2025-03-22 19:10:00	7.13567	7.135359	10.2279891	3.0923191
2025-03-22 19:15:00	7.13565	7.135301	10.2279691	3.0923191
2025-03-22 19:20:00	7.13622	7.135243	10.2285391	3.0923191
2025-03-22 19:25:00	7.13619	7.135361	10.2285091	3.0923191
2025-03-22 19:30:00	7.13618	7.135477	10.2284991	3.0923191
2025-03-22 19:35:00	7.13501	7.135592	10.2273291	3.0923191
2025-03-22 19:40:00	7.1356	7.135762	10.2279191	3.0923191
2025-03-22 19:45:00	7.13502	7.135813	10.2273391	3.0923191
2025-03-22 19:50:00	7.13622	7.135805	10.2285391	3.0923191
2025-03-22 19:55:00	7.13622	7.135798	10.2285391	3.0923191
2025-03-22 20:00:00	7.13623	7.135854	10.2285491	3.0923191
2025-03-22 20:05:00	7.13623	7.135912	10.2285491	3.0923191
2025-03-22 20:10:00	7.13622	7.135912	10.2285391	3.0923191
2025-03-22 20:15:00	7.13623	7.135916	10.2285491	3.0923191
2025-03-22 20:20:00	7.13505	7.135803	10.2273691	3.0923191
2025-03-22 20:25:00	7.13505	7.135807	10.2273691	3.0923191
2025-03-22 20:30:00	7.13622	7.135869	10.2285391	3.0923191
2025-03-22 20:35:00	7.13618	7.135985	10.2284991	3.0923191
2025-03-22 20:40:00	7.13556	7.135919	10.2278791	3.0923191
2025-03-22 20:45:00	7.1361	7.135907	10.2284191	3.0923191
2025-03-22 20:50:00	7.13488	7.135772	10.2271991	3.0923191
2025-03-22 20:55:00	7.13604	7.135753	10.2283591	3.0923191
2025-03-22 21:00:00	7.13602	7.135733	10.2283391	3.0923191
2025-03-22 21:05:00	7.13601	7.135711	10.2283291	3.0923191
2025-03-22 21:10:00	7.13601	7.135807	10.2283291	3.0923191
2025-03-22 21:15:00	7.13541	7.135843	10.2277291	3.0923191
2025-03-22 21:20:00	7.13542	7.135763	10.2277391	3.0923191
2025-03-22 21:25:00	7.13603	7.135748	10.2283491	3.0923191
2025-03-22 21:30:00	7.13665	7.135857	10.2289691	3.0923191
2025-03-22 21:35:00	7.13491	7.135738	10.2272291	3.0923191
2025-03-22 21:40:00	7.13614	7.135864	10.2284591	3.0923191
2025-03-22 21:45:00	7.13618	7.135878	10.2284991	3.0923191
2025-03-22 21:50:00	7.13623	7.135899	10.2285491	3.0923191
2025-03-22 21:55:00	7.13626	7.135924	10.2285791	3.0923191
2025-03-22 22:00:00	7.13626	7.135949	10.2285791	3.0923191
2025-03-22 22:05:00	7.13626	7.136034	10.2285791	3.0923191
2025-03-22 22:10:00	7.13624	7.136116	10.2285591	3.0923191
2025-03-22 22:15:00	7.13562	7.136075	10.2279391	3.0923191
2025-03-22 22:20:00	7.1362	7.13603	10.2285191	3.0923191
2025-03-22 22:25:00	7.13619	7.136158	10.2285091	3.0923191
2025-03-22 22:30:00	7.13618	7.136162	10.2284991	3.0923191
2025-03-22 22:35:00	7.13618	7.136162	10.2284991	3.0923191
2025-03-22 22:40:00	7.13617	7.136156	10.2284891	3.0923191
2025-03-22 22:45:00	7.13616	7.136146	10.2284791	3.0923191
2025-03-22 22:50:00	7.13615	7.136135	10.2284691	3.0923191
2025-03-22 22:55:00	7.13615	7.136124	10.2284691	3.0923191
2025-03-22 23:00:00	7.13674	7.136174	10.2290591	3.0923191
2025-03-22 23:05:00	7.13615	7.136227	10.2284691	3.0923191
2025-03-22 23:10:00	7.13674	7.136281	10.2290591	3.0923191
2025-03-22 23:15:00	7.13615	7.136277	10.2284691	3.0923191
2025-03-22 23:20:00	7.13615	7.136274	10.2284691	3.0923191
2025-03-22 23:25:00	7.13614	7.13627	10.2284591	3.0923191
2025-03-22 23:30:00	7.13671	7.136324	10.2290291	3.0923191
2025-03-22 23:35:00	7.13668	7.136376	10.2289991	3.0923191
2025-03-22 23:40:00	7.13609	7.13637	10.2284091	3.0923191
2025-03-22 23:45:00	7.13609	7.136364	10.2284091	3.0923191
2025-03-22 23:50:00	7.1361	7.1363	10.2284191	3.0923191
2025-03-22 23:55:00	7.13612	7.136297	10.2284391	3.0923191
2025-03-23 00:00:00	7.13613	7.136236	10.2284491	3.0923191
2025-03-23 00:05:00	7.13613	7.136234	10.2284491	3.0923191
2025-03-23 00:10:00	7.13614	7.136233	10.2284591	3.0923191
2025-03-23 00:15:00	7.13617	7.136236	10.2284891	3.0923191
2025-03-23 00:20:00	7.1368	7.136245	10.2291191	3.0923191
2025-03-23 00:25:00	7.13626	7.136203	10.2285791	3.0923191
2025-03-23 00:30:00	7.13633	7.136227	10.2286491	3.0923191
2025-03-23 00:35:00	7.13637	7.136255	10.2286891	3.0923191
2025-03-23 00:40:00	7.13641	7.136286	10.2287291	3.0923191
2025-03-23 00:45:00	7.13641	7.136315	10.2287291	3.0923191
2025-03-23 00:50:00	7.13699	7.136401	10.2293091	3.0923191
2025-03-23 00:55:00	7.13697	7.136485	10.2292891	3.0923191
2025-03-23 01:00:00	7.13694	7.136565	10.2292591	3.0923191
2025-03-23 01:05:00	7.13691	7.136639	10.2292291	3.0923191
2025-03-23 01:10:00	7.13687	7.136646	10.2291891	3.0923191
2025-03-23 01:15:00	7.13565	7.136585	10.2279691	3.0923191
2025-03-23 01:20:00	7.13621	7.136573	10.2285291	3.0923191
2025-03-23 01:25:00	7.13618	7.136554	10.2284991	3.0923191
2025-03-23 01:30:00	7.13615	7.136528	10.2284691	3.0923191
2025-03-23 01:35:00	7.13613	7.1365	10.2284491	3.0923191
2025-03-23 01:40:00	7.13674	7.136475	10.2290591	3.0923191
2025-03-23 01:45:00	7.13616	7.136394	10.2284791	3.0923191
2025-03-23 01:50:00	7.13618	7.136318	10.2284991	3.0923191
2025-03-23 01:55:00	7.13618	7.136245	10.2284991	3.0923191
2025-03-23 02:00:00	7.13677	7.136235	10.2290891	3.0923191
2025-03-23 02:05:00	7.13618	7.136288	10.2284991	3.0923191
2025-03-23 02:10:00	7.13678	7.136345	10.2290991	3.0923191
2025-03-23 02:15:00	7.13621	7.136348	10.2285291	3.0923191
2025-03-23 02:20:00	7.13623	7.136356	10.2285491	3.0923191
2025-03-23 02:25:00	7.13626	7.136369	10.2285791	3.0923191
2025-03-23 02:30:00	7.1369	7.136385	10.2292191	3.0923191
2025-03-23 02:35:00	7.13693	7.136462	10.2292491	3.0923191
2025-03-23 02:40:00	7.13636	7.13648	10.2286791	3.0923191
2025-03-23 02:45:00	7.13636	7.136498	10.2286791	3.0923191
2025-03-23 02:50:00	7.13576	7.136397	10.2280791	3.0923191
2025-03-23 02:55:00	7.13631	7.13641	10.2286291	3.0923191
2025-03-23 03:00:00	7.13627	7.136359	10.2285891	3.0923191
2025-03-23 03:05:00	7.13742	7.13648	10.2297391	3.0923191
2025-03-23 03:10:00	7.13679	7.136536	10.2291091	3.0923191
2025-03-23 03:15:00	7.13677	7.136587	10.2290891	3.0923191
2025-03-23 03:20:00	7.13734	7.136631	10.2296591	3.0923191
2025-03-23 03:25:00	7.13733	7.136671	10.2296491	3.0923191
2025-03-23 03:30:00	7.1373	7.136765	10.2296191	3.0923191
2025-03-23 03:35:00	7.13667	7.136796	10.2289891	3.0923191
2025-03-23 03:40:00	7.13606	7.136826	10.2283791	3.0923191
2025-03-23 03:45:00	7.13722	7.136917	10.2295391	3.0923191
2025-03-23 03:50:00	7.1366	7.13695	10.2289191	3.0923191
2025-03-23 03:55:00	7.13599	7.136807	10.2283091	3.0923191
2025-03-23 04:00:00	7.13598	7.136726	10.2282991	3.0923191
2025-03-23 04:05:00	7.13658	7.136707	10.2288991	3.0923191
2025-03-23 04:10:00	7.13543	7.136516	10.2277491	3.0923191
2025-03-23 04:15:00	7.13667	7.13645	10.2289891	3.0923191
2025-03-23 04:20:00	7.13614	7.136334	10.2284591	3.0923191
2025-03-23 04:25:00	7.13619	7.136286	10.2285091	3.0923191
2025-03-23 04:30:00	7.13622	7.136302	10.2285391	3.0923191
2025-03-23 04:35:00	7.13743	7.136323	10.2297491	3.0923191
2025-03-23 04:40:00	7.13626	7.136289	10.2285791	3.0923191
2025-03-23 04:45:00	7.13627	7.136317	10.2285891	3.0923191
2025-03-23 04:50:00	7.13627	7.136346	10.2285891	3.0923191
2025-03-23 04:55:00	7.13627	7.136315	10.2285891	3.0923191
2025-03-23 05:00:00	7.13686	7.136458	10.2291791	3.0923191
2025-03-23 05:05:00	7.13626	7.136417	10.2285791	3.0923191
2025-03-23 05:10:00	7.13623	7.136426	10.2285491	3.0923191
2025-03-23 05:15:00	7.13621	7.136428	10.2285291	3.0923191
2025-03-23 05:20:00	7.13621	7.136427	10.2285291	3.0923191
2025-03-23 05:25:00	7.1362	7.136304	10.2285191	3.0923191
2025-03-23 05:30:00	7.13738	7.136416	10.2296991	3.0923191
2025-03-23 05:35:00	7.13736	7.136525	10.2296791	3.0923191
2025-03-23 05:40:00	7.13675	7.136573	10.2290691	3.0923191
2025-03-23 05:45:00	7.13731	7.136677	10.2296291	3.0923191
2025-03-23 05:50:00	7.13729	7.13672	10.2296091	3.0923191
2025-03-23 05:55:00	7.13729	7.136823	10.2296091	3.0923191
2025-03-23 06:00:00	7.13671	7.136871	10.2290291	3.0923191
2025-03-23 06:05:00	7.13731	7.136981	10.2296291	3.0923191
2025-03-23 06:10:00	7.13613	7.136973	10.2284491	3.0923191
2025-03-23 06:15:00	7.13673	7.137026	10.2290491	3.0923191
2025-03-23 06:20:00	7.13613	7.136901	10.2284491	3.0923191
2025-03-23 06:25:00	7.13612	7.136777	10.2284391	3.0923191
2025-03-23 06:30:00	7.1361	7.136712	10.2284191	3.0923191
2025-03-23 06:35:00	7.13609	7.13659	10.2284091	3.0923191
2025-03-23 06:40:00	7.13606	7.136467	10.2283791	3.0923191
2025-03-23 06:45:00	7.13603	7.136341	10.2283491	3.0923191
2025-03-23 06:50:00	7.13483	7.136153	10.2271491	3.0923191
2025-03-23 06:55:00	7.136	7.136022	10.2283191	3.0923191
2025-03-23 07:00:00	7.13598	7.136007	10.2282991	3.0923191
2025-03-23 07:05:00	7.13597	7.135931	10.2282891	3.0923191
2025-03-23 07:10:00	7.13598	7.135916	10.2282991	3.0923191
2025-03-23 07:15:00	7.13602	7.135906	10.2283391	3.0923191
2025-03-23 07:20:00	7.13609	7.135905	10.2284091	3.0923191
2025-03-23 07:25:00	7.13734	7.13603	10.2296591	3.0923191
2025-03-23 07:30:00	7.13622	7.136046	10.2285391	3.0923191
2025-03-23 07:35:00	7.13626	7.136069	10.2285791	3.0923191
2025-03-23 07:40:00	7.13627	7.136213	10.2285891	3.0923191
2025-03-23 07:45:00	7.13626	7.136239	10.2285791	3.0923191
2025-03-23 07:50:00	7.13625	7.136266	10.2285691	3.0923191
2025-03-23 07:55:00	7.13621	7.13629	10.2285291	3.0923191
2025-03-23 08:00:00	7.13617	7.136309	10.2284891	3.0923191
2025-03-23 08:05:00	7.13614	7.136321	10.2284591	3.0923191
2025-03-23 08:10:00	7.13731	7.136443	10.2296291	3.0923191
2025-03-23 08:15:00	7.13671	7.13638	10.2290291	3.0923191
2025-03-23 08:20:00	7.13731	7.136489	10.2296291	3.0923191
2025-03-23 08:25:00	7.13732	7.136595	10.2296391	3.0923191
2025-03-23 08:30:00	7.13733	7.136701	10.2296491	3.0923191
2025-03-23 08:35:00	7.13733	7.136808	10.2296491	3.0923191
2025-03-23 08:40:00	7.13733	7.136916	10.2296491	3.0923191
2025-03-23 08:45:00	7.13732	7.137027	10.2296391	3.0923191
2025-03-23 08:50:00	7.13671	7.137081	10.2290291	3.0923191
2025-03-23 08:55:00	7.13611	7.137078	10.2284291	3.0923191
2025-03-23 09:00:00	7.1367	7.137017	10.2290191	3.0923191
2025-03-23 09:05:00	7.13731	7.137077	10.2296291	3.0923191
2025-03-23 09:10:00	7.13732	7.137078	10.2296391	3.0923191
2025-03-23 09:15:00	7.13732	7.137078	10.2296391	3.0923191
2025-03-23 09:20:00	7.13731	7.137076	10.2296291	3.0923191
2025-03-23 09:25:00	7.1367	7.137013	10.2290191	3.0923191
2025-03-23 09:30:00	7.1367	7.13695	10.2290191	3.0923191
2025-03-23 09:35:00	7.13612	7.13683	10.2284391	3.0923191
2025-03-23 09:40:00	7.13732	7.136891	10.2296391	3.0923191
2025-03-23 09:45:00	7.13733	7.137013	10.2296491	3.0923191
2025-03-23 09:50:00	7.13734	7.137077	10.2296591	3.0923191
2025-03-23 09:55:00	7.13618	7.136964	10.2284991	3.0923191
2025-03-23 10:00:00	7.13736	7.136968	10.2296791	3.0923191
2025-03-23 10:05:00	7.13735	7.136971	10.2296691	3.0923191
2025-03-23 10:10:00	7.13734	7.136974	10.2296591	3.0923191
2025-03-23 10:15:00	7.13734	7.137038	10.2296591	3.0923191
2025-03-23 10:20:00	7.13615	7.136983	10.2284691	3.0923191
2025-03-23 10:25:00	7.13614	7.136985	10.2284591	3.0923191
2025-03-23 10:30:00	7.13673	7.136926	10.2290491	3.0923191
2025-03-23 10:35:00	7.13732	7.136925	10.2296391	3.0923191
2025-03-23 10:40:00	7.13733	7.136924	10.2296491	3.0923191
2025-03-23 10:45:00	7.13733	7.137039	10.2296491	3.0923191
2025-03-23 10:50:00	7.13674	7.136977	10.2290591	3.0923191
2025-03-23 10:55:00	7.13734	7.136976	10.2296591	3.0923191
2025-03-23 11:00:00	7.13675	7.136917	10.2290691	3.0923191
2025-03-23 11:05:00	7.13734	7.136917	10.2296591	3.0923191
2025-03-23 11:10:00	7.13615	7.136917	10.2284691	3.0923191
2025-03-23 11:15:00	7.13734	7.137037	10.2296591	3.0923191
2025-03-23 11:20:00	7.13735	7.137099	10.2296691	3.0923191
2025-03-23 11:25:00	7.13676	7.137043	10.2290791	3.0923191
2025-03-23 11:30:00	7.13617	7.136927	10.2284891	3.0923191
2025-03-23 11:35:00	7.13617	7.136811	10.2284891	3.0923191
2025-03-23 11:40:00	7.13676	7.136813	10.2290791	3.0923191
2025-03-23 11:45:00	7.13737	7.136816	10.2296891	3.0923191
2025-03-23 11:50:00	7.1374	7.136881	10.2297191	3.0923191
2025-03-23 11:55:00	7.13684	7.136831	10.2291591	3.0923191
2025-03-23 12:00:00	7.13628	7.136844	10.2285991	3.0923191
2025-03-23 12:05:00	7.13751	7.136861	10.2298291	3.0923191
2025-03-23 12:10:00	7.13755	7.136881	10.2298691	3.0923191
2025-03-23 12:15:00	7.13756	7.136961	10.2298791	3.0923191
2025-03-23 12:20:00	7.13757	7.137101	10.2298891	3.0923191
2025-03-23 12:25:00	7.13638	7.137122	10.2286991	3.0923191
2025-03-23 12:30:00	7.13638	7.137084	10.2286991	3.0923191
2025-03-23 12:35:00	7.13697	7.137044	10.2292891	3.0923191
2025-03-23 12:40:00	7.13756	7.13706	10.2298791	3.0923191
2025-03-23 12:45:00	7.13813	7.137189	10.2304491	3.0923191
2025-03-23 12:50:00	7.13751	7.137312	10.2298291	3.0923191
2025-03-23 12:55:00	7.13748	7.137309	10.2297991	3.0923191
2025-03-23 13:00:00	7.13742	7.137296	10.2297391	3.0923191
2025-03-23 13:05:00	7.13737	7.137277	10.2296891	3.0923191
2025-03-23 13:10:00	7.13732	7.137252	10.2296391	3.0923191
2025-03-23 13:15:00	7.13729	7.137343	10.2296091	3.0923191
2025-03-23 13:20:00	7.13727	7.137432	10.2295891	3.0923191
2025-03-23 13:25:00	7.13726	7.137461	10.2295791	3.0923191
2025-03-23 13:30:00	7.13728	7.137433	10.2295991	3.0923191
2025-03-23 13:35:00	7.13731	7.137351	10.2296291	3.0923191
2025-03-23 13:40:00	7.13735	7.137335	10.2296691	3.0923191
2025-03-23 13:45:00	7.13738	7.137325	10.2296991	3.0923191
2025-03-23 13:50:00	7.13622	7.137205	10.2285391	3.0923191
2025-03-23 13:55:00	7.13801	7.137269	10.2303291	3.0923191
2025-03-23 14:00:00	7.13742	7.137279	10.2297391	3.0923191
2025-03-23 14:05:00	7.13742	7.137292	10.2297391	3.0923191
2025-03-23 14:10:00	7.13742	7.137307	10.2297391	3.0923191
2025-03-23 14:15:00	7.13622	7.137203	10.2285391	3.0923191
2025-03-23 14:20:00	7.13799	7.137274	10.2303091	3.0923191
2025-03-23 14:25:00	7.13798	7.137341	10.2302991	3.0923191
2025-03-23 14:30:00	7.13739	7.137345	10.2297091	3.0923191
2025-03-23 14:35:00	7.138	7.137407	10.2303191	3.0923191
2025-03-23 14:40:00	7.13743	7.137528	10.2297491	3.0923191
2025-03-23 14:45:00	7.13808	7.137535	10.2303991	3.0923191
2025-03-23 14:50:00	7.13754	7.137547	10.2298591	3.0923191
2025-03-23 14:55:00	7.13758	7.137563	10.2298991	3.0923191
2025-03-23 15:00:00	7.13818	7.137639	10.2304991	3.0923191
2025-03-23 15:05:00	7.13759	7.137776	10.2299091	3.0923191
2025-03-23 15:10:00	7.13759	7.137736	10.2299091	3.0923191
2025-03-23 15:15:00	7.13698	7.137636	10.2292991	3.0923191
2025-03-23 15:20:00	7.13756	7.137653	10.2298791	3.0923191
2025-03-23 15:25:00	7.13754	7.137607	10.2298591	3.0923191
2025-03-23 15:30:00	7.13752	7.137616	10.2298391	3.0923191
2025-03-23 15:35:00	7.13749	7.137557	10.2298091	3.0923191
2025-03-23 15:40:00	7.13804	7.137607	10.2303591	3.0923191
2025-03-23 15:45:00	7.13741	7.13759	10.2297291	3.0923191
2025-03-23 15:50:00	7.13738	7.13751	10.2296991	3.0923191
2025-03-23 15:55:00	7.13736	7.137487	10.2296791	3.0923191
2025-03-23 16:00:00	7.13736	7.137464	10.2296791	3.0923191
2025-03-23 16:05:00	7.13797	7.137563	10.2302891	3.0923191
2025-03-23 16:10:00	7.13739	7.137546	10.2297091	3.0923191
2025-03-23 16:15:00	7.13799	7.137591	10.2303091	3.0923191
2025-03-23 16:20:00	7.13859	7.137698	10.2309091	3.0923191
2025-03-23 16:25:00	7.13742	7.137691	10.2297391	3.0923191
2025-03-23 16:30:00	7.13743	7.13763	10.2297491	3.0923191
2025-03-23 16:35:00	7.13864	7.137753	10.2309591	3.0923191
2025-03-23 16:40:00	7.13867	7.137882	10.2309891	3.0923191
2025-03-23 16:45:00	7.1375	7.137896	10.2298191	3.0923191
2025-03-23 16:50:00	7.13868	7.138028	10.2309991	3.0923191
2025-03-23 16:55:00	7.13869	7.1381	10.2310091	3.0923191
2025-03-23 17:00:00	7.13809	7.13817	10.2304091	3.0923191
2025-03-23 17:05:00	7.13809	7.13818	10.2304091	3.0923191
2025-03-23 17:10:00	7.1375	7.138071	10.2298191	3.0923191
2025-03-23 17:15:00	7.13809	7.138138	10.2304091	3.0923191
2025-03-23 17:20:00	7.13808	7.138203	10.2303991	3.0923191
2025-03-23 17:25:00	7.13748	7.138087	10.2297991	3.0923191
2025-03-23 17:30:00	7.13747	7.137967	10.2297891	3.0923191
2025-03-23 17:35:00	7.13745	7.137962	10.2297691	3.0923191
2025-03-23 17:40:00	7.13863	7.137957	10.2309491	3.0923191
2025-03-23 17:45:00	7.13804	7.137892	10.2303591	3.0923191
2025-03-23 17:50:00	7.13808	7.137891	10.2303991	3.0923191
2025-03-23 17:55:00	7.13752	7.137834	10.2298391	3.0923191
2025-03-23 18:00:00	7.13814	7.137898	10.2304591	3.0923191
2025-03-23 18:05:00	7.13815	7.137904	10.2304691	3.0923191
2025-03-23 18:10:00	7.13754	7.13785	10.2298591	3.0923191
2025-03-23 18:15:00	7.13751	7.137853	10.2298291	3.0923191
2025-03-23 18:20:00	7.13866	7.137972	10.2309791	3.0923191
2025-03-23 18:25:00	7.13746	7.137973	10.2297791	3.0923191
2025-03-23 18:30:00	7.13865	7.137975	10.2309691	3.0923191
2025-03-23 18:35:00	7.13866	7.138037	10.2309791	3.0923191
2025-03-23 18:40:00	7.1375	7.137979	10.2298191	3.0923191
2025-03-23 18:45:00	7.13751	7.137978	10.2298291	3.0923191
2025-03-23 18:50:00	7.13809	7.137973	10.2304091	3.0923191
2025-03-23 18:55:00	7.13867	7.138025	10.2309891	3.0923191
2025-03-23 19:00:00	7.13807	7.138078	10.2303891	3.0923191
2025-03-23 19:05:00	7.13806	7.138133	10.2303791	3.0923191
2025-03-23 19:10:00	7.13865	7.138132	10.2309691	3.0923191
2025-03-23 19:15:00	7.13865	7.138251	10.2309691	3.0923191
2025-03-23 19:20:00	7.13866	7.138252	10.2309791	3.0923191
2025-03-23 19:25:00	7.13808	7.138194	10.2303991	3.0923191
2025-03-23 19:30:00	7.13749	7.138193	10.2298091	3.0923191
2025-03-23 19:35:00	7.13749	7.138191	10.2298091	3.0923191
2025-03-23 19:40:00	7.13867	7.138249	10.2309891	3.0923191
2025-03-23 19:45:00	7.13808	7.13819	10.2303991	3.0923191
2025-03-23 19:50:00	7.13748	7.138131	10.2297991	3.0923191
2025-03-23 19:55:00	7.13746	7.138071	10.2297791	3.0923191
2025-03-23 20:00:00	7.13742	7.137948	10.2297391	3.0923191
2025-03-23 20:05:00	7.13799	7.137882	10.2303091	3.0923191
2025-03-23 20:10:00	7.13855	7.137871	10.2308691	3.0923191
2025-03-23 20:15:00	7.13853	7.137916	10.2308491	3.0923191
2025-03-23 20:20:00	7.13732	7.137899	10.2296391	3.0923191
2025-03-23 20:25:00	7.13848	7.137998	10.2307991	3.0923191
2025-03-23 20:30:00	7.13844	7.137975	10.2307591	3.0923191
2025-03-23 20:35:00	7.13723	7.13789	10.2295491	3.0923191
2025-03-23 20:40:00	7.13722	7.137864	10.2295391	3.0923191
2025-03-23 20:45:00	7.13842	7.13796	10.2307391	3.0923191
2025-03-23 20:50:00	7.13845	7.138063	10.2307691	3.0923191
2025-03-23 20:55:00	7.13848	7.138112	10.2307991	3.0923191
2025-03-23 21:00:00	7.13852	7.138109	10.2308391	3.0923191
2025-03-23 21:05:00	7.13737	7.137993	10.2296891	3.0923191
2025-03-23 21:10:00	7.13859	7.13812	10.2309091	3.0923191
2025-03-23 21:15:00	7.1386	7.138132	10.2309191	3.0923191
2025-03-23 21:20:00	7.13802	7.13809	10.2303391	3.0923191
2025-03-23 21:25:00	7.13861	7.138228	10.2309291	3.0923191
2025-03-23 21:30:00	7.13742	7.138248	10.2297391	3.0923191
2025-03-23 21:35:00	7.13801	7.138207	10.2303291	3.0923191
2025-03-23 21:40:00	7.13859	7.138221	10.2309091	3.0923191
2025-03-23 21:45:00	7.13739	7.138112	10.2297091	3.0923191
2025-03-23 21:50:00	7.13856	7.138116	10.2308791	3.0923191
2025-03-23 21:55:00	7.13856	7.138235	10.2308791	3.0923191
2025-03-23 22:00:00	7.13854	7.13823	10.2308591	3.0923191
2025-03-23 22:05:00	7.13852	7.138222	10.2308391	3.0923191
2025-03-23 22:10:00	7.1385	7.13827	10.2308191	3.0923191
2025-03-23 22:15:00	7.13846	7.138255	10.2307791	3.0923191
2025-03-23 22:20:00	7.13842	7.138355	10.2307391	3.0923191
2025-03-23 22:25:00	7.1378	7.138334	10.2301191	3.0923191
2025-03-23 22:30:00	7.13837	7.138312	10.2306891	3.0923191
2025-03-23 22:35:00	7.13719	7.138292	10.2295091	3.0923191
2025-03-23 22:40:00	7.1384	7.138276	10.2307191	3.0923191
2025-03-23 22:45:00	7.13784	7.138204	10.2301591	3.0923191
2025-03-23 22:50:00	7.13849	7.138199	10.2308091	3.0923191
2025-03-23 22:55:00	7.13854	7.138201	10.2308591	3.0923191
2025-03-23 23:00:00	7.13918	7.138269	10.2314991	3.0923191
2025-03-23 23:05:00	7.13745	7.138168	10.2297691	3.0923191
2025-03-23 23:10:00	7.13808	7.138134	10.2303991	3.0923191
2025-03-23 23:15:00	7.13809	7.138163	10.2304091	3.0923191
2025-03-23 23:20:00	7.13871	7.138197	10.2310291	3.0923191
2025-03-23 23:25:00	7.13873	7.138351	10.2310491	3.0923191
2025-03-23 23:30:00	7.13874	7.138385	10.2310591	3.0923191
2025-03-23 23:35:00	7.13875	7.138476	10.2310691	3.0923191
2025-03-23 23:40:00	7.13875	7.138502	10.2310691	3.0923191
2025-03-23 23:45:00	7.13934	7.138582	10.2316591	3.0923191
2025-03-23 23:50:00	7.13932	7.138596	10.2316391	3.0923191
2025-03-23 23:55:00	7.13812	7.138663	10.2304391	3.0923191
2025-03-24 00:00:00	7.13811	7.138666	10.2304291	3.0923191
2025-03-24 00:05:00	7.1381	7.138667	10.2304191	3.0923191
2025-03-24 00:10:00	7.13871	7.138667	10.2310291	3.0923191
2025-03-24 00:15:00	7.13754	7.138548	10.2298591	3.0923191
2025-03-24 00:20:00	7.13873	7.138547	10.2310491	3.0923191
2025-03-24 00:25:00	7.13932	7.138604	10.2316391	3.0923191
2025-03-24 00:30:00	7.1387	7.138599	10.2310191	3.0923191
2025-03-24 00:35:00	7.13867	7.138532	10.2309891	3.0923191
2025-03-24 00:40:00	7.13803	7.138403	10.2303491	3.0923191
2025-03-24 00:45:00	7.13859	7.13845	10.2309091	3.0923191
2025-03-24 00:50:00	7.13918	7.138557	10.2314991	3.0923191
2025-03-24 00:55:00	7.1392	7.138667	10.2315191	3.0923191
2025-03-24 01:00:00	7.13803	7.138599	10.2303491	3.0923191
2025-03-24 01:05:00	7.13865	7.13871	10.2309691	3.0923191
2025-03-24 01:10:00	7.13748	7.138585	10.2297991	3.0923191
2025-03-24 01:15:00	7.13808	7.138461	10.2303991	3.0923191
2025-03-24 01:20:00	7.13867	7.138458	10.2309891	3.0923191
2025-03-24 01:25:00	7.13867	7.138458	10.2309891	3.0923191
2025-03-24 01:30:00	7.13868	7.138523	10.2309991	3.0923191
2025-03-24 01:35:00	7.13868	7.138532	10.2309991	3.0923191
2025-03-24 01:40:00	7.13986	7.1386	10.2321791	3.0923191
2025-03-24 01:45:00	7.13867	7.138547	10.2309891	3.0923191
2025-03-24 01:50:00	7.13867	7.138611	10.2309891	3.0923191
2025-03-24 01:55:00	7.13984	7.13873	10.2321591	3.0923191
2025-03-24 02:00:00	7.13983	7.138965	10.2321491	3.0923191
2025-03-24 02:05:00	7.1392	7.139077	10.2315191	3.0923191
2025-03-24 02:10:00	7.13916	7.139126	10.2314791	3.0923191
2025-03-24 02:15:00	7.13911	7.13917	10.2314291	3.0923191
2025-03-24 02:20:00	7.13968	7.13927	10.2319991	3.0923191
2025-03-24 02:25:00	7.13908	7.13931	10.2313991	3.0923191
2025-03-24 02:30:00	7.1379	7.139114	10.2302191	3.0923191
2025-03-24 02:35:00	7.13791	7.139038	10.2302291	3.0923191
2025-03-24 02:40:00	7.13851	7.139022	10.2308291	3.0923191
2025-03-24 02:45:00	7.13853	7.138891	10.2308491	3.0923191
2025-03-24 02:50:00	7.13795	7.138703	10.2302691	3.0923191
2025-03-24 02:55:00	7.13854	7.138637	10.2308591	3.0923191
2025-03-24 03:00:00	7.13735	7.138456	10.2296691	3.0923191
2025-03-24 03:05:00	7.13852	7.138397	10.2308391	3.0923191
2025-03-24 03:10:00	7.1391	7.138339	10.2314191	3.0923191
2025-03-24 03:15:00	7.13969	7.1384	10.2320091	3.0923191
2025-03-24 03:20:00	7.13909	7.138519	10.2314091	3.0923191
2025-03-24 03:25:00	7.13908	7.138636	10.2313991	3.0923191
2025-03-24 03:30:00	7.13967	7.138752	10.2319891	3.0923191
2025-03-24 03:35:00	7.13848	7.138747	10.2307991	3.0923191
2025-03-24 03:40:00	7.13848	7.1388	10.2307991	3.0923191
2025-03-24 03:45:00	7.13908	7.138854	10.2313991	3.0923191
2025-03-24 03:50:00	7.13911	7.13903	10.2314291	3.0923191
2025-03-24 03:55:00	7.13915	7.139093	10.2314691	3.0923191
2025-03-24 04:00:00	7.13801	7.138984	10.2303291	3.0923191
2025-03-24 04:05:00	7.13921	7.138936	10.2315291	3.0923191
2025-03-24 04:10:00	7.13922	7.138949	10.2315391	3.0923191
2025-03-24 04:15:00	7.13981	7.139022	10.2321291	3.0923191
2025-03-24 04:20:00	7.13922	7.138977	10.2315391	3.0923191
2025-03-24 04:25:00	7.13981	7.13911	10.2321291	3.0923191
2025-03-24 04:30:00	7.1392	7.139182	10.2315191	3.0923191
2025-03-24 04:35:00	7.13859	7.139133	10.2309091	3.0923191
2025-03-24 04:40:00	7.13858	7.13908	10.2308991	3.0923191
2025-03-24 04:45:00	7.13978	7.139143	10.2320991	3.0923191
2025-03-24 04:50:00	7.13863	7.139205	10.2309491	3.0923191
2025-03-24 04:55:00	7.13867	7.139151	10.2309891	3.0923191
2025-03-24 05:00:00	7.1393	7.139159	10.2316191	3.0923191
2025-03-24 05:05:00	7.13756	7.138934	10.2298791	3.0923191
2025-03-24 05:10:00	7.13758	7.13877	10.2298991	3.0923191
2025-03-24 05:15:00	7.13877	7.138666	10.2310891	3.0923191
2025-03-24 05:20:00	7.13818	7.138564	10.2304991	3.0923191
2025-03-24 05:25:00	7.13817	7.138522	10.2304891	3.0923191
2025-03-24 05:30:00	7.13873	7.138537	10.2310491	3.0923191
2025-03-24 05:35:00	7.13868	7.138427	10.2309991	3.0923191
2025-03-24 05:40:00	7.13983	7.138547	10.2321491	3.0923191
2025-03-24 05:45:00	7.13979	7.138659	10.2321091	3.0923191
2025-03-24 05:50:00	7.13976	7.138705	10.2320791	3.0923191
2025-03-24 05:55:00	7.13914	7.138863	10.2314591	3.0923191
2025-03-24 06:00:00	7.13911	7.139016	10.2314291	3.0923191
2025-03-24 06:05:00	7.13968	7.139107	10.2319991	3.0923191
2025-03-24 06:10:00	7.13966	7.139255	10.2319791	3.0923191
2025-03-24 06:15:00	7.13905	7.139343	10.2313691	3.0923191
2025-03-24 06:20:00	7.13843	7.139313	10.2307491	3.0923191
2025-03-24 06:25:00	7.139	7.139345	10.2313191	3.0923191
2025-03-24 06:30:00	7.13958	7.13932	10.2318991	3.0923191
2025-03-24 06:35:00	7.13959	7.1393	10.2319091	3.0923191
2025-03-24 06:40:00	7.13961	7.139285	10.2319291	3.0923191
2025-03-24 06:45:00	7.15147	7.140518	10.2437891	3.0923191
2025-03-24 06:50:00	7.15801	7.142408	10.2503291	3.0923191
2025-03-24 06:55:00	7.15447	7.143887	10.2467891	3.0923191
2025-03-24 07:00:00	7.14677	7.144598	10.2390891	3.0923191
2025-03-24 07:05:00	7.14146	7.144839	10.2337791	3.0923191
2025-03-24 07:10:00	7.13851	7.144847	10.2308291	3.0923191
2025-03-24 07:15:00	7.13851	7.144798	10.2308291	3.0923191
2025-03-24 07:20:00	7.13732	7.144572	10.2296391	3.0923191
2025-03-24 07:25:00	7.13732	7.144345	10.2296391	3.0923191
2025-03-24 07:30:00	7.13733	7.144117	10.2296491	3.0923191
2025-03-24 07:35:00	7.13734	7.142704	10.2296591	3.0923191
2025-03-24 07:40:00	7.13617	7.14052	10.2284891	3.0923191
2025-03-24 07:45:00	7.13676	7.138749	10.2290791	3.0923191
2025-03-24 07:50:00	7.13735	7.137807	10.2296691	3.0923191
2025-03-24 07:55:00	7.13793	7.137454	10.2302491	3.0923191
2025-03-24 08:00:00	7.13851	7.137454	10.2308291	3.0923191
2025-03-24 08:05:00	7.1373	7.137333	10.2296191	3.0923191
2025-03-24 08:10:00	7.1379	7.137391	10.2302191	3.0923191
2025-03-24 08:15:00	7.13732	7.137391	10.2296391	3.0923191
2025-03-24 08:20:00	7.13733	7.137391	10.2296491	3.0923191
2025-03-24 08:25:00	7.13734	7.137391	10.2296591	3.0923191
2025-03-24 08:30:00	7.13734	7.137508	10.2296591	3.0923191
2025-03-24 08:35:00	7.13736	7.137568	10.2296791	3.0923191
2025-03-24 08:40:00	7.13737	7.13757	10.2296891	3.0923191
2025-03-24 08:45:00	7.13857	7.137634	10.2308891	3.0923191
2025-03-24 08:50:00	7.13738	7.137521	10.2296991	3.0923191
2025-03-24 08:55:00	7.13738	7.137529	10.2296991	3.0923191
2025-03-24 09:00:00	7.13854	7.137593	10.2308591	3.0923191
2025-03-24 09:05:00	7.1397	7.137831	10.2320191	3.0923191
2025-03-24 09:10:00	7.13848	7.137946	10.2307991	3.0923191
2025-03-24 09:15:00	7.13845	7.138057	10.2307691	3.0923191
2025-03-24 09:20:00	7.1396	7.138283	10.2319191	3.0923191
2025-03-24 09:25:00	7.13959	7.138506	10.2319091	3.0923191
2025-03-24 09:30:00	7.139	7.138669	10.2313191	3.0923191
2025-03-24 09:35:00	7.13842	7.138654	10.2307391	3.0923191
2025-03-24 09:40:00	7.13784	7.1387	10.2301591	3.0923191
2025-03-24 09:45:00	7.13787	7.138749	10.2301891	3.0923191
2025-03-24 09:50:00	7.1385	7.138745	10.2308191	3.0923191
2025-03-24 09:55:00	7.13854	7.138629	10.2308591	3.0923191
2025-03-24 10:00:00	7.13858	7.138639	10.2308991	3.0923191
2025-03-24 10:05:00	7.13802	7.138596	10.2303391	3.0923191
2025-03-24 10:10:00	7.13689	7.138325	10.2292091	3.0923191
2025-03-24 10:15:00	7.14227	7.138593	10.2345891	3.0923191
2025-03-24 10:20:00	7.14116	7.138809	10.2334791	3.0923191
2025-03-24 10:25:00	7.14004	7.138971	10.2323591	3.0923191
2025-03-24 10:30:00	7.13891	7.139078	10.2312291	3.0923191
2025-03-24 10:35:00	7.13894	7.139185	10.2312591	3.0923191
2025-03-24 10:40:00	7.13894	7.139229	10.2312591	3.0923191
2025-03-24 10:45:00	7.13892	7.139267	10.2312391	3.0923191
2025-03-24 10:50:00	7.13829	7.139238	10.2306091	3.0923191
2025-03-24 10:55:00	7.13885	7.139321	10.2311691	3.0923191
2025-03-24 11:00:00	7.13824	7.139456	10.2305591	3.0923191
2025-03-24 11:05:00	7.13882	7.139111	10.2311391	3.0923191
2025-03-24 11:10:00	7.13763	7.138758	10.2299491	3.0923191
2025-03-24 11:15:00	7.13822	7.138576	10.2305391	3.0923191
2025-03-24 11:20:00	7.13823	7.138508	10.2305491	3.0923191
2025-03-24 11:25:00	7.13942	7.138556	10.2317391	3.0923191
2025-03-24 11:30:00	7.13766	7.138428	10.2299791	3.0923191
2025-03-24 11:35:00	7.13826	7.138362	10.2305791	3.0923191
2025-03-24 11:40:00	7.13884	7.138417	10.2311591	3.0923191
2025-03-24 11:45:00	7.13881	7.138413	10.2311291	3.0923191
2025-03-24 11:50:00	7.14054	7.138643	10.2328591	3.0923191
2025-03-24 11:55:00	7.1399	7.138751	10.2322191	3.0923191
2025-03-24 12:00:00	7.14162	7.13915	10.2339391	3.0923191
2025-03-24 12:05:00	7.1475	7.140078	10.2398191	3.0923191
2025-03-24 12:10:00	7.13857	7.140112	10.2308891	3.0923191
2025-03-24 12:15:00	7.13972	7.140142	10.2320391	3.0923191
2025-03-24 12:20:00	7.1403	7.140406	10.2326191	3.0923191
2025-03-24 12:25:00	7.1409	7.14067	10.2332191	3.0923191
2025-03-24 12:30:00	7.13973	7.140759	10.2320491	3.0923191
2025-03-24 12:35:00	7.13916	7.140794	10.2314791	3.0923191
2025-03-24 12:40:00	7.14036	7.140776	10.2326791	3.0923191
2025-03-24 12:45:00	7.1398	7.140766	10.2321191	3.0923191
2025-03-24 12:50:00	7.13804	7.140408	10.2303591	3.0923191
2025-03-24 12:55:00	7.14218	7.139876	10.2344991	3.0923191
2025-03-24 13:00:00	7.14101	7.14012	10.2333291	3.0923191
2025-03-24 13:05:00	7.14101	7.140249	10.2333291	3.0923191
2025-03-24 13:10:00	7.14101	7.14032	10.2333291	3.0923191
2025-03-24 13:15:00	7.14103	7.140333	10.2333491	3.0923191
2025-03-24 13:20:00	7.14756	7.141116	10.2398791	3.0923191
2025-03-24 13:25:00	7.14698	7.141898	10.2392991	3.0923191
# konec dat