# P1042_CS310D30n - P1042_CS310D30n
# P1042 - CS310D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8636
2025-02-04 00:05:00	0.29821	0.29821	0.29821	0
2025-02-04 00:10:00	0.298209	0.2982095	0.298209	0
2025-02-04 00:15:00	0.298208	0.298209	0.298208	0
2025-02-04 00:20:00	0.298207	0.2982085	0.298207	0
2025-02-04 00:25:00	0.298801	0.298327	0.298801	0
2025-02-04 00:30:00	0.299394	0.29850483333333	0.299394	0
2025-02-04 00:35:00	0.298797	0.29854657142857	0.298797	0
2025-02-04 00:40:00	0.298796	0.29857775	0.298796	0
2025-02-04 00:45:00	0.299391	0.29866811111111	0.299391	0
2025-02-04 00:50:00	0.298795	0.2986808	0.298795	0
2025-02-04 00:55:00	0.298796	0.2987394	0.298796	0
2025-02-04 01:00:00	0.298202	0.2987387	0.298202	0
2025-02-04 01:05:00	0.298202	0.2987381	0.298202	0
2025-02-04 01:10:00	0.298798	0.2987972	0.298798	0
2025-02-04 01:15:00	0.298204	0.2987375	0.298204	0
2025-02-04 01:20:00	0.298205	0.2986186	0.298205	0
2025-02-04 01:25:00	0.299397	0.2986786	0.299397	0
2025-02-04 01:30:00	0.298207	0.2986197	0.298207	0
2025-02-04 01:35:00	0.298208	0.2985014	0.298208	0
2025-02-04 01:40:00	0.298209	0.2984428	0.298209	0
2025-02-04 01:45:00	0.29821	0.2983842	0.29821	0
2025-02-04 01:50:00	0.298211	0.2983851	0.298211	0
2025-02-04 01:55:00	0.298211	0.298386	0.298211	0
2025-02-04 02:00:00	0.298805	0.2983867	0.298805	0
2025-02-04 02:05:00	0.298209	0.2983872	0.298209	0
2025-02-04 02:10:00	0.298208	0.2983875	0.298208	0
2025-02-04 02:15:00	0.298803	0.2983281	0.298803	0
2025-02-04 02:20:00	0.298208	0.2983282	0.298208	0
2025-02-04 02:25:00	0.298207	0.2983281	0.298207	0
2025-02-04 02:30:00	0.298207	0.2983279	0.298207	0
2025-02-04 02:35:00	0.298802	0.2983871	0.298802	0
2025-02-04 02:40:00	0.298205	0.2983865	0.298205	0
2025-02-04 02:45:00	0.298204	0.2983858	0.298204	0
2025-02-04 02:50:00	0.298203	0.2983256	0.298203	0
2025-02-04 02:55:00	0.298202	0.2983249	0.298202	0
2025-02-04 03:00:00	0.298202	0.2983243	0.298202	0
2025-02-04 03:05:00	0.298201	0.2982641	0.298201	0
2025-02-04 03:10:00	0.298202	0.2982635	0.298202	0
2025-02-04 03:15:00	0.298203	0.2982631	0.298203	0
2025-02-04 03:20:00	0.298204	0.2982628	0.298204	0
2025-02-04 03:25:00	0.298204	0.298203	0.298204	0
2025-02-04 03:30:00	0.298206	0.2982031	0.298206	0
2025-02-04 03:35:00	0.298207	0.2982034	0.298207	0
2025-02-04 03:40:00	0.298207	0.2982038	0.298207	0
2025-02-04 03:45:00	0.298207	0.2982043	0.298207	0
2025-02-04 03:50:00	0.298206	0.2982047	0.298206	0
2025-02-04 03:55:00	0.298206	0.2982052	0.298206	0
2025-02-04 04:00:00	0.298206	0.2982056	0.298206	0
2025-02-04 04:05:00	0.298205	0.2982058	0.298205	0
2025-02-04 04:10:00	0.298204	0.2982058	0.298204	0
2025-02-04 04:15:00	0.298204	0.2982058	0.298204	0
2025-02-04 04:20:00	0.298204	0.2982056	0.298204	0
2025-02-04 04:25:00	0.298204	0.2982053	0.298204	0
2025-02-04 04:30:00	0.298204	0.298205	0.298204	0
2025-02-04 04:35:00	0.298204	0.2982047	0.298204	0
2025-02-04 04:40:00	0.298204	0.2982045	0.298204	0
2025-02-04 04:45:00	0.298204	0.2982043	0.298204	0
2025-02-04 04:50:00	0.298204	0.2982041	0.298204	0
2025-02-04 04:55:00	0.297608	0.2981444	0.297608	0
2025-02-04 05:00:00	0.298204	0.2981444	0.298204	0
2025-02-04 05:05:00	0.297609	0.2980849	0.297609	0
2025-02-04 05:10:00	0.2988	0.2981445	0.2988	0
2025-02-04 05:15:00	0.298204	0.2981445	0.298204	0
2025-02-04 05:20:00	0.298205	0.2981446	0.298205	0
2025-02-04 05:25:00	0.298206	0.2981448	0.298206	0
2025-02-04 05:30:00	0.298206	0.298145	0.298206	0
2025-02-04 05:35:00	0.298206	0.2981452	0.298206	0
2025-02-04 05:40:00	0.298206	0.2981454	0.298206	0
2025-02-04 05:45:00	0.298206	0.2982052	0.298206	0
2025-02-04 05:50:00	0.298205	0.2982053	0.298205	0
2025-02-04 05:55:00	0.298204	0.2982648	0.298204	0
2025-02-04 06:00:00	0.298204	0.2982052	0.298204	0
2025-02-04 06:05:00	0.298204	0.2982052	0.298204	0
2025-02-04 06:10:00	0.298205	0.2982052	0.298205	0
2025-02-04 06:15:00	0.298206	0.2982052	0.298206	0
2025-02-04 06:20:00	0.297612	0.2981458	0.297612	0
2025-02-04 06:25:00	0.298208	0.298146	0.298208	0
2025-02-04 06:30:00	0.298209	0.2981463	0.298209	0
2025-02-04 06:35:00	0.298209	0.2981466	0.298209	0
2025-02-04 06:40:00	0.29821	0.2981471	0.29821	0
2025-02-04 06:45:00	0.29821	0.2981477	0.29821	0
2025-02-04 06:50:00	0.29821	0.2981483	0.29821	0
2025-02-04 06:55:00	0.297614	0.2980893	0.297614	0
2025-02-04 07:00:00	0.298208	0.2980896	0.298208	0
2025-02-04 07:05:00	0.298208	0.2980898	0.298208	0
2025-02-04 07:10:00	0.298208	0.2981494	0.298208	0
2025-02-04 07:15:00	0.298207	0.2981493	0.298207	0
2025-02-04 07:20:00	0.297611	0.2980895	0.297611	0
2025-02-04 07:25:00	0.297016	0.2979702	0.297016	0
2025-02-04 07:30:00	0.298205	0.2979697	0.298205	0
2025-02-04 07:35:00	0.298205	0.2979692	0.298205	0
2025-02-04 07:40:00	0.298205	0.2979687	0.298205	0
2025-02-04 07:45:00	0.298204	0.2980277	0.298204	0
2025-02-04 07:50:00	0.29761	0.2979679	0.29761	0
2025-02-04 07:55:00	0.298204	0.2979675	0.298204	0
2025-02-04 08:00:00	0.298204	0.2979671	0.298204	0
2025-02-04 08:05:00	0.298204	0.2979668	0.298204	0
2025-02-04 08:10:00	0.298205	0.2980262	0.298205	0
2025-02-04 08:15:00	0.298205	0.2981451	0.298205	0
2025-02-04 08:20:00	0.298205	0.2981451	0.298205	0
2025-02-04 08:25:00	0.297609	0.2980855	0.297609	0
2025-02-04 08:30:00	0.298204	0.2980854	0.298204	0
2025-02-04 08:35:00	0.297606	0.2980256	0.297606	0
2025-02-04 08:40:00	0.2982	0.2980846	0.2982	0
2025-02-04 08:45:00	0.297605	0.2980247	0.297605	0
2025-02-04 08:50:00	0.297605	0.2979648	0.297605	0
2025-02-04 08:55:00	0.297009	0.2978453	0.297009	0
2025-02-04 09:00:00	0.297606	0.2977854	0.297606	0
2025-02-04 09:05:00	0.297012	0.2976661	0.297012	0
2025-02-04 09:10:00	0.297014	0.297547	0.297014	0
2025-02-04 09:15:00	0.29761	0.2975471	0.29761	0
2025-02-04 09:20:00	0.298207	0.2975474	0.298207	0
2025-02-04 09:25:00	0.297613	0.2975481	0.297613	0
2025-02-04 09:30:00	0.297614	0.2974895	0.297614	0
2025-02-04 09:35:00	0.297615	0.2974905	0.297615	0
2025-02-04 09:40:00	0.297615	0.2974915	0.297615	0
2025-02-04 09:45:00	0.29821	0.2976116	0.29821	0
2025-02-04 09:50:00	0.29821	0.297672	0.29821	0
2025-02-04 09:55:00	0.29821	0.2977918	0.29821	0
2025-02-04 10:00:00	0.298209	0.2979113	0.298209	0
2025-02-04 10:05:00	0.298208	0.2979711	0.298208	0
2025-02-04 10:10:00	0.297612	0.2979116	0.297612	0
2025-02-04 10:15:00	0.298206	0.2979709	0.298206	0
2025-02-04 10:20:00	0.298205	0.29803	0.298205	0
2025-02-04 10:25:00	0.298204	0.2980889	0.298204	0
2025-02-04 10:30:00	0.297609	0.2980883	0.297609	0
2025-02-04 10:35:00	0.297015	0.2979688	0.297015	0
2025-02-04 10:40:00	0.297015	0.2978493	0.297015	0
2025-02-04 10:45:00	0.297015	0.2977298	0.297015	0
2025-02-04 10:50:00	0.297611	0.29767	0.297611	0
2025-02-04 10:55:00	0.297016	0.2975508	0.297016	0
2025-02-04 11:00:00	0.297612	0.2975508	0.297612	0
2025-02-04 11:05:00	0.297017	0.2974319	0.297017	0
2025-02-04 11:10:00	0.297017	0.2973131	0.297017	0
2025-02-04 11:15:00	0.296423	0.297135	0.296423	0
2025-02-04 11:20:00	0.297018	0.2970759	0.297018	0
2025-02-04 11:25:00	0.297018	0.2970762	0.297018	0
2025-02-04 11:30:00	0.296423	0.297017	0.296423	0
2025-02-04 11:35:00	0.296423	0.2969578	0.296423	0
2025-02-04 11:40:00	0.296424	0.2968391	0.296424	0
2025-02-04 11:45:00	0.297019	0.2968394	0.297019	0
2025-02-04 11:50:00	0.295828	0.296661	0.295828	0
2025-02-04 11:55:00	0.296422	0.2966015	0.296422	0
2025-02-04 12:00:00	0.297015	0.2966013	0.297015	0
2025-02-04 12:05:00	0.296417	0.2966007	0.296417	0
2025-02-04 12:10:00	0.297009	0.2965998	0.297009	0
2025-02-04 12:15:00	0.296411	0.2965391	0.296411	0
2025-02-04 12:20:00	0.296409	0.2965377	0.296409	0
2025-02-04 12:25:00	0.296408	0.2965362	0.296408	0
2025-02-04 12:30:00	0.297002	0.296594	0.297002	0
2025-02-04 12:35:00	0.297002	0.2965923	0.297002	0
2025-02-04 12:40:00	0.297002	0.2967097	0.297002	0
2025-02-04 12:45:00	0.296408	0.2967083	0.296408	0
2025-02-04 12:50:00	0.297005	0.2967073	0.297005	0
2025-02-04 12:55:00	0.296411	0.2967067	0.296411	0
2025-02-04 13:00:00	0.296413	0.2966471	0.296413	0
2025-02-04 13:05:00	0.29701	0.296707	0.29701	0
2025-02-04 13:10:00	0.297013	0.2967674	0.297013	0
2025-02-04 13:15:00	0.295824	0.296709	0.295824	0
2025-02-04 13:20:00	0.29642	0.2966508	0.29642	0
2025-02-04 13:25:00	0.297613	0.2967119	0.297613	0
2025-02-04 13:30:00	0.297018	0.2967135	0.297018	0
2025-02-04 13:35:00	0.297019	0.2967746	0.297019	0
2025-02-04 13:40:00	0.297615	0.2968356	0.297615	0
2025-02-04 13:45:00	0.297019	0.2968964	0.297019	0
2025-02-04 13:50:00	0.297018	0.2969569	0.297018	0
2025-02-04 13:55:00	0.297017	0.2969576	0.297017	0
2025-02-04 14:00:00	0.296421	0.2968984	0.296421	0
2025-02-04 14:05:00	0.297016	0.2970176	0.297016	0
2025-02-04 14:10:00	0.29642	0.2970176	0.29642	0
2025-02-04 14:15:00	0.29761	0.2970173	0.29761	0
2025-02-04 14:20:00	0.298204	0.2971359	0.298204	0
2025-02-04 14:25:00	0.298204	0.2972544	0.298204	0
2025-02-04 14:30:00	0.296419	0.2971348	0.296419	0
2025-02-04 14:35:00	0.297609	0.2971938	0.297609	0
2025-02-04 14:40:00	0.297609	0.2972529	0.297609	0
2025-02-04 14:45:00	0.297608	0.297312	0.297608	0
2025-02-04 14:50:00	0.297608	0.2974307	0.297608	0
2025-02-04 14:55:00	0.297608	0.2974899	0.297608	0
2025-02-04 15:00:00	0.297013	0.2975492	0.297013	0
2025-02-04 15:05:00	0.297609	0.2975491	0.297609	0
2025-02-04 15:10:00	0.297014	0.2974301	0.297014	0
2025-02-04 15:15:00	0.297611	0.2973708	0.297611	0
2025-02-04 15:20:00	0.297016	0.2974305	0.297016	0
2025-02-04 15:25:00	0.297017	0.2973713	0.297017	0
2025-02-04 15:30:00	0.297612	0.2973716	0.297612	0
2025-02-04 15:35:00	0.297017	0.2973125	0.297017	0
2025-02-04 15:40:00	0.297017	0.2972534	0.297017	0
2025-02-04 15:45:00	0.297613	0.2972539	0.297613	0
2025-02-04 15:50:00	0.297017	0.2972543	0.297017	0
2025-02-04 15:55:00	0.297017	0.2971951	0.297017	0
2025-02-04 16:00:00	0.297017	0.2971954	0.297017	0
2025-02-04 16:05:00	0.298207	0.297255	0.298207	0
2025-02-04 16:10:00	0.297017	0.2972551	0.297017	0
2025-02-04 16:15:00	0.297017	0.2972551	0.297017	0
2025-02-04 16:20:00	0.297612	0.2972551	0.297612	0
2025-02-04 16:25:00	0.297017	0.2972551	0.297017	0
2025-02-04 16:30:00	0.297017	0.2972551	0.297017	0
2025-02-04 16:35:00	0.298209	0.2973147	0.298209	0
2025-02-04 16:40:00	0.297614	0.2973744	0.297614	0
2025-02-04 16:45:00	0.297019	0.2973746	0.297019	0
2025-02-04 16:50:00	0.297018	0.2973747	0.297018	0
2025-02-04 16:55:00	0.298208	0.2973748	0.298208	0
2025-02-04 17:00:00	0.297613	0.2974344	0.297613	0
2025-02-04 17:05:00	0.297017	0.2974344	0.297017	0
2025-02-04 17:10:00	0.297016	0.2973748	0.297016	0
2025-02-04 17:15:00	0.297014	0.2973745	0.297014	0
2025-02-04 17:20:00	0.297608	0.2974336	0.297608	0
2025-02-04 17:25:00	0.298203	0.297433	0.298203	0
2025-02-04 17:30:00	0.297607	0.2974323	0.297607	0
2025-02-04 17:35:00	0.298203	0.2975507	0.298203	0
2025-02-04 17:40:00	0.297608	0.2976097	0.297608	0
2025-02-04 17:45:00	0.297014	0.2974903	0.297014	0
2025-02-04 17:50:00	0.297611	0.2974901	0.297611	0
2025-02-04 17:55:00	0.298206	0.297609	0.298206	0
2025-02-04 18:00:00	0.297017	0.2976091	0.297017	0
2025-02-04 18:05:00	0.298207	0.2977284	0.298207	0
2025-02-04 18:10:00	0.298207	0.2977883	0.298207	0
2025-02-04 18:15:00	0.298207	0.2977887	0.298207	0
2025-02-04 18:20:00	0.297611	0.2977891	0.297611	0
2025-02-04 18:25:00	0.297611	0.2977299	0.297611	0
2025-02-04 18:30:00	0.297016	0.2976707	0.297016	0
2025-02-04 18:35:00	0.29761	0.2977303	0.29761	0
2025-02-04 18:40:00	0.298204	0.2977896	0.298204	0
2025-02-04 18:45:00	0.298204	0.2977894	0.298204	0
2025-02-04 18:50:00	0.298203	0.297908	0.298203	0
2025-02-04 18:55:00	0.298203	0.2979076	0.298203	0
2025-02-04 19:00:00	0.297606	0.2978475	0.297606	0
2025-02-04 19:05:00	0.298202	0.297847	0.298202	0
2025-02-04 19:10:00	0.297606	0.2978465	0.297606	0
2025-02-04 19:15:00	0.297012	0.2977866	0.297012	0
2025-02-04 19:20:00	0.298203	0.2979053	0.298203	0
2025-02-04 19:25:00	0.297609	0.2979052	0.297609	0
2025-02-04 19:30:00	0.298204	0.2979052	0.298204	0
2025-02-04 19:35:00	0.298205	0.2979053	0.298205	0
2025-02-04 19:40:00	0.298205	0.2979055	0.298205	0
2025-02-04 19:45:00	0.29761	0.2978462	0.29761	0
2025-02-04 19:50:00	0.297015	0.2977871	0.297015	0
2025-02-04 19:55:00	0.297611	0.297728	0.297611	0
2025-02-04 20:00:00	0.297611	0.2977285	0.297611	0
2025-02-04 20:05:00	0.296421	0.2976694	0.296421	0
2025-02-04 20:10:00	0.297017	0.2975508	0.297017	0
2025-02-04 20:15:00	0.297017	0.2974916	0.297017	0
2025-02-04 20:20:00	0.297017	0.2973729	0.297017	0
2025-02-04 20:25:00	0.297017	0.2972541	0.297017	0
2025-02-04 20:30:00	0.297613	0.2971949	0.297613	0
2025-02-04 20:35:00	0.298208	0.2972547	0.298208	0
2025-02-04 20:40:00	0.298207	0.2973739	0.298207	0
2025-02-04 20:45:00	0.297017	0.2973145	0.297017	0
2025-02-04 20:50:00	0.297016	0.297255	0.297016	0
2025-02-04 20:55:00	0.297015	0.2973144	0.297015	0
2025-02-04 21:00:00	0.297014	0.2973141	0.297014	0
2025-02-04 21:05:00	0.297014	0.2973138	0.297014	0
2025-02-04 21:10:00	0.297608	0.2973729	0.297608	0
2025-02-04 21:15:00	0.297013	0.2973725	0.297013	0
2025-02-04 21:20:00	0.297609	0.2973721	0.297609	0
2025-02-04 21:25:00	0.297609	0.2973122	0.297609	0
2025-02-04 21:30:00	0.297015	0.297193	0.297015	0
2025-02-04 21:35:00	0.297611	0.2972524	0.297611	0
2025-02-04 21:40:00	0.29642	0.2971928	0.29642	0
2025-02-04 21:45:00	0.297016	0.2971929	0.297016	0
2025-02-04 21:50:00	0.29642	0.2971335	0.29642	0
2025-02-04 21:55:00	0.297016	0.2971337	0.297016	0
2025-02-04 22:00:00	0.297611	0.297134	0.297611	0
2025-02-04 22:05:00	0.297016	0.2971343	0.297016	0
2025-02-04 22:10:00	0.297017	0.2970751	0.297017	0
2025-02-04 22:15:00	0.297017	0.2970159	0.297017	0
2025-02-04 22:20:00	0.296423	0.2969567	0.296423	0
2025-02-04 22:25:00	0.297018	0.2968974	0.297018	0
2025-02-04 22:30:00	0.295829	0.2968383	0.295829	0
2025-02-04 22:35:00	0.295828	0.2967195	0.295828	0
2025-02-04 22:40:00	0.296422	0.2967197	0.296422	0
2025-02-04 22:45:00	0.296421	0.2966602	0.296421	0
2025-02-04 22:50:00	0.29642	0.2965411	0.29642	0
2025-02-04 22:55:00	0.296419	0.2964814	0.296419	0
2025-02-04 23:00:00	0.297015	0.2964812	0.297015	0
2025-02-04 23:05:00	0.297015	0.296481	0.297015	0
2025-02-04 23:10:00	0.297016	0.2965403	0.297016	0
2025-02-04 23:15:00	0.29642	0.2964805	0.29642	0
2025-02-04 23:20:00	0.295825	0.2964801	0.295825	0
2025-02-04 23:25:00	0.29642	0.2965393	0.29642	0
2025-02-04 23:30:00	0.295824	0.2964795	0.295824	0
2025-02-04 23:35:00	0.296418	0.2964792	0.296418	0
2025-02-04 23:40:00	0.295821	0.2964193	0.295821	0
2025-02-04 23:45:00	0.296416	0.296419	0.296416	0
2025-02-04 23:50:00	0.296415	0.296359	0.296415	0
2025-02-04 23:55:00	0.295819	0.2962394	0.295819	0
2025-02-05 00:00:00	0.296413	0.2961791	0.296413	0
2025-02-05 00:05:00	0.296413	0.2961784	0.296413	0
2025-02-05 00:10:00	0.295819	0.2961778	0.295819	0
2025-02-05 00:15:00	0.29582	0.2961178	0.29582	0
2025-02-05 00:20:00	0.295821	0.2961175	0.295821	0
2025-02-05 00:25:00	0.296417	0.2961174	0.296417	0
2025-02-05 00:30:00	0.296417	0.296177	0.296417	0
2025-02-05 00:35:00	0.295822	0.2961176	0.295822	0
2025-02-05 00:40:00	0.296418	0.2961179	0.296418	0
2025-02-05 00:45:00	0.297014	0.2962374	0.297014	0
2025-02-05 00:50:00	0.295824	0.2961785	0.295824	0
2025-02-05 00:55:00	0.295825	0.2961197	0.295825	0
2025-02-05 01:00:00	0.295826	0.2961204	0.295826	0
2025-02-05 01:05:00	0.295827	0.2961211	0.295827	0
2025-02-05 01:10:00	0.296423	0.2961813	0.296423	0
2025-02-05 01:15:00	0.296424	0.296182	0.296424	0
2025-02-05 01:20:00	0.29702	0.2962423	0.29702	0
2025-02-05 01:25:00	0.29702	0.2963621	0.29702	0
2025-02-05 01:30:00	0.295829	0.2963032	0.295829	0
2025-02-05 01:35:00	0.295829	0.2961847	0.295829	0
2025-02-05 01:40:00	0.295827	0.296185	0.295827	0
2025-02-05 01:45:00	0.295825	0.296185	0.295825	0
2025-02-05 01:50:00	0.295823	0.2961847	0.295823	0
2025-02-05 01:55:00	0.295821	0.2961841	0.295821	0
2025-02-05 02:00:00	0.295821	0.2961239	0.295821	0
2025-02-05 02:05:00	0.295821	0.2960636	0.295821	0
2025-02-05 02:10:00	0.29582	0.2959436	0.29582	0
2025-02-05 02:15:00	0.29582	0.2958236	0.29582	0
2025-02-05 02:20:00	0.296416	0.2958823	0.296416	0
2025-02-05 02:25:00	0.296417	0.2959411	0.296417	0
2025-02-05 02:30:00	0.295823	0.2959407	0.295823	0
2025-02-05 02:35:00	0.295824	0.2959406	0.295824	0
2025-02-05 02:40:00	0.295826	0.2959409	0.295826	0
2025-02-05 02:45:00	0.295827	0.2959415	0.295827	0
2025-02-05 02:50:00	0.296423	0.2960017	0.296423	0
2025-02-05 02:55:00	0.295828	0.2960024	0.295828	0
2025-02-05 03:00:00	0.295828	0.2960032	0.295828	0
2025-02-05 03:05:00	0.295828	0.296004	0.295828	0
2025-02-05 03:10:00	0.295829	0.2959453	0.295829	0
2025-02-05 03:15:00	0.295829	0.2958865	0.295829	0
2025-02-05 03:20:00	0.295829	0.2958871	0.295829	0
2025-02-05 03:25:00	0.295829	0.2958876	0.295829	0
2025-02-05 03:30:00	0.295829	0.2958879	0.295829	0
2025-02-05 03:35:00	0.29583	0.2958882	0.29583	0
2025-02-05 03:40:00	0.29583	0.2958289	0.29583	0
2025-02-05 03:45:00	0.295829	0.295829	0.295829	0
2025-02-05 03:50:00	0.295829	0.2958291	0.295829	0
2025-02-05 03:55:00	0.295829	0.2958292	0.295829	0
2025-02-05 04:00:00	0.295829	0.2958292	0.295829	0
2025-02-05 04:05:00	0.295829	0.2958292	0.295829	0
2025-02-05 04:10:00	0.295829	0.2958292	0.295829	0
2025-02-05 04:15:00	0.295829	0.2958292	0.295829	0
2025-02-05 04:20:00	0.295829	0.2958292	0.295829	0
2025-02-05 04:25:00	0.296425	0.2958887	0.296425	0
2025-02-05 04:30:00	0.295829	0.2958886	0.295829	0
2025-02-05 04:35:00	0.295829	0.2958886	0.295829	0
2025-02-05 04:40:00	0.295828	0.2958885	0.295828	0
2025-02-05 04:45:00	0.295827	0.2958883	0.295827	0
2025-02-05 04:50:00	0.295826	0.295888	0.295826	0
2025-02-05 04:55:00	0.295825	0.2958876	0.295825	0
2025-02-05 05:00:00	0.295825	0.2958872	0.295825	0
2025-02-05 05:05:00	0.295825	0.2958868	0.295825	0
2025-02-05 05:10:00	0.295826	0.2958865	0.295826	0
2025-02-05 05:15:00	0.295826	0.2958266	0.295826	0
2025-02-05 05:20:00	0.295827	0.2958264	0.295827	0
2025-02-05 05:25:00	0.295827	0.2958262	0.295827	0
2025-02-05 05:30:00	0.295827	0.2958261	0.295827	0
2025-02-05 05:35:00	0.295827	0.2958261	0.295827	0
2025-02-05 05:40:00	0.295827	0.2958262	0.295827	0
2025-02-05 05:45:00	0.295827	0.2958264	0.295827	0
2025-02-05 05:50:00	0.295827	0.2958266	0.295827	0
2025-02-05 05:55:00	0.295827	0.2958268	0.295827	0
2025-02-05 06:00:00	0.295827	0.2958269	0.295827	0
2025-02-05 06:05:00	0.295828	0.2958271	0.295828	0
2025-02-05 06:10:00	0.295232	0.2957676	0.295232	0
2025-02-05 06:15:00	0.295829	0.2957678	0.295829	0
2025-02-05 06:20:00	0.295829	0.295768	0.295829	0
2025-02-05 06:25:00	0.295829	0.2957682	0.295829	0
2025-02-05 06:30:00	0.295235	0.295709	0.295235	0
2025-02-05 06:35:00	0.29583	0.2957093	0.29583	0
2025-02-05 06:40:00	0.295236	0.2956502	0.295236	0
2025-02-05 06:45:00	0.295831	0.2956506	0.295831	0
2025-02-05 06:50:00	0.295831	0.295651	0.295831	0
2025-02-05 06:55:00	0.295236	0.2955918	0.295236	0
2025-02-05 07:00:00	0.295236	0.2955922	0.295236	0
2025-02-05 07:05:00	0.295831	0.2955924	0.295831	0
2025-02-05 07:10:00	0.29583	0.2955925	0.29583	0
2025-02-05 07:15:00	0.29583	0.2955926	0.29583	0
2025-02-05 07:20:00	0.295829	0.295652	0.295829	0
2025-02-05 07:25:00	0.295829	0.2956519	0.295829	0
2025-02-05 07:30:00	0.295829	0.2957112	0.295829	0
2025-02-05 07:35:00	0.493446	0.3154727	0.493446	0
2025-02-05 07:40:00	0.491065	0.3349961	0.491065	0
2025-02-05 07:45:00	0.488683	0.3543408	0.488683	0
2025-02-05 07:50:00	0.487491	0.3735663	0.487491	0
2025-02-05 07:55:00	0.486299	0.3926131	0.486299	0
2025-02-05 08:00:00	0.485107	0.4115408	0.485107	0
2025-02-05 08:05:00	0.483917	0.4303495	0.483917	0
2025-02-05 08:10:00	0.483918	0.4491584	0.483918	0
2025-02-05 08:15:00	0.483323	0.4679078	0.483323	0
2025-02-05 08:20:00	0.482134	0.4865383	0.482134	0
2025-02-05 08:25:00	0.481538	0.4853475	0.481538	0
2025-02-05 08:30:00	0.481538	0.4843948	0.481538	0
2025-02-05 08:35:00	0.481538	0.4836803	0.481538	0
2025-02-05 08:40:00	0.481538	0.483085	0.481538	0
2025-02-05 08:45:00	0.481539	0.482609	0.481539	0
2025-02-05 08:50:00	0.479752	0.4820735	0.479752	0
2025-02-05 08:55:00	0.480347	0.4817165	0.480347	0
2025-02-05 09:00:00	0.479155	0.4812402	0.479155	0
2025-02-05 09:05:00	0.479154	0.4808233	0.479154	0
2025-02-05 09:10:00	0.479154	0.4805253	0.479154	0
2025-02-05 09:15:00	0.479154	0.4802869	0.479154	0
2025-02-05 09:20:00	0.479154	0.4800485	0.479154	0
2025-02-05 09:25:00	0.479154	0.4798101	0.479154	0
2025-02-05 09:30:00	0.478559	0.4795122	0.478559	0
2025-02-05 09:35:00	0.479155	0.4792738	0.479155	0
2025-02-05 09:40:00	0.477966	0.4790952	0.477966	0
2025-02-05 09:45:00	0.478561	0.4789166	0.478561	0
2025-02-05 09:50:00	0.478562	0.4788573	0.478562	0
2025-02-05 09:55:00	0.477966	0.4787385	0.477966	0
2025-02-05 10:00:00	0.477371	0.4785602	0.477371	0
2025-02-05 10:05:00	0.477371	0.4783819	0.477371	0
2025-02-05 10:10:00	0.477967	0.4782632	0.477967	0
2025-02-05 10:15:00	0.477967	0.4781445	0.477967	0
2025-02-05 10:20:00	0.476777	0.4779663	0.476777	0
2025-02-05 10:25:00	0.476777	0.4777285	0.476777	0
2025-02-05 10:30:00	0.476777	0.4776096	0.476777	0
2025-02-05 10:35:00	0.476777	0.4774312	0.476777	0
2025-02-05 10:40:00	0.476777	0.4772527	0.476777	0
2025-02-05 10:45:00	0.476778	0.4771339	0.476778	0
2025-02-05 10:50:00	0.476779	0.4770747	0.476779	0
2025-02-05 10:55:00	0.476779	0.4770155	0.476779	0
2025-02-05 11:00:00	0.476779	0.4768967	0.476779	0
2025-02-05 11:05:00	0.476778	0.4767778	0.476778	0
2025-02-05 11:10:00	0.476778	0.4767779	0.476778	0
2025-02-05 11:15:00	0.476778	0.476778	0.476778	0
2025-02-05 11:20:00	0.476779	0.4767782	0.476779	0
2025-02-05 11:25:00	0.476778	0.4767783	0.476778	0
2025-02-05 11:30:00	0.476778	0.4767784	0.476778	0
2025-02-05 11:35:00	0.476778	0.4767784	0.476778	0
2025-02-05 11:40:00	0.476778	0.4767783	0.476778	0
2025-02-05 11:45:00	0.476778	0.4767782	0.476778	0
2025-02-05 11:50:00	0.476778	0.4767781	0.476778	0
2025-02-05 11:55:00	0.476778	0.4767781	0.476778	0
2025-02-05 12:00:00	0.476778	0.4767781	0.476778	0
2025-02-05 12:05:00	0.476777	0.476778	0.476777	0
2025-02-05 12:10:00	0.476777	0.4767778	0.476777	0
2025-02-05 12:15:00	0.476778	0.4767778	0.476778	0
2025-02-05 12:20:00	0.476182	0.4767182	0.476182	0
2025-02-05 12:25:00	0.476182	0.4766586	0.476182	0
2025-02-05 12:30:00	0.476777	0.4766585	0.476777	0
2025-02-05 12:35:00	0.476775	0.4766582	0.476775	0
2025-02-05 12:40:00	0.476774	0.4766578	0.476774	0
2025-02-05 12:45:00	0.476179	0.4765979	0.476179	0
2025-02-05 12:50:00	0.476178	0.4765379	0.476178	0
2025-02-05 12:55:00	0.476178	0.476478	0.476178	0
2025-02-05 13:00:00	0.475582	0.4763585	0.475582	0
2025-02-05 13:05:00	0.474985	0.4761792	0.474985	0
2025-02-05 13:10:00	0.474985	0.4760595	0.474985	0
2025-02-05 13:15:00	0.47558	0.4759993	0.47558	0
2025-02-05 13:20:00	0.474985	0.4758201	0.474985	0
2025-02-05 13:25:00	0.474389	0.4755815	0.474389	0
2025-02-05 13:30:00	0.47439	0.4753431	0.47439	0
2025-02-05 13:35:00	0.474391	0.4751643	0.474391	0
2025-02-05 13:40:00	0.473797	0.4749262	0.473797	0
2025-02-05 13:45:00	0.474393	0.4747477	0.474393	0
2025-02-05 13:50:00	0.473799	0.4745694	0.473799	0
2025-02-05 13:55:00	0.474396	0.4745105	0.474396	0
2025-02-05 14:00:00	0.473802	0.4743922	0.473802	0
2025-02-05 14:05:00	0.473208	0.474155	0.473208	0
2025-02-05 14:10:00	0.474399	0.4740964	0.474399	0
2025-02-05 14:15:00	0.4744	0.4740975	0.4744	0
2025-02-05 14:20:00	0.474401	0.4740986	0.474401	0
2025-02-05 14:25:00	0.473806	0.4740401	0.473806	0
2025-02-05 14:30:00	0.473211	0.4739815	0.473211	0
2025-02-05 14:35:00	0.474402	0.4739824	0.474402	0
2025-02-05 14:40:00	0.474402	0.4740427	0.474402	0
2025-02-05 14:45:00	0.475592	0.4741623	0.475592	0
2025-02-05 14:50:00	0.47559	0.4743411	0.47559	0
2025-02-05 14:55:00	0.475587	0.474579	0.475587	0
2025-02-05 15:00:00	0.474989	0.474638	0.474989	0
2025-02-05 15:05:00	0.474987	0.4746967	0.474987	0
2025-02-05 15:10:00	0.474391	0.4746957	0.474391	0
2025-02-05 15:15:00	0.476176	0.4749327	0.476176	0
2025-02-05 15:20:00	0.474388	0.4750504	0.474388	0
2025-02-05 15:25:00	0.474983	0.4751085	0.474983	0
2025-02-05 15:30:00	0.476172	0.4752855	0.476172	0
2025-02-05 15:35:00	0.474981	0.4752244	0.474981	0
2025-02-05 15:40:00	0.475575	0.4752229	0.475575	0
2025-02-05 15:45:00	0.475574	0.4752216	0.475574	0
2025-02-05 15:50:00	0.476763	0.475399	0.476763	0
2025-02-05 15:55:00	0.476763	0.4755766	0.476763	0
2025-02-05 16:00:00	0.475574	0.4756949	0.475574	0
2025-02-05 16:05:00	0.475575	0.4756348	0.475575	0
2025-02-05 16:10:00	0.476172	0.4758132	0.476172	0
2025-02-05 16:15:00	0.476175	0.4759324	0.476175	0
2025-02-05 16:20:00	0.476772	0.4759924	0.476772	0
2025-02-05 16:25:00	0.476774	0.4761717	0.476774	0
2025-02-05 16:30:00	0.476776	0.4762918	0.476776	0
2025-02-05 16:35:00	0.476778	0.4764122	0.476778	0
2025-02-05 16:40:00	0.476183	0.4763542	0.476183	0
2025-02-05 16:45:00	0.47678	0.4763559	0.47678	0
2025-02-05 16:50:00	0.476781	0.4764766	0.476781	0
2025-02-05 16:55:00	0.477972	0.4767163	0.477972	0
2025-02-05 17:00:00	0.479163	0.4770154	0.479163	0
2025-02-05 17:05:00	0.477377	0.4771356	0.477377	0
2025-02-05 17:10:00	0.477972	0.4772556	0.477972	0
2025-02-05 17:15:00	0.477376	0.4773158	0.477376	0
2025-02-05 17:20:00	0.476779	0.4773161	0.476779	0
2025-02-05 17:25:00	0.475587	0.477197	0.475587	0
2025-02-05 17:30:00	0.475585	0.4771372	0.475585	0
2025-02-05 17:35:00	0.474987	0.4769579	0.474987	0
2025-02-05 17:40:00	0.47439	0.4767188	0.47439	0
2025-02-05 17:45:00	0.474387	0.4763603	0.474387	0
2025-02-05 17:50:00	0.474386	0.4758826	0.474386	0
2025-02-05 17:55:00	0.475574	0.4757023	0.475574	0
2025-02-05 18:00:00	0.474976	0.4754027	0.474976	0
2025-02-05 18:05:00	0.474976	0.4751627	0.474976	0
2025-02-05 18:10:00	0.474379	0.4749227	0.474379	0
2025-02-05 18:15:00	0.474976	0.4748616	0.474976	0
2025-02-05 18:20:00	0.474976	0.4748007	0.474976	0
2025-02-05 18:25:00	0.474978	0.4747998	0.474978	0
2025-02-05 18:30:00	0.476172	0.474978	0.476172	0
2025-02-05 18:35:00	0.474388	0.4749781	0.474388	0
2025-02-05 18:40:00	0.475581	0.4750976	0.475581	0
2025-02-05 18:45:00	0.475582	0.4750984	0.475582	0
2025-02-05 18:50:00	0.474987	0.4750995	0.474987	0
2025-02-05 18:55:00	0.475583	0.4751602	0.475583	0
2025-02-05 19:00:00	0.474988	0.4752211	0.474988	0
2025-02-05 19:05:00	0.474391	0.4751626	0.474391	0
2025-02-05 19:10:00	0.475579	0.4752229	0.475579	0
2025-02-05 19:15:00	0.475576	0.4752827	0.475576	0
2025-02-05 19:20:00	0.475574	0.4752229	0.475574	0
2025-02-05 19:25:00	0.475572	0.4753413	0.475572	0
2025-02-05 19:30:00	0.475571	0.4753403	0.475571	0
2025-02-05 19:35:00	0.47438	0.4752201	0.47438	0
2025-02-05 19:40:00	0.474976	0.475219	0.474976	0
2025-02-05 19:45:00	0.475573	0.475218	0.475573	0
2025-02-05 19:50:00	0.474384	0.4751576	0.474384	0
2025-02-05 19:55:00	0.475576	0.4752761	0.475576	0
2025-02-05 20:00:00	0.475578	0.475276	0.475578	0
2025-02-05 20:05:00	0.47558	0.4752764	0.47558	0
2025-02-05 20:10:00	0.475581	0.4752771	0.475581	0
2025-02-05 20:15:00	0.474986	0.4752185	0.474986	0
2025-02-05 20:20:00	0.475582	0.4752196	0.475582	0
2025-02-05 20:25:00	0.475582	0.4753398	0.475582	0
2025-02-05 20:30:00	0.474985	0.4753407	0.474985	0
2025-02-05 20:35:00	0.474388	0.4752222	0.474388	0
2025-02-05 20:40:00	0.474386	0.4752224	0.474386	0
2025-02-05 20:45:00	0.474977	0.4751625	0.474977	0
2025-02-05 20:50:00	0.475569	0.4751616	0.475569	0
2025-02-05 20:55:00	0.474377	0.4750413	0.474377	0
2025-02-05 21:00:00	0.474376	0.4749208	0.474376	0
2025-02-05 21:05:00	0.474971	0.4749193	0.474971	0
2025-02-05 21:10:00	0.475566	0.4749177	0.475566	0
2025-02-05 21:15:00	0.475568	0.4749163	0.475568	0
2025-02-05 21:20:00	0.475571	0.4749749	0.475571	0
2025-02-05 21:25:00	0.475574	0.4750935	0.475574	0
2025-02-05 21:30:00	0.475576	0.4752125	0.475576	0
2025-02-05 21:35:00	0.474983	0.4752131	0.474983	0
2025-02-05 21:40:00	0.475579	0.4752141	0.475579	0
2025-02-05 21:45:00	0.475578	0.4753342	0.475578	0
2025-02-05 21:50:00	0.474982	0.4753948	0.474982	0
2025-02-05 21:55:00	0.474981	0.4753958	0.474981	0
2025-02-05 22:00:00	0.474979	0.4753371	0.474979	0
2025-02-05 22:05:00	0.474977	0.475278	0.474977	0
2025-02-05 22:10:00	0.474976	0.4752185	0.474976	0
2025-02-05 22:15:00	0.475572	0.4752183	0.475572	0
2025-02-05 22:20:00	0.475571	0.4752178	0.475571	0
2025-02-05 22:25:00	0.475572	0.4752767	0.475572	0
2025-02-05 22:30:00	0.474381	0.4751569	0.474381	0
2025-02-05 22:35:00	0.474977	0.4750968	0.474977	0
2025-02-05 22:40:00	0.474977	0.4750963	0.474977	0
2025-02-05 22:45:00	0.474978	0.475096	0.474978	0
2025-02-05 22:50:00	0.475574	0.4751555	0.475574	0
2025-02-05 22:55:00	0.474979	0.4751557	0.474979	0
2025-02-05 23:00:00	0.474979	0.475156	0.474979	0
2025-02-05 23:05:00	0.475575	0.4751563	0.475575	0
2025-02-05 23:10:00	0.475575	0.4751567	0.475575	0
2025-02-05 23:15:00	0.474386	0.4750381	0.474386	0
2025-02-05 23:20:00	0.474387	0.4750387	0.474387	0
2025-02-05 23:25:00	0.475576	0.4750986	0.475576	0
2025-02-05 23:30:00	0.475575	0.4751584	0.475575	0
2025-02-05 23:35:00	0.475574	0.475218	0.475574	0
2025-02-05 23:40:00	0.474382	0.4750988	0.474382	0
2025-02-05 23:45:00	0.475572	0.4751581	0.475572	0
2025-02-05 23:50:00	0.474976	0.4751578	0.474976	0
2025-02-05 23:55:00	0.474382	0.4750385	0.474382	0
2025-02-06 00:00:00	0.474384	0.4749194	0.474384	0
2025-02-06 00:05:00	0.474386	0.4749194	0.474386	0
2025-02-06 00:10:00	0.474983	0.474979	0.474983	0
2025-02-06 00:15:00	0.474985	0.4749199	0.474985	0
2025-02-06 00:20:00	0.47439	0.4748014	0.47439	0
2025-02-06 00:25:00	0.475582	0.4748022	0.475582	0
2025-02-06 00:30:00	0.475582	0.4749222	0.475582	0
2025-02-06 00:35:00	0.475582	0.4749232	0.475582	0
2025-02-06 00:40:00	0.475582	0.4749838	0.475582	0
2025-02-06 00:45:00	0.474985	0.4750441	0.474985	0
2025-02-06 00:50:00	0.47558	0.4751637	0.47558	0
2025-02-06 00:55:00	0.474985	0.4752236	0.474985	0
2025-02-06 01:00:00	0.47558	0.4752833	0.47558	0
2025-02-06 01:05:00	0.47558	0.4753428	0.47558	0
2025-02-06 01:10:00	0.475581	0.4754619	0.475581	0
2025-02-06 01:15:00	0.474986	0.4754023	0.474986	0
2025-02-06 01:20:00	0.474987	0.4753428	0.474987	0
2025-02-06 01:25:00	0.474392	0.4752238	0.474392	0
2025-02-06 01:30:00	0.475583	0.4752239	0.475583	0
2025-02-06 01:35:00	0.474394	0.4751648	0.474394	0
2025-02-06 01:40:00	0.475584	0.4751652	0.475584	0
2025-02-06 01:45:00	0.474394	0.4751061	0.474394	0
2025-02-06 01:50:00	0.474989	0.475047	0.474989	0
2025-02-06 01:55:00	0.474988	0.4749878	0.474988	0
2025-02-06 02:00:00	0.475583	0.474988	0.475583	0
2025-02-06 02:05:00	0.474987	0.4749881	0.474987	0
2025-02-06 02:10:00	0.474986	0.474988	0.474986	0
2025-02-06 02:15:00	0.474986	0.4750474	0.474986	0
2025-02-06 02:20:00	0.475582	0.4750473	0.475582	0
2025-02-06 02:25:00	0.474986	0.4751065	0.474986	0
2025-02-06 02:30:00	0.475583	0.4751064	0.475583	0
2025-02-06 02:35:00	0.475584	0.4752254	0.475584	0
2025-02-06 02:40:00	0.475585	0.475285	0.475585	0
2025-02-06 02:45:00	0.474991	0.4752853	0.474991	0
2025-02-06 02:50:00	0.475587	0.4752857	0.475587	0
2025-02-06 02:55:00	0.475586	0.4753456	0.475586	0
2025-02-06 03:00:00	0.475584	0.4754054	0.475584	0
2025-02-06 03:05:00	0.475583	0.4754651	0.475583	0
2025-02-06 03:10:00	0.474985	0.4754054	0.474985	0
2025-02-06 03:15:00	0.475581	0.4754649	0.475581	0
2025-02-06 03:20:00	0.475581	0.4754647	0.475581	0
2025-02-06 03:25:00	0.475581	0.4754644	0.475581	0
2025-02-06 03:30:00	0.47439	0.4753449	0.47439	0
2025-02-06 03:35:00	0.475581	0.4754039	0.475581	0
2025-02-06 03:40:00	0.474985	0.4753437	0.474985	0
2025-02-06 03:45:00	0.474985	0.4752836	0.474985	0
2025-02-06 03:50:00	0.474983	0.4752235	0.474983	0
2025-02-06 03:55:00	0.474387	0.4751039	0.474387	0
2025-02-06 04:00:00	0.47498	0.4751034	0.47498	0
2025-02-06 04:05:00	0.475574	0.4751027	0.475574	0
2025-02-06 04:10:00	0.475574	0.475102	0.475574	0
2025-02-06 04:15:00	0.475575	0.4751014	0.475575	0
2025-02-06 04:20:00	0.474981	0.4751605	0.474981	0
2025-02-06 04:25:00	0.475577	0.4751601	0.475577	0
2025-02-06 04:30:00	0.475578	0.4752194	0.475578	0
2025-02-06 04:35:00	0.475578	0.4752787	0.475578	0
2025-02-06 04:40:00	0.475577	0.4753381	0.475577	0
2025-02-06 04:45:00	0.475576	0.475457	0.475576	0
2025-02-06 04:50:00	0.474979	0.4754569	0.474979	0
2025-02-06 04:55:00	0.475574	0.4754569	0.475574	0
2025-02-06 05:00:00	0.475573	0.4754568	0.475573	0
2025-02-06 05:05:00	0.474382	0.4753375	0.474382	0
2025-02-06 05:10:00	0.474978	0.4753372	0.474978	0
2025-02-06 05:15:00	0.474385	0.475218	0.474385	0
2025-02-06 05:20:00	0.474387	0.4750989	0.474387	0
2025-02-06 05:25:00	0.474984	0.4750395	0.474984	0
2025-02-06 05:30:00	0.474387	0.4749205	0.474387	0
2025-02-06 05:35:00	0.475577	0.4749206	0.475577	0
2025-02-06 05:40:00	0.474981	0.4749208	0.474981	0
2025-02-06 05:45:00	0.474981	0.4748615	0.474981	0
2025-02-06 05:50:00	0.474981	0.4748023	0.474981	0
2025-02-06 05:55:00	0.474982	0.4748623	0.474982	0
2025-02-06 06:00:00	0.474982	0.4748627	0.474982	0
2025-02-06 06:05:00	0.475578	0.474982	0.475578	0
2025-02-06 06:10:00	0.474387	0.474982	0.474387	0
2025-02-06 06:15:00	0.475579	0.4750415	0.475579	0
2025-02-06 06:20:00	0.474985	0.4751013	0.474985	0
2025-02-06 06:25:00	0.474985	0.4750421	0.474985	0
2025-02-06 06:30:00	0.474986	0.4750426	0.474986	0
2025-02-06 06:35:00	0.474987	0.4750432	0.474987	0
2025-02-06 06:40:00	0.475582	0.4751033	0.475582	0
2025-02-06 06:45:00	0.474986	0.4751037	0.474986	0
2025-02-06 06:50:00	0.475581	0.4751636	0.475581	0
2025-02-06 06:55:00	0.474986	0.4751044	0.474986	0
2025-02-06 07:00:00	0.474986	0.4751643	0.474986	0
2025-02-06 07:05:00	0.475582	0.4751646	0.475582	0
2025-02-06 07:10:00	0.475582	0.4752243	0.475582	0
2025-02-06 07:15:00	0.474986	0.4752244	0.474986	0
2025-02-06 07:20:00	0.475581	0.4752839	0.475581	0
2025-02-06 07:25:00	0.47558	0.4753432	0.47558	0
2025-02-06 07:30:00	0.475579	0.4753429	0.475579	0
2025-02-06 07:35:00	0.474387	0.475283	0.474387	0
2025-02-06 07:40:00	0.474387	0.4751636	0.474387	0
2025-02-06 07:45:00	0.474386	0.4751036	0.474386	0
2025-02-06 07:50:00	0.475574	0.4751624	0.475574	0
2025-02-06 07:55:00	0.476168	0.475221	0.476168	0
2025-02-06 08:00:00	0.475571	0.4752199	0.475571	0
2025-02-06 08:05:00	0.474974	0.4752187	0.474974	0
2025-02-06 08:10:00	0.886259	0.5162865	0.886259	0
2025-02-06 08:15:00	0.914829	0.5602114	0.914829	0
2025-02-06 08:20:00	0.939234	0.6065769	0.939234	0
2025-02-06 08:25:00	0.957686	0.6549068	0.957686	0
2025-02-06 08:30:00	0.975545	0.7050226	0.975545	0
2025-02-06 08:35:00	0.98984	0.756568	0.98984	0
2025-02-06 08:40:00	1.00175	0.8091856	1.00175	0
2025-02-06 08:45:00	1.01365	0.8629338	1.01365	0
2025-02-06 08:50:00	1.02318	0.9176947	1.02318	0
2025-02-06 08:55:00	1.03389	0.9735863	1.03389	0
2025-02-06 09:00:00	1.04222	0.9891824	1.04222	0
2025-02-06 09:05:00	1.05055	1.0027545	1.05055	0
2025-02-06 09:10:00	1.05889	1.0147201	1.05889	0
2025-02-06 09:15:00	1.06603	1.0255545	1.06603	0
2025-02-06 09:20:00	1.07316	1.035316	1.07316	0
2025-02-06 09:25:00	1.08031	1.044363	1.08031	0
2025-02-06 09:30:00	1.08745	1.052933	1.08745	0
2025-02-06 09:35:00	1.0934	1.060908	1.0934	0
2025-02-06 09:40:00	1.09936	1.068526	1.09936	0
2025-02-06 09:45:00	1.1065	1.075787	1.1065	0
2025-02-06 09:50:00	1.11126	1.082691	1.11126	0
2025-02-06 09:55:00	1.11721	1.089357	1.11721	0
2025-02-06 10:00:00	1.12197	1.095665	1.12197	0
2025-02-06 10:05:00	1.12673	1.101735	1.12673	0
2025-02-06 10:10:00	1.13269	1.107688	1.13269	0
2025-02-06 10:15:00	1.13685	1.113342	1.13685	0
2025-02-06 10:20:00	1.14043	1.11864	1.14043	0
2025-02-06 10:25:00	1.14519	1.123819	1.14519	0
2025-02-06 10:30:00	1.14936	1.128819	1.14936	0
2025-02-06 10:35:00	1.15293	1.133462	1.15293	0
2025-02-06 10:40:00	1.15769	1.138105	1.15769	0
2025-02-06 10:45:00	1.16127	1.142511	1.16127	0
2025-02-06 10:50:00	1.16484	1.146798	1.16484	0
2025-02-06 10:55:00	1.16901	1.151026	1.16901	0
2025-02-06 11:00:00	1.17199	1.154956	1.17199	0
2025-02-06 11:05:00	1.17676	1.158947	1.17676	0
2025-02-06 11:10:00	1.17914	1.162818	1.17914	0
2025-02-06 11:15:00	1.18271	1.16657	1.18271	0
2025-02-06 11:20:00	1.18628	1.170262	1.18628	0
2025-02-06 11:25:00	1.18867	1.173836	1.18867	0
2025-02-06 11:30:00	1.19344	1.177411	1.19344	0
2025-02-06 11:35:00	1.19582	1.180866	1.19582	0
2025-02-06 11:40:00	1.19939	1.184321	1.19939	0
2025-02-06 11:45:00	1.20297	1.187717	1.20297	0
2025-02-06 11:50:00	1.20535	1.191053	1.20535	0
2025-02-06 11:55:00	1.21011	1.194388	1.21011	0
2025-02-06 12:00:00	1.21249	1.197723	1.21249	0
2025-02-06 12:05:00	1.21488	1.20094	1.21488	0
2025-02-06 12:10:00	1.21785	1.204097	1.21785	0
2025-02-06 12:15:00	1.22203	1.207433	1.22203	0
2025-02-06 12:20:00	1.22441	1.21053	1.22441	0
2025-02-06 12:25:00	1.22679	1.213627	1.22679	0
2025-02-06 12:30:00	1.22917	1.216605	1.22917	0
2025-02-06 12:35:00	1.23215	1.219523	1.23215	0
2025-02-06 12:40:00	1.23453	1.222441	1.23453	0
2025-02-06 12:45:00	1.23691	1.225121	1.23691	0
2025-02-06 12:50:00	1.23988	1.22786	1.23988	0
2025-02-06 12:55:00	1.24285	1.230657	1.24285	0
2025-02-06 13:00:00	1.24404	1.233276	1.24404	0
2025-02-06 13:05:00	1.24642	1.235715	1.24642	0
2025-02-06 13:10:00	1.25058	1.238332	1.25058	0
2025-02-06 13:15:00	1.25296	1.240949	1.25296	0
2025-02-06 13:20:00	1.25534	1.243566	1.25534	0
2025-02-06 13:25:00	1.25772	1.246123	1.25772	0
2025-02-06 13:30:00	1.25951	1.248621	1.25951	0
2025-02-06 13:35:00	1.26249	1.251179	1.26249	0
2025-02-06 13:40:00	1.26487	1.253678	1.26487	0
2025-02-06 13:45:00	1.26785	1.256178	1.26785	0
2025-02-06 13:50:00	1.26964	1.258738	1.26964	0
2025-02-06 13:55:00	1.27321	1.261417	1.27321	0
2025-02-06 14:00:00	1.27439	1.263798	1.27439	0
2025-02-06 14:05:00	1.27677	1.266179	1.27677	0
2025-02-06 14:10:00	1.27915	1.26856	1.27915	0
2025-02-06 14:15:00	1.28094	1.270882	1.28094	0
2025-02-06 14:20:00	1.28391	1.273322	1.28391	0
2025-02-06 14:25:00	1.28629	1.275702	1.28629	0
2025-02-06 14:30:00	1.28867	1.278082	1.28867	0
2025-02-06 14:35:00	1.29046	1.280343	1.29046	0
2025-02-06 14:40:00	1.29344	1.282723	1.29344	0
2025-02-06 14:45:00	1.29582	1.284984	1.29582	0
2025-02-06 14:50:00	1.2976	1.287305	1.2976	0
2025-02-06 14:55:00	1.29939	1.289567	1.29939	0
2025-02-06 15:00:00	1.30177	1.291829	1.30177	0
2025-02-06 15:05:00	1.30416	1.294151	1.30416	0
2025-02-06 15:10:00	1.30654	1.296414	1.30654	0
2025-02-06 15:15:00	1.30892	1.298677	1.30892	0
2025-02-06 15:20:00	1.3113	1.30094	1.3113	0
2025-02-06 15:25:00	1.31249	1.303143	1.31249	0
2025-02-06 15:30:00	1.31546	1.305345	1.31546	0
2025-02-06 15:35:00	1.31724	1.307487	1.31724	0
2025-02-06 15:40:00	1.31962	1.309689	1.31962	0
2025-02-06 15:45:00	1.32199	1.311949	1.32199	0
2025-02-06 15:50:00	1.32437	1.314209	1.32437	0
2025-02-06 15:55:00	1.32615	1.316408	1.32615	0
2025-02-06 16:00:00	1.32853	1.318607	1.32853	0
2025-02-06 16:05:00	1.33032	1.320747	1.33032	0
2025-02-06 16:10:00	1.3321	1.322827	1.3321	0
2025-02-06 16:15:00	1.33389	1.324967	1.33389	0
2025-02-06 16:20:00	1.33627	1.327048	1.33627	0
2025-02-06 16:25:00	1.33866	1.32919	1.33866	0
2025-02-06 16:30:00	1.34105	1.331333	1.34105	0
2025-02-06 16:35:00	1.34342	1.333476	1.34342	0
2025-02-06 16:40:00	1.34462	1.335501	1.34462	0
2025-02-06 16:45:00	1.3476	1.337646	1.3476	0
2025-02-06 16:50:00	1.34819	1.339612	1.34819	0
2025-02-06 16:55:00	1.35058	1.341638	1.35058	0
2025-02-06 17:00:00	1.35296	1.343724	1.35296	0
2025-02-06 17:05:00	1.35474	1.345809	1.35474	0
2025-02-06 17:10:00	1.35592	1.347774	1.35592	0
2025-02-06 17:15:00	1.3589	1.349798	1.3589	0
2025-02-06 17:20:00	1.36009	1.351702	1.36009	0
2025-02-06 17:25:00	1.36247	1.353607	1.36247	0
2025-02-06 17:30:00	1.36485	1.35563	1.36485	0
2025-02-06 17:35:00	1.36664	1.357534	1.36664	0
2025-02-06 17:40:00	1.36723	1.359438	1.36723	0
2025-02-06 17:45:00	1.36961	1.361341	1.36961	0
2025-02-06 17:50:00	1.372	1.363245	1.372	0
2025-02-06 17:55:00	1.37438	1.365209	1.37438	0
2025-02-06 18:00:00	1.37676	1.367293	1.37676	0
2025-02-06 18:05:00	1.37736	1.369139	1.37736	0
2025-02-06 18:10:00	1.37914	1.371044	1.37914	0
2025-02-06 18:15:00	1.38093	1.37289	1.38093	0
2025-02-06 18:20:00	1.38331	1.374736	1.38331	0
2025-02-06 18:25:00	1.3851	1.376582	1.3851	0
2025-02-06 18:30:00	1.38629	1.378488	1.38629	0
2025-02-06 18:35:00	1.38867	1.380394	1.38867	0
2025-02-06 18:40:00	1.39105	1.382299	1.39105	0
2025-02-06 18:45:00	1.39284	1.384145	1.39284	0
2025-02-06 18:50:00	1.39462	1.385931	1.39462	0
2025-02-06 18:55:00	1.39582	1.387777	1.39582	0
2025-02-06 19:00:00	1.39821	1.389684	1.39821	0
2025-02-06 19:05:00	1.39999	1.39159	1.39999	0
2025-02-06 19:10:00	1.40118	1.393377	1.40118	0
2025-02-06 19:15:00	1.40296	1.395163	1.40296	0
2025-02-06 19:20:00	1.40475	1.397009	1.40475	0
2025-02-06 19:25:00	1.40653	1.398795	1.40653	0
2025-02-06 19:30:00	1.40891	1.400581	1.40891	0
2025-02-06 19:35:00	1.41009	1.402306	1.41009	0
2025-02-06 19:40:00	1.41187	1.404031	1.41187	0
2025-02-06 19:45:00	1.41425	1.405874	1.41425	0
2025-02-06 19:50:00	1.41544	1.407597	1.41544	0
2025-02-06 19:55:00	1.41721	1.409319	1.41721	0
2025-02-06 20:00:00	1.41959	1.41116	1.41959	0
2025-02-06 20:05:00	1.42138	1.413002	1.42138	0
2025-02-06 20:10:00	1.42198	1.414725	1.42198	0
2025-02-06 20:15:00	1.42436	1.416508	1.42436	0
2025-02-06 20:20:00	1.42675	1.418292	1.42675	0
2025-02-06 20:25:00	1.42794	1.420077	1.42794	0
2025-02-06 20:30:00	1.42913	1.421803	1.42913	0
2025-02-06 20:35:00	1.43152	1.42353	1.43152	0
2025-02-06 20:40:00	1.4333	1.425316	1.4333	0
2025-02-06 20:45:00	1.43509	1.427104	1.43509	0
2025-02-06 20:50:00	1.43629	1.428774	1.43629	0
2025-02-06 20:55:00	1.43867	1.430503	1.43867	0
2025-02-06 21:00:00	1.43986	1.432291	1.43986	0
2025-02-06 21:05:00	1.44104	1.433959	1.44104	0
2025-02-06 21:10:00	1.44342	1.435626	1.44342	0
2025-02-06 21:15:00	1.44521	1.437353	1.44521	0
2025-02-06 21:20:00	1.44698	1.439138	1.44698	0
2025-02-06 21:25:00	1.44876	1.440862	1.44876	0
2025-02-06 21:30:00	1.44994	1.442526	1.44994	0
2025-02-06 21:35:00	1.45172	1.444189	1.45172	0
2025-02-06 21:40:00	1.45351	1.445911	1.45351	0
2025-02-06 21:45:00	1.45469	1.447513	1.45469	0
2025-02-06 21:50:00	1.45648	1.449175	1.45648	0
2025-02-06 21:55:00	1.45767	1.450838	1.45767	0
2025-02-06 22:00:00	1.46004	1.4525	1.46004	0
2025-02-06 22:05:00	1.46124	1.454103	1.46124	0
2025-02-06 22:10:00	1.46243	1.455648	1.46243	0
2025-02-06 22:15:00	1.46481	1.457253	1.46481	0
2025-02-06 22:20:00	1.46601	1.45886	1.46601	0
2025-02-06 22:25:00	1.4678	1.460468	1.4678	0
2025-02-06 22:30:00	1.46959	1.462076	1.46959	0
2025-02-06 22:35:00	1.47198	1.463805	1.47198	0
2025-02-06 22:40:00	1.47317	1.465474	1.47317	0
2025-02-06 22:45:00	1.47437	1.467144	1.47437	0
2025-02-06 22:50:00	1.47615	1.468755	1.47615	0
2025-02-06 22:55:00	1.47735	1.470366	1.47735	0
2025-02-06 23:00:00	1.47913	1.472036	1.47913	0
2025-02-06 23:05:00	1.48151	1.473706	1.48151	0
2025-02-06 23:10:00	1.48211	1.475316	1.48211	0
2025-02-06 23:15:00	1.48388	1.476924	1.48388	0
2025-02-06 23:20:00	1.48626	1.478591	1.48626	0
2025-02-06 23:25:00	1.48686	1.480079	1.48686	0
2025-02-06 23:30:00	1.48863	1.481625	1.48863	0
2025-02-06 23:35:00	1.49043	1.483231	1.49043	0
2025-02-06 23:40:00	1.49102	1.484718	1.49102	0
2025-02-06 23:45:00	1.4934	1.486323	1.4934	0
2025-02-06 23:50:00	1.4946	1.48787	1.4946	0
2025-02-06 23:55:00	1.49638	1.489357	1.49638	0
2025-02-07 00:00:00	1.49817	1.490963	1.49817	0
2025-02-07 00:05:00	1.49995	1.49257	1.49995	0
2025-02-07 00:10:00	1.50115	1.494059	1.50115	0
2025-02-07 00:15:00	1.50294	1.495667	1.50294	0
2025-02-07 00:20:00	1.50532	1.497336	1.50532	0
2025-02-07 00:25:00	1.50533	1.498826	1.50533	0
2025-02-07 00:30:00	1.50771	1.500495	1.50771	0
2025-02-07 00:35:00	1.50891	1.502046	1.50891	0
2025-02-07 00:40:00	1.51129	1.503715	1.51129	0
2025-02-07 00:45:00	1.51247	1.505324	1.51247	0
2025-02-07 00:50:00	1.51307	1.506814	1.51307	0
2025-02-07 00:55:00	1.51485	1.508304	1.51485	0
2025-02-07 01:00:00	1.51723	1.509912	1.51723	0
2025-02-07 01:05:00	1.51901	1.511519	1.51901	0
2025-02-07 01:10:00	1.51961	1.512948	1.51961	0
2025-02-07 01:15:00	1.52199	1.514614	1.52199	0
2025-02-07 01:20:00	1.52318	1.516161	1.52318	0
2025-02-07 01:25:00	1.52437	1.517707	1.52437	0
2025-02-07 01:30:00	1.52675	1.519253	1.52675	0
2025-02-07 01:35:00	1.52675	1.520681	1.52675	0
2025-02-07 01:40:00	1.52912	1.522286	1.52912	0
2025-02-07 01:45:00	1.5315	1.523951	1.5315	0
2025-02-07 01:50:00	1.53149	1.525377	1.53149	0
2025-02-07 01:55:00	1.53327	1.526803	1.53327	0
2025-02-07 02:00:00	1.53446	1.528288	1.53446	0
2025-02-07 02:05:00	1.53625	1.529714	1.53625	0
2025-02-07 02:10:00	1.53744	1.53114	1.53744	0
2025-02-07 02:15:00	1.53923	1.532626	1.53923	0
2025-02-07 02:20:00	1.54042	1.533993	1.54042	0
2025-02-07 02:25:00	1.54221	1.535539	1.54221	0
2025-02-07 02:30:00	1.5434	1.536967	1.5434	0
2025-02-07 02:35:00	1.54578	1.538395	1.54578	0
2025-02-07 02:40:00	1.54578	1.539824	1.54578	0
2025-02-07 02:45:00	1.54815	1.541312	1.54815	0
2025-02-07 02:50:00	1.55053	1.542919	1.55053	0
2025-02-07 02:55:00	1.55054	1.544348	1.55054	0
2025-02-07 03:00:00	1.55291	1.545895	1.55291	0
2025-02-07 03:05:00	1.55471	1.547443	1.55471	0
2025-02-07 03:10:00	1.5553	1.548931	1.5553	0
2025-02-07 03:15:00	1.5565	1.55036	1.5565	0
2025-02-07 03:20:00	1.55769	1.551789	1.55769	0
2025-02-07 03:25:00	1.56007	1.553218	1.56007	0
2025-02-07 03:30:00	1.56066	1.554706	1.56066	0
2025-02-07 03:35:00	1.56245	1.556136	1.56245	0
2025-02-07 03:40:00	1.56484	1.557567	1.56484	0
2025-02-07 03:45:00	1.56543	1.559056	1.56543	0
2025-02-07 03:50:00	1.56722	1.560487	1.56722	0
2025-02-07 03:55:00	1.5684	1.561856	1.5684	0
2025-02-07 04:00:00	1.56959	1.563285	1.56959	0
2025-02-07 04:05:00	1.57138	1.564773	1.57138	0
2025-02-07 04:10:00	1.57197	1.566201	1.57197	0
2025-02-07 04:15:00	1.57435	1.567629	1.57435	0
2025-02-07 04:20:00	1.57494	1.569057	1.57494	0
2025-02-07 04:25:00	1.57673	1.570485	1.57673	0
2025-02-07 04:30:00	1.57791	1.571792	1.57791	0
2025-02-07 04:35:00	1.5797	1.573219	1.5797	0
2025-02-07 04:40:00	1.58149	1.574646	1.58149	0
2025-02-07 04:45:00	1.58208	1.576014	1.58208	0
2025-02-07 04:50:00	1.58387	1.577442	1.58387	0
2025-02-07 04:55:00	1.58506	1.57881	1.58506	0
2025-02-07 05:00:00	1.58625	1.580238	1.58625	0
2025-02-07 05:05:00	1.58863	1.581666	1.58863	0
2025-02-07 05:10:00	1.58863	1.583035	1.58863	0
2025-02-07 05:15:00	1.59102	1.584464	1.59102	0
2025-02-07 05:20:00	1.59161	1.585834	1.59161	0
2025-02-07 05:25:00	1.5934	1.587204	1.5934	0
2025-02-07 05:30:00	1.59519	1.588574	1.59519	0
2025-02-07 05:35:00	1.59578	1.589944	1.59578	0
2025-02-07 05:40:00	1.59816	1.591373	1.59816	0
2025-02-07 05:45:00	1.59815	1.592682	1.59815	0
2025-02-07 05:50:00	1.60054	1.594111	1.60054	0
2025-02-07 05:55:00	1.60172	1.59542	1.60172	0
2025-02-07 06:00:00	1.60292	1.596849	1.60292	0
2025-02-07 06:05:00	1.60411	1.598158	1.60411	0
2025-02-07 06:10:00	1.60532	1.599529	1.60532	0
2025-02-07 06:15:00	1.60651	1.60084	1.60651	0
2025-02-07 06:20:00	1.60889	1.60221	1.60889	0
2025-02-07 06:25:00	1.61069	1.603701	1.61069	0
2025-02-07 06:30:00	1.61129	1.605014	1.61129	0
2025-02-07 06:35:00	1.61248	1.606447	1.61248	0
2025-02-07 06:40:00	1.61426	1.607819	1.61426	0
2025-02-07 06:45:00	1.61605	1.609252	1.61605	0
2025-02-07 06:50:00	1.6196	1.61092	1.6196	0
2025-02-07 06:55:00	1.62197	1.612706	1.62197	0
2025-02-07 07:00:00	1.62078	1.614252	1.62078	0
2025-02-07 07:05:00	1.62018	1.615619	1.62018	0
2025-02-07 07:10:00	1.62077	1.616807	1.62077	0
2025-02-07 07:15:00	1.62195	1.617933	1.62195	0
2025-02-07 07:20:00	1.62433	1.619237	1.62433	0
2025-02-07 07:25:00	1.62434	1.620423	1.62434	0
2025-02-07 07:30:00	1.62673	1.62167	1.62673	0
2025-02-07 07:35:00	1.62793	1.622858	1.62793	0
2025-02-07 07:40:00	1.62912	1.62381	1.62912	0
2025-02-07 07:45:00	1.63151	1.624764	1.63151	0
2025-02-07 07:50:00	1.6321	1.625896	1.6321	0
2025-02-07 07:55:00	1.63389	1.627267	1.63389	0
2025-02-07 08:00:00	1.63449	1.628639	1.63449	0
2025-02-07 08:05:00	1.63628	1.630072	1.63628	0
2025-02-07 08:10:00	1.63747	1.631386	1.63747	0
2025-02-07 08:15:00	1.63866	1.632818	1.63866	0
2025-02-07 08:20:00	1.63986	1.634131	1.63986	0
2025-02-07 08:25:00	1.64104	1.635442	1.64104	0
2025-02-07 08:30:00	1.64283	1.636813	1.64283	0
2025-02-07 08:35:00	1.64402	1.638064	1.64402	0
2025-02-07 08:40:00	1.64521	1.639375	1.64521	0
2025-02-07 08:45:00	1.647	1.640686	1.647	0
2025-02-07 08:50:00	1.64818	1.642055	1.64818	0
2025-02-07 08:55:00	1.64938	1.643365	1.64938	0
2025-02-07 09:00:00	1.65056	1.644674	1.65056	0
2025-02-07 09:05:00	1.65115	1.645923	1.65115	0
2025-02-07 09:10:00	1.65294	1.647231	1.65294	0
2025-02-07 09:15:00	1.65472	1.648599	1.65472	0
2025-02-07 09:20:00	1.6559	1.649906	1.6559	0
2025-02-07 09:25:00	1.6565	1.651154	1.6565	0
2025-02-07 09:30:00	1.65828	1.652461	1.65828	0
2025-02-07 09:35:00	1.66008	1.653769	1.66008	0
2025-02-07 09:40:00	1.66126	1.655077	1.66126	0
2025-02-07 09:45:00	1.66246	1.656385	1.66246	0
2025-02-07 09:50:00	1.66364	1.657693	1.66364	0
2025-02-07 09:55:00	1.66484	1.659062	1.66484	0
2025-02-07 10:00:00	1.66662	1.66043	1.66662	0
2025-02-07 10:05:00	1.66722	1.66168	1.66722	0
2025-02-07 10:10:00	1.669	1.66299	1.669	0
2025-02-07 10:15:00	1.6702	1.66436	1.6702	0
2025-02-07 10:20:00	1.67199	1.665731	1.67199	0
2025-02-07 10:25:00	1.67318	1.667041	1.67318	0
2025-02-07 10:30:00	1.67437	1.668352	1.67437	0
2025-02-07 10:35:00	1.67557	1.669663	1.67557	0
2025-02-07 10:40:00	1.67675	1.670974	1.67675	0
2025-02-07 10:45:00	1.67795	1.672285	1.67795	0
2025-02-07 10:50:00	1.67913	1.673536	1.67913	0
2025-02-07 10:55:00	1.68151	1.674965	1.68151	0
2025-02-07 11:00:00	1.68151	1.676216	1.68151	0
2025-02-07 11:05:00	1.6827	1.677466	1.6827	0
2025-02-07 11:10:00	1.68448	1.678715	1.68448	0
2025-02-07 11:15:00	1.68626	1.680023	1.68626	0
2025-02-07 11:20:00	1.68746	1.681332	1.68746	0
2025-02-07 11:25:00	1.68865	1.68264	1.68865	0
2025-02-07 11:30:00	1.69044	1.684009	1.69044	0
2025-02-07 11:35:00	1.69104	1.685318	1.69104	0
2025-02-07 11:40:00	1.69283	1.686688	1.69283	0
2025-02-07 11:45:00	1.69342	1.687879	1.69342	0
2025-02-07 11:50:00	1.69581	1.689309	1.69581	0
2025-02-07 11:55:00	1.69581	1.69062	1.69581	0
2025-02-07 12:00:00	1.69758	1.69193	1.69758	0
2025-02-07 12:05:00	1.69937	1.693241	1.69937	0
2025-02-07 12:10:00	1.70057	1.694552	1.70057	0
2025-02-07 12:15:00	1.70235	1.695922	1.70235	0
2025-02-07 12:20:00	1.70295	1.697173	1.70295	0
2025-02-07 12:25:00	1.70532	1.698601	1.70532	0
2025-02-07 12:30:00	1.70593	1.699911	1.70593	0
2025-02-07 12:35:00	1.7077	1.701339	1.7077	0
2025-02-07 12:40:00	1.7083	1.702588	1.7083	0
2025-02-07 12:45:00	1.71007	1.704014	1.71007	0
2025-02-07 12:50:00	1.71126	1.705382	1.71126	0
2025-02-07 12:55:00	1.71245	1.70669	1.71245	0
2025-02-07 13:00:00	1.71364	1.707997	1.71364	0
2025-02-07 13:05:00	1.71365	1.709127	1.71365	0
2025-02-07 13:10:00	1.71722	1.710554	1.71722	0
2025-02-07 13:15:00	1.71723	1.711745	1.71723	0
2025-02-07 13:20:00	1.7202	1.713172	1.7202	0
2025-02-07 13:25:00	1.71961	1.714363	1.71961	0
2025-02-07 13:30:00	1.72199	1.715732	1.72199	0
2025-02-07 13:35:00	1.72198	1.716923	1.72198	0
2025-02-07 13:40:00	1.72436	1.718233	1.72436	0
2025-02-07 13:45:00	1.72555	1.719543	1.72555	0
2025-02-07 13:50:00	1.72673	1.720852	1.72673	0
2025-02-07 13:55:00	1.72792	1.722279	1.72792	0
2025-02-07 14:00:00	1.72912	1.723469	1.72912	0
2025-02-07 14:05:00	1.73091	1.724837	1.73091	0
2025-02-07 14:10:00	1.7315	1.725967	1.7315	0
2025-02-07 14:15:00	1.73389	1.727395	1.73389	0
2025-02-07 14:20:00	1.73507	1.728703	1.73507	0
2025-02-07 14:25:00	1.73566	1.730071	1.73566	0
2025-02-07 14:30:00	1.73627	1.731262	1.73627	0
2025-02-07 14:35:00	1.73865	1.732572	1.73865	0
2025-02-07 14:40:00	1.73983	1.733882	1.73983	0
2025-02-07 14:45:00	1.74102	1.735192	1.74102	0
2025-02-07 14:50:00	1.7422	1.7365	1.7422	0
2025-02-07 14:55:00	1.74339	1.737748	1.74339	0
2025-02-07 15:00:00	1.74517	1.739115	1.74517	0
2025-02-07 15:05:00	1.74577	1.740303	1.74577	0
2025-02-07 15:10:00	1.74815	1.741611	1.74815	0
2025-02-07 15:15:00	1.74875	1.74292	1.74875	0
2025-02-07 15:20:00	1.75054	1.744347	1.75054	0
2025-02-07 15:25:00	1.75055	1.745537	1.75055	0
2025-02-07 15:30:00	1.75294	1.746848	1.75294	0
2025-02-07 15:35:00	1.75294	1.74804	1.75294	0
2025-02-07 15:40:00	1.75533	1.749353	1.75533	0
2025-02-07 15:45:00	1.75652	1.750666	1.75652	0
2025-02-07 15:50:00	1.75831	1.75198	1.75831	0
2025-02-07 15:55:00	1.7595	1.753353	1.7595	0
2025-02-07 16:00:00	1.76011	1.754549	1.76011	0
2025-02-07 16:05:00	1.76189	1.755863	1.76189	0
2025-02-07 16:10:00	1.76249	1.757058	1.76249	0
2025-02-07 16:15:00	1.76427	1.75843	1.76427	0
2025-02-07 16:20:00	1.76487	1.759623	1.76487	0
2025-02-07 16:25:00	1.76666	1.760995	1.76666	0
2025-02-07 16:30:00	1.76725	1.762187	1.76725	0
2025-02-07 16:35:00	1.76963	1.763498	1.76963	0
2025-02-07 16:40:00	1.77083	1.76475	1.77083	0
2025-02-07 16:45:00	1.77201	1.766001	1.77201	0
2025-02-07 16:50:00	1.7726	1.76725	1.7726	0
2025-02-07 16:55:00	1.77379	1.76844	1.77379	0
2025-02-07 17:00:00	1.77558	1.769749	1.77558	0
2025-02-07 17:05:00	1.77676	1.770998	1.77676	0
2025-02-07 17:10:00	1.77855	1.772366	1.77855	0
2025-02-07 17:15:00	1.77914	1.773614	1.77914	0
2025-02-07 17:20:00	1.78034	1.774923	1.78034	0
2025-02-07 17:25:00	1.78153	1.776113	1.78153	0
2025-02-07 17:30:00	1.78212	1.777242	1.78212	0
2025-02-07 17:35:00	1.78391	1.778432	1.78391	0
2025-02-07 17:40:00	1.7851	1.779682	1.7851	0
2025-02-07 17:45:00	1.78629	1.780932	1.78629	0
2025-02-07 17:50:00	1.78808	1.782182	1.78808	0
2025-02-07 17:55:00	1.78867	1.783373	1.78867	0
2025-02-07 18:00:00	1.79045	1.784563	1.79045	0
2025-02-07 18:05:00	1.79105	1.785754	1.79105	0
2025-02-07 18:10:00	1.79223	1.786943	1.79223	0
2025-02-07 18:15:00	1.79343	1.788133	1.79343	0
2025-02-07 18:20:00	1.7952	1.789441	1.7952	0
2025-02-07 18:25:00	1.7958	1.79063	1.7958	0
2025-02-07 18:30:00	1.79639	1.791759	1.79639	0
2025-02-07 18:35:00	1.79818	1.792948	1.79818	0
2025-02-07 18:40:00	1.80056	1.794196	1.80056	0
2025-02-07 18:45:00	1.80056	1.795385	1.80056	0
2025-02-07 18:50:00	1.80234	1.796574	1.80234	0
2025-02-07 18:55:00	1.80294	1.797763	1.80294	0
2025-02-07 19:00:00	1.80532	1.799072	1.80532	0
2025-02-07 19:05:00	1.80532	1.800261	1.80532	0
2025-02-07 19:10:00	1.80651	1.801392	1.80651	0
2025-02-07 19:15:00	1.8071	1.802522	1.8071	0
2025-02-07 19:20:00	1.80948	1.803831	1.80948	0
2025-02-07 19:25:00	1.81007	1.80502	1.81007	0
2025-02-07 19:30:00	1.81126	1.80609	1.81126	0
2025-02-07 19:35:00	1.81244	1.807278	1.81244	0
2025-02-07 19:40:00	1.81422	1.808466	1.81422	0
2025-02-07 19:45:00	1.81541	1.809713	1.81541	0
2025-02-07 19:50:00	1.816	1.810781	1.816	0
2025-02-07 19:55:00	1.81719	1.811968	1.81719	0
2025-02-07 20:00:00	1.81838	1.813155	1.81838	0
2025-02-07 20:05:00	1.81957	1.814402	1.81957	0
2025-02-07 20:10:00	1.82018	1.815472	1.82018	0
2025-02-07 20:15:00	1.82196	1.816661	1.82196	0
2025-02-07 20:20:00	1.82315	1.81785	1.82315	0
2025-02-07 20:25:00	1.82434	1.81904	1.82434	0
2025-02-07 20:30:00	1.82614	1.820232	1.82614	0
2025-02-07 20:35:00	1.82673	1.821364	1.82673	0
2025-02-07 20:40:00	1.82733	1.822497	1.82733	0
2025-02-07 20:45:00	1.82913	1.823691	1.82913	0
2025-02-07 20:50:00	1.82972	1.824825	1.82972	0
2025-02-07 20:55:00	1.83151	1.826019	1.83151	0
2025-02-07 21:00:00	1.83151	1.827152	1.83151	0
2025-02-07 21:05:00	1.8339	1.828346	1.8339	0
2025-02-07 21:10:00	1.8339	1.829421	1.8339	0
2025-02-07 21:15:00	1.83568	1.830555	1.83568	0
2025-02-07 21:20:00	1.83628	1.831569	1.83628	0
2025-02-07 21:25:00	1.83807	1.832703	1.83807	0
2025-02-07 21:30:00	1.83867	1.833837	1.83867	0
2025-02-07 21:35:00	1.83926	1.83485	1.83926	0
2025-02-07 21:40:00	1.84105	1.835983	1.84105	0
2025-02-07 21:45:00	1.84224	1.837056	1.84224	0
2025-02-07 21:50:00	1.84343	1.838248	1.84343	0
2025-02-07 21:55:00	1.84462	1.83932	1.84462	0
2025-02-07 22:00:00	1.84581	1.840511	1.84581	0
2025-02-07 22:05:00	1.84581	1.841524	1.84581	0
2025-02-07 22:10:00	1.84819	1.842715	1.84819	0
2025-02-07 22:15:00	1.84819	1.843727	1.84819	0
2025-02-07 22:20:00	1.85056	1.844916	1.85056	0
2025-02-07 22:25:00	1.85056	1.846046	1.85056	0
2025-02-07 22:30:00	1.85293	1.847234	1.85293	0
2025-02-07 22:35:00	1.85352	1.848362	1.85352	0
2025-02-07 22:40:00	1.85413	1.849432	1.85413	0
2025-02-07 22:45:00	1.85591	1.850561	1.85591	0
2025-02-07 22:50:00	1.8565	1.85163	1.8565	0
2025-02-07 22:55:00	1.8577	1.852819	1.8577	0
2025-02-07 23:00:00	1.85771	1.853771	1.85771	0
2025-02-07 23:05:00	1.86009	1.854961	1.86009	0
2025-02-07 23:10:00	1.86009	1.855914	1.86009	0
2025-02-07 23:15:00	1.86187	1.857045	1.86187	0
2025-02-07 23:20:00	1.86247	1.857999	1.86247	0
2025-02-07 23:25:00	1.86425	1.859072	1.86425	0
2025-02-07 23:30:00	1.86486	1.860145	1.86486	0
2025-02-07 23:35:00	1.86545	1.861099	1.86545	0
2025-02-07 23:40:00	1.86723	1.862172	1.86723	0
2025-02-07 23:45:00	1.86782	1.863184	1.86782	0
2025-02-07 23:50:00	1.86961	1.864374	1.86961	0
2025-02-07 23:55:00	1.8696	1.865325	1.8696	0
2025-02-08 00:00:00	1.87197	1.866513	1.87197	0
2025-02-08 00:05:00	1.87197	1.867523	1.87197	0
2025-02-08 00:10:00	1.87315	1.868591	1.87315	0
2025-02-08 00:15:00	1.87434	1.8696	1.87434	0
2025-02-08 00:20:00	1.87433	1.870547	1.87433	0
2025-02-08 00:25:00	1.87611	1.871613	1.87611	0
2025-02-08 00:30:00	1.87672	1.872562	1.87672	0
2025-02-08 00:35:00	1.8779	1.87357	1.8779	0
2025-02-08 00:40:00	1.8791	1.874519	1.8791	0
2025-02-08 00:45:00	1.88028	1.875587	1.88028	0
2025-02-08 00:50:00	1.88148	1.876538	1.88148	0
2025-02-08 00:55:00	1.88148	1.877489	1.88148	0
2025-02-08 01:00:00	1.88327	1.878501	1.88327	0
2025-02-08 01:05:00	1.88447	1.879514	1.88447	0
2025-02-08 01:10:00	1.88625	1.880706	1.88625	0
2025-02-08 01:15:00	1.88626	1.881721	1.88626	0
2025-02-08 01:20:00	1.88685	1.882734	1.88685	0
2025-02-08 01:25:00	1.88805	1.883749	1.88805	0
2025-02-08 01:30:00	1.88864	1.884703	1.88864	0
2025-02-08 01:35:00	1.88924	1.885599	1.88924	0
2025-02-08 01:40:00	1.89103	1.886554	1.89103	0
2025-02-08 01:45:00	1.89162	1.887568	1.89162	0
2025-02-08 01:50:00	1.89221	1.888462	1.89221	0
2025-02-08 01:55:00	1.8934	1.889355	1.8934	0
2025-02-08 02:00:00	1.89459	1.890189	1.89459	0
2025-02-08 02:05:00	1.89579	1.891142	1.89579	0
2025-02-08 02:10:00	1.89579	1.892036	1.89579	0
2025-02-08 02:15:00	1.89757	1.892988	1.89757	0
2025-02-08 02:20:00	1.89816	1.89394	1.89816	0
2025-02-08 02:25:00	1.89935	1.894951	1.89935	0
2025-02-08 02:30:00	1.90054	1.895902	1.90054	0
2025-02-08 02:35:00	1.90173	1.896913	1.90173	0
2025-02-08 02:40:00	1.90233	1.897925	1.90233	0
2025-02-08 02:45:00	1.90294	1.898879	1.90294	0
2025-02-08 02:50:00	1.90353	1.899773	1.90353	0
2025-02-08 02:55:00	1.90532	1.900726	1.90532	0
2025-02-08 03:00:00	1.90532	1.901679	1.90532	0
2025-02-08 03:05:00	1.90652	1.902574	1.90652	0
2025-02-08 03:10:00	1.90712	1.90347	1.90712	0
2025-02-08 03:15:00	1.90891	1.904426	1.90891	0
2025-02-08 03:20:00	1.90891	1.905263	1.90891	0
2025-02-08 03:25:00	1.9101	1.9061	1.9101	0
2025-02-08 03:30:00	1.91068	1.906935	1.91068	0
2025-02-08 03:35:00	1.91247	1.907888	1.91247	0
2025-02-08 03:40:00	1.91246	1.908781	1.91246	0
2025-02-08 03:45:00	1.91365	1.909614	1.91365	0
2025-02-08 03:50:00	1.91483	1.910565	1.91483	0
2025-02-08 03:55:00	1.91483	1.911396	1.91483	0
2025-02-08 04:00:00	1.91543	1.912227	1.91543	0
2025-02-08 04:05:00	1.91721	1.913057	1.91721	0
2025-02-08 04:10:00	1.91721	1.913887	1.91721	0
2025-02-08 04:15:00	1.91901	1.914778	1.91901	0
2025-02-08 04:20:00	1.91961	1.915671	1.91961	0
2025-02-08 04:25:00	1.91961	1.916385	1.91961	0
2025-02-08 04:30:00	1.9214	1.917279	1.9214	0
2025-02-08 04:35:00	1.922	1.918114	1.922	0
2025-02-08 04:40:00	1.922	1.918831	1.922	0
2025-02-08 04:45:00	1.92319	1.919667	1.92319	0
2025-02-08 04:50:00	1.92437	1.920561	1.92437	0
2025-02-08 04:55:00	1.92437	1.921277	1.92437	0
2025-02-08 05:00:00	1.92674	1.92223	1.92674	0
2025-02-08 05:05:00	1.92674	1.923003	1.92674	0
2025-02-08 05:10:00	1.92674	1.923716	1.92674	0
2025-02-08 05:15:00	1.92852	1.924607	1.92852	0
2025-02-08 05:20:00	1.92912	1.925379	1.92912	0
2025-02-08 05:25:00	1.92912	1.926091	1.92912	0
2025-02-08 05:30:00	1.9309	1.926981	1.9309	0
2025-02-08 05:35:00	1.9315	1.927812	1.9315	0
2025-02-08 05:40:00	1.9315	1.928525	1.9315	0
2025-02-08 05:45:00	1.93269	1.929357	1.93269	0
2025-02-08 05:50:00	1.93389	1.930072	1.93389	0
2025-02-08 05:55:00	1.93389	1.930787	1.93389	0
2025-02-08 06:00:00	1.93389	1.931502	1.93389	0
2025-02-08 06:05:00	1.93568	1.932218	1.93568	0
2025-02-08 06:10:00	1.93628	1.932934	1.93628	0
2025-02-08 06:15:00	1.93628	1.93365	1.93628	0
2025-02-08 06:20:00	1.93748	1.934308	1.93748	0
2025-02-08 06:25:00	1.93866	1.935024	1.93866	0
2025-02-08 06:30:00	1.93865	1.935739	1.93865	0
2025-02-08 06:35:00	1.94043	1.936513	1.94043	0
2025-02-08 06:40:00	1.94102	1.937226	1.94102	0
2025-02-08 06:45:00	1.94102	1.937939	1.94102	0
2025-02-08 06:50:00	1.9428	1.93883	1.9428	0
2025-02-08 06:55:00	1.94339	1.939601	1.94339	0
2025-02-08 07:00:00	1.94339	1.940312	1.94339	0
2025-02-08 07:05:00	1.94399	1.941083	1.94399	0
2025-02-08 07:10:00	1.94459	1.941794	1.94459	0
2025-02-08 07:15:00	1.94578	1.942506	1.94578	0
2025-02-08 07:20:00	1.94578	1.943219	1.94578	0
2025-02-08 07:25:00	1.94757	1.943933	1.94757	0
2025-02-08 07:30:00	1.94817	1.944648	1.94817	0
2025-02-08 07:35:00	1.94817	1.945363	1.94817	0
2025-02-08 07:40:00	1.94817	1.9459	1.94817	0
2025-02-08 07:45:00	1.94996	1.946557	1.94996	0
2025-02-08 07:50:00	1.95056	1.947274	1.95056	0
2025-02-08 07:55:00	1.95116	1.947991	1.95116	0
2025-02-08 08:00:00	1.95175	1.948707	1.95175	0
2025-02-08 08:05:00	1.95175	1.949304	1.95175	0
2025-02-08 08:10:00	1.95294	1.95002	1.95294	0
2025-02-08 08:15:00	1.95294	1.950557	1.95294	0
2025-02-08 08:20:00	1.95413	1.951153	1.95413	0
2025-02-08 08:25:00	1.95533	1.951869	1.95533	0
2025-02-08 08:30:00	1.95533	1.952585	1.95533	0
2025-02-08 08:35:00	1.95593	1.953182	1.95593	0
2025-02-08 08:40:00	1.95652	1.953778	1.95652	0
2025-02-08 08:45:00	1.95771	1.954433	1.95771	0
2025-02-08 08:50:00	1.95771	1.955029	1.95771	0
2025-02-08 08:55:00	1.95771	1.955625	1.95771	0
2025-02-08 09:00:00	1.9589	1.956221	1.9589	0
2025-02-08 09:05:00	1.95949	1.956876	1.95949	0
2025-02-08 09:10:00	1.9601	1.957473	1.9601	0
2025-02-08 09:15:00	1.96128	1.958068	1.96128	0
2025-02-08 09:20:00	1.96128	1.958663	1.96128	0
2025-02-08 09:25:00	1.96187	1.959257	1.96187	0
2025-02-08 09:30:00	1.96247	1.959852	1.96247	0
2025-02-08 09:35:00	1.96247	1.960328	1.96247	0
2025-02-08 09:40:00	1.96305	1.960862	1.96305	0
2025-02-08 09:45:00	1.96424	1.961515	1.96424	0
2025-02-08 09:50:00	1.96484	1.962109	1.96484	0
2025-02-08 09:55:00	1.96542	1.962702	1.96542	0
2025-02-08 10:00:00	1.9672	1.963412	1.9672	0
2025-02-08 10:05:00	1.96661	1.963945	1.96661	0
2025-02-08 10:10:00	1.9672	1.964537	1.9672	0
2025-02-08 10:15:00	1.96719	1.965069	1.96719	0
2025-02-08 10:20:00	1.96837	1.965659	1.96837	0
2025-02-08 10:25:00	1.96837	1.966249	1.96837	0
2025-02-08 10:30:00	1.96898	1.966842	1.96898	0
2025-02-08 10:35:00	1.96957	1.967375	1.96957	0
2025-02-08 10:40:00	1.96958	1.967849	1.96958	0
2025-02-08 10:45:00	1.97018	1.968325	1.97018	0
2025-02-08 10:50:00	1.97078	1.968683	1.97078	0
2025-02-08 10:55:00	1.97198	1.96922	1.97198	0
2025-02-08 11:00:00	1.97198	1.969698	1.97198	0
2025-02-08 11:05:00	1.97259	1.970238	1.97259	0
2025-02-08 11:10:00	1.97259	1.97066	1.97259	0
2025-02-08 11:15:00	1.97378	1.971201	1.97378	0
2025-02-08 11:20:00	1.97437	1.97174	1.97437	0
2025-02-08 11:25:00	1.97437	1.97222	1.97437	0
2025-02-08 11:30:00	1.97437	1.972699	1.97437	0
2025-02-08 11:35:00	1.97557	1.973238	1.97557	0
2025-02-08 11:40:00	1.97674	1.973834	1.97674	0
2025-02-08 11:45:00	1.97674	1.97431	1.97674	0
2025-02-08 11:50:00	1.97672	1.974784	1.97672	0
2025-02-08 11:55:00	1.97791	1.975316	1.97791	0
2025-02-08 12:00:00	1.97849	1.975906	1.97849	0
2025-02-08 12:05:00	1.97789	1.976317	1.97789	0
2025-02-08 12:10:00	1.97908	1.976788	1.97908	0
2025-02-08 12:15:00	1.97968	1.977319	1.97968	0
2025-02-08 12:20:00	1.98028	1.97791	1.98028	0
2025-02-08 12:25:00	1.98028	1.978381	1.98028	0
2025-02-08 12:30:00	1.98088	1.978795	1.98088	0
2025-02-08 12:35:00	1.98149	1.97927	1.98149	0
2025-02-08 12:40:00	1.9815	1.979748	1.9815	0
2025-02-08 12:45:00	1.98209	1.980166	1.98209	0
2025-02-08 12:50:00	1.9827	1.980587	1.9827	0
2025-02-08 12:55:00	1.98389	1.981187	1.98389	0
2025-02-08 13:00:00	1.98389	1.981668	1.98389	0
2025-02-08 13:05:00	1.98389	1.982089	1.98389	0
2025-02-08 13:10:00	1.9839	1.982451	1.9839	0
2025-02-08 13:15:00	1.98508	1.982931	1.98508	0
2025-02-08 13:20:00	1.98628	1.983471	1.98628	0
2025-02-08 13:25:00	1.98629	1.983951	1.98629	0
2025-02-08 13:30:00	1.98629	1.98443	1.98629	0
2025-02-08 13:35:00	1.98629	1.98485	1.98629	0
2025-02-08 13:40:00	1.98748	1.985328	1.98748	0
2025-02-08 13:45:00	1.98748	1.985687	1.98748	0
2025-02-08 13:50:00	1.98808	1.986106	1.98808	0
2025-02-08 13:55:00	1.98868	1.986585	1.98868	0
2025-02-08 14:00:00	1.98928	1.987123	1.98928	0
2025-02-08 14:05:00	1.98869	1.987484	1.98869	0
2025-02-08 14:10:00	1.98928	1.987784	1.98928	0
2025-02-08 14:15:00	1.99106	1.988261	1.99106	0
2025-02-08 14:20:00	1.99106	1.988738	1.99106	0
2025-02-08 14:25:00	1.99105	1.989214	1.99105	0
2025-02-08 14:30:00	1.99104	1.98957	1.99104	0
2025-02-08 14:35:00	1.99162	1.989984	1.99162	0
2025-02-08 14:40:00	1.9922	1.990396	1.9922	0
2025-02-08 14:45:00	1.99279	1.990807	1.99279	0
2025-02-08 14:50:00	1.99338	1.991217	1.99338	0
2025-02-08 14:55:00	1.99337	1.991685	1.99337	0
2025-02-08 15:00:00	1.99336	1.992093	1.99336	0
2025-02-08 15:05:00	1.99336	1.992323	1.99336	0
2025-02-08 15:10:00	1.99455	1.992672	1.99455	0
2025-02-08 15:15:00	1.99514	1.993081	1.99514	0
2025-02-08 15:20:00	1.99514	1.993491	1.99514	0
2025-02-08 15:25:00	1.99573	1.993902	1.99573	0
2025-02-08 15:30:00	1.99633	1.994315	1.99633	0
2025-02-08 15:35:00	1.99573	1.994609	1.99573	0
2025-02-08 15:40:00	1.99574	1.994845	1.99574	0
2025-02-08 15:45:00	1.99695	1.995203	1.99695	0
2025-02-08 15:50:00	1.99695	1.995562	1.99695	0
2025-02-08 15:55:00	1.99816	1.996042	1.99816	0
2025-02-08 16:00:00	1.99817	1.996404	1.99817	0
2025-02-08 16:05:00	1.99817	1.996707	1.99817	0
2025-02-08 16:10:00	1.99877	1.99707	1.99877	0
2025-02-08 16:15:00	1.99936	1.997433	1.99936	0
2025-02-08 16:20:00	1.99936	1.997736	1.99936	0
2025-02-08 16:25:00	2.00055	1.998218	2.00055	0
2025-02-08 16:30:00	2.00054	1.998698	2.00054	0
2025-02-08 16:35:00	2.00053	1.999056	2.00053	0
2025-02-08 16:40:00	2.00052	1.999413	2.00052	0
2025-02-08 16:45:00	2.00112	1.999709	2.00112	0
2025-02-08 16:50:00	2.00231	2.000123	2.00231	0
2025-02-08 16:55:00	2.00231	2.000537	2.00231	0
2025-02-08 17:00:00	2.00231	2.000891	2.00231	0
2025-02-08 17:05:00	2.0029	2.001245	2.0029	0
2025-02-08 17:10:00	2.0029	2.001599	2.0029	0
2025-02-08 17:15:00	2.00289	2.001833	2.00289	0
2025-02-08 17:20:00	2.00289	2.002068	2.00289	0
2025-02-08 17:25:00	2.00408	2.002423	2.00408	0
2025-02-08 17:30:00	2.00408	2.002779	2.00408	0
2025-02-08 17:35:00	2.00527	2.003194	2.00527	0
2025-02-08 17:40:00	2.00527	2.00349	2.00527	0
2025-02-08 17:45:00	2.00528	2.003787	2.00528	0
2025-02-08 17:50:00	2.00588	2.004144	2.00588	0
2025-02-08 17:55:00	2.00588	2.004442	2.00588	0
2025-02-08 18:00:00	2.00588	2.00474	2.00588	0
2025-02-08 18:05:00	2.00647	2.005098	2.00647	0
2025-02-08 18:10:00	2.00767	2.005576	2.00767	0
2025-02-08 18:15:00	2.00767	2.005935	2.00767	0
2025-02-08 18:20:00	2.00766	2.006293	2.00766	0
2025-02-08 18:25:00	2.00766	2.006532	2.00766	0
2025-02-08 18:30:00	2.00885	2.00689	2.00885	0
2025-02-08 18:35:00	2.00767	2.007129	2.00767	0
2025-02-08 18:40:00	2.00886	2.007427	2.00886	0
2025-02-08 18:45:00	2.00945	2.007784	2.00945	0
2025-02-08 18:50:00	2.00946	2.008142	2.00946	0
2025-02-08 18:55:00	2.01006	2.008501	2.01006	0
2025-02-08 19:00:00	2.01006	2.00874	2.01006	0
2025-02-08 19:05:00	2.01006	2.008979	2.01006	0
2025-02-08 19:10:00	2.01065	2.009278	2.01065	0
2025-02-08 19:15:00	2.01124	2.009636	2.01124	0
2025-02-08 19:20:00	2.01123	2.009874	2.01123	0
2025-02-08 19:25:00	2.01123	2.01023	2.01123	0
2025-02-08 19:30:00	2.01182	2.010526	2.01182	0
2025-02-08 19:35:00	2.01182	2.010763	2.01182	0
2025-02-08 19:40:00	2.01242	2.011059	2.01242	0
2025-02-08 19:45:00	2.01242	2.011295	2.01242	0
2025-02-08 19:50:00	2.01243	2.011532	2.01243	0
2025-02-08 19:55:00	2.01302	2.011828	2.01302	0
2025-02-08 20:00:00	2.01303	2.012066	2.01303	0
2025-02-08 20:05:00	2.01481	2.012423	2.01481	0
2025-02-08 20:10:00	2.01422	2.012722	2.01422	0
2025-02-08 20:15:00	2.01482	2.013081	2.01482	0
2025-02-08 20:20:00	2.01364	2.013263	2.01364	0
2025-02-08 20:25:00	2.01483	2.013564	2.01483	0
2025-02-08 20:30:00	2.01484	2.013806	2.01484	0
2025-02-08 20:35:00	2.01544	2.014108	2.01544	0
2025-02-08 20:40:00	2.01485	2.01435	2.01485	0
2025-02-08 20:45:00	2.01545	2.014593	2.01545	0
2025-02-08 20:50:00	2.01665	2.014955	2.01665	0
2025-02-08 20:55:00	2.01665	2.015139	2.01665	0
2025-02-08 21:00:00	2.01665	2.015382	2.01665	0
2025-02-08 21:05:00	2.01725	2.015625	2.01725	0
2025-02-08 21:10:00	2.01725	2.015986	2.01725	0
2025-02-08 21:15:00	2.01724	2.016227	2.01724	0
2025-02-08 21:20:00	2.01724	2.016467	2.01724	0
2025-02-08 21:25:00	2.01783	2.016706	2.01783	0
2025-02-08 21:30:00	2.01783	2.017004	2.01783	0
2025-02-08 21:35:00	2.01842	2.017301	2.01842	0
2025-02-08 21:40:00	2.01962	2.017598	2.01962	0
2025-02-08 21:45:00	2.01962	2.017895	2.01962	0
2025-02-08 21:50:00	2.01961	2.018191	2.01961	0
2025-02-08 21:55:00	2.01961	2.018427	2.01961	0
2025-02-08 22:00:00	2.0196	2.018662	2.0196	0
2025-02-08 22:05:00	2.01959	2.018897	2.01959	0
2025-02-08 22:10:00	2.02018	2.019191	2.02018	0
2025-02-08 22:15:00	2.01958	2.019366	2.01958	0
2025-02-08 22:20:00	2.02137	2.01972	2.02137	0
2025-02-08 22:25:00	2.02137	2.020015	2.02137	0
2025-02-08 22:30:00	2.02196	2.020249	2.02196	0
2025-02-08 22:35:00	2.02136	2.020423	2.02136	0
2025-02-08 22:40:00	2.02195	2.020657	2.02195	0
2025-02-08 22:45:00	2.02195	2.020891	2.02195	0
2025-02-08 22:50:00	2.02194	2.021125	2.02194	0
2025-02-08 22:55:00	2.02194	2.02136	2.02194	0
2025-02-08 23:00:00	2.02313	2.021655	2.02313	0
2025-02-08 23:05:00	2.02312	2.022009	2.02312	0
2025-02-08 23:10:00	2.02311	2.022183	2.02311	0
2025-02-08 23:15:00	2.0237	2.022416	2.0237	0
2025-02-08 23:20:00	2.0243	2.02265	2.0243	0
2025-02-08 23:25:00	2.0243	2.022944	2.0243	0
2025-02-08 23:30:00	2.02431	2.02318	2.02431	0
2025-02-08 23:35:00	2.02431	2.023416	2.02431	0
2025-02-08 23:40:00	2.02431	2.023653	2.02431	0
2025-02-08 23:45:00	2.02431	2.02389	2.02431	0
2025-02-08 23:50:00	2.02431	2.024008	2.02431	0
2025-02-08 23:55:00	2.02432	2.024128	2.02432	0
2025-02-09 00:00:00	2.02492	2.024309	2.02492	0
2025-02-09 00:05:00	2.02611	2.02455	2.02611	0
2025-02-09 00:10:00	2.02612	2.024732	2.02612	0
2025-02-09 00:15:00	2.02612	2.024914	2.02612	0
2025-02-09 00:20:00	2.02672	2.025155	2.02672	0
2025-02-09 00:25:00	2.02672	2.025396	2.02672	0
2025-02-09 00:30:00	2.02673	2.025638	2.02673	0
2025-02-09 00:35:00	2.02614	2.025821	2.02614	0
2025-02-09 00:40:00	2.02792	2.026182	2.02792	0
2025-02-09 00:45:00	2.02733	2.026483	2.02733	0
2025-02-09 00:50:00	2.02793	2.026784	2.02793	0
2025-02-09 00:55:00	2.02793	2.026966	2.02793	0
2025-02-09 01:00:00	2.02913	2.027267	2.02913	0
2025-02-09 01:05:00	2.02913	2.027568	2.02913	0
2025-02-09 01:10:00	2.02914	2.02781	2.02914	0
2025-02-09 01:15:00	2.02914	2.028052	2.02914	0
2025-02-09 01:20:00	2.02914	2.028293	2.02914	0
2025-02-09 01:25:00	2.02974	2.028653	2.02974	0
2025-02-09 01:30:00	2.02975	2.028836	2.02975	0
2025-02-09 01:35:00	2.02975	2.029078	2.02975	0
2025-02-09 01:40:00	2.02975	2.02926	2.02975	0
2025-02-09 01:45:00	2.03034	2.029501	2.03034	0
2025-02-09 01:50:00	2.03034	2.029622	2.03034	0
2025-02-09 01:55:00	2.03093	2.029802	2.03093	0
2025-02-09 02:00:00	2.03092	2.02998	2.03092	0
2025-02-09 02:05:00	2.03092	2.030158	2.03092	0
2025-02-09 02:10:00	2.03091	2.030335	2.03091	0
2025-02-09 02:15:00	2.03151	2.030512	2.03151	0
2025-02-09 02:20:00	2.03211	2.030748	2.03211	0
2025-02-09 02:25:00	2.0327	2.031043	2.0327	0
2025-02-09 02:30:00	2.0327	2.031338	2.0327	0
2025-02-09 02:35:00	2.03271	2.031575	2.03271	0
2025-02-09 02:40:00	2.0333	2.031871	2.0333	0
2025-02-09 02:45:00	2.03271	2.032049	2.03271	0
2025-02-09 02:50:00	2.03272	2.032229	2.03272	0
2025-02-09 02:55:00	2.03331	2.032468	2.03331	0
2025-02-09 03:00:00	2.03391	2.032768	2.03391	0
2025-02-09 03:05:00	2.03391	2.033008	2.03391	0
2025-02-09 03:10:00	2.03391	2.033188	2.03391	0
2025-02-09 03:15:00	2.03391	2.033309	2.03391	0
2025-02-09 03:20:00	2.03391	2.03343	2.03391	0
2025-02-09 03:25:00	2.0339	2.033549	2.0339	0
2025-02-09 03:30:00	2.0339	2.033609	2.0339	0
2025-02-09 03:35:00	2.03508	2.033846	2.03508	0
2025-02-09 03:40:00	2.03508	2.034082	2.03508	0
2025-02-09 03:45:00	2.03567	2.034318	2.03567	0
2025-02-09 03:50:00	2.03626	2.034553	2.03626	0
2025-02-09 03:55:00	2.03627	2.034789	2.03627	0
2025-02-09 04:00:00	2.03627	2.035025	2.03627	0
2025-02-09 04:05:00	2.03627	2.035261	2.03627	0
2025-02-09 04:10:00	2.03628	2.035498	2.03628	0
2025-02-09 04:15:00	2.03688	2.035796	2.03688	0
2025-02-09 04:20:00	2.03688	2.036094	2.03688	0
2025-02-09 04:25:00	2.03688	2.036274	2.03688	0
2025-02-09 04:30:00	2.03746	2.036512	2.03746	0
2025-02-09 04:35:00	2.03746	2.036691	2.03746	0
2025-02-09 04:40:00	2.03865	2.03693	2.03865	0
2025-02-09 04:45:00	2.03864	2.037167	2.03864	0
2025-02-09 04:50:00	2.03864	2.037404	2.03864	0
2025-02-09 04:55:00	2.03804	2.037581	2.03804	0
2025-02-09 05:00:00	2.03804	2.037757	2.03804	0
2025-02-09 05:05:00	2.03864	2.037933	2.03864	0
2025-02-09 05:10:00	2.03982	2.038227	2.03982	0
2025-02-09 05:15:00	2.03982	2.038521	2.03982	0
2025-02-09 05:20:00	2.03983	2.038758	2.03983	0
2025-02-09 05:25:00	2.03983	2.038995	2.03983	0
2025-02-09 05:30:00	2.04101	2.039231	2.04101	0
2025-02-09 05:35:00	2.04101	2.039468	2.04101	0
2025-02-09 05:40:00	2.04101	2.039705	2.04101	0
2025-02-09 05:45:00	2.04101	2.040002	2.04101	0
2025-02-09 05:50:00	2.04101	2.040299	2.04101	0
2025-02-09 05:55:00	2.04101	2.040536	2.04101	0
2025-02-09 06:00:00	2.04102	2.040656	2.04102	0
2025-02-09 06:05:00	2.04102	2.040776	2.04102	0
2025-02-09 06:10:00	2.04163	2.040956	2.04163	0
2025-02-09 06:15:00	2.04223	2.041196	2.04223	0
2025-02-09 06:20:00	2.04223	2.041318	2.04223	0
2025-02-09 06:25:00	2.04224	2.041441	2.04224	0
2025-02-09 06:30:00	2.04224	2.041564	2.04224	0
2025-02-09 06:35:00	2.04343	2.041806	2.04343	0
2025-02-09 06:40:00	2.04343	2.042048	2.04343	0
2025-02-09 06:45:00	2.04343	2.04229	2.04343	0
2025-02-09 06:50:00	2.04343	2.042531	2.04343	0
2025-02-09 06:55:00	2.04342	2.042771	2.04342	0
2025-02-09 07:00:00	2.04402	2.04301	2.04402	0
2025-02-09 07:05:00	2.04521	2.043308	2.04521	0
2025-02-09 07:10:00	2.04521	2.043606	2.04521	0
2025-02-09 07:15:00	2.04521	2.043903	2.04521	0
2025-02-09 07:20:00	2.04521	2.0442	2.04521	0
2025-02-09 07:25:00	2.04581	2.044438	2.04581	0
2025-02-09 07:30:00	2.04521	2.044616	2.04521	0
2025-02-09 07:35:00	2.04579	2.044852	2.04579	0
2025-02-09 07:40:00	2.04579	2.045088	2.04579	0
2025-02-09 07:45:00	2.04578	2.045324	2.04578	0
2025-02-09 07:50:00	2.04578	2.0455	2.04578	0
2025-02-09 07:55:00	2.04698	2.045677	2.04698	0
2025-02-09 08:00:00	2.04699	2.045855	2.04699	0
2025-02-09 08:05:00	2.04639	2.045973	2.04639	0
2025-02-09 08:10:00	2.04699	2.046151	2.04699	0
2025-02-09 08:15:00	2.04699	2.046269	2.04699	0
2025-02-09 08:20:00	2.04699	2.046447	2.04699	0
2025-02-09 08:25:00	2.0476	2.046628	2.0476	0
2025-02-09 08:30:00	2.0482	2.046869	2.0482	0
2025-02-09 08:35:00	2.0482	2.047111	2.0482	0
2025-02-09 08:40:00	2.0482	2.047353	2.0482	0
2025-02-09 08:45:00	2.0488	2.047535	2.0488	0
2025-02-09 08:50:00	2.04939	2.047775	2.04939	0
2025-02-09 08:55:00	2.04939	2.048075	2.04939	0
2025-02-09 09:00:00	2.04998	2.048374	2.04998	0
2025-02-09 09:05:00	2.04939	2.048614	2.04939	0
2025-02-09 09:10:00	2.04998	2.048913	2.04998	0
2025-02-09 09:15:00	2.04939	2.049092	2.04939	0
2025-02-09 09:20:00	2.04998	2.04927	2.04998	0
2025-02-09 09:25:00	2.05118	2.049568	2.05118	0
2025-02-09 09:30:00	2.05118	2.049866	2.05118	0
2025-02-09 09:35:00	2.05177	2.050163	2.05177	0
2025-02-09 09:40:00	2.05118	2.050342	2.05118	0
2025-02-09 09:45:00	2.05177	2.05058	2.05177	0
2025-02-09 09:50:00	2.05177	2.050759	2.05177	0
2025-02-09 09:55:00	2.05237	2.051057	2.05237	0
2025-02-09 10:00:00	2.05297	2.051356	2.05297	0
2025-02-09 10:05:00	2.05297	2.051714	2.05297	0
2025-02-09 10:10:00	2.05297	2.052013	2.05297	0
2025-02-09 10:15:00	2.05296	2.052191	2.05296	0
2025-02-09 10:20:00	2.05415	2.052488	2.05415	0
2025-02-09 10:25:00	2.05414	2.052725	2.05414	0
2025-02-09 10:30:00	2.05295	2.052902	2.05295	0
2025-02-09 10:35:00	2.05353	2.053078	2.05353	0
2025-02-09 10:40:00	2.05412	2.053313	2.05412	0
2025-02-09 10:45:00	2.05412	2.053488	2.05412	0
2025-02-09 10:50:00	2.05471	2.053662	2.05471	0
2025-02-09 10:55:00	2.05471	2.053836	2.05471	0
2025-02-09 11:00:00	2.05531	2.05407	2.05531	0
2025-02-09 11:05:00	2.05531	2.054305	2.05531	0
2025-02-09 11:10:00	2.05532	2.054422	2.05532	0
2025-02-09 11:15:00	2.05532	2.05454	2.05532	0
2025-02-09 11:20:00	2.05533	2.054778	2.05533	0
2025-02-09 11:25:00	2.05711	2.055136	2.05711	0
2025-02-09 11:30:00	2.05772	2.055496	2.05772	0
2025-02-09 11:35:00	2.05712	2.055796	2.05712	0
2025-02-09 11:40:00	2.05772	2.056097	2.05772	0
2025-02-09 11:45:00	2.05772	2.056398	2.05772	0
2025-02-09 11:50:00	2.05772	2.056639	2.05772	0
2025-02-09 11:55:00	2.05892	2.057	2.05892	0
2025-02-09 12:00:00	2.05832	2.0573	2.05832	0
2025-02-09 12:05:00	2.05833	2.057601	2.05833	0
2025-02-09 12:10:00	2.05892	2.05796	2.05892	0
2025-02-09 12:15:00	2.05951	2.0582	2.05951	0
2025-02-09 12:20:00	2.0601	2.058438	2.0601	0
2025-02-09 12:25:00	2.0601	2.058736	2.0601	0
2025-02-09 12:30:00	2.0601	2.058974	2.0601	0
2025-02-09 12:35:00	2.06009	2.059211	2.06009	0
2025-02-09 12:40:00	2.06008	2.059447	2.06008	0
2025-02-09 12:45:00	2.06066	2.059621	2.06066	0
2025-02-09 12:50:00	2.06124	2.059913	2.06124	0
2025-02-09 12:55:00	2.06184	2.060264	2.06184	0
2025-02-09 13:00:00	2.06243	2.060615	2.06243	0
2025-02-09 13:05:00	2.06243	2.060907	2.06243	0
2025-02-09 13:10:00	2.06243	2.06114	2.06243	0
2025-02-09 13:15:00	2.06243	2.061373	2.06243	0
2025-02-09 13:20:00	2.06244	2.061607	2.06244	0
2025-02-09 13:25:00	2.06303	2.061901	2.06303	0
2025-02-09 13:30:00	2.06423	2.062316	2.06423	0
2025-02-09 13:35:00	2.06364	2.062614	2.06364	0
2025-02-09 13:40:00	2.06424	2.062914	2.06424	0
2025-02-09 13:45:00	2.06485	2.063215	2.06485	0
2025-02-09 13:50:00	2.06485	2.063457	2.06485	0
2025-02-09 13:55:00	2.06485	2.063699	2.06485	0
2025-02-09 14:00:00	2.06485	2.063941	2.06485	0
2025-02-09 14:05:00	2.06546	2.064244	2.06546	0
2025-02-09 14:10:00	2.06546	2.064546	2.06546	0
2025-02-09 14:15:00	2.06546	2.064789	2.06546	0
2025-02-09 14:20:00	2.06725	2.065091	2.06725	0
2025-02-09 14:25:00	2.06725	2.065452	2.06725	0
2025-02-09 14:30:00	2.06725	2.065753	2.06725	0
2025-02-09 14:35:00	2.06725	2.065993	2.06725	0
2025-02-09 14:40:00	2.06724	2.066232	2.06724	0
2025-02-09 14:45:00	2.06784	2.066531	2.06784	0
2025-02-09 14:50:00	2.06843	2.066889	2.06843	0
2025-02-09 14:55:00	2.06842	2.067185	2.06842	0
2025-02-09 15:00:00	2.069	2.067539	2.069	0
2025-02-09 15:05:00	2.06898	2.067891	2.06898	0
2025-02-09 15:10:00	2.06958	2.068124	2.06958	0
2025-02-09 15:15:00	2.06957	2.068356	2.06957	0
2025-02-09 15:20:00	2.06957	2.068588	2.06957	0
2025-02-09 15:25:00	2.06958	2.068821	2.06958	0
2025-02-09 15:30:00	2.07018	2.069115	2.07018	0
2025-02-09 15:35:00	2.07019	2.06935	2.07019	0
2025-02-09 15:40:00	2.07197	2.069704	2.07197	0
2025-02-09 15:45:00	2.07198	2.07006	2.07198	0
2025-02-09 15:50:00	2.07198	2.070358	2.07198	0
2025-02-09 15:55:00	2.07198	2.070658	2.07198	0
2025-02-09 16:00:00	2.07318	2.071018	2.07318	0
2025-02-09 16:05:00	2.07318	2.071379	2.07318	0
2025-02-09 16:10:00	2.07259	2.071681	2.07259	0
2025-02-09 16:15:00	2.07378	2.072101	2.07378	0
2025-02-09 16:20:00	2.07377	2.07246	2.07377	0
2025-02-09 16:25:00	2.07436	2.072877	2.07436	0
2025-02-09 16:30:00	2.07435	2.073115	2.07435	0
2025-02-09 16:35:00	2.07435	2.073352	2.07435	0
2025-02-09 16:40:00	2.07435	2.073589	2.07435	0
2025-02-09 16:45:00	2.07434	2.073825	2.07434	0
2025-02-09 16:50:00	2.07434	2.073941	2.07434	0
2025-02-09 16:55:00	2.07613	2.074236	2.07613	0
2025-02-09 17:00:00	2.07673	2.07465	2.07673	0
2025-02-09 17:05:00	2.07673	2.074945	2.07673	0
2025-02-09 17:10:00	2.07673	2.075241	2.07673	0
2025-02-09 17:15:00	2.07674	2.075479	2.07674	0
2025-02-09 17:20:00	2.07734	2.075778	2.07734	0
2025-02-09 17:25:00	2.07793	2.076136	2.07793	0
2025-02-09 17:30:00	2.07853	2.076554	2.07853	0
2025-02-09 17:35:00	2.07912	2.077032	2.07912	0
2025-02-09 17:40:00	2.07913	2.077511	2.07913	0
2025-02-09 17:45:00	2.07913	2.077811	2.07913	0
2025-02-09 17:50:00	2.07913	2.078051	2.07913	0
2025-02-09 17:55:00	2.07913	2.078291	2.07913	0
2025-02-09 18:00:00	2.08032	2.07865	2.08032	0
2025-02-09 18:05:00	2.08033	2.079009	2.08033	0
2025-02-09 18:10:00	2.08033	2.079308	2.08033	0
2025-02-09 18:15:00	2.08151	2.079666	2.08151	0
2025-02-09 18:20:00	2.08151	2.079964	2.08151	0
2025-02-09 18:25:00	2.08151	2.080203	2.08151	0
2025-02-09 18:30:00	2.08151	2.080441	2.08151	0
2025-02-09 18:35:00	2.08151	2.080679	2.08151	0
2025-02-09 18:40:00	2.0833	2.081096	2.0833	0
2025-02-09 18:45:00	2.08389	2.081572	2.08389	0
2025-02-09 18:50:00	2.08389	2.081929	2.08389	0
2025-02-09 18:55:00	2.08389	2.082285	2.08389	0
2025-02-09 19:00:00	2.08389	2.082641	2.08389	0
2025-02-09 19:05:00	2.08389	2.082879	2.08389	0
2025-02-09 19:10:00	2.08448	2.083176	2.08448	0
2025-02-09 19:15:00	2.08508	2.083533	2.08508	0
2025-02-09 19:20:00	2.08508	2.08389	2.08508	0
2025-02-09 19:25:00	2.08627	2.084366	2.08627	0
2025-02-09 19:30:00	2.08627	2.084663	2.08627	0
2025-02-09 19:35:00	2.08627	2.084901	2.08627	0
2025-02-09 19:40:00	2.08627	2.085139	2.08627	0
2025-02-09 19:45:00	2.08627	2.085377	2.08627	0
2025-02-09 19:50:00	2.08745	2.085733	2.08745	0
2025-02-09 19:55:00	2.08745	2.086089	2.08745	0
2025-02-09 20:00:00	2.08745	2.086386	2.08745	0
2025-02-09 20:05:00	2.08745	2.086623	2.08745	0
2025-02-09 20:10:00	2.08803	2.086918	2.08803	0
2025-02-09 20:15:00	2.08862	2.087153	2.08862	0
2025-02-09 20:20:00	2.08981	2.087507	2.08981	0
2025-02-09 20:25:00	2.08981	2.087861	2.08981	0
2025-02-09 20:30:00	2.08982	2.088216	2.08982	0
2025-02-09 20:35:00	2.09101	2.08869	2.09101	0
2025-02-09 20:40:00	2.09101	2.089046	2.09101	0
2025-02-09 20:45:00	2.09102	2.089403	2.09102	0
2025-02-09 20:50:00	2.09102	2.08976	2.09102	0
2025-02-09 20:55:00	2.09221	2.090236	2.09221	0
2025-02-09 21:00:00	2.09162	2.090595	2.09162	0
2025-02-09 21:05:00	2.09281	2.091014	2.09281	0
2025-02-09 21:10:00	2.0928	2.091313	2.0928	0
2025-02-09 21:15:00	2.09339	2.091671	2.09339	0
2025-02-09 21:20:00	2.09338	2.092027	2.09338	0
2025-02-09 21:25:00	2.09337	2.092263	2.09337	0
2025-02-09 21:30:00	2.09396	2.092558	2.09396	0
2025-02-09 21:35:00	2.09456	2.092912	2.09456	0
2025-02-09 21:40:00	2.09456	2.093266	2.09456	0
2025-02-09 21:45:00	2.09576	2.093621	2.09576	0
2025-02-09 21:50:00	2.09576	2.094035	2.09576	0
2025-02-09 21:55:00	2.09576	2.09433	2.09576	0
2025-02-09 22:00:00	2.09635	2.094685	2.09635	0
2025-02-09 22:05:00	2.09576	2.094922	2.09576	0
2025-02-09 22:10:00	2.09695	2.095279	2.09695	0
2025-02-09 22:15:00	2.09755	2.095697	2.09755	0
2025-02-09 22:20:00	2.09814	2.096115	2.09814	0
2025-02-09 22:25:00	2.09755	2.096414	2.09755	0
2025-02-09 22:30:00	2.09932	2.09689	2.09932	0
2025-02-09 22:35:00	2.09932	2.097246	2.09932	0
2025-02-09 22:40:00	2.09933	2.097603	2.09933	0
2025-02-09 22:45:00	2.09933	2.09796	2.09933	0
2025-02-09 22:50:00	2.10053	2.098378	2.10053	0
2025-02-09 22:55:00	2.10054	2.098856	2.10054	0
2025-02-09 23:00:00	2.10055	2.099216	2.10055	0
2025-02-09 23:05:00	2.10115	2.099576	2.10115	0
2025-02-09 23:10:00	2.10234	2.099996	2.10234	0
2025-02-09 23:15:00	2.10234	2.100475	2.10234	0
2025-02-09 23:20:00	2.10233	2.100776	2.10233	0
2025-02-09 23:25:00	2.10293	2.101137	2.10293	0
2025-02-09 23:30:00	2.10293	2.101497	2.10293	0
2025-02-09 23:35:00	2.10412	2.101976	2.10412	0
2025-02-09 23:40:00	2.10353	2.102276	2.10353	0
2025-02-09 23:45:00	2.10532	2.102754	2.10532	0
2025-02-09 23:50:00	2.10532	2.103231	2.10532	0
2025-02-09 23:55:00	2.10532	2.103648	2.10532	0
2025-02-10 00:00:00	2.10533	2.103947	2.10533	0
2025-02-10 00:05:00	2.10533	2.104246	2.10533	0
2025-02-10 00:10:00	2.10653	2.104666	2.10653	0
2025-02-10 00:15:00	2.10712	2.105085	2.10712	0
2025-02-10 00:20:00	2.10771	2.105563	2.10771	0
2025-02-10 00:25:00	2.10771	2.105922	2.10771	0
2025-02-10 00:30:00	2.1077	2.106339	2.1077	0
2025-02-10 00:35:00	2.10829	2.106636	2.10829	0
2025-02-10 00:40:00	2.10889	2.106993	2.10889	0
2025-02-10 00:45:00	2.11008	2.107469	2.11008	0
2025-02-10 00:50:00	2.11008	2.107944	2.11008	0
2025-02-10 00:55:00	2.11008	2.108419	2.11008	0
2025-02-10 01:00:00	2.11068	2.108834	2.11068	0
2025-02-10 01:05:00	2.11009	2.109131	2.11009	0
2025-02-10 01:10:00	2.11068	2.109428	2.11068	0
2025-02-10 01:15:00	2.11128	2.109785	2.11128	0
2025-02-10 01:20:00	2.11188	2.110203	2.11188	0
2025-02-10 01:25:00	2.11248	2.110622	2.11248	0
2025-02-10 01:30:00	2.11247	2.11098	2.11247	0
2025-02-10 01:35:00	2.11366	2.111338	2.11366	0
2025-02-10 01:40:00	2.11366	2.111696	2.11366	0
2025-02-10 01:45:00	2.11483	2.112171	2.11483	0
2025-02-10 01:50:00	2.11482	2.112585	2.11482	0
2025-02-10 01:55:00	2.11542	2.113118	2.11542	0
2025-02-10 02:00:00	2.11481	2.113531	2.11481	0
2025-02-10 02:05:00	2.116	2.114003	2.116	0
2025-02-10 02:10:00	2.1166	2.114475	2.1166	0
2025-02-10 02:15:00	2.11719	2.114946	2.11719	0
2025-02-10 02:20:00	2.1172	2.115419	2.1172	0
2025-02-10 02:25:00	2.1178	2.115833	2.1178	0
2025-02-10 02:30:00	2.11722	2.116189	2.11722	0
2025-02-10 02:35:00	2.11901	2.116607	2.11901	0
2025-02-10 02:40:00	2.11842	2.116967	2.11842	0
2025-02-10 02:45:00	2.11962	2.117387	2.11962	0
2025-02-10 02:50:00	2.11962	2.117868	2.11962	0
2025-02-10 02:55:00	2.12021	2.118289	2.12021	0
2025-02-10 03:00:00	2.12021	2.11865	2.12021	0
2025-02-10 03:05:00	2.12199	2.11913	2.12199	0
2025-02-10 03:10:00	2.122	2.11961	2.122	0
2025-02-10 03:15:00	2.122	2.12003	2.122	0
2025-02-10 03:20:00	2.122	2.120508	2.122	0
2025-02-10 03:25:00	2.12259	2.120866	2.12259	0
2025-02-10 03:30:00	2.12378	2.121402	2.12378	0
2025-02-10 03:35:00	2.12379	2.121819	2.12379	0
2025-02-10 03:40:00	2.12439	2.122296	2.12439	0
2025-02-10 03:45:00	2.12499	2.122774	2.12499	0
2025-02-10 03:50:00	2.12499	2.123252	2.12499	0
2025-02-10 03:55:00	2.12558	2.123611	2.12558	0
2025-02-10 04:00:00	2.12617	2.124028	2.12617	0
2025-02-10 04:05:00	2.12676	2.124504	2.12676	0
2025-02-10 04:10:00	2.12676	2.12498	2.12676	0
2025-02-10 04:15:00	2.12795	2.125516	2.12795	0
2025-02-10 04:20:00	2.12795	2.125933	2.12795	0
2025-02-10 04:25:00	2.12854	2.126408	2.12854	0
2025-02-10 04:30:00	2.12795	2.126764	2.12795	0
2025-02-10 04:35:00	2.12914	2.127179	2.12914	0
2025-02-10 04:40:00	2.12974	2.127654	2.12974	0
2025-02-10 04:45:00	2.13034	2.12813	2.13034	0
2025-02-10 04:50:00	2.13093	2.128606	2.13093	0
2025-02-10 04:55:00	2.13152	2.129082	2.13152	0
2025-02-10 05:00:00	2.13151	2.129557	2.13151	0
2025-02-10 05:05:00	2.13151	2.129913	2.13151	0
2025-02-10 05:10:00	2.13268	2.130386	2.13268	0
2025-02-10 05:15:00	2.13387	2.130919	2.13387	0
2025-02-10 05:20:00	2.13327	2.131451	2.13327	0
2025-02-10 05:25:00	2.13385	2.131922	2.13385	0
2025-02-10 05:30:00	2.13443	2.132391	2.13443	0
2025-02-10 05:35:00	2.13502	2.132859	2.13502	0
2025-02-10 05:40:00	2.13501	2.133267	2.13501	0
2025-02-10 05:45:00	2.1362	2.133735	2.1362	0
2025-02-10 05:50:00	2.1362	2.134204	2.1362	0
2025-02-10 05:55:00	2.13681	2.134734	2.13681	0
2025-02-10 06:00:00	2.13623	2.135089	2.13623	0
2025-02-10 06:05:00	2.13802	2.135504	2.13802	0
2025-02-10 06:10:00	2.13862	2.136039	2.13862	0
2025-02-10 06:15:00	2.13862	2.136516	2.13862	0
2025-02-10 06:20:00	2.13922	2.136995	2.13922	0
2025-02-10 06:25:00	2.13922	2.137415	2.13922	0
2025-02-10 06:30:00	2.13922	2.137836	2.13922	0
2025-02-10 06:35:00	2.14339	2.138555	2.14339	0
2025-02-10 06:40:00	2.14518	2.139453	2.14518	0
2025-02-10 06:45:00	2.1446	2.140232	2.1446	0
2025-02-10 06:50:00	2.14282	2.140891	2.14282	0
2025-02-10 06:55:00	2.14223	2.141312	2.14223	0
2025-02-10 07:00:00	2.14223	2.141673	2.14223	0
2025-02-10 07:05:00	2.14224	2.142035	2.14224	0
2025-02-10 07:10:00	2.14343	2.142456	2.14343	0
2025-02-10 07:15:00	2.14462	2.142996	2.14462	0
2025-02-10 07:20:00	2.14462	2.143536	2.14462	0
2025-02-10 07:25:00	2.14581	2.143778	2.14581	0
2025-02-10 07:30:00	2.1458	2.14384	2.1458	0
2025-02-10 07:35:00	2.14639	2.144019	2.14639	0
2025-02-10 07:40:00	2.14817	2.144554	2.14817	0
2025-02-10 07:45:00	2.14757	2.145088	2.14757	0
2025-02-10 07:50:00	2.14817	2.145682	2.14817	0
2025-02-10 07:55:00	2.14817	2.146275	2.14817	0
2025-02-10 08:00:00	2.14876	2.146808	2.14876	0
2025-02-10 08:05:00	2.15055	2.147401	2.15055	0
2025-02-10 08:10:00	2.15055	2.147994	2.15055	0
2025-02-10 08:15:00	2.15055	2.148468	2.15055	0
2025-02-10 08:20:00	2.15055	2.148943	2.15055	0
2025-02-10 08:25:00	2.15174	2.149478	2.15174	0
2025-02-10 08:30:00	2.15233	2.149894	2.15233	0
2025-02-10 08:35:00	2.15292	2.150429	2.15292	0
2025-02-10 08:40:00	2.15292	2.150904	2.15292	0
2025-02-10 08:45:00	2.15291	2.151378	2.15291	0
2025-02-10 08:50:00	2.15529	2.152031	2.15529	0
2025-02-10 08:55:00	2.15529	2.152505	2.15529	0
2025-02-10 09:00:00	2.1553	2.15298	2.1553	0
2025-02-10 09:05:00	2.1553	2.153455	2.1553	0
2025-02-10 09:10:00	2.15709	2.154109	2.15709	0
2025-02-10 09:15:00	2.15769	2.154704	2.15769	0
2025-02-10 09:20:00	2.15828	2.155299	2.15828	0
2025-02-10 09:25:00	2.15887	2.155894	2.15887	0
2025-02-10 09:30:00	2.15948	2.15655	2.15948	0
2025-02-10 09:35:00	2.16008	2.157267	2.16008	0
2025-02-10 09:40:00	2.16008	2.157746	2.16008	0
2025-02-10 09:45:00	2.16009	2.158226	2.16009	0
2025-02-10 09:50:00	2.16128	2.158824	2.16128	0
2025-02-10 09:55:00	2.16187	2.159481	2.16187	0
2025-02-10 10:00:00	2.16247	2.160019	2.16247	0
2025-02-10 10:05:00	2.16247	2.160497	2.16247	0
2025-02-10 10:10:00	2.16307	2.160976	2.16307	0
2025-02-10 10:15:00	2.16426	2.161515	2.16426	0
2025-02-10 10:20:00	2.16664	2.162231	2.16664	0
2025-02-10 10:25:00	2.16723	2.162946	2.16723	0
2025-02-10 10:30:00	2.16723	2.163661	2.16723	0
2025-02-10 10:35:00	2.16604	2.164256	2.16604	0
2025-02-10 10:40:00	2.16723	2.164851	2.16723	0
2025-02-10 10:45:00	2.16723	2.165387	2.16723	0
2025-02-10 10:50:00	2.16783	2.165923	2.16783	0
2025-02-10 10:55:00	2.16962	2.166638	2.16962	0
2025-02-10 11:00:00	2.16962	2.167293	2.16962	0
2025-02-10 11:05:00	2.16963	2.16783	2.16963	0
2025-02-10 11:10:00	2.17201	2.168367	2.17201	0
2025-02-10 11:15:00	2.17141	2.168785	2.17141	0
2025-02-10 11:20:00	2.172	2.169262	2.172	0
2025-02-10 11:25:00	2.172	2.169858	2.172	0
2025-02-10 11:30:00	2.17259	2.170394	2.17259	0
2025-02-10 11:35:00	2.17378	2.171049	2.17378	0
2025-02-10 11:40:00	2.17438	2.171704	2.17438	0
2025-02-10 11:45:00	2.17557	2.172299	2.17557	0
2025-02-10 11:50:00	2.17497	2.172834	2.17497	0
2025-02-10 11:55:00	2.17676	2.173547	2.17676	0
2025-02-10 12:00:00	2.17676	2.174022	2.17676	0
2025-02-10 12:05:00	2.17677	2.174558	2.17677	0
2025-02-10 12:10:00	2.17795	2.175153	2.17795	0
2025-02-10 12:15:00	2.17914	2.175867	2.17914	0
2025-02-10 12:20:00	2.17914	2.176522	2.17914	0
2025-02-10 12:25:00	2.17913	2.177057	2.17913	0
2025-02-10 12:30:00	2.18032	2.177651	2.18032	0
2025-02-10 12:35:00	2.1815	2.178244	2.1815	0
2025-02-10 12:40:00	2.1815	2.178897	2.1815	0
2025-02-10 12:45:00	2.18209	2.17943	2.18209	0
2025-02-10 12:50:00	2.18328	2.180082	2.18328	0
2025-02-10 12:55:00	2.18386	2.180791	2.18386	0
2025-02-10 13:00:00	2.18385	2.181381	2.18385	0
2025-02-10 13:05:00	2.18504	2.181971	2.18504	0
2025-02-10 13:10:00	2.18623	2.18268	2.18623	0
2025-02-10 13:15:00	2.18802	2.183569	2.18802	0
2025-02-10 13:20:00	2.18803	2.18434	2.18803	0
2025-02-10 13:25:00	2.18863	2.185053	2.18863	0
2025-02-10 13:30:00	2.18863	2.185766	2.18863	0
2025-02-10 13:35:00	2.18864	2.186421	2.18864	0
2025-02-10 13:40:00	2.18864	2.186957	2.18864	0
2025-02-10 13:45:00	2.18863	2.187434	2.18863	0
2025-02-10 13:50:00	2.19219	2.188268	2.19219	0
2025-02-10 13:55:00	2.19159	2.188923	2.19159	0
2025-02-10 14:00:00	2.191	2.1894	2.191	0
2025-02-10 14:05:00	2.19159	2.189757	2.19159	0
2025-02-10 14:10:00	2.19219	2.190173	2.19219	0
2025-02-10 14:15:00	2.19339	2.190649	2.19339	0
2025-02-10 14:20:00	2.1934	2.191126	2.1934	0
2025-02-10 14:25:00	2.19459	2.191721	2.19459	0
2025-02-10 14:30:00	2.19579	2.192436	2.19579	0
2025-02-10 14:35:00	2.19579	2.193152	2.19579	0
2025-02-10 14:40:00	2.19697	2.19363	2.19697	0
2025-02-10 14:45:00	2.19756	2.194227	2.19756	0
2025-02-10 14:50:00	2.19816	2.194943	2.19816	0
2025-02-10 14:55:00	2.19817	2.195601	2.19817	0
2025-02-10 15:00:00	2.19935	2.196317	2.19935	0
2025-02-10 15:05:00	2.20055	2.197033	2.20055	0
2025-02-10 15:10:00	2.20114	2.197807	2.20114	0
2025-02-10 15:15:00	2.20174	2.198522	2.20174	0
2025-02-10 15:20:00	2.20292	2.199235	2.20292	0
2025-02-10 15:25:00	2.20292	2.199948	2.20292	0
2025-02-10 15:30:00	2.20412	2.200663	2.20412	0
2025-02-10 15:35:00	2.20531	2.201438	2.20531	0
2025-02-10 15:40:00	2.20531	2.202153	2.20531	0
2025-02-10 15:45:00	2.20591	2.202927	2.20591	0
2025-02-10 15:50:00	2.2071	2.203702	2.2071	0
2025-02-10 15:55:00	2.20768	2.204415	2.20768	0
2025-02-10 16:00:00	2.20828	2.205129	2.20828	0
2025-02-10 16:05:00	2.21006	2.205961	2.21006	0
2025-02-10 16:10:00	2.21006	2.206675	2.21006	0
2025-02-10 16:15:00	2.21066	2.207449	2.21066	0
2025-02-10 16:20:00	2.21184	2.208221	2.21184	0
2025-02-10 16:25:00	2.21183	2.208873	2.21183	0
2025-02-10 16:30:00	2.21242	2.209584	2.21242	0
2025-02-10 16:35:00	2.2148	2.210473	2.2148	0
2025-02-10 16:40:00	2.2148	2.211243	2.2148	0
2025-02-10 16:45:00	2.21541	2.212016	2.21541	0
2025-02-10 16:50:00	2.2166	2.212848	2.2166	0
2025-02-10 16:55:00	2.21719	2.213561	2.21719	0
2025-02-10 17:00:00	2.21719	2.214274	2.21719	0
2025-02-10 17:05:00	2.21898	2.215106	2.21898	0
2025-02-10 17:10:00	2.21957	2.215879	2.21957	0
2025-02-10 17:15:00	2.22016	2.216712	2.22016	0
2025-02-10 17:20:00	2.22136	2.217606	2.22136	0
2025-02-10 17:25:00	2.22196	2.218322	2.22196	0
2025-02-10 17:30:00	2.22196	2.219038	2.22196	0
2025-02-10 17:35:00	2.22375	2.219872	2.22375	0
2025-02-10 17:40:00	2.22434	2.220646	2.22434	0
2025-02-10 17:45:00	2.22493	2.22142	2.22493	0
2025-02-10 17:50:00	2.22552	2.222253	2.22552	0
2025-02-10 17:55:00	2.22672	2.223027	2.22672	0
2025-02-10 18:00:00	2.22673	2.223743	2.22673	0
2025-02-10 18:05:00	2.22792	2.224519	2.22792	0
2025-02-10 18:10:00	2.22912	2.225295	2.22912	0
2025-02-10 18:15:00	2.2315	2.226249	2.2315	0
2025-02-10 18:20:00	2.23151	2.227204	2.23151	0
2025-02-10 18:25:00	2.23151	2.22798	2.23151	0
2025-02-10 18:30:00	2.23151	2.228697	2.23151	0
2025-02-10 18:35:00	2.23151	2.229355	2.23151	0
2025-02-10 18:40:00	2.23389	2.230192	2.23389	0
2025-02-10 18:45:00	2.23389	2.230909	2.23389	0
2025-02-10 18:50:00	2.23389	2.231625	2.23389	0
2025-02-10 18:55:00	2.23509	2.232342	2.23509	0
2025-02-10 19:00:00	2.23627	2.233057	2.23627	0
2025-02-10 19:05:00	2.23747	2.233654	2.23747	0
2025-02-10 19:10:00	2.23865	2.234368	2.23865	0
2025-02-10 19:15:00	2.23924	2.235141	2.23924	0
2025-02-10 19:20:00	2.23985	2.235975	2.23985	0
2025-02-10 19:25:00	2.24103	2.236927	2.24103	0
2025-02-10 19:30:00	2.24103	2.237641	2.24103	0
2025-02-10 19:35:00	2.24282	2.238534	2.24282	0
2025-02-10 19:40:00	2.24341	2.239486	2.24341	0
2025-02-10 19:45:00	2.244	2.240377	2.244	0
2025-02-10 19:50:00	2.24579	2.241329	2.24579	0
2025-02-10 19:55:00	2.2458	2.242162	2.2458	0
2025-02-10 20:00:00	2.24639	2.242936	2.24639	0
2025-02-10 20:05:00	2.24759	2.243771	2.24759	0
2025-02-10 20:10:00	2.24818	2.244604	2.24818	0
2025-02-10 20:15:00	2.24936	2.245437	2.24936	0
2025-02-10 20:20:00	2.25054	2.246388	2.25054	0
2025-02-10 20:25:00	2.25053	2.247159	2.25053	0
2025-02-10 20:30:00	2.2523	2.248048	2.2523	0
2025-02-10 20:35:00	2.25288	2.248936	2.25288	0
2025-02-10 20:40:00	2.25288	2.249645	2.25288	0
2025-02-10 20:45:00	2.25407	2.250472	2.25407	0
2025-02-10 20:50:00	2.25586	2.251419	2.25586	0
2025-02-10 20:55:00	2.25646	2.252306	2.25646	0
2025-02-10 21:00:00	2.25766	2.253254	2.25766	0
2025-02-10 21:05:00	2.25886	2.254204	2.25886	0
2025-02-10 21:10:00	2.25947	2.255097	2.25947	0
2025-02-10 21:15:00	2.26007	2.256051	2.26007	0
2025-02-10 21:20:00	2.26008	2.256829	2.26008	0
2025-02-10 21:25:00	2.26246	2.257787	2.26246	0
2025-02-10 21:30:00	2.26247	2.258746	2.26247	0
2025-02-10 21:35:00	2.26367	2.259706	2.26367	0
2025-02-10 21:40:00	2.26486	2.260606	2.26486	0
2025-02-10 21:45:00	2.26545	2.261505	2.26545	0
2025-02-10 21:50:00	2.26724	2.262463	2.26724	0
2025-02-10 21:55:00	2.26723	2.2633	2.26723	0
2025-02-10 22:00:00	2.26842	2.264195	2.26842	0
2025-02-10 22:05:00	2.2696	2.265148	2.2696	0
2025-02-10 22:10:00	2.26959	2.266099	2.26959	0
2025-02-10 22:15:00	2.27197	2.26705	2.27197	0
2025-02-10 22:20:00	2.27197	2.268	2.27197	0
2025-02-10 22:25:00	2.27377	2.26901	2.27377	0
2025-02-10 22:30:00	2.27436	2.26996	2.27436	0
2025-02-10 22:35:00	2.27556	2.270971	2.27556	0
2025-02-10 22:40:00	2.27675	2.271922	2.27675	0
2025-02-10 22:45:00	2.27675	2.272874	2.27675	0
2025-02-10 22:50:00	2.27854	2.273886	2.27854	0
2025-02-10 22:55:00	2.27912	2.274838	2.27912	0
2025-02-10 23:00:00	2.2797	2.275849	2.2797	0
2025-02-10 23:05:00	2.28148	2.2768	2.28148	0
2025-02-10 23:10:00	2.28207	2.27781	2.28207	0
2025-02-10 23:15:00	2.28385	2.278818	2.28385	0
2025-02-10 23:20:00	2.28385	2.279767	2.28385	0
2025-02-10 23:25:00	2.28623	2.280834	2.28623	0
2025-02-10 23:30:00	2.28624	2.281783	2.28624	0
2025-02-10 23:35:00	2.28803	2.282911	2.28803	0
2025-02-10 23:40:00	2.28863	2.28392	2.28863	0
2025-02-10 23:45:00	2.28982	2.28499	2.28982	0
2025-02-10 23:50:00	2.29103	2.286123	2.29103	0
2025-02-10 23:55:00	2.29163	2.287138	2.29163	0
2025-02-11 00:00:00	2.29342	2.288273	2.29342	0
2025-02-11 00:05:00	2.29342	2.28923	2.29342	0
2025-02-11 00:10:00	2.29403	2.290248	2.29403	0
2025-02-11 00:15:00	2.29522	2.291147	2.29522	0
2025-02-11 00:20:00	2.29641	2.292164	2.29641	0
2025-02-11 00:25:00	2.29819	2.29318	2.29819	0
2025-02-11 00:30:00	2.29878	2.294195	2.29878	0
2025-02-11 00:35:00	2.29996	2.295209	2.29996	0
2025-02-11 00:40:00	2.30174	2.29628	2.30174	0
2025-02-11 00:45:00	2.30233	2.29735	2.30233	0
2025-02-11 00:50:00	2.30292	2.2983	2.30292	0
2025-02-11 00:55:00	2.3047	2.299428	2.3047	0
2025-02-11 01:00:00	2.30529	2.300554	2.30529	0
2025-02-11 01:05:00	2.30766	2.301798	2.30766	0
2025-02-11 01:10:00	2.30764	2.302921	2.30764	0
2025-02-11 01:15:00	2.30822	2.303924	2.30822	0
2025-02-11 01:20:00	2.31	2.305046	2.31	0
2025-02-11 01:25:00	2.31179	2.306229	2.31179	0
2025-02-11 01:30:00	2.31238	2.307293	2.31238	0
2025-02-11 01:35:00	2.31356	2.308416	2.31356	0
2025-02-11 01:40:00	2.31476	2.3096	2.31476	0
2025-02-11 01:45:00	2.31654	2.310784	2.31654	0
2025-02-11 01:50:00	2.31713	2.311968	2.31713	0
2025-02-11 01:55:00	2.31831	2.313033	2.31831	0
2025-02-11 02:00:00	2.31951	2.31422	2.31951	0
2025-02-11 02:05:00	2.32069	2.315467	2.32069	0
2025-02-11 02:10:00	2.32189	2.316656	2.32189	0
2025-02-11 02:15:00	2.32367	2.317844	2.32367	0
2025-02-11 02:20:00	2.32488	2.319094	2.32488	0
2025-02-11 02:25:00	2.32488	2.320226	2.32488	0
2025-02-11 02:30:00	2.32667	2.321417	2.32667	0
2025-02-11 02:35:00	2.32727	2.32249	2.32727	0
2025-02-11 02:40:00	2.32846	2.323623	2.32846	0
2025-02-11 02:45:00	2.32965	2.324757	2.32965	0
2025-02-11 02:50:00	2.33145	2.325951	2.33145	0
2025-02-11 02:55:00	2.33265	2.327147	2.33265	0
2025-02-11 03:00:00	2.33386	2.328344	2.33386	0
2025-02-11 03:05:00	2.33564	2.329541	2.33564	0
2025-02-11 03:10:00	2.33625	2.330678	2.33625	0
2025-02-11 03:15:00	2.33744	2.331934	2.33744	0
2025-02-11 03:20:00	2.33862	2.333129	2.33862	0
2025-02-11 03:25:00	2.3404	2.334442	2.3404	0
2025-02-11 03:30:00	2.341	2.335696	2.341	0
2025-02-11 03:35:00	2.34337	2.337068	2.34337	0
2025-02-11 03:40:00	2.34457	2.33838	2.34457	0
2025-02-11 03:45:00	2.34516	2.339631	2.34516	0
2025-02-11 03:50:00	2.34636	2.340881	2.34636	0
2025-02-11 03:55:00	2.34813	2.34213	2.34813	0
2025-02-11 04:00:00	2.34932	2.343437	2.34932	0
2025-02-11 04:05:00	2.3511	2.344803	2.3511	0
2025-02-11 04:10:00	2.35228	2.346169	2.35228	0
2025-02-11 04:15:00	2.35287	2.347416	2.35287	0
2025-02-11 04:20:00	2.35466	2.348782	2.35466	0
2025-02-11 04:25:00	2.35645	2.35009	2.35645	0
2025-02-11 04:30:00	2.35765	2.351398	2.35765	0
2025-02-11 04:35:00	2.35885	2.352767	2.35885	0
2025-02-11 04:40:00	2.36004	2.354135	2.36004	0
2025-02-11 04:45:00	2.36243	2.355565	2.36243	0
2025-02-11 04:50:00	2.36244	2.356877	2.36244	0
2025-02-11 04:55:00	2.36482	2.358249	2.36482	0
2025-02-11 05:00:00	2.36661	2.359682	2.36661	0
2025-02-11 05:05:00	2.36721	2.361116	2.36721	0
2025-02-11 05:10:00	2.36959	2.362609	2.36959	0
2025-02-11 05:15:00	2.36958	2.363922	2.36958	0
2025-02-11 05:20:00	2.37196	2.365353	2.37196	0
2025-02-11 05:25:00	2.37434	2.366902	2.37434	0
2025-02-11 05:30:00	2.37493	2.368391	2.37493	0
2025-02-11 05:35:00	2.37552	2.3697	2.37552	0
2025-02-11 05:40:00	2.3779	2.371246	2.3779	0
2025-02-11 05:45:00	2.37969	2.372733	2.37969	0
2025-02-11 05:50:00	2.38146	2.374218	2.38146	0
2025-02-11 05:55:00	2.38265	2.375762	2.38265	0
2025-02-11 06:00:00	2.38383	2.377186	2.38383	0
2025-02-11 06:05:00	2.3856	2.378788	2.3856	0
2025-02-11 06:10:00	2.38677	2.380269	2.38677	0
2025-02-11 06:15:00	2.38854	2.381689	2.38854	0
2025-02-11 06:20:00	2.38972	2.383168	2.38972	0
2025-02-11 06:25:00	2.39267	2.384883	2.39267	0
2025-02-11 06:30:00	2.39325	2.386418	2.39325	0
2025-02-11 06:35:00	2.39563	2.388012	2.39563	0
2025-02-11 06:40:00	2.39802	2.389668	2.39802	0
2025-02-11 06:45:00	2.4016	2.391563	2.4016	0
2025-02-11 06:50:00	2.40103	2.393283	2.40103	0
2025-02-11 06:55:00	2.40105	2.394828	2.40105	0
2025-02-11 07:00:00	2.40284	2.396435	2.40284	0
2025-02-11 07:05:00	2.40405	2.397986	2.40405	0
2025-02-11 07:10:00	2.40704	2.399718	2.40704	0
2025-02-11 07:15:00	2.40765	2.401216	2.40765	0
2025-02-11 07:20:00	2.41004	2.402895	2.41004	0
2025-02-11 07:25:00	2.41123	2.404455	2.41123	0
2025-02-11 07:30:00	2.41242	2.405895	2.41242	0
2025-02-11 07:35:00	2.4148	2.407215	2.4148	0
2025-02-11 07:40:00	2.41956	2.409068	2.41956	0
2025-02-11 07:45:00	2.42075	2.411038	2.42075	0
2025-02-11 07:50:00	2.42194	2.412948	2.42194	0
2025-02-11 07:55:00	2.42432	2.414975	2.42432	0
2025-02-11 08:00:00	2.42551	2.416822	2.42551	0
2025-02-11 08:05:00	2.42671	2.418728	2.42671	0
2025-02-11 08:10:00	2.4273	2.420454	2.4273	0
2025-02-11 08:15:00	2.42908	2.422239	2.42908	0
2025-02-11 08:20:00	2.43146	2.424143	2.43146	0
2025-02-11 08:25:00	2.43264	2.425927	2.43264	0
2025-02-11 08:30:00	2.43502	2.427473	2.43502	0
2025-02-11 08:35:00	2.43621	2.429019	2.43621	0
2025-02-11 08:40:00	2.43859	2.430684	2.43859	0
2025-02-11 08:45:00	2.44096	2.432348	2.44096	0
2025-02-11 08:50:00	2.44333	2.43413	2.44333	0
2025-02-11 08:55:00	2.44512	2.435971	2.44512	0
2025-02-11 09:00:00	2.44571	2.437812	2.44571	0
2025-02-11 09:05:00	2.44869	2.439773	2.44869	0
2025-02-11 09:10:00	2.45049	2.441676	2.45049	0
2025-02-11 09:15:00	2.45288	2.4437	2.45288	0
2025-02-11 09:20:00	2.45527	2.445725	2.45527	0
2025-02-11 09:25:00	2.45767	2.447871	2.45767	0
2025-02-11 09:30:00	2.45946	2.449958	2.45946	0
2025-02-11 09:35:00	2.46123	2.451985	2.46123	0
2025-02-11 09:40:00	2.46301	2.453953	2.46301	0
2025-02-11 09:45:00	2.46478	2.455919	2.46478	0
2025-02-11 09:50:00	2.46716	2.458064	2.46716	0
2025-02-11 09:55:00	2.46953	2.460148	2.46953	0
2025-02-11 10:00:00	2.47191	2.46229	2.47191	0
2025-02-11 10:05:00	2.4737	2.464372	2.4737	0
2025-02-11 10:10:00	2.47608	2.466453	2.47608	0
2025-02-11 10:15:00	2.47786	2.468472	2.47786	0
2025-02-11 10:20:00	2.48084	2.47061	2.48084	0
2025-02-11 10:25:00	2.48263	2.47275	2.48263	0
2025-02-11 10:30:00	2.48442	2.474891	2.48442	0
2025-02-11 10:35:00	2.4868	2.477093	2.4868	0
2025-02-11 10:40:00	2.49097	2.479474	2.49097	0
2025-02-11 10:45:00	2.49336	2.481857	2.49336	0
2025-02-11 10:50:00	2.51717	2.486383	2.51717	0
2025-02-11 10:55:00	2.52491	2.491504	2.52491	0
2025-02-11 11:00:00	2.53027	2.496923	2.53027	0
2025-02-11 11:05:00	2.53325	2.502462	2.53325	0
2025-02-11 11:10:00	2.53622	2.508	2.53622	0
2025-02-11 11:15:00	2.54098	2.513835	2.54098	0
2025-02-11 11:20:00	2.54454	2.519847	2.54454	0
2025-02-11 11:25:00	2.54751	2.525918	2.54751	0
2025-02-11 11:30:00	2.55049	2.53187	2.55049	0
2025-02-11 11:35:00	2.55465	2.537999	2.55465	0
2025-02-11 11:40:00	2.55822	2.542104	2.55822	0
2025-02-11 11:45:00	2.56239	2.545852	2.56239	0
2025-02-11 11:50:00	2.56477	2.549302	2.56477	0
2025-02-11 11:55:00	2.56954	2.552931	2.56954	0
2025-02-11 12:00:00	2.57252	2.556561	2.57252	0
2025-02-11 12:05:00	2.57669	2.560132	2.57669	0
2025-02-11 12:10:00	2.57907	2.563585	2.57907	0
2025-02-11 12:15:00	2.58384	2.567218	2.58384	0
2025-02-11 12:20:00	2.58861	2.57103	2.58861	0
2025-02-11 12:25:00	2.59336	2.574901	2.59336	0
2025-02-11 12:30:00	2.59811	2.57889	2.59811	0
2025-02-11 12:35:00	2.60049	2.5827	2.60049	0
2025-02-11 12:40:00	2.60286	2.586509	2.60286	0
2025-02-11 12:45:00	2.60762	2.590317	2.60762	0
2025-02-11 12:50:00	2.61178	2.594243	2.61178	0
2025-02-11 12:55:00	2.61476	2.59805	2.61476	0
2025-02-11 13:00:00	2.61953	2.602096	2.61953	0
2025-02-11 13:05:00	2.6237	2.606082	2.6237	0
2025-02-11 13:10:00	2.62788	2.610009	2.62788	0
2025-02-11 13:15:00	2.63146	2.613819	2.63146	0
2025-02-11 13:20:00	2.63623	2.617631	2.63623	0
2025-02-11 13:25:00	2.64039	2.621621	2.64039	0
2025-02-11 13:30:00	2.64397	2.625732	2.64397	0
2025-02-11 13:35:00	2.64814	2.629784	2.64814	0
2025-02-11 13:40:00	2.6529	2.633896	2.6529	0
2025-02-11 13:45:00	2.65767	2.638187	2.65767	0
2025-02-11 13:50:00	2.66183	2.642417	2.66183	0
2025-02-11 13:55:00	2.66659	2.646706	2.66659	0
2025-02-11 14:00:00	2.66956	2.650874	2.66956	0
2025-02-11 14:05:00	2.67431	2.655159	2.67431	0
2025-02-11 14:10:00	2.67906	2.659442	2.67906	0
2025-02-11 14:15:00	2.68381	2.663784	2.68381	0
2025-02-11 14:20:00	2.68856	2.668243	2.68856	0
2025-02-11 14:25:00	2.69212	2.672641	2.69212	0
2025-02-11 14:30:00	2.69748	2.677099	2.69748	0
2025-02-11 14:35:00	2.70225	2.681557	2.70225	0
2025-02-11 14:40:00	2.70641	2.686015	2.70641	0
2025-02-11 14:45:00	2.71059	2.690415	2.71059	0
2025-02-11 14:50:00	2.71535	2.694994	2.71535	0
2025-02-11 14:55:00	2.71951	2.699514	2.71951	0
2025-02-11 15:00:00	2.72427	2.704035	2.72427	0
2025-02-11 15:05:00	2.72961	2.708615	2.72961	0
2025-02-11 15:10:00	2.73377	2.713136	2.73377	0
2025-02-11 15:15:00	2.73852	2.717776	2.73852	0
2025-02-11 15:20:00	2.74328	2.722356	2.74328	0
2025-02-11 15:25:00	2.74804	2.726935	2.74804	0
2025-02-11 15:30:00	2.7528	2.731574	2.7528	0
2025-02-11 15:35:00	2.75758	2.736273	2.75758	0
2025-02-11 15:40:00	2.76115	2.740853	2.76115	0
2025-02-11 15:45:00	2.76711	2.745613	2.76711	0
2025-02-11 15:50:00	2.77248	2.750434	2.77248	0
2025-02-11 15:55:00	2.77665	2.755138	2.77665	0
2025-02-11 16:00:00	2.78022	2.759783	2.78022	0
2025-02-11 16:05:00	2.78379	2.76431	2.78379	0
2025-02-11 16:10:00	2.78676	2.768658	2.78676	0
2025-02-11 16:15:00	2.79093	2.772947	2.79093	0
2025-02-11 16:20:00	2.79509	2.777176	2.79509	0
2025-02-11 16:25:00	2.79807	2.781225	2.79807	0
2025-02-11 16:30:00	2.80284	2.785394	2.80284	0
2025-02-11 16:35:00	2.80523	2.789206	2.80523	0
2025-02-11 16:40:00	2.80761	2.792719	2.80761	0
2025-02-11 16:45:00	2.81177	2.796231	2.81177	0
2025-02-11 16:50:00	2.81474	2.799683	2.81474	0
2025-02-11 16:55:00	2.81771	2.803075	2.81771	0
2025-02-11 17:00:00	2.82068	2.806467	2.82068	0
2025-02-11 17:05:00	2.82306	2.80968	2.82306	0
2025-02-11 17:10:00	2.82543	2.812714	2.82543	0
2025-02-11 17:15:00	2.8278	2.815687	2.8278	0
2025-02-11 17:20:00	2.83018	2.818421	2.83018	0
2025-02-11 17:25:00	2.83256	2.821154	2.83256	0
2025-02-11 17:30:00	2.83435	2.823828	2.83435	0
2025-02-11 17:35:00	2.83673	2.826324	2.83673	0
2025-02-11 17:40:00	2.83851	2.828701	2.83851	0
2025-02-11 17:45:00	2.8403	2.83096	2.8403	0
2025-02-11 17:50:00	2.8421	2.833102	2.8421	0
2025-02-11 17:55:00	2.84449	2.835245	2.84449	0
2025-02-11 18:00:00	2.84566	2.837268	2.84566	0
2025-02-11 18:05:00	2.84803	2.839291	2.84803	0
2025-02-11 18:10:00	2.84921	2.841194	2.84921	0
2025-02-11 18:15:00	2.85158	2.843096	2.85158	0
2025-02-11 18:20:00	2.85217	2.844878	2.85217	0
2025-02-11 18:25:00	2.85396	2.846601	2.85396	0
2025-02-11 18:30:00	2.85515	2.848265	2.85515	0
2025-02-11 18:35:00	2.85694	2.849929	2.85694	0
2025-02-11 18:40:00	2.85813	2.851532	2.85813	0
2025-02-11 18:45:00	2.85933	2.853016	2.85933	0
2025-02-11 18:50:00	2.85992	2.854442	2.85992	0
2025-02-11 18:55:00	2.86231	2.85587	2.86231	0
2025-02-11 19:00:00	2.86349	2.857298	2.86349	0
2025-02-11 19:05:00	2.86469	2.858609	2.86469	0
2025-02-11 19:10:00	2.86469	2.859861	2.86469	0
2025-02-11 19:15:00	2.86648	2.861113	2.86648	0
2025-02-11 19:20:00	2.86708	2.862306	2.86708	0
2025-02-11 19:25:00	2.86886	2.863498	2.86886	0
2025-02-11 19:30:00	2.86947	2.864632	2.86947	0
2025-02-11 19:35:00	2.87006	2.865705	2.87006	0
2025-02-11 19:40:00	2.87185	2.866898	2.87185	0
2025-02-11 19:45:00	2.87186	2.867853	2.87186	0
2025-02-11 19:50:00	2.87307	2.868811	2.87307	0
2025-02-11 19:55:00	2.87428	2.86977	2.87428	0
2025-02-11 20:00:00	2.87429	2.87073	2.87429	0
2025-02-11 20:05:00	2.87549	2.871631	2.87549	0
2025-02-11 20:10:00	2.87668	2.872591	2.87668	0
2025-02-11 20:15:00	2.87728	2.873433	2.87728	0
2025-02-11 20:20:00	2.87906	2.874392	2.87906	0
2025-02-11 20:25:00	2.87905	2.875291	2.87905	0
2025-02-11 20:30:00	2.87965	2.876071	2.87965	0
2025-02-11 20:35:00	2.88083	2.876968	2.88083	0
2025-02-11 20:40:00	2.88143	2.877804	2.88143	0
2025-02-11 20:45:00	2.88201	2.878577	2.88201	0
2025-02-11 20:50:00	2.88379	2.879527	2.88379	0
2025-02-11 20:55:00	2.88379	2.880357	2.88379	0
2025-02-11 21:00:00	2.88438	2.881127	2.88438	0
2025-02-11 21:05:00	2.88616	2.882015	2.88616	0
2025-02-11 21:10:00	2.88615	2.882724	2.88615	0
2025-02-11 21:15:00	2.88674	2.883493	2.88674	0
2025-02-11 21:20:00	2.88793	2.884321	2.88793	0
2025-02-11 21:25:00	2.88732	2.88497	2.88732	0
2025-02-11 21:30:00	2.8891	2.885737	2.8891	0
2025-02-11 21:35:00	2.8897	2.886506	2.8897	0
2025-02-11 21:40:00	2.8897	2.887097	2.8897	0
2025-02-11 21:45:00	2.89091	2.887809	2.89091	0
2025-02-11 21:50:00	2.89092	2.888463	2.89092	0
2025-02-11 21:55:00	2.89153	2.889	2.89153	0
2025-02-11 22:00:00	2.89214	2.889599	2.89214	0
2025-02-11 22:05:00	2.89333	2.890258	2.89333	0
2025-02-11 22:10:00	2.89332	2.890797	2.89332	0
2025-02-11 22:15:00	2.89391	2.891456	2.89391	0
2025-02-11 22:20:00	2.89449	2.891995	2.89449	0
2025-02-11 22:25:00	2.89508	2.892533	2.89508	0
2025-02-11 22:30:00	2.89628	2.893191	2.89628	0
2025-02-11 22:35:00	2.89628	2.893728	2.89628	0
2025-02-11 22:40:00	2.89806	2.894442	2.89806	0
2025-02-11 22:45:00	2.89687	2.894976	2.89687	0
2025-02-11 22:50:00	2.89866	2.895628	2.89866	0
2025-02-11 22:55:00	2.89927	2.896222	2.89927	0
2025-02-11 23:00:00	2.89988	2.896878	2.89988	0
2025-02-11 23:05:00	2.90048	2.897535	2.90048	0
2025-02-11 23:10:00	2.90049	2.898135	2.90049	0
2025-02-11 23:15:00	2.90109	2.898736	2.90109	0
2025-02-11 23:20:00	2.90109	2.899217	2.90109	0
2025-02-11 23:25:00	2.90228	2.899817	2.90228	0
2025-02-11 23:30:00	2.90289	2.9003	2.90289	0
2025-02-11 23:35:00	2.90289	2.900902	2.90289	0
2025-02-11 23:40:00	2.90348	2.901384	2.90348	0
2025-02-11 23:45:00	2.90407	2.901864	2.90407	0
2025-02-11 23:50:00	2.90466	2.902342	2.90466	0
2025-02-11 23:55:00	2.90526	2.90282	2.90526	0
2025-02-12 00:00:00	2.90585	2.903356	2.90585	0
2025-02-12 00:05:00	2.90583	2.90383	2.90583	0
2025-02-12 00:10:00	2.907	2.904421	2.907	0
2025-02-12 00:15:00	2.90756	2.904949	2.90756	0
2025-02-12 00:20:00	2.90754	2.905414	2.90754	0
2025-02-12 00:25:00	2.90752	2.905877	2.90752	0
2025-02-12 00:30:00	2.90988	2.906517	2.90988	0
2025-02-12 00:35:00	2.90929	2.907039	2.90929	0
2025-02-12 00:40:00	2.90988	2.907561	2.90988	0
2025-02-12 00:45:00	2.90989	2.908024	2.90989	0
2025-02-12 00:50:00	2.91108	2.908547	2.91108	0
2025-02-12 00:55:00	2.91108	2.909072	2.91108	0
2025-02-12 01:00:00	2.91227	2.909599	2.91227	0
2025-02-12 01:05:00	2.91226	2.910069	2.91226	0
2025-02-12 01:10:00	2.91226	2.910541	2.91226	0
2025-02-12 01:15:00	2.91286	2.911075	2.91286	0
2025-02-12 01:20:00	2.91466	2.911553	2.91466	0
2025-02-12 01:25:00	2.91467	2.912091	2.91467	0
2025-02-12 01:30:00	2.91468	2.912571	2.91468	0
2025-02-12 01:35:00	2.91588	2.91317	2.91588	0
2025-02-12 01:40:00	2.91588	2.91365	2.91588	0
2025-02-12 01:45:00	2.91587	2.914129	2.91587	0
2025-02-12 01:50:00	2.91705	2.914607	2.91705	0
2025-02-12 01:55:00	2.91704	2.915085	2.91704	0
2025-02-12 02:00:00	2.91762	2.915621	2.91762	0
2025-02-12 02:05:00	2.9182	2.916155	2.9182	0
2025-02-12 02:10:00	2.9188	2.916569	2.9188	0
2025-02-12 02:15:00	2.91881	2.916983	2.91881	0
2025-02-12 02:20:00	2.92	2.917515	2.92	0
2025-02-12 02:25:00	2.92001	2.917928	2.92001	0
2025-02-12 02:30:00	2.92002	2.918342	2.92002	0
2025-02-12 02:35:00	2.9212	2.918875	2.9212	0
2025-02-12 02:40:00	2.9218	2.91935	2.9218	0
2025-02-12 02:45:00	2.9206	2.919706	2.9206	0
2025-02-12 02:50:00	2.9218	2.920124	2.9218	0
2025-02-12 02:55:00	2.9224	2.920544	2.9224	0
2025-02-12 03:00:00	2.92418	2.921082	2.92418	0
2025-02-12 03:05:00	2.92418	2.921619	2.92418	0
2025-02-12 03:10:00	2.92419	2.922038	2.92419	0
2025-02-12 03:15:00	2.92479	2.922516	2.92479	0
2025-02-12 03:20:00	2.92479	2.922993	2.92479	0
2025-02-12 03:25:00	2.92598	2.923471	2.92598	0
2025-02-12 03:30:00	2.92659	2.92395	2.92659	0
2025-02-12 03:35:00	2.9266	2.92455	2.9266	0
2025-02-12 03:40:00	2.9272	2.92509	2.9272	0
2025-02-12 03:45:00	2.9278	2.92563	2.9278	0
2025-02-12 03:50:00	2.929	2.926112	2.929	0
2025-02-12 03:55:00	2.929	2.926594	2.929	0
2025-02-12 04:00:00	2.93019	2.927194	2.93019	0
2025-02-12 04:05:00	2.93018	2.927733	2.93018	0
2025-02-12 04:10:00	2.93018	2.928272	2.93018	0
2025-02-12 04:15:00	2.93077	2.928751	2.93077	0
2025-02-12 04:20:00	2.93196	2.929288	2.93196	0
2025-02-12 04:25:00	2.93137	2.929765	2.93137	0
2025-02-12 04:30:00	2.93196	2.930241	2.93196	0
2025-02-12 04:35:00	2.93256	2.930717	2.93256	0
2025-02-12 04:40:00	2.93315	2.931132	2.93315	0
2025-02-12 04:45:00	2.93255	2.931487	2.93255	0
2025-02-12 04:50:00	2.93375	2.931843	2.93375	0
2025-02-12 04:55:00	2.93375	2.9322	2.93375	0
2025-02-12 05:00:00	2.93375	2.932557	2.93375	0
2025-02-12 05:05:00	2.93375	2.932855	2.93375	0
2025-02-12 05:10:00	2.93493	2.933152	2.93493	0
2025-02-12 05:15:00	2.93434	2.933449	2.93434	0
2025-02-12 05:20:00	2.93493	2.933746	2.93493	0
2025-02-12 05:25:00	2.93551	2.934041	2.93551	0
2025-02-12 05:30:00	2.93611	2.934337	2.93611	0
2025-02-12 05:35:00	2.93611	2.934693	2.93611	0
2025-02-12 05:40:00	2.9361	2.934928	2.9361	0
2025-02-12 05:45:00	2.93729	2.935282	2.93729	0
2025-02-12 05:50:00	2.93611	2.935518	2.93611	0
2025-02-12 05:55:00	2.93672	2.935815	2.93672	0
2025-02-12 06:00:00	2.93792	2.936114	2.93792	0
2025-02-12 06:05:00	2.93793	2.936473	2.93793	0
2025-02-12 06:10:00	2.93854	2.936834	2.93854	0
2025-02-12 06:15:00	2.93855	2.937138	2.93855	0
2025-02-12 06:20:00	2.93856	2.937383	2.93856	0
2025-02-12 06:25:00	2.93855	2.937627	2.93855	0
2025-02-12 06:30:00	2.94033	2.93805	2.94033	0
2025-02-12 06:35:00	2.94032	2.938353	2.94032	0
2025-02-12 06:40:00	2.94091	2.938833	2.94091	0
2025-02-12 06:45:00	2.94031	2.939192	2.94031	0
2025-02-12 06:50:00	2.94091	2.939491	2.94091	0
2025-02-12 06:55:00	2.94091	2.939789	2.94091	0
2025-02-12 07:00:00	2.94091	2.940026	2.94091	0
2025-02-12 07:05:00	2.94509	2.94068	2.94509	0
2025-02-12 07:10:00	2.94569	2.941393	2.94569	0
2025-02-12 07:15:00	2.94569	2.942107	2.94569	0
2025-02-12 07:20:00	2.94271	2.942345	2.94271	0
2025-02-12 07:25:00	2.94092	2.942405	2.94092	0
2025-02-12 07:30:00	2.94091	2.942405	2.94091	0
2025-02-12 07:35:00	2.9415	2.942524	2.9415	0
2025-02-12 07:40:00	2.94328	2.942761	2.94328	0
2025-02-12 07:45:00	2.94327	2.942997	2.94327	0
2025-02-12 07:50:00	2.94564	2.94347	2.94564	0
2025-02-12 07:55:00	2.94801	2.943762	2.94801	0
2025-02-12 08:00:00	2.94801	2.943994	2.94801	0
2025-02-12 08:05:00	2.94861	2.944286	2.94861	0
2025-02-12 08:10:00	2.94862	2.944877	2.94862	0
2025-02-12 08:15:00	2.94803	2.945588	2.94803	0
2025-02-12 08:20:00	2.94803	2.9463	2.94803	0
2025-02-12 08:25:00	2.94923	2.947073	2.94923	0
2025-02-12 08:30:00	2.94803	2.947548	2.94803	0
2025-02-12 08:35:00	2.94862	2.948083	2.94862	0
2025-02-12 08:40:00	2.9492	2.948439	2.9492	0
2025-02-12 08:45:00	2.94979	2.948617	2.94979	0
2025-02-12 08:50:00	2.94682	2.948498	2.94682	0
2025-02-12 08:55:00	2.94444	2.948081	2.94444	0
2025-02-12 09:00:00	2.94446	2.947665	2.94446	0
2025-02-12 09:05:00	2.94507	2.947369	2.94507	0
2025-02-12 09:10:00	2.94568	2.947134	2.94568	0
2025-02-12 09:15:00	2.94569	2.94678	2.94569	0
2025-02-12 09:20:00	2.9457	2.946547	2.9457	0
2025-02-12 09:25:00	2.94569	2.946254	2.94569	0
2025-02-12 09:30:00	2.94568	2.945902	2.94568	0
2025-02-12 09:35:00	2.94567	2.94549	2.94567	0
2025-02-12 09:40:00	2.94743	2.945551	2.94743	0
2025-02-12 09:45:00	2.94742	2.945849	2.94742	0
2025-02-12 09:50:00	2.948	2.946203	2.948	0
2025-02-12 09:55:00	2.94799	2.946495	2.94799	0
2025-02-12 10:00:00	2.94798	2.946725	2.94798	0
2025-02-12 10:05:00	2.94857	2.947013	2.94857	0
2025-02-12 10:10:00	2.94797	2.94724	2.94797	0
2025-02-12 10:15:00	2.94798	2.947469	2.94798	0
2025-02-12 10:20:00	2.94917	2.947818	2.94917	0
2025-02-12 10:25:00	2.95037	2.948288	2.95037	0
2025-02-12 10:30:00	2.95037	2.948582	2.95037	0
2025-02-12 10:35:00	2.95038	2.948878	2.95038	0
2025-02-12 10:40:00	2.95038	2.949116	2.95038	0
2025-02-12 10:45:00	2.95038	2.949355	2.95038	0
2025-02-12 10:50:00	2.95039	2.949596	2.95039	0
2025-02-12 10:55:00	2.9504	2.949779	2.9504	0
2025-02-12 11:00:00	2.95042	2.950024	2.95042	0
2025-02-12 11:05:00	2.95162	2.950388	2.95162	0
2025-02-12 11:10:00	2.95162	2.950633	2.95162	0
2025-02-12 11:15:00	2.95222	2.950818	2.95222	0
2025-02-12 11:20:00	2.95222	2.951003	2.95222	0
2025-02-12 11:25:00	2.95222	2.951187	2.95222	0
2025-02-12 11:30:00	2.95282	2.951431	2.95282	0
2025-02-12 11:35:00	2.95282	2.951675	2.95282	0
2025-02-12 11:40:00	2.95282	2.951918	2.95282	0
2025-02-12 11:45:00	2.95281	2.952159	2.95281	0
2025-02-12 11:50:00	2.95399	2.952516	2.95399	0
2025-02-12 11:55:00	2.95399	2.952753	2.95399	0
2025-02-12 12:00:00	2.95398	2.952989	2.95398	0
2025-02-12 12:05:00	2.95456	2.953223	2.95456	0
2025-02-12 12:10:00	2.95455	2.953456	2.95455	0
2025-02-12 12:15:00	2.95514	2.953748	2.95514	0
2025-02-12 12:20:00	2.95514	2.95398	2.95514	0
2025-02-12 12:25:00	2.95515	2.954213	2.95515	0
2025-02-12 12:30:00	2.95516	2.954447	2.95516	0
2025-02-12 12:35:00	2.95754	2.95492	2.95754	0
2025-02-12 12:40:00	2.95873	2.955394	2.95873	0
2025-02-12 12:45:00	2.95753	2.955748	2.95753	0
2025-02-12 12:50:00	2.95752	2.956102	2.95752	0
2025-02-12 12:55:00	2.95989	2.956635	2.95989	0
2025-02-12 13:00:00	2.95989	2.957169	2.95989	0
2025-02-12 13:05:00	2.95931	2.957586	2.95931	0
2025-02-12 13:10:00	2.95873	2.957945	2.95873	0
2025-02-12 13:15:00	2.95874	2.958304	2.95874	0
2025-02-12 13:20:00	2.95756	2.958544	2.95756	0
2025-02-12 13:25:00	2.95995	2.958785	2.95995	0
2025-02-12 13:30:00	2.96055	2.958967	2.96055	0
2025-02-12 13:35:00	2.95935	2.959149	2.95935	0
2025-02-12 13:40:00	2.95339	2.958736	2.95339	0
2025-02-12 13:45:00	2.95517	2.958264	2.95517	0
2025-02-12 13:50:00	2.95575	2.95785	2.95575	0
2025-02-12 13:55:00	2.95635	2.957554	2.95635	0
2025-02-12 14:00:00	2.95515	2.957196	2.95515	0
2025-02-12 14:05:00	2.95455	2.956777	2.95455	0
2025-02-12 14:10:00	2.95514	2.956535	2.95514	0
2025-02-12 14:15:00	2.95515	2.956055	2.95515	0
2025-02-12 14:20:00	2.95636	2.955636	2.95636	0
2025-02-12 14:25:00	2.95697	2.955398	2.95697	0
2025-02-12 14:30:00	2.95757	2.955816	2.95757	0
2025-02-12 14:35:00	2.95758	2.956057	2.95758	0
2025-02-12 14:40:00	2.95816	2.956298	2.95816	0
2025-02-12 14:45:00	2.95815	2.956478	2.95815	0
2025-02-12 14:50:00	2.95874	2.956837	2.95874	0
2025-02-12 14:55:00	2.95992	2.957374	2.95992	0
2025-02-12 15:00:00	2.95991	2.957851	2.95991	0
2025-02-12 15:05:00	2.9599	2.958326	2.9599	0
2025-02-12 15:10:00	2.95988	2.958678	2.95988	0
2025-02-12 15:15:00	2.96045	2.959026	2.96045	0
2025-02-12 15:20:00	2.96042	2.959311	2.96042	0
2025-02-12 15:25:00	2.96159	2.959712	2.96159	0
2025-02-12 15:30:00	2.96216	2.960112	2.96216	0
2025-02-12 15:35:00	2.96215	2.960512	2.96215	0
2025-02-12 15:40:00	2.96214	2.960852	2.96214	0
2025-02-12 15:45:00	2.96215	2.961075	2.96215	0
2025-02-12 15:50:00	2.96216	2.9613	2.96216	0
2025-02-12 15:55:00	2.96278	2.961588	2.96278	0
2025-02-12 16:00:00	2.96339	2.961939	2.96339	0
2025-02-12 16:05:00	2.96339	2.962233	2.96339	0
2025-02-12 16:10:00	2.96339	2.96253	2.96339	0
2025-02-12 16:15:00	2.96337	2.962708	2.96337	0
2025-02-12 16:20:00	2.96395	2.962887	2.96395	0
2025-02-12 16:25:00	2.96334	2.963006	2.96334	0
2025-02-12 16:30:00	2.96512	2.963304	2.96512	0
2025-02-12 16:35:00	2.96452	2.963541	2.96452	0
2025-02-12 16:40:00	2.96452	2.963777	2.96452	0
2025-02-12 16:45:00	2.96452	2.963951	2.96452	0
2025-02-12 16:50:00	2.96451	2.964063	2.96451	0
2025-02-12 16:55:00	2.9651	2.964234	2.9651	0
2025-02-12 17:00:00	2.96451	2.964346	2.96451	0
2025-02-12 17:05:00	2.9651	2.964519	2.9651	0
2025-02-12 17:10:00	2.96569	2.964693	2.96569	0
2025-02-12 17:15:00	2.9657	2.964929	2.9657	0
2025-02-12 17:20:00	2.9657	2.964987	2.9657	0
2025-02-12 17:25:00	2.9663	2.965165	2.9663	0
2025-02-12 17:30:00	2.9663	2.965343	2.9663	0
2025-02-12 17:35:00	2.96632	2.965523	2.96632	0
2025-02-12 17:40:00	2.96693	2.965765	2.96693	0
2025-02-12 17:45:00	2.96695	2.96595	2.96695	0
2025-02-12 17:50:00	2.96696	2.966195	2.96696	0
2025-02-12 17:55:00	2.96696	2.966381	2.96696	0
2025-02-12 18:00:00	2.96696	2.966508	2.96696	0
2025-02-12 18:05:00	2.96815	2.966753	2.96815	0
2025-02-12 18:10:00	2.96757	2.96694	2.96757	0
2025-02-12 18:15:00	2.96758	2.967068	2.96758	0
2025-02-12 18:20:00	2.96878	2.967316	2.96878	0
2025-02-12 18:25:00	2.96761	2.967445	2.96761	0
2025-02-12 18:30:00	2.96702	2.967454	2.96702	0
2025-02-12 18:35:00	2.96881	2.96764	2.96881	0
2025-02-12 18:40:00	2.9688	2.967824	2.9688	0
2025-02-12 18:45:00	2.96879	2.968007	2.96879	0
2025-02-12 18:50:00	2.96938	2.968249	2.96938	0
2025-02-12 18:55:00	2.96938	2.968372	2.96938	0
2025-02-12 19:00:00	2.96937	2.968552	2.96937	0
2025-02-12 19:05:00	2.96937	2.968731	2.96937	0
2025-02-12 19:10:00	2.96995	2.968848	2.96995	0
2025-02-12 19:15:00	2.96934	2.969021	2.96934	0
2025-02-12 19:20:00	2.96932	2.969251	2.96932	0
2025-02-12 19:25:00	2.96931	2.969301	2.96931	0
2025-02-12 19:30:00	2.9699	2.969411	2.9699	0
2025-02-12 19:35:00	2.9699	2.969522	2.9699	0
2025-02-12 19:40:00	2.9705	2.969634	2.9705	0
2025-02-12 19:45:00	2.97051	2.969747	2.97051	0
2025-02-12 19:50:00	2.97052	2.969862	2.97052	0
2025-02-12 19:55:00	2.97111	2.970036	2.97111	0
2025-02-12 20:00:00	2.97111	2.970152	2.97111	0
2025-02-12 20:05:00	2.9717	2.970388	2.9717	0
2025-02-12 20:10:00	2.9717	2.970626	2.9717	0
2025-02-12 20:15:00	2.97171	2.970866	2.97171	0
2025-02-12 20:20:00	2.97172	2.971048	2.97172	0
2025-02-12 20:25:00	2.97174	2.971232	2.97174	0
2025-02-12 20:30:00	2.97175	2.971357	2.97175	0
2025-02-12 20:35:00	2.97176	2.971482	2.97176	0
2025-02-12 20:40:00	2.97237	2.971667	2.97237	0
2025-02-12 20:45:00	2.97237	2.971793	2.97237	0
2025-02-12 20:50:00	2.97297	2.971979	2.97297	0
2025-02-12 20:55:00	2.97296	2.972105	2.97296	0
2025-02-12 21:00:00	2.97355	2.97229	2.97355	0
2025-02-12 21:05:00	2.97296	2.972415	2.97296	0
2025-02-12 21:10:00	2.97414	2.972657	2.97414	0
2025-02-12 21:15:00	2.97415	2.972898	2.97415	0
2025-02-12 21:20:00	2.97356	2.973079	2.97356	0
2025-02-12 21:25:00	2.97416	2.973319	2.97416	0
2025-02-12 21:30:00	2.97416	2.973498	2.97416	0
2025-02-12 21:35:00	2.97416	2.973677	2.97416	0
2025-02-12 21:40:00	2.97416	2.973796	2.97416	0
2025-02-12 21:45:00	2.97415	2.973915	2.97415	0
2025-02-12 21:50:00	2.97414	2.973974	2.97414	0
2025-02-12 21:55:00	2.97414	2.974092	2.97414	0
2025-02-12 22:00:00	2.97474	2.974152	2.97474	0
2025-02-12 22:05:00	2.97474	2.974211	2.97474	0
2025-02-12 22:10:00	2.97535	2.97439	2.97535	0
2025-02-12 22:15:00	2.97536	2.97451	2.97536	0
2025-02-12 22:20:00	2.97597	2.974691	2.97597	0
2025-02-12 22:25:00	2.97597	2.974872	2.97597	0
2025-02-12 22:30:00	2.97656	2.975112	2.97656	0
2025-02-12 22:35:00	2.97536	2.975233	2.97536	0
2025-02-12 22:40:00	2.97595	2.975414	2.97595	0
2025-02-12 22:45:00	2.97654	2.975654	2.97654	0
2025-02-12 22:50:00	2.97654	2.975834	2.97654	0
2025-02-12 22:55:00	2.97594	2.975954	2.97594	0
2025-02-12 23:00:00	2.97653	2.976072	2.97653	0
2025-02-12 23:05:00	2.97653	2.976189	2.97653	0
2025-02-12 23:10:00	2.97712	2.976304	2.97712	0
2025-02-12 23:15:00	2.97711	2.976418	2.97711	0
2025-02-12 23:20:00	2.97711	2.976473	2.97711	0
2025-02-12 23:25:00	2.97711	2.976648	2.97711	0
2025-02-12 23:30:00	2.97771	2.976824	2.97771	0
2025-02-12 23:35:00	2.97711	2.976881	2.97711	0
2025-02-12 23:40:00	2.97768	2.976995	2.97768	0
2025-02-12 23:45:00	2.97767	2.977168	2.97767	0
2025-02-12 23:50:00	2.97766	2.977281	2.97766	0
2025-02-12 23:55:00	2.97765	2.977393	2.97765	0
2025-02-13 00:00:00	2.97825	2.977506	2.97825	0
2025-02-13 00:05:00	2.97884	2.977679	2.97884	0
2025-02-13 00:10:00	2.97825	2.977793	2.97825	0
2025-02-13 00:15:00	2.97824	2.977906	2.97824	0
2025-02-13 00:20:00	2.97883	2.978018	2.97883	0
2025-02-13 00:25:00	2.97882	2.978189	2.97882	0
2025-02-13 00:30:00	2.97882	2.978303	2.97882	0
2025-02-13 00:35:00	2.97883	2.978419	2.97883	0
2025-02-13 00:40:00	2.97883	2.978536	2.97883	0
2025-02-13 00:45:00	2.97883	2.978654	2.97883	0
2025-02-13 00:50:00	2.97823	2.978652	2.97823	0
2025-02-13 00:55:00	2.97882	2.97865	2.97882	0
2025-02-13 01:00:00	2.97941	2.978766	2.97941	0
2025-02-13 01:05:00	2.97941	2.978883	2.97941	0
2025-02-13 01:10:00	2.98002	2.979002	2.98002	0
2025-02-13 01:15:00	2.98002	2.979122	2.98002	0
2025-02-13 01:20:00	2.98003	2.979243	2.98003	0
2025-02-13 01:25:00	2.98064	2.979424	2.98064	0
2025-02-13 01:30:00	2.98007	2.979548	2.98007	0
2025-02-13 01:35:00	2.98067	2.979732	2.98067	0
2025-02-13 01:40:00	2.98009	2.979918	2.98009	0
2025-02-13 01:45:00	2.98128	2.980164	2.98128	0
2025-02-13 01:50:00	2.98128	2.980351	2.98128	0
2025-02-13 01:55:00	2.98128	2.980538	2.98128	0
2025-02-13 02:00:00	2.98128	2.980664	2.98128	0
2025-02-13 02:05:00	2.98128	2.98079	2.98128	0
2025-02-13 02:10:00	2.98128	2.980915	2.98128	0
2025-02-13 02:15:00	2.98127	2.980978	2.98127	0
2025-02-13 02:20:00	2.98126	2.981097	2.98126	0
2025-02-13 02:25:00	2.98246	2.981276	2.98246	0
2025-02-13 02:30:00	2.98186	2.981453	2.98186	0
2025-02-13 02:35:00	2.98245	2.98157	2.98245	0
2025-02-13 02:40:00	2.98244	2.981686	2.98244	0
2025-02-13 02:45:00	2.98243	2.981801	2.98243	0
2025-02-13 02:50:00	2.98301	2.981974	2.98301	0
2025-02-13 02:55:00	2.983	2.982146	2.983	0
2025-02-13 03:00:00	2.98299	2.982317	2.98299	0
2025-02-13 03:05:00	2.98357	2.982547	2.98357	0
2025-02-13 03:10:00	2.98356	2.982777	2.98356	0
2025-02-13 03:15:00	2.98355	2.982886	2.98355	0
2025-02-13 03:20:00	2.98355	2.983055	2.98355	0
2025-02-13 03:25:00	2.98355	2.983165	2.98355	0
2025-02-13 03:30:00	2.98356	2.983277	2.98356	0
2025-02-13 03:35:00	2.98358	2.983392	2.98358	0
2025-02-13 03:40:00	2.9836	2.983451	2.9836	0
2025-02-13 03:45:00	2.98362	2.983513	2.98362	0
2025-02-13 03:50:00	2.98362	2.983576	2.98362	0
2025-02-13 03:55:00	2.98423	2.983642	2.98423	0
2025-02-13 04:00:00	2.98363	2.983649	2.98363	0
2025-02-13 04:05:00	2.98483	2.983777	2.98483	0
2025-02-13 04:10:00	2.98423	2.983845	2.98423	0
2025-02-13 04:15:00	2.98481	2.983971	2.98481	0
2025-02-13 04:20:00	2.9842	2.984035	2.9842	0
2025-02-13 04:25:00	2.98539	2.984216	2.98539	0
2025-02-13 04:30:00	2.98539	2.984395	2.98539	0
2025-02-13 04:35:00	2.9848	2.984513	2.9848	0
2025-02-13 04:40:00	2.98481	2.984632	2.98481	0
2025-02-13 04:45:00	2.986	2.984809	2.986	0
2025-02-13 04:50:00	2.98542	2.984988	2.98542	0
2025-02-13 04:55:00	2.98542	2.985047	2.98542	0
2025-02-13 05:00:00	2.98601	2.985225	2.98601	0
2025-02-13 05:05:00	2.98602	2.985346	2.98602	0
2025-02-13 05:10:00	2.98602	2.985528	2.98602	0
2025-02-13 05:15:00	2.98602	2.985591	2.98602	0
2025-02-13 05:20:00	2.98661	2.985713	2.98661	0
2025-02-13 05:25:00	2.986	2.985833	2.986	0
2025-02-13 05:30:00	2.98719	2.986071	2.98719	0
2025-02-13 05:35:00	2.98658	2.986129	2.98658	0
2025-02-13 05:40:00	2.98717	2.986304	2.98717	0
2025-02-13 05:45:00	2.98717	2.986479	2.98717	0
2025-02-13 05:50:00	2.98716	2.986594	2.98716	0
2025-02-13 05:55:00	2.98776	2.986768	2.98776	0
2025-02-13 06:00:00	2.98716	2.986882	2.98716	0
2025-02-13 06:05:00	2.98716	2.986996	2.98716	0
2025-02-13 06:10:00	2.98717	2.987052	2.98717	0
2025-02-13 06:15:00	2.98718	2.98717	2.98718	0
2025-02-13 06:20:00	2.98718	2.987169	2.98718	0
2025-02-13 06:25:00	2.98718	2.987229	2.98718	0
2025-02-13 06:30:00	2.98718	2.98723	2.98718	0
2025-02-13 06:35:00	2.98837	2.98735	2.98837	0
2025-02-13 06:40:00	2.98837	2.987471	2.98837	0
2025-02-13 06:45:00	2.98838	2.987533	2.98838	0
2025-02-13 06:50:00	2.98839	2.987656	2.98839	0
2025-02-13 06:55:00	2.98839	2.987779	2.98839	0
2025-02-13 07:00:00	2.99315	2.988377	2.99315	0
2025-02-13 07:05:00	2.99611	2.98927	2.99611	0
2025-02-13 07:10:00	2.99134	2.989686	2.99134	0
2025-02-13 07:15:00	2.98953	2.989921	2.98953	0
2025-02-13 07:20:00	2.98833	2.990036	2.98833	0
2025-02-13 07:25:00	2.98833	2.990032	2.98833	0
2025-02-13 07:30:00	2.98892	2.990087	2.98892	0
2025-02-13 07:35:00	2.98834	2.990083	2.98834	0
2025-02-13 07:40:00	2.98896	2.99014	2.98896	0
2025-02-13 07:45:00	2.98838	2.990139	2.98838	0
2025-02-13 07:50:00	2.99139	2.989963	2.99139	0
2025-02-13 07:55:00	2.99083	2.989435	2.99083	0
2025-02-13 08:00:00	2.99026	2.989327	2.99026	0
2025-02-13 08:05:00	2.99028	2.989402	2.99028	0
2025-02-13 08:10:00	2.98969	2.989538	2.98969	0
2025-02-13 08:15:00	2.98969	2.989674	2.98969	0
2025-02-13 08:20:00	2.99027	2.989809	2.99027	0
2025-02-13 08:25:00	2.99085	2.99006	2.99085	0
2025-02-13 08:30:00	2.99024	2.990188	2.99024	0
2025-02-13 08:35:00	2.9926	2.99061	2.9926	0
2025-02-13 08:40:00	2.99437	2.990908	2.99437	0
2025-02-13 08:45:00	2.99257	2.991082	2.99257	0
2025-02-13 08:50:00	2.99077	2.991133	2.99077	0
2025-02-13 08:55:00	2.99075	2.99118	2.99075	0
2025-02-13 09:00:00	2.99075	2.991286	2.99075	0
2025-02-13 09:05:00	2.99134	2.991451	2.99134	0
2025-02-13 09:10:00	2.99075	2.991499	2.99075	0
2025-02-13 09:15:00	2.99075	2.991489	2.99075	0
2025-02-13 09:20:00	2.99136	2.991601	2.99136	0
2025-02-13 09:25:00	2.99136	2.991477	2.99136	0
2025-02-13 09:30:00	2.99136	2.991176	2.99136	0
2025-02-13 09:35:00	2.99197	2.991116	2.99197	0
2025-02-13 09:40:00	2.99136	2.991175	2.99136	0
2025-02-13 09:45:00	2.99196	2.991296	2.99196	0
2025-02-13 09:50:00	2.99196	2.991417	2.99196	0
2025-02-13 09:55:00	2.99196	2.991479	2.99196	0
2025-02-13 10:00:00	2.99197	2.991601	2.99197	0
2025-02-13 10:05:00	2.99198	2.991724	2.99198	0
2025-02-13 10:10:00	2.99199	2.991787	2.99199	0
2025-02-13 10:15:00	2.99319	2.99197	2.99319	0
2025-02-13 10:20:00	2.99318	2.992152	2.99318	0
2025-02-13 10:25:00	2.99436	2.992391	2.99436	0
2025-02-13 10:30:00	2.99375	2.99263	2.99375	0
2025-02-13 10:35:00	2.99374	2.992808	2.99374	0
2025-02-13 10:40:00	2.99373	2.992985	2.99373	0
2025-02-13 10:45:00	2.99432	2.993221	2.99432	0
2025-02-13 10:50:00	2.99491	2.993515	2.99491	0
2025-02-13 10:55:00	2.99433	2.99375	2.99433	0
2025-02-13 11:00:00	2.99434	2.993985	2.99434	0
2025-02-13 11:05:00	2.99375	2.994041	2.99375	0
2025-02-13 11:10:00	2.99257	2.99398	2.99257	0
2025-02-13 11:15:00	2.99317	2.993861	2.99317	0
2025-02-13 11:20:00	2.99317	2.993803	2.99317	0
2025-02-13 11:25:00	2.99317	2.993746	2.99317	0
2025-02-13 11:30:00	2.99316	2.993689	2.99316	0
2025-02-13 11:35:00	2.99316	2.993573	2.99316	0
2025-02-13 11:40:00	2.99435	2.993517	2.99435	0
2025-02-13 11:45:00	2.99376	2.99346	2.99376	0
2025-02-13 11:50:00	2.99497	2.993523	2.99497	0
2025-02-13 11:55:00	2.99438	2.993586	2.99438	0
2025-02-13 12:00:00	2.99438	2.993767	2.99438	0
2025-02-13 12:05:00	2.99498	2.993948	2.99498	0
2025-02-13 12:10:00	2.99678	2.994309	2.99678	0
2025-02-13 12:15:00	2.99558	2.99455	2.99558	0
2025-02-13 12:20:00	2.99499	2.994733	2.99499	0
2025-02-13 12:25:00	2.99618	2.995035	2.99618	0
2025-02-13 12:30:00	2.99498	2.995098	2.99498	0
2025-02-13 12:35:00	2.99557	2.995279	2.99557	0
2025-02-13 12:40:00	2.99617	2.995399	2.99617	0
2025-02-13 12:45:00	2.99617	2.995578	2.99617	0
2025-02-13 12:50:00	2.99796	2.995936	2.99796	0
2025-02-13 12:55:00	2.99618	2.996056	2.99618	0
2025-02-13 13:00:00	2.99558	2.995936	2.99558	0
2025-02-13 13:05:00	2.99557	2.995935	2.99557	0
2025-02-13 13:10:00	2.99615	2.996051	2.99615	0
2025-02-13 13:15:00	2.99555	2.995988	2.99555	0
2025-02-13 13:20:00	2.99615	2.996105	2.99615	0
2025-02-13 13:25:00	2.99556	2.996104	2.99556	0
2025-02-13 13:30:00	2.99615	2.996102	2.99615	0
2025-02-13 13:35:00	2.99673	2.996158	2.99673	0
2025-02-13 13:40:00	2.99733	2.996095	2.99733	0
2025-02-13 13:45:00	2.99672	2.996149	2.99672	0
2025-02-13 13:50:00	2.99671	2.996262	2.99671	0
2025-02-13 13:55:00	2.99729	2.996434	2.99729	0
2025-02-13 14:00:00	2.99788	2.996607	2.99788	0
2025-02-13 14:05:00	2.99787	2.996839	2.99787	0
2025-02-13 14:10:00	3.00025	2.997249	3.00025	0
2025-02-13 14:15:00	2.99906	2.997599	2.99906	0
2025-02-13 14:20:00	2.99906	2.99789	2.99906	0
2025-02-13 14:25:00	2.99787	2.998004	2.99787	0
2025-02-13 14:30:00	2.99788	2.998059	2.99788	0
2025-02-13 14:35:00	2.99788	2.998175	2.99788	0
2025-02-13 14:40:00	2.99788	2.998292	2.99788	0
2025-02-13 14:45:00	2.99788	2.998351	2.99788	0
2025-02-13 14:50:00	2.99848	2.998411	2.99848	0
2025-02-13 14:55:00	2.99907	2.998531	2.99907	0
2025-02-13 15:00:00	2.99847	2.998353	2.99847	0
2025-02-13 15:05:00	2.99845	2.998292	2.99845	0
2025-02-13 15:10:00	2.99903	2.998289	2.99903	0
2025-02-13 15:15:00	2.99843	2.998345	2.99843	0
2025-02-13 15:20:00	2.99901	2.998458	2.99901	0
2025-02-13 15:25:00	3.0002	2.99869	3.0002	0
2025-02-13 15:30:00	2.9996	2.998862	2.9996	0
2025-02-13 15:35:00	3.00019	2.999093	3.00019	0
2025-02-13 15:40:00	2.9996	2.999205	2.9996	0
2025-02-13 15:45:00	3.00019	2.999317	3.00019	0
2025-02-13 15:50:00	2.9996	2.99943	2.9996	0
2025-02-13 15:55:00	3.00019	2.999604	3.00019	0
2025-02-13 16:00:00	3.0002	2.999721	3.0002	0
2025-02-13 16:05:00	2.99901	2.999779	2.99901	0
2025-02-13 16:10:00	3.0002	2.999898	3.0002	0
2025-02-13 16:15:00	3.0002	2.999898	3.0002	0
2025-02-13 16:20:00	3.0002	2.999958	3.0002	0
2025-02-13 16:25:00	3.00021	2.99996	3.00021	0
2025-02-13 16:30:00	3.00081	3.000081	3.00081	0
2025-02-13 16:35:00	3.00022	3.000084	3.00022	0
2025-02-13 16:40:00	3.00022	3.000146	3.00022	0
2025-02-13 16:45:00	3.00081	3.000208	3.00081	0
2025-02-13 16:50:00	3.0008	3.000268	3.0008	0
2025-02-13 16:55:00	3.0014	3.000507	3.0014	0
2025-02-13 17:00:00	3.0014	3.000627	3.0014	0
2025-02-13 17:05:00	3.00141	3.000748	3.00141	0
2025-02-13 17:10:00	3.00142	3.00087	3.00142	0
2025-02-13 17:15:00	3.00201	3.00105	3.00201	0
2025-02-13 17:20:00	3.00143	3.001112	3.00143	0
2025-02-13 17:25:00	3.00203	3.001293	3.00203	0
2025-02-13 17:30:00	3.00204	3.001475	3.00204	0
2025-02-13 17:35:00	3.00145	3.001539	3.00145	0
2025-02-13 17:40:00	3.00204	3.001663	3.00204	0
2025-02-13 17:45:00	3.00204	3.001727	3.00204	0
2025-02-13 17:50:00	3.00263	3.00185	3.00263	0
2025-02-13 17:55:00	3.00263	3.001972	3.00263	0
2025-02-13 18:00:00	3.00264	3.002094	3.00264	0
2025-02-13 18:05:00	3.00145	3.002038	3.00145	0
2025-02-13 18:10:00	3.00264	3.002159	3.00264	0
2025-02-13 18:15:00	3.00264	3.00222	3.00264	0
2025-02-13 18:20:00	3.00265	3.002281	3.00265	0
2025-02-13 18:25:00	3.00266	3.002402	3.00266	0
2025-02-13 18:30:00	3.00267	3.002465	3.00267	0
2025-02-13 18:35:00	3.00268	3.002529	3.00268	0
2025-02-13 18:40:00	3.00327	3.002593	3.00327	0
2025-02-13 18:45:00	3.00267	3.002597	3.00267	0
2025-02-13 18:50:00	3.00265	3.002598	3.00265	0
2025-02-13 18:55:00	3.00323	3.002776	3.00323	0
2025-02-13 19:00:00	3.00322	3.002834	3.00322	0
2025-02-13 19:05:00	3.0038	3.00295	3.0038	0
2025-02-13 19:10:00	3.00319	3.003004	3.00319	0
2025-02-13 19:15:00	3.00437	3.003175	3.00437	0
2025-02-13 19:20:00	3.00317	3.003225	3.00317	0
2025-02-13 19:25:00	3.00437	3.003394	3.00437	0
2025-02-13 19:30:00	3.00377	3.003444	3.00377	0
2025-02-13 19:35:00	3.00378	3.003555	3.00378	0
2025-02-13 19:40:00	3.0038	3.00367	3.0038	0
2025-02-13 19:45:00	3.00381	3.003728	3.00381	0
2025-02-13 19:50:00	3.00381	3.003787	3.00381	0
2025-02-13 19:55:00	3.005	3.003907	3.005	0
2025-02-13 20:00:00	3.005	3.004088	3.005	0
2025-02-13 20:05:00	3.00381	3.004032	3.00381	0
2025-02-13 20:10:00	3.00441	3.004156	3.00441	0
2025-02-13 20:15:00	3.00441	3.00416	3.00441	0
2025-02-13 20:20:00	3.00442	3.004225	3.00442	0
2025-02-13 20:25:00	3.00383	3.00423	3.00383	0
2025-02-13 20:30:00	3.00501	3.004351	3.00501	0
2025-02-13 20:35:00	3.00501	3.004471	3.00501	0
2025-02-13 20:40:00	3.005	3.00459	3.005	0
2025-02-13 20:45:00	3.005	3.00459	3.005	0
2025-02-13 20:50:00	3.00499	3.004589	3.00499	0
2025-02-13 20:55:00	3.00498	3.004706	3.00498	0
2025-02-13 21:00:00	3.00497	3.004762	3.00497	0
2025-02-13 21:05:00	3.00496	3.004817	3.00496	0
2025-02-13 21:10:00	3.00495	3.00487	3.00495	0
2025-02-13 21:15:00	3.00494	3.004981	3.00494	0
2025-02-13 21:20:00	3.00493	3.004973	3.00493	0
2025-02-13 21:25:00	3.00493	3.004965	3.00493	0
2025-02-13 21:30:00	3.00613	3.005078	3.00613	0
2025-02-13 21:35:00	3.00613	3.005191	3.00613	0
2025-02-13 21:40:00	3.00614	3.005306	3.00614	0
2025-02-13 21:45:00	3.00616	3.005424	3.00616	0
2025-02-13 21:50:00	3.00617	3.005544	3.00617	0
2025-02-13 21:55:00	3.00678	3.005726	3.00678	0
2025-02-13 22:00:00	3.0062	3.005851	3.0062	0
2025-02-13 22:05:00	3.00622	3.005979	3.00622	0
2025-02-13 22:10:00	3.00683	3.006169	3.00683	0
2025-02-13 22:15:00	3.00684	3.00636	3.00684	0
2025-02-13 22:20:00	3.00684	3.006431	3.00684	0
2025-02-13 22:25:00	3.00624	3.006442	3.00624	0
2025-02-13 22:30:00	3.00684	3.006512	3.00684	0
2025-02-13 22:35:00	3.00683	3.006579	3.00683	0
2025-02-13 22:40:00	3.00622	3.006584	3.00622	0
2025-02-13 22:45:00	3.00738	3.006644	3.00738	0
2025-02-13 22:50:00	3.00737	3.006761	3.00737	0
2025-02-13 22:55:00	3.00737	3.006876	3.00737	0
2025-02-13 23:00:00	3.00736	3.006929	3.00736	0
2025-02-13 23:05:00	3.00735	3.00698	3.00735	0
2025-02-13 23:10:00	3.00734	3.00703	3.00734	0
2025-02-13 23:15:00	3.00792	3.007198	3.00792	0
2025-02-13 23:20:00	3.00791	3.007305	3.00791	0
2025-02-13 23:25:00	3.00731	3.007353	3.00731	0
2025-02-13 23:30:00	3.00731	3.007462	3.00731	0
2025-02-13 23:35:00	3.00731	3.007455	3.00731	0
2025-02-13 23:40:00	3.0079	3.007508	3.0079	0
2025-02-13 23:45:00	3.00731	3.007502	3.00731	0
2025-02-13 23:50:00	3.0079	3.007556	3.0079	0
2025-02-13 23:55:00	3.00851	3.007672	3.00851	0
2025-02-14 00:00:00	3.00851	3.007789	3.00851	0
2025-02-14 00:05:00	3.00851	3.007848	3.00851	0
2025-02-14 00:10:00	3.00851	3.007908	3.00851	0
2025-02-14 00:15:00	3.00852	3.008029	3.00852	0
2025-02-14 00:20:00	3.00853	3.008151	3.00853	0
2025-02-14 00:25:00	3.00914	3.008334	3.00914	0
2025-02-14 00:30:00	3.00916	3.00846	3.00916	0
2025-02-14 00:35:00	3.00858	3.008587	3.00858	0
2025-02-14 00:40:00	3.00977	3.008774	3.00977	0
2025-02-14 00:45:00	3.00978	3.008901	3.00978	0
2025-02-14 00:50:00	3.00919	3.008969	3.00919	0
2025-02-14 00:55:00	3.00978	3.009096	3.00978	0
2025-02-14 01:00:00	3.00978	3.009223	3.00978	0
2025-02-14 01:05:00	3.00977	3.009348	3.00977	0
2025-02-14 01:10:00	3.00976	3.009471	3.00976	0
2025-02-14 01:15:00	3.00976	3.009533	3.00976	0
2025-02-14 01:20:00	3.00975	3.009592	3.00975	0
2025-02-14 01:25:00	3.00975	3.009709	3.00975	0
2025-02-14 01:30:00	3.00974	3.009706	3.00974	0
2025-02-14 01:35:00	3.01034	3.009762	3.01034	0
2025-02-14 01:40:00	3.00974	3.009817	3.00974	0
2025-02-14 01:45:00	3.00973	3.009812	3.00973	0
2025-02-14 01:50:00	3.00972	3.009806	3.00972	0
2025-02-14 01:55:00	3.01031	3.00986	3.01031	0
2025-02-14 02:00:00	3.0109	3.009974	3.0109	0
2025-02-14 02:05:00	3.0109	3.010088	3.0109	0
2025-02-14 02:10:00	3.0109	3.010203	3.0109	0
2025-02-14 02:15:00	3.0109	3.010318	3.0109	0
2025-02-14 02:20:00	3.00973	3.010317	3.00973	0
2025-02-14 02:25:00	3.01093	3.010376	3.01093	0
2025-02-14 02:30:00	3.01095	3.010497	3.01095	0
2025-02-14 02:35:00	3.01097	3.010621	3.01097	0
2025-02-14 02:40:00	3.01098	3.010747	3.01098	0
2025-02-14 02:45:00	3.0104	3.010756	3.0104	0
2025-02-14 02:50:00	3.01101	3.010767	3.01101	0
2025-02-14 02:55:00	3.0116	3.010837	3.0116	0
2025-02-14 03:00:00	3.0116	3.010907	3.0116	0
2025-02-14 03:05:00	3.0116	3.010977	3.0116	0
2025-02-14 03:10:00	3.0116	3.011164	3.0116	0
2025-02-14 03:15:00	3.0116	3.011231	3.0116	0
2025-02-14 03:20:00	3.011	3.011236	3.011	0
2025-02-14 03:25:00	3.01159	3.011298	3.01159	0
2025-02-14 03:30:00	3.01159	3.011359	3.01159	0
2025-02-14 03:35:00	3.01218	3.011537	3.01218	0
2025-02-14 03:40:00	3.01218	3.011654	3.01218	0
2025-02-14 03:45:00	3.01219	3.011713	3.01219	0
2025-02-14 03:50:00	3.01219	3.011772	3.01219	0
2025-02-14 03:55:00	3.0122	3.011832	3.0122	0
2025-02-14 04:00:00	3.01221	3.011893	3.01221	0
2025-02-14 04:05:00	3.01223	3.011956	3.01223	0
2025-02-14 04:10:00	3.01224	3.01208	3.01224	0
2025-02-14 04:15:00	3.01223	3.012144	3.01223	0
2025-02-14 04:20:00	3.01221	3.012206	3.01221	0
2025-02-14 04:25:00	3.0122	3.012208	3.0122	0
2025-02-14 04:30:00	3.01278	3.012268	3.01278	0
2025-02-14 04:35:00	3.01216	3.012265	3.01216	0
2025-02-14 04:40:00	3.01214	3.01226	3.01214	0
2025-02-14 04:45:00	3.01213	3.012253	3.01213	0
2025-02-14 04:50:00	3.01334	3.012366	3.01334	0
2025-02-14 04:55:00	3.01335	3.012478	3.01335	0
2025-02-14 05:00:00	3.01335	3.012589	3.01335	0
2025-02-14 05:05:00	3.01276	3.012642	3.01276	0
2025-02-14 05:10:00	3.01335	3.012756	3.01335	0
2025-02-14 05:15:00	3.01334	3.01287	3.01334	0
2025-02-14 05:20:00	3.01333	3.012925	3.01333	0
2025-02-14 05:25:00	3.01332	3.013041	3.01332	0
2025-02-14 05:30:00	3.01392	3.013219	3.01392	0
2025-02-14 05:35:00	3.01334	3.01334	3.01334	0
2025-02-14 05:40:00	3.01395	3.013401	3.01395	0
2025-02-14 05:45:00	3.01336	3.013402	3.01336	0
2025-02-14 05:50:00	3.01337	3.013404	3.01337	0
2025-02-14 05:55:00	3.01338	3.013466	3.01338	0
2025-02-14 06:00:00	3.01397	3.013528	3.01397	0
2025-02-14 06:05:00	3.01337	3.013531	3.01337	0
2025-02-14 06:10:00	3.01396	3.013594	3.01396	0
2025-02-14 06:15:00	3.01396	3.013658	3.01396	0
2025-02-14 06:20:00	3.01336	3.013602	3.01336	0
2025-02-14 06:25:00	3.01396	3.013664	3.01396	0
2025-02-14 06:30:00	3.01457	3.013726	3.01457	0
2025-02-14 06:35:00	3.01457	3.013847	3.01457	0
2025-02-14 06:40:00	3.01457	3.013967	3.01457	0
2025-02-14 06:45:00	3.01457	3.014086	3.01457	0
2025-02-14 06:50:00	3.01458	3.014147	3.01458	0
2025-02-14 06:55:00	3.01458	3.014268	3.01458	0
2025-02-14 07:00:00	3.01458	3.01433	3.01458	0
2025-02-14 07:05:00	3.01457	3.014391	3.01457	0
2025-02-14 07:10:00	3.01456	3.014511	3.01456	0
2025-02-14 07:15:00	3.01455	3.01457	3.01455	0
2025-02-14 07:20:00	3.01453	3.014566	3.01453	0
2025-02-14 07:25:00	3.01452	3.014561	3.01452	0
2025-02-14 07:30:00	3.01452	3.014556	3.01452	0
2025-02-14 07:35:00	3.01511	3.01461	3.01511	0
2025-02-14 07:40:00	3.01451	3.014603	3.01451	0
2025-02-14 07:45:00	3.0145	3.014595	3.0145	0
2025-02-14 07:50:00	3.0157	3.014707	3.0157	0
2025-02-14 07:55:00	3.01571	3.014821	3.01571	0
2025-02-14 08:00:00	3.01571	3.014936	3.01571	0
2025-02-14 08:05:00	3.01572	3.015053	3.01572	0
2025-02-14 08:10:00	3.01572	3.015172	3.01572	0
2025-02-14 08:15:00	3.01512	3.015232	3.01512	0
2025-02-14 08:20:00	3.01512	3.015292	3.01512	0
2025-02-14 08:25:00	3.01572	3.015353	3.01572	0
2025-02-14 08:30:00	3.01512	3.015414	3.01512	0
2025-02-14 08:35:00	3.01511	3.015475	3.01511	0
2025-02-14 08:40:00	3.01511	3.015416	3.01511	0
2025-02-14 08:45:00	3.0157	3.015415	3.0157	0
2025-02-14 08:50:00	3.0157	3.015414	3.0157	0
2025-02-14 08:55:00	3.01689	3.015531	3.01689	0
2025-02-14 09:00:00	3.01688	3.015647	3.01688	0
2025-02-14 09:05:00	3.0157	3.015705	3.0157	0
2025-02-14 09:10:00	3.01688	3.015881	3.01688	0
2025-02-14 09:15:00	3.01629	3.015938	3.01629	0
2025-02-14 09:20:00	3.0163	3.016056	3.0163	0
2025-02-14 09:25:00	3.01689	3.016234	3.01689	0
2025-02-14 09:30:00	3.0169	3.016413	3.0169	0
2025-02-14 09:35:00	3.0169	3.016533	3.0169	0
2025-02-14 09:40:00	3.0169	3.016653	3.0169	0
2025-02-14 09:45:00	3.01689	3.016653	3.01689	0
2025-02-14 09:50:00	3.01629	3.016594	3.01629	0
2025-02-14 09:55:00	3.01687	3.016711	3.01687	0
2025-02-14 10:00:00	3.01687	3.01671	3.01687	0
2025-02-14 10:05:00	3.01686	3.016767	3.01686	0
2025-02-14 10:10:00	3.01686	3.016823	3.01686	0
2025-02-14 10:15:00	3.01685	3.016819	3.01685	0
2025-02-14 10:20:00	3.01685	3.016814	3.01685	0
2025-02-14 10:25:00	3.01685	3.016809	3.01685	0
2025-02-14 10:30:00	3.01684	3.016803	3.01684	0
2025-02-14 10:35:00	3.01684	3.016798	3.01684	0
2025-02-14 10:40:00	3.01684	3.016853	3.01684	0
2025-02-14 10:45:00	3.01744	3.01691	3.01744	0
2025-02-14 10:50:00	3.01685	3.016908	3.01685	0
2025-02-14 10:55:00	3.01744	3.016966	3.01744	0
2025-02-14 11:00:00	3.01803	3.017083	3.01803	0
2025-02-14 11:05:00	3.01803	3.017201	3.01803	0
2025-02-14 11:10:00	3.01803	3.017319	3.01803	0
2025-02-14 11:15:00	3.01803	3.017437	3.01803	0
2025-02-14 11:20:00	3.01804	3.017557	3.01804	0
2025-02-14 11:25:00	3.01805	3.017678	3.01805	0
2025-02-14 11:30:00	3.01806	3.0178	3.01806	0
2025-02-14 11:35:00	3.01748	3.017804	3.01748	0
2025-02-14 11:40:00	3.01748	3.017867	3.01748	0
2025-02-14 11:45:00	3.01809	3.017932	3.01809	0
2025-02-14 11:50:00	3.0181	3.017939	3.0181	0
2025-02-14 11:55:00	3.0187	3.018006	3.0187	0
2025-02-14 12:00:00	3.0193	3.018133	3.0193	0
2025-02-14 12:05:00	3.01811	3.018141	3.01811	0
2025-02-14 12:10:00	3.01811	3.018148	3.01811	0
2025-02-14 12:15:00	3.01871	3.018214	3.01871	0
2025-02-14 12:20:00	3.01871	3.018279	3.01871	0
2025-02-14 12:25:00	3.0193	3.018461	3.0193	0
2025-02-14 12:30:00	3.01929	3.018642	3.01929	0
2025-02-14 12:35:00	3.01929	3.018762	3.01929	0
2025-02-14 12:40:00	3.0193	3.018882	3.0193	0
2025-02-14 12:45:00	3.01931	3.018943	3.01931	0
2025-02-14 12:50:00	3.01932	3.018945	3.01932	0
2025-02-14 12:55:00	3.01933	3.019067	3.01933	0
2025-02-14 13:00:00	3.01933	3.019189	3.01933	0
2025-02-14 13:05:00	3.01933	3.019251	3.01933	0
2025-02-14 13:10:00	3.01933	3.019313	3.01933	0
2025-02-14 13:15:00	3.01933	3.019316	3.01933	0
2025-02-14 13:20:00	3.01934	3.019321	3.01934	0
2025-02-14 13:25:00	3.02055	3.019447	3.02055	0
2025-02-14 13:30:00	3.02294	3.019811	3.02294	0
2025-02-14 13:35:00	3.02415	3.020295	3.02415	0
2025-02-14 13:40:00	3.02535	3.020898	3.02535	0
2025-02-14 13:45:00	3.02297	3.021262	3.02297	0
2025-02-14 13:50:00	3.0194	3.021269	3.0194	0
2025-02-14 13:55:00	3.01938	3.021274	3.01938	0
2025-02-14 14:00:00	3.01817	3.021158	3.01817	0
2025-02-14 14:05:00	3.01815	3.02104	3.01815	0
2025-02-14 14:10:00	3.01872	3.020978	3.01872	0
2025-02-14 14:15:00	3.0193	3.020853	3.0193	0
2025-02-14 14:20:00	3.01928	3.020487	3.01928	0
2025-02-14 14:25:00	3.01927	3.019999	3.01927	0
2025-02-14 14:30:00	3.01927	3.019391	3.01927	0
2025-02-14 14:35:00	3.01986	3.01908	3.01986	0
2025-02-14 14:40:00	3.01986	3.019126	3.01986	0
2025-02-14 14:45:00	3.02045	3.019233	3.02045	0
2025-02-14 14:50:00	3.02044	3.01946	3.02044	0
2025-02-14 14:55:00	3.02045	3.01969	3.02045	0
2025-02-14 15:00:00	3.01986	3.019804	3.01986	0
2025-02-14 15:05:00	3.02047	3.019921	3.02047	0
2025-02-14 15:10:00	3.02047	3.02004	3.02047	0
2025-02-14 15:15:00	3.01988	3.020101	3.01988	0
2025-02-14 15:20:00	3.02047	3.020221	3.02047	0
2025-02-14 15:25:00	3.02047	3.020282	3.02047	0
2025-02-14 15:30:00	3.02046	3.020342	3.02046	0
2025-02-14 15:35:00	3.02045	3.020342	3.02045	0
2025-02-14 15:40:00	3.01985	3.020283	3.01985	0
2025-02-14 15:45:00	3.02043	3.020281	3.02043	0
2025-02-14 15:50:00	3.02102	3.020397	3.02102	0
2025-02-14 15:55:00	3.02043	3.020393	3.02043	0
2025-02-14 16:00:00	3.02043	3.020389	3.02043	0
2025-02-14 16:05:00	3.02043	3.020444	3.02043	0
2025-02-14 16:10:00	3.02043	3.02044	3.02043	0
2025-02-14 16:15:00	3.02103	3.020496	3.02103	0
2025-02-14 16:20:00	3.02162	3.020612	3.02162	0
2025-02-14 16:25:00	3.02162	3.020729	3.02162	0
2025-02-14 16:30:00	3.02102	3.020846	3.02102	0
2025-02-14 16:35:00	3.02102	3.020905	3.02102	0
2025-02-14 16:40:00	3.02162	3.020965	3.02162	0
2025-02-14 16:45:00	3.02163	3.021085	3.02163	0
2025-02-14 16:50:00	3.02164	3.021206	3.02164	0
2025-02-14 16:55:00	3.02166	3.021329	3.02166	0
2025-02-14 17:00:00	3.02167	3.021453	3.02167	0
2025-02-14 17:05:00	3.02167	3.021517	3.02167	0
2025-02-14 17:10:00	3.02167	3.021522	3.02167	0
2025-02-14 17:15:00	3.02168	3.021528	3.02168	0
2025-02-14 17:20:00	3.0217	3.021596	3.0217	0
2025-02-14 17:25:00	3.0229	3.021784	3.0229	0
2025-02-14 17:30:00	3.02232	3.021854	3.02232	0
2025-02-14 17:35:00	3.02172	3.021863	3.02172	0
2025-02-14 17:40:00	3.02173	3.021872	3.02173	0
2025-02-14 17:45:00	3.02232	3.021938	3.02232	0
2025-02-14 17:50:00	3.02232	3.022003	3.02232	0
2025-02-14 17:55:00	3.02172	3.022008	3.02172	0
2025-02-14 18:00:00	3.02231	3.022072	3.02231	0
2025-02-14 18:05:00	3.02288	3.022192	3.02288	0
2025-02-14 18:10:00	3.02227	3.022249	3.02227	0
2025-02-14 18:15:00	3.02285	3.022244	3.02285	0
2025-02-14 18:20:00	3.02284	3.022296	3.02284	0
2025-02-14 18:25:00	3.02223	3.022347	3.02223	0
2025-02-14 18:30:00	3.02223	3.022397	3.02223	0
2025-02-14 18:35:00	3.02282	3.022447	3.02282	0
2025-02-14 18:40:00	3.02282	3.022497	3.02282	0
2025-02-14 18:45:00	3.02282	3.022607	3.02282	0
2025-02-14 18:50:00	3.02283	3.022659	3.02283	0
2025-02-14 18:55:00	3.02285	3.022656	3.02285	0
2025-02-14 19:00:00	3.02287	3.022716	3.02287	0
2025-02-14 19:05:00	3.02349	3.02278	3.02349	0
2025-02-14 19:10:00	3.02293	3.022789	3.02293	0
2025-02-14 19:15:00	3.02296	3.022862	3.02296	0
2025-02-14 19:20:00	3.02358	3.022997	3.02358	0
2025-02-14 19:25:00	3.02359	3.023074	3.02359	0
2025-02-14 19:30:00	3.023	3.023092	3.023	0
2025-02-14 19:35:00	3.02358	3.023168	3.02358	0
2025-02-14 19:40:00	3.02297	3.023182	3.02297	0
2025-02-14 19:45:00	3.02355	3.023252	3.02355	0
2025-02-14 19:50:00	3.02294	3.023259	3.02294	0
2025-02-14 19:55:00	3.02353	3.023263	3.02353	0
2025-02-14 20:00:00	3.02353	3.023323	3.02353	0
2025-02-14 20:05:00	3.02352	3.023379	3.02352	0
2025-02-14 20:10:00	3.02411	3.023432	3.02411	0
2025-02-14 20:15:00	3.0247	3.023543	3.0247	0
2025-02-14 20:20:00	3.02411	3.023654	3.02411	0
2025-02-14 20:25:00	3.02292	3.023588	3.02292	0
2025-02-14 20:30:00	3.02411	3.023702	3.02411	0
2025-02-14 20:35:00	3.0247	3.023817	3.0247	0
2025-02-14 20:40:00	3.02411	3.023934	3.02411	0
2025-02-14 20:45:00	3.0247	3.024051	3.0247	0
2025-02-14 20:50:00	3.0247	3.024168	3.0247	0
2025-02-14 20:55:00	3.0247	3.024286	3.0247	0
2025-02-14 21:00:00	3.0247	3.024345	3.0247	0
2025-02-14 21:05:00	3.02472	3.024347	3.02472	0
2025-02-14 21:10:00	3.02532	3.024468	3.02532	0
2025-02-14 21:15:00	3.02474	3.02465	3.02474	0
2025-02-14 21:20:00	3.02474	3.024713	3.02474	0
2025-02-14 21:25:00	3.02473	3.024716	3.02473	0
2025-02-14 21:30:00	3.02471	3.024776	3.02471	0
2025-02-14 21:35:00	3.02469	3.024775	3.02469	0
2025-02-14 21:40:00	3.02527	3.024832	3.02527	0
2025-02-14 21:45:00	3.02525	3.024887	3.02525	0
2025-02-14 21:50:00	3.02524	3.024941	3.02524	0
2025-02-14 21:55:00	3.02523	3.024992	3.02523	0
2025-02-14 22:00:00	3.02523	3.024983	3.02523	0
2025-02-14 22:05:00	3.02523	3.025032	3.02523	0
2025-02-14 22:10:00	3.02523	3.025081	3.02523	0
2025-02-14 22:15:00	3.02583	3.025191	3.02583	0
2025-02-14 22:20:00	3.02582	3.025302	3.02582	0
2025-02-14 22:25:00	3.02641	3.025474	3.02641	0
2025-02-14 22:30:00	3.02641	3.025588	3.02641	0
2025-02-14 22:35:00	3.02642	3.025705	3.02642	0
2025-02-14 22:40:00	3.02584	3.025765	3.02584	0
2025-02-14 22:45:00	3.02644	3.025886	3.02644	0
2025-02-14 22:50:00	3.02645	3.026008	3.02645	0
2025-02-14 22:55:00	3.02645	3.02613	3.02645	0
2025-02-14 23:00:00	3.02646	3.026253	3.02646	0
2025-02-14 23:05:00	3.02527	3.026197	3.02527	0
2025-02-14 23:10:00	3.02527	3.026142	3.02527	0
2025-02-14 23:15:00	3.02646	3.026147	3.02646	0
2025-02-14 23:20:00	3.02646	3.026152	3.02646	0
2025-02-14 23:25:00	3.02645	3.026155	3.02645	0
2025-02-14 23:30:00	3.02645	3.026216	3.02645	0
2025-02-14 23:35:00	3.02643	3.026215	3.02643	0
2025-02-14 23:40:00	3.02641	3.026211	3.02641	0
2025-02-14 23:45:00	3.02639	3.026205	3.02639	0
2025-02-14 23:50:00	3.02637	3.026196	3.02637	0
2025-02-14 23:55:00	3.02636	3.026305	3.02636	0
2025-02-15 00:00:00	3.02636	3.026414	3.02636	0
2025-02-15 00:05:00	3.02635	3.026403	3.02635	0
2025-02-15 00:10:00	3.02693	3.02645	3.02693	0
2025-02-15 00:15:00	3.02633	3.026438	3.02633	0
2025-02-15 00:20:00	3.02633	3.026426	3.02633	0
2025-02-15 00:25:00	3.02634	3.026417	3.02634	0
2025-02-15 00:30:00	3.02695	3.026471	3.02695	0
2025-02-15 00:35:00	3.02696	3.026528	3.02696	0
2025-02-15 00:40:00	3.02638	3.026529	3.02638	0
2025-02-15 00:45:00	3.02639	3.026532	3.02639	0
2025-02-15 00:50:00	3.02699	3.026595	3.02699	0
2025-02-15 00:55:00	3.02641	3.026601	3.02641	0
2025-02-15 01:00:00	3.02641	3.026549	3.02641	0
2025-02-15 01:05:00	3.0276	3.026676	3.0276	0
2025-02-15 01:10:00	3.02701	3.026744	3.02701	0
2025-02-15 01:15:00	3.02761	3.026871	3.02761	0
2025-02-15 01:20:00	3.02761	3.026937	3.02761	0
2025-02-15 01:25:00	3.02703	3.026944	3.02703	0
2025-02-15 01:30:00	3.02763	3.027069	3.02763	0
2025-02-15 01:35:00	3.02824	3.027254	3.02824	0
2025-02-15 01:40:00	3.02765	3.02732	3.02765	0
2025-02-15 01:45:00	3.02824	3.027503	3.02824	0
2025-02-15 01:50:00	3.02705	3.027567	3.02705	0
2025-02-15 01:55:00	3.02764	3.027571	3.02764	0
2025-02-15 02:00:00	3.02883	3.027753	3.02883	0
2025-02-15 02:05:00	3.02881	3.027873	3.02881	0
2025-02-15 02:10:00	3.02821	3.027933	3.02821	0
2025-02-15 02:15:00	3.02879	3.028109	3.02879	0
2025-02-15 02:20:00	3.0282	3.028166	3.0282	0
2025-02-15 02:25:00	3.0282	3.028162	3.0282	0
2025-02-15 02:30:00	3.02821	3.028218	3.02821	0
2025-02-15 02:35:00	3.02882	3.028276	3.02882	0
2025-02-15 02:40:00	3.02883	3.028454	3.02883	0
2025-02-15 02:45:00	3.02824	3.028514	3.02824	0
2025-02-15 02:50:00	3.02765	3.028396	3.02765	0
2025-02-15 02:55:00	3.02883	3.028398	3.02883	0
2025-02-15 03:00:00	3.02824	3.028401	3.02824	0
2025-02-15 03:05:00	3.02883	3.028405	3.02883	0
2025-02-15 03:10:00	3.02883	3.028468	3.02883	0
2025-02-15 03:15:00	3.02883	3.028531	3.02883	0
2025-02-15 03:20:00	3.02883	3.028593	3.02883	0
2025-02-15 03:25:00	3.02883	3.028594	3.02883	0
2025-02-15 03:30:00	3.02883	3.028594	3.02883	0
2025-02-15 03:35:00	3.02882	3.028652	3.02882	0
2025-02-15 03:40:00	3.02882	3.028769	3.02882	0
2025-02-15 03:45:00	3.02882	3.028768	3.02882	0
2025-02-15 03:50:00	3.02882	3.028826	3.02882	0
2025-02-15 03:55:00	3.02882	3.028825	3.02882	0
2025-02-15 04:00:00	3.02883	3.028825	3.02883	0
2025-02-15 04:05:00	3.02883	3.028825	3.02883	0
2025-02-15 04:10:00	3.02883	3.028825	3.02883	0
2025-02-15 04:15:00	3.02883	3.028825	3.02883	0
2025-02-15 04:20:00	3.02882	3.028824	3.02882	0
2025-02-15 04:25:00	3.02882	3.028824	3.02882	0
2025-02-15 04:30:00	3.0288	3.028822	3.0288	0
2025-02-15 04:35:00	3.02878	3.028818	3.02878	0
2025-02-15 04:40:00	3.02877	3.028813	3.02877	0
2025-02-15 04:45:00	3.02876	3.028807	3.02876	0
2025-02-15 04:50:00	3.02936	3.02886	3.02936	0
2025-02-15 04:55:00	3.02877	3.028854	3.02877	0
2025-02-15 05:00:00	3.02938	3.028909	3.02938	0
2025-02-15 05:05:00	3.0288	3.028906	3.0288	0
2025-02-15 05:10:00	3.02941	3.028965	3.02941	0
2025-02-15 05:15:00	3.02941	3.029024	3.02941	0
2025-02-15 05:20:00	3.03	3.029144	3.03	0
2025-02-15 05:25:00	3.03059	3.029325	3.03059	0
2025-02-15 05:30:00	3.0294	3.029388	3.0294	0
2025-02-15 05:35:00	3.02879	3.029391	3.02879	0
2025-02-15 05:40:00	3.02998	3.029453	3.02998	0
2025-02-15 05:45:00	3.02997	3.029573	3.02997	0
2025-02-15 05:50:00	3.02937	3.029572	3.02937	0
2025-02-15 05:55:00	3.02936	3.029628	3.02936	0
2025-02-15 06:00:00	3.02996	3.029683	3.02996	0
2025-02-15 06:05:00	3.03055	3.029797	3.03055	0
2025-02-15 06:10:00	3.03056	3.029853	3.03056	0
2025-02-15 06:15:00	3.02997	3.029791	3.02997	0
2025-02-15 06:20:00	3.03117	3.029968	3.03117	0
2025-02-15 06:25:00	3.02998	3.030087	3.02998	0
2025-02-15 06:30:00	3.02998	3.030087	3.02998	0
2025-02-15 06:35:00	3.03059	3.030149	3.03059	0
2025-02-15 06:40:00	3.03119	3.030331	3.03119	0
2025-02-15 06:45:00	3.03059	3.030454	3.03059	0
2025-02-15 06:50:00	3.03118	3.030576	3.03118	0
2025-02-15 06:55:00	3.02998	3.030519	3.02998	0
2025-02-15 07:00:00	3.02998	3.030461	3.02998	0
2025-02-15 07:05:00	3.03116	3.03058	3.03116	0
2025-02-15 07:10:00	3.03056	3.030519	3.03056	0
2025-02-15 07:15:00	3.03115	3.030636	3.03115	0
2025-02-15 07:20:00	3.03055	3.030693	3.03055	0
2025-02-15 07:25:00	3.03056	3.03069	3.03056	0
2025-02-15 07:30:00	3.03115	3.030686	3.03115	0
2025-02-15 07:35:00	3.03115	3.030742	3.03115	0
2025-02-15 07:40:00	3.03174	3.030798	3.03174	0
2025-02-15 07:45:00	3.03055	3.030855	3.03055	0
2025-02-15 07:50:00	3.03113	3.03097	3.03113	0
2025-02-15 07:55:00	3.03113	3.030967	3.03113	0
2025-02-15 08:00:00	3.03113	3.031024	3.03113	0
2025-02-15 08:05:00	3.03113	3.031022	3.03113	0
2025-02-15 08:10:00	3.03113	3.03108	3.03113	0
2025-02-15 08:15:00	3.03114	3.031138	3.03114	0
2025-02-15 08:20:00	3.03114	3.031137	3.03114	0
2025-02-15 08:25:00	3.03173	3.031195	3.03173	0
2025-02-15 08:30:00	3.03173	3.031194	3.03173	0
2025-02-15 08:35:00	3.03232	3.031371	3.03232	0
2025-02-15 08:40:00	3.03232	3.03149	3.03232	0
2025-02-15 08:45:00	3.03111	3.031488	3.03111	0
2025-02-15 08:50:00	3.03231	3.031606	3.03231	0
2025-02-15 08:55:00	3.0323	3.031723	3.0323	0
2025-02-15 09:00:00	3.0323	3.03184	3.0323	0
2025-02-15 09:05:00	3.0323	3.031956	3.0323	0
2025-02-15 09:10:00	3.03111	3.031953	3.03111	0
2025-02-15 09:15:00	3.0323	3.03201	3.0323	0
2025-02-15 09:20:00	3.03171	3.032008	3.03171	0
2025-02-15 09:25:00	3.03171	3.031947	3.03171	0
2025-02-15 09:30:00	3.0323	3.031945	3.0323	0
2025-02-15 09:35:00	3.03289	3.032123	3.03289	0
2025-02-15 09:40:00	3.03289	3.032181	3.03289	0
2025-02-15 09:45:00	3.0317	3.032121	3.0317	0
2025-02-15 09:50:00	3.03288	3.032179	3.03288	0
2025-02-15 09:55:00	3.03348	3.032297	3.03348	0
2025-02-15 10:00:00	3.03348	3.032534	3.03348	0
2025-02-15 10:05:00	3.03229	3.032533	3.03229	0
2025-02-15 10:10:00	3.03229	3.032591	3.03229	0
2025-02-15 10:15:00	3.03171	3.032591	3.03171	0
2025-02-15 10:20:00	3.03349	3.03271	3.03349	0
2025-02-15 10:25:00	3.03349	3.03277	3.03349	0
2025-02-15 10:30:00	3.0329	3.032771	3.0329	0
2025-02-15 10:35:00	3.03349	3.03295	3.03349	0
2025-02-15 10:40:00	3.03291	3.032953	3.03291	0
2025-02-15 10:45:00	3.0335	3.032955	3.0335	0
2025-02-15 10:50:00	3.03291	3.032898	3.03291	0
2025-02-15 10:55:00	3.03232	3.032901	3.03232	0
2025-02-15 11:00:00	3.03291	3.032963	3.03291	0
2025-02-15 11:05:00	3.03291	3.033083	3.03291	0
2025-02-15 11:10:00	3.03291	3.033025	3.03291	0
2025-02-15 11:15:00	3.0335	3.033026	3.0335	0
2025-02-15 11:20:00	3.03291	3.033027	3.03291	0
2025-02-15 11:25:00	3.0335	3.033028	3.0335	0
2025-02-15 11:30:00	3.03349	3.033086	3.03349	0
2025-02-15 11:35:00	3.03349	3.033085	3.03349	0
2025-02-15 11:40:00	3.03348	3.033142	3.03348	0
2025-02-15 11:45:00	3.03348	3.033258	3.03348	0
2025-02-15 11:50:00	3.03348	3.033315	3.03348	0
2025-02-15 11:55:00	3.03349	3.033373	3.03349	0
2025-02-15 12:00:00	3.03349	3.033431	3.03349	0
2025-02-15 12:05:00	3.0341	3.033491	3.0341	0
2025-02-15 12:10:00	3.0341	3.03361	3.0341	0
2025-02-15 12:15:00	3.03411	3.033671	3.03411	0
2025-02-15 12:20:00	3.03353	3.033675	3.03353	0
2025-02-15 12:25:00	3.03355	3.033681	3.03355	0
2025-02-15 12:30:00	3.03415	3.033748	3.03415	0
2025-02-15 12:35:00	3.03416	3.033816	3.03416	0
2025-02-15 12:40:00	3.03416	3.033884	3.03416	0
2025-02-15 12:45:00	3.03417	3.033952	3.03417	0
2025-02-15 12:50:00	3.03418	3.034021	3.03418	0
2025-02-15 12:55:00	3.03419	3.03403	3.03419	0
2025-02-15 13:00:00	3.03421	3.034041	3.03421	0
2025-02-15 13:05:00	3.03422	3.034052	3.03422	0
2025-02-15 13:10:00	3.03482	3.034181	3.03482	0
2025-02-15 13:15:00	3.03362	3.034188	3.03362	0
2025-02-15 13:20:00	3.0342	3.034193	3.0342	0
2025-02-15 13:25:00	3.03478	3.034255	3.03478	0
2025-02-15 13:30:00	3.03476	3.034315	3.03476	0
2025-02-15 13:35:00	3.03415	3.034313	3.03415	0
2025-02-15 13:40:00	3.03414	3.034309	3.03414	0
2025-02-15 13:45:00	3.03472	3.034362	3.03472	0
2025-02-15 13:50:00	3.03411	3.034352	3.03411	0
2025-02-15 13:55:00	3.03531	3.034461	3.03531	0
2025-02-15 14:00:00	3.03411	3.03439	3.03411	0
2025-02-15 14:05:00	3.03411	3.034439	3.03411	0
2025-02-15 14:10:00	3.03472	3.034491	3.03472	0
2025-02-15 14:15:00	3.03472	3.034485	3.03472	0
2025-02-15 14:20:00	3.03412	3.034421	3.03412	0
2025-02-15 14:25:00	3.03471	3.034477	3.03471	0
2025-02-15 14:30:00	3.0341	3.034473	3.0341	0
2025-02-15 14:35:00	3.03529	3.03453	3.03529	0
2025-02-15 14:40:00	3.03529	3.034648	3.03529	0
2025-02-15 14:45:00	3.03469	3.034586	3.03469	0
2025-02-15 14:50:00	3.03469	3.034644	3.03469	0
2025-02-15 14:55:00	3.03588	3.034821	3.03588	0
2025-02-15 15:00:00	3.03531	3.03488	3.03531	0
2025-02-15 15:05:00	3.03593	3.035001	3.03593	0
2025-02-15 15:10:00	3.03595	3.035184	3.03595	0
2025-02-15 15:15:00	3.03597	3.03531	3.03597	0
2025-02-15 15:20:00	3.0354	3.03544	3.0354	0
2025-02-15 15:25:00	3.03601	3.035512	3.03601	0
2025-02-15 15:30:00	3.03542	3.035525	3.03542	0
2025-02-15 15:35:00	3.03542	3.035598	3.03542	0
2025-02-15 15:40:00	3.03602	3.035731	3.03602	0
2025-02-15 15:45:00	3.03601	3.035744	3.03601	0
2025-02-15 15:50:00	3.03481	3.035694	3.03481	0
2025-02-15 15:55:00	3.03597	3.035698	3.03597	0
2025-02-15 16:00:00	3.03596	3.035699	3.03596	0
2025-02-15 16:05:00	3.03596	3.035698	3.03596	0
2025-02-15 16:10:00	3.03596	3.035754	3.03596	0
2025-02-15 16:15:00	3.03596	3.035749	3.03596	0
2025-02-15 16:20:00	3.03597	3.035804	3.03597	0
2025-02-15 16:25:00	3.03597	3.035859	3.03597	0
2025-02-15 16:30:00	3.03597	3.035854	3.03597	0
2025-02-15 16:35:00	3.03595	3.035848	3.03595	0
2025-02-15 16:40:00	3.03595	3.035962	3.03595	0
2025-02-15 16:45:00	3.03594	3.035959	3.03594	0
2025-02-15 16:50:00	3.03593	3.035956	3.03593	0
2025-02-15 16:55:00	3.03592	3.035952	3.03592	0
2025-02-15 17:00:00	3.03591	3.035947	3.03591	0
2025-02-15 17:05:00	3.0359	3.035941	3.0359	0
2025-02-15 17:10:00	3.03649	3.035993	3.03649	0
2025-02-15 17:15:00	3.03589	3.035985	3.03589	0
2025-02-15 17:20:00	3.03648	3.036036	3.03648	0
2025-02-15 17:25:00	3.03649	3.03609	3.03649	0
2025-02-15 17:30:00	3.03649	3.036144	3.03649	0
2025-02-15 17:35:00	3.03591	3.036141	3.03591	0
2025-02-15 17:40:00	3.03592	3.03614	3.03592	0
2025-02-15 17:45:00	3.03592	3.03614	3.03592	0
2025-02-15 17:50:00	3.03651	3.0362	3.03651	0
2025-02-15 17:55:00	3.03651	3.036261	3.03651	0
2025-02-15 18:00:00	3.03591	3.036203	3.03591	0
2025-02-15 18:05:00	3.03649	3.036263	3.03649	0
2025-02-15 18:10:00	3.03648	3.036263	3.03648	0
2025-02-15 18:15:00	3.03588	3.036202	3.03588	0
2025-02-15 18:20:00	3.03648	3.036201	3.03648	0
2025-02-15 18:25:00	3.03706	3.036316	3.03706	0
2025-02-15 18:30:00	3.03647	3.036371	3.03647	0
2025-02-15 18:35:00	3.03586	3.036365	3.03586	0
2025-02-15 18:40:00	3.03706	3.03642	3.03706	0
2025-02-15 18:45:00	3.03707	3.036476	3.03707	0
2025-02-15 18:50:00	3.03708	3.036593	3.03708	0
2025-02-15 18:55:00	3.03708	3.036652	3.03708	0
2025-02-15 19:00:00	3.03648	3.036652	3.03648	0
2025-02-15 19:05:00	3.03826	3.03689	3.03826	0
2025-02-15 19:10:00	3.03648	3.03689	3.03648	0
2025-02-15 19:15:00	3.03767	3.036951	3.03767	0
2025-02-15 19:20:00	3.03709	3.037013	3.03709	0
2025-02-15 19:25:00	3.03709	3.037136	3.03709	0
2025-02-15 19:30:00	3.03709	3.037139	3.03709	0
2025-02-15 19:35:00	3.03709	3.037141	3.03709	0
2025-02-15 19:40:00	3.0371	3.037143	3.0371	0
2025-02-15 19:45:00	3.0371	3.037145	3.0371	0
2025-02-15 19:50:00	3.0383	3.037327	3.0383	0
2025-02-15 19:55:00	3.0383	3.037331	3.0383	0
2025-02-15 20:00:00	3.03711	3.037394	3.03711	0
2025-02-15 20:05:00	3.03771	3.037398	3.03771	0
2025-02-15 20:10:00	3.03832	3.037521	3.03832	0
2025-02-15 20:15:00	3.03832	3.037644	3.03832	0
2025-02-15 20:20:00	3.03833	3.037768	3.03833	0
2025-02-15 20:25:00	3.03833	3.037892	3.03833	0
2025-02-15 20:30:00	3.03832	3.038014	3.03832	0
2025-02-15 20:35:00	3.03832	3.038136	3.03832	0
2025-02-15 20:40:00	3.0383	3.038136	3.0383	0
2025-02-15 20:45:00	3.03829	3.038135	3.03829	0
2025-02-15 20:50:00	3.03828	3.038252	3.03828	0
2025-02-15 20:55:00	3.03829	3.03831	3.03829	0
2025-02-15 21:00:00	3.0383	3.038308	3.0383	0
2025-02-15 21:05:00	3.03832	3.038308	3.03832	0
2025-02-15 21:10:00	3.03832	3.038307	3.03832	0
2025-02-15 21:15:00	3.03833	3.038307	3.03833	0
2025-02-15 21:20:00	3.03833	3.038308	3.03833	0
2025-02-15 21:25:00	3.03833	3.038309	3.03833	0
2025-02-15 21:30:00	3.03833	3.038312	3.03833	0
2025-02-15 21:35:00	3.03833	3.038316	3.03833	0
2025-02-15 21:40:00	3.03832	3.03832	3.03832	0
2025-02-15 21:45:00	3.03832	3.038323	3.03832	0
2025-02-15 21:50:00	3.03831	3.038324	3.03831	0
2025-02-15 21:55:00	3.03831	3.038323	3.03831	0
2025-02-15 22:00:00	3.03831	3.038322	3.03831	0
2025-02-15 22:05:00	3.03831	3.03832	3.03831	0
2025-02-15 22:10:00	3.03832	3.038319	3.03832	0
2025-02-15 22:15:00	3.03832	3.038318	3.03832	0
2025-02-15 22:20:00	3.03832	3.038317	3.03832	0
2025-02-15 22:25:00	3.03892	3.038376	3.03892	0
2025-02-15 22:30:00	3.03832	3.038376	3.03832	0
2025-02-15 22:35:00	3.03832	3.038376	3.03832	0
2025-02-15 22:40:00	3.03832	3.038377	3.03832	0
2025-02-15 22:45:00	3.0389	3.038436	3.0389	0
2025-02-15 22:50:00	3.0383	3.038435	3.0383	0
2025-02-15 22:55:00	3.03829	3.038433	3.03829	0
2025-02-15 23:00:00	3.03887	3.038488	3.03887	0
2025-02-15 23:05:00	3.03886	3.038542	3.03886	0
2025-02-15 23:10:00	3.03827	3.038537	3.03827	0
2025-02-15 23:15:00	3.03947	3.038592	3.03947	0
2025-02-15 23:20:00	3.03948	3.038708	3.03948	0
2025-02-15 23:25:00	3.03949	3.038825	3.03949	0
2025-02-15 23:30:00	3.03949	3.038942	3.03949	0
2025-02-15 23:35:00	3.04008	3.03906	3.04008	0
2025-02-15 23:40:00	3.04008	3.039238	3.04008	0
2025-02-15 23:45:00	3.03888	3.039297	3.03888	0
2025-02-15 23:50:00	3.03947	3.039357	3.03947	0
2025-02-15 23:55:00	3.03947	3.039418	3.03947	0
2025-02-16 00:00:00	3.04006	3.039597	3.04006	0
2025-02-16 00:05:00	3.04006	3.039656	3.04006	0
2025-02-16 00:10:00	3.04005	3.039713	3.04005	0
2025-02-16 00:15:00	3.04004	3.039768	3.04004	0
2025-02-16 00:20:00	3.04063	3.039882	3.04063	0
2025-02-16 00:25:00	3.04004	3.039878	3.04004	0
2025-02-16 00:30:00	3.04063	3.039933	3.04063	0
2025-02-16 00:35:00	3.04063	3.040108	3.04063	0
2025-02-16 00:40:00	3.04004	3.040165	3.04004	0
2025-02-16 00:45:00	3.04063	3.040281	3.04063	0
2025-02-16 00:50:00	3.04005	3.04028	3.04005	0
2025-02-16 00:55:00	3.04006	3.04028	3.04006	0
2025-02-16 01:00:00	3.04067	3.040342	3.04067	0
2025-02-16 01:05:00	3.04068	3.040406	3.04068	0
2025-02-16 01:10:00	3.04008	3.040351	3.04008	0
2025-02-16 01:15:00	3.04069	3.040416	3.04069	0
2025-02-16 01:20:00	3.04068	3.040421	3.04068	0
2025-02-16 01:25:00	3.04068	3.040426	3.04068	0
2025-02-16 01:30:00	3.04067	3.040489	3.04067	0
2025-02-16 01:35:00	3.04066	3.040492	3.04066	0
2025-02-16 01:40:00	3.04064	3.040551	3.04064	0
2025-02-16 01:45:00	3.04003	3.040548	3.04003	0
2025-02-16 01:50:00	3.04061	3.040542	3.04061	0
2025-02-16 01:55:00	3.04061	3.040535	3.04061	0
2025-02-16 02:00:00	3.04061	3.040588	3.04061	0
2025-02-16 02:05:00	3.04061	3.04058	3.04061	0
2025-02-16 02:10:00	3.04062	3.040574	3.04062	0
2025-02-16 02:15:00	3.04064	3.04057	3.04064	0
2025-02-16 02:20:00	3.04066	3.040569	3.04066	0
2025-02-16 02:25:00	3.04068	3.040571	3.04068	0
2025-02-16 02:30:00	3.04069	3.040576	3.04069	0
2025-02-16 02:35:00	3.0407	3.040643	3.0407	0
2025-02-16 02:40:00	3.04129	3.040711	3.04129	0
2025-02-16 02:45:00	3.0407	3.04072	3.0407	0
2025-02-16 02:50:00	3.0407	3.040729	3.0407	0
2025-02-16 02:55:00	3.0407	3.040738	3.0407	0
2025-02-16 03:00:00	3.04071	3.040747	3.04071	0
2025-02-16 03:05:00	3.04131	3.040814	3.04131	0
2025-02-16 03:10:00	3.04072	3.04082	3.04072	0
2025-02-16 03:15:00	3.04071	3.040823	3.04071	0
2025-02-16 03:20:00	3.0407	3.040824	3.0407	0
2025-02-16 03:25:00	3.0407	3.040824	3.0407	0
2025-02-16 03:30:00	3.04069	3.040764	3.04069	0
2025-02-16 03:35:00	3.04188	3.040882	3.04188	0
2025-02-16 03:40:00	3.04187	3.040999	3.04187	0
2025-02-16 03:45:00	3.04069	3.040998	3.04069	0
2025-02-16 03:50:00	3.04128	3.041055	3.04128	0
2025-02-16 03:55:00	3.04069	3.040993	3.04069	0
2025-02-16 04:00:00	3.04129	3.04105	3.04129	0
2025-02-16 04:05:00	3.0419	3.041169	3.0419	0
2025-02-16 04:10:00	3.04073	3.041172	3.04073	0
2025-02-16 04:15:00	3.04134	3.041236	3.04134	0
2025-02-16 04:20:00	3.04195	3.041362	3.04195	0
2025-02-16 04:25:00	3.04195	3.041369	3.04195	0
2025-02-16 04:30:00	3.04195	3.041377	3.04195	0
2025-02-16 04:35:00	3.04254	3.041562	3.04254	0
2025-02-16 04:40:00	3.04253	3.041687	3.04253	0
2025-02-16 04:45:00	3.04193	3.041811	3.04193	0
2025-02-16 04:50:00	3.04132	3.041814	3.04132	0
2025-02-16 04:55:00	3.04192	3.041816	3.04192	0
2025-02-16 05:00:00	3.04192	3.041935	3.04192	0
2025-02-16 05:05:00	3.04192	3.041993	3.04192	0
2025-02-16 05:10:00	3.04192	3.04199	3.04192	0
2025-02-16 05:15:00	3.04132	3.041927	3.04132	0
2025-02-16 05:20:00	3.04193	3.041925	3.04193	0
2025-02-16 05:25:00	3.04252	3.041923	3.04252	0
2025-02-16 05:30:00	3.04192	3.041862	3.04192	0
2025-02-16 05:35:00	3.04191	3.04186	3.04191	0
2025-02-16 05:40:00	3.04308	3.042036	3.04308	0
2025-02-16 05:45:00	3.04188	3.042032	3.04188	0
2025-02-16 05:50:00	3.04187	3.042027	3.04187	0
2025-02-16 05:55:00	3.04305	3.04214	3.04305	0
2025-02-16 06:00:00	3.04304	3.042252	3.04304	0
2025-02-16 06:05:00	3.04244	3.042364	3.04244	0
2025-02-16 06:10:00	3.04243	3.042414	3.04243	0
2025-02-16 06:15:00	3.04302	3.042464	3.04302	0
2025-02-16 06:20:00	3.04301	3.042573	3.04301	0
2025-02-16 06:25:00	3.04183	3.042565	3.04183	0
2025-02-16 06:30:00	3.04242	3.042499	3.04242	0
2025-02-16 06:35:00	3.04302	3.042613	3.04302	0
2025-02-16 06:40:00	3.04244	3.04267	3.04244	0
2025-02-16 06:45:00	3.04304	3.042669	3.04304	0
2025-02-16 06:50:00	3.04305	3.04267	3.04305	0
2025-02-16 06:55:00	3.04306	3.042732	3.04306	0
2025-02-16 07:00:00	3.04307	3.042796	3.04307	0
2025-02-16 07:05:00	3.04307	3.042801	3.04307	0
2025-02-16 07:10:00	3.04308	3.042808	3.04308	0
2025-02-16 07:15:00	3.04309	3.042934	3.04309	0
2025-02-16 07:20:00	3.0431	3.043002	3.0431	0
2025-02-16 07:25:00	3.04311	3.043011	3.04311	0
2025-02-16 07:30:00	3.04312	3.043079	3.04312	0
2025-02-16 07:35:00	3.04313	3.043088	3.04313	0
2025-02-16 07:40:00	3.04314	3.043097	3.04314	0
2025-02-16 07:45:00	3.04315	3.043106	3.04315	0
2025-02-16 07:50:00	3.04316	3.043115	3.04316	0
2025-02-16 07:55:00	3.04316	3.043124	3.04316	0
2025-02-16 08:00:00	3.04316	3.043132	3.04316	0
2025-02-16 08:05:00	3.04316	3.043139	3.04316	0
2025-02-16 08:10:00	3.04315	3.043144	3.04315	0
2025-02-16 08:15:00	3.04316	3.043149	3.04316	0
2025-02-16 08:20:00	3.04375	3.043212	3.04375	0
2025-02-16 08:25:00	3.04316	3.043215	3.04316	0
2025-02-16 08:30:00	3.04316	3.043217	3.04316	0
2025-02-16 08:35:00	3.04316	3.043218	3.04316	0
2025-02-16 08:40:00	3.04315	3.043217	3.04315	0
2025-02-16 08:45:00	3.04313	3.043214	3.04313	0
2025-02-16 08:50:00	3.04371	3.043269	3.04371	0
2025-02-16 08:55:00	3.0431	3.043263	3.0431	0
2025-02-16 09:00:00	3.04309	3.043257	3.04309	0
2025-02-16 09:05:00	3.04308	3.043249	3.04308	0
2025-02-16 09:10:00	3.04308	3.043182	3.04308	0
2025-02-16 09:15:00	3.04428	3.043294	3.04428	0
2025-02-16 09:20:00	3.04429	3.043407	3.04429	0
2025-02-16 09:25:00	3.04311	3.043402	3.04311	0
2025-02-16 09:30:00	3.04312	3.043399	3.04312	0
2025-02-16 09:35:00	3.04312	3.043398	3.04312	0
2025-02-16 09:40:00	3.04313	3.04334	3.04313	0
2025-02-16 09:45:00	3.04371	3.043401	3.04371	0
2025-02-16 09:50:00	3.0443	3.043522	3.0443	0
2025-02-16 09:55:00	3.04369	3.043583	3.04369	0
2025-02-16 10:00:00	3.04369	3.043644	3.04369	0
2025-02-16 10:05:00	3.0443	3.043646	3.0443	0
2025-02-16 10:10:00	3.04372	3.043589	3.04372	0
2025-02-16 10:15:00	3.04373	3.043651	3.04373	0
2025-02-16 10:20:00	3.04314	3.043653	3.04314	0
2025-02-16 10:25:00	3.04432	3.043773	3.04432	0
2025-02-16 10:30:00	3.04313	3.043773	3.04313	0
2025-02-16 10:35:00	3.04371	3.043773	3.04371	0
2025-02-16 10:40:00	3.0443	3.043773	3.0443	0
2025-02-16 10:45:00	3.04369	3.043773	3.04369	0
2025-02-16 10:50:00	3.04368	3.043772	3.04368	0
2025-02-16 10:55:00	3.04425	3.043767	3.04425	0
2025-02-16 11:00:00	3.04543	3.043938	3.04543	0
2025-02-16 11:05:00	3.04422	3.043987	3.04422	0
2025-02-16 11:10:00	3.04422	3.044095	3.04422	0
2025-02-16 11:15:00	3.0448	3.044143	3.0448	0
2025-02-16 11:20:00	3.04479	3.044309	3.04479	0
2025-02-16 11:25:00	3.04299	3.044237	3.04299	0
2025-02-16 11:30:00	3.04418	3.044225	3.04418	0
2025-02-16 11:35:00	3.04358	3.044214	3.04358	0
2025-02-16 11:40:00	3.04358	3.044204	3.04358	0
2025-02-16 11:45:00	3.04417	3.044196	3.04417	0
2025-02-16 11:50:00	3.04419	3.044072	3.04419	0
2025-02-16 11:55:00	3.04421	3.044071	3.04421	0
2025-02-16 12:00:00	3.04482	3.044131	3.04482	0
2025-02-16 12:05:00	3.04424	3.044075	3.04424	0
2025-02-16 12:10:00	3.04544	3.04414	3.04544	0
2025-02-16 12:15:00	3.04484	3.044325	3.04484	0
2025-02-16 12:20:00	3.04484	3.044391	3.04484	0
2025-02-16 12:25:00	3.04543	3.044576	3.04543	0
2025-02-16 12:30:00	3.04363	3.044581	3.04363	0
2025-02-16 12:35:00	3.04361	3.044525	3.04361	0
2025-02-16 12:40:00	3.04539	3.044645	3.04539	0
2025-02-16 12:45:00	3.04479	3.044703	3.04479	0
2025-02-16 12:50:00	3.04479	3.0447	3.04479	0
2025-02-16 12:55:00	3.04537	3.044813	3.04537	0
2025-02-16 13:00:00	3.04477	3.044746	3.04477	0
2025-02-16 13:05:00	3.04476	3.044738	3.04476	0
2025-02-16 13:10:00	3.04536	3.04479	3.04536	0
2025-02-16 13:15:00	3.04475	3.044722	3.04475	0
2025-02-16 13:20:00	3.04534	3.044893	3.04534	0
2025-02-16 13:25:00	3.04474	3.045006	3.04474	0
2025-02-16 13:30:00	3.04534	3.045001	3.04534	0
2025-02-16 13:35:00	3.04474	3.044996	3.04474	0
2025-02-16 13:40:00	3.04536	3.045053	3.04536	0
2025-02-16 13:45:00	3.04477	3.044993	3.04477	0
2025-02-16 13:50:00	3.04539	3.045055	3.04539	0
2025-02-16 13:55:00	3.04542	3.045121	3.04542	0
2025-02-16 14:00:00	3.04485	3.04507	3.04485	0
2025-02-16 14:05:00	3.04488	3.045083	3.04488	0
2025-02-16 14:10:00	3.0455	3.045099	3.0455	0
2025-02-16 14:15:00	3.04552	3.045177	3.04552	0
2025-02-16 14:20:00	3.04492	3.045135	3.04492	0
2025-02-16 14:25:00	3.04552	3.045213	3.04552	0
2025-02-16 14:30:00	3.04492	3.045169	3.04492	0
2025-02-16 14:35:00	3.0449	3.045182	3.0449	0
2025-02-16 14:40:00	3.04547	3.04519	3.04547	0
2025-02-16 14:45:00	3.04545	3.045193	3.04545	0
2025-02-16 14:50:00	3.04543	3.045251	3.04543	0
2025-02-16 14:55:00	3.04481	3.045244	3.04481	0
2025-02-16 15:00:00	3.04539	3.045233	3.04539	0
2025-02-16 15:05:00	3.04537	3.045218	3.04537	0
2025-02-16 15:10:00	3.04536	3.045262	3.04536	0
2025-02-16 15:15:00	3.04536	3.045246	3.04536	0
2025-02-16 15:20:00	3.04595	3.045349	3.04595	0
2025-02-16 15:25:00	3.04536	3.045395	3.04536	0
2025-02-16 15:30:00	3.04536	3.045384	3.04536	0
2025-02-16 15:35:00	3.04535	3.045374	3.04535	0
2025-02-16 15:40:00	3.04535	3.045366	3.04535	0
2025-02-16 15:45:00	3.04594	3.045479	3.04594	0
2025-02-16 15:50:00	3.04536	3.045476	3.04536	0
2025-02-16 15:55:00	3.04536	3.045475	3.04536	0
2025-02-16 16:00:00	3.04597	3.045536	3.04597	0
2025-02-16 16:05:00	3.04597	3.045597	3.04597	0
2025-02-16 16:10:00	3.04538	3.04554	3.04538	0
2025-02-16 16:15:00	3.04538	3.045542	3.04538	0
2025-02-16 16:20:00	3.04598	3.045604	3.04598	0
2025-02-16 16:25:00	3.04539	3.045608	3.04539	0
2025-02-16 16:30:00	3.046	3.045673	3.046	0
2025-02-16 16:35:00	3.04601	3.04568	3.04601	0
2025-02-16 16:40:00	3.04603	3.045747	3.04603	0
2025-02-16 16:45:00	3.04605	3.045816	3.04605	0
2025-02-16 16:50:00	3.04606	3.045825	3.04606	0
2025-02-16 16:55:00	3.04667	3.045895	3.04667	0
2025-02-16 17:00:00	3.04728	3.046085	3.04728	0
2025-02-16 17:05:00	3.04609	3.046156	3.04609	0
2025-02-16 17:10:00	3.0461	3.046168	3.0461	0
2025-02-16 17:15:00	3.04669	3.046298	3.04669	0
2025-02-16 17:20:00	3.04669	3.046367	3.04669	0
2025-02-16 17:25:00	3.04669	3.046435	3.04669	0
2025-02-16 17:30:00	3.04551	3.046383	3.04551	0
2025-02-16 17:35:00	3.04729	3.046507	3.04729	0
2025-02-16 17:40:00	3.04668	3.046569	3.04668	0
2025-02-16 17:45:00	3.04668	3.04657	3.04668	0
2025-02-16 17:50:00	3.04606	3.046448	3.04606	0
2025-02-16 17:55:00	3.04664	3.046503	3.04664	0
2025-02-16 18:00:00	3.04544	3.046437	3.04544	0
2025-02-16 18:05:00	3.04662	3.04643	3.04662	0
2025-02-16 18:10:00	3.04602	3.046363	3.04602	0
2025-02-16 18:15:00	3.04603	3.046297	3.04603	0
2025-02-16 18:20:00	3.04664	3.04641	3.04664	0
2025-02-16 18:25:00	3.04666	3.046347	3.04666	0
2025-02-16 18:30:00	3.04726	3.046405	3.04726	0
2025-02-16 18:35:00	3.04726	3.046463	3.04726	0
2025-02-16 18:40:00	3.04726	3.046583	3.04726	0
2025-02-16 18:45:00	3.04725	3.046644	3.04725	0
2025-02-16 18:50:00	3.04725	3.046825	3.04725	0
2025-02-16 18:55:00	3.04724	3.046887	3.04724	0
2025-02-16 19:00:00	3.04724	3.047009	3.04724	0
2025-02-16 19:05:00	3.04723	3.047129	3.04723	0
2025-02-16 19:10:00	3.04723	3.047188	3.04723	0
2025-02-16 19:15:00	3.04662	3.047184	3.04662	0
2025-02-16 19:20:00	3.04721	3.047179	3.04721	0
2025-02-16 19:25:00	3.04721	3.047174	3.04721	0
2025-02-16 19:30:00	3.04781	3.047229	3.04781	0
2025-02-16 19:35:00	3.04661	3.047165	3.04661	0
2025-02-16 19:40:00	3.04781	3.047221	3.04781	0
2025-02-16 19:45:00	3.04782	3.047279	3.04782	0
2025-02-16 19:50:00	3.04782	3.047337	3.04782	0
2025-02-16 19:55:00	3.04782	3.047396	3.04782	0
2025-02-16 20:00:00	3.04722	3.047395	3.04722	0
2025-02-16 20:05:00	3.04782	3.047515	3.04782	0
2025-02-16 20:10:00	3.04781	3.047575	3.04781	0
2025-02-16 20:15:00	3.0478	3.047634	3.0478	0
2025-02-16 20:20:00	3.0478	3.047633	3.0478	0
2025-02-16 20:25:00	3.04781	3.047753	3.04781	0
2025-02-16 20:30:00	3.04782	3.047754	3.04782	0
2025-02-16 20:35:00	3.04782	3.047754	3.04782	0
2025-02-16 20:40:00	3.04783	3.047755	3.04783	0
2025-02-16 20:45:00	3.04785	3.047758	3.04785	0
2025-02-16 20:50:00	3.04788	3.047824	3.04788	0
2025-02-16 20:55:00	3.0479	3.047832	3.0479	0
2025-02-16 21:00:00	3.04791	3.047842	3.04791	0
2025-02-16 21:05:00	3.04791	3.047853	3.04791	0
2025-02-16 21:10:00	3.04792	3.047865	3.04792	0
2025-02-16 21:15:00	3.04792	3.047876	3.04792	0
2025-02-16 21:20:00	3.04792	3.047886	3.04792	0
2025-02-16 21:25:00	3.04791	3.047895	3.04791	0
2025-02-16 21:30:00	3.04791	3.047903	3.04791	0
2025-02-16 21:35:00	3.04791	3.047909	3.04791	0
2025-02-16 21:40:00	3.0479	3.047911	3.0479	0
2025-02-16 21:45:00	3.04789	3.04791	3.04789	0
2025-02-16 21:50:00	3.04787	3.047906	3.04787	0
2025-02-16 21:55:00	3.04786	3.047901	3.04786	0
2025-02-16 22:00:00	3.04784	3.047893	3.04784	0
2025-02-16 22:05:00	3.04782	3.047883	3.04782	0
2025-02-16 22:10:00	3.04782	3.047873	3.04782	0
2025-02-16 22:15:00	3.0478	3.047862	3.0478	0
2025-02-16 22:20:00	3.04779	3.04785	3.04779	0
2025-02-16 22:25:00	3.04779	3.047838	3.04779	0
2025-02-16 22:30:00	3.04779	3.047827	3.04779	0
2025-02-16 22:35:00	3.04778	3.047816	3.04778	0
2025-02-16 22:40:00	3.04778	3.047807	3.04778	0
2025-02-16 22:45:00	3.04777	3.047798	3.04777	0
2025-02-16 22:50:00	3.04777	3.047791	3.04777	0
2025-02-16 22:55:00	3.04836	3.047845	3.04836	0
2025-02-16 23:00:00	3.04776	3.047839	3.04776	0
2025-02-16 23:05:00	3.04777	3.047836	3.04777	0
2025-02-16 23:10:00	3.04777	3.047834	3.04777	0
2025-02-16 23:15:00	3.04838	3.047893	3.04838	0
2025-02-16 23:20:00	3.04839	3.047953	3.04839	0
2025-02-16 23:25:00	3.04781	3.047956	3.04781	0
2025-02-16 23:30:00	3.04782	3.04796	3.04782	0
2025-02-16 23:35:00	3.04782	3.047965	3.04782	0
2025-02-16 23:40:00	3.04841	3.048029	3.04841	0
2025-02-16 23:45:00	3.049	3.048093	3.049	0
2025-02-16 23:50:00	3.0478	3.048097	3.0478	0
2025-02-16 23:55:00	3.0478	3.0481	3.0478	0
2025-02-17 00:00:00	3.04838	3.048161	3.04838	0
2025-02-17 00:05:00	3.04779	3.048102	3.04779	0
2025-02-17 00:10:00	3.04779	3.048042	3.04779	0
2025-02-17 00:15:00	3.04838	3.048099	3.04838	0
2025-02-17 00:20:00	3.04839	3.048156	3.04839	0
2025-02-17 00:25:00	3.0484	3.048214	3.0484	0
2025-02-17 00:30:00	3.049	3.048273	3.049	0
2025-02-17 00:35:00	3.04782	3.048155	3.04782	0
2025-02-17 00:40:00	3.04902	3.048277	3.04902	0
2025-02-17 00:45:00	3.04903	3.0484	3.04903	0
2025-02-17 00:50:00	3.04903	3.048465	3.04903	0
2025-02-17 00:55:00	3.04903	3.048589	3.04903	0
2025-02-17 01:00:00	3.04904	3.048714	3.04904	0
2025-02-17 01:05:00	3.04904	3.04878	3.04904	0
2025-02-17 01:10:00	3.04963	3.048904	3.04963	0
2025-02-17 01:15:00	3.04903	3.048967	3.04903	0
2025-02-17 01:20:00	3.05021	3.049088	3.05021	0
2025-02-17 01:25:00	3.04842	3.049148	3.04842	0
2025-02-17 01:30:00	3.0496	3.049206	3.0496	0
2025-02-17 01:35:00	3.04901	3.049204	3.04901	0
2025-02-17 01:40:00	3.04961	3.049262	3.04961	0
2025-02-17 01:45:00	3.0496	3.049319	3.0496	0
2025-02-17 01:50:00	3.04901	3.049316	3.04901	0
2025-02-17 01:55:00	3.05019	3.049431	3.05019	0
2025-02-17 02:00:00	3.04958	3.049426	3.04958	0
2025-02-17 02:05:00	3.05017	3.04954	3.05017	0
2025-02-17 02:10:00	3.05015	3.049534	3.05015	0
2025-02-17 02:15:00	3.05014	3.049706	3.05014	0
2025-02-17 02:20:00	3.05013	3.049759	3.05013	0
2025-02-17 02:25:00	3.05013	3.049871	3.05013	0
2025-02-17 02:30:00	3.04954	3.049864	3.04954	0
2025-02-17 02:35:00	3.05013	3.049917	3.05013	0
2025-02-17 02:40:00	3.05014	3.05003	3.05014	0
2025-02-17 02:45:00	3.05015	3.050026	3.05015	0
2025-02-17 02:50:00	3.04956	3.050024	3.04956	0
2025-02-17 02:55:00	3.04957	3.049964	3.04957	0
2025-02-17 03:00:00	3.04958	3.049907	3.04958	0
2025-02-17 03:05:00	3.05017	3.04991	3.05017	0
2025-02-17 03:10:00	3.05016	3.049913	3.05016	0
2025-02-17 03:15:00	3.05016	3.049916	3.05016	0
2025-02-17 03:20:00	3.04957	3.049919	3.04957	0
2025-02-17 03:25:00	3.04896	3.049802	3.04896	0
2025-02-17 03:30:00	3.04896	3.049684	3.04896	0
2025-02-17 03:35:00	3.04956	3.049625	3.04956	0
2025-02-17 03:40:00	3.04956	3.049625	3.04956	0
2025-02-17 03:45:00	3.04956	3.049624	3.04956	0
2025-02-17 03:50:00	3.04955	3.049621	3.04955	0
2025-02-17 03:55:00	3.05014	3.049618	3.05014	0
2025-02-17 04:00:00	3.05015	3.049617	3.05015	0
2025-02-17 04:05:00	3.05015	3.049616	3.05015	0
2025-02-17 04:10:00	3.04957	3.049616	3.04957	0
2025-02-17 04:15:00	3.05018	3.049738	3.05018	0
2025-02-17 04:20:00	3.0502	3.049862	3.0502	0
2025-02-17 04:25:00	3.05023	3.049929	3.05023	0
2025-02-17 04:30:00	3.05024	3.049997	3.05024	0
2025-02-17 04:35:00	3.05025	3.050066	3.05025	0
2025-02-17 04:40:00	3.05026	3.050137	3.05026	0
2025-02-17 04:45:00	3.05026	3.050149	3.05026	0
2025-02-17 04:50:00	3.05026	3.05016	3.05026	0
2025-02-17 04:55:00	3.05027	3.050172	3.05027	0
2025-02-17 05:00:00	3.05028	3.050243	3.05028	0
2025-02-17 05:05:00	3.05028	3.050253	3.05028	0
2025-02-17 05:10:00	3.05028	3.050261	3.05028	0
2025-02-17 05:15:00	3.05028	3.050266	3.05028	0
2025-02-17 05:20:00	3.05027	3.050269	3.05027	0
2025-02-17 05:25:00	3.05086	3.05033	3.05086	0
2025-02-17 05:30:00	3.05026	3.05033	3.05026	0
2025-02-17 05:35:00	3.05025	3.050329	3.05025	0
2025-02-17 05:40:00	3.05025	3.050328	3.05025	0
2025-02-17 05:45:00	3.05025	3.050326	3.05025	0
2025-02-17 05:50:00	3.05085	3.050383	3.05085	0
2025-02-17 05:55:00	3.05026	3.050381	3.05026	0
2025-02-17 06:00:00	3.05086	3.050439	3.05086	0
2025-02-17 06:05:00	3.05028	3.050439	3.05028	0
2025-02-17 06:10:00	3.05028	3.05044	3.05028	0
2025-02-17 06:15:00	3.05089	3.050443	3.05089	0
2025-02-17 06:20:00	3.05089	3.050506	3.05089	0
2025-02-17 06:25:00	3.05028	3.050509	3.05028	0
2025-02-17 06:30:00	3.05086	3.05057	3.05086	0
2025-02-17 06:35:00	3.05084	3.050629	3.05084	0
2025-02-17 06:40:00	3.05083	3.050627	3.05083	0
2025-02-17 06:45:00	3.05142	3.050743	3.05142	0
2025-02-17 06:50:00	3.05677	3.051334	3.05677	0
2025-02-17 06:55:00	3.05974	3.05228	3.05974	0
2025-02-17 07:00:00	3.05735	3.052987	3.05735	0
2025-02-17 07:05:00	3.05258	3.053156	3.05258	0
2025-02-17 07:10:00	3.05019	3.053086	3.05019	0
2025-02-17 07:15:00	3.04958	3.053016	3.04958	0
2025-02-17 07:20:00	3.04838	3.052768	3.04838	0
2025-02-17 07:25:00	3.04957	3.052641	3.04957	0
2025-02-17 07:30:00	3.04957	3.052515	3.04957	0
2025-02-17 07:35:00	3.04897	3.05227	3.04897	0
2025-02-17 07:40:00	3.04957	3.05155	3.04957	0
2025-02-17 07:45:00	3.04897	3.050473	3.04897	0
2025-02-17 07:50:00	3.05017	3.049755	3.05017	0
2025-02-17 07:55:00	3.05016	3.049513	3.05016	0
2025-02-17 08:00:00	3.04897	3.049391	3.04897	0
2025-02-17 08:05:00	3.04957	3.04939	3.04957	0
2025-02-17 08:10:00	3.04957	3.049509	3.04957	0
2025-02-17 08:15:00	3.04956	3.049508	3.04956	0
2025-02-17 08:20:00	3.04896	3.049447	3.04896	0
2025-02-17 08:25:00	3.04954	3.049504	3.04954	0
2025-02-17 08:30:00	3.04774	3.049321	3.04774	0
2025-02-17 08:35:00	3.04893	3.049317	3.04893	0
2025-02-17 08:40:00	3.04893	3.049193	3.04893	0
2025-02-17 08:45:00	3.05011	3.049188	3.05011	0
2025-02-17 08:50:00	3.04893	3.049184	3.04893	0
2025-02-17 08:55:00	3.04893	3.04912	3.04893	0
2025-02-17 09:00:00	3.04953	3.049116	3.04953	0
2025-02-17 09:05:00	3.04954	3.049114	3.04954	0
2025-02-17 09:10:00	3.04954	3.049172	3.04954	0
2025-02-17 09:15:00	3.04895	3.049113	3.04895	0
2025-02-17 09:20:00	3.05015	3.049354	3.05015	0
2025-02-17 09:25:00	3.04957	3.049418	3.04957	0
2025-02-17 09:30:00	3.04958	3.049483	3.04958	0
2025-02-17 09:35:00	3.0496	3.049432	3.0496	0
2025-02-17 09:40:00	3.05022	3.049561	3.05022	0
2025-02-17 09:45:00	3.05024	3.049692	3.05024	0
2025-02-17 09:50:00	3.05026	3.049765	3.05026	0
2025-02-17 09:55:00	3.05027	3.049838	3.05027	0
2025-02-17 10:00:00	3.05028	3.049912	3.05028	0
2025-02-17 10:05:00	3.0497	3.049987	3.0497	0
2025-02-17 10:10:00	3.04971	3.049943	3.04971	0
2025-02-17 10:15:00	3.0503	3.050016	3.0503	0
2025-02-17 10:20:00	3.0509	3.050148	3.0509	0
2025-02-17 10:25:00	3.05029	3.050217	3.05029	0
2025-02-17 10:30:00	3.05028	3.050223	3.05028	0
2025-02-17 10:35:00	3.05027	3.050226	3.05027	0
2025-02-17 10:40:00	3.05026	3.050226	3.05026	0
2025-02-17 10:45:00	3.05502	3.050701	3.05502	0
2025-02-17 10:50:00	3.05739	3.051412	3.05739	0
2025-02-17 10:55:00	3.055	3.051942	3.055	0
2025-02-17 11:00:00	3.05141	3.052112	3.05141	0
2025-02-17 11:05:00	3.0502	3.052102	3.0502	0
2025-02-17 11:10:00	3.05019	3.052031	3.05019	0
2025-02-17 11:15:00	3.05017	3.052019	3.05017	0
2025-02-17 11:20:00	3.05015	3.052006	3.05015	0
2025-02-17 11:25:00	3.05014	3.051993	3.05014	0
2025-02-17 11:30:00	3.05012	3.051979	3.05012	0
2025-02-17 11:35:00	3.05011	3.051488	3.05011	0
2025-02-17 11:40:00	3.05011	3.05076	3.05011	0
2025-02-17 11:45:00	3.0501	3.05027	3.0501	0
2025-02-17 11:50:00	3.0501	3.050139	3.0501	0
2025-02-17 11:55:00	3.05486	3.050605	3.05486	0
2025-02-17 12:00:00	3.05666	3.051252	3.05666	0
2025-02-17 12:05:00	3.05429	3.051664	3.05429	0
2025-02-17 12:10:00	3.05193	3.051842	3.05193	0
2025-02-17 12:15:00	3.05015	3.051843	3.05015	0
2025-02-17 12:20:00	3.05017	3.051848	3.05017	0
2025-02-17 12:25:00	3.04958	3.051795	3.04958	0
2025-02-17 12:30:00	3.05018	3.051802	3.05018	0
2025-02-17 12:35:00	3.04958	3.05175	3.04958	0
2025-02-17 12:40:00	3.04958	3.051698	3.04958	0
2025-02-17 12:45:00	3.05018	3.05123	3.05018	0
2025-02-17 12:50:00	3.04958	3.050522	3.04958	0
2025-02-17 12:55:00	3.05017	3.05011	3.05017	0
2025-02-17 13:00:00	3.05017	3.049934	3.05017	0
2025-02-17 13:05:00	3.05017	3.049936	3.05017	0
2025-02-17 13:10:00	3.05016	3.049935	3.05016	0
2025-02-17 13:15:00	3.05016	3.049993	3.05016	0
2025-02-17 13:20:00	3.05016	3.049991	3.05016	0
2025-02-17 13:25:00	3.05016	3.050049	3.05016	0
2025-02-17 13:30:00	3.05015	3.050106	3.05015	0
2025-02-17 13:35:00	3.05015	3.050103	3.05015	0
2025-02-17 13:40:00	3.04956	3.050101	3.04956	0
2025-02-17 13:45:00	3.05015	3.050099	3.05015	0
2025-02-17 13:50:00	3.05015	3.050097	3.05015	0
2025-02-17 13:55:00	3.04956	3.050036	3.04956	0
2025-02-17 14:00:00	3.05075	3.050095	3.05075	0
2025-02-17 14:05:00	3.05732	3.050811	3.05732	0
2025-02-17 14:10:00	3.05494	3.051289	3.05494	0
2025-02-17 14:15:00	3.05257	3.05153	3.05257	0
2025-02-17 14:20:00	3.0502	3.051535	3.0502	0
2025-02-17 14:25:00	3.0502	3.05154	3.0502	0
2025-02-17 14:30:00	3.0502	3.051604	3.0502	0
2025-02-17 14:35:00	3.0502	3.051609	3.0502	0
2025-02-17 14:40:00	3.05019	3.051613	3.05019	0
2025-02-17 14:45:00	3.05018	3.051675	3.05018	0
2025-02-17 14:50:00	3.05017	3.051617	3.05017	0
2025-02-17 14:55:00	3.05017	3.050902	3.05017	0
2025-02-17 15:00:00	3.05017	3.050425	3.05017	0
2025-02-17 15:05:00	3.05017	3.050185	3.05017	0
2025-02-17 15:10:00	3.05017	3.050182	3.05017	0
2025-02-17 15:15:00	3.05016	3.050178	3.05016	0
2025-02-17 15:20:00	3.05016	3.050174	3.05016	0
2025-02-17 15:25:00	3.05017	3.050171	3.05017	0
2025-02-17 15:30:00	3.05018	3.05017	3.05018	0
2025-02-17 15:35:00	3.0502	3.050172	3.0502	0
2025-02-17 15:40:00	3.05021	3.050176	3.05021	0
2025-02-17 15:45:00	3.05021	3.05018	3.05021	0
2025-02-17 15:50:00	3.05022	3.050185	3.05022	0
2025-02-17 15:55:00	3.05022	3.05019	3.05022	0
2025-02-17 16:00:00	3.05022	3.050195	3.05022	0
2025-02-17 16:05:00	3.05021	3.0502	3.05021	0
2025-02-17 16:10:00	3.0502	3.050204	3.0502	0
2025-02-17 16:15:00	3.0502	3.050207	3.0502	0
2025-02-17 16:20:00	3.05078	3.050267	3.05078	0
2025-02-17 16:25:00	3.05018	3.050265	3.05018	0
2025-02-17 16:30:00	3.05017	3.050261	3.05017	0
2025-02-17 16:35:00	3.05016	3.050256	3.05016	0
2025-02-17 16:40:00	3.05075	3.050309	3.05075	0
2025-02-17 16:45:00	3.05016	3.050303	3.05016	0
2025-02-17 16:50:00	3.05135	3.050416	3.05135	0
2025-02-17 16:55:00	3.05077	3.050472	3.05077	0
2025-02-17 17:00:00	3.05019	3.050471	3.05019	0
2025-02-17 17:05:00	3.0502	3.050471	3.0502	0
2025-02-17 17:10:00	3.0514	3.050533	3.0514	0
2025-02-17 17:15:00	3.05141	3.050656	3.05141	0
2025-02-17 17:20:00	3.05021	3.05066	3.05021	0
2025-02-17 17:25:00	3.05081	3.050725	3.05081	0
2025-02-17 17:30:00	3.05081	3.050731	3.05081	0
2025-02-17 17:35:00	3.0502	3.050735	3.0502	0
2025-02-17 17:40:00	3.05198	3.050798	3.05198	0
2025-02-17 17:45:00	3.05198	3.050919	3.05198	0
2025-02-17 17:50:00	3.05079	3.050979	3.05079	0
2025-02-17 17:55:00	3.05197	3.051156	3.05197	0
2025-02-17 18:00:00	3.05138	3.051154	3.05138	0
2025-02-17 18:05:00	3.05138	3.051151	3.05138	0
2025-02-17 18:10:00	3.05138	3.051268	3.05138	0
2025-02-17 18:15:00	3.05138	3.051325	3.05138	0
2025-02-17 18:20:00	3.05138	3.051382	3.05138	0
2025-02-17 18:25:00	3.05197	3.051559	3.05197	0
2025-02-17 18:30:00	3.05197	3.051558	3.05197	0
2025-02-17 18:35:00	3.05257	3.051617	3.05257	0
2025-02-17 18:40:00	3.05257	3.051795	3.05257	0
2025-02-17 18:45:00	3.05256	3.051854	3.05256	0
2025-02-17 18:50:00	3.05256	3.051972	3.05256	0
2025-02-17 18:55:00	3.05256	3.05209	3.05256	0
2025-02-17 19:00:00	3.05196	3.052148	3.05196	0
2025-02-17 19:05:00	3.05257	3.052267	3.05257	0
2025-02-17 19:10:00	3.05257	3.052386	3.05257	0
2025-02-17 19:15:00	3.05199	3.052388	3.05199	0
2025-02-17 19:20:00	3.05258	3.052449	3.05258	0
2025-02-17 19:25:00	3.05199	3.052391	3.05199	0
2025-02-17 19:30:00	3.05258	3.052392	3.05258	0
2025-02-17 19:35:00	3.05258	3.052394	3.05258	0
2025-02-17 19:40:00	3.05259	3.052397	3.05259	0
2025-02-17 19:45:00	3.0526	3.052401	3.0526	0
2025-02-17 19:50:00	3.05261	3.052466	3.05261	0
2025-02-17 19:55:00	3.05262	3.052471	3.05262	0
2025-02-17 20:00:00	3.05262	3.052476	3.05262	0
2025-02-17 20:05:00	3.05263	3.05254	3.05263	0
2025-02-17 20:10:00	3.05262	3.052544	3.05262	0
2025-02-17 20:15:00	3.05262	3.052607	3.05262	0
2025-02-17 20:20:00	3.05263	3.052612	3.05263	0
2025-02-17 20:25:00	3.05263	3.052617	3.05263	0
2025-02-17 20:30:00	3.05263	3.052621	3.05263	0
2025-02-17 20:35:00	3.05144	3.052505	3.05144	0
2025-02-17 20:40:00	3.05143	3.052387	3.05143	0
2025-02-17 20:45:00	3.05262	3.052387	3.05262	0
2025-02-17 20:50:00	3.0526	3.052385	3.0526	0
2025-02-17 20:55:00	3.05259	3.052381	3.05259	0
2025-02-17 21:00:00	3.05257	3.052376	3.05257	0
2025-02-17 21:05:00	3.05137	3.052251	3.05137	0
2025-02-17 21:10:00	3.05255	3.052243	3.05255	0
2025-02-17 21:15:00	3.05255	3.052235	3.05255	0
2025-02-17 21:20:00	3.05255	3.052227	3.05255	0
2025-02-17 21:25:00	3.05255	3.052338	3.05255	0
2025-02-17 21:30:00	3.05254	3.052449	3.05254	0
2025-02-17 21:35:00	3.05254	3.052441	3.05254	0
2025-02-17 21:40:00	3.05312	3.052493	3.05312	0
2025-02-17 21:45:00	3.05253	3.052487	3.05253	0
2025-02-17 21:50:00	3.05254	3.052484	3.05254	0
2025-02-17 21:55:00	3.05254	3.052601	3.05254	0
2025-02-17 22:00:00	3.05256	3.052602	3.05256	0
2025-02-17 22:05:00	3.05257	3.052604	3.05257	0
2025-02-17 22:10:00	3.05257	3.052606	3.05257	0
2025-02-17 22:15:00	3.05259	3.05261	3.05259	0
2025-02-17 22:20:00	3.05261	3.052617	3.05261	0
2025-02-17 22:25:00	3.05262	3.052625	3.05262	0
2025-02-17 22:30:00	3.05263	3.052576	3.05263	0
2025-02-17 22:35:00	3.05263	3.052586	3.05263	0
2025-02-17 22:40:00	3.05263	3.052595	3.05263	0
2025-02-17 22:45:00	3.05262	3.052603	3.05262	0
2025-02-17 22:50:00	3.0526	3.052607	3.0526	0
2025-02-17 22:55:00	3.05259	3.052609	3.05259	0
2025-02-17 23:00:00	3.05377	3.052729	3.05377	0
2025-02-17 23:05:00	3.05317	3.052787	3.05317	0
2025-02-17 23:10:00	3.05256	3.052782	3.05256	0
2025-02-17 23:15:00	3.05256	3.052776	3.05256	0
2025-02-17 23:20:00	3.05256	3.052769	3.05256	0
2025-02-17 23:25:00	3.05255	3.052761	3.05255	0
2025-02-17 23:30:00	3.05315	3.052813	3.05315	0
2025-02-17 23:35:00	3.05315	3.052866	3.05315	0
2025-02-17 23:40:00	3.05315	3.052921	3.05315	0
2025-02-17 23:45:00	3.05316	3.052978	3.05316	0
2025-02-17 23:50:00	3.05257	3.052858	3.05257	0
2025-02-17 23:55:00	3.05375	3.052916	3.05375	0
2025-02-18 00:00:00	3.05315	3.052975	3.05315	0
2025-02-18 00:05:00	3.05255	3.052974	3.05255	0
2025-02-18 00:10:00	3.05255	3.052973	3.05255	0
2025-02-18 00:15:00	3.05314	3.053032	3.05314	0
2025-02-18 00:20:00	3.05255	3.052972	3.05255	0
2025-02-18 00:25:00	3.05316	3.052973	3.05316	0
2025-02-18 00:30:00	3.05257	3.052915	3.05257	0
2025-02-18 00:35:00	3.05319	3.052918	3.05319	0
2025-02-18 00:40:00	3.05321	3.052982	3.05321	0
2025-02-18 00:45:00	3.05263	3.05287	3.05263	0
2025-02-18 00:50:00	3.05263	3.052818	3.05263	0
2025-02-18 00:55:00	3.05262	3.052825	3.05262	0
2025-02-18 01:00:00	3.0538	3.05295	3.0538	0
2025-02-18 01:05:00	3.0538	3.053016	3.0538	0
2025-02-18 01:10:00	3.0538	3.053141	3.0538	0
2025-02-18 01:15:00	3.0538	3.053205	3.0538	0
2025-02-18 01:20:00	3.0544	3.053388	3.0544	0
2025-02-18 01:25:00	3.05322	3.053391	3.05322	0
2025-02-18 01:30:00	3.05323	3.053393	3.05323	0
2025-02-18 01:35:00	3.05383	3.053513	3.05383	0
2025-02-18 01:40:00	3.05442	3.053692	3.05442	0
2025-02-18 01:45:00	3.05442	3.053872	3.05442	0
2025-02-18 01:50:00	3.05262	3.053754	3.05262	0
2025-02-18 01:55:00	3.0526	3.053634	3.0526	0
2025-02-18 02:00:00	3.05318	3.053572	3.05318	0
2025-02-18 02:05:00	3.05316	3.053508	3.05316	0
2025-02-18 02:10:00	3.05314	3.053382	3.05314	0
2025-02-18 02:15:00	3.05372	3.053432	3.05372	0
2025-02-18 02:20:00	3.05311	3.05342	3.05311	0
2025-02-18 02:25:00	3.0543	3.053467	3.0543	0
2025-02-18 02:30:00	3.05371	3.053396	3.05371	0
2025-02-18 02:35:00	3.05371	3.053325	3.05371	0
2025-02-18 02:40:00	3.05371	3.053434	3.05371	0
2025-02-18 02:45:00	3.05372	3.053546	3.05372	0
2025-02-18 02:50:00	3.05372	3.0536	3.05372	0
2025-02-18 02:55:00	3.05373	3.053657	3.05373	0
2025-02-18 03:00:00	3.05374	3.053717	3.05374	0
2025-02-18 03:05:00	3.05316	3.053661	3.05316	0
2025-02-18 03:10:00	3.05316	3.053666	3.05316	0
2025-02-18 03:15:00	3.05375	3.053611	3.05375	0
2025-02-18 03:20:00	3.05374	3.053614	3.05374	0
2025-02-18 03:25:00	3.05494	3.053737	3.05494	0
2025-02-18 03:30:00	3.05374	3.05374	3.05374	0
2025-02-18 03:35:00	3.05374	3.053742	3.05374	0
2025-02-18 03:40:00	3.05373	3.053743	3.05373	0
2025-02-18 03:45:00	3.05374	3.053744	3.05374	0
2025-02-18 03:50:00	3.05374	3.053744	3.05374	0
2025-02-18 03:55:00	3.05433	3.053861	3.05433	0
2025-02-18 04:00:00	3.05433	3.053978	3.05433	0
2025-02-18 04:05:00	3.05493	3.054096	3.05493	0
2025-02-18 04:10:00	3.05433	3.054155	3.05433	0
2025-02-18 04:15:00	3.05494	3.054155	3.05494	0
2025-02-18 04:20:00	3.05494	3.054275	3.05494	0
2025-02-18 04:25:00	3.05495	3.054396	3.05495	0
2025-02-18 04:30:00	3.05496	3.054519	3.05496	0
2025-02-18 04:35:00	3.05497	3.054642	3.05497	0
2025-02-18 04:40:00	3.05497	3.054765	3.05497	0
2025-02-18 04:45:00	3.05496	3.054828	3.05496	0
2025-02-18 04:50:00	3.05496	3.054891	3.05496	0
2025-02-18 04:55:00	3.05436	3.054834	3.05436	0
2025-02-18 05:00:00	3.05435	3.054836	3.05435	0
2025-02-18 05:05:00	3.05435	3.054777	3.05435	0
2025-02-18 05:10:00	3.05434	3.054717	3.05434	0
2025-02-18 05:15:00	3.05434	3.054656	3.05434	0
2025-02-18 05:20:00	3.05494	3.054654	3.05494	0
2025-02-18 05:25:00	3.05374	3.054531	3.05374	0
2025-02-18 05:30:00	3.05375	3.054409	3.05375	0
2025-02-18 05:35:00	3.05435	3.054348	3.05435	0
2025-02-18 05:40:00	3.05377	3.054229	3.05377	0
2025-02-18 05:45:00	3.05496	3.054289	3.05496	0
2025-02-18 05:50:00	3.05437	3.054291	3.05437	0
2025-02-18 05:55:00	3.05497	3.054353	3.05497	0
2025-02-18 06:00:00	3.05497	3.054416	3.05497	0
2025-02-18 06:05:00	3.05437	3.054419	3.05437	0
2025-02-18 06:10:00	3.05496	3.054421	3.05496	0
2025-02-18 06:15:00	3.05495	3.054542	3.05495	0
2025-02-18 06:20:00	3.05436	3.054603	3.05436	0
2025-02-18 06:25:00	3.05496	3.054664	3.05496	0
2025-02-18 06:30:00	3.05496	3.054783	3.05496	0
2025-02-18 06:35:00	3.05436	3.054723	3.05436	0
2025-02-18 06:40:00	3.05495	3.054781	3.05495	0
2025-02-18 06:45:00	3.05437	3.054721	3.05437	0
2025-02-18 06:50:00	3.05497	3.054721	3.05497	0
2025-02-18 06:55:00	3.05498	3.054782	3.05498	0
2025-02-18 07:00:00	3.05499	3.054785	3.05499	0
2025-02-18 07:05:00	3.06214	3.055504	3.06214	0
2025-02-18 07:10:00	3.06453	3.056521	3.06453	0
2025-02-18 07:15:00	3.05977	3.057002	3.05977	0
2025-02-18 07:20:00	3.05619	3.057125	3.05619	0
2025-02-18 07:25:00	3.05442	3.057131	3.05442	0
2025-02-18 07:30:00	3.05264	3.0569	3.05264	0
2025-02-18 07:35:00	3.05264	3.056727	3.05264	0
2025-02-18 07:40:00	3.05263	3.056493	3.05263	0
2025-02-18 07:45:00	3.05261	3.056256	3.05261	0
2025-02-18 07:50:00	3.0526	3.056017	3.0526	0
2025-02-18 07:55:00	3.05319	3.055122	3.05319	0
2025-02-18 08:00:00	3.05319	3.053988	3.05319	0
2025-02-18 08:05:00	3.05378	3.053389	3.05378	0
2025-02-18 08:10:00	3.05378	3.053148	3.05378	0
2025-02-18 08:15:00	3.05319	3.053025	3.05319	0
2025-02-18 08:20:00	3.05319	3.05308	3.05319	0
2025-02-18 08:25:00	3.05378	3.053194	3.05378	0
2025-02-18 08:30:00	3.05377	3.053308	3.05377	0
2025-02-18 08:35:00	3.05376	3.053423	3.05376	0
2025-02-18 08:40:00	3.05317	3.05348	3.05317	0
2025-02-18 08:45:00	3.05376	3.053537	3.05376	0
2025-02-18 08:50:00	3.05376	3.053594	3.05376	0
2025-02-18 08:55:00	3.05377	3.053593	3.05377	0
2025-02-18 09:00:00	3.05378	3.053593	3.05378	0
2025-02-18 09:05:00	3.05379	3.053653	3.05379	0
2025-02-18 09:10:00	3.0538	3.053714	3.0538	0
2025-02-18 09:15:00	3.05321	3.053657	3.05321	0
2025-02-18 09:20:00	3.05442	3.053722	3.05442	0
2025-02-18 09:25:00	3.05383	3.053729	3.05383	0
2025-02-18 09:30:00	3.05324	3.053736	3.05324	0
2025-02-18 09:35:00	3.05384	3.053744	3.05384	0
2025-02-18 09:40:00	3.05383	3.053751	3.05383	0
2025-02-18 09:45:00	3.05323	3.053697	3.05323	0
2025-02-18 09:50:00	3.05442	3.053761	3.05442	0
2025-02-18 09:55:00	3.05263	3.053645	3.05263	0
2025-02-18 10:00:00	3.05262	3.053527	3.05262	0
2025-02-18 10:05:00	3.0538	3.053586	3.0538	0
2025-02-18 10:10:00	3.0538	3.053524	3.0538	0
2025-02-18 10:15:00	3.05319	3.05346	3.05319	0
2025-02-18 10:20:00	3.05497	3.053633	3.05497	0
2025-02-18 10:25:00	3.05497	3.053746	3.05497	0
2025-02-18 10:30:00	3.05377	3.05374	3.05377	0
2025-02-18 10:35:00	3.05436	3.053853	3.05436	0
2025-02-18 10:40:00	3.05436	3.053847	3.05436	0
2025-02-18 10:45:00	3.05497	3.054081	3.05497	0
2025-02-18 10:50:00	3.05498	3.054317	3.05498	0
2025-02-18 10:55:00	3.05499	3.054436	3.05499	0
2025-02-18 11:00:00	3.0544	3.054496	3.0544	0
2025-02-18 11:05:00	3.05381	3.054558	3.05381	0
2025-02-18 11:10:00	3.05381	3.054442	3.05381	0
2025-02-18 11:15:00	3.05501	3.054446	3.05501	0
2025-02-18 11:20:00	3.05442	3.054511	3.05442	0
2025-02-18 11:25:00	3.05443	3.054518	3.05443	0
2025-02-18 11:30:00	3.05504	3.054586	3.05504	0
2025-02-18 11:35:00	3.05505	3.054594	3.05505	0
2025-02-18 11:40:00	3.05447	3.054543	3.05447	0
2025-02-18 11:45:00	3.05447	3.054491	3.05447	0
2025-02-18 11:50:00	3.05447	3.054498	3.05447	0
2025-02-18 11:55:00	3.05445	3.054562	3.05445	0
2025-02-18 12:00:00	3.05444	3.054625	3.05444	0
2025-02-18 12:05:00	3.05442	3.054566	3.05442	0
2025-02-18 12:10:00	3.05441	3.054565	3.05441	0
2025-02-18 12:15:00	3.05499	3.054621	3.05499	0
2025-02-18 12:20:00	3.05497	3.054614	3.05497	0
2025-02-18 12:25:00	3.05496	3.054605	3.05496	0
2025-02-18 12:30:00	3.05495	3.054653	3.05495	0
2025-02-18 12:35:00	3.05495	3.054701	3.05495	0
2025-02-18 12:40:00	3.05494	3.054748	3.05494	0
2025-02-18 12:45:00	3.05494	3.054797	3.05494	0
2025-02-18 12:50:00	3.05494	3.054847	3.05494	0
2025-02-18 12:55:00	3.05493	3.054898	3.05493	0
2025-02-18 13:00:00	3.05492	3.054949	3.05492	0
2025-02-18 13:05:00	3.05491	3.054941	3.05491	0
2025-02-18 13:10:00	3.05489	3.054933	3.05489	0
2025-02-18 13:15:00	3.05489	3.054926	3.05489	0
2025-02-18 13:20:00	3.05488	3.054919	3.05488	0
2025-02-18 13:25:00	3.05488	3.054912	3.05488	0
2025-02-18 13:30:00	3.05489	3.054907	3.05489	0
2025-02-18 13:35:00	3.06025	3.055438	3.06025	0
2025-02-18 13:40:00	3.06145	3.056089	3.06145	0
2025-02-18 13:45:00	3.0573	3.056326	3.0573	0
2025-02-18 13:50:00	3.05552	3.056386	3.05552	0
2025-02-18 13:55:00	3.05494	3.056389	3.05494	0
2025-02-18 14:00:00	3.05494	3.056394	3.05494	0
2025-02-18 14:05:00	3.05495	3.0564	3.05495	0
2025-02-18 14:10:00	3.05497	3.056409	3.05497	0
2025-02-18 14:15:00	3.05499	3.05642	3.05499	0
2025-02-18 14:20:00	3.055	3.056431	3.055	0
2025-02-18 14:25:00	3.05441	3.055847	3.05441	0
2025-02-18 14:30:00	3.055	3.055202	3.055	0
2025-02-18 14:35:00	3.055	3.054972	3.055	0
2025-02-18 14:40:00	3.055	3.05492	3.055	0
2025-02-18 14:45:00	3.055	3.054926	3.055	0
2025-02-18 14:50:00	3.055	3.054932	3.055	0
2025-02-18 14:55:00	3.05501	3.054938	3.05501	0
2025-02-18 15:00:00	3.05501	3.054942	3.05501	0
2025-02-18 15:05:00	3.05501	3.054944	3.05501	0
2025-02-18 15:10:00	3.05501	3.054945	3.05501	0
2025-02-18 15:15:00	3.05501	3.055005	3.05501	0
2025-02-18 15:20:00	3.05501	3.055006	3.05501	0
2025-02-18 15:25:00	3.05502	3.055008	3.05502	0
2025-02-18 15:30:00	3.05503	3.055011	3.05503	0
2025-02-18 15:35:00	3.05503	3.055014	3.05503	0
2025-02-18 15:40:00	3.05503	3.055017	3.05503	0
2025-02-18 15:45:00	3.05502	3.055018	3.05502	0
2025-02-18 15:50:00	3.055	3.055017	3.055	0
2025-02-18 15:55:00	3.055	3.055016	3.055	0
2025-02-18 16:00:00	3.05501	3.055016	3.05501	0
2025-02-18 16:05:00	3.05502	3.055017	3.05502	0
2025-02-18 16:10:00	3.05503	3.055019	3.05503	0
2025-02-18 16:15:00	3.05503	3.05502	3.05503	0
2025-02-18 16:20:00	3.05503	3.05502	3.05503	0
2025-02-18 16:25:00	3.05503	3.05502	3.05503	0
2025-02-18 16:30:00	3.05502	3.055019	3.05502	0
2025-02-18 16:35:00	3.05502	3.055019	3.05502	0
2025-02-18 16:40:00	3.05502	3.055021	3.05502	0
2025-02-18 16:45:00	3.05501	3.055022	3.05501	0
2025-02-18 16:50:00	3.05501	3.055022	3.05501	0
2025-02-18 16:55:00	3.05619	3.055139	3.05619	0
2025-02-18 17:00:00	3.05618	3.055254	3.05618	0
2025-02-18 17:05:00	3.05499	3.05525	3.05499	0
2025-02-18 17:10:00	3.05499	3.055246	3.05499	0
2025-02-18 17:15:00	3.05499	3.055242	3.05499	0
2025-02-18 17:20:00	3.05558	3.055298	3.05558	0
2025-02-18 17:25:00	3.05497	3.055293	3.05497	0
2025-02-18 17:30:00	3.05496	3.055287	3.05496	0
2025-02-18 17:35:00	3.05556	3.055342	3.05556	0
2025-02-18 17:40:00	3.05495	3.055336	3.05495	0
2025-02-18 17:45:00	3.05496	3.055213	3.05496	0
2025-02-18 17:50:00	3.05556	3.055151	3.05556	0
2025-02-18 17:55:00	3.05617	3.055269	3.05617	0
2025-02-18 18:00:00	3.05498	3.055268	3.05498	0
2025-02-18 18:05:00	3.05558	3.055327	3.05558	0
2025-02-18 18:10:00	3.05559	3.055328	3.05559	0
2025-02-18 18:15:00	3.05619	3.05545	3.05619	0
2025-02-18 18:20:00	3.0556	3.055514	3.0556	0
2025-02-18 18:25:00	3.05619	3.055577	3.05619	0
2025-02-18 18:30:00	3.05501	3.055583	3.05501	0
2025-02-18 18:35:00	3.05621	3.055708	3.05621	0
2025-02-18 18:40:00	3.05741	3.055893	3.05741	0
2025-02-18 18:45:00	3.05622	3.055898	3.05622	0
2025-02-18 18:50:00	3.05563	3.055963	3.05563	0
2025-02-18 18:55:00	3.05562	3.055967	3.05562	0
2025-02-18 19:00:00	3.05619	3.056027	3.05619	0
2025-02-18 19:05:00	3.05618	3.056026	3.05618	0
2025-02-18 19:10:00	3.05616	3.056082	3.05616	0
2025-02-18 19:15:00	3.05615	3.056078	3.05615	0
2025-02-18 19:20:00	3.05673	3.05625	3.05673	0
2025-02-18 19:25:00	3.05613	3.056242	3.05613	0
2025-02-18 19:30:00	3.05672	3.056173	3.05672	0
2025-02-18 19:35:00	3.05614	3.056165	3.05614	0
2025-02-18 19:40:00	3.05674	3.056276	3.05674	0
2025-02-18 19:45:00	3.05735	3.056449	3.05735	0
2025-02-18 19:50:00	3.05735	3.056565	3.05735	0
2025-02-18 19:55:00	3.05677	3.056624	3.05677	0
2025-02-18 20:00:00	3.05737	3.056745	3.05737	0
2025-02-18 20:05:00	3.05738	3.056868	3.05738	0
2025-02-18 20:10:00	3.05679	3.056874	3.05679	0
2025-02-18 20:15:00	3.05618	3.056879	3.05618	0
2025-02-18 20:20:00	3.05737	3.056944	3.05737	0
2025-02-18 20:25:00	3.05737	3.057067	3.05737	0
2025-02-18 20:30:00	3.05678	3.057071	3.05678	0
2025-02-18 20:35:00	3.05679	3.057015	3.05679	0
2025-02-18 20:40:00	3.05679	3.056959	3.05679	0
2025-02-18 20:45:00	3.05739	3.057021	3.05739	0
2025-02-18 20:50:00	3.05679	3.056963	3.05679	0
2025-02-18 20:55:00	3.05737	3.056962	3.05737	0
2025-02-18 21:00:00	3.05736	3.057019	3.05736	0
2025-02-18 21:05:00	3.05616	3.057017	3.05616	0
2025-02-18 21:10:00	3.05674	3.056954	3.05674	0
2025-02-18 21:15:00	3.05674	3.056891	3.05674	0
2025-02-18 21:20:00	3.05733	3.056946	3.05733	0
2025-02-18 21:25:00	3.05734	3.057001	3.05734	0
2025-02-18 21:30:00	3.05734	3.057056	3.05734	0
2025-02-18 21:35:00	3.05734	3.057051	3.05734	0
2025-02-18 21:40:00	3.05734	3.057106	3.05734	0
2025-02-18 21:45:00	3.05734	3.057103	3.05734	0
2025-02-18 21:50:00	3.05735	3.057102	3.05735	0
2025-02-18 21:55:00	3.05735	3.057221	3.05735	0
2025-02-18 22:00:00	3.05735	3.057282	3.05735	0
2025-02-18 22:05:00	3.05735	3.057343	3.05735	0
2025-02-18 22:10:00	3.05734	3.057344	3.05734	0
2025-02-18 22:15:00	3.05734	3.057344	3.05734	0
2025-02-18 22:20:00	3.05733	3.057343	3.05733	0
2025-02-18 22:25:00	3.05674	3.057283	3.05674	0
2025-02-18 22:30:00	3.05734	3.057283	3.05734	0
2025-02-18 22:35:00	3.05735	3.057284	3.05735	0
2025-02-18 22:40:00	3.05736	3.057285	3.05736	0
2025-02-18 22:45:00	3.05736	3.057286	3.05736	0
2025-02-18 22:50:00	3.05736	3.057287	3.05736	0
2025-02-18 22:55:00	3.05736	3.057288	3.05736	0
2025-02-18 23:00:00	3.05735	3.057289	3.05735	0
2025-02-18 23:05:00	3.05734	3.057289	3.05734	0
2025-02-18 23:10:00	3.05615	3.057171	3.05615	0
2025-02-18 23:15:00	3.05735	3.057232	3.05735	0
2025-02-18 23:20:00	3.05735	3.057233	3.05735	0
2025-02-18 23:25:00	3.05736	3.057234	3.05736	0
2025-02-18 23:30:00	3.05737	3.057235	3.05737	0
2025-02-18 23:35:00	3.05737	3.057236	3.05737	0
2025-02-18 23:40:00	3.05738	3.057238	3.05738	0
2025-02-18 23:45:00	3.05738	3.05724	3.05738	0
2025-02-18 23:50:00	3.05737	3.057242	3.05737	0
2025-02-18 23:55:00	3.05736	3.057244	3.05736	0
2025-02-19 00:00:00	3.05735	3.057364	3.05735	0
2025-02-19 00:05:00	3.05733	3.057362	3.05733	0
2025-02-19 00:10:00	3.05733	3.05736	3.05733	0
2025-02-19 00:15:00	3.05732	3.057356	3.05732	0
2025-02-19 00:20:00	3.05732	3.057351	3.05732	0
2025-02-19 00:25:00	3.05733	3.057347	3.05733	0
2025-02-19 00:30:00	3.05733	3.057342	3.05733	0
2025-02-19 00:35:00	3.05734	3.057338	3.05734	0
2025-02-19 00:40:00	3.05735	3.057336	3.05735	0
2025-02-19 00:45:00	3.05735	3.057335	3.05735	0
2025-02-19 00:50:00	3.05735	3.057335	3.05735	0
2025-02-19 00:55:00	3.05735	3.057337	3.05735	0
2025-02-19 01:00:00	3.05735	3.057339	3.05735	0
2025-02-19 01:05:00	3.05735	3.057342	3.05735	0
2025-02-19 01:10:00	3.05736	3.057346	3.05736	0
2025-02-19 01:15:00	3.05737	3.05735	3.05737	0
2025-02-19 01:20:00	3.05738	3.057355	3.05738	0
2025-02-19 01:25:00	3.05739	3.05736	3.05739	0
2025-02-19 01:30:00	3.0574	3.057365	3.0574	0
2025-02-19 01:35:00	3.0574	3.05737	3.0574	0
2025-02-19 01:40:00	3.05739	3.057374	3.05739	0
2025-02-19 01:45:00	3.05738	3.057377	3.05738	0
2025-02-19 01:50:00	3.05736	3.057378	3.05736	0
2025-02-19 01:55:00	3.05735	3.057378	3.05735	0
2025-02-19 02:00:00	3.05733	3.057375	3.05733	0
2025-02-19 02:05:00	3.05733	3.057371	3.05733	0
2025-02-19 02:10:00	3.05793	3.057426	3.05793	0
2025-02-19 02:15:00	3.05734	3.057421	3.05734	0
2025-02-19 02:20:00	3.05793	3.057474	3.05793	0
2025-02-19 02:25:00	3.05793	3.057527	3.05793	0
2025-02-19 02:30:00	3.05733	3.057521	3.05733	0
2025-02-19 02:35:00	3.05732	3.057515	3.05732	0
2025-02-19 02:40:00	3.05732	3.057511	3.05732	0
2025-02-19 02:45:00	3.05731	3.057507	3.05731	0
2025-02-19 02:50:00	3.05731	3.057505	3.05731	0
2025-02-19 02:55:00	3.0573	3.057502	3.0573	0
2025-02-19 03:00:00	3.05729	3.057438	3.05729	0
2025-02-19 03:05:00	3.05729	3.057433	3.05729	0
2025-02-19 03:10:00	3.0573	3.05737	3.0573	0
2025-02-19 03:15:00	3.05732	3.057309	3.05732	0
2025-02-19 03:20:00	3.05733	3.057309	3.05733	0
2025-02-19 03:25:00	3.05735	3.057312	3.05735	0
2025-02-19 03:30:00	3.05736	3.057316	3.05736	0
2025-02-19 03:35:00	3.05736	3.057321	3.05736	0
2025-02-19 03:40:00	3.05736	3.057326	3.05736	0
2025-02-19 03:45:00	3.05736	3.057332	3.05736	0
2025-02-19 03:50:00	3.05795	3.057398	3.05795	0
2025-02-19 03:55:00	3.05736	3.057405	3.05736	0
2025-02-19 04:00:00	3.05795	3.05747	3.05795	0
2025-02-19 04:05:00	3.05735	3.057473	3.05735	0
2025-02-19 04:10:00	3.05735	3.057475	3.05735	0
2025-02-19 04:15:00	3.05736	3.057476	3.05736	0
2025-02-19 04:20:00	3.05796	3.057536	3.05796	0
2025-02-19 04:25:00	3.05737	3.057537	3.05737	0
2025-02-19 04:30:00	3.05795	3.057596	3.05795	0
2025-02-19 04:35:00	3.05735	3.057595	3.05735	0
2025-02-19 04:40:00	3.05735	3.057535	3.05735	0
2025-02-19 04:45:00	3.05734	3.057533	3.05734	0
2025-02-19 04:50:00	3.05854	3.057592	3.05854	0
2025-02-19 04:55:00	3.05794	3.057651	3.05794	0
2025-02-19 05:00:00	3.05795	3.057711	3.05795	0
2025-02-19 05:05:00	3.05855	3.05783	3.05855	0
2025-02-19 05:10:00	3.05737	3.057771	3.05737	0
2025-02-19 05:15:00	3.05796	3.05783	3.05796	0
2025-02-19 05:20:00	3.05856	3.057891	3.05856	0
2025-02-19 05:25:00	3.05797	3.057953	3.05797	0
2025-02-19 05:30:00	3.05917	3.058135	3.05917	0
2025-02-19 05:35:00	3.05858	3.058259	3.05858	0
2025-02-19 05:40:00	3.058	3.058205	3.058	0
2025-02-19 05:45:00	3.05741	3.058152	3.05741	0
2025-02-19 05:50:00	3.05861	3.058218	3.05861	0
2025-02-19 05:55:00	3.05802	3.058165	3.05802	0
2025-02-19 06:00:00	3.05862	3.05829	3.05862	0
2025-02-19 06:05:00	3.05862	3.058356	3.05862	0
2025-02-19 06:10:00	3.05802	3.058302	3.05802	0
2025-02-19 06:15:00	3.05743	3.058248	3.05743	0
2025-02-19 06:20:00	3.05744	3.058075	3.05744	0
2025-02-19 06:25:00	3.05863	3.05808	3.05863	0
2025-02-19 06:30:00	3.05802	3.058082	3.05802	0
2025-02-19 06:35:00	3.0586	3.058201	3.0586	0
2025-02-19 06:40:00	3.06216	3.058556	3.06216	0
2025-02-19 06:45:00	3.06691	3.059445	3.06691	0
2025-02-19 06:50:00	3.06333	3.059916	3.06333	0
2025-02-19 06:55:00	3.05975	3.060029	3.05975	0
2025-02-19 07:00:00	3.05796	3.060023	3.05796	0
2025-02-19 07:05:00	3.05737	3.060017	3.05737	0
2025-02-19 07:10:00	3.05738	3.060011	3.05738	0
2025-02-19 07:15:00	3.05739	3.059887	3.05739	0
2025-02-19 07:20:00	3.0574	3.059825	3.0574	0
2025-02-19 07:25:00	3.058	3.059765	3.058	0
2025-02-19 07:30:00	3.058	3.059349	3.058	0
2025-02-19 07:35:00	3.05742	3.0584	3.05742	0
2025-02-19 07:40:00	3.05743	3.05781	3.05743	0
2025-02-19 07:45:00	3.05744	3.057579	3.05744	0
2025-02-19 07:50:00	3.05744	3.057527	3.05744	0
2025-02-19 07:55:00	3.05743	3.057533	3.05743	0
2025-02-19 08:00:00	3.05743	3.057538	3.05743	0
2025-02-19 08:05:00	3.05743	3.057542	3.05743	0
2025-02-19 08:10:00	3.05744	3.057546	3.05744	0
2025-02-19 08:15:00	3.05745	3.057491	3.05745	0
2025-02-19 08:20:00	3.05745	3.057436	3.05745	0
2025-02-19 08:25:00	3.05745	3.057439	3.05745	0
2025-02-19 08:30:00	3.05744	3.05744	3.05744	0
2025-02-19 08:35:00	3.05743	3.057439	3.05743	0
2025-02-19 08:40:00	3.05742	3.057437	3.05742	0
2025-02-19 08:45:00	3.05741	3.057435	3.05741	0
2025-02-19 08:50:00	3.05741	3.057433	3.05741	0
2025-02-19 08:55:00	3.05741	3.057431	3.05741	0
2025-02-19 09:00:00	3.05741	3.057428	3.05741	0
2025-02-19 09:05:00	3.05742	3.057425	3.05742	0
2025-02-19 09:10:00	3.05743	3.057423	3.05743	0
2025-02-19 09:15:00	3.05743	3.057421	3.05743	0
2025-02-19 09:20:00	3.05743	3.05742	3.05743	0
2025-02-19 09:25:00	3.05743	3.05742	3.05743	0
2025-02-19 09:30:00	3.05742	3.05742	3.05742	0
2025-02-19 09:35:00	3.05741	3.05742	3.05741	0
2025-02-19 09:40:00	3.05741	3.05742	3.05741	0
2025-02-19 09:45:00	3.05739	3.057418	3.05739	0
2025-02-19 09:50:00	3.05738	3.057415	3.05738	0
2025-02-19 09:55:00	3.05736	3.057409	3.05736	0
2025-02-19 10:00:00	3.05735	3.057401	3.05735	0
2025-02-19 10:05:00	3.05675	3.057333	3.05675	0
2025-02-19 10:10:00	3.05735	3.057325	3.05735	0
2025-02-19 10:15:00	3.05736	3.057318	3.05736	0
2025-02-19 10:20:00	3.05737	3.057313	3.05737	0
2025-02-19 10:25:00	3.05738	3.05731	3.05738	0
2025-02-19 10:30:00	3.0574	3.057309	3.0574	0
2025-02-19 10:35:00	3.05801	3.057371	3.05801	0
2025-02-19 10:40:00	3.05742	3.057375	3.05742	0
2025-02-19 10:45:00	3.05743	3.057382	3.05743	0
2025-02-19 10:50:00	3.05743	3.05739	3.05743	0
2025-02-19 10:55:00	3.05742	3.057457	3.05742	0
2025-02-19 11:00:00	3.05742	3.057464	3.05742	0
2025-02-19 11:05:00	3.05741	3.057469	3.05741	0
2025-02-19 11:10:00	3.05741	3.057473	3.05741	0
2025-02-19 11:15:00	3.05741	3.057476	3.05741	0
2025-02-19 11:20:00	3.05741	3.057477	3.05741	0
2025-02-19 11:25:00	3.05802	3.057478	3.05802	0
2025-02-19 11:30:00	3.0586	3.057596	3.0586	0
2025-02-19 11:35:00	3.0574	3.057593	3.0574	0
2025-02-19 11:40:00	3.05739	3.057589	3.05739	0
2025-02-19 11:45:00	3.05798	3.057645	3.05798	0
2025-02-19 11:50:00	3.05737	3.05764	3.05737	0
2025-02-19 11:55:00	3.05796	3.057695	3.05796	0
2025-02-19 12:00:00	3.05795	3.057749	3.05795	0
2025-02-19 12:05:00	3.05794	3.057802	3.05794	0
2025-02-19 12:10:00	3.06211	3.058272	3.06211	0
2025-02-19 12:15:00	3.06032	3.058502	3.06032	0
2025-02-19 12:20:00	3.05913	3.058555	3.05913	0
2025-02-19 12:25:00	3.05913	3.058728	3.05913	0
2025-02-19 12:30:00	3.05793	3.058782	3.05793	0
2025-02-19 12:35:00	3.05794	3.058778	3.05794	0
2025-02-19 12:40:00	3.05794	3.058835	3.05794	0
2025-02-19 12:45:00	3.05854	3.058893	3.05854	0
2025-02-19 12:50:00	3.05913	3.059011	3.05913	0
2025-02-19 12:55:00	3.05793	3.05901	3.05793	0
2025-02-19 13:00:00	3.05854	3.058653	3.05854	0
2025-02-19 13:05:00	3.05855	3.058476	3.05855	0
2025-02-19 13:10:00	3.05857	3.05842	3.05857	0
2025-02-19 13:15:00	3.0574	3.058247	3.0574	0
2025-02-19 13:20:00	3.058	3.058254	3.058	0
2025-02-19 13:25:00	3.05802	3.058262	3.05802	0
2025-02-19 13:30:00	3.05802	3.05827	3.05802	0
2025-02-19 13:35:00	3.05863	3.058279	3.05863	0
2025-02-19 13:40:00	3.05864	3.05823	3.05864	0
2025-02-19 13:45:00	3.05864	3.058301	3.05864	0
2025-02-19 13:50:00	3.05804	3.058251	3.05804	0
2025-02-19 13:55:00	3.05744	3.05814	3.05744	0
2025-02-19 14:00:00	3.05742	3.058025	3.05742	0
2025-02-19 14:05:00	3.05859	3.058144	3.05859	0
2025-02-19 14:10:00	3.05738	3.058082	3.05738	0
2025-02-19 14:15:00	3.05855	3.058135	3.05855	0
2025-02-19 14:20:00	3.05855	3.058188	3.05855	0
2025-02-19 14:25:00	3.05855	3.05818	3.05855	0
2025-02-19 14:30:00	3.05795	3.058111	3.05795	0
2025-02-19 14:35:00	3.05914	3.058161	3.05914	0
2025-02-19 14:40:00	3.05915	3.058272	3.05915	0
2025-02-19 14:45:00	3.05916	3.058444	3.05916	0
2025-02-19 14:50:00	3.05975	3.058677	3.05975	0
2025-02-19 14:55:00	3.05975	3.058793	3.05975	0
2025-02-19 15:00:00	3.05975	3.05903	3.05975	0
2025-02-19 15:05:00	3.05915	3.05909	3.05915	0
2025-02-19 15:10:00	3.05855	3.05909	3.05855	0
2025-02-19 15:15:00	3.05855	3.05909	3.05855	0
2025-02-19 15:20:00	3.05855	3.05915	3.05855	0
2025-02-19 15:25:00	3.05915	3.059151	3.05915	0
2025-02-19 15:30:00	3.05914	3.05915	3.05914	0
2025-02-19 15:35:00	3.05855	3.059089	3.05855	0
2025-02-19 15:40:00	3.05854	3.058968	3.05854	0
2025-02-19 15:45:00	3.05913	3.058906	3.05913	0
2025-02-19 15:50:00	3.05972	3.058903	3.05972	0
2025-02-19 15:55:00	3.05913	3.058901	3.05913	0
2025-02-19 16:00:00	3.05913	3.058959	3.05913	0
2025-02-19 16:05:00	3.05854	3.058958	3.05854	0
2025-02-19 16:10:00	3.05973	3.059076	3.05973	0
2025-02-19 16:15:00	3.05915	3.059076	3.05915	0
2025-02-19 16:20:00	3.05855	3.059017	3.05855	0
2025-02-19 16:25:00	3.05916	3.059078	3.05916	0
2025-02-19 16:30:00	3.05916	3.05914	3.05916	0
2025-02-19 16:35:00	3.05917	3.059144	3.05917	0
2025-02-19 16:40:00	3.05977	3.059149	3.05977	0
2025-02-19 16:45:00	3.05917	3.059153	3.05917	0
2025-02-19 16:50:00	3.05917	3.059157	3.05917	0
2025-02-19 16:55:00	3.05977	3.05928	3.05977	0
2025-02-19 17:00:00	3.05977	3.059284	3.05977	0
2025-02-19 17:05:00	3.05917	3.059286	3.05917	0
2025-02-19 17:10:00	3.05976	3.059407	3.05976	0
2025-02-19 17:15:00	3.05975	3.059466	3.05975	0
2025-02-19 17:20:00	3.05975	3.059525	3.05975	0
2025-02-19 17:25:00	3.05974	3.059582	3.05974	0
2025-02-19 17:30:00	3.05855	3.05946	3.05855	0
2025-02-19 17:35:00	3.05855	3.059398	3.05855	0
2025-02-19 17:40:00	3.05973	3.059454	3.05973	0
2025-02-19 17:45:00	3.05855	3.059332	3.05855	0
2025-02-19 17:50:00	3.05855	3.05921	3.05855	0
2025-02-19 17:55:00	3.05973	3.059266	3.05973	0
2025-02-19 18:00:00	3.05972	3.059262	3.05972	0
2025-02-19 18:05:00	3.05971	3.059258	3.05971	0
2025-02-19 18:10:00	3.05971	3.059254	3.05971	0
2025-02-19 18:15:00	3.05971	3.059251	3.05971	0
2025-02-19 18:20:00	3.05971	3.059367	3.05971	0
2025-02-19 18:25:00	3.05912	3.059424	3.05912	0
2025-02-19 18:30:00	3.05971	3.059422	3.05971	0
2025-02-19 18:35:00	3.05972	3.059539	3.05972	0
2025-02-19 18:40:00	3.05972	3.059656	3.05972	0
2025-02-19 18:45:00	3.05972	3.059655	3.05972	0
2025-02-19 18:50:00	3.05972	3.059655	3.05972	0
2025-02-19 18:55:00	3.05972	3.059656	3.05972	0
2025-02-19 19:00:00	3.05972	3.059657	3.05972	0
2025-02-19 19:05:00	3.05971	3.059657	3.05971	0
2025-02-19 19:10:00	3.0597	3.059656	3.0597	0
2025-02-19 19:15:00	3.0597	3.059714	3.0597	0
2025-02-19 19:20:00	3.0591	3.059653	3.0591	0
2025-02-19 19:25:00	3.0597	3.059651	3.0597	0
2025-02-19 19:30:00	3.0597	3.059649	3.0597	0
2025-02-19 19:35:00	3.05972	3.059649	3.05972	0
2025-02-19 19:40:00	3.05974	3.059651	3.05974	0
2025-02-19 19:45:00	3.05975	3.059654	3.05975	0
2025-02-19 19:50:00	3.05976	3.059658	3.05976	0
2025-02-19 19:55:00	3.05975	3.059662	3.05975	0
2025-02-19 20:00:00	3.05974	3.059666	3.05974	0
2025-02-19 20:05:00	3.05973	3.059669	3.05973	0
2025-02-19 20:10:00	3.05972	3.059731	3.05972	0
2025-02-19 20:15:00	3.05973	3.059734	3.05973	0
2025-02-19 20:20:00	3.05974	3.059738	3.05974	0
2025-02-19 20:25:00	3.05976	3.059742	3.05976	0
2025-02-19 20:30:00	3.06037	3.059805	3.06037	0
2025-02-19 20:35:00	3.06039	3.059869	3.06039	0
2025-02-19 20:40:00	3.0598	3.059873	3.0598	0
2025-02-19 20:45:00	3.0598	3.059878	3.0598	0
2025-02-19 20:50:00	3.05979	3.059883	3.05979	0
2025-02-19 20:55:00	3.05978	3.059888	3.05978	0
2025-02-19 21:00:00	3.05978	3.059894	3.05978	0
2025-02-19 21:05:00	3.05977	3.059898	3.05977	0
2025-02-19 21:10:00	3.05977	3.059901	3.05977	0
2025-02-19 21:15:00	3.05976	3.059901	3.05976	0
2025-02-19 21:20:00	3.06036	3.0599	3.06036	0
2025-02-19 21:25:00	3.05976	3.059837	3.05976	0
2025-02-19 21:30:00	3.06036	3.059893	3.06036	0
2025-02-19 21:35:00	3.05978	3.059891	3.05978	0
2025-02-19 21:40:00	3.05978	3.05989	3.05978	0
2025-02-19 21:45:00	3.0604	3.059952	3.0604	0
2025-02-19 21:50:00	3.05982	3.059956	3.05982	0
2025-02-19 21:55:00	3.05983	3.059962	3.05983	0
2025-02-19 22:00:00	3.06043	3.060028	3.06043	0
2025-02-19 22:05:00	3.06044	3.060096	3.06044	0
2025-02-19 22:10:00	3.06044	3.060104	3.06044	0
2025-02-19 22:15:00	3.06044	3.060172	3.06044	0
2025-02-19 22:20:00	3.06044	3.06018	3.06044	0
2025-02-19 22:25:00	3.06223	3.060425	3.06223	0
2025-02-19 22:30:00	3.06105	3.060552	3.06105	0
2025-02-19 22:35:00	3.06046	3.060558	3.06046	0
2025-02-19 22:40:00	3.06047	3.060623	3.06047	0
2025-02-19 22:45:00	3.06106	3.060746	3.06106	0
2025-02-19 22:50:00	3.06105	3.060808	3.06105	0
2025-02-19 22:55:00	3.06104	3.060868	3.06104	0
2025-02-19 23:00:00	3.05985	3.060809	3.05985	0
2025-02-19 23:05:00	3.06163	3.060928	3.06163	0
2025-02-19 23:10:00	3.06162	3.061046	3.06162	0
2025-02-19 23:15:00	3.0616	3.060983	3.0616	0
2025-02-19 23:20:00	3.06098	3.060976	3.06098	0
2025-02-19 23:25:00	3.06095	3.061025	3.06095	0
2025-02-19 23:30:00	3.06093	3.061071	3.06093	0
2025-02-19 23:35:00	3.06033	3.060998	3.06033	0
2025-02-19 23:40:00	3.06032	3.060925	3.06032	0
2025-02-19 23:45:00	3.06032	3.060853	3.06032	0
2025-02-19 23:50:00	3.06093	3.060961	3.06093	0
2025-02-19 23:55:00	3.06152	3.06095	3.06152	0
2025-02-20 00:00:00	3.06212	3.061	3.06212	0
2025-02-20 00:05:00	3.06093	3.060933	3.06093	0
2025-02-20 00:10:00	3.06154	3.060989	3.06154	0
2025-02-20 00:15:00	3.06035	3.060929	3.06035	0
2025-02-20 00:20:00	3.06154	3.06099	3.06154	0
2025-02-20 00:25:00	3.06155	3.061112	3.06155	0
2025-02-20 00:30:00	3.06217	3.061297	3.06217	0
2025-02-20 00:35:00	3.06219	3.061484	3.06219	0
2025-02-20 00:40:00	3.06162	3.061553	3.06162	0
2025-02-20 00:45:00	3.06164	3.061565	3.06164	0
2025-02-20 00:50:00	3.06106	3.061459	3.06106	0
2025-02-20 00:55:00	3.06166	3.061532	3.06166	0
2025-02-20 01:00:00	3.06106	3.061484	3.06106	0
2025-02-20 01:05:00	3.06105	3.061554	3.06105	0
2025-02-20 01:10:00	3.06163	3.061563	3.06163	0
2025-02-20 01:15:00	3.06161	3.061569	3.06161	0
2025-02-20 01:20:00	3.06158	3.06151	3.06158	0
2025-02-20 01:25:00	3.06215	3.061506	3.06215	0
2025-02-20 01:30:00	3.06212	3.061556	3.06212	0
2025-02-20 01:35:00	3.06209	3.061601	3.06209	0
2025-02-20 01:40:00	3.06207	3.061702	3.06207	0
2025-02-20 01:45:00	3.06147	3.061683	3.06147	0
2025-02-20 01:50:00	3.06207	3.061784	3.06207	0
2025-02-20 01:55:00	3.06207	3.061886	3.06207	0
2025-02-20 02:00:00	3.06208	3.061931	3.06208	0
2025-02-20 02:05:00	3.06209	3.061979	3.06209	0
2025-02-20 02:10:00	3.0621	3.062031	3.0621	0
2025-02-20 02:15:00	3.06211	3.062027	3.06211	0
2025-02-20 02:20:00	3.06212	3.062027	3.06212	0
2025-02-20 02:25:00	3.06212	3.06203	3.06212	0
2025-02-20 02:30:00	3.06213	3.062036	3.06213	0
2025-02-20 02:35:00	3.06214	3.062103	3.06214	0
2025-02-20 02:40:00	3.06215	3.062111	3.06215	0
2025-02-20 02:45:00	3.06215	3.062119	3.06215	0
2025-02-20 02:50:00	3.06215	3.062126	3.06215	0
2025-02-20 02:55:00	3.06215	3.062132	3.06215	0
2025-02-20 03:00:00	3.06215	3.062137	3.06215	0
2025-02-20 03:05:00	3.06215	3.062141	3.06215	0
2025-02-20 03:10:00	3.06215	3.062144	3.06215	0
2025-02-20 03:15:00	3.06215	3.062147	3.06215	0
2025-02-20 03:20:00	3.06214	3.062148	3.06214	0
2025-02-20 03:25:00	3.06214	3.062148	3.06214	0
2025-02-20 03:30:00	3.06214	3.062147	3.06214	0
2025-02-20 03:35:00	3.06215	3.062147	3.06215	0
2025-02-20 03:40:00	3.06215	3.062147	3.06215	0
2025-02-20 03:45:00	3.06216	3.062148	3.06216	0
2025-02-20 03:50:00	3.06216	3.062149	3.06216	0
2025-02-20 03:55:00	3.06218	3.062152	3.06218	0
2025-02-20 04:00:00	3.06219	3.062156	3.06219	0
2025-02-20 04:05:00	3.06221	3.062162	3.06221	0
2025-02-20 04:10:00	3.06222	3.06217	3.06222	0
2025-02-20 04:15:00	3.06223	3.062179	3.06223	0
2025-02-20 04:20:00	3.06223	3.062188	3.06223	0
2025-02-20 04:25:00	3.06283	3.062256	3.06283	0
2025-02-20 04:30:00	3.06223	3.062264	3.06223	0
2025-02-20 04:35:00	3.06223	3.062271	3.06223	0
2025-02-20 04:40:00	3.06223	3.062278	3.06223	0
2025-02-20 04:45:00	3.06222	3.062282	3.06222	0
2025-02-20 04:50:00	3.06221	3.062284	3.06221	0
2025-02-20 04:55:00	3.0622	3.062283	3.0622	0
2025-02-20 05:00:00	3.06219	3.06228	3.06219	0
2025-02-20 05:05:00	3.06218	3.062275	3.06218	0
2025-02-20 05:10:00	3.06218	3.06227	3.06218	0
2025-02-20 05:15:00	3.06217	3.062204	3.06217	0
2025-02-20 05:20:00	3.06217	3.062198	3.06217	0
2025-02-20 05:25:00	3.06216	3.062191	3.06216	0
2025-02-20 05:30:00	3.06216	3.062184	3.06216	0
2025-02-20 05:35:00	3.06214	3.062176	3.06214	0
2025-02-20 05:40:00	3.06212	3.062167	3.06212	0
2025-02-20 05:45:00	3.06211	3.062158	3.06211	0
2025-02-20 05:50:00	3.0621	3.062149	3.0621	0
2025-02-20 05:55:00	3.0621	3.062141	3.0621	0
2025-02-20 06:00:00	3.0621	3.062133	3.0621	0
2025-02-20 06:05:00	3.0621	3.062126	3.0621	0
2025-02-20 06:10:00	3.06212	3.062121	3.06212	0
2025-02-20 06:15:00	3.06213	3.062118	3.06213	0
2025-02-20 06:20:00	3.06214	3.062116	3.06214	0
2025-02-20 06:25:00	3.06274	3.062176	3.06274	0
2025-02-20 06:30:00	3.06215	3.062179	3.06215	0
2025-02-20 06:35:00	3.06393	3.062361	3.06393	0
2025-02-20 06:40:00	3.06929	3.06308	3.06929	0
2025-02-20 06:45:00	3.0693	3.0638	3.0693	0
2025-02-20 06:50:00	3.06455	3.064045	3.06455	0
2025-02-20 06:55:00	3.06217	3.064052	3.06217	0
2025-02-20 07:00:00	3.06217	3.064057	3.06217	0
2025-02-20 07:05:00	3.06156	3.064	3.06156	0
2025-02-20 07:10:00	3.06095	3.063881	3.06095	0
2025-02-20 07:15:00	3.06094	3.063701	3.06094	0
2025-02-20 07:20:00	3.06213	3.063699	3.06213	0
2025-02-20 07:25:00	3.06213	3.063519	3.06213	0
2025-02-20 07:30:00	3.06451	3.063041	3.06451	0
2025-02-20 07:35:00	3.06333	3.062444	3.06333	0
2025-02-20 07:40:00	3.06215	3.062204	3.06215	0
2025-02-20 07:45:00	3.06216	3.062203	3.06216	0
2025-02-20 07:50:00	3.06216	3.062202	3.06216	0
2025-02-20 07:55:00	3.06157	3.062203	3.06157	0
2025-02-20 08:00:00	3.06158	3.062266	3.06158	0
2025-02-20 08:05:00	3.06217	3.062389	3.06217	0
2025-02-20 08:10:00	3.06098	3.062274	3.06098	0
2025-02-20 08:15:00	3.06099	3.06216	3.06099	0
2025-02-20 08:20:00	3.061	3.061809	3.061	0
2025-02-20 08:25:00	3.0616	3.061636	3.0616	0
2025-02-20 08:30:00	3.06042	3.061463	3.06042	0
2025-02-20 08:35:00	3.06162	3.061409	3.06162	0
2025-02-20 08:40:00	3.06101	3.061294	3.06101	0
2025-02-20 08:45:00	3.0616	3.061297	3.0616	0
2025-02-20 08:50:00	3.06218	3.061357	3.06218	0
2025-02-20 08:55:00	3.06216	3.061356	3.06216	0
2025-02-20 09:00:00	3.06156	3.061414	3.06156	0
2025-02-20 09:05:00	3.06216	3.061531	3.06216	0
2025-02-20 09:10:00	3.06216	3.061647	3.06216	0
2025-02-20 09:15:00	3.06216	3.061703	3.06216	0
2025-02-20 09:20:00	3.06157	3.061818	3.06157	0
2025-02-20 09:25:00	3.06158	3.061814	3.06158	0
2025-02-20 09:30:00	3.06218	3.061931	3.06218	0
2025-02-20 09:35:00	3.06159	3.06193	3.06159	0
2025-02-20 09:40:00	3.061	3.061812	3.061	0
2025-02-20 09:45:00	3.061	3.061696	3.061	0
2025-02-20 09:50:00	3.0616	3.0617	3.0616	0
2025-02-20 09:55:00	3.0622	3.061704	3.0622	0
2025-02-20 10:00:00	3.06162	3.06165	3.06162	0
2025-02-20 10:05:00	3.06103	3.061537	3.06103	0
2025-02-20 10:10:00	3.06223	3.061603	3.06223	0
2025-02-20 10:15:00	3.06224	3.061669	3.06224	0
2025-02-20 10:20:00	3.06223	3.061674	3.06223	0
2025-02-20 10:25:00	3.06163	3.061678	3.06163	0
2025-02-20 10:30:00	3.06162	3.06174	3.06162	0
2025-02-20 10:35:00	3.0622	3.06186	3.0622	0
2025-02-20 10:40:00	3.06218	3.061918	3.06218	0
2025-02-20 10:45:00	3.06157	3.061855	3.06157	0
2025-02-20 10:50:00	3.06096	3.061789	3.06096	0
2025-02-20 10:55:00	3.06213	3.061899	3.06213	0
2025-02-20 11:00:00	3.06212	3.061888	3.06212	0
2025-02-20 11:05:00	3.0621	3.061874	3.0621	0
2025-02-20 11:10:00	3.06209	3.06186	3.06209	0
2025-02-20 11:15:00	3.06207	3.061904	3.06207	0
2025-02-20 11:20:00	3.06207	3.061949	3.06207	0
2025-02-20 11:25:00	3.06207	3.061936	3.06207	0
2025-02-20 11:30:00	3.06207	3.061925	3.06207	0
2025-02-20 11:35:00	3.06207	3.061975	3.06207	0
2025-02-20 11:40:00	3.06208	3.062087	3.06208	0
2025-02-20 11:45:00	3.06209	3.062083	3.06209	0
2025-02-20 11:50:00	3.06209	3.06208	3.06209	0
2025-02-20 11:55:00	3.06211	3.062081	3.06211	0
2025-02-20 12:00:00	3.06211	3.062083	3.06211	0
2025-02-20 12:05:00	3.06212	3.062088	3.06212	0
2025-02-20 12:10:00	3.06272	3.062153	3.06272	0
2025-02-20 12:15:00	3.06213	3.062159	3.06213	0
2025-02-20 12:20:00	3.06273	3.062225	3.06273	0
2025-02-20 12:25:00	3.06274	3.062292	3.06274	0
2025-02-20 12:30:00	3.06216	3.0623	3.06216	0
2025-02-20 12:35:00	3.06218	3.062309	3.06218	0
2025-02-20 12:40:00	3.06219	3.062319	3.06219	0
2025-02-20 12:45:00	3.0622	3.062328	3.0622	0
2025-02-20 12:50:00	3.06042	3.062159	3.06042	0
2025-02-20 12:55:00	3.06162	3.062109	3.06162	0
2025-02-20 13:00:00	3.06101	3.061938	3.06101	0
2025-02-20 13:05:00	3.0622	3.061945	3.0622	0
2025-02-20 13:10:00	3.06219	3.061891	3.06219	0
2025-02-20 13:15:00	3.06219	3.061836	3.06219	0
2025-02-20 13:20:00	3.06219	3.061839	3.06219	0
2025-02-20 13:25:00	3.06218	3.061839	3.06218	0
2025-02-20 13:30:00	3.06218	3.061838	3.06218	0
2025-02-20 13:35:00	3.06277	3.061895	3.06277	0
2025-02-20 13:40:00	3.06218	3.062071	3.06218	0
2025-02-20 13:45:00	3.06279	3.062188	3.06279	0
2025-02-20 13:50:00	3.06221	3.062308	3.06221	0
2025-02-20 13:55:00	3.06222	3.06231	3.06222	0
2025-02-20 14:00:00	3.06461	3.062552	3.06461	0
2025-02-20 14:05:00	3.06223	3.062556	3.06223	0
2025-02-20 14:10:00	3.06223	3.06256	3.06223	0
2025-02-20 14:15:00	3.06282	3.062624	3.06282	0
2025-02-20 14:20:00	3.06223	3.062629	3.06223	0
2025-02-20 14:25:00	3.06223	3.062575	3.06223	0
2025-02-20 14:30:00	3.06223	3.06258	3.06223	0
2025-02-20 14:35:00	3.06222	3.062523	3.06222	0
2025-02-20 14:40:00	3.06221	3.062523	3.06221	0
2025-02-20 14:45:00	3.06219	3.06252	3.06219	0
2025-02-20 14:50:00	3.06217	3.062276	3.06217	0
2025-02-20 14:55:00	3.06216	3.062269	3.06216	0
2025-02-20 15:00:00	3.06215	3.062261	3.06215	0
2025-02-20 15:05:00	3.06273	3.062252	3.06273	0
2025-02-20 15:10:00	3.06272	3.062301	3.06272	0
2025-02-20 15:15:00	3.06272	3.06235	3.06272	0
2025-02-20 15:20:00	3.06391	3.062518	3.06391	0
2025-02-20 15:25:00	3.06331	3.062627	3.06331	0
2025-02-20 15:30:00	3.06391	3.062797	3.06391	0
2025-02-20 15:35:00	3.06271	3.062849	3.06271	0
2025-02-20 15:40:00	3.0633	3.062962	3.0633	0
2025-02-20 15:45:00	3.06389	3.063135	3.06389	0
2025-02-20 15:50:00	3.06447	3.063367	3.06447	0
2025-02-20 15:55:00	3.06387	3.063481	3.06387	0
2025-02-20 16:00:00	3.06326	3.063535	3.06326	0
2025-02-20 16:05:00	3.06445	3.063708	3.06445	0
2025-02-20 16:10:00	3.06445	3.063762	3.06445	0
2025-02-20 16:15:00	3.06444	3.063875	3.06444	0
2025-02-20 16:20:00	3.06444	3.063928	3.06444	0
2025-02-20 16:25:00	3.06444	3.064101	3.06444	0
2025-02-20 16:30:00	3.06443	3.064214	3.06443	0
2025-02-20 16:35:00	3.06443	3.064268	3.06443	0
2025-02-20 16:40:00	3.06443	3.064264	3.06443	0
2025-02-20 16:45:00	3.06264	3.064141	3.06264	0
2025-02-20 16:50:00	3.06443	3.064258	3.06443	0
2025-02-20 16:55:00	3.06325	3.064138	3.06325	0
2025-02-20 17:00:00	3.06445	3.064138	3.06445	0
2025-02-20 17:05:00	3.06447	3.064141	3.06447	0
2025-02-20 17:10:00	3.0639	3.064087	3.0639	0
2025-02-20 17:15:00	3.0645	3.064093	3.0645	0
2025-02-20 17:20:00	3.06391	3.064041	3.06391	0
2025-02-20 17:25:00	3.06392	3.06399	3.06392	0
2025-02-20 17:30:00	3.06451	3.063998	3.06451	0
2025-02-20 17:35:00	3.06391	3.064125	3.06391	0
2025-02-20 17:40:00	3.06391	3.064073	3.06391	0
2025-02-20 17:45:00	3.06391	3.064139	3.06391	0
2025-02-20 17:50:00	3.06451	3.064145	3.06451	0
2025-02-20 17:55:00	3.06392	3.06409	3.06392	0
2025-02-20 18:00:00	3.06453	3.064153	3.06453	0
2025-02-20 18:05:00	3.06394	3.064097	3.06394	0
2025-02-20 18:10:00	3.06454	3.06416	3.06454	0
2025-02-20 18:15:00	3.06337	3.064105	3.06337	0
2025-02-20 18:20:00	3.06457	3.064111	3.06457	0
2025-02-20 18:25:00	3.06457	3.064177	3.06457	0
2025-02-20 18:30:00	3.06457	3.064243	3.06457	0
2025-02-20 18:35:00	3.06456	3.064308	3.06456	0
2025-02-20 18:40:00	3.06455	3.064312	3.06455	0
2025-02-20 18:45:00	3.06456	3.064376	3.06456	0
2025-02-20 18:50:00	3.06456	3.064379	3.06456	0
2025-02-20 18:55:00	3.06455	3.06444	3.06455	0
2025-02-20 19:00:00	3.06455	3.064441	3.06455	0
2025-02-20 19:05:00	3.06454	3.064558	3.06454	0
2025-02-20 19:10:00	3.06453	3.064554	3.06453	0
2025-02-20 19:15:00	3.06452	3.064549	3.06452	0
2025-02-20 19:20:00	3.06451	3.064543	3.06451	0
2025-02-20 19:25:00	3.06451	3.064538	3.06451	0
2025-02-20 19:30:00	3.0645	3.064533	3.0645	0
2025-02-20 19:35:00	3.0645	3.064527	3.0645	0
2025-02-20 19:40:00	3.06451	3.064522	3.06451	0
2025-02-20 19:45:00	3.06453	3.06452	3.06453	0
2025-02-20 19:50:00	3.06453	3.064518	3.06453	0
2025-02-20 19:55:00	3.06453	3.064517	3.06453	0
2025-02-20 20:00:00	3.06453	3.064517	3.06453	0
2025-02-20 20:05:00	3.06453	3.064518	3.06453	0
2025-02-20 20:10:00	3.06453	3.06452	3.06453	0
2025-02-20 20:15:00	3.06514	3.064583	3.06514	0
2025-02-20 20:20:00	3.06455	3.064588	3.06455	0
2025-02-20 20:25:00	3.06455	3.064593	3.06455	0
2025-02-20 20:30:00	3.06455	3.064597	3.06455	0
2025-02-20 20:35:00	3.06455	3.064599	3.06455	0
2025-02-20 20:40:00	3.06454	3.0646	3.06454	0
2025-02-20 20:45:00	3.06454	3.064601	3.06454	0
2025-02-20 20:50:00	3.06454	3.064602	3.06454	0
2025-02-20 20:55:00	3.06455	3.064604	3.06455	0
2025-02-20 21:00:00	3.06456	3.064607	3.06456	0
2025-02-20 21:05:00	3.06456	3.064549	3.06456	0
2025-02-20 21:10:00	3.06456	3.06455	3.06456	0
2025-02-20 21:15:00	3.06457	3.064552	3.06457	0
2025-02-20 21:20:00	3.06457	3.064554	3.06457	0
2025-02-20 21:25:00	3.06457	3.064556	3.06457	0
2025-02-20 21:30:00	3.06458	3.06456	3.06458	0
2025-02-20 21:35:00	3.06459	3.064565	3.06459	0
2025-02-20 21:40:00	3.06519	3.06463	3.06519	0
2025-02-20 21:45:00	3.06461	3.064636	3.06461	0
2025-02-20 21:50:00	3.0646	3.06464	3.0646	0
2025-02-20 21:55:00	3.06459	3.064643	3.06459	0
2025-02-20 22:00:00	3.06577	3.064764	3.06577	0
2025-02-20 22:05:00	3.06457	3.064764	3.06457	0
2025-02-20 22:10:00	3.06515	3.064822	3.06515	0
2025-02-20 22:15:00	3.06454	3.064819	3.06454	0
2025-02-20 22:20:00	3.06453	3.064814	3.06453	0
2025-02-20 22:25:00	3.06452	3.064807	3.06452	0
2025-02-20 22:30:00	3.06453	3.064741	3.06453	0
2025-02-20 22:35:00	3.06573	3.064853	3.06573	0
2025-02-20 22:40:00	3.06515	3.064908	3.06515	0
2025-02-20 22:45:00	3.06515	3.064964	3.06515	0
2025-02-20 22:50:00	3.06575	3.064962	3.06575	0
2025-02-20 22:55:00	3.06515	3.06502	3.06515	0
2025-02-20 23:00:00	3.06634	3.065139	3.06634	0
2025-02-20 23:05:00	3.06574	3.065259	3.06574	0
2025-02-20 23:10:00	3.06574	3.06538	3.06574	0
2025-02-20 23:15:00	3.06574	3.065502	3.06574	0
2025-02-20 23:20:00	3.06514	3.065563	3.06514	0
2025-02-20 23:25:00	3.06572	3.065562	3.06572	0
2025-02-20 23:30:00	3.06511	3.065558	3.06511	0
2025-02-20 23:35:00	3.06511	3.065554	3.06511	0
2025-02-20 23:40:00	3.0651	3.065489	3.0651	0
2025-02-20 23:45:00	3.0657	3.065544	3.0657	0
2025-02-20 23:50:00	3.06512	3.065422	3.06512	0
2025-02-20 23:55:00	3.06514	3.065362	3.06514	0
2025-02-21 00:00:00	3.06574	3.065362	3.06574	0
2025-02-21 00:05:00	3.06634	3.065422	3.06634	0
2025-02-21 00:10:00	3.06575	3.065483	3.06575	0
2025-02-21 00:15:00	3.06575	3.065486	3.06575	0
2025-02-21 00:20:00	3.06695	3.06567	3.06695	0
2025-02-21 00:25:00	3.06516	3.065675	3.06516	0
2025-02-21 00:30:00	3.06637	3.065802	3.06637	0
2025-02-21 00:35:00	3.06518	3.06575	3.06518	0
2025-02-21 00:40:00	3.06638	3.065876	3.06638	0
2025-02-21 00:45:00	3.06698	3.06606	3.06698	0
2025-02-21 00:50:00	3.06638	3.066124	3.06638	0
2025-02-21 00:55:00	3.06697	3.066187	3.06697	0
2025-02-21 01:00:00	3.06577	3.066189	3.06577	0
2025-02-21 01:05:00	3.06695	3.066309	3.06695	0
2025-02-21 01:10:00	3.06694	3.066308	3.06694	0
2025-02-21 01:15:00	3.06573	3.066365	3.06573	0
2025-02-21 01:20:00	3.06632	3.06636	3.06632	0
2025-02-21 01:25:00	3.06631	3.066473	3.06631	0
2025-02-21 01:30:00	3.06572	3.066407	3.06572	0
2025-02-21 01:35:00	3.0663	3.066339	3.0663	0
2025-02-21 01:40:00	3.0663	3.066331	3.0663	0
2025-02-21 01:45:00	3.06629	3.066263	3.06629	0
2025-02-21 01:50:00	3.06688	3.066374	3.06688	0
2025-02-21 01:55:00	3.06568	3.066247	3.06568	0
2025-02-21 02:00:00	3.06686	3.066239	3.06686	0
2025-02-21 02:05:00	3.06627	3.066293	3.06627	0
2025-02-21 02:10:00	3.06627	3.066288	3.06627	0
2025-02-21 02:15:00	3.06687	3.066344	3.06687	0
2025-02-21 02:20:00	3.06628	3.0664	3.06628	0
2025-02-21 02:25:00	3.06688	3.066458	3.06688	0
2025-02-21 02:30:00	3.06629	3.066457	3.06629	0
2025-02-21 02:35:00	3.06688	3.066516	3.06688	0
2025-02-21 02:40:00	3.06629	3.066457	3.06629	0
2025-02-21 02:45:00	3.06688	3.066577	3.06688	0
2025-02-21 02:50:00	3.06688	3.066579	3.06688	0
2025-02-21 02:55:00	3.06629	3.066581	3.06629	0
2025-02-21 03:00:00	3.06689	3.066643	3.06689	0
2025-02-21 03:05:00	3.06691	3.066647	3.06691	0
2025-02-21 03:10:00	3.06692	3.066711	3.06692	0
2025-02-21 03:15:00	3.06634	3.066657	3.06634	0
2025-02-21 03:20:00	3.06636	3.066664	3.06636	0
2025-02-21 03:25:00	3.06697	3.066673	3.06697	0
2025-02-21 03:30:00	3.06699	3.066743	3.06699	0
2025-02-21 03:35:00	3.0664	3.066695	3.0664	0
2025-02-21 03:40:00	3.06701	3.066708	3.06701	0
2025-02-21 03:45:00	3.06702	3.066781	3.06702	0
2025-02-21 03:50:00	3.06703	3.066795	3.06703	0
2025-02-21 03:55:00	3.06703	3.066807	3.06703	0
2025-02-21 04:00:00	3.06703	3.066818	3.06703	0
2025-02-21 04:05:00	3.06702	3.066886	3.06702	0
2025-02-21 04:10:00	3.067	3.06695	3.067	0
2025-02-21 04:15:00	3.06699	3.066952	3.06699	0
2025-02-21 04:20:00	3.06698	3.066951	3.06698	0
2025-02-21 04:25:00	3.06697	3.067008	3.06697	0
2025-02-21 04:30:00	3.06695	3.067002	3.06695	0
2025-02-21 04:35:00	3.06694	3.066994	3.06694	0
2025-02-21 04:40:00	3.06694	3.066985	3.06694	0
2025-02-21 04:45:00	3.06693	3.066975	3.06693	0
2025-02-21 04:50:00	3.06693	3.066965	3.06693	0
2025-02-21 04:55:00	3.06692	3.066955	3.06692	0
2025-02-21 05:00:00	3.06692	3.066947	3.06692	0
2025-02-21 05:05:00	3.06692	3.06694	3.06692	0
2025-02-21 05:10:00	3.06692	3.066934	3.06692	0
2025-02-21 05:15:00	3.06692	3.066929	3.06692	0
2025-02-21 05:20:00	3.06692	3.066926	3.06692	0
2025-02-21 05:25:00	3.06691	3.066923	3.06691	0
2025-02-21 05:30:00	3.06692	3.066921	3.06692	0
2025-02-21 05:35:00	3.06692	3.06692	3.06692	0
2025-02-21 05:40:00	3.06693	3.06692	3.06693	0
2025-02-21 05:45:00	3.06694	3.066922	3.06694	0
2025-02-21 05:50:00	3.06754	3.066984	3.06754	0
2025-02-21 05:55:00	3.06696	3.066988	3.06696	0
2025-02-21 06:00:00	3.06698	3.066994	3.06698	0
2025-02-21 06:05:00	3.06759	3.067061	3.06759	0
2025-02-21 06:10:00	3.06699	3.067068	3.06699	0
2025-02-21 06:15:00	3.0676	3.067137	3.0676	0
2025-02-21 06:20:00	3.06819	3.067264	3.06819	0
2025-02-21 06:25:00	3.0676	3.067332	3.0676	0
2025-02-21 06:30:00	3.0676	3.067399	3.0676	0
2025-02-21 06:35:00	3.06819	3.067524	3.06819	0
2025-02-21 06:40:00	3.06818	3.067588	3.06818	0
2025-02-21 06:45:00	3.06758	3.06765	3.06758	0
2025-02-21 06:50:00	3.06757	3.067709	3.06757	0
2025-02-21 06:55:00	3.06757	3.067707	3.06757	0
2025-02-21 07:00:00	3.06755	3.067763	3.06755	0
2025-02-21 07:05:00	3.06694	3.067697	3.06694	0
2025-02-21 07:10:00	3.06692	3.06757	3.06692	0
2025-02-21 07:15:00	3.06749	3.067559	3.06749	0
2025-02-21 07:20:00	3.06807	3.067606	3.06807	0
2025-02-21 07:25:00	3.06806	3.067593	3.06806	0
2025-02-21 07:30:00	3.06806	3.067581	3.06806	0
2025-02-21 07:35:00	3.06747	3.06757	3.06747	0
2025-02-21 07:40:00	3.06748	3.067561	3.06748	0
2025-02-21 07:45:00	3.06749	3.067553	3.06749	0
2025-02-21 07:50:00	3.0669	3.067488	3.0669	0
2025-02-21 07:55:00	3.06809	3.067603	3.06809	0
2025-02-21 08:00:00	3.06868	3.067779	3.06868	0
2025-02-21 08:05:00	3.06928	3.067958	3.06928	0
2025-02-21 08:10:00	3.06928	3.068079	3.06928	0
2025-02-21 08:15:00	3.06808	3.068081	3.06808	0
2025-02-21 08:20:00	3.06867	3.068142	3.06867	0
2025-02-21 08:25:00	3.06806	3.068201	3.06806	0
2025-02-21 08:30:00	3.06746	3.068199	3.06746	0
2025-02-21 08:35:00	3.06805	3.068255	3.06805	0
2025-02-21 08:40:00	3.06744	3.068309	3.06744	0
2025-02-21 08:45:00	3.06683	3.068183	3.06683	0
2025-02-21 08:50:00	3.06801	3.068116	3.06801	0
2025-02-21 08:55:00	3.06741	3.067929	3.06741	0
2025-02-21 09:00:00	3.068	3.067801	3.068	0
2025-02-21 09:05:00	3.06742	3.067735	3.06742	0
2025-02-21 09:10:00	3.06743	3.067611	3.06743	0
2025-02-21 09:15:00	3.06745	3.06755	3.06745	0
2025-02-21 09:20:00	3.06807	3.067611	3.06807	0
2025-02-21 09:25:00	3.06869	3.067675	3.06869	0
2025-02-21 09:30:00	3.06872	3.067803	3.06872	0
2025-02-21 09:35:00	3.06873	3.067993	3.06873	0
2025-02-21 09:40:00	3.06814	3.068006	3.06814	0
2025-02-21 09:45:00	3.06874	3.068139	3.06874	0
2025-02-21 09:50:00	3.06934	3.068273	3.06934	0
2025-02-21 09:55:00	3.06814	3.068345	3.06814	0
2025-02-21 10:00:00	3.06814	3.068416	3.06814	0
2025-02-21 10:05:00	3.06875	3.068546	3.06875	0
2025-02-21 10:10:00	3.06815	3.068554	3.06815	0
2025-02-21 10:15:00	3.06874	3.068559	3.06874	0
2025-02-21 10:20:00	3.06874	3.068561	3.06874	0
2025-02-21 10:25:00	3.06814	3.068502	3.06814	0
2025-02-21 10:30:00	3.06872	3.06856	3.06872	0
2025-02-21 10:35:00	3.06812	3.068498	3.06812	0
2025-02-21 10:40:00	3.06812	3.068376	3.06812	0
2025-02-21 10:45:00	3.06812	3.068374	3.06812	0
2025-02-21 10:50:00	3.06931	3.068491	3.06931	0
2025-02-21 10:55:00	3.06932	3.068548	3.06932	0
2025-02-21 11:00:00	3.06814	3.068547	3.06814	0
2025-02-21 11:05:00	3.06814	3.068487	3.06814	0
2025-02-21 11:10:00	3.06874	3.068487	3.06874	0
2025-02-21 11:15:00	3.06933	3.068606	3.06933	0
2025-02-21 11:20:00	3.06932	3.068666	3.06932	0
2025-02-21 11:25:00	3.0693	3.068784	3.0693	0
2025-02-21 11:30:00	3.0693	3.068902	3.0693	0
2025-02-21 11:35:00	3.06929	3.069019	3.06929	0
2025-02-21 11:40:00	3.06929	3.069017	3.06929	0
2025-02-21 11:45:00	3.06929	3.069014	3.06929	0
2025-02-21 11:50:00	3.0681	3.06901	3.0681	0
2025-02-21 11:55:00	3.0687	3.069066	3.0687	0
2025-02-21 12:00:00	3.06929	3.069121	3.06929	0
2025-02-21 12:05:00	3.06928	3.069116	3.06928	0
2025-02-21 12:10:00	3.06868	3.069052	3.06868	0
2025-02-21 12:15:00	3.06867	3.068989	3.06867	0
2025-02-21 12:20:00	3.06924	3.068983	3.06924	0
2025-02-21 12:25:00	3.06923	3.068977	3.06923	0
2025-02-21 12:30:00	3.06922	3.06897	3.06922	0
2025-02-21 12:35:00	3.06922	3.068963	3.06922	0
2025-02-21 12:40:00	3.06923	3.069076	3.06923	0
2025-02-21 12:45:00	3.06924	3.06913	3.06924	0
2025-02-21 12:50:00	3.06924	3.069125	3.06924	0
2025-02-21 12:55:00	3.06924	3.069121	3.06924	0
2025-02-21 13:00:00	3.06924	3.069177	3.06924	0
2025-02-21 13:05:00	3.06924	3.069234	3.06924	0
2025-02-21 13:10:00	3.06925	3.069235	3.06925	0
2025-02-21 13:15:00	3.06924	3.069236	3.06924	0
2025-02-21 13:20:00	3.06924	3.069238	3.06924	0
2025-02-21 13:25:00	3.06924	3.06924	3.06924	0
2025-02-21 13:30:00	3.06924	3.069241	3.06924	0
2025-02-21 13:35:00	3.06925	3.069242	3.06925	0
2025-02-21 13:40:00	3.06926	3.069244	3.06926	0
2025-02-21 13:45:00	3.06927	3.069247	3.06927	0
2025-02-21 13:50:00	3.07166	3.069489	3.07166	0
2025-02-21 13:55:00	3.07405	3.06997	3.07405	0
2025-02-21 14:00:00	3.07644	3.070689	3.07644	0
2025-02-21 14:05:00	3.07644	3.071409	3.07644	0
2025-02-21 14:10:00	3.07465	3.07195	3.07465	0
2025-02-21 14:15:00	3.07108	3.072134	3.07108	0
2025-02-21 14:20:00	3.06929	3.072139	3.06929	0
2025-02-21 14:25:00	3.06869	3.072083	3.06869	0
2025-02-21 14:30:00	3.06928	3.072085	3.06928	0
2025-02-21 14:35:00	3.06867	3.072025	3.06867	0
2025-02-21 14:40:00	3.06927	3.071786	3.06927	0
2025-02-21 14:45:00	3.06867	3.071248	3.06867	0
2025-02-21 14:50:00	3.06926	3.07053	3.06926	0
2025-02-21 14:55:00	3.06867	3.069753	3.06867	0
2025-02-21 15:00:00	3.06926	3.069214	3.06926	0
2025-02-21 15:05:00	3.06867	3.068973	3.06867	0
2025-02-21 15:10:00	3.06927	3.068971	3.06927	0
2025-02-21 15:15:00	3.06928	3.06903	3.06928	0
2025-02-21 15:20:00	3.06929	3.069031	3.06929	0
2025-02-21 15:25:00	3.0687	3.069034	3.0687	0
2025-02-21 15:30:00	3.0693	3.069037	3.0693	0
2025-02-21 15:35:00	3.0693	3.0691	3.0693	0
2025-02-21 15:40:00	3.0693	3.069104	3.0693	0
2025-02-21 15:45:00	3.0693	3.069167	3.0693	0
2025-02-21 15:50:00	3.0693	3.069171	3.0693	0
2025-02-21 15:55:00	3.06871	3.069175	3.06871	0
2025-02-21 16:00:00	3.06929	3.069177	3.06929	0
2025-02-21 16:05:00	3.06928	3.069177	3.06928	0
2025-02-21 16:10:00	3.06928	3.069176	3.06928	0
2025-02-21 16:15:00	3.06928	3.069234	3.06928	0
2025-02-21 16:20:00	3.06926	3.06923	3.06926	0
2025-02-21 16:25:00	3.06925	3.069225	3.06925	0
2025-02-21 16:30:00	3.06924	3.069219	3.06924	0
2025-02-21 16:35:00	3.06923	3.069212	3.06923	0
2025-02-21 16:40:00	3.06922	3.069204	3.06922	0
2025-02-21 16:45:00	3.06981	3.069314	3.06981	0
2025-02-21 16:50:00	3.06981	3.069366	3.06981	0
2025-02-21 16:55:00	3.06922	3.06936	3.06922	0
2025-02-21 17:00:00	3.06923	3.069355	3.06923	0
2025-02-21 17:05:00	3.06925	3.069352	3.06925	0
2025-02-21 17:10:00	3.06926	3.069352	3.06926	0
2025-02-21 17:15:00	3.06928	3.069355	3.06928	0
2025-02-21 17:20:00	3.06928	3.069359	3.06928	0
2025-02-21 17:25:00	3.06928	3.069364	3.06928	0
2025-02-21 17:30:00	3.06987	3.069429	3.06987	0
2025-02-21 17:35:00	3.06987	3.069435	3.06987	0
2025-02-21 17:40:00	3.06928	3.069382	3.06928	0
2025-02-21 17:45:00	3.06927	3.069387	3.06927	0
2025-02-21 17:50:00	3.06985	3.069449	3.06985	0
2025-02-21 17:55:00	3.06985	3.069509	3.06985	0
2025-02-21 18:00:00	3.06986	3.069569	3.06986	0
2025-02-21 18:05:00	3.06987	3.069628	3.06987	0
2025-02-21 18:10:00	3.07107	3.069807	3.07107	0
2025-02-21 18:15:00	3.07049	3.069928	3.07049	0
2025-02-21 18:20:00	3.07049	3.06999	3.07049	0
2025-02-21 18:25:00	3.07109	3.070112	3.07109	0
2025-02-21 18:30:00	3.07108	3.070292	3.07108	0
2025-02-21 18:35:00	3.07106	3.070471	3.07106	0
2025-02-21 18:40:00	3.07104	3.07059	3.07104	0
2025-02-21 18:45:00	3.07103	3.070708	3.07103	0
2025-02-21 18:50:00	3.07161	3.070883	3.07161	0
2025-02-21 18:55:00	3.07041	3.070937	3.07041	0
2025-02-21 19:00:00	3.07099	3.070929	3.07099	0
2025-02-21 19:05:00	3.07098	3.070978	3.07098	0
2025-02-21 19:10:00	3.07097	3.071026	3.07097	0
2025-02-21 19:15:00	3.07156	3.071073	3.07156	0
2025-02-21 19:20:00	3.07155	3.07112	3.07155	0
2025-02-21 19:25:00	3.07035	3.071049	3.07035	0
2025-02-21 19:30:00	3.07094	3.071039	3.07094	0
2025-02-21 19:35:00	3.07154	3.07109	3.07154	0
2025-02-21 19:40:00	3.07155	3.071084	3.07155	0
2025-02-21 19:45:00	3.07156	3.071199	3.07156	0
2025-02-21 19:50:00	3.07157	3.071257	3.07157	0
2025-02-21 19:55:00	3.07159	3.071318	3.07159	0
2025-02-21 20:00:00	3.0716	3.071381	3.0716	0
2025-02-21 20:05:00	3.07161	3.071386	3.07161	0
2025-02-21 20:10:00	3.07161	3.071392	3.07161	0
2025-02-21 20:15:00	3.07161	3.071518	3.07161	0
2025-02-21 20:20:00	3.07161	3.071585	3.07161	0
2025-02-21 20:25:00	3.07161	3.071592	3.07161	0
2025-02-21 20:30:00	3.0716	3.071597	3.0716	0
2025-02-21 20:35:00	3.0716	3.071601	3.0716	0
2025-02-21 20:40:00	3.0716	3.071604	3.0716	0
2025-02-21 20:45:00	3.0716	3.071605	3.0716	0
2025-02-21 20:50:00	3.07159	3.071604	3.07159	0
2025-02-21 20:55:00	3.07158	3.071601	3.07158	0
2025-02-21 21:00:00	3.07157	3.071597	3.07157	0
2025-02-21 21:05:00	3.07157	3.071593	3.07157	0
2025-02-21 21:10:00	3.07157	3.071589	3.07157	0
2025-02-21 21:15:00	3.07157	3.071585	3.07157	0
2025-02-21 21:20:00	3.07097	3.071522	3.07097	0
2025-02-21 21:25:00	3.07157	3.071519	3.07157	0
2025-02-21 21:30:00	3.07157	3.071516	3.07157	0
2025-02-21 21:35:00	3.07157	3.071513	3.07157	0
2025-02-21 21:40:00	3.07157	3.071511	3.07157	0
2025-02-21 21:45:00	3.07158	3.071511	3.07158	0
2025-02-21 21:50:00	3.07158	3.071512	3.07158	0
2025-02-21 21:55:00	3.07158	3.071513	3.07158	0
2025-02-21 22:00:00	3.07158	3.071514	3.07158	0
2025-02-21 22:05:00	3.07157	3.071514	3.07157	0
2025-02-21 22:10:00	3.07157	3.071574	3.07157	0
2025-02-21 22:15:00	3.07158	3.071575	3.07158	0
2025-02-21 22:20:00	3.0716	3.071578	3.0716	0
2025-02-21 22:25:00	3.07161	3.071582	3.07161	0
2025-02-21 22:30:00	3.07163	3.071588	3.07163	0
2025-02-21 22:35:00	3.07164	3.071594	3.07164	0
2025-02-21 22:40:00	3.07284	3.07172	3.07284	0
2025-02-21 22:45:00	3.07166	3.071728	3.07166	0
2025-02-21 22:50:00	3.07166	3.071736	3.07166	0
2025-02-21 22:55:00	3.07166	3.071745	3.07166	0
2025-02-21 23:00:00	3.07165	3.071753	3.07165	0
2025-02-21 23:05:00	3.07164	3.071759	3.07164	0
2025-02-21 23:10:00	3.07163	3.071762	3.07163	0
2025-02-21 23:15:00	3.07162	3.071763	3.07162	0
2025-02-21 23:20:00	3.07162	3.071762	3.07162	0
2025-02-21 23:25:00	3.07161	3.071759	3.07161	0
2025-02-21 23:30:00	3.07161	3.071636	3.07161	0
2025-02-21 23:35:00	3.07161	3.071631	3.07161	0
2025-02-21 23:40:00	3.07162	3.071627	3.07162	0
2025-02-21 23:45:00	3.07164	3.071625	3.07164	0
2025-02-21 23:50:00	3.07226	3.071686	3.07226	0
2025-02-21 23:55:00	3.07227	3.071749	3.07227	0
2025-02-22 00:00:00	3.07228	3.071814	3.07228	0
2025-02-22 00:05:00	3.07289	3.071941	3.07289	0
2025-02-22 00:10:00	3.07291	3.07207	3.07291	0
2025-02-22 00:15:00	3.07293	3.072202	3.07293	0
2025-02-22 00:20:00	3.07234	3.072275	3.07234	0
2025-02-22 00:25:00	3.07234	3.072348	3.07234	0
2025-02-22 00:30:00	3.07174	3.07236	3.07174	0
2025-02-22 00:35:00	3.07231	3.072427	3.07231	0
2025-02-22 00:40:00	3.07229	3.07243	3.07229	0
2025-02-22 00:45:00	3.07227	3.07243	3.07227	0
2025-02-22 00:50:00	3.07285	3.072487	3.07285	0
2025-02-22 00:55:00	3.07164	3.072362	3.07164	0
2025-02-22 01:00:00	3.07162	3.072233	3.07162	0
2025-02-22 01:05:00	3.0722	3.07216	3.0722	0
2025-02-22 01:10:00	3.0716	3.072086	3.0716	0
2025-02-22 01:15:00	3.07278	3.07213	3.07278	0
2025-02-22 01:20:00	3.07277	3.072233	3.07277	0
2025-02-22 01:25:00	3.07336	3.072338	3.07336	0
2025-02-22 01:30:00	3.07217	3.072326	3.07217	0
2025-02-22 01:35:00	3.07277	3.072376	3.07277	0
2025-02-22 01:40:00	3.07218	3.072309	3.07218	0
2025-02-22 01:45:00	3.07278	3.072423	3.07278	0
2025-02-22 01:50:00	3.07338	3.072599	3.07338	0
2025-02-22 01:55:00	3.07338	3.072717	3.07338	0
2025-02-22 02:00:00	3.0728	3.072837	3.0728	0
2025-02-22 02:05:00	3.07399	3.072958	3.07399	0
2025-02-22 02:10:00	3.0728	3.072961	3.0728	0
2025-02-22 02:15:00	3.07342	3.072967	3.07342	0
2025-02-22 02:20:00	3.07402	3.073152	3.07402	0
2025-02-22 02:25:00	3.07402	3.073277	3.07402	0
2025-02-22 02:30:00	3.07402	3.073461	3.07402	0
2025-02-22 02:35:00	3.07282	3.073465	3.07282	0
2025-02-22 02:40:00	3.07402	3.073529	3.07402	0
2025-02-22 02:45:00	3.07342	3.073533	3.07342	0
2025-02-22 02:50:00	3.07403	3.073656	3.07403	0
2025-02-22 02:55:00	3.07284	3.073541	3.07284	0
2025-02-22 03:00:00	3.07284	3.073545	3.07284	0
2025-02-22 03:05:00	3.07284	3.073487	3.07284	0
2025-02-22 03:10:00	3.07343	3.073428	3.07343	0
2025-02-22 03:15:00	3.07342	3.073368	3.07342	0
2025-02-22 03:20:00	3.07342	3.073308	3.07342	0
2025-02-22 03:25:00	3.074	3.073426	3.074	0
2025-02-22 03:30:00	3.07399	3.073423	3.07399	0
2025-02-22 03:35:00	3.07399	3.07348	3.07399	0
2025-02-22 03:40:00	3.07399	3.073476	3.07399	0
2025-02-22 03:45:00	3.074	3.073592	3.074	0
2025-02-22 03:50:00	3.07401	3.073709	3.07401	0
2025-02-22 03:55:00	3.07401	3.073826	3.07401	0
2025-02-22 04:00:00	3.07401	3.073884	3.07401	0
2025-02-22 04:05:00	3.07401	3.073943	3.07401	0
2025-02-22 04:10:00	3.07342	3.073943	3.07342	0
2025-02-22 04:15:00	3.07402	3.073945	3.07402	0
2025-02-22 04:20:00	3.07402	3.073948	3.07402	0
2025-02-22 04:25:00	3.07402	3.073951	3.07402	0
2025-02-22 04:30:00	3.07401	3.073953	3.07401	0
2025-02-22 04:35:00	3.074	3.073953	3.074	0
2025-02-22 04:40:00	3.07399	3.073951	3.07399	0
2025-02-22 04:45:00	3.07398	3.073948	3.07398	0
2025-02-22 04:50:00	3.07397	3.073944	3.07397	0
2025-02-22 04:55:00	3.07396	3.073939	3.07396	0
2025-02-22 05:00:00	3.07395	3.073992	3.07395	0
2025-02-22 05:05:00	3.07395	3.073985	3.07395	0
2025-02-22 05:10:00	3.07395	3.073978	3.07395	0
2025-02-22 05:15:00	3.07395	3.073971	3.07395	0
2025-02-22 05:20:00	3.07456	3.074026	3.07456	0
2025-02-22 05:25:00	3.07395	3.074021	3.07395	0
2025-02-22 05:30:00	3.07395	3.074017	3.07395	0
2025-02-22 05:35:00	3.07394	3.074013	3.07394	0
2025-02-22 05:40:00	3.07394	3.07401	3.07394	0
2025-02-22 05:45:00	3.07394	3.074008	3.07394	0
2025-02-22 05:50:00	3.07395	3.074008	3.07395	0
2025-02-22 05:55:00	3.07396	3.074009	3.07396	0
2025-02-22 06:00:00	3.07397	3.074011	3.07397	0
2025-02-22 06:05:00	3.07398	3.074014	3.07398	0
2025-02-22 06:10:00	3.07398	3.073956	3.07398	0
2025-02-22 06:15:00	3.07397	3.073958	3.07397	0
2025-02-22 06:20:00	3.07397	3.07396	3.07397	0
2025-02-22 06:25:00	3.07396	3.073962	3.07396	0
2025-02-22 06:30:00	3.07396	3.073964	3.07396	0
2025-02-22 06:35:00	3.07397	3.073967	3.07397	0
2025-02-22 06:40:00	3.07399	3.073971	3.07399	0
2025-02-22 06:45:00	3.07401	3.073976	3.07401	0
2025-02-22 06:50:00	3.07403	3.073982	3.07403	0
2025-02-22 06:55:00	3.07403	3.073987	3.07403	0
2025-02-22 07:00:00	3.07404	3.073993	3.07404	0
2025-02-22 07:05:00	3.07404	3.074	3.07404	0
2025-02-22 07:10:00	3.07404	3.074007	3.07404	0
2025-02-22 07:15:00	3.07404	3.074015	3.07404	0
2025-02-22 07:20:00	3.07404	3.074023	3.07404	0
2025-02-22 07:25:00	3.07404	3.07403	3.07404	0
2025-02-22 07:30:00	3.07403	3.074034	3.07403	0
2025-02-22 07:35:00	3.07403	3.074036	3.07403	0
2025-02-22 07:40:00	3.07342	3.073975	3.07342	0
2025-02-22 07:45:00	3.07402	3.073974	3.07402	0
2025-02-22 07:50:00	3.07403	3.073973	3.07403	0
2025-02-22 07:55:00	3.07403	3.073972	3.07403	0
2025-02-22 08:00:00	3.07404	3.073972	3.07404	0
2025-02-22 08:05:00	3.07405	3.073973	3.07405	0
2025-02-22 08:10:00	3.07406	3.073975	3.07406	0
2025-02-22 08:15:00	3.07405	3.073976	3.07405	0
2025-02-22 08:20:00	3.07405	3.073978	3.07405	0
2025-02-22 08:25:00	3.07403	3.073978	3.07403	0
2025-02-22 08:30:00	3.07402	3.074038	3.07402	0
2025-02-22 08:35:00	3.074	3.074036	3.074	0
2025-02-22 08:40:00	3.07399	3.074032	3.07399	0
2025-02-22 08:45:00	3.07398	3.074027	3.07398	0
2025-02-22 08:50:00	3.07457	3.07408	3.07457	0
2025-02-22 08:55:00	3.07399	3.074074	3.07399	0
2025-02-22 09:00:00	3.07401	3.074069	3.07401	0
2025-02-22 09:05:00	3.07403	3.074067	3.07403	0
2025-02-22 09:10:00	3.07405	3.074067	3.07405	0
2025-02-22 09:15:00	3.07406	3.07407	3.07406	0
2025-02-22 09:20:00	3.07467	3.074135	3.07467	0
2025-02-22 09:25:00	3.07468	3.074203	3.07468	0
2025-02-22 09:30:00	3.07409	3.074213	3.07409	0
2025-02-22 09:35:00	3.07409	3.074224	3.07409	0
2025-02-22 09:40:00	3.0741	3.074177	3.0741	0
2025-02-22 09:45:00	3.0741	3.074188	3.0741	0
2025-02-22 09:50:00	3.0741	3.074197	3.0741	0
2025-02-22 09:55:00	3.0741	3.074204	3.0741	0
2025-02-22 10:00:00	3.0741	3.074209	3.0741	0
2025-02-22 10:05:00	3.07409	3.074212	3.07409	0
2025-02-22 10:10:00	3.07408	3.074153	3.07408	0
2025-02-22 10:15:00	3.07407	3.074092	3.07407	0
2025-02-22 10:20:00	3.07406	3.074089	3.07406	0
2025-02-22 10:25:00	3.07406	3.074086	3.07406	0
2025-02-22 10:30:00	3.07406	3.074082	3.07406	0
2025-02-22 10:35:00	3.07406	3.074078	3.07406	0
2025-02-22 10:40:00	3.07407	3.074075	3.07407	0
2025-02-22 10:45:00	3.07407	3.074072	3.07407	0
2025-02-22 10:50:00	3.07406	3.074068	3.07406	0
2025-02-22 10:55:00	3.07405	3.074064	3.07405	0
2025-02-22 11:00:00	3.07405	3.074061	3.07405	0
2025-02-22 11:05:00	3.07465	3.074119	3.07465	0
2025-02-22 11:10:00	3.07464	3.074177	3.07464	0
2025-02-22 11:15:00	3.07523	3.074294	3.07523	0
2025-02-22 11:20:00	3.07464	3.074352	3.07464	0
2025-02-22 11:25:00	3.07523	3.074469	3.07523	0
2025-02-22 11:30:00	3.07403	3.074465	3.07403	0
2025-02-22 11:35:00	3.07402	3.07446	3.07402	0
2025-02-22 11:40:00	3.0746	3.074514	3.0746	0
2025-02-22 11:45:00	3.0746	3.074569	3.0746	0
2025-02-22 11:50:00	3.0752	3.074684	3.0752	0
2025-02-22 11:55:00	3.07521	3.07474	3.07521	0
2025-02-22 12:00:00	3.07403	3.074679	3.07403	0
2025-02-22 12:05:00	3.07464	3.07462	3.07464	0
2025-02-22 12:10:00	3.07403	3.074559	3.07403	0
2025-02-22 12:15:00	3.07403	3.074439	3.07403	0
2025-02-22 12:20:00	3.07403	3.074439	3.07403	0
2025-02-22 12:25:00	3.07463	3.0745	3.07463	0
2025-02-22 12:30:00	3.07463	3.074503	3.07463	0
2025-02-22 12:35:00	3.0758	3.074623	3.0758	0
2025-02-22 12:40:00	3.07461	3.074564	3.07461	0
2025-02-22 12:45:00	3.0746	3.074503	3.0746	0
2025-02-22 12:50:00	3.07579	3.074679	3.07579	0
2025-02-22 12:55:00	3.07521	3.074736	3.07521	0
2025-02-22 13:00:00	3.07523	3.074856	3.07523	0
2025-02-22 13:05:00	3.07524	3.074977	3.07524	0
2025-02-22 13:10:00	3.07525	3.075099	3.07525	0
2025-02-22 13:15:00	3.07525	3.075161	3.07525	0
2025-02-22 13:20:00	3.07465	3.075163	3.07465	0
2025-02-22 13:25:00	3.07523	3.075106	3.07523	0
2025-02-22 13:30:00	3.07581	3.075226	3.07581	0
2025-02-22 13:35:00	3.07523	3.075289	3.07523	0
2025-02-22 13:40:00	3.07524	3.075234	3.07524	0
2025-02-22 13:45:00	3.07525	3.075238	3.07525	0
2025-02-22 13:50:00	3.07407	3.075122	3.07407	0
2025-02-22 13:55:00	3.07587	3.075185	3.07587	0
2025-02-22 14:00:00	3.07468	3.075128	3.07468	0
2025-02-22 14:05:00	3.07527	3.07513	3.07527	0
2025-02-22 14:10:00	3.07587	3.075252	3.07587	0
2025-02-22 14:15:00	3.07645	3.075374	3.07645	0
2025-02-22 14:20:00	3.07585	3.075378	3.07585	0
2025-02-22 14:25:00	3.07584	3.075439	3.07584	0
2025-02-22 14:30:00	3.07643	3.075558	3.07643	0
2025-02-22 14:35:00	3.07642	3.075675	3.07642	0
2025-02-22 14:40:00	3.07643	3.075911	3.07643	0
2025-02-22 14:45:00	3.07584	3.075908	3.07584	0
2025-02-22 14:50:00	3.07584	3.076024	3.07584	0
2025-02-22 14:55:00	3.07643	3.07614	3.07643	0
2025-02-22 15:00:00	3.07643	3.076196	3.07643	0
2025-02-22 15:05:00	3.07643	3.076194	3.07643	0
2025-02-22 15:10:00	3.07643	3.076252	3.07643	0
2025-02-22 15:15:00	3.07644	3.076312	3.07644	0
2025-02-22 15:20:00	3.07644	3.076313	3.07644	0
2025-02-22 15:25:00	3.07644	3.076315	3.07644	0
2025-02-22 15:30:00	3.07525	3.076197	3.07525	0
2025-02-22 15:35:00	3.07704	3.076317	3.07704	0
2025-02-22 15:40:00	3.07645	3.076378	3.07645	0
2025-02-22 15:45:00	3.07646	3.076381	3.07646	0
2025-02-22 15:50:00	3.07646	3.076384	3.07646	0
2025-02-22 15:55:00	3.07646	3.076387	3.07646	0
2025-02-22 16:00:00	3.07646	3.07639	3.07646	0
2025-02-22 16:05:00	3.07646	3.076392	3.07646	0
2025-02-22 16:10:00	3.07646	3.076394	3.07646	0
2025-02-22 16:15:00	3.07527	3.076277	3.07527	0
2025-02-22 16:20:00	3.07646	3.076398	3.07646	0
2025-02-22 16:25:00	3.07646	3.07634	3.07646	0
2025-02-22 16:30:00	3.07645	3.07634	3.07645	0
2025-02-22 16:35:00	3.07644	3.076338	3.07644	0
2025-02-22 16:40:00	3.07644	3.076336	3.07644	0
2025-02-22 16:45:00	3.07645	3.076335	3.07645	0
2025-02-22 16:50:00	3.07646	3.076335	3.07646	0
2025-02-22 16:55:00	3.07646	3.076335	3.07646	0
2025-02-22 17:00:00	3.07646	3.076335	3.07646	0
2025-02-22 17:05:00	3.07645	3.076453	3.07645	0
2025-02-22 17:10:00	3.07644	3.076451	3.07644	0
2025-02-22 17:15:00	3.07704	3.076509	3.07704	0
2025-02-22 17:20:00	3.07645	3.076509	3.07645	0
2025-02-22 17:25:00	3.07645	3.07651	3.07645	0
2025-02-22 17:30:00	3.07645	3.076511	3.07645	0
2025-02-22 17:35:00	3.07645	3.076511	3.07645	0
2025-02-22 17:40:00	3.07645	3.07651	3.07645	0
2025-02-22 17:45:00	3.07645	3.076509	3.07645	0
2025-02-22 17:50:00	3.07644	3.076507	3.07644	0
2025-02-22 17:55:00	3.07643	3.076505	3.07643	0
2025-02-22 18:00:00	3.07643	3.076504	3.07643	0
2025-02-22 18:05:00	3.07642	3.076442	3.07642	0
2025-02-22 18:10:00	3.07641	3.076438	3.07641	0
2025-02-22 18:15:00	3.07641	3.076434	3.07641	0
2025-02-22 18:20:00	3.07641	3.07643	3.07641	0
2025-02-22 18:25:00	3.07641	3.076426	3.07641	0
2025-02-22 18:30:00	3.0764	3.076421	3.0764	0
2025-02-22 18:35:00	3.07699	3.076475	3.07699	0
2025-02-22 18:40:00	3.0764	3.076471	3.0764	0
2025-02-22 18:45:00	3.07639	3.076467	3.07639	0
2025-02-22 18:50:00	3.07639	3.076463	3.07639	0
2025-02-22 18:55:00	3.07638	3.076459	3.07638	0
2025-02-22 19:00:00	3.07639	3.076457	3.07639	0
2025-02-22 19:05:00	3.07699	3.076515	3.07699	0
2025-02-22 19:10:00	3.07641	3.076515	3.07641	0
2025-02-22 19:15:00	3.07641	3.076515	3.07641	0
2025-02-22 19:20:00	3.07702	3.076577	3.07702	0
2025-02-22 19:25:00	3.07704	3.076582	3.07704	0
2025-02-22 19:30:00	3.07705	3.076647	3.07705	0
2025-02-22 19:35:00	3.07706	3.076714	3.07706	0
2025-02-22 19:40:00	3.07705	3.07678	3.07705	0
2025-02-22 19:45:00	3.07705	3.076847	3.07705	0
2025-02-22 19:50:00	3.07645	3.076853	3.07645	0
2025-02-22 19:55:00	3.07703	3.076857	3.07703	0
2025-02-22 20:00:00	3.07702	3.076918	3.07702	0
2025-02-22 20:05:00	3.07702	3.076979	3.07702	0
2025-02-22 20:10:00	3.07702	3.076979	3.07702	0
2025-02-22 20:15:00	3.07702	3.076977	3.07702	0
2025-02-22 20:20:00	3.07642	3.076914	3.07642	0
2025-02-22 20:25:00	3.07642	3.07685	3.07642	0
2025-02-22 20:30:00	3.07642	3.076787	3.07642	0
2025-02-22 20:35:00	3.07641	3.076723	3.07641	0
2025-02-22 20:40:00	3.0782	3.076898	3.0782	0
2025-02-22 20:45:00	3.07759	3.076954	3.07759	0
2025-02-22 20:50:00	3.07699	3.076951	3.07699	0
2025-02-22 20:55:00	3.07639	3.076888	3.07639	0
2025-02-22 21:00:00	3.07638	3.076824	3.07638	0
2025-02-22 21:05:00	3.07698	3.07682	3.07698	0
2025-02-22 21:10:00	3.07638	3.076816	3.07638	0
2025-02-22 21:15:00	3.07698	3.076872	3.07698	0
2025-02-22 21:20:00	3.07758	3.076988	3.07758	0
2025-02-22 21:25:00	3.077	3.077047	3.077	0
2025-02-22 21:30:00	3.0764	3.076867	3.0764	0
2025-02-22 21:35:00	3.07818	3.076926	3.07818	0
2025-02-22 21:40:00	3.07757	3.076984	3.07757	0
2025-02-22 21:45:00	3.07697	3.077042	3.07697	0
2025-02-22 21:50:00	3.07756	3.07716	3.07756	0
2025-02-22 21:55:00	3.07757	3.077219	3.07757	0
2025-02-22 22:00:00	3.07698	3.077279	3.07698	0
2025-02-22 22:05:00	3.07699	3.07728	3.07699	0
2025-02-22 22:10:00	3.07759	3.077281	3.07759	0
2025-02-22 22:15:00	3.0764	3.077221	3.0764	0
2025-02-22 22:20:00	3.07639	3.07722	3.07639	0
2025-02-22 22:25:00	3.07756	3.077158	3.07756	0
2025-02-22 22:30:00	3.07755	3.077156	3.07755	0
2025-02-22 22:35:00	3.07754	3.077213	3.07754	0
2025-02-22 22:40:00	3.07753	3.07721	3.07753	0
2025-02-22 22:45:00	3.07751	3.077204	3.07751	0
2025-02-22 22:50:00	3.0775	3.077256	3.0775	0
2025-02-22 22:55:00	3.07691	3.077248	3.07691	0
2025-02-22 23:00:00	3.07809	3.077298	3.07809	0
2025-02-22 23:05:00	3.07809	3.077467	3.07809	0
2025-02-22 23:10:00	3.07869	3.077697	3.07869	0
2025-02-22 23:15:00	3.0775	3.077691	3.0775	0
2025-02-22 23:20:00	3.0775	3.077686	3.0775	0
2025-02-22 23:25:00	3.0781	3.077742	3.0781	0
2025-02-22 23:30:00	3.07811	3.0778	3.07811	0
2025-02-22 23:35:00	3.07754	3.077803	3.07754	0
2025-02-22 23:40:00	3.07816	3.077869	3.07816	0
2025-02-22 23:45:00	3.07818	3.077996	3.07818	0
2025-02-22 23:50:00	3.0782	3.078007	3.0782	0
2025-02-22 23:55:00	3.07821	3.078019	3.07821	0
2025-02-23 00:00:00	3.07762	3.077912	3.07762	0
2025-02-23 00:05:00	3.07761	3.077923	3.07761	0
2025-02-23 00:10:00	3.07761	3.077934	3.07761	0
2025-02-23 00:15:00	3.07761	3.077885	3.07761	0
2025-02-23 00:20:00	3.07761	3.077835	3.07761	0
2025-02-23 00:25:00	3.07762	3.077843	3.07762	0
2025-02-23 00:30:00	3.07822	3.077849	3.07822	0
2025-02-23 00:35:00	3.07822	3.077853	3.07822	0
2025-02-23 00:40:00	3.07882	3.077915	3.07882	0
2025-02-23 00:45:00	3.07881	3.077975	3.07881	0
2025-02-23 00:50:00	3.07762	3.077975	3.07762	0
2025-02-23 00:55:00	3.0782	3.078034	3.0782	0
2025-02-23 01:00:00	3.0782	3.078093	3.0782	0
2025-02-23 01:05:00	3.07761	3.078093	3.07761	0
2025-02-23 01:10:00	3.07761	3.078093	3.07761	0
2025-02-23 01:15:00	3.07821	3.078152	3.07821	0
2025-02-23 01:20:00	3.07882	3.078212	3.07882	0
2025-02-23 01:25:00	3.07823	3.078213	3.07823	0
2025-02-23 01:30:00	3.07824	3.078155	3.07824	0
2025-02-23 01:35:00	3.07824	3.078098	3.07824	0
2025-02-23 01:40:00	3.07824	3.07816	3.07824	0
2025-02-23 01:45:00	3.07764	3.078104	3.07764	0
2025-02-23 01:50:00	3.07762	3.078046	3.07762	0
2025-02-23 01:55:00	3.07879	3.078164	3.07879	0
2025-02-23 02:00:00	3.0776	3.078163	3.0776	0
2025-02-23 02:05:00	3.0776	3.078102	3.0776	0
2025-02-23 02:10:00	3.07879	3.078099	3.07879	0
2025-02-23 02:15:00	3.07821	3.078097	3.07821	0
2025-02-23 02:20:00	3.07822	3.078095	3.07822	0
2025-02-23 02:25:00	3.07822	3.078093	3.07822	0
2025-02-23 02:30:00	3.07881	3.07815	3.07881	0
2025-02-23 02:35:00	3.07823	3.078209	3.07823	0
2025-02-23 02:40:00	3.07823	3.07827	3.07823	0
2025-02-23 02:45:00	3.07882	3.078273	3.07882	0
2025-02-23 02:50:00	3.07822	3.078335	3.07822	0
2025-02-23 02:55:00	3.07881	3.078456	3.07881	0
2025-02-23 03:00:00	3.07881	3.078458	3.07881	0
2025-02-23 03:05:00	3.0788	3.078517	3.0788	0
2025-02-23 03:10:00	3.0782	3.078515	3.0782	0
2025-02-23 03:15:00	3.07879	3.078572	3.07879	0
2025-02-23 03:20:00	3.07878	3.078569	3.07878	0
2025-02-23 03:25:00	3.07878	3.078624	3.07878	0
2025-02-23 03:30:00	3.07817	3.078618	3.07817	0
2025-02-23 03:35:00	3.07876	3.078612	3.07876	0
2025-02-23 03:40:00	3.07816	3.078606	3.07816	0
2025-02-23 03:45:00	3.07755	3.07848	3.07755	0
2025-02-23 03:50:00	3.07816	3.078415	3.07816	0
2025-02-23 03:55:00	3.07816	3.078351	3.07816	0
2025-02-23 04:00:00	3.07818	3.078349	3.07818	0
2025-02-23 04:05:00	3.07879	3.078349	3.07879	0
2025-02-23 04:10:00	3.07881	3.078352	3.07881	0
2025-02-23 04:15:00	3.07881	3.078355	3.07881	0
2025-02-23 04:20:00	3.07881	3.078419	3.07881	0
2025-02-23 04:25:00	3.0788	3.078423	3.0788	0
2025-02-23 04:30:00	3.07879	3.078486	3.07879	0
2025-02-23 04:35:00	3.07819	3.07855	3.07819	0
2025-02-23 04:40:00	3.07878	3.078612	3.07878	0
2025-02-23 04:45:00	3.07878	3.078674	3.07878	0
2025-02-23 04:50:00	3.07878	3.078734	3.07878	0
2025-02-23 04:55:00	3.07877	3.078732	3.07877	0
2025-02-23 05:00:00	3.07876	3.078727	3.07876	0
2025-02-23 05:05:00	3.07875	3.078721	3.07875	0
2025-02-23 05:10:00	3.07875	3.078715	3.07875	0
2025-02-23 05:15:00	3.07815	3.07865	3.07815	0
2025-02-23 05:20:00	3.07875	3.078646	3.07875	0
2025-02-23 05:25:00	3.07876	3.078703	3.07876	0
2025-02-23 05:30:00	3.07818	3.078643	3.07818	0
2025-02-23 05:35:00	3.07879	3.078644	3.07879	0
2025-02-23 05:40:00	3.0788	3.078646	3.0788	0
2025-02-23 05:45:00	3.07881	3.07865	3.07881	0
2025-02-23 05:50:00	3.07882	3.078656	3.07882	0
2025-02-23 05:55:00	3.07883	3.078664	3.07883	0
2025-02-23 06:00:00	3.07883	3.078672	3.07883	0
2025-02-23 06:05:00	3.07882	3.078739	3.07882	0
2025-02-23 06:10:00	3.0794	3.078804	3.0794	0
2025-02-23 06:15:00	3.0788	3.078808	3.0788	0
2025-02-23 06:20:00	3.0794	3.07893	3.0794	0
2025-02-23 06:25:00	3.07879	3.07893	3.07879	0
2025-02-23 06:30:00	3.0788	3.07893	3.0788	0
2025-02-23 06:35:00	3.0788	3.078929	3.0788	0
2025-02-23 06:40:00	3.0788	3.078927	3.0788	0
2025-02-23 06:45:00	3.0788	3.078924	3.0788	0
2025-02-23 06:50:00	3.0788	3.078921	3.0788	0
2025-02-23 06:55:00	3.0788	3.078919	3.0788	0
2025-02-23 07:00:00	3.0788	3.078859	3.0788	0
2025-02-23 07:05:00	3.0788	3.078859	3.0788	0
2025-02-23 07:10:00	3.07881	3.0788	3.07881	0
2025-02-23 07:15:00	3.0788	3.078801	3.0788	0
2025-02-23 07:20:00	3.0788	3.078801	3.0788	0
2025-02-23 07:25:00	3.07879	3.0788	3.07879	0
2025-02-23 07:30:00	3.07878	3.078798	3.07878	0
2025-02-23 07:35:00	3.07877	3.078795	3.07877	0
2025-02-23 07:40:00	3.07877	3.078792	3.07877	0
2025-02-23 07:45:00	3.07876	3.078788	3.07876	0
2025-02-23 07:50:00	3.07876	3.078784	3.07876	0
2025-02-23 07:55:00	3.07876	3.07878	3.07876	0
2025-02-23 08:00:00	3.07876	3.078775	3.07876	0
2025-02-23 08:05:00	3.07876	3.078771	3.07876	0
2025-02-23 08:10:00	3.07937	3.078828	3.07937	0
2025-02-23 08:15:00	3.07878	3.078827	3.07878	0
2025-02-23 08:20:00	3.07879	3.078828	3.07879	0
2025-02-23 08:25:00	3.0788	3.078831	3.0788	0
2025-02-23 08:30:00	3.0788	3.078834	3.0788	0
2025-02-23 08:35:00	3.0788	3.078838	3.0788	0
2025-02-23 08:40:00	3.07998	3.07896	3.07998	0
2025-02-23 08:45:00	3.07997	3.079081	3.07997	0
2025-02-23 08:50:00	3.07936	3.079141	3.07936	0
2025-02-23 08:55:00	3.07875	3.07914	3.07875	0
2025-02-23 09:00:00	3.07874	3.079077	3.07874	0
2025-02-23 09:05:00	3.07874	3.079073	3.07874	0
2025-02-23 09:10:00	3.07875	3.079069	3.07875	0
2025-02-23 09:15:00	3.07934	3.079123	3.07934	0
2025-02-23 09:20:00	3.07994	3.079237	3.07994	0
2025-02-23 09:25:00	3.07875	3.079232	3.07875	0
2025-02-23 09:30:00	3.07994	3.079228	3.07994	0
2025-02-23 09:35:00	3.07937	3.079168	3.07937	0
2025-02-23 09:40:00	3.07998	3.07923	3.07998	0
2025-02-23 09:45:00	3.0794	3.079295	3.0794	0
2025-02-23 09:50:00	3.08002	3.079423	3.08002	0
2025-02-23 09:55:00	3.07946	3.079495	3.07946	0
2025-02-23 10:00:00	3.07887	3.079507	3.07887	0
2025-02-23 10:05:00	3.07947	3.07952	3.07947	0
2025-02-23 10:10:00	3.07946	3.079472	3.07946	0
2025-02-23 10:15:00	3.07885	3.079482	3.07885	0
2025-02-23 10:20:00	3.07883	3.079371	3.07883	0
2025-02-23 10:25:00	3.08001	3.079435	3.08001	0
2025-02-23 10:30:00	3.07998	3.079435	3.07998	0
2025-02-23 10:35:00	3.07938	3.079433	3.07938	0
2025-02-23 10:40:00	3.07998	3.079429	3.07998	0
2025-02-23 10:45:00	3.07939	3.079422	3.07939	0
2025-02-23 10:50:00	3.0794	3.079475	3.0794	0
2025-02-23 10:55:00	3.07941	3.079469	3.07941	0
2025-02-23 11:00:00	3.08001	3.079524	3.08001	0
2025-02-23 11:05:00	3.08001	3.07964	3.08001	0
2025-02-23 11:10:00	3.08	3.079757	3.08	0
2025-02-23 11:15:00	3.07998	3.079754	3.07998	0
2025-02-23 11:20:00	3.08056	3.079812	3.08056	0
2025-02-23 11:25:00	3.07936	3.07981	3.07936	0
2025-02-23 11:30:00	3.08054	3.079866	3.08054	0
2025-02-23 11:35:00	3.07995	3.079922	3.07995	0
2025-02-23 11:40:00	3.08055	3.080037	3.08055	0
2025-02-23 11:45:00	3.08056	3.080152	3.08056	0
2025-02-23 11:50:00	3.07997	3.080148	3.07997	0
2025-02-23 11:55:00	3.07998	3.080145	3.07998	0
2025-02-23 12:00:00	3.08057	3.080202	3.08057	0
2025-02-23 12:05:00	3.08118	3.080322	3.08118	0
2025-02-23 12:10:00	3.08119	3.080385	3.08119	0
2025-02-23 12:15:00	3.08061	3.08051	3.08061	0
2025-02-23 12:20:00	3.08062	3.080518	3.08062	0
2025-02-23 12:25:00	3.08003	3.080526	3.08003	0
2025-02-23 12:30:00	3.08063	3.080534	3.08063	0
2025-02-23 12:35:00	3.08065	3.080543	3.08065	0
2025-02-23 12:40:00	3.08006	3.080552	3.08006	0
2025-02-23 12:45:00	3.08065	3.080619	3.08065	0
2025-02-23 12:50:00	3.08124	3.080686	3.08124	0
2025-02-23 12:55:00	3.08122	3.08069	3.08122	0
2025-02-23 13:00:00	3.08121	3.080692	3.08121	0
2025-02-23 13:05:00	3.08	3.080631	3.08	0
2025-02-23 13:10:00	3.08058	3.080627	3.08058	0
2025-02-23 13:15:00	3.07997	3.080621	3.07997	0
2025-02-23 13:20:00	3.08055	3.080613	3.08055	0
2025-02-23 13:25:00	3.08054	3.080602	3.08054	0
2025-02-23 13:30:00	3.08113	3.080709	3.08113	0
2025-02-23 13:35:00	3.08054	3.080698	3.08054	0
2025-02-23 13:40:00	3.08054	3.080628	3.08054	0
2025-02-23 13:45:00	3.08056	3.080562	3.08056	0
2025-02-23 13:50:00	3.08118	3.080559	3.08118	0
2025-02-23 13:55:00	3.0812	3.080679	3.0812	0
2025-02-23 14:00:00	3.08062	3.080683	3.08062	0
2025-02-23 14:05:00	3.08121	3.080807	3.08121	0
2025-02-23 14:10:00	3.08121	3.080873	3.08121	0
2025-02-23 14:15:00	3.08061	3.08088	3.08061	0
2025-02-23 14:20:00	3.08119	3.080886	3.08119	0
2025-02-23 14:25:00	3.08119	3.080951	3.08119	0
2025-02-23 14:30:00	3.08117	3.081014	3.08117	0
2025-02-23 14:35:00	3.08116	3.081074	3.08116	0
2025-02-23 14:40:00	3.08115	3.081071	3.08115	0
2025-02-23 14:45:00	3.08115	3.081066	3.08115	0
2025-02-23 14:50:00	3.08114	3.081118	3.08114	0
2025-02-23 14:55:00	3.08114	3.081111	3.08114	0
2025-02-23 15:00:00	3.08115	3.081105	3.08115	0
2025-02-23 15:05:00	3.08114	3.081158	3.08114	0
2025-02-23 15:10:00	3.08114	3.081153	3.08114	0
2025-02-23 15:15:00	3.08113	3.081147	3.08113	0
2025-02-23 15:20:00	3.08171	3.081201	3.08171	0
2025-02-23 15:25:00	3.08112	3.081197	3.08112	0
2025-02-23 15:30:00	3.08112	3.081194	3.08112	0
2025-02-23 15:35:00	3.08114	3.081193	3.08114	0
2025-02-23 15:40:00	3.08115	3.081194	3.08115	0
2025-02-23 15:45:00	3.08177	3.081257	3.08177	0
2025-02-23 15:50:00	3.08119	3.081261	3.08119	0
2025-02-23 15:55:00	3.08179	3.081326	3.08179	0
2025-02-23 16:00:00	3.08119	3.081331	3.08119	0
2025-02-23 16:05:00	3.08119	3.081337	3.08119	0
2025-02-23 16:10:00	3.08179	3.081345	3.08179	0
2025-02-23 16:15:00	3.08119	3.081352	3.08119	0
2025-02-23 16:20:00	3.0812	3.08136	3.0812	0
2025-02-23 16:25:00	3.08119	3.081365	3.08119	0
2025-02-23 16:30:00	3.08119	3.081369	3.08119	0
2025-02-23 16:35:00	3.08119	3.081311	3.08119	0
2025-02-23 16:40:00	3.08118	3.08131	3.08118	0
2025-02-23 16:45:00	3.08118	3.081249	3.08118	0
2025-02-23 16:50:00	3.08118	3.081248	3.08118	0
2025-02-23 16:55:00	3.08178	3.081307	3.08178	0
2025-02-23 17:00:00	3.08177	3.081305	3.08177	0
2025-02-23 17:05:00	3.08177	3.081363	3.08177	0
2025-02-23 17:10:00	3.08178	3.081421	3.08178	0
2025-02-23 17:15:00	3.08357	3.081659	3.08357	0
2025-02-23 17:20:00	3.08178	3.081718	3.08178	0
2025-02-23 17:25:00	3.08119	3.081718	3.08119	0
2025-02-23 17:30:00	3.08178	3.081778	3.08178	0
2025-02-23 17:35:00	3.08119	3.081779	3.08119	0
2025-02-23 17:40:00	3.08119	3.08178	3.08119	0
2025-02-23 17:45:00	3.08179	3.081781	3.08179	0
2025-02-23 17:50:00	3.08179	3.081783	3.08179	0
2025-02-23 17:55:00	3.08178	3.081784	3.08178	0
2025-02-23 18:00:00	3.08177	3.081783	3.08177	0
2025-02-23 18:05:00	3.08177	3.081603	3.08177	0
2025-02-23 18:10:00	3.08235	3.08166	3.08235	0
2025-02-23 18:15:00	3.08176	3.081717	3.08176	0
2025-02-23 18:20:00	3.08115	3.081654	3.08115	0
2025-02-23 18:25:00	3.08235	3.08177	3.08235	0
2025-02-23 18:30:00	3.08176	3.081827	3.08176	0
2025-02-23 18:35:00	3.08116	3.081764	3.08116	0
2025-02-23 18:40:00	3.08116	3.081701	3.08116	0
2025-02-23 18:45:00	3.08116	3.081639	3.08116	0
2025-02-23 18:50:00	3.08177	3.081639	3.08177	0
2025-02-23 18:55:00	3.08117	3.081579	3.08117	0
2025-02-23 19:00:00	3.08236	3.08158	3.08236	0
2025-02-23 19:05:00	3.08236	3.08164	3.08236	0
2025-02-23 19:10:00	3.08235	3.08176	3.08235	0
2025-02-23 19:15:00	3.08234	3.081759	3.08234	0
2025-02-23 19:20:00	3.08174	3.081757	3.08174	0
2025-02-23 19:25:00	3.08232	3.081873	3.08232	0
2025-02-23 19:30:00	3.08231	3.081988	3.08231	0
2025-02-23 19:35:00	3.08231	3.082103	3.08231	0
2025-02-23 19:40:00	3.08113	3.082039	3.08113	0
2025-02-23 19:45:00	3.08173	3.082095	3.08173	0
2025-02-23 19:50:00	3.08233	3.082092	3.08233	0
2025-02-23 19:55:00	3.08234	3.08209	3.08234	0
2025-02-23 20:00:00	3.08292	3.082147	3.08292	0
2025-02-23 20:05:00	3.08233	3.082146	3.08233	0
2025-02-23 20:10:00	3.08232	3.082204	3.08232	0
2025-02-23 20:15:00	3.08232	3.082204	3.08232	0
2025-02-23 20:20:00	3.08291	3.082264	3.08291	0
2025-02-23 20:25:00	3.08351	3.082384	3.08351	0
2025-02-23 20:30:00	3.08291	3.082562	3.08291	0
2025-02-23 20:35:00	3.0829	3.082679	3.0829	0
2025-02-23 20:40:00	3.08349	3.082795	3.08349	0
2025-02-23 20:45:00	3.08291	3.082852	3.08291	0
2025-02-23 20:50:00	3.08352	3.082912	3.08352	0
2025-02-23 20:55:00	3.08353	3.083032	3.08353	0
2025-02-23 21:00:00	3.08355	3.083155	3.08355	0
2025-02-23 21:05:00	3.08356	3.083279	3.08356	0
2025-02-23 21:10:00	3.08298	3.083286	3.08298	0
2025-02-23 21:15:00	3.08299	3.083234	3.08299	0
2025-02-23 21:20:00	3.08299	3.083242	3.08299	0
2025-02-23 21:25:00	3.08357	3.083309	3.08357	0
2025-02-23 21:30:00	3.08297	3.083257	3.08297	0
2025-02-23 21:35:00	3.08237	3.083203	3.08237	0
2025-02-23 21:40:00	3.08235	3.083086	3.08235	0
2025-02-23 21:45:00	3.08234	3.082967	3.08234	0
2025-02-23 21:50:00	3.08293	3.082905	3.08293	0
2025-02-23 21:55:00	3.08233	3.082782	3.08233	0
2025-02-23 22:00:00	3.08292	3.082776	3.08292	0
2025-02-23 22:05:00	3.08234	3.082711	3.08234	0
2025-02-23 22:10:00	3.08293	3.082705	3.08293	0
2025-02-23 22:15:00	3.08353	3.082701	3.08353	0
2025-02-23 22:20:00	3.08353	3.082757	3.08353	0
2025-02-23 22:25:00	3.08352	3.082872	3.08352	0
2025-02-23 22:30:00	3.0835	3.082987	3.0835	0
2025-02-23 22:35:00	3.08349	3.083102	3.08349	0
2025-02-23 22:40:00	3.08347	3.083156	3.08347	0
2025-02-23 22:45:00	3.08346	3.083269	3.08346	0
2025-02-23 22:50:00	3.08345	3.083322	3.08345	0
2025-02-23 22:55:00	3.08286	3.083374	3.08286	0
2025-02-23 23:00:00	3.08227	3.083308	3.08227	0
2025-02-23 23:05:00	3.08228	3.083183	3.08228	0
2025-02-23 23:10:00	3.08228	3.083058	3.08228	0
2025-02-23 23:15:00	3.08287	3.082993	3.08287	0
2025-02-23 23:20:00	3.08287	3.08293	3.08287	0
2025-02-23 23:25:00	3.08227	3.082808	3.08227	0
2025-02-23 23:30:00	3.08226	3.082687	3.08226	0
2025-02-23 23:35:00	3.08344	3.082685	3.08344	0
2025-02-23 23:40:00	3.08344	3.082684	3.08344	0
2025-02-23 23:45:00	3.08286	3.082684	3.08286	0
2025-02-23 23:50:00	3.08287	3.082744	3.08287	0
2025-02-23 23:55:00	3.08349	3.082865	3.08349	0
2025-02-24 00:00:00	3.08291	3.082928	3.08291	0
2025-02-24 00:05:00	3.08291	3.082932	3.08291	0
2025-02-24 00:10:00	3.08352	3.082997	3.08352	0
2025-02-24 00:15:00	3.08352	3.083122	3.08352	0
2025-02-24 00:20:00	3.08352	3.083248	3.08352	0
2025-02-24 00:25:00	3.08352	3.083256	3.08352	0
2025-02-24 00:30:00	3.08353	3.083265	3.08353	0
2025-02-24 00:35:00	3.08353	3.083332	3.08353	0
2025-02-24 00:40:00	3.08354	3.083399	3.08354	0
2025-02-24 00:45:00	3.08354	3.083404	3.08354	0
2025-02-24 00:50:00	3.08354	3.083467	3.08354	0
2025-02-24 00:55:00	3.08354	3.08353	3.08354	0
2025-02-24 01:00:00	3.08353	3.083531	3.08353	0
2025-02-24 01:05:00	3.08352	3.083531	3.08352	0
2025-02-24 01:10:00	3.08351	3.08353	3.08351	0
2025-02-24 01:15:00	3.08409	3.083587	3.08409	0
2025-02-24 01:20:00	3.0835	3.083584	3.0835	0
2025-02-24 01:25:00	3.0835	3.083581	3.0835	0
2025-02-24 01:30:00	3.08351	3.083578	3.08351	0
2025-02-24 01:35:00	3.08352	3.083576	3.08352	0
2025-02-24 01:40:00	3.08353	3.083575	3.08353	0
2025-02-24 01:45:00	3.08353	3.083574	3.08353	0
2025-02-24 01:50:00	3.08354	3.083575	3.08354	0
2025-02-24 01:55:00	3.08355	3.083578	3.08355	0
2025-02-24 02:00:00	3.08355	3.083582	3.08355	0
2025-02-24 02:05:00	3.08355	3.083528	3.08355	0
2025-02-24 02:10:00	3.08355	3.083533	3.08355	0
2025-02-24 02:15:00	3.08355	3.083538	3.08355	0
2025-02-24 02:20:00	3.08355	3.083542	3.08355	0
2025-02-24 02:25:00	3.08355	3.083545	3.08355	0
2025-02-24 02:30:00	3.08415	3.083607	3.08415	0
2025-02-24 02:35:00	3.08356	3.08361	3.08356	0
2025-02-24 02:40:00	3.08357	3.083613	3.08357	0
2025-02-24 02:45:00	3.08358	3.083616	3.08358	0
2025-02-24 02:50:00	3.08358	3.083619	3.08358	0
2025-02-24 02:55:00	3.08359	3.083623	3.08359	0
2025-02-24 03:00:00	3.0836	3.083628	3.0836	0
2025-02-24 03:05:00	3.08361	3.083634	3.08361	0
2025-02-24 03:10:00	3.08362	3.083641	3.08362	0
2025-02-24 03:15:00	3.08362	3.083648	3.08362	0
2025-02-24 03:20:00	3.08362	3.083595	3.08362	0
2025-02-24 03:25:00	3.0836	3.083599	3.0836	0
2025-02-24 03:30:00	3.08359	3.083601	3.08359	0
2025-02-24 03:35:00	3.08357	3.0836	3.08357	0
2025-02-24 03:40:00	3.08356	3.083598	3.08356	0
2025-02-24 03:45:00	3.08356	3.083595	3.08356	0
2025-02-24 03:50:00	3.08356	3.083591	3.08356	0
2025-02-24 03:55:00	3.08356	3.083586	3.08356	0
2025-02-24 04:00:00	3.08356	3.08358	3.08356	0
2025-02-24 04:05:00	3.08357	3.083575	3.08357	0
2025-02-24 04:10:00	3.08357	3.08357	3.08357	0
2025-02-24 04:15:00	3.08417	3.083627	3.08417	0
2025-02-24 04:20:00	3.08357	3.083625	3.08357	0
2025-02-24 04:25:00	3.08356	3.083624	3.08356	0
2025-02-24 04:30:00	3.08356	3.083624	3.08356	0
2025-02-24 04:35:00	3.08355	3.083623	3.08355	0
2025-02-24 04:40:00	3.08475	3.083742	3.08475	0
2025-02-24 04:45:00	3.08475	3.083861	3.08475	0
2025-02-24 04:50:00	3.08474	3.083979	3.08474	0
2025-02-24 04:55:00	3.08414	3.084036	3.08414	0
2025-02-24 05:00:00	3.08353	3.084032	3.08353	0
2025-02-24 05:05:00	3.08352	3.083967	3.08352	0
2025-02-24 05:10:00	3.0835	3.08396	3.0835	0
2025-02-24 05:15:00	3.08408	3.084012	3.08408	0
2025-02-24 05:20:00	3.08348	3.084004	3.08348	0
2025-02-24 05:25:00	3.08347	3.083996	3.08347	0
2025-02-24 05:30:00	3.08347	3.083868	3.08347	0
2025-02-24 05:35:00	3.08407	3.0838	3.08407	0
2025-02-24 05:40:00	3.08349	3.083675	3.08349	0
2025-02-24 05:45:00	3.08351	3.083612	3.08351	0
2025-02-24 05:50:00	3.08353	3.083612	3.08353	0
2025-02-24 05:55:00	3.08353	3.083613	3.08353	0
2025-02-24 06:00:00	3.08414	3.083677	3.08414	0
2025-02-24 06:05:00	3.08354	3.083623	3.08354	0
2025-02-24 06:10:00	3.08355	3.08363	3.08355	0
2025-02-24 06:15:00	3.08357	3.08364	3.08357	0
2025-02-24 06:20:00	3.08357	3.08365	3.08357	0
2025-02-24 06:25:00	3.08476	3.083719	3.08476	0
2025-02-24 06:30:00	3.09309	3.084679	3.09309	0
2025-02-24 06:35:00	3.09665	3.085993	3.09665	0
2025-02-24 06:40:00	3.0895	3.08659	3.0895	0
2025-02-24 06:45:00	3.08652	3.086889	3.08652	0
2025-02-24 06:50:00	3.08472	3.086947	3.08472	0
2025-02-24 06:55:00	3.08353	3.086946	3.08353	0
2025-02-24 07:00:00	3.08294	3.086885	3.08294	0
2025-02-24 07:05:00	3.08235	3.086763	3.08235	0
2025-02-24 07:10:00	3.08177	3.086583	3.08177	0
2025-02-24 07:15:00	3.08177	3.086284	3.08177	0
2025-02-24 07:20:00	3.08178	3.085153	3.08178	0
2025-02-24 07:25:00	3.08239	3.083727	3.08239	0
2025-02-24 07:30:00	3.08239	3.083016	3.08239	0
2025-02-24 07:35:00	3.083	3.082664	3.083	0
2025-02-24 07:40:00	3.0824	3.082432	3.0824	0
2025-02-24 07:45:00	3.0824	3.082319	3.0824	0
2025-02-24 07:50:00	3.0824	3.082265	3.0824	0
2025-02-24 07:55:00	3.08181	3.082211	3.08181	0
2025-02-24 08:00:00	3.0824	3.082274	3.0824	0
2025-02-24 08:05:00	3.083	3.082397	3.083	0
2025-02-24 08:10:00	3.0824	3.082459	3.0824	0
2025-02-24 08:15:00	3.083	3.08252	3.083	0
2025-02-24 08:20:00	3.08239	3.08252	3.08239	0
2025-02-24 08:25:00	3.083	3.08252	3.083	0
2025-02-24 08:30:00	3.08181	3.082461	3.08181	0
2025-02-24 08:35:00	3.08302	3.082523	3.08302	0
2025-02-24 08:40:00	3.08304	3.082587	3.08304	0
2025-02-24 08:45:00	3.08305	3.082711	3.08305	0
2025-02-24 08:50:00	3.08305	3.082776	3.08305	0
2025-02-24 08:55:00	3.08304	3.08278	3.08304	0
2025-02-24 09:00:00	3.08302	3.082842	3.08302	0
2025-02-24 09:05:00	3.083	3.082842	3.083	0
2025-02-24 09:10:00	3.08298	3.082901	3.08298	0
2025-02-24 09:15:00	3.08356	3.082957	3.08356	0
2025-02-24 09:20:00	3.08355	3.083131	3.08355	0
2025-02-24 09:25:00	3.08354	3.083183	3.08354	0
2025-02-24 09:30:00	3.08293	3.083172	3.08293	0
2025-02-24 09:35:00	3.08353	3.08322	3.08353	0
2025-02-24 09:40:00	3.08353	3.083268	3.08353	0
2025-02-24 09:45:00	3.08353	3.083317	3.08353	0
2025-02-24 09:50:00	3.08352	3.083367	3.08352	0
2025-02-24 09:55:00	3.08291	3.083358	3.08291	0
2025-02-24 10:00:00	3.0835	3.08341	3.0835	0
2025-02-24 10:05:00	3.08349	3.083403	3.08349	0
2025-02-24 10:10:00	3.08347	3.083395	3.08347	0
2025-02-24 10:15:00	3.08346	3.083387	3.08346	0
2025-02-24 10:20:00	3.08345	3.083439	3.08345	0
2025-02-24 10:25:00	3.08284	3.08337	3.08284	0
2025-02-24 10:30:00	3.08344	3.083361	3.08344	0
2025-02-24 10:35:00	3.08344	3.083352	3.08344	0
2025-02-24 10:40:00	3.08344	3.083344	3.08344	0
2025-02-24 10:45:00	3.08344	3.083397	3.08344	0
2025-02-24 10:50:00	3.08346	3.083393	3.08346	0
2025-02-24 10:55:00	3.08348	3.083392	3.08348	0
2025-02-24 11:00:00	3.08351	3.083396	3.08351	0
2025-02-24 11:05:00	3.08353	3.083403	3.08353	0
2025-02-24 11:10:00	3.08355	3.083413	3.08355	0
2025-02-24 11:15:00	3.08359	3.083488	3.08359	0
2025-02-24 11:20:00	3.08422	3.083566	3.08422	0
2025-02-24 11:25:00	3.08364	3.083586	3.08364	0
2025-02-24 11:30:00	3.08366	3.083608	3.08366	0
2025-02-24 11:35:00	3.08367	3.083631	3.08367	0
2025-02-24 11:40:00	3.08367	3.083652	3.08367	0
2025-02-24 11:45:00	3.08426	3.08373	3.08426	0
2025-02-24 11:50:00	3.08366	3.083745	3.08366	0
2025-02-24 11:55:00	3.08366	3.083758	3.08366	0
2025-02-24 12:00:00	3.08425	3.083828	3.08425	0
2025-02-24 12:05:00	3.08365	3.083834	3.08365	0
2025-02-24 12:10:00	3.08305	3.083717	3.08305	0
2025-02-24 12:15:00	3.08363	3.083716	3.08363	0
2025-02-24 12:20:00	3.08362	3.083712	3.08362	0
2025-02-24 12:25:00	3.08361	3.083706	3.08361	0
2025-02-24 12:30:00	3.08361	3.0837	3.08361	0
2025-02-24 12:35:00	3.0842	3.083694	3.0842	0
2025-02-24 12:40:00	3.08361	3.083689	3.08361	0
2025-02-24 12:45:00	3.08361	3.083684	3.08361	0
2025-02-24 12:50:00	3.08301	3.08356	3.08301	0
2025-02-24 12:55:00	3.08361	3.083556	3.08361	0
2025-02-24 13:00:00	3.08361	3.083612	3.08361	0
2025-02-24 13:05:00	3.08361	3.08361	3.08361	0
2025-02-24 13:10:00	3.08362	3.08361	3.08362	0
2025-02-24 13:15:00	3.08362	3.083611	3.08362	0
2025-02-24 13:20:00	3.08362	3.083612	3.08362	0
2025-02-24 13:25:00	3.08362	3.083554	3.08362	0
2025-02-24 13:30:00	3.08361	3.083554	3.08361	0
2025-02-24 13:35:00	3.08359	3.083552	3.08359	0
2025-02-24 13:40:00	3.08357	3.083608	3.08357	0
2025-02-24 13:45:00	3.08355	3.083602	3.08355	0
2025-02-24 13:50:00	3.08353	3.083594	3.08353	0
2025-02-24 13:55:00	3.08292	3.083525	3.08292	0
2025-02-24 14:00:00	3.08351	3.083514	3.08351	0
2025-02-24 14:05:00	3.0835	3.083502	3.0835	0
2025-02-24 14:10:00	3.0835	3.08349	3.0835	0
2025-02-24 14:15:00	3.08351	3.083479	3.08351	0
2025-02-24 14:20:00	3.08351	3.083469	3.08351	0
2025-02-24 14:25:00	3.08351	3.083461	3.08351	0
2025-02-24 14:30:00	3.08352	3.083456	3.08352	0
2025-02-24 14:35:00	3.08352	3.083453	3.08352	0
2025-02-24 14:40:00	3.08353	3.083453	3.08353	0
2025-02-24 14:45:00	3.09008	3.084169	3.09008	0
2025-02-24 14:50:00	3.0883	3.084648	3.0883	0
2025-02-24 14:55:00	3.08592	3.08489	3.08592	0
2025-02-24 15:00:00	3.08533	3.085073	3.08533	0
2025-02-24 15:05:00	3.08414	3.085136	3.08414	0
2025-02-24 15:10:00	3.08353	3.085138	3.08353	0
2025-02-24 15:15:00	3.08472	3.085259	3.08472	0
2025-02-24 15:20:00	3.08353	3.08526	3.08353	0
2025-02-24 15:25:00	3.08414	3.085322	3.08414	0
2025-02-24 15:30:00	3.08474	3.085443	3.08474	0
2025-02-24 15:35:00	3.08474	3.084909	3.08474	0
2025-02-24 15:40:00	3.08414	3.084493	3.08414	0
2025-02-24 15:45:00	3.08354	3.084255	3.08354	0
2025-02-24 15:50:00	3.08353	3.084075	3.08353	0
2025-02-24 15:55:00	3.0847	3.084131	3.0847	0
2025-02-24 16:00:00	3.08469	3.084247	3.08469	0
2025-02-24 16:05:00	3.08409	3.084184	3.08409	0
2025-02-24 16:10:00	3.08409	3.08424	3.08409	0
2025-02-24 16:15:00	3.0841	3.084236	3.0841	0
2025-02-24 16:20:00	3.08469	3.084231	3.08469	0
2025-02-24 16:25:00	3.08529	3.084286	3.08529	0
2025-02-24 16:30:00	3.08529	3.084401	3.08529	0
2025-02-24 16:35:00	3.08469	3.084516	3.08469	0
2025-02-24 16:40:00	3.08529	3.084692	3.08529	0
2025-02-24 16:45:00	3.08529	3.084751	3.08529	0
2025-02-24 16:50:00	3.08529	3.084811	3.08529	0
2025-02-24 16:55:00	3.08588	3.08499	3.08588	0
2025-02-24 17:00:00	3.08588	3.085169	3.08588	0
2025-02-24 17:05:00	3.08527	3.085286	3.08527	0
2025-02-24 17:10:00	3.08586	3.085403	3.08586	0
2025-02-24 17:15:00	3.08585	3.085459	3.08585	0
2025-02-24 17:20:00	3.08585	3.085515	3.08585	0
2025-02-24 17:25:00	3.08585	3.085631	3.08585	0
2025-02-24 17:30:00	3.08586	3.085688	3.08586	0
2025-02-24 17:35:00	3.08588	3.085747	3.08588	0
2025-02-24 17:40:00	3.08589	3.085807	3.08589	0
2025-02-24 17:45:00	3.0853	3.085749	3.0853	0
2025-02-24 17:50:00	3.0859	3.085751	3.0859	0
2025-02-24 17:55:00	3.0859	3.085814	3.0859	0
2025-02-24 18:00:00	3.0859	3.085818	3.0859	0
2025-02-24 18:05:00	3.0859	3.085823	3.0859	0
2025-02-24 18:10:00	3.08591	3.085829	3.08591	0
2025-02-24 18:15:00	3.08591	3.085835	3.08591	0
2025-02-24 18:20:00	3.08592	3.085841	3.08592	0
2025-02-24 18:25:00	3.08593	3.085846	3.08593	0
2025-02-24 18:30:00	3.08593	3.08585	3.08593	0
2025-02-24 18:35:00	3.08593	3.085913	3.08593	0
2025-02-24 18:40:00	3.08593	3.085916	3.08593	0
2025-02-24 18:45:00	3.08592	3.085918	3.08592	0
2025-02-24 18:50:00	3.08591	3.085919	3.08591	0
2025-02-24 18:55:00	3.08591	3.08592	3.08591	0
2025-02-24 19:00:00	3.08591	3.08592	3.08591	0
2025-02-24 19:05:00	3.0859	3.085919	3.0859	0
2025-02-24 19:10:00	3.0859	3.085917	3.0859	0
2025-02-24 19:15:00	3.08589	3.085913	3.08589	0
2025-02-24 19:20:00	3.08587	3.085907	3.08587	0
2025-02-24 19:25:00	3.08586	3.0859	3.08586	0
2025-02-24 19:30:00	3.08586	3.085893	3.08586	0
2025-02-24 19:35:00	3.08587	3.085888	3.08587	0
2025-02-24 19:40:00	3.08588	3.085885	3.08588	0
2025-02-24 19:45:00	3.08589	3.085883	3.08589	0
2025-02-24 19:50:00	3.0859	3.085882	3.0859	0
2025-02-24 19:55:00	3.0859	3.085882	3.0859	0
2025-02-24 20:00:00	3.0859	3.085882	3.0859	0
2025-02-24 20:05:00	3.0859	3.085883	3.0859	0
2025-02-24 20:10:00	3.0859	3.085886	3.0859	0
2025-02-24 20:15:00	3.08589	3.085889	3.08589	0
2025-02-24 20:20:00	3.08588	3.085891	3.08588	0
2025-02-24 20:25:00	3.08586	3.08589	3.08586	0
2025-02-24 20:30:00	3.08585	3.085887	3.08585	0
2025-02-24 20:35:00	3.08584	3.085882	3.08584	0
2025-02-24 20:40:00	3.08584	3.085876	3.08584	0
2025-02-24 20:45:00	3.08584	3.08587	3.08584	0
2025-02-24 20:50:00	3.08585	3.085865	3.08585	0
2025-02-24 20:55:00	3.08645	3.08592	3.08645	0
2025-02-24 21:00:00	3.08587	3.085917	3.08587	0
2025-02-24 21:05:00	3.08587	3.085915	3.08587	0
2025-02-24 21:10:00	3.08587	3.085914	3.08587	0
2025-02-24 21:15:00	3.08646	3.085974	3.08646	0
2025-02-24 21:20:00	3.08645	3.086034	3.08645	0
2025-02-24 21:25:00	3.08586	3.086036	3.08586	0
2025-02-24 21:30:00	3.08585	3.086037	3.08585	0
2025-02-24 21:35:00	3.08644	3.086097	3.08644	0
2025-02-24 21:40:00	3.08584	3.086096	3.08584	0
2025-02-24 21:45:00	3.08583	3.086034	3.08583	0
2025-02-24 21:50:00	3.08643	3.08609	3.08643	0
2025-02-24 21:55:00	3.08582	3.086085	3.08582	0
2025-02-24 22:00:00	3.08702	3.0862	3.08702	0
2025-02-24 22:05:00	3.08583	3.086137	3.08583	0
2025-02-24 22:10:00	3.08584	3.086076	3.08584	0
2025-02-24 22:15:00	3.08585	3.086075	3.08585	0
2025-02-24 22:20:00	3.08586	3.086076	3.08586	0
2025-02-24 22:25:00	3.08647	3.086079	3.08647	0
2025-02-24 22:30:00	3.0859	3.086085	3.0859	0
2025-02-24 22:35:00	3.08592	3.086094	3.08592	0
2025-02-24 22:40:00	3.08593	3.086044	3.08593	0
2025-02-24 22:45:00	3.08653	3.086115	3.08653	0
2025-02-24 22:50:00	3.08593	3.086006	3.08593	0
2025-02-24 22:55:00	3.08652	3.086075	3.08652	0
2025-02-24 23:00:00	3.08651	3.086142	3.08651	0
2025-02-24 23:05:00	3.0859	3.086147	3.0859	0
2025-02-24 23:10:00	3.08588	3.086149	3.08588	0
2025-02-24 23:15:00	3.08645	3.086147	3.08645	0
2025-02-24 23:20:00	3.08585	3.086142	3.08585	0
2025-02-24 23:25:00	3.08584	3.086134	3.08584	0
2025-02-24 23:30:00	3.08584	3.086125	3.08584	0
2025-02-24 23:35:00	3.08643	3.086115	3.08643	0
2025-02-24 23:40:00	3.08644	3.086166	3.08644	0
2025-02-24 23:45:00	3.08704	3.086218	3.08704	0
2025-02-24 23:50:00	3.08585	3.086152	3.08585	0
2025-02-24 23:55:00	3.08584	3.086146	3.08584	0
2025-02-25 00:00:00	3.08584	3.086142	3.08584	0
2025-02-25 00:05:00	3.08702	3.086199	3.08702	0
2025-02-25 00:10:00	3.08582	3.086196	3.08582	0
2025-02-25 00:15:00	3.08643	3.086255	3.08643	0
2025-02-25 00:20:00	3.08643	3.086314	3.08643	0
2025-02-25 00:25:00	3.08643	3.086314	3.08643	0
2025-02-25 00:30:00	3.08704	3.086374	3.08704	0
2025-02-25 00:35:00	3.08645	3.086315	3.08645	0
2025-02-25 00:40:00	3.08706	3.086436	3.08706	0
2025-02-25 00:45:00	3.08648	3.0865	3.08648	0
2025-02-25 00:50:00	3.08708	3.086624	3.08708	0
2025-02-25 00:55:00	3.08709	3.086631	3.08709	0
2025-02-25 01:00:00	3.08709	3.086758	3.08709	0
2025-02-25 01:05:00	3.08709	3.086824	3.08709	0
2025-02-25 01:10:00	3.08709	3.08689	3.08709	0
2025-02-25 01:15:00	3.08708	3.086955	3.08708	0
2025-02-25 01:20:00	3.08707	3.086958	3.08707	0
2025-02-25 01:25:00	3.08705	3.087018	3.08705	0
2025-02-25 01:30:00	3.08705	3.087017	3.08705	0
2025-02-25 01:35:00	3.08705	3.087074	3.08705	0
2025-02-25 01:40:00	3.08645	3.087011	3.08645	0
2025-02-25 01:45:00	3.08766	3.087068	3.08766	0
2025-02-25 01:50:00	3.08706	3.087065	3.08706	0
2025-02-25 01:55:00	3.08648	3.087004	3.08648	0
2025-02-25 02:00:00	3.08767	3.087062	3.08767	0
2025-02-25 02:05:00	3.08709	3.087063	3.08709	0
2025-02-25 02:10:00	3.08709	3.087065	3.08709	0
2025-02-25 02:15:00	3.0877	3.08713	3.0877	0
2025-02-25 02:20:00	3.08711	3.087136	3.08711	0
2025-02-25 02:25:00	3.08772	3.087203	3.08772	0
2025-02-25 02:30:00	3.08713	3.087271	3.08713	0
2025-02-25 02:35:00	3.08713	3.087218	3.08713	0
2025-02-25 02:40:00	3.08713	3.087225	3.08713	0
2025-02-25 02:45:00	3.08773	3.08735	3.08773	0
2025-02-25 02:50:00	3.08713	3.087296	3.08713	0
2025-02-25 02:55:00	3.08712	3.087299	3.08712	0
2025-02-25 03:00:00	3.08829	3.087419	3.08829	0
2025-02-25 03:05:00	3.08769	3.087418	3.08769	0
2025-02-25 03:10:00	3.08828	3.087535	3.08828	0
2025-02-25 03:15:00	3.08768	3.087531	3.08768	0
2025-02-25 03:20:00	3.08769	3.087587	3.08769	0
2025-02-25 03:25:00	3.08769	3.087643	3.08769	0
2025-02-25 03:30:00	3.08768	3.087698	3.08768	0
2025-02-25 03:35:00	3.08828	3.087753	3.08828	0
2025-02-25 03:40:00	3.08768	3.087808	3.08768	0
2025-02-25 03:45:00	3.08828	3.087924	3.08828	0
2025-02-25 03:50:00	3.0871	3.087805	3.0871	0
2025-02-25 03:55:00	3.0883	3.087866	3.0883	0
2025-02-25 04:00:00	3.0883	3.087868	3.0883	0
2025-02-25 04:05:00	3.08831	3.087931	3.08831	0
2025-02-25 04:10:00	3.08772	3.087934	3.08772	0
2025-02-25 04:15:00	3.08772	3.087937	3.08772	0
2025-02-25 04:20:00	3.08832	3.088001	3.08832	0
2025-02-25 04:25:00	3.08833	3.088006	3.08833	0
2025-02-25 04:30:00	3.08834	3.088072	3.08834	0
2025-02-25 04:35:00	3.08775	3.088019	3.08775	0
2025-02-25 04:40:00	3.08775	3.088084	3.08775	0
2025-02-25 04:45:00	3.08834	3.088088	3.08834	0
2025-02-25 04:50:00	3.08833	3.088091	3.08833	0
2025-02-25 04:55:00	3.08833	3.088093	3.08833	0
2025-02-25 05:00:00	3.08832	3.088153	3.08832	0
2025-02-25 05:05:00	3.08831	3.088212	3.08831	0
2025-02-25 05:10:00	3.08712	3.088092	3.08712	0
2025-02-25 05:15:00	3.08712	3.087971	3.08712	0
2025-02-25 05:20:00	3.0877	3.087907	3.0877	0
2025-02-25 05:25:00	3.08769	3.087901	3.08769	0
2025-02-25 05:30:00	3.08708	3.087834	3.08708	0
2025-02-25 05:35:00	3.08766	3.087766	3.08766	0
2025-02-25 05:40:00	3.08706	3.087639	3.08706	0
2025-02-25 05:45:00	3.08766	3.087572	3.08766	0
2025-02-25 05:50:00	3.08766	3.087506	3.08766	0
2025-02-25 05:55:00	3.08767	3.087442	3.08767	0
2025-02-25 06:00:00	3.08708	3.087438	3.08708	0
2025-02-25 06:05:00	3.08707	3.087433	3.08707	0
2025-02-25 06:10:00	3.08648	3.087311	3.08648	0
2025-02-25 06:15:00	3.08647	3.087189	3.08647	0
2025-02-25 06:20:00	3.08706	3.087187	3.08706	0
2025-02-25 06:25:00	3.08646	3.087067	3.08646	0
2025-02-25 06:30:00	3.08647	3.087008	3.08647	0
2025-02-25 06:35:00	3.08706	3.086948	3.08706	0
2025-02-25 06:40:00	3.08588	3.08677	3.08588	0
2025-02-25 06:45:00	3.08826	3.086829	3.08826	0
2025-02-25 06:50:00	3.0954	3.087661	3.0954	0
2025-02-25 06:55:00	3.09777	3.088731	3.09777	0
2025-02-25 07:00:00	3.093	3.089383	3.093	0
2025-02-25 07:05:00	3.08882	3.089618	3.08882	0
2025-02-25 07:10:00	3.08643	3.089555	3.08643	0
2025-02-25 07:15:00	3.08584	3.089493	3.08584	0
2025-02-25 07:20:00	3.08585	3.089431	3.08585	0
2025-02-25 07:25:00	3.08586	3.089311	3.08586	0
2025-02-25 07:30:00	3.08587	3.08931	3.08587	0
2025-02-25 07:35:00	3.08826	3.08931	3.08826	0
2025-02-25 07:40:00	3.08946	3.088716	3.08946	0
2025-02-25 07:45:00	3.08708	3.087647	3.08708	0
2025-02-25 07:50:00	3.0859	3.086937	3.0859	0
2025-02-25 07:55:00	3.0859	3.086645	3.0859	0
2025-02-25 08:00:00	3.0859	3.086592	3.0859	0
2025-02-25 08:05:00	3.0859	3.086598	3.0859	0
2025-02-25 08:10:00	3.08591	3.086604	3.08591	0
2025-02-25 08:15:00	3.08592	3.08661	3.08592	0
2025-02-25 08:20:00	3.08592	3.086615	3.08592	0
2025-02-25 08:25:00	3.08591	3.08638	3.08591	0
2025-02-25 08:30:00	3.0859	3.086024	3.0859	0
2025-02-25 08:35:00	3.0859	3.085906	3.0859	0
2025-02-25 08:40:00	3.0859	3.085906	3.0859	0
2025-02-25 08:45:00	3.08589	3.085905	3.08589	0
2025-02-25 08:50:00	3.08589	3.085904	3.08589	0
2025-02-25 08:55:00	3.0859	3.085904	3.0859	0
2025-02-25 09:00:00	3.0859	3.085903	3.0859	0
2025-02-25 09:05:00	3.0859	3.085901	3.0859	0
2025-02-25 09:10:00	3.08532	3.085841	3.08532	0
2025-02-25 09:15:00	3.08591	3.085841	3.08591	0
2025-02-25 09:20:00	3.08592	3.085843	3.08592	0
2025-02-25 09:25:00	3.08652	3.085905	3.08652	0
2025-02-25 09:30:00	3.08651	3.085966	3.08651	0
2025-02-25 09:35:00	3.08651	3.086028	3.08651	0
2025-02-25 09:40:00	3.08651	3.08609	3.08651	0
2025-02-25 09:45:00	3.08711	3.086211	3.08711	0
2025-02-25 09:50:00	3.08652	3.086273	3.08652	0
2025-02-25 09:55:00	3.08713	3.086396	3.08713	0
2025-02-25 10:00:00	3.08654	3.086518	3.08654	0
2025-02-25 10:05:00	3.08654	3.086581	3.08654	0
2025-02-25 10:10:00	3.08772	3.086761	3.08772	0
2025-02-25 10:15:00	3.08652	3.086761	3.08652	0
2025-02-25 10:20:00	3.08591	3.086701	3.08591	0
2025-02-25 10:25:00	3.08591	3.086641	3.08591	0
2025-02-25 10:30:00	3.08828	3.086818	3.08828	0
2025-02-25 10:35:00	3.08709	3.086816	3.08709	0
2025-02-25 10:40:00	3.08649	3.086813	3.08649	0
2025-02-25 10:45:00	3.08647	3.086747	3.08647	0
2025-02-25 10:50:00	3.08646	3.086739	3.08646	0
2025-02-25 10:55:00	3.08645	3.08673	3.08645	0
2025-02-25 11:00:00	3.08585	3.086543	3.08585	0
2025-02-25 11:05:00	3.08704	3.086595	3.08704	0
2025-02-25 11:10:00	3.08643	3.086647	3.08643	0
2025-02-25 11:15:00	3.08643	3.086699	3.08643	0
2025-02-25 11:20:00	3.08585	3.086456	3.08585	0
2025-02-25 11:25:00	3.08645	3.086392	3.08645	0
2025-02-25 11:30:00	3.08586	3.086329	3.08586	0
2025-02-25 11:35:00	3.08587	3.086269	3.08587	0
2025-02-25 11:40:00	3.08707	3.08633	3.08707	0
2025-02-25 11:45:00	3.08708	3.086393	3.08708	0
2025-02-25 11:50:00	3.08709	3.086517	3.08709	0
2025-02-25 11:55:00	3.08769	3.086582	3.08769	0
2025-02-25 12:00:00	3.08652	3.086591	3.08652	0
2025-02-25 12:05:00	3.08771	3.086719	3.08771	0
2025-02-25 12:10:00	3.08713	3.086847	3.08713	0
2025-02-25 12:15:00	3.08653	3.086855	3.08653	0
2025-02-25 12:20:00	3.08713	3.086982	3.08713	0
2025-02-25 12:25:00	3.08713	3.087108	3.08713	0
2025-02-25 12:30:00	3.08713	3.087114	3.08713	0
2025-02-25 12:35:00	3.08713	3.087119	3.08713	0
2025-02-25 12:40:00	3.08714	3.087124	3.08714	0
2025-02-25 12:45:00	3.08774	3.087129	3.08774	0
2025-02-25 12:50:00	3.08654	3.087131	3.08654	0
2025-02-25 12:55:00	3.08772	3.087132	3.08772	0
2025-02-25 13:00:00	3.08772	3.087191	3.08772	0
2025-02-25 13:05:00	3.0877	3.087308	3.0877	0
2025-02-25 13:10:00	3.08769	3.087364	3.08769	0
2025-02-25 13:15:00	3.08828	3.087479	3.08828	0
2025-02-25 13:20:00	3.08709	3.087475	3.08709	0
2025-02-25 13:25:00	3.08769	3.087531	3.08769	0
2025-02-25 13:30:00	3.08769	3.087586	3.08769	0
2025-02-25 13:35:00	3.08769	3.087581	3.08769	0
2025-02-25 13:40:00	3.0877	3.087697	3.0877	0
2025-02-25 13:45:00	3.0883	3.087755	3.0883	0
2025-02-25 13:50:00	3.08771	3.087754	3.08771	0
2025-02-25 13:55:00	3.08772	3.087756	3.08772	0
2025-02-25 14:00:00	3.08831	3.087818	3.08831	0
2025-02-25 14:05:00	3.0877	3.08776	3.0877	0
2025-02-25 14:10:00	3.08769	3.08782	3.08769	0
2025-02-25 14:15:00	3.08828	3.087879	3.08828	0
2025-02-25 14:20:00	3.08768	3.087878	3.08768	0
2025-02-25 14:25:00	3.08827	3.087936	3.08827	0
2025-02-25 14:30:00	3.08827	3.087993	3.08827	0
2025-02-25 14:35:00	3.08826	3.087989	3.08826	0
2025-02-25 14:40:00	3.08766	3.087984	3.08766	0
2025-02-25 14:45:00	3.08705	3.087917	3.08705	0
2025-02-25 14:50:00	3.08824	3.08791	3.08824	0
2025-02-25 14:55:00	3.08825	3.087965	3.08825	0
2025-02-25 15:00:00	3.08825	3.088021	3.08825	0
2025-02-25 15:05:00	3.08826	3.088019	3.08826	0
2025-02-25 15:10:00	3.08827	3.088078	3.08827	0
2025-02-25 15:15:00	3.08827	3.088078	3.08827	0
2025-02-25 15:20:00	3.08826	3.088077	3.08826	0
2025-02-25 15:25:00	3.08825	3.088076	3.08825	0
2025-02-25 15:30:00	3.08824	3.088134	3.08824	0
2025-02-25 15:35:00	3.08823	3.088252	3.08823	0
2025-02-25 15:40:00	3.08822	3.08825	3.08822	0
2025-02-25 15:45:00	3.08821	3.088246	3.08821	0
2025-02-25 15:50:00	3.0882	3.088241	3.0882	0
2025-02-25 15:55:00	3.08819	3.088234	3.08819	0
2025-02-25 16:00:00	3.08819	3.088226	3.08819	0
2025-02-25 16:05:00	3.08819	3.088218	3.08819	0
2025-02-25 16:10:00	3.08818	3.08821	3.08818	0
2025-02-25 16:15:00	3.08819	3.088204	3.08819	0
2025-02-25 16:20:00	3.08879	3.088259	3.08879	0
2025-02-25 16:25:00	3.08819	3.088255	3.08819	0
2025-02-25 16:30:00	3.0888	3.088313	3.0888	0
2025-02-25 16:35:00	3.0888	3.088372	3.0888	0
2025-02-25 16:40:00	3.08881	3.088433	3.08881	0
2025-02-25 16:45:00	3.08821	3.088435	3.08821	0
2025-02-25 16:50:00	3.08821	3.088437	3.08821	0
2025-02-25 16:55:00	3.0888	3.088498	3.0888	0
2025-02-25 17:00:00	3.0888	3.08856	3.0888	0
2025-02-25 17:05:00	3.08819	3.08856	3.08819	0
2025-02-25 17:10:00	3.08938	3.088619	3.08938	0
2025-02-25 17:15:00	3.08938	3.088738	3.08938	0
2025-02-25 17:20:00	3.08819	3.088677	3.08819	0
2025-02-25 17:25:00	3.0894	3.088737	3.0894	0
2025-02-25 17:30:00	3.08881	3.088737	3.08881	0
2025-02-25 17:35:00	3.08942	3.088858	3.08942	0
2025-02-25 17:40:00	3.08942	3.088979	3.08942	0
2025-02-25 17:45:00	3.08883	3.088982	3.08883	0
2025-02-25 17:50:00	3.08824	3.088926	3.08824	0
2025-02-25 17:55:00	3.08883	3.08899	3.08883	0
2025-02-25 18:00:00	3.08883	3.088935	3.08883	0
2025-02-25 18:05:00	3.08884	3.088881	3.08884	0
2025-02-25 18:10:00	3.08884	3.088946	3.08884	0
2025-02-25 18:15:00	3.08884	3.08889	3.08884	0
2025-02-25 18:20:00	3.08944	3.088953	3.08944	0
2025-02-25 18:25:00	3.08944	3.088955	3.08944	0
2025-02-25 18:30:00	3.08944	3.088957	3.08944	0
2025-02-25 18:35:00	3.08944	3.089018	3.08944	0
2025-02-25 18:40:00	3.08945	3.089139	3.08945	0
2025-02-25 18:45:00	3.09005	3.089261	3.09005	0
2025-02-25 18:50:00	3.09005	3.089383	3.09005	0
2025-02-25 18:55:00	3.08886	3.089385	3.08886	0
2025-02-25 19:00:00	3.09004	3.089505	3.09004	0
2025-02-25 19:05:00	3.09004	3.089625	3.09004	0
2025-02-25 19:10:00	3.09003	3.089684	3.09003	0
2025-02-25 19:15:00	3.08942	3.089682	3.08942	0
2025-02-25 19:20:00	3.08942	3.08968	3.08942	0
2025-02-25 19:25:00	3.08942	3.089678	3.08942	0
2025-02-25 19:30:00	3.08942	3.089675	3.08942	0
2025-02-25 19:35:00	3.08942	3.089612	3.08942	0
2025-02-25 19:40:00	3.08883	3.08949	3.08883	0
2025-02-25 19:45:00	3.08943	3.089547	3.08943	0
2025-02-25 19:50:00	3.09062	3.089605	3.09062	0
2025-02-25 19:55:00	3.09004	3.089605	3.09004	0
2025-02-25 20:00:00	3.09004	3.089606	3.09004	0
2025-02-25 20:05:00	3.08945	3.089609	3.08945	0
2025-02-25 20:10:00	3.09065	3.089732	3.09065	0
2025-02-25 20:15:00	3.09004	3.089794	3.09004	0
2025-02-25 20:20:00	3.09064	3.089916	3.09064	0
2025-02-25 20:25:00	3.09063	3.090037	3.09063	0
2025-02-25 20:30:00	3.08942	3.090096	3.08942	0
2025-02-25 20:35:00	3.09001	3.090154	3.09001	0
2025-02-25 20:40:00	3.09001	3.090093	3.09001	0
2025-02-25 20:45:00	3.09	3.090089	3.09	0
2025-02-25 20:50:00	3.09059	3.090144	3.09059	0
2025-02-25 20:55:00	3.08941	3.09014	3.08941	0
2025-02-25 21:00:00	3.09	3.090075	3.09	0
2025-02-25 21:05:00	3.09059	3.09013	3.09059	0
2025-02-25 21:10:00	3.0894	3.090006	3.0894	0
2025-02-25 21:15:00	3.09059	3.090002	3.09059	0
2025-02-25 21:20:00	3.09	3.09006	3.09	0
2025-02-25 21:25:00	3.09	3.090059	3.09	0
2025-02-25 21:30:00	3.09059	3.090117	3.09059	0
2025-02-25 21:35:00	3.08999	3.090116	3.08999	0
2025-02-25 21:40:00	3.09	3.090057	3.09	0
2025-02-25 21:45:00	3.09059	3.090175	3.09059	0
2025-02-25 21:50:00	3.09059	3.090234	3.09059	0
2025-02-25 21:55:00	3.09059	3.090234	3.09059	0
2025-02-25 22:00:00	3.09058	3.090352	3.09058	0
2025-02-25 22:05:00	3.09058	3.090351	3.09058	0
2025-02-25 22:10:00	3.09057	3.090408	3.09057	0
2025-02-25 22:15:00	3.09057	3.090465	3.09057	0
2025-02-25 22:20:00	3.08997	3.090403	3.08997	0
2025-02-25 22:25:00	3.08998	3.090402	3.08998	0
2025-02-25 22:30:00	3.09058	3.09046	3.09058	0
2025-02-25 22:35:00	3.09059	3.09046	3.09059	0
2025-02-25 22:40:00	3.09059	3.09046	3.09059	0
2025-02-25 22:45:00	3.0906	3.090461	3.0906	0
2025-02-25 22:50:00	3.0906	3.090463	3.0906	0
2025-02-25 22:55:00	3.0906	3.090465	3.0906	0
2025-02-25 23:00:00	3.09059	3.090467	3.09059	0
2025-02-25 23:05:00	3.09059	3.090469	3.09059	0
2025-02-25 23:10:00	3.09058	3.09053	3.09058	0
2025-02-25 23:15:00	3.08999	3.090531	3.08999	0
2025-02-25 23:20:00	3.0906	3.090533	3.0906	0
2025-02-25 23:25:00	3.09002	3.090476	3.09002	0
2025-02-25 23:30:00	3.09064	3.090481	3.09064	0
2025-02-25 23:35:00	3.09065	3.090486	3.09065	0
2025-02-25 23:40:00	3.09067	3.090493	3.09067	0
2025-02-25 23:45:00	3.09067	3.0905	3.09067	0
2025-02-25 23:50:00	3.09067	3.090508	3.09067	0
2025-02-25 23:55:00	3.09066	3.090515	3.09066	0
2025-02-26 00:00:00	3.09065	3.090522	3.09065	0
2025-02-26 00:05:00	3.09065	3.090588	3.09065	0
2025-02-26 00:10:00	3.09065	3.090593	3.09065	0
2025-02-26 00:15:00	3.09065	3.090656	3.09065	0
2025-02-26 00:20:00	3.09065	3.090657	3.09065	0
2025-02-26 00:25:00	3.09065	3.090657	3.09065	0
2025-02-26 00:30:00	3.09065	3.090655	3.09065	0
2025-02-26 00:35:00	3.09064	3.090652	3.09064	0
2025-02-26 00:40:00	3.09063	3.090648	3.09063	0
2025-02-26 00:45:00	3.09063	3.090645	3.09063	0
2025-02-26 00:50:00	3.09062	3.090642	3.09062	0
2025-02-26 00:55:00	3.09062	3.090639	3.09062	0
2025-02-26 01:00:00	3.09121	3.090695	3.09121	0
2025-02-26 01:05:00	3.09121	3.090751	3.09121	0
2025-02-26 01:10:00	3.09062	3.090748	3.09062	0
2025-02-26 01:15:00	3.09063	3.090746	3.09063	0
2025-02-26 01:20:00	3.09063	3.090744	3.09063	0
2025-02-26 01:25:00	3.09063	3.090743	3.09063	0
2025-02-26 01:30:00	3.09063	3.090743	3.09063	0
2025-02-26 01:35:00	3.09063	3.090743	3.09063	0
2025-02-26 01:40:00	3.09062	3.090743	3.09062	0
2025-02-26 01:45:00	3.09062	3.090743	3.09062	0
2025-02-26 01:50:00	3.09062	3.090684	3.09062	0
2025-02-26 01:55:00	3.0912	3.090683	3.0912	0
2025-02-26 02:00:00	3.0906	3.090681	3.0906	0
2025-02-26 02:05:00	3.09119	3.090737	3.09119	0
2025-02-26 02:10:00	3.09118	3.090792	3.09118	0
2025-02-26 02:15:00	3.09118	3.090847	3.09118	0
2025-02-26 02:20:00	3.09057	3.090841	3.09057	0
2025-02-26 02:25:00	3.09056	3.090834	3.09056	0
2025-02-26 02:30:00	3.09056	3.090828	3.09056	0
2025-02-26 02:35:00	3.09116	3.090882	3.09116	0
2025-02-26 02:40:00	3.09117	3.090937	3.09117	0
2025-02-26 02:45:00	3.09176	3.090993	3.09176	0
2025-02-26 02:50:00	3.09176	3.091109	3.09176	0
2025-02-26 02:55:00	3.09117	3.091107	3.09117	0
2025-02-26 03:00:00	3.09118	3.091107	3.09118	0
2025-02-26 03:05:00	3.09118	3.091107	3.09118	0
2025-02-26 03:10:00	3.09178	3.091228	3.09178	0
2025-02-26 03:15:00	3.09119	3.091291	3.09119	0
2025-02-26 03:20:00	3.09121	3.091356	3.09121	0
2025-02-26 03:25:00	3.09122	3.091362	3.09122	0
2025-02-26 03:30:00	3.09182	3.091427	3.09182	0
2025-02-26 03:35:00	3.09181	3.091432	3.09181	0
2025-02-26 03:40:00	3.09181	3.091437	3.09181	0
2025-02-26 03:45:00	3.09121	3.091441	3.09121	0
2025-02-26 03:50:00	3.0918	3.091503	3.0918	0
2025-02-26 03:55:00	3.0918	3.091565	3.0918	0
2025-02-26 04:00:00	3.09062	3.091449	3.09062	0
2025-02-26 04:05:00	3.09122	3.091452	3.09122	0
2025-02-26 04:10:00	3.09063	3.091394	3.09063	0
2025-02-26 04:15:00	3.09182	3.091454	3.09182	0
2025-02-26 04:20:00	3.09182	3.091454	3.09182	0
2025-02-26 04:25:00	3.09182	3.091455	3.09182	0
2025-02-26 04:30:00	3.09181	3.091455	3.09181	0
2025-02-26 04:35:00	3.0918	3.091514	3.0918	0
2025-02-26 04:40:00	3.09179	3.091513	3.09179	0
2025-02-26 04:45:00	3.09179	3.091512	3.09179	0
2025-02-26 04:50:00	3.09179	3.091629	3.09179	0
2025-02-26 04:55:00	3.09238	3.091745	3.09238	0
2025-02-26 05:00:00	3.09179	3.091861	3.09179	0
2025-02-26 05:05:00	3.0912	3.091799	3.0912	0
2025-02-26 05:10:00	3.0924	3.091857	3.0924	0
2025-02-26 05:15:00	3.0924	3.091915	3.0924	0
2025-02-26 05:20:00	3.09121	3.091855	3.09121	0
2025-02-26 05:25:00	3.0918	3.091855	3.0918	0
2025-02-26 05:30:00	3.0918	3.091856	3.0918	0
2025-02-26 05:35:00	3.0918	3.091857	3.0918	0
2025-02-26 05:40:00	3.09181	3.091859	3.09181	0
2025-02-26 05:45:00	3.09063	3.091684	3.09063	0
2025-02-26 05:50:00	3.09123	3.091628	3.09123	0
2025-02-26 05:55:00	3.09182	3.09169	3.09182	0
2025-02-26 06:00:00	3.09063	3.091513	3.09063	0
2025-02-26 06:05:00	3.0918	3.091453	3.0918	0
2025-02-26 06:10:00	3.09061	3.091393	3.09061	0
2025-02-26 06:15:00	3.09179	3.091392	3.09179	0
2025-02-26 06:20:00	3.09178	3.09139	3.09178	0
2025-02-26 06:25:00	3.09058	3.091268	3.09058	0
2025-02-26 06:30:00	3.09118	3.091205	3.09118	0
2025-02-26 06:35:00	3.09058	3.0912	3.09058	0
2025-02-26 06:40:00	3.09058	3.091135	3.09058	0
2025-02-26 06:45:00	3.09058	3.091011	3.09058	0
2025-02-26 06:50:00	3.09118	3.091066	3.09118	0
2025-02-26 06:55:00	3.09236	3.091122	3.09236	0
2025-02-26 07:00:00	3.09118	3.091179	3.09118	0
2025-02-26 07:05:00	3.09356	3.091356	3.09356	0
2025-02-26 07:10:00	3.09535	3.091713	3.09535	0
2025-02-26 07:15:00	3.09774	3.092429	3.09774	0
2025-02-26 07:20:00	3.09953	3.093264	3.09953	0
2025-02-26 07:25:00	3.09895	3.094101	3.09895	0
2025-02-26 07:30:00	3.09479	3.094522	3.09479	0
2025-02-26 07:35:00	3.09123	3.094587	3.09123	0
2025-02-26 07:40:00	3.09064	3.094533	3.09064	0
2025-02-26 07:45:00	3.09005	3.094302	3.09005	0
2025-02-26 07:50:00	3.09065	3.094249	3.09065	0
2025-02-26 07:55:00	3.09065	3.093958	3.09065	0
2025-02-26 08:00:00	3.09186	3.093609	3.09186	0
2025-02-26 08:05:00	3.09068	3.092903	3.09068	0
2025-02-26 08:10:00	3.0907	3.09202	3.0907	0
2025-02-26 08:15:00	3.09309	3.091434	3.09309	0
2025-02-26 08:20:00	3.09131	3.091086	3.09131	0
2025-02-26 08:25:00	3.09073	3.091036	3.09073	0
2025-02-26 08:30:00	3.09073	3.091045	3.09073	0
2025-02-26 08:35:00	3.09073	3.091113	3.09073	0
2025-02-26 08:40:00	3.09072	3.09112	3.09072	0
2025-02-26 08:45:00	3.09012	3.091067	3.09012	0
2025-02-26 08:50:00	3.09072	3.090953	3.09072	0
2025-02-26 08:55:00	3.09132	3.091017	3.09132	0
2025-02-26 09:00:00	3.09311	3.091258	3.09311	0
2025-02-26 09:05:00	3.09311	3.09126	3.09311	0
2025-02-26 09:10:00	3.09192	3.091321	3.09192	0
2025-02-26 09:15:00	3.0931	3.091558	3.0931	0
2025-02-26 09:20:00	3.0907	3.091555	3.0907	0
2025-02-26 09:25:00	3.09068	3.09155	3.09068	0
2025-02-26 09:30:00	3.09007	3.091485	3.09007	0
2025-02-26 09:35:00	3.08886	3.091359	3.08886	0
2025-02-26 09:40:00	3.08825	3.091112	3.08825	0
2025-02-26 09:45:00	3.08942	3.090922	3.08942	0
2025-02-26 09:50:00	3.08941	3.090552	3.08941	0
2025-02-26 09:55:00	3.0888	3.090121	3.0888	0
2025-02-26 10:00:00	3.0888	3.089809	3.0888	0
2025-02-26 10:05:00	3.0888	3.089379	3.0888	0
2025-02-26 10:10:00	3.08999	3.089308	3.08999	0
2025-02-26 10:15:00	3.08999	3.089239	3.08999	0
2025-02-26 10:20:00	3.08999	3.089231	3.08999	0
2025-02-26 10:25:00	3.0894	3.089285	3.0894	0
2025-02-26 10:30:00	3.08941	3.089401	3.08941	0
2025-02-26 10:35:00	3.08881	3.08934	3.08881	0
2025-02-26 10:40:00	3.08942	3.089341	3.08942	0
2025-02-26 10:45:00	3.09061	3.089522	3.09061	0
2025-02-26 10:50:00	3.09001	3.089643	3.09001	0
2025-02-26 10:55:00	3.09001	3.089764	3.09001	0
2025-02-26 11:00:00	3.09059	3.089824	3.09059	0
2025-02-26 11:05:00	3.08999	3.089824	3.08999	0
2025-02-26 11:10:00	3.08999	3.089824	3.08999	0
2025-02-26 11:15:00	3.08999	3.089883	3.08999	0
2025-02-26 11:20:00	3.09058	3.09	3.09058	0
2025-02-26 11:25:00	3.08999	3.090118	3.08999	0
2025-02-26 11:30:00	3.08999	3.090175	3.08999	0
2025-02-26 11:35:00	3.09059	3.090173	3.09059	0
2025-02-26 11:40:00	3.09059	3.090231	3.09059	0
2025-02-26 11:45:00	3.09	3.09023	3.09	0
2025-02-26 11:50:00	3.0906	3.090231	3.0906	0
2025-02-26 11:55:00	3.09059	3.090291	3.09059	0
2025-02-26 12:00:00	3.09059	3.090351	3.09059	0
2025-02-26 12:05:00	3.09058	3.09041	3.09058	0
2025-02-26 12:10:00	3.09058	3.09041	3.09058	0
2025-02-26 12:15:00	3.09057	3.090468	3.09057	0
2025-02-26 12:20:00	3.09057	3.090526	3.09057	0
2025-02-26 12:25:00	3.09057	3.090524	3.09057	0
2025-02-26 12:30:00	3.08998	3.090463	3.08998	0
2025-02-26 12:35:00	3.09058	3.090521	3.09058	0
2025-02-26 12:40:00	3.09057	3.090518	3.09057	0
2025-02-26 12:45:00	3.09057	3.090516	3.09057	0
2025-02-26 12:50:00	3.09057	3.090514	3.09057	0
2025-02-26 12:55:00	3.09057	3.090513	3.09057	0
2025-02-26 13:00:00	3.09056	3.090511	3.09056	0
2025-02-26 13:05:00	3.09057	3.090511	3.09057	0
2025-02-26 13:10:00	3.09058	3.090512	3.09058	0
2025-02-26 13:15:00	3.09059	3.090514	3.09059	0
2025-02-26 13:20:00	3.0906	3.090576	3.0906	0
2025-02-26 13:25:00	3.09061	3.090579	3.09061	0
2025-02-26 13:30:00	3.09061	3.090583	3.09061	0
2025-02-26 13:35:00	3.09062	3.090588	3.09062	0
2025-02-26 13:40:00	3.09063	3.090594	3.09063	0
2025-02-26 13:45:00	3.09065	3.090602	3.09065	0
2025-02-26 13:50:00	3.09065	3.090611	3.09065	0
2025-02-26 13:55:00	3.09065	3.090619	3.09065	0
2025-02-26 14:00:00	3.09065	3.090626	3.09065	0
2025-02-26 14:05:00	3.09065	3.090632	3.09065	0
2025-02-26 14:10:00	3.09303	3.090875	3.09303	0
2025-02-26 14:15:00	3.09242	3.091056	3.09242	0
2025-02-26 14:20:00	3.09181	3.091176	3.09181	0
2025-02-26 14:25:00	3.0918	3.091294	3.0918	0
2025-02-26 14:30:00	3.09061	3.091292	3.09061	0
2025-02-26 14:35:00	3.0906	3.091287	3.0906	0
2025-02-26 14:40:00	3.0906	3.091282	3.0906	0
2025-02-26 14:45:00	3.0906	3.091277	3.0906	0
2025-02-26 14:50:00	3.09059	3.091271	3.09059	0
2025-02-26 14:55:00	3.09059	3.091265	3.09059	0
2025-02-26 15:00:00	3.09118	3.09108	3.09118	0
2025-02-26 15:05:00	3.09059	3.090897	3.09059	0
2025-02-26 15:10:00	3.09059	3.090775	3.09059	0
2025-02-26 15:15:00	3.09059	3.090654	3.09059	0
2025-02-26 15:20:00	3.09059	3.090652	3.09059	0
2025-02-26 15:25:00	3.09119	3.090711	3.09119	0
2025-02-26 15:30:00	3.0906	3.090711	3.0906	0
2025-02-26 15:35:00	3.0906	3.090711	3.0906	0
2025-02-26 15:40:00	3.09179	3.090831	3.09179	0
2025-02-26 15:45:00	3.09059	3.090831	3.09059	0
2025-02-26 15:50:00	3.0906	3.090773	3.0906	0
2025-02-26 15:55:00	3.0906	3.090774	3.0906	0
2025-02-26 16:00:00	3.09062	3.090777	3.09062	0
2025-02-26 16:05:00	3.09122	3.09084	3.09122	0
2025-02-26 16:10:00	3.09183	3.090964	3.09183	0
2025-02-26 16:15:00	3.09065	3.09091	3.09065	0
2025-02-26 16:20:00	3.09126	3.090976	3.09126	0
2025-02-26 16:25:00	3.09126	3.091042	3.09126	0
2025-02-26 16:30:00	3.09126	3.090989	3.09126	0
2025-02-26 16:35:00	3.09125	3.091055	3.09125	0
2025-02-26 16:40:00	3.09124	3.091119	3.09124	0
2025-02-26 16:45:00	3.09182	3.091241	3.09182	0
2025-02-26 16:50:00	3.09241	3.09142	3.09241	0
2025-02-26 16:55:00	3.0918	3.091478	3.0918	0
2025-02-26 17:00:00	3.09239	3.091534	3.09239	0
2025-02-26 17:05:00	3.09179	3.091648	3.09179	0
2025-02-26 17:10:00	3.09179	3.091701	3.09179	0
2025-02-26 17:15:00	3.09179	3.091754	3.09179	0
2025-02-26 17:20:00	3.09238	3.091866	3.09238	0
2025-02-26 17:25:00	3.09059	3.0918	3.09059	0
2025-02-26 17:30:00	3.0906	3.091736	3.0906	0
2025-02-26 17:35:00	3.09179	3.091733	3.09179	0
2025-02-26 17:40:00	3.0918	3.091672	3.0918	0
2025-02-26 17:45:00	3.09241	3.091733	3.09241	0
2025-02-26 17:50:00	3.09181	3.091675	3.09181	0
2025-02-26 17:55:00	3.09241	3.091737	3.09241	0
2025-02-26 18:00:00	3.09181	3.091739	3.09181	0
2025-02-26 18:05:00	3.0918	3.09174	3.0918	0
2025-02-26 18:10:00	3.0918	3.091682	3.0918	0
2025-02-26 18:15:00	3.093	3.091923	3.093	0
2025-02-26 18:20:00	3.09181	3.092044	3.09181	0
2025-02-26 18:25:00	3.09183	3.092048	3.09183	0
2025-02-26 18:30:00	3.09243	3.092111	3.09243	0
2025-02-26 18:35:00	3.09243	3.092113	3.09243	0
2025-02-26 18:40:00	3.09243	3.092175	3.09243	0
2025-02-26 18:45:00	3.09303	3.092237	3.09303	0
2025-02-26 18:50:00	3.09303	3.092359	3.09303	0
2025-02-26 18:55:00	3.09243	3.092422	3.09243	0
2025-02-26 19:00:00	3.09244	3.092486	3.09244	0
2025-02-26 19:05:00	3.09303	3.092489	3.09303	0
2025-02-26 19:10:00	3.09244	3.092552	3.09244	0
2025-02-26 19:15:00	3.09243	3.092612	3.09243	0
2025-02-26 19:20:00	3.09243	3.092612	3.09243	0
2025-02-26 19:25:00	3.09183	3.092552	3.09183	0
2025-02-26 19:30:00	3.09302	3.092611	3.09302	0
2025-02-26 19:35:00	3.09301	3.092609	3.09301	0
2025-02-26 19:40:00	3.093	3.092606	3.093	0
2025-02-26 19:45:00	3.09299	3.092662	3.09299	0
2025-02-26 19:50:00	3.09239	3.092657	3.09239	0
2025-02-26 19:55:00	3.09238	3.092592	3.09238	0
2025-02-26 20:00:00	3.09237	3.092585	3.09237	0
2025-02-26 20:05:00	3.09177	3.092519	3.09177	0
2025-02-26 20:10:00	3.09236	3.092512	3.09236	0
2025-02-26 20:15:00	3.09295	3.092624	3.09295	0
2025-02-26 20:20:00	3.09236	3.092558	3.09236	0
2025-02-26 20:25:00	3.09237	3.092494	3.09237	0
2025-02-26 20:30:00	3.09297	3.092491	3.09297	0
2025-02-26 20:35:00	3.09298	3.09249	3.09298	0
2025-02-26 20:40:00	3.093	3.092551	3.093	0
2025-02-26 20:45:00	3.09301	3.092614	3.09301	0
2025-02-26 20:50:00	3.09241	3.092618	3.09241	0
2025-02-26 20:55:00	3.09242	3.092683	3.09242	0
2025-02-26 21:00:00	3.09302	3.092749	3.09302	0
2025-02-26 21:05:00	3.09242	3.092696	3.09242	0
2025-02-26 21:10:00	3.09242	3.092702	3.09242	0
2025-02-26 21:15:00	3.09301	3.092766	3.09301	0
2025-02-26 21:20:00	3.09301	3.09277	3.09301	0
2025-02-26 21:25:00	3.09301	3.092773	3.09301	0
2025-02-26 21:30:00	3.09301	3.092774	3.09301	0
2025-02-26 21:35:00	3.09241	3.092714	3.09241	0
2025-02-26 21:40:00	3.09241	3.092714	3.09241	0
2025-02-26 21:45:00	3.09301	3.092773	3.09301	0
2025-02-26 21:50:00	3.09241	3.092712	3.09241	0
2025-02-26 21:55:00	3.09241	3.092711	3.09241	0
2025-02-26 22:00:00	3.09299	3.092768	3.09299	0
2025-02-26 22:05:00	3.09239	3.092706	3.09239	0
2025-02-26 22:10:00	3.09297	3.092702	3.09297	0
2025-02-26 22:15:00	3.09237	3.092638	3.09237	0
2025-02-26 22:20:00	3.09236	3.092573	3.09236	0
2025-02-26 22:25:00	3.09295	3.092627	3.09295	0
2025-02-26 22:30:00	3.09294	3.09268	3.09294	0
2025-02-26 22:35:00	3.09235	3.092614	3.09235	0
2025-02-26 22:40:00	3.09294	3.092667	3.09294	0
2025-02-26 22:45:00	3.09294	3.09272	3.09294	0
2025-02-26 22:50:00	3.09295	3.092716	3.09295	0
2025-02-26 22:55:00	3.09296	3.092773	3.09296	0
2025-02-26 23:00:00	3.09297	3.092773	3.09297	0
2025-02-26 23:05:00	3.09297	3.092833	3.09297	0
2025-02-26 23:10:00	3.09297	3.092894	3.09297	0
2025-02-26 23:15:00	3.09297	3.092896	3.09297	0
2025-02-26 23:20:00	3.09297	3.092899	3.09297	0
2025-02-26 23:25:00	3.09296	3.09296	3.09296	0
2025-02-26 23:30:00	3.09296	3.092962	3.09296	0
2025-02-26 23:35:00	3.09295	3.092963	3.09295	0
2025-02-26 23:40:00	3.09294	3.092962	3.09294	0
2025-02-26 23:45:00	3.09294	3.09296	3.09294	0
2025-02-26 23:50:00	3.09294	3.092957	3.09294	0
2025-02-26 23:55:00	3.09294	3.092954	3.09294	0
2025-02-27 00:00:00	3.09294	3.092951	3.09294	0
2025-02-27 00:05:00	3.09295	3.092949	3.09295	0
2025-02-27 00:10:00	3.09296	3.092948	3.09296	0
2025-02-27 00:15:00	3.09297	3.092949	3.09297	0
2025-02-27 00:20:00	3.09297	3.09295	3.09297	0
2025-02-27 00:25:00	3.09297	3.092952	3.09297	0
2025-02-27 00:30:00	3.09357	3.093015	3.09357	0
2025-02-27 00:35:00	3.09297	3.093018	3.09297	0
2025-02-27 00:40:00	3.09298	3.093022	3.09298	0
2025-02-27 00:45:00	3.09298	3.093026	3.09298	0
2025-02-27 00:50:00	3.09298	3.09303	3.09298	0
2025-02-27 00:55:00	3.09358	3.093093	3.09358	0
2025-02-27 01:00:00	3.09299	3.093096	3.09299	0
2025-02-27 01:05:00	3.09299	3.093098	3.09299	0
2025-02-27 01:10:00	3.09298	3.093099	3.09298	0
2025-02-27 01:15:00	3.09298	3.0931	3.09298	0
2025-02-27 01:20:00	3.09297	3.09304	3.09297	0
2025-02-27 01:25:00	3.09297	3.09304	3.09297	0
2025-02-27 01:30:00	3.09297	3.093039	3.09297	0
2025-02-27 01:35:00	3.09297	3.093038	3.09297	0
2025-02-27 01:40:00	3.09297	3.093037	3.09297	0
2025-02-27 01:45:00	3.09298	3.092977	3.09298	0
2025-02-27 01:50:00	3.09298	3.092976	3.09298	0
2025-02-27 01:55:00	3.09299	3.092976	3.09299	0
2025-02-27 02:00:00	3.093	3.092978	3.093	0
2025-02-27 02:05:00	3.09302	3.092982	3.09302	0
2025-02-27 02:10:00	3.09303	3.092988	3.09303	0
2025-02-27 02:15:00	3.09303	3.092994	3.09303	0
2025-02-27 02:20:00	3.09304	3.093001	3.09304	0
2025-02-27 02:25:00	3.09364	3.093068	3.09364	0
2025-02-27 02:30:00	3.09304	3.093075	3.09304	0
2025-02-27 02:35:00	3.09304	3.093081	3.09304	0
2025-02-27 02:40:00	3.09364	3.093147	3.09364	0
2025-02-27 02:45:00	3.09364	3.093212	3.09364	0
2025-02-27 02:50:00	3.09305	3.093217	3.09305	0
2025-02-27 02:55:00	3.09305	3.09322	3.09305	0
2025-02-27 03:00:00	3.09304	3.093221	3.09304	0
2025-02-27 03:05:00	3.09304	3.093222	3.09304	0
2025-02-27 03:10:00	3.09363	3.093281	3.09363	0
2025-02-27 03:15:00	3.09303	3.09322	3.09303	0
2025-02-27 03:20:00	3.09421	3.093337	3.09421	0
2025-02-27 03:25:00	3.09302	3.093335	3.09302	0
2025-02-27 03:30:00	3.0942	3.093391	3.0942	0
2025-02-27 03:35:00	3.0936	3.093387	3.0936	0
2025-02-27 03:40:00	3.09301	3.093383	3.09301	0
2025-02-27 03:45:00	3.0936	3.093438	3.0936	0
2025-02-27 03:50:00	3.0936	3.093494	3.0936	0
2025-02-27 03:55:00	3.09301	3.093491	3.09301	0
2025-02-27 04:00:00	3.09359	3.093487	3.09359	0
2025-02-27 04:05:00	3.09299	3.093483	3.09299	0
2025-02-27 04:10:00	3.09298	3.09336	3.09298	0
2025-02-27 04:15:00	3.09357	3.093415	3.09357	0
2025-02-27 04:20:00	3.09416	3.093411	3.09416	0
2025-02-27 04:25:00	3.09296	3.093347	3.09296	0
2025-02-27 04:30:00	3.09475	3.093521	3.09475	0
2025-02-27 04:35:00	3.09415	3.093576	3.09415	0
2025-02-27 04:40:00	3.09416	3.093632	3.09416	0
2025-02-27 04:45:00	3.09416	3.093747	3.09416	0
2025-02-27 04:50:00	3.09417	3.093805	3.09417	0
2025-02-27 04:55:00	3.09477	3.093983	3.09477	0
2025-02-27 05:00:00	3.09477	3.094162	3.09477	0
2025-02-27 05:05:00	3.09357	3.094162	3.09357	0
2025-02-27 05:10:00	3.09417	3.094163	3.09417	0
2025-02-27 05:15:00	3.09416	3.094283	3.09416	0
2025-02-27 05:20:00	3.09476	3.094284	3.09476	0
2025-02-27 05:25:00	3.09417	3.094286	3.09417	0
2025-02-27 05:30:00	3.09417	3.094287	3.09417	0
2025-02-27 05:35:00	3.09358	3.094229	3.09358	0
2025-02-27 05:40:00	3.09478	3.09429	3.09478	0
2025-02-27 05:45:00	3.09478	3.094291	3.09478	0
2025-02-27 05:50:00	3.09417	3.094231	3.09417	0
2025-02-27 05:55:00	3.09417	3.094291	3.09417	0
2025-02-27 06:00:00	3.09535	3.094409	3.09535	0
2025-02-27 06:05:00	3.09415	3.094408	3.09415	0
2025-02-27 06:10:00	3.09474	3.094406	3.09474	0
2025-02-27 06:15:00	3.09355	3.094344	3.09355	0
2025-02-27 06:20:00	3.09355	3.094282	3.09355	0
2025-02-27 06:25:00	3.09295	3.094219	3.09295	0
2025-02-27 06:30:00	3.09415	3.094156	3.09415	0
2025-02-27 06:35:00	3.09474	3.094152	3.09474	0
2025-02-27 06:40:00	3.09534	3.094269	3.09534	0
2025-02-27 06:45:00	3.09475	3.094327	3.09475	0
2025-02-27 06:50:00	3.09475	3.094267	3.09475	0
2025-02-27 06:55:00	3.09296	3.094148	3.09296	0
2025-02-27 07:00:00	3.09416	3.09409	3.09416	0
2025-02-27 07:05:00	3.09356	3.094091	3.09356	0
2025-02-27 07:10:00	3.09296	3.094032	3.09296	0
2025-02-27 07:15:00	3.09772	3.094509	3.09772	0
2025-02-27 07:30:00	3.09656	3.09475	3.09656	0
2025-02-27 07:35:00	3.09777	3.095053	3.09777	0
2025-02-27 07:40:00	3.09778	3.095297	3.09778	0
2025-02-27 07:45:00	3.09364	3.095186	3.09364	0
2025-02-27 07:50:00	3.09543	3.095254	3.09543	0
2025-02-27 07:55:00	3.09484	3.095442	3.09484	0
2025-02-27 08:00:00	3.09426	3.095452	3.09426	0
2025-02-27 08:05:00	3.09306	3.095402	3.09306	0
2025-02-27 08:10:00	3.09247	3.095353	3.09247	0
2025-02-27 08:15:00	3.09305	3.094886	3.09305	0
2025-02-27 08:20:00	3.09304	3.094534	3.09304	0
2025-02-27 08:25:00	3.0978	3.094537	3.0978	0
2025-02-27 08:30:00	3.10077	3.094836	3.10077	0
2025-02-27 08:35:00	3.09602	3.095074	3.09602	0
2025-02-27 08:40:00	3.09541	3.095072	3.09541	0
2025-02-27 08:45:00	3.0978	3.095368	3.0978	0
2025-02-27 08:50:00	3.09423	3.095365	3.09423	0
2025-02-27 08:55:00	3.09482	3.095541	3.09482	0
2025-02-27 09:00:00	3.09541	3.095835	3.09541	0
2025-02-27 09:05:00	3.09541	3.096071	3.09541	0
2025-02-27 09:10:00	3.09303	3.09607	3.09303	0
2025-02-27 09:15:00	3.09421	3.095711	3.09421	0
2025-02-27 09:20:00	3.09241	3.094875	3.09241	0
2025-02-27 09:25:00	3.09301	3.094574	3.09301	0
2025-02-27 09:30:00	3.09479	3.094512	3.09479	0
2025-02-27 09:35:00	3.09122	3.093854	3.09122	0
2025-02-27 09:40:00	3.09539	3.09397	3.09539	0
2025-02-27 09:45:00	3.09301	3.093789	3.09301	0
2025-02-27 09:50:00	3.093	3.093548	3.093	0
2025-02-27 09:55:00	3.09537	3.093544	3.09537	0
2025-02-27 10:00:00	3.09239	3.09348	3.09239	0
2025-02-27 10:05:00	3.09535	3.093594	3.09535	0
2025-02-27 10:10:00	3.09534	3.093887	3.09534	0
2025-02-27 10:15:00	3.09654	3.09424	3.09654	0
2025-02-27 10:20:00	3.09534	3.094295	3.09534	0
2025-02-27 10:25:00	3.09296	3.094469	3.09296	0
2025-02-27 10:30:00	3.09178	3.094108	3.09178	0
2025-02-27 10:35:00	3.09179	3.093986	3.09179	0
2025-02-27 10:40:00	3.09061	3.093747	3.09061	0
2025-02-27 10:45:00	3.09359	3.093569	3.09359	0
2025-02-27 10:50:00	3.09717	3.094047	3.09717	0
2025-02-27 10:55:00	3.09302	3.093814	3.09302	0
2025-02-27 11:00:00	3.09302	3.093582	3.09302	0
2025-02-27 11:05:00	3.09302	3.09323	3.09302	0
2025-02-27 11:10:00	3.09183	3.092879	3.09183	0
2025-02-27 11:15:00	3.09123	3.092706	3.09123	0
2025-02-27 11:20:00	3.09122	3.09265	3.09122	0
2025-02-27 11:25:00	3.09181	3.092652	3.09181	0
2025-02-27 11:30:00	3.0918	3.092771	3.0918	0
2025-02-27 11:35:00	3.09239	3.092651	3.09239	0
2025-02-27 11:40:00	3.09297	3.092231	3.09297	0
2025-02-27 11:45:00	3.09296	3.092225	3.09296	0
2025-02-27 11:50:00	3.09296	3.092219	3.09296	0
2025-02-27 11:55:00	3.09296	3.092213	3.09296	0
2025-02-27 12:00:00	3.09296	3.092326	3.09296	0
2025-02-27 12:05:00	3.09296	3.092499	3.09296	0
2025-02-27 12:10:00	3.09296	3.092673	3.09296	0
2025-02-27 12:15:00	3.09535	3.093027	3.09535	0
2025-02-27 12:20:00	3.09714	3.093561	3.09714	0
2025-02-27 12:25:00	3.09774	3.094096	3.09774	0
2025-02-27 12:30:00	3.09654	3.094453	3.09654	0
2025-02-27 12:35:00	3.09774	3.094931	3.09774	0
2025-02-27 12:40:00	3.09775	3.09541	3.09775	0
2025-02-27 12:45:00	3.09776	3.09589	3.09776	0
2025-02-27 12:50:00	3.09538	3.096132	3.09538	0
2025-02-27 12:55:00	3.09716	3.096552	3.09716	0
2025-02-27 13:00:00	3.09777	3.097033	3.09777	0
2025-02-27 13:05:00	3.09659	3.097157	3.09659	0
2025-02-27 13:10:00	3.0972	3.097163	3.0972	0
2025-02-27 13:15:00	3.09602	3.096991	3.09602	0
2025-02-27 13:20:00	3.09543	3.09688	3.09543	0
2025-02-27 13:25:00	3.09662	3.096768	3.09662	0
2025-02-27 13:30:00	3.09543	3.096536	3.09543	0
2025-02-27 13:35:00	3.09484	3.096244	3.09484	0
2025-02-27 13:40:00	3.09663	3.096369	3.09663	0
2025-02-27 13:45:00	3.09724	3.096377	3.09724	0
2025-02-27 13:50:00	3.09724	3.096324	3.09724	0
2025-02-27 13:55:00	3.09663	3.096328	3.09663	0
2025-02-27 14:00:00	3.09545	3.096153	3.09545	0
2025-02-27 14:05:00	3.09604	3.096155	3.09604	0
2025-02-27 14:10:00	3.09544	3.096156	3.09544	0
2025-02-27 14:15:00	3.09544	3.096038	3.09544	0
2025-02-27 14:20:00	3.09424	3.095919	3.09424	0
2025-02-27 14:25:00	3.09541	3.095976	3.09541	0
2025-02-27 14:30:00	3.09719	3.096032	3.09719	0
2025-02-27 14:35:00	3.09777	3.096085	3.09777	0
2025-02-27 14:40:00	3.09776	3.096137	3.09776	0
2025-02-27 14:45:00	3.09775	3.096249	3.09775	0
2025-02-27 14:50:00	3.09894	3.096598	3.09894	0
2025-02-27 14:55:00	3.09953	3.096947	3.09953	0
2025-02-27 15:00:00	3.10014	3.097417	3.10014	0
2025-02-27 15:05:00	3.10014	3.097887	3.10014	0
2025-02-27 15:10:00	3.10014	3.098477	3.10014	0
2025-02-27 15:15:00	3.10013	3.098949	3.10013	0
2025-02-27 15:20:00	3.10012	3.099242	3.10012	0
2025-02-27 15:25:00	3.10012	3.099477	3.10012	0
2025-02-27 15:30:00	3.10012	3.099713	3.10012	0
2025-02-27 15:35:00	3.09953	3.099891	3.09953	0
2025-02-27 15:40:00	3.09953	3.09995	3.09953	0
2025-02-27 15:45:00	3.09598	3.099595	3.09598	0
2025-02-27 15:50:00	3.09362	3.098943	3.09362	0
2025-02-27 15:55:00	3.09304	3.098233	3.09304	0
2025-02-27 16:00:00	3.09305	3.097524	3.09305	0
2025-02-27 16:05:00	3.09127	3.096638	3.09127	0
2025-02-27 16:10:00	3.09246	3.095872	3.09246	0
2025-02-27 16:15:00	3.09187	3.095047	3.09187	0
2025-02-27 16:20:00	3.09245	3.09428	3.09245	0
2025-02-27 16:25:00	3.09244	3.093571	3.09244	0
2025-02-27 16:30:00	3.09303	3.092921	3.09303	0
2025-02-27 16:35:00	3.09301	3.092624	3.09301	0
2025-02-27 16:40:00	3.09301	3.092563	3.09301	0
2025-02-27 16:45:00	3.09241	3.0925	3.09241	0
2025-02-27 16:50:00	3.09181	3.092376	3.09181	0
2025-02-27 16:55:00	3.09181	3.09243	3.09181	0
2025-02-27 17:00:00	3.09242	3.092426	3.09242	0
2025-02-27 17:05:00	3.09303	3.092542	3.09303	0
2025-02-27 17:10:00	3.09303	3.0926	3.09303	0
2025-02-27 17:15:00	3.09303	3.092659	3.09303	0
2025-02-27 17:30:00	3.09302	3.092658	3.09302	0
2025-02-27 17:35:00	3.09303	3.09266	3.09303	0
2025-02-27 17:40:00	3.09303	3.092662	3.09303	0
2025-02-27 17:45:00	3.09303	3.092724	3.09303	0
2025-02-27 17:50:00	3.09303	3.092846	3.09303	0
2025-02-27 17:55:00	3.09303	3.092968	3.09303	0
2025-02-27 18:00:00	3.09303	3.093029	3.09303	0
2025-02-27 18:05:00	3.09302	3.093028	3.09302	0
2025-02-27 18:10:00	3.09302	3.093027	3.09302	0
2025-02-27 18:15:00	3.09301	3.093025	3.09301	0
2025-02-27 18:20:00	3.0936	3.093083	3.0936	0
2025-02-27 18:25:00	3.093	3.09308	3.093	0
2025-02-27 18:30:00	3.09301	3.093078	3.09301	0
2025-02-27 18:35:00	3.09302	3.093077	3.09302	0
2025-02-27 18:40:00	3.09303	3.093077	3.09303	0
2025-02-27 18:45:00	3.09304	3.093078	3.09304	0
2025-02-27 18:50:00	3.09305	3.09308	3.09305	0
2025-02-27 18:55:00	3.09306	3.093084	3.09306	0
2025-02-27 19:00:00	3.09307	3.093089	3.09307	0
2025-02-27 19:05:00	3.09308	3.093096	3.09308	0
2025-02-27 19:10:00	3.09308	3.093044	3.09308	0
2025-02-27 19:15:00	3.09308	3.093052	3.09308	0
2025-02-27 19:20:00	3.09308	3.093059	3.09308	0
2025-02-27 19:25:00	3.09367	3.093124	3.09367	0
2025-02-27 19:30:00	3.09307	3.093128	3.09307	0
2025-02-27 19:35:00	3.09426	3.09325	3.09426	0
2025-02-27 19:40:00	3.09484	3.093429	3.09484	0
2025-02-27 19:45:00	3.09424	3.093547	3.09424	0
2025-02-27 19:50:00	3.09424	3.093664	3.09424	0
2025-02-27 19:55:00	3.09424	3.09378	3.09424	0
2025-02-27 20:00:00	3.09425	3.093897	3.09425	0
2025-02-27 20:05:00	3.09426	3.094015	3.09426	0
2025-02-27 20:10:00	3.09486	3.094193	3.09486	0
2025-02-27 20:15:00	3.09487	3.094313	3.09487	0
2025-02-27 20:20:00	3.09487	3.094493	3.09487	0
2025-02-27 20:25:00	3.09427	3.094494	3.09427	0
2025-02-27 20:30:00	3.09426	3.094436	3.09426	0
2025-02-27 20:35:00	3.09486	3.094498	3.09486	0
2025-02-27 20:40:00	3.09485	3.094559	3.09485	0
2025-02-27 20:45:00	3.09483	3.094618	3.09483	0
2025-02-27 20:50:00	3.09541	3.094734	3.09541	0
2025-02-27 20:55:00	3.09362	3.09467	3.09362	0
2025-02-27 21:00:00	3.09479	3.094663	3.09479	0
2025-02-27 21:05:00	3.09418	3.094594	3.09418	0
2025-02-27 21:10:00	3.09418	3.094525	3.09418	0
2025-02-27 21:15:00	3.09418	3.094516	3.09418	0
2025-02-27 21:20:00	3.09478	3.094568	3.09478	0
2025-02-27 21:25:00	3.09538	3.09462	3.09538	0
2025-02-27 21:30:00	3.09478	3.094613	3.09478	0
2025-02-27 21:35:00	3.09478	3.094608	3.09478	0
2025-02-27 21:40:00	3.09417	3.094484	3.09417	0
2025-02-27 21:45:00	3.09478	3.0946	3.09478	0
2025-02-27 21:50:00	3.09417	3.094538	3.09417	0
2025-02-27 21:55:00	3.09477	3.094597	3.09477	0
2025-02-27 22:00:00	3.09417	3.094596	3.09417	0
2025-02-27 22:05:00	3.09417	3.094595	3.09417	0
2025-02-27 22:10:00	3.09476	3.094593	3.09476	0
2025-02-27 22:15:00	3.09356	3.094411	3.09356	0
2025-02-27 22:20:00	3.09356	3.094289	3.09356	0
2025-02-27 22:25:00	3.09534	3.094345	3.09534	0
2025-02-27 22:30:00	3.09535	3.094463	3.09535	0
2025-02-27 22:35:00	3.09475	3.09446	3.09475	0
2025-02-27 22:40:00	3.09535	3.094578	3.09535	0
2025-02-27 22:45:00	3.09535	3.094636	3.09535	0
2025-02-27 22:50:00	3.09417	3.094636	3.09417	0
2025-02-27 22:55:00	3.09537	3.094756	3.09537	0
2025-02-27 23:00:00	3.09418	3.094698	3.09418	0
2025-02-27 23:05:00	3.09418	3.09476	3.09418	0
2025-02-27 23:10:00	3.09418	3.094822	3.09418	0
2025-02-27 23:15:00	3.09478	3.094766	3.09478	0
2025-02-27 23:20:00	3.09537	3.094768	3.09537	0
2025-02-27 23:25:00	3.09478	3.094771	3.09478	0
2025-02-27 23:30:00	3.09538	3.094774	3.09538	0
2025-02-27 23:35:00	3.0942	3.094659	3.0942	0
2025-02-27 23:40:00	3.09481	3.094723	3.09481	0
2025-02-27 23:45:00	3.09483	3.094669	3.09483	0
2025-02-27 23:50:00	3.09543	3.094794	3.09543	0
2025-02-27 23:55:00	3.09544	3.09492	3.09544	0
2025-02-28 00:00:00	3.09544	3.095046	3.09544	0
2025-02-28 00:05:00	3.09485	3.095053	3.09485	0
2025-02-28 00:10:00	3.09484	3.095	3.09484	0
2025-02-28 00:15:00	3.09483	3.095005	3.09483	0
2025-02-28 00:20:00	3.09541	3.095008	3.09541	0
2025-02-28 00:25:00	3.0954	3.095128	3.0954	0
2025-02-28 00:30:00	3.09539	3.095186	3.09539	0
2025-02-28 00:35:00	3.09539	3.095242	3.09539	0
2025-02-28 00:40:00	3.09478	3.095177	3.09478	0
2025-02-28 00:45:00	3.09478	3.095111	3.09478	0
2025-02-28 00:50:00	3.09478	3.095045	3.09478	0
2025-02-28 00:55:00	3.09538	3.095098	3.09538	0
2025-02-28 01:00:00	3.09539	3.095153	3.09539	0
2025-02-28 01:05:00	3.09539	3.095209	3.09539	0
2025-02-28 01:10:00	3.09479	3.095147	3.09479	0
2025-02-28 01:15:00	3.0948	3.095087	3.0948	0
2025-02-28 01:20:00	3.0948	3.095028	3.0948	0
2025-02-28 01:25:00	3.0948	3.094969	3.0948	0
2025-02-28 01:30:00	3.0948	3.094971	3.0948	0
2025-02-28 01:35:00	3.0942	3.094913	3.0942	0
2025-02-28 01:40:00	3.0954	3.094975	3.0954	0
2025-02-28 01:45:00	3.09361	3.094798	3.09361	0
2025-02-28 01:50:00	3.09421	3.09468	3.09421	0
2025-02-28 01:55:00	3.0954	3.094681	3.0954	0
2025-02-28 02:00:00	3.09421	3.094623	3.09421	0
2025-02-28 02:05:00	3.09361	3.094504	3.09361	0
2025-02-28 02:10:00	3.09421	3.094445	3.09421	0
2025-02-28 02:15:00	3.09361	3.094326	3.09361	0
2025-02-28 02:20:00	3.0936	3.094206	3.0936	0
2025-02-28 02:25:00	3.09478	3.094264	3.09478	0
2025-02-28 02:30:00	3.09478	3.094202	3.09478	0
2025-02-28 02:35:00	3.09478	3.094319	3.09478	0
2025-02-28 02:40:00	3.09537	3.094435	3.09537	0
2025-02-28 02:45:00	3.09478	3.094373	3.09478	0
2025-02-28 02:50:00	3.09478	3.09443	3.09478	0
2025-02-28 02:55:00	3.09478	3.094547	3.09478	0
2025-02-28 03:00:00	3.09537	3.094663	3.09537	0
2025-02-28 03:05:00	3.09537	3.094839	3.09537	0
2025-02-28 03:10:00	3.09478	3.094957	3.09478	0
2025-02-28 03:15:00	3.09478	3.094957	3.09478	0
2025-02-28 03:20:00	3.09478	3.094957	3.09478	0
2025-02-28 03:25:00	3.09537	3.095016	3.09537	0
2025-02-28 03:30:00	3.09537	3.095016	3.09537	0
2025-02-28 03:35:00	3.09418	3.094956	3.09418	0
2025-02-28 03:40:00	3.09538	3.095016	3.09538	0
2025-02-28 03:45:00	3.0954	3.095078	3.0954	0
2025-02-28 03:50:00	3.09422	3.094963	3.09422	0
2025-02-28 03:55:00	3.09364	3.09479	3.09364	0
2025-02-28 04:00:00	3.09485	3.094797	3.09485	0
2025-02-28 04:05:00	3.09546	3.094865	3.09546	0
2025-02-28 04:10:00	3.09426	3.094813	3.09426	0
2025-02-28 04:15:00	3.09366	3.094642	3.09366	0
2025-02-28 04:20:00	3.09544	3.094649	3.09544	0
2025-02-28 04:25:00	3.09483	3.094714	3.09483	0
2025-02-28 04:30:00	3.09541	3.094717	3.09541	0
2025-02-28 04:35:00	3.0954	3.094717	3.0954	0
2025-02-28 04:40:00	3.09539	3.094834	3.09539	0
2025-02-28 04:45:00	3.09359	3.094829	3.09359	0
2025-02-28 04:50:00	3.09538	3.094882	3.09538	0
2025-02-28 04:55:00	3.09537	3.094873	3.09537	0
2025-02-28 05:00:00	3.09477	3.094924	3.09477	0
2025-02-28 05:05:00	3.09536	3.095094	3.09536	0
2025-02-28 05:10:00	3.09536	3.095086	3.09536	0
2025-02-28 05:15:00	3.09476	3.095079	3.09476	0
2025-02-28 05:20:00	3.09477	3.095015	3.09477	0
2025-02-28 05:25:00	3.09417	3.094892	3.09417	0
2025-02-28 05:30:00	3.09538	3.094891	3.09538	0
2025-02-28 05:35:00	3.09359	3.094891	3.09359	0
2025-02-28 05:40:00	3.09478	3.094831	3.09478	0
2025-02-28 05:45:00	3.09478	3.094772	3.09478	0
2025-02-28 05:50:00	3.09538	3.094833	3.09538	0
2025-02-28 05:55:00	3.09478	3.094775	3.09478	0
2025-02-28 06:00:00	3.09478	3.094717	3.09478	0
2025-02-28 06:05:00	3.09478	3.094719	3.09478	0
2025-02-28 06:10:00	3.09478	3.09472	3.09478	0
2025-02-28 06:15:00	3.09539	3.094842	3.09539	0
2025-02-28 06:20:00	3.0942	3.094724	3.0942	0
2025-02-28 06:25:00	3.09421	3.094786	3.09421	0
2025-02-28 06:30:00	3.09718	3.095026	3.09718	0
2025-02-28 06:35:00	3.10134	3.095682	3.10134	0
2025-02-28 06:40:00	3.09836	3.09598	3.09836	0
2025-02-28 06:45:00	3.09537	3.096039	3.09537	0
2025-02-28 06:50:00	3.09417	3.095978	3.09417	0
2025-02-28 06:55:00	3.09297	3.095797	3.09297	0
2025-02-28 07:00:00	3.09296	3.095615	3.09296	0
2025-02-28 07:05:00	3.09355	3.095431	3.09355	0
2025-02-28 07:10:00	3.09295	3.095306	3.09295	0
2025-02-28 07:15:00	3.09296	3.095181	3.09296	0
2025-02-28 07:20:00	3.09774	3.095237	3.09774	0
2025-02-28 07:25:00	3.10014	3.095117	3.10014	0
2025-02-28 07:30:00	3.10015	3.095296	3.10015	0
2025-02-28 07:35:00	3.09659	3.095418	3.09659	0
2025-02-28 07:40:00	3.09422	3.095423	3.09422	0
2025-02-28 07:45:00	3.09303	3.095429	3.09303	0
2025-02-28 07:50:00	3.09304	3.095437	3.09304	0
2025-02-28 07:55:00	3.09246	3.095328	3.09246	0
2025-02-28 08:00:00	3.09248	3.095281	3.09248	0
2025-02-28 08:05:00	3.09249	3.095234	3.09249	0
2025-02-28 08:10:00	3.0925	3.09471	3.0925	0
2025-02-28 08:15:00	3.09193	3.093889	3.09193	0
2025-02-28 08:20:00	3.09254	3.093128	3.09254	0
2025-02-28 08:25:00	3.09255	3.092724	3.09255	0
2025-02-28 08:30:00	3.09255	3.092557	3.09255	0
2025-02-28 08:35:00	3.09195	3.092449	3.09195	0
2025-02-28 08:40:00	3.09253	3.092398	3.09253	0
2025-02-28 08:45:00	3.09311	3.092463	3.09311	0
2025-02-28 08:50:00	3.09548	3.092763	3.09548	0
2025-02-28 08:55:00	3.09308	3.092822	3.09308	0
2025-02-28 09:00:00	3.09366	3.092938	3.09366	0
2025-02-28 09:05:00	3.09424	3.093169	3.09424	0
2025-02-28 09:10:00	3.09185	3.0931	3.09185	0
2025-02-28 09:15:00	3.09303	3.093148	3.09303	0
2025-02-28 09:20:00	3.09242	3.093135	3.09242	0
2025-02-28 09:25:00	3.09064	3.093004	3.09064	0
2025-02-28 09:30:00	3.09004	3.092755	3.09004	0
2025-02-28 09:35:00	3.08887	3.092331	3.08887	0
2025-02-28 09:40:00	3.08828	3.091611	3.08828	0
2025-02-28 09:45:00	3.08828	3.091131	3.08828	0
2025-02-28 09:50:00	3.08949	3.090714	3.08949	0
2025-02-28 09:55:00	3.09069	3.090359	3.09069	0
2025-02-28 10:00:00	3.09071	3.090245	3.09071	0
2025-02-28 10:05:00	3.09133	3.090075	3.09133	0
2025-02-28 10:10:00	3.09135	3.089968	3.09135	0
2025-02-28 10:15:00	3.09314	3.090218	3.09314	0
2025-02-28 10:20:00	3.09255	3.090469	3.09255	0
2025-02-28 10:25:00	3.09195	3.090777	3.09195	0
2025-02-28 10:30:00	3.09193	3.091142	3.09193	0
2025-02-28 10:35:00	3.09131	3.091445	3.09131	0
2025-02-28 10:40:00	3.09188	3.091684	3.09188	0
2025-02-28 10:45:00	3.09246	3.091861	3.09246	0
2025-02-28 10:50:00	3.09245	3.092035	3.09245	0
2025-02-28 10:55:00	3.09184	3.092086	3.09184	0
2025-02-28 11:00:00	3.09183	3.092134	3.09183	0
2025-02-28 11:05:00	3.09243	3.092063	3.09243	0
2025-02-28 11:10:00	3.09124	3.091932	3.09124	0
2025-02-28 11:15:00	3.09303	3.09204	3.09303	0
2025-02-28 11:20:00	3.09243	3.09209	3.09243	0
2025-02-28 11:25:00	3.09303	3.092262	3.09303	0
2025-02-28 11:30:00	3.09303	3.092377	3.09303	0
2025-02-28 11:35:00	3.09304	3.092435	3.09304	0
2025-02-28 11:40:00	3.09305	3.092495	3.09305	0
2025-02-28 11:45:00	3.09307	3.092618	3.09307	0
2025-02-28 11:50:00	3.09308	3.092743	3.09308	0
2025-02-28 11:55:00	3.09131	3.092631	3.09131	0
2025-02-28 12:00:00	3.09072	3.092579	3.09072	0
2025-02-28 12:05:00	3.09072	3.092348	3.09072	0
2025-02-28 12:10:00	3.0919	3.092295	3.0919	0
2025-02-28 12:15:00	3.09308	3.0923	3.09308	0
2025-02-28 12:20:00	3.09486	3.092483	3.09486	0
2025-02-28 12:25:00	3.09782	3.092961	3.09782	0
2025-02-28 12:30:00	3.09304	3.09296	3.09304	0
2025-02-28 12:35:00	3.08946	3.092599	3.08946	0
2025-02-28 12:40:00	3.09004	3.092295	3.09004	0
2025-02-28 12:45:00	3.09063	3.092227	3.09063	0
2025-02-28 12:50:00	3.09004	3.092159	3.09004	0
2025-02-28 12:55:00	3.08884	3.091971	3.08884	0
2025-02-28 13:00:00	3.08825	3.091606	3.08825	0
2025-02-28 13:05:00	3.08705	3.091003	3.08705	0
2025-02-28 13:10:00	3.09241	3.090758	3.09241	0
2025-02-28 13:15:00	3.0918	3.090156	3.0918	0
2025-02-28 13:20:00	3.09299	3.090151	3.09299	0
2025-02-28 13:25:00	3.09537	3.090742	3.09537	0
2025-02-28 13:30:00	3.09537	3.091275	3.09537	0
2025-02-28 13:35:00	3.09419	3.091631	3.09419	0
2025-02-28 13:40:00	3.09539	3.092166	3.09539	0
2025-02-28 13:45:00	3.09421	3.092703	3.09421	0
2025-02-28 13:50:00	3.09541	3.093419	3.09541	0
2025-02-28 13:55:00	3.09661	3.094375	3.09661	0
2025-02-28 14:00:00	3.09781	3.094915	3.09781	0
2025-02-28 14:05:00	3.09721	3.095456	3.09721	0
2025-02-28 14:10:00	3.09244	3.095401	3.09244	0
2025-02-28 14:15:00	3.09184	3.095048	3.09184	0
2025-02-28 14:20:00	3.09065	3.094576	3.09065	0
2025-02-28 14:25:00	3.09183	3.09434	3.09183	0
2025-02-28 14:30:00	3.09124	3.093925	3.09124	0
2025-02-28 14:35:00	3.09123	3.093627	3.09123	0
2025-02-28 14:40:00	3.09182	3.093268	3.09182	0
2025-02-28 14:45:00	3.09241	3.092848	3.09241	0
2025-02-28 14:50:00	3.09241	3.092308	3.09241	0
2025-02-28 14:55:00	3.0924	3.091827	3.0924	0
2025-02-28 15:00:00	3.09298	3.091881	3.09298	0
2025-02-28 15:05:00	3.09297	3.091994	3.09297	0
2025-02-28 15:10:00	3.09296	3.092225	3.09296	0
2025-02-28 15:15:00	3.09296	3.092338	3.09296	0
2025-02-28 15:20:00	3.09296	3.09251	3.09296	0
2025-02-28 15:25:00	3.09296	3.092683	3.09296	0
2025-02-28 15:30:00	3.09296	3.092797	3.09296	0
2025-02-28 15:35:00	3.09297	3.092853	3.09297	0
2025-02-28 15:40:00	3.09298	3.09291	3.09298	0
2025-02-28 15:45:00	3.093	3.09297	3.093	0
2025-02-28 15:50:00	3.09302	3.092974	3.09302	0
2025-02-28 15:55:00	3.09363	3.09304	3.09363	0
2025-02-28 16:00:00	3.09305	3.093049	3.09305	0
2025-02-28 16:05:00	3.09306	3.093059	3.09306	0
2025-02-28 16:10:00	3.09306	3.093069	3.09306	0
2025-02-28 16:15:00	3.09306	3.093079	3.09306	0
2025-02-28 16:20:00	3.09305	3.093088	3.09305	0
2025-02-28 16:25:00	3.09305	3.093096	3.09305	0
2025-02-28 16:30:00	3.09305	3.093103	3.09305	0
2025-02-28 16:35:00	3.09306	3.093109	3.09306	0
2025-02-28 16:40:00	3.09306	3.093113	3.09306	0
2025-02-28 16:45:00	3.09307	3.093057	3.09307	0
2025-02-28 16:50:00	3.09307	3.093059	3.09307	0
2025-02-28 16:55:00	3.09308	3.093061	3.09308	0
2025-02-28 17:00:00	3.09308	3.093063	3.09308	0
2025-02-28 17:05:00	3.0931	3.093067	3.0931	0
2025-02-28 17:10:00	3.0937	3.093132	3.0937	0
2025-02-28 17:15:00	3.09311	3.093138	3.09311	0
2025-02-28 17:20:00	3.09548	3.093381	3.09548	0
2025-02-28 17:25:00	3.09547	3.093622	3.09547	0
2025-02-28 17:30:00	3.09307	3.093623	3.09307	0
2025-02-28 17:35:00	3.09306	3.093622	3.09306	0
2025-02-28 17:40:00	3.09424	3.093739	3.09424	0
2025-02-28 17:45:00	3.09303	3.093734	3.09303	0
2025-02-28 17:50:00	3.09303	3.093729	3.09303	0
2025-02-28 17:55:00	3.09361	3.09378	3.09361	0
2025-02-28 18:00:00	3.09302	3.093712	3.09302	0
2025-02-28 18:05:00	3.09362	3.093763	3.09362	0
2025-02-28 18:10:00	3.09303	3.093518	3.09303	0
2025-02-28 18:15:00	3.09363	3.093334	3.09363	0
2025-02-28 18:20:00	3.09364	3.093391	3.09364	0
2025-02-28 18:25:00	3.09364	3.093449	3.09364	0
2025-02-28 18:30:00	3.09305	3.09333	3.09305	0
2025-02-28 18:35:00	3.09307	3.093334	3.09307	0
2025-02-28 18:40:00	3.09368	3.093399	3.09368	0
2025-02-28 18:45:00	3.0931	3.093348	3.0931	0
2025-02-28 18:50:00	3.09311	3.093357	3.09311	0
2025-02-28 18:55:00	3.09312	3.093307	3.09312	0
2025-02-28 19:00:00	3.09373	3.093377	3.09373	0
2025-02-28 19:05:00	3.09373	3.093387	3.09373	0
2025-02-28 19:10:00	3.09433	3.093456	3.09433	0
2025-02-28 19:15:00	3.09372	3.093464	3.09372	0
2025-02-28 19:20:00	3.09429	3.093588	3.09429	0
2025-02-28 19:25:00	3.09368	3.093649	3.09368	0
2025-02-28 19:30:00	3.09426	3.093707	3.09426	0
2025-02-28 19:35:00	3.09425	3.093822	3.09425	0
2025-02-28 19:40:00	3.09364	3.093875	3.09364	0
2025-02-28 19:45:00	3.09363	3.093926	3.09363	0
2025-02-28 19:50:00	3.09421	3.093974	3.09421	0
2025-02-28 19:55:00	3.09303	3.093904	3.09303	0
2025-02-28 20:00:00	3.09363	3.093834	3.09363	0
2025-02-28 20:05:00	3.09364	3.093826	3.09364	0
2025-02-28 20:10:00	3.09305	3.093702	3.09305	0
2025-02-28 20:15:00	3.09306	3.09364	3.09306	0
2025-02-28 20:20:00	3.09426	3.09364	3.09426	0
2025-02-28 20:25:00	3.09308	3.093523	3.09308	0
2025-02-28 20:30:00	3.09368	3.093527	3.09368	0
2025-02-28 20:35:00	3.0931	3.093474	3.0931	0
2025-02-28 20:40:00	3.09309	3.093362	3.09309	0
2025-02-28 20:45:00	3.09368	3.093427	3.09368	0
2025-02-28 20:50:00	3.09307	3.093371	3.09307	0
2025-02-28 20:55:00	3.09365	3.093372	3.09365	0
2025-02-28 21:00:00	3.09303	3.09337	3.09303	0
2025-02-28 21:05:00	3.09303	3.093367	3.09303	0
2025-02-28 21:10:00	3.09303	3.093244	3.09303	0
2025-02-28 21:15:00	3.09303	3.093239	3.09303	0
2025-02-28 21:20:00	3.09302	3.093173	3.09302	0
2025-02-28 21:25:00	3.09302	3.093165	3.09302	0
2025-02-28 21:30:00	3.09301	3.093157	3.09301	0
2025-02-28 21:35:00	3.093	3.093089	3.093	0
2025-02-28 21:40:00	3.09359	3.093141	3.09359	0
2025-02-28 21:45:00	3.09418	3.093194	3.09418	0
2025-02-28 21:50:00	3.09359	3.09325	3.09359	0
2025-02-28 21:55:00	3.0936	3.093307	3.0936	0
2025-02-28 22:00:00	3.09362	3.093366	3.09362	0
2025-02-28 22:05:00	3.09424	3.093487	3.09424	0
2025-02-28 22:10:00	3.09426	3.093611	3.09426	0
2025-02-28 22:15:00	3.09368	3.093677	3.09368	0
2025-02-28 22:20:00	3.09429	3.093805	3.09429	0
2025-02-28 22:25:00	3.09371	3.093876	3.09371	0
2025-02-28 22:30:00	3.09431	3.093948	3.09431	0
2025-02-28 22:35:00	3.09372	3.093902	3.09372	0
2025-02-28 22:40:00	3.09372	3.093915	3.09372	0
2025-02-28 22:45:00	3.09372	3.093927	3.09372	0
2025-02-28 22:50:00	3.09492	3.094057	3.09492	0
2025-02-28 22:55:00	3.09374	3.094007	3.09374	0
2025-02-28 23:00:00	3.09317	3.093898	3.09317	0
2025-02-28 23:05:00	3.09437	3.093967	3.09437	0
2025-02-28 23:10:00	3.0932	3.093858	3.0932	0
2025-02-28 23:15:00	3.09381	3.093868	3.09381	0
2025-02-28 23:20:00	3.09322	3.093759	3.09322	0
2025-02-28 23:25:00	3.09381	3.093768	3.09381	0
2025-02-28 23:30:00	3.09439	3.093835	3.09439	0
2025-02-28 23:35:00	3.09438	3.093901	3.09438	0
2025-02-28 23:40:00	3.09436	3.093845	3.09436	0
2025-02-28 23:45:00	3.09316	3.093787	3.09316	0
2025-02-28 23:50:00	3.09373	3.093843	3.09373	0
2025-02-28 23:55:00	3.09491	3.093897	3.09491	0
2025-03-01 00:00:00	3.09432	3.094009	3.09432	0
2025-03-01 00:05:00	3.09373	3.094001	3.09373	0
2025-03-01 00:10:00	3.09313	3.093992	3.09313	0
2025-03-01 00:15:00	3.09373	3.093984	3.09373	0
2025-03-01 00:20:00	3.09373	3.093918	3.09373	0
2025-03-01 00:25:00	3.09312	3.093792	3.09312	0
2025-03-01 00:30:00	3.09489	3.093845	3.09489	0
2025-03-01 00:35:00	3.09428	3.093957	3.09428	0
2025-03-01 00:40:00	3.09367	3.093951	3.09367	0
2025-03-01 00:45:00	3.09485	3.093945	3.09485	0
2025-03-01 00:50:00	3.09484	3.093997	3.09484	0
2025-03-01 00:55:00	3.09424	3.094048	3.09424	0
2025-03-01 01:00:00	3.09483	3.094218	3.09483	0
2025-03-01 01:05:00	3.09423	3.094268	3.09423	0
2025-03-01 01:10:00	3.09364	3.094259	3.09364	0
2025-03-01 01:15:00	3.09425	3.094372	3.09425	0
2025-03-01 01:20:00	3.09485	3.094368	3.09485	0
2025-03-01 01:25:00	3.09544	3.094484	3.09544	0
2025-03-01 01:30:00	3.09486	3.094603	3.09486	0
2025-03-01 01:35:00	3.09546	3.094664	3.09546	0
2025-03-01 01:40:00	3.09487	3.094667	3.09487	0
2025-03-01 01:45:00	3.09487	3.09473	3.09487	0
2025-03-01 01:50:00	3.09486	3.094733	3.09486	0
2025-03-01 01:55:00	3.09544	3.094854	3.09544	0
2025-03-01 02:00:00	3.09424	3.094914	3.09424	0
2025-03-01 02:05:00	3.09481	3.09497	3.09481	0
2025-03-01 02:10:00	3.0954	3.095025	3.0954	0
2025-03-01 02:15:00	3.0942	3.094901	3.0942	0
2025-03-01 02:20:00	3.09419	3.094834	3.09419	0
2025-03-01 02:25:00	3.09479	3.094767	3.09479	0
2025-03-01 02:30:00	3.09539	3.094819	3.09539	0
2025-03-01 02:35:00	3.09478	3.09481	3.09478	0
2025-03-01 02:40:00	3.09538	3.094862	3.09538	0
2025-03-01 02:45:00	3.09418	3.094736	3.09418	0
2025-03-01 02:50:00	3.09536	3.094848	3.09536	0
2025-03-01 02:55:00	3.09535	3.094902	3.09535	0
2025-03-01 03:00:00	3.09475	3.094837	3.09475	0
2025-03-01 03:05:00	3.09415	3.094832	3.09415	0
2025-03-01 03:10:00	3.09414	3.094827	3.09414	0
2025-03-01 03:15:00	3.09473	3.094821	3.09473	0
2025-03-01 03:20:00	3.09473	3.094755	3.09473	0
2025-03-01 03:25:00	3.09531	3.094808	3.09531	0
2025-03-01 03:30:00	3.09532	3.094802	3.09532	0
2025-03-01 03:35:00	3.09532	3.094916	3.09532	0
2025-03-01 03:40:00	3.09533	3.094913	3.09533	0
2025-03-01 03:45:00	3.09535	3.094913	3.09535	0
2025-03-01 03:50:00	3.09477	3.094915	3.09477	0
2025-03-01 03:55:00	3.09538	3.095038	3.09538	0
2025-03-01 04:00:00	3.09479	3.095103	3.09479	0
2025-03-01 04:05:00	3.0948	3.09511	3.0948	0
2025-03-01 04:10:00	3.0954	3.095177	3.0954	0
2025-03-01 04:15:00	3.09541	3.095187	3.09541	0
2025-03-01 04:20:00	3.09541	3.095196	3.09541	0
2025-03-01 04:25:00	3.09482	3.095146	3.09482	0
2025-03-01 04:30:00	3.09541	3.095154	3.09541	0
2025-03-01 04:35:00	3.0954	3.095159	3.0954	0
2025-03-01 04:40:00	3.0954	3.095222	3.0954	0
2025-03-01 04:45:00	3.09539	3.095223	3.09539	0
2025-03-01 04:50:00	3.09538	3.095282	3.09538	0
2025-03-01 04:55:00	3.09537	3.095339	3.09537	0
2025-03-01 05:00:00	3.09536	3.095335	3.09536	0
2025-03-01 05:05:00	3.09537	3.095331	3.09537	0
2025-03-01 05:10:00	3.09539	3.095329	3.09539	0
2025-03-01 05:15:00	3.0954	3.095387	3.0954	0
2025-03-01 05:20:00	3.09541	3.095387	3.09541	0
2025-03-01 05:25:00	3.09542	3.095389	3.09542	0
2025-03-01 05:30:00	3.09543	3.095392	3.09543	0
2025-03-01 05:35:00	3.09543	3.095396	3.09543	0
2025-03-01 05:40:00	3.09483	3.095341	3.09483	0
2025-03-01 05:45:00	3.09542	3.095346	3.09542	0
2025-03-01 05:50:00	3.09541	3.095351	3.09541	0
2025-03-01 05:55:00	3.0954	3.095354	3.0954	0
2025-03-01 06:00:00	3.0954	3.095355	3.0954	0
2025-03-01 06:05:00	3.0954	3.095355	3.0954	0
2025-03-01 06:10:00	3.09541	3.095355	3.09541	0
2025-03-01 06:15:00	3.09541	3.095354	3.09541	0
2025-03-01 06:20:00	3.09542	3.095353	3.09542	0
2025-03-01 06:25:00	3.09542	3.095352	3.09542	0
2025-03-01 06:30:00	3.09543	3.095412	3.09543	0
2025-03-01 06:35:00	3.09543	3.095413	3.09543	0
2025-03-01 06:40:00	3.09543	3.095415	3.09543	0
2025-03-01 06:45:00	3.09484	3.095359	3.09484	0
2025-03-01 06:50:00	3.09544	3.095363	3.09544	0
2025-03-01 06:55:00	3.09545	3.095368	3.09545	0
2025-03-01 07:00:00	3.09545	3.095372	3.09545	0
2025-03-01 07:05:00	3.09546	3.095377	3.09546	0
2025-03-01 07:10:00	3.09546	3.095381	3.09546	0
2025-03-01 07:15:00	3.09547	3.095386	3.09547	0
2025-03-01 07:20:00	3.09546	3.095389	3.09546	0
2025-03-01 07:25:00	3.09545	3.095391	3.09545	0
2025-03-01 07:30:00	3.09544	3.095392	3.09544	0
2025-03-01 07:35:00	3.09542	3.09545	3.09542	0
2025-03-01 07:40:00	3.09541	3.095447	3.09541	0
2025-03-01 07:45:00	3.0954	3.095442	3.0954	0
2025-03-01 07:50:00	3.0954	3.095437	3.0954	0
2025-03-01 07:55:00	3.09539	3.09543	3.09539	0
2025-03-01 08:00:00	3.09538	3.095422	3.09538	0
2025-03-01 08:05:00	3.09478	3.095353	3.09478	0
2025-03-01 08:10:00	3.09538	3.095345	3.09538	0
2025-03-01 08:15:00	3.09539	3.095339	3.09539	0
2025-03-01 08:20:00	3.0954	3.095335	3.0954	0
2025-03-01 08:25:00	3.09542	3.095335	3.09542	0
2025-03-01 08:30:00	3.09484	3.095278	3.09484	0
2025-03-01 08:35:00	3.09544	3.095282	3.09544	0
2025-03-01 08:40:00	3.09544	3.095286	3.09544	0
2025-03-01 08:45:00	3.09485	3.095232	3.09485	0
2025-03-01 08:50:00	3.09545	3.095239	3.09545	0
2025-03-01 08:55:00	3.09546	3.095307	3.09546	0
2025-03-01 09:00:00	3.09545	3.095314	3.09545	0
2025-03-01 09:05:00	3.09545	3.09532	3.09545	0
2025-03-01 09:10:00	3.09544	3.095324	3.09544	0
2025-03-01 09:15:00	3.09543	3.095325	3.09543	0
2025-03-01 09:20:00	3.09542	3.095383	3.09542	0
2025-03-01 09:25:00	3.09541	3.09538	3.09541	0
2025-03-01 09:30:00	3.09541	3.095377	3.09541	0
2025-03-01 09:35:00	3.09542	3.095434	3.09542	0
2025-03-01 09:40:00	3.09543	3.095432	3.09543	0
2025-03-01 09:45:00	3.09544	3.09543	3.09544	0
2025-03-01 09:50:00	3.09544	3.095429	3.09544	0
2025-03-01 09:55:00	3.09545	3.095429	3.09545	0
2025-03-01 10:00:00	3.09545	3.09543	3.09545	0
2025-03-01 10:05:00	3.09545	3.095432	3.09545	0
2025-03-01 10:10:00	3.09545	3.095435	3.09545	0
2025-03-01 10:15:00	3.09544	3.095438	3.09544	0
2025-03-01 10:20:00	3.09543	3.09544	3.09543	0
2025-03-01 10:25:00	3.09542	3.09544	3.09542	0
2025-03-01 10:30:00	3.09601	3.095498	3.09601	0
2025-03-01 10:35:00	3.0954	3.095494	3.0954	0
2025-03-01 10:40:00	3.09599	3.095549	3.09599	0
2025-03-01 10:45:00	3.0954	3.095544	3.0954	0
2025-03-01 10:50:00	3.0954	3.095539	3.0954	0
2025-03-01 10:55:00	3.0954	3.095534	3.0954	0
2025-03-01 11:00:00	3.0954	3.095529	3.0954	0
2025-03-01 11:05:00	3.0954	3.095525	3.0954	0
2025-03-01 11:10:00	3.0954	3.095522	3.0954	0
2025-03-01 11:15:00	3.09541	3.095521	3.09541	0
2025-03-01 11:20:00	3.09541	3.095461	3.09541	0
2025-03-01 11:25:00	3.09542	3.095463	3.09542	0
2025-03-01 11:30:00	3.09542	3.095406	3.09542	0
2025-03-01 11:35:00	3.09542	3.095408	3.09542	0
2025-03-01 11:40:00	3.09542	3.09541	3.09542	0
2025-03-01 11:45:00	3.09543	3.095413	3.09543	0
2025-03-01 11:50:00	3.09544	3.095417	3.09544	0
2025-03-01 11:55:00	3.09545	3.095422	3.09545	0
2025-03-01 12:00:00	3.09545	3.095427	3.09545	0
2025-03-01 12:05:00	3.09545	3.095431	3.09545	0
2025-03-01 12:10:00	3.09604	3.095494	3.09604	0
2025-03-01 12:15:00	3.09602	3.095554	3.09602	0
2025-03-01 12:20:00	3.09602	3.095614	3.09602	0
2025-03-01 12:25:00	3.09659	3.095731	3.09659	0
2025-03-01 12:30:00	3.09599	3.095788	3.09599	0
2025-03-01 12:35:00	3.09598	3.095843	3.09598	0
2025-03-01 12:40:00	3.09538	3.095837	3.09538	0
2025-03-01 12:45:00	3.09538	3.09583	3.09538	0
2025-03-01 12:50:00	3.09537	3.095822	3.09537	0
2025-03-01 12:55:00	3.09596	3.095873	3.09596	0
2025-03-01 13:00:00	3.09537	3.095806	3.09537	0
2025-03-01 13:05:00	3.09537	3.095741	3.09537	0
2025-03-01 13:10:00	3.09538	3.095677	3.09538	0
2025-03-01 13:15:00	3.09538	3.095556	3.09538	0
2025-03-01 13:20:00	3.09656	3.095613	3.09656	0
2025-03-01 13:25:00	3.09656	3.095671	3.09656	0
2025-03-01 13:30:00	3.09655	3.095788	3.09655	0
2025-03-01 13:35:00	3.09596	3.095846	3.09596	0
2025-03-01 13:40:00	3.09596	3.095905	3.09596	0
2025-03-01 13:45:00	3.09655	3.095964	3.09655	0
2025-03-01 13:50:00	3.09656	3.096083	3.09656	0
2025-03-01 13:55:00	3.09657	3.096203	3.09657	0
2025-03-01 14:00:00	3.09659	3.096324	3.09659	0
2025-03-01 14:05:00	3.0966	3.096446	3.0966	0
2025-03-01 14:10:00	3.09721	3.096511	3.09721	0
2025-03-01 14:15:00	3.09662	3.096517	3.09662	0
2025-03-01 14:20:00	3.09602	3.096464	3.09602	0
2025-03-01 14:25:00	3.09781	3.096649	3.09781	0
2025-03-01 14:30:00	3.09602	3.096655	3.09602	0
2025-03-01 14:35:00	3.09602	3.096602	3.09602	0
2025-03-01 14:40:00	3.0966	3.096606	3.0966	0
2025-03-01 14:45:00	3.09599	3.096548	3.09599	0
2025-03-01 14:50:00	3.09658	3.096547	3.09658	0
2025-03-01 14:55:00	3.09657	3.096544	3.09657	0
2025-03-01 15:00:00	3.09597	3.09642	3.09597	0
2025-03-01 15:05:00	3.09656	3.096414	3.09656	0
2025-03-01 15:10:00	3.09716	3.096528	3.09716	0
2025-03-01 15:15:00	3.09656	3.096403	3.09656	0
2025-03-01 15:20:00	3.09656	3.096457	3.09656	0
2025-03-01 15:25:00	3.09655	3.09651	3.09655	0
2025-03-01 15:30:00	3.09655	3.096505	3.09655	0
2025-03-01 15:35:00	3.09655	3.096561	3.09655	0
2025-03-01 15:40:00	3.09655	3.096558	3.09655	0
2025-03-01 15:45:00	3.09775	3.096676	3.09775	0
2025-03-01 15:50:00	3.09716	3.096795	3.09716	0
2025-03-01 15:55:00	3.09716	3.096855	3.09716	0
2025-03-01 16:00:00	3.09657	3.096796	3.09657	0
2025-03-01 16:05:00	3.09657	3.096797	3.09657	0
2025-03-01 16:10:00	3.09777	3.096918	3.09777	0
2025-03-01 16:15:00	3.09716	3.096979	3.09716	0
2025-03-01 16:20:00	3.09716	3.09704	3.09716	0
2025-03-01 16:25:00	3.09716	3.097101	3.09716	0
2025-03-01 16:30:00	3.09776	3.097222	3.09776	0
2025-03-01 16:35:00	3.09775	3.097222	3.09775	0
2025-03-01 16:40:00	3.09596	3.097102	3.09596	0
2025-03-01 16:45:00	3.09596	3.096982	3.09596	0
2025-03-01 16:50:00	3.09715	3.09704	3.09715	0
2025-03-01 16:55:00	3.09715	3.097098	3.09715	0
2025-03-01 17:00:00	3.09655	3.096976	3.09655	0
2025-03-01 17:05:00	3.09716	3.096976	3.09716	0
2025-03-01 17:10:00	3.09716	3.096976	3.09716	0
2025-03-01 17:15:00	3.09657	3.096917	3.09657	0
2025-03-01 17:20:00	3.09657	3.096798	3.09657	0
2025-03-01 17:25:00	3.09777	3.0968	3.09777	0
2025-03-01 17:30:00	3.09719	3.096923	3.09719	0
2025-03-01 17:35:00	3.0978	3.097107	3.0978	0
2025-03-01 17:40:00	3.09781	3.097173	3.09781	0
2025-03-01 17:45:00	3.09723	3.097181	3.09723	0
2025-03-01 17:50:00	3.09724	3.09725	3.09724	0
2025-03-01 17:55:00	3.09786	3.09732	3.09786	0
2025-03-01 18:00:00	3.09786	3.09739	3.09786	0
2025-03-01 18:05:00	3.09727	3.09746	3.09727	0
2025-03-01 18:10:00	3.09786	3.097589	3.09786	0
2025-03-01 18:15:00	3.09725	3.097537	3.09725	0
2025-03-01 18:20:00	3.09784	3.097602	3.09784	0
2025-03-01 18:25:00	3.09782	3.097604	3.09782	0
2025-03-01 18:30:00	3.0978	3.097603	3.0978	0
2025-03-01 18:35:00	3.0972	3.0976	3.0972	0
2025-03-01 18:40:00	3.09779	3.097655	3.09779	0
2025-03-01 18:45:00	3.09898	3.097767	3.09898	0
2025-03-01 18:50:00	3.09778	3.097759	3.09778	0
2025-03-01 18:55:00	3.09777	3.097809	3.09777	0
2025-03-01 19:00:00	3.09777	3.0978	3.09777	0
2025-03-01 19:05:00	3.09777	3.097852	3.09777	0
2025-03-01 19:10:00	3.09777	3.097845	3.09777	0
2025-03-01 19:15:00	3.09717	3.09778	3.09717	0
2025-03-01 19:20:00	3.09777	3.097777	3.09777	0
2025-03-01 19:25:00	3.09716	3.097773	3.09716	0
2025-03-01 19:30:00	3.09777	3.097771	3.09777	0
2025-03-01 19:35:00	3.09717	3.09759	3.09717	0
2025-03-01 19:40:00	3.09777	3.097589	3.09777	0
2025-03-01 19:45:00	3.09778	3.09759	3.09778	0
2025-03-01 19:50:00	3.09779	3.097592	3.09779	0
2025-03-01 19:55:00	3.0978	3.097595	3.0978	0
2025-03-01 20:00:00	3.09781	3.097599	3.09781	0
2025-03-01 20:05:00	3.09723	3.097605	3.09723	0
2025-03-01 20:10:00	3.09783	3.097611	3.09783	0
2025-03-01 20:15:00	3.09783	3.097678	3.09783	0
2025-03-01 20:20:00	3.09724	3.097625	3.09724	0
2025-03-01 20:25:00	3.09782	3.09769	3.09782	0
2025-03-01 20:30:00	3.0978	3.097693	3.0978	0
2025-03-01 20:35:00	3.09779	3.097694	3.09779	0
2025-03-01 20:40:00	3.09719	3.097634	3.09719	0
2025-03-01 20:45:00	3.09777	3.097631	3.09777	0
2025-03-01 20:50:00	3.09718	3.097568	3.09718	0
2025-03-01 20:55:00	3.09777	3.097622	3.09777	0
2025-03-01 21:00:00	3.09778	3.097617	3.09778	0
2025-03-01 21:05:00	3.09778	3.097612	3.09778	0
2025-03-01 21:10:00	3.09661	3.097549	3.09661	0
2025-03-01 21:15:00	3.09721	3.097488	3.09721	0
2025-03-01 21:20:00	3.09721	3.097429	3.09721	0
2025-03-01 21:25:00	3.0978	3.09743	3.0978	0
2025-03-01 21:30:00	3.0972	3.097431	3.0972	0
2025-03-01 21:35:00	3.09778	3.097432	3.09778	0
2025-03-01 21:40:00	3.09659	3.097373	3.09659	0
2025-03-01 21:45:00	3.09777	3.097373	3.09777	0
2025-03-01 21:50:00	3.09777	3.097372	3.09777	0
2025-03-01 21:55:00	3.09777	3.097371	3.09777	0
2025-03-01 22:00:00	3.09777	3.097487	3.09777	0
2025-03-01 22:05:00	3.09778	3.097544	3.09778	0
2025-03-01 22:10:00	3.09779	3.097602	3.09779	0
2025-03-01 22:15:00	3.0978	3.097602	3.0978	0
2025-03-01 22:20:00	3.09781	3.097663	3.09781	0
2025-03-01 22:25:00	3.09782	3.097667	3.09782	0
2025-03-01 22:30:00	3.09783	3.097791	3.09783	0
2025-03-01 22:35:00	3.09783	3.097797	3.09783	0
2025-03-01 22:40:00	3.09784	3.097804	3.09784	0
2025-03-01 22:45:00	3.09785	3.097812	3.09785	0
2025-03-01 22:50:00	3.09725	3.09776	3.09725	0
2025-03-01 22:55:00	3.09785	3.097767	3.09785	0
2025-03-01 23:00:00	3.09785	3.097773	3.09785	0
2025-03-01 23:05:00	3.09785	3.097778	3.09785	0
2025-03-01 23:10:00	3.09785	3.097782	3.09785	0
2025-03-01 23:15:00	3.09784	3.097784	3.09784	0
2025-03-01 23:20:00	3.09844	3.097845	3.09844	0
2025-03-01 23:25:00	3.09844	3.097906	3.09844	0
2025-03-01 23:30:00	3.09786	3.097908	3.09786	0
2025-03-01 23:35:00	3.09786	3.097909	3.09786	0
2025-03-01 23:40:00	3.09845	3.098029	3.09845	0
2025-03-01 23:45:00	3.09725	3.097969	3.09725	0
2025-03-01 23:50:00	3.09844	3.098028	3.09844	0
2025-03-01 23:55:00	3.09785	3.098028	3.09785	0
2025-03-02 00:00:00	3.09785	3.098028	3.09785	0
2025-03-02 00:05:00	3.09785	3.098029	3.09785	0
2025-03-02 00:10:00	3.09785	3.09797	3.09785	0
2025-03-02 00:15:00	3.09844	3.09797	3.09844	0
2025-03-02 00:20:00	3.09785	3.097969	3.09785	0
2025-03-02 00:25:00	3.09844	3.098027	3.09844	0
2025-03-02 00:30:00	3.09904	3.098086	3.09904	0
2025-03-02 00:35:00	3.09844	3.098205	3.09844	0
2025-03-02 00:40:00	3.09786	3.098147	3.09786	0
2025-03-02 00:45:00	3.09786	3.098148	3.09786	0
2025-03-02 00:50:00	3.09786	3.098149	3.09786	0
2025-03-02 00:55:00	3.09786	3.09815	3.09786	0
2025-03-02 01:00:00	3.09847	3.098212	3.09847	0
2025-03-02 01:05:00	3.09787	3.098155	3.09787	0
2025-03-02 01:10:00	3.09906	3.098276	3.09906	0
2025-03-02 01:15:00	3.09846	3.098278	3.09846	0
2025-03-02 01:20:00	3.09786	3.09816	3.09786	0
2025-03-02 01:25:00	3.09786	3.098102	3.09786	0
2025-03-02 01:30:00	3.09905	3.098221	3.09905	0
2025-03-02 01:35:00	3.09845	3.09828	3.09845	0
2025-03-02 01:40:00	3.09846	3.09834	3.09846	0
2025-03-02 01:45:00	3.09847	3.098401	3.09847	0
2025-03-02 01:50:00	3.09848	3.098402	3.09848	0
2025-03-02 01:55:00	3.0991	3.098525	3.0991	0
2025-03-02 02:00:00	3.09852	3.098471	3.09852	0
2025-03-02 02:05:00	3.09794	3.098419	3.09794	0
2025-03-02 02:10:00	3.09794	3.098427	3.09794	0
2025-03-02 02:15:00	3.09854	3.098495	3.09854	0
2025-03-02 02:20:00	3.09793	3.098383	3.09793	0
2025-03-02 02:25:00	3.09792	3.09833	3.09792	0
2025-03-02 02:30:00	3.09849	3.098333	3.09849	0
2025-03-02 02:35:00	3.09847	3.098333	3.09847	0
2025-03-02 02:40:00	3.09845	3.09833	3.09845	0
2025-03-02 02:45:00	3.09842	3.098262	3.09842	0
2025-03-02 02:50:00	3.0978	3.09819	3.0978	0
2025-03-02 02:55:00	3.09778	3.098174	3.09778	0
2025-03-02 03:00:00	3.09777	3.098157	3.09777	0
2025-03-02 03:05:00	3.09777	3.09808	3.09777	0
2025-03-02 03:10:00	3.09777	3.098064	3.09777	0
2025-03-02 03:15:00	3.09895	3.098167	3.09895	0
2025-03-02 03:20:00	3.09777	3.098095	3.09777	0
2025-03-02 03:25:00	3.09837	3.098085	3.09837	0
2025-03-02 03:30:00	3.09778	3.098018	3.09778	0
2025-03-02 03:35:00	3.09838	3.098014	3.09838	0
2025-03-02 03:40:00	3.09898	3.098132	3.09898	0
2025-03-02 03:45:00	3.09778	3.098132	3.09778	0
2025-03-02 03:50:00	3.09839	3.098194	3.09839	0
2025-03-02 03:55:00	3.09899	3.098316	3.09899	0
2025-03-02 04:00:00	3.09841	3.09838	3.09841	0
2025-03-02 04:05:00	3.09844	3.098329	3.09844	0
2025-03-02 04:10:00	3.09787	3.098339	3.09787	0
2025-03-02 04:15:00	3.09849	3.098351	3.09849	0
2025-03-02 04:20:00	3.0991	3.098483	3.0991	0
2025-03-02 04:25:00	3.09911	3.098556	3.09911	0
2025-03-02 04:30:00	3.09911	3.098569	3.09911	0
2025-03-02 04:35:00	3.09912	3.098703	3.09912	0
2025-03-02 04:40:00	3.09913	3.098777	3.09913	0
2025-03-02 04:45:00	3.09913	3.098791	3.09913	0
2025-03-02 04:50:00	3.09912	3.098862	3.09912	0
2025-03-02 04:55:00	3.09911	3.098929	3.09911	0
2025-03-02 05:00:00	3.0991	3.099052	3.0991	0
2025-03-02 05:05:00	3.09789	3.098992	3.09789	0
2025-03-02 05:10:00	3.09847	3.098929	3.09847	0
2025-03-02 05:15:00	3.09845	3.098863	3.09845	0
2025-03-02 05:20:00	3.09844	3.098796	3.09844	0
2025-03-02 05:25:00	3.09903	3.098787	3.09903	0
2025-03-02 05:30:00	3.09844	3.098718	3.09844	0
2025-03-02 05:35:00	3.09845	3.09865	3.09845	0
2025-03-02 05:40:00	3.09786	3.098524	3.09786	0
2025-03-02 05:45:00	3.09908	3.098521	3.09908	0
2025-03-02 05:50:00	3.0991	3.098521	3.0991	0
2025-03-02 05:55:00	3.0991	3.098642	3.0991	0
2025-03-02 06:00:00	3.0985	3.098645	3.0985	0
2025-03-02 06:05:00	3.09909	3.098709	3.09909	0
2025-03-02 06:10:00	3.09908	3.098773	3.09908	0
2025-03-02 06:15:00	3.09847	3.098717	3.09847	0
2025-03-02 06:20:00	3.09845	3.098718	3.09845	0
2025-03-02 06:25:00	3.09844	3.098717	3.09844	0
2025-03-02 06:30:00	3.09843	3.098774	3.09843	0
2025-03-02 06:35:00	3.09843	3.098709	3.09843	0
2025-03-02 06:40:00	3.09844	3.098643	3.09844	0
2025-03-02 06:45:00	3.09844	3.098577	3.09844	0
2025-03-02 06:50:00	3.09964	3.098691	3.09964	0
2025-03-02 06:55:00	3.09965	3.098747	3.09965	0
2025-03-02 07:00:00	3.09846	3.098685	3.09846	0
2025-03-02 07:05:00	3.09964	3.098802	3.09964	0
2025-03-02 07:10:00	3.09845	3.098802	3.09845	0
2025-03-02 07:15:00	3.09785	3.098743	3.09785	0
2025-03-02 07:20:00	3.09844	3.098744	3.09844	0
2025-03-02 07:25:00	3.09844	3.098745	3.09844	0
2025-03-02 07:30:00	3.09843	3.098744	3.09843	0
2025-03-02 07:35:00	3.09783	3.098683	3.09783	0
2025-03-02 07:40:00	3.09962	3.098681	3.09962	0
2025-03-02 07:45:00	3.09901	3.098617	3.09901	0
2025-03-02 07:50:00	3.09842	3.098613	3.09842	0
2025-03-02 07:55:00	3.09901	3.09855	3.09901	0
2025-03-02 08:00:00	3.09901	3.098606	3.09901	0
2025-03-02 08:05:00	3.0984	3.098661	3.0984	0
2025-03-02 08:10:00	3.09899	3.098716	3.09899	0
2025-03-02 08:15:00	3.09839	3.098711	3.09839	0
2025-03-02 08:20:00	3.09897	3.098765	3.09897	0
2025-03-02 08:25:00	3.09836	3.098818	3.09836	0
2025-03-02 08:30:00	3.09835	3.098691	3.09835	0
2025-03-02 08:35:00	3.09893	3.098683	3.09893	0
2025-03-02 08:40:00	3.09952	3.098793	3.09952	0
2025-03-02 08:45:00	3.09892	3.098784	3.09892	0
2025-03-02 08:50:00	3.09891	3.098774	3.09891	0
2025-03-02 08:55:00	3.09771	3.098705	3.09771	0
2025-03-02 09:00:00	3.0989	3.098696	3.0989	0
2025-03-02 09:05:00	3.09831	3.098688	3.09831	0
2025-03-02 09:10:00	3.09773	3.098564	3.09773	0
2025-03-02 09:15:00	3.09893	3.098621	3.09893	0
2025-03-02 09:20:00	3.09836	3.098622	3.09836	0
2025-03-02 09:25:00	3.09837	3.098566	3.09837	0
2025-03-02 09:30:00	3.09897	3.098511	3.09897	0
2025-03-02 09:35:00	3.09898	3.098517	3.09898	0
2025-03-02 09:40:00	3.09898	3.098524	3.09898	0
2025-03-02 09:45:00	3.09898	3.098651	3.09898	0
2025-03-02 09:50:00	3.09899	3.09866	3.09899	0
2025-03-02 09:55:00	3.09898	3.098727	3.09898	0
2025-03-02 10:00:00	3.09898	3.098852	3.09898	0
2025-03-02 10:05:00	3.09899	3.098858	3.09899	0
2025-03-02 10:10:00	3.09839	3.098861	3.09839	0
2025-03-02 10:15:00	3.0996	3.098984	3.0996	0
2025-03-02 10:20:00	3.09901	3.098988	3.09901	0
2025-03-02 10:25:00	3.09901	3.098991	3.09901	0
2025-03-02 10:30:00	3.0996	3.099053	3.0996	0
2025-03-02 10:35:00	3.09901	3.099056	3.09901	0
2025-03-02 10:40:00	3.10018	3.099175	3.10018	0
2025-03-02 10:45:00	3.09958	3.099235	3.09958	0
2025-03-02 10:50:00	3.09957	3.099294	3.09957	0
2025-03-02 10:55:00	3.09898	3.099293	3.09898	0
2025-03-02 11:00:00	3.09958	3.099412	3.09958	0
2025-03-02 11:05:00	3.09899	3.099351	3.09899	0
2025-03-02 11:10:00	3.09959	3.099409	3.09959	0
2025-03-02 11:15:00	3.09959	3.099467	3.09959	0
2025-03-02 11:20:00	3.10018	3.099525	3.10018	0
2025-03-02 11:25:00	3.09959	3.099583	3.09959	0
2025-03-02 11:30:00	3.10019	3.099584	3.10019	0
2025-03-02 11:35:00	3.10019	3.099645	3.10019	0
2025-03-02 11:40:00	3.10019	3.099707	3.10019	0
2025-03-02 11:45:00	3.09961	3.09977	3.09961	0
2025-03-02 11:50:00	3.09962	3.099774	3.09962	0
2025-03-02 11:55:00	3.09962	3.099837	3.09962	0
2025-03-02 12:00:00	3.10024	3.099902	3.10024	0
2025-03-02 12:05:00	3.10024	3.099967	3.10024	0
2025-03-02 12:10:00	3.10026	3.099975	3.10026	0
2025-03-02 12:15:00	3.09968	3.099984	3.09968	0
2025-03-02 12:20:00	3.10029	3.099994	3.10029	0
2025-03-02 12:25:00	3.0997	3.099945	3.0997	0
2025-03-02 12:30:00	3.10029	3.099955	3.10029	0
2025-03-02 12:35:00	3.10028	3.100022	3.10028	0
2025-03-02 12:40:00	3.10027	3.100087	3.10027	0
2025-03-02 12:45:00	3.10025	3.10015	3.10025	0
2025-03-02 12:50:00	3.10024	3.10015	3.10024	0
2025-03-02 12:55:00	3.09965	3.100091	3.09965	0
2025-03-02 13:00:00	3.10025	3.10009	3.10025	0
2025-03-02 13:05:00	3.10026	3.100148	3.10026	0
2025-03-02 13:10:00	3.09967	3.100086	3.09967	0
2025-03-02 13:15:00	3.10025	3.100141	3.10025	0
2025-03-02 13:20:00	3.09965	3.100077	3.09965	0
2025-03-02 13:25:00	3.10024	3.100073	3.10024	0
2025-03-02 13:30:00	3.09963	3.100009	3.09963	0
2025-03-02 13:35:00	3.10023	3.100007	3.10023	0
2025-03-02 13:40:00	3.09962	3.099945	3.09962	0
2025-03-02 13:45:00	3.10023	3.100003	3.10023	0
2025-03-02 13:50:00	3.10023	3.100001	3.10023	0
2025-03-02 13:55:00	3.10024	3.099999	3.10024	0
2025-03-02 14:00:00	3.10024	3.100056	3.10024	0
2025-03-02 14:05:00	3.10024	3.100055	3.10024	0
2025-03-02 14:10:00	3.10024	3.100114	3.10024	0
2025-03-02 14:15:00	3.10024	3.100114	3.10024	0
2025-03-02 14:20:00	3.10024	3.100175	3.10024	0
2025-03-02 14:25:00	3.10024	3.100176	3.10024	0
2025-03-02 14:30:00	3.10024	3.100238	3.10024	0
2025-03-02 14:35:00	3.10025	3.10024	3.10025	0
2025-03-02 14:40:00	3.10026	3.100243	3.10026	0
2025-03-02 14:45:00	3.10027	3.100246	3.10027	0
2025-03-02 14:50:00	3.10027	3.100249	3.10027	0
2025-03-02 14:55:00	3.10028	3.100253	3.10028	0
2025-03-02 15:00:00	3.10028	3.100257	3.10028	0
2025-03-02 15:05:00	3.10028	3.100261	3.10028	0
2025-03-02 15:10:00	3.10027	3.100264	3.10027	0
2025-03-02 15:15:00	3.10026	3.100266	3.10026	0
2025-03-02 15:20:00	3.10025	3.100267	3.10025	0
2025-03-02 15:25:00	3.10024	3.100266	3.10024	0
2025-03-02 15:30:00	3.10084	3.100324	3.10084	0
2025-03-02 15:35:00	3.10024	3.100321	3.10024	0
2025-03-02 15:40:00	3.10024	3.100318	3.10024	0
2025-03-02 15:45:00	3.10024	3.100314	3.10024	0
2025-03-02 15:50:00	3.10026	3.100312	3.10026	0
2025-03-02 15:55:00	3.10027	3.100311	3.10027	0
2025-03-02 16:00:00	3.10027	3.100311	3.10027	0
2025-03-02 16:05:00	3.10026	3.100311	3.10026	0
2025-03-02 16:10:00	3.10025	3.100311	3.10025	0
2025-03-02 16:15:00	3.10024	3.100311	3.10024	0
2025-03-02 16:20:00	3.10024	3.100251	3.10024	0
2025-03-02 16:25:00	3.10023	3.10025	3.10023	0
2025-03-02 16:30:00	3.10022	3.100248	3.10022	0
2025-03-02 16:35:00	3.10021	3.100245	3.10021	0
2025-03-02 16:40:00	3.1002	3.100239	3.1002	0
2025-03-02 16:45:00	3.1002	3.100232	3.1002	0
2025-03-02 16:50:00	3.1002	3.100225	3.1002	0
2025-03-02 16:55:00	3.1002	3.100219	3.1002	0
2025-03-02 17:00:00	3.1008	3.100274	3.1008	0
2025-03-02 17:05:00	3.1008	3.10033	3.1008	0
2025-03-02 17:10:00	3.10022	3.100328	3.10022	0
2025-03-02 17:15:00	3.10022	3.100327	3.10022	0
2025-03-02 17:20:00	3.10022	3.100327	3.10022	0
2025-03-02 17:25:00	3.10022	3.100328	3.10022	0
2025-03-02 17:30:00	3.10022	3.10033	3.10022	0
2025-03-02 17:35:00	3.10082	3.100392	3.10082	0
2025-03-02 17:40:00	3.10023	3.100395	3.10023	0
2025-03-02 17:45:00	3.10023	3.100398	3.10023	0
2025-03-02 17:50:00	3.10081	3.100399	3.10081	0
2025-03-02 17:55:00	3.10021	3.10034	3.10021	0
2025-03-02 18:00:00	3.10079	3.100397	3.10079	0
2025-03-02 18:05:00	3.1002	3.100395	3.1002	0
2025-03-02 18:10:00	3.1002	3.100393	3.1002	0
2025-03-02 18:15:00	3.1014	3.100511	3.1014	0
2025-03-02 18:20:00	3.10081	3.10057	3.10081	0
2025-03-02 18:25:00	3.10022	3.10051	3.10022	0
2025-03-02 18:30:00	3.10022	3.100509	3.10022	0
2025-03-02 18:35:00	3.10081	3.100567	3.10081	0
2025-03-02 18:40:00	3.10021	3.100507	3.10021	0
2025-03-02 18:45:00	3.1008	3.100566	3.1008	0
2025-03-02 18:50:00	3.10139	3.100626	3.10139	0
2025-03-02 18:55:00	3.10021	3.100627	3.10021	0
2025-03-02 19:00:00	3.1002	3.100627	3.1002	0
2025-03-02 19:05:00	3.10079	3.100566	3.10079	0
2025-03-02 19:10:00	3.10019	3.100504	3.10019	0
2025-03-02 19:15:00	3.10138	3.10062	3.10138	0
2025-03-02 19:20:00	3.1002	3.100618	3.1002	0
2025-03-02 19:25:00	3.10079	3.100616	3.10079	0
2025-03-02 19:30:00	3.1008	3.100675	3.1008	0
2025-03-02 19:35:00	3.1008	3.100675	3.1008	0
2025-03-02 19:40:00	3.1008	3.100616	3.1008	0
2025-03-02 19:45:00	3.1002	3.100615	3.1002	0
2025-03-02 19:50:00	3.10138	3.100733	3.10138	0
2025-03-02 19:55:00	3.10019	3.100673	3.10019	0
2025-03-02 20:00:00	3.10077	3.100731	3.10077	0
2025-03-02 20:05:00	3.10076	3.100669	3.10076	0
2025-03-02 20:10:00	3.10076	3.100725	3.10076	0
2025-03-02 20:15:00	3.10015	3.100661	3.10015	0
2025-03-02 20:20:00	3.10134	3.100715	3.10134	0
2025-03-02 20:25:00	3.10015	3.10065	3.10015	0
2025-03-02 20:30:00	3.10015	3.100585	3.10015	0
2025-03-02 20:35:00	3.10134	3.100699	3.10134	0
2025-03-02 20:40:00	3.10015	3.100576	3.10015	0
2025-03-02 20:45:00	3.10015	3.100572	3.10015	0
2025-03-02 20:50:00	3.10016	3.100511	3.10016	0
2025-03-02 20:55:00	3.10076	3.100511	3.10076	0
2025-03-02 21:00:00	3.10135	3.10057	3.10135	0
2025-03-02 21:05:00	3.10135	3.10069	3.10135	0
2025-03-02 21:10:00	3.10015	3.100571	3.10015	0
2025-03-02 21:15:00	3.10133	3.100689	3.10133	0
2025-03-02 21:20:00	3.10132	3.100806	3.10132	0
2025-03-02 21:25:00	3.10131	3.100803	3.10131	0
2025-03-02 21:30:00	3.10131	3.100919	3.10131	0
2025-03-02 21:35:00	3.10131	3.101035	3.10131	0
2025-03-02 21:40:00	3.10072	3.101091	3.10072	0
2025-03-02 21:45:00	3.10073	3.101088	3.10073	0
2025-03-02 21:50:00	3.10074	3.101027	3.10074	0
2025-03-02 21:55:00	3.10015	3.100907	3.10015	0
2025-03-02 22:00:00	3.10074	3.100966	3.10074	0
2025-03-02 22:05:00	3.10074	3.100907	3.10074	0
2025-03-02 22:10:00	3.10015	3.10079	3.10015	0
2025-03-02 22:15:00	3.10074	3.100733	3.10074	0
2025-03-02 22:20:00	3.10075	3.100677	3.10075	0
2025-03-02 22:25:00	3.10016	3.100562	3.10016	0
2025-03-02 22:30:00	3.10017	3.100507	3.10017	0
2025-03-02 22:35:00	3.10019	3.100453	3.10019	0
2025-03-02 22:40:00	3.1002	3.100399	3.1002	0
2025-03-02 22:45:00	3.10079	3.100463	3.10079	0
2025-03-02 22:50:00	3.10079	3.100468	3.10079	0
2025-03-02 22:55:00	3.10078	3.100472	3.10078	0
2025-03-02 23:00:00	3.10138	3.100595	3.10138	0
2025-03-02 23:05:00	3.10137	3.100658	3.10137	0
2025-03-02 23:10:00	3.10076	3.100659	3.10076	0
2025-03-02 23:15:00	3.10135	3.100778	3.10135	0
2025-03-02 23:20:00	3.10075	3.100836	3.10075	0
2025-03-02 23:25:00	3.10133	3.10095	3.10133	0
2025-03-02 23:30:00	3.10191	3.101121	3.10191	0
2025-03-02 23:35:00	3.10073	3.101115	3.10073	0
2025-03-02 23:40:00	3.10134	3.10117	3.10134	0
2025-03-02 23:45:00	3.10136	3.101228	3.10136	0
2025-03-02 23:50:00	3.10197	3.101287	3.10197	0
2025-03-02 23:55:00	3.10138	3.101288	3.10138	0
2025-03-03 00:00:00	3.10078	3.10129	3.10078	0
2025-03-03 00:05:00	3.10077	3.101232	3.10077	0
2025-03-03 00:10:00	3.10136	3.101293	3.10136	0
2025-03-03 00:15:00	3.10076	3.101236	3.10076	0
2025-03-03 00:20:00	3.10194	3.101239	3.10194	0
2025-03-03 00:25:00	3.10194	3.10136	3.10194	0
2025-03-03 00:30:00	3.10135	3.101361	3.10135	0
2025-03-03 00:35:00	3.10195	3.10142	3.10195	0
2025-03-03 00:40:00	3.10135	3.101358	3.10135	0
2025-03-03 00:45:00	3.10135	3.101355	3.10135	0
2025-03-03 00:50:00	3.10253	3.10153	3.10253	0
2025-03-03 00:55:00	3.10193	3.101646	3.10193	0
2025-03-03 01:00:00	3.10134	3.101644	3.10134	0
2025-03-03 01:05:00	3.10193	3.101761	3.10193	0
2025-03-03 01:10:00	3.10193	3.10176	3.10193	0
2025-03-03 01:15:00	3.10134	3.1017	3.10134	0
2025-03-03 01:20:00	3.10134	3.101699	3.10134	0
2025-03-03 01:25:00	3.10194	3.101698	3.10194	0
2025-03-03 01:30:00	3.10134	3.101697	3.10134	0
2025-03-03 01:35:00	3.10194	3.101756	3.10194	0
2025-03-03 01:40:00	3.10135	3.101638	3.10135	0
2025-03-03 01:45:00	3.10253	3.101698	3.10253	0
2025-03-03 01:50:00	3.10194	3.101758	3.10194	0
2025-03-03 01:55:00	3.10134	3.101699	3.10134	0
2025-03-03 02:00:00	3.10133	3.101639	3.10133	0
2025-03-03 02:05:00	3.10073	3.101578	3.10073	0
2025-03-03 02:10:00	3.10131	3.101575	3.10131	0
2025-03-03 02:15:00	3.1019	3.101571	3.1019	0
2025-03-03 02:20:00	3.1019	3.101627	3.1019	0
2025-03-03 02:25:00	3.10072	3.101505	3.10072	0
2025-03-03 02:30:00	3.10073	3.101443	3.10073	0
2025-03-03 02:35:00	3.10134	3.101324	3.10134	0
2025-03-03 02:40:00	3.10076	3.101206	3.10076	0
2025-03-03 02:45:00	3.10077	3.101149	3.10077	0
2025-03-03 02:50:00	3.10138	3.101154	3.10138	0
2025-03-03 02:55:00	3.10199	3.10128	3.10199	0
2025-03-03 03:00:00	3.10139	3.101288	3.10139	0
2025-03-03 03:05:00	3.10199	3.101297	3.10199	0
2025-03-03 03:10:00	3.10257	3.101364	3.10257	0
2025-03-03 03:15:00	3.10078	3.10137	3.10078	0
2025-03-03 03:20:00	3.10198	3.101495	3.10198	0
2025-03-03 03:25:00	3.10138	3.101499	3.10138	0
2025-03-03 03:30:00	3.10199	3.101622	3.10199	0
2025-03-03 03:35:00	3.10199	3.101744	3.10199	0
2025-03-03 03:40:00	3.10259	3.101865	3.10259	0
2025-03-03 03:45:00	3.10199	3.101865	3.10199	0
2025-03-03 03:50:00	3.10199	3.101925	3.10199	0
2025-03-03 03:55:00	3.102	3.101926	3.102	0
2025-03-03 04:00:00	3.102	3.101869	3.102	0
2025-03-03 04:05:00	3.102	3.101991	3.102	0
2025-03-03 04:10:00	3.102	3.101993	3.102	0
2025-03-03 04:15:00	3.10138	3.101993	3.10138	0
2025-03-03 04:20:00	3.10138	3.101932	3.10138	0
2025-03-03 04:25:00	3.10197	3.10193	3.10197	0
2025-03-03 04:30:00	3.10197	3.101868	3.10197	0
2025-03-03 04:35:00	3.10197	3.101866	3.10197	0
2025-03-03 04:40:00	3.10255	3.101922	3.10255	0
2025-03-03 04:45:00	3.10195	3.101917	3.10195	0
2025-03-03 04:50:00	3.10194	3.101911	3.10194	0
2025-03-03 04:55:00	3.10252	3.101963	3.10252	0
2025-03-03 05:00:00	3.10191	3.101954	3.10191	0
2025-03-03 05:05:00	3.10191	3.102007	3.10191	0
2025-03-03 05:10:00	3.1019	3.102059	3.1019	0
2025-03-03 05:15:00	3.1013	3.101992	3.1013	0
2025-03-03 05:20:00	3.1019	3.101985	3.1019	0
2025-03-03 05:25:00	3.1013	3.101918	3.1013	0
2025-03-03 05:30:00	3.10131	3.101794	3.10131	0
2025-03-03 05:35:00	3.10132	3.101731	3.10132	0
2025-03-03 05:40:00	3.10015	3.101552	3.10015	0
2025-03-03 05:45:00	3.10015	3.101315	3.10015	0
2025-03-03 05:50:00	3.10076	3.1012	3.10076	0
2025-03-03 05:55:00	3.10137	3.101146	3.10137	0
2025-03-03 06:00:00	3.10018	3.100974	3.10018	0
2025-03-03 06:05:00	3.10138	3.100982	3.10138	0
2025-03-03 06:10:00	3.10138	3.10093	3.10138	0
2025-03-03 06:15:00	3.10078	3.100878	3.10078	0
2025-03-03 06:20:00	3.10137	3.100884	3.10137	0
2025-03-03 06:25:00	3.10077	3.100829	3.10077	0
2025-03-03 06:30:00	3.10493	3.101307	3.10493	0
2025-03-03 06:35:00	3.11088	3.10238	3.11088	0
2025-03-03 06:40:00	3.11325	3.103629	3.11325	0
2025-03-03 06:45:00	3.11205	3.104697	3.11205	0
2025-03-03 06:50:00	3.11027	3.105706	3.11027	0
2025-03-03 06:55:00	3.10373	3.105941	3.10373	0
2025-03-03 07:00:00	3.10195	3.105998	3.10195	0
2025-03-03 07:05:00	3.10017	3.105937	3.10017	0
2025-03-03 07:10:00	3.09899	3.105699	3.09899	0
2025-03-03 07:15:00	3.09779	3.105401	3.09779	0
2025-03-03 07:20:00	3.09779	3.104687	3.09779	0
2025-03-03 07:25:00	3.09778	3.103377	3.09778	0
2025-03-03 07:30:00	3.09777	3.101829	3.09777	0
2025-03-03 07:35:00	3.09836	3.10046	3.09836	0
2025-03-03 07:40:00	3.09835	3.099268	3.09835	0
2025-03-03 07:45:00	3.09895	3.09879	3.09895	0
2025-03-03 07:50:00	3.09955	3.09855	3.09955	0
2025-03-03 07:55:00	3.09838	3.098371	3.09838	0
2025-03-03 08:00:00	3.09838	3.09831	3.09838	0
2025-03-03 08:05:00	3.09897	3.098428	3.09897	0
2025-03-03 08:10:00	3.09838	3.098487	3.09838	0
2025-03-03 08:15:00	3.09896	3.098605	3.09896	0
2025-03-03 08:20:00	3.09777	3.098605	3.09777	0
2025-03-03 08:25:00	3.09835	3.098604	3.09835	0
2025-03-03 08:30:00	3.09835	3.098604	3.09835	0
2025-03-03 08:35:00	3.09777	3.098486	3.09777	0
2025-03-03 08:40:00	3.09777	3.098308	3.09777	0
2025-03-03 08:45:00	3.09778	3.098248	3.09778	0
2025-03-03 08:50:00	3.09779	3.098189	3.09779	0
2025-03-03 08:55:00	3.0984	3.098132	3.0984	0
2025-03-03 09:00:00	3.09901	3.098195	3.09901	0
2025-03-03 09:05:00	3.09843	3.098142	3.09843	0
2025-03-03 09:10:00	3.09784	3.098149	3.09784	0
2025-03-03 09:15:00	3.10499	3.098813	3.10499	0
2025-03-03 09:20:00	3.10498	3.099476	3.10498	0
2025-03-03 09:25:00	3.10556	3.100255	3.10556	0
2025-03-03 09:30:00	3.10613	3.101091	3.10613	0
2025-03-03 09:35:00	3.10612	3.101925	3.10612	0
2025-03-03 09:40:00	3.10729	3.102875	3.10729	0
2025-03-03 09:45:00	3.10728	3.103763	3.10728	0
2025-03-03 09:50:00	3.10666	3.104528	3.10666	0
2025-03-03 09:55:00	3.10428	3.105113	3.10428	0
2025-03-03 10:00:00	3.10486	3.105815	3.10486	0
2025-03-03 10:05:00	3.10485	3.105801	3.10485	0
2025-03-03 10:10:00	3.10247	3.10555	3.10247	0
2025-03-03 10:15:00	3.10187	3.105181	3.10187	0
2025-03-03 10:20:00	3.10365	3.104933	3.10365	0
2025-03-03 10:25:00	3.10603	3.104924	3.10603	0
2025-03-03 10:30:00	3.10245	3.10444	3.10245	0
2025-03-03 10:35:00	3.05961	3.099673	3.05961	0
2025-03-03 10:40:00	3.06615	3.095622	3.06615	0
2025-03-03 10:45:00	3.06972	3.092166	3.06972	0
2025-03-03 10:50:00	3.0721	3.08889	3.0721	0
2025-03-03 10:55:00	3.0715	3.085555	3.0715	0
2025-03-03 11:00:00	3.07151	3.082459	3.07151	0
2025-03-03 11:05:00	3.07389	3.079661	3.07389	0
2025-03-03 11:10:00	3.07628	3.076924	3.07628	0
2025-03-03 11:15:00	3.07391	3.073712	3.07391	0
2025-03-03 11:20:00	3.07154	3.070621	3.07154	0
2025-03-03 11:25:00	3.06976	3.071636	3.06976	0
2025-03-03 11:30:00	3.06918	3.071939	3.06918	0
2025-03-03 11:35:00	3.06918	3.071885	3.06918	0
2025-03-03 11:40:00	3.07097	3.071772	3.07097	0
2025-03-03 11:45:00	3.07097	3.071719	3.07097	0
2025-03-03 11:50:00	3.07157	3.071725	3.07157	0
2025-03-03 11:55:00	3.07157	3.071493	3.07157	0
2025-03-03 12:00:00	3.07157	3.071022	3.07157	0
2025-03-03 12:05:00	3.07157	3.070788	3.07157	0
2025-03-03 12:10:00	3.07157	3.070791	3.07157	0
2025-03-03 12:15:00	3.07218	3.071033	3.07218	0
2025-03-03 12:20:00	3.07219	3.071334	3.07219	0
2025-03-03 12:25:00	3.07341	3.071757	3.07341	0
2025-03-03 12:30:00	3.07342	3.072002	3.07342	0
2025-03-03 12:35:00	3.07284	3.072189	3.07284	0
2025-03-03 12:40:00	3.07226	3.072258	3.07226	0
2025-03-03 12:45:00	3.07285	3.072386	3.07285	0
2025-03-03 12:50:00	3.07284	3.072513	3.07284	0
2025-03-03 12:55:00	3.07284	3.07264	3.07284	0
2025-03-03 13:00:00	3.07223	3.072706	3.07223	0
2025-03-03 13:05:00	3.07402	3.07289	3.07402	0
2025-03-03 13:10:00	3.07401	3.073072	3.07401	0
2025-03-03 13:15:00	3.074	3.073131	3.074	0
2025-03-03 13:20:00	3.07339	3.073128	3.07339	0
2025-03-03 13:25:00	3.07397	3.073241	3.07397	0
2025-03-03 13:30:00	3.07396	3.073411	3.07396	0
2025-03-03 13:35:00	3.07396	3.073522	3.07396	0
2025-03-03 13:40:00	3.07396	3.073634	3.07396	0
2025-03-03 13:45:00	3.07397	3.073747	3.07397	0
2025-03-03 13:50:00	3.07397	3.073921	3.07397	0
2025-03-03 13:55:00	3.07397	3.073916	3.07397	0
2025-03-03 14:00:00	3.07397	3.073912	3.07397	0
2025-03-03 14:05:00	3.07456	3.073968	3.07456	0
2025-03-03 14:10:00	3.07456	3.074085	3.07456	0
2025-03-03 14:15:00	3.07456	3.074144	3.07456	0
2025-03-03 14:20:00	3.07397	3.074145	3.07397	0
2025-03-03 14:25:00	3.07458	3.074207	3.07458	0
2025-03-03 14:30:00	3.074	3.074211	3.074	0
2025-03-03 14:35:00	3.07401	3.074215	3.07401	0
2025-03-03 14:40:00	3.07402	3.07422	3.07402	0
2025-03-03 14:45:00	3.07521	3.074344	3.07521	0
2025-03-03 14:50:00	3.07463	3.07441	3.07463	0
2025-03-03 14:55:00	3.07403	3.074357	3.07403	0
2025-03-03 15:00:00	3.07464	3.074365	3.07464	0
2025-03-03 15:05:00	3.07465	3.074374	3.07465	0
2025-03-03 15:10:00	3.07525	3.074502	3.07525	0
2025-03-03 15:15:00	3.07525	3.074569	3.07525	0
2025-03-03 15:20:00	3.07525	3.074694	3.07525	0
2025-03-03 15:25:00	3.07405	3.074698	3.07405	0
2025-03-03 15:30:00	3.07642	3.074938	3.07642	0
2025-03-03 15:35:00	3.07582	3.074999	3.07582	0
2025-03-03 15:40:00	3.07582	3.075118	3.07582	0
2025-03-03 15:45:00	3.07641	3.075356	3.07641	0
2025-03-03 15:50:00	3.07581	3.075473	3.07581	0
2025-03-03 15:55:00	3.07641	3.075649	3.07641	0
2025-03-03 16:00:00	3.07642	3.075766	3.07642	0
2025-03-03 16:05:00	3.07643	3.075884	3.07643	0
2025-03-03 16:10:00	3.07644	3.076003	3.07644	0
2025-03-03 16:15:00	3.07644	3.076242	3.07644	0
2025-03-03 16:20:00	3.07644	3.076244	3.07644	0
2025-03-03 16:25:00	3.07645	3.076307	3.07645	0
2025-03-03 16:30:00	3.07645	3.07637	3.07645	0
2025-03-03 16:35:00	3.07644	3.076373	3.07644	0
2025-03-03 16:40:00	3.07644	3.076436	3.07644	0
2025-03-03 16:45:00	3.07644	3.076439	3.07644	0
2025-03-03 16:50:00	3.07644	3.076441	3.07644	0
2025-03-03 16:55:00	3.07644	3.076442	3.07644	0
2025-03-03 17:00:00	3.07645	3.076443	3.07645	0
2025-03-03 17:05:00	3.07647	3.076446	3.07647	0
2025-03-03 17:10:00	3.07648	3.07645	3.07648	0
2025-03-03 17:15:00	3.07648	3.076453	3.07648	0
2025-03-03 17:20:00	3.07647	3.076455	3.07647	0
2025-03-03 17:25:00	3.07705	3.076516	3.07705	0
2025-03-03 17:30:00	3.07704	3.076576	3.07704	0
2025-03-03 17:35:00	3.07643	3.076575	3.07643	0
2025-03-03 17:40:00	3.07641	3.076572	3.07641	0
2025-03-03 17:45:00	3.0764	3.076568	3.0764	0
2025-03-03 17:50:00	3.07639	3.076562	3.07639	0
2025-03-03 17:55:00	3.07756	3.076671	3.07756	0
2025-03-03 18:00:00	3.07755	3.076778	3.07755	0
2025-03-03 18:05:00	3.07696	3.076826	3.07696	0
2025-03-03 18:10:00	3.07756	3.076935	3.07756	0
2025-03-03 18:15:00	3.07756	3.076986	3.07756	0
2025-03-03 18:20:00	3.07698	3.07698	3.07698	0
2025-03-03 18:25:00	3.07699	3.077036	3.07699	0
2025-03-03 18:30:00	3.07759	3.077154	3.07759	0
2025-03-03 18:35:00	3.07701	3.077215	3.07701	0
2025-03-03 18:40:00	3.07761	3.077337	3.07761	0
2025-03-03 18:45:00	3.07762	3.077343	3.07762	0
2025-03-03 18:50:00	3.07822	3.07741	3.07822	0
2025-03-03 18:55:00	3.07764	3.077478	3.07764	0
2025-03-03 19:00:00	3.07823	3.077545	3.07823	0
2025-03-03 19:05:00	3.07823	3.077612	3.07823	0
2025-03-03 19:10:00	3.07822	3.077736	3.07822	0
2025-03-03 19:15:00	3.07821	3.077858	3.07821	0
2025-03-03 19:20:00	3.07761	3.07786	3.07761	0
2025-03-03 19:25:00	3.07759	3.077918	3.07759	0
2025-03-03 19:30:00	3.07758	3.077915	3.07758	0
2025-03-03 19:35:00	3.07877	3.07803	3.07877	0
2025-03-03 19:40:00	3.07757	3.077965	3.07757	0
2025-03-03 19:45:00	3.07758	3.077959	3.07758	0
2025-03-03 19:50:00	3.07759	3.077895	3.07759	0
2025-03-03 19:55:00	3.07759	3.077831	3.07759	0
2025-03-03 20:00:00	3.07879	3.077888	3.07879	0
2025-03-03 20:05:00	3.0782	3.077887	3.0782	0
2025-03-03 20:10:00	3.07762	3.077888	3.07762	0
2025-03-03 20:15:00	3.07821	3.07795	3.07821	0
2025-03-03 20:20:00	3.07821	3.078013	3.07821	0
2025-03-03 20:25:00	3.0788	3.078016	3.0788	0
2025-03-03 20:30:00	3.07821	3.07808	3.07821	0
2025-03-03 20:35:00	3.07881	3.078203	3.07881	0
2025-03-03 20:40:00	3.07881	3.078325	3.07881	0
2025-03-03 20:45:00	3.07822	3.078388	3.07822	0
2025-03-03 20:50:00	3.07821	3.07833	3.07821	0
2025-03-03 20:55:00	3.07881	3.078391	3.07881	0
2025-03-03 21:00:00	3.07881	3.07851	3.07881	0
2025-03-03 21:05:00	3.07881	3.07857	3.07881	0
2025-03-03 21:10:00	3.07821	3.07857	3.07821	0
2025-03-03 21:15:00	3.0788	3.07857	3.0788	0
2025-03-03 21:20:00	3.07879	3.078628	3.07879	0
2025-03-03 21:25:00	3.07819	3.078566	3.07819	0
2025-03-03 21:30:00	3.07878	3.078563	3.07878	0
2025-03-03 21:35:00	3.07877	3.078618	3.07877	0
2025-03-03 21:40:00	3.07877	3.078674	3.07877	0
2025-03-03 21:45:00	3.07877	3.07867	3.07877	0
2025-03-03 21:50:00	3.07877	3.078666	3.07877	0
2025-03-03 21:55:00	3.07877	3.078662	3.07877	0
2025-03-03 22:00:00	3.07877	3.078718	3.07877	0
2025-03-03 22:05:00	3.07877	3.078715	3.07877	0
2025-03-03 22:10:00	3.07877	3.078713	3.07877	0
2025-03-03 22:15:00	3.07878	3.078772	3.07878	0
2025-03-03 22:20:00	3.07878	3.078772	3.07878	0
2025-03-03 22:25:00	3.07878	3.078773	3.07878	0
2025-03-03 22:30:00	3.07878	3.078774	3.07878	0
2025-03-03 22:35:00	3.07878	3.078775	3.07878	0
2025-03-03 22:40:00	3.07877	3.078775	3.07877	0
2025-03-03 22:45:00	3.07877	3.078775	3.07877	0
2025-03-03 22:50:00	3.07876	3.078774	3.07876	0
2025-03-03 22:55:00	3.07877	3.078774	3.07877	0
2025-03-03 23:00:00	3.07877	3.078774	3.07877	0
2025-03-03 23:05:00	3.07878	3.078774	3.07878	0
2025-03-03 23:10:00	3.07878	3.078774	3.07878	0
2025-03-03 23:15:00	3.07879	3.078775	3.07879	0
2025-03-03 23:20:00	3.07879	3.078776	3.07879	0
2025-03-03 23:25:00	3.07879	3.078777	3.07879	0
2025-03-03 23:30:00	3.07879	3.078779	3.07879	0
2025-03-03 23:35:00	3.0788	3.078782	3.0788	0
2025-03-03 23:40:00	3.07882	3.078788	3.07882	0
2025-03-03 23:45:00	3.07884	3.078795	3.07884	0
2025-03-03 23:50:00	3.07885	3.078803	3.07885	0
2025-03-03 23:55:00	3.07885	3.07881	3.07885	0
2025-03-04 00:00:00	3.07885	3.078817	3.07885	0
2025-03-04 00:05:00	3.07884	3.078822	3.07884	0
2025-03-04 00:10:00	3.07883	3.078826	3.07883	0
2025-03-04 00:15:00	3.07882	3.078829	3.07882	0
2025-03-04 00:20:00	3.07941	3.078891	3.07941	0
2025-03-04 00:25:00	3.0794	3.078951	3.0794	0
2025-03-04 00:30:00	3.07939	3.079008	3.07939	0
2025-03-04 00:35:00	3.07938	3.079062	3.07938	0
2025-03-04 00:40:00	3.07878	3.079055	3.07878	0
2025-03-04 00:45:00	3.07877	3.079047	3.07877	0
2025-03-04 00:50:00	3.07876	3.079038	3.07876	0
2025-03-04 00:55:00	3.07935	3.079089	3.07935	0
2025-03-04 01:00:00	3.08054	3.07926	3.08054	0
2025-03-04 01:05:00	3.07877	3.079255	3.07877	0
2025-03-04 01:10:00	3.07937	3.079251	3.07937	0
2025-03-04 01:15:00	3.07878	3.079189	3.07878	0
2025-03-04 01:20:00	3.0788	3.07913	3.0788	0
2025-03-04 01:25:00	3.07881	3.079073	3.07881	0
2025-03-04 01:30:00	3.07942	3.079137	3.07942	0
2025-03-04 01:35:00	3.08002	3.079262	3.08002	0
2025-03-04 01:40:00	3.07943	3.079329	3.07943	0
2025-03-04 01:45:00	3.08002	3.079396	3.08002	0
2025-03-04 01:50:00	3.08061	3.079403	3.08061	0
2025-03-04 01:55:00	3.0794	3.079466	3.0794	0
2025-03-04 02:00:00	3.07879	3.079408	3.07879	0
2025-03-04 02:05:00	3.08056	3.079586	3.08056	0
2025-03-04 02:10:00	3.07995	3.079701	3.07995	0
2025-03-04 02:15:00	3.07994	3.079814	3.07994	0
2025-03-04 02:20:00	3.07992	3.079864	3.07992	0
2025-03-04 02:25:00	3.07992	3.079854	3.07992	0
2025-03-04 02:30:00	3.07992	3.079903	3.07992	0
2025-03-04 02:35:00	3.07873	3.079774	3.07873	0
2025-03-04 02:40:00	3.07931	3.079644	3.07931	0
2025-03-04 02:45:00	3.07991	3.079695	3.07991	0
2025-03-04 02:50:00	3.0799	3.079806	3.0799	0
2025-03-04 02:55:00	3.08108	3.079858	3.08108	0
2025-03-04 03:00:00	3.08108	3.079971	3.08108	0
2025-03-04 03:05:00	3.0805	3.080027	3.0805	0
2025-03-04 03:10:00	3.07991	3.080026	3.07991	0
2025-03-04 03:15:00	3.08111	3.080145	3.08111	0
2025-03-04 03:20:00	3.07993	3.080146	3.07993	0
2025-03-04 03:25:00	3.08054	3.080327	3.08054	0
2025-03-04 03:30:00	3.07875	3.080271	3.07875	0
2025-03-04 03:35:00	3.08054	3.080334	3.08054	0
2025-03-04 03:40:00	3.08054	3.080398	3.08054	0
2025-03-04 03:45:00	3.08115	3.080405	3.08115	0
2025-03-04 03:50:00	3.08115	3.080412	3.08115	0
2025-03-04 03:55:00	3.07995	3.080357	3.07995	0
2025-03-04 04:00:00	3.08054	3.08042	3.08054	0
2025-03-04 04:05:00	3.08054	3.080363	3.08054	0
2025-03-04 04:10:00	3.08113	3.080483	3.08113	0
2025-03-04 04:15:00	3.07992	3.080421	3.07992	0
2025-03-04 04:20:00	3.08111	3.080657	3.08111	0
2025-03-04 04:25:00	3.07992	3.080595	3.07992	0
2025-03-04 04:30:00	3.08053	3.080594	3.08053	0
2025-03-04 04:35:00	3.08113	3.080592	3.08113	0
2025-03-04 04:40:00	3.08054	3.080531	3.08054	0
2025-03-04 04:45:00	3.08054	3.08059	3.08054	0
2025-03-04 04:50:00	3.08114	3.08065	3.08114	0
2025-03-04 04:55:00	3.08114	3.08071	3.08114	0
2025-03-04 05:00:00	3.08114	3.080711	3.08114	0
2025-03-04 05:05:00	3.08113	3.080832	3.08113	0
2025-03-04 05:10:00	3.08112	3.080833	3.08112	0
2025-03-04 05:15:00	3.08112	3.080953	3.08112	0
2025-03-04 05:20:00	3.08113	3.081013	3.08113	0
2025-03-04 05:25:00	3.08054	3.080954	3.08054	0
2025-03-04 05:30:00	3.08114	3.081014	3.08114	0
2025-03-04 05:35:00	3.08114	3.081074	3.08114	0
2025-03-04 05:40:00	3.08114	3.081074	3.08114	0
2025-03-04 05:45:00	3.08114	3.081074	3.08114	0
2025-03-04 05:50:00	3.08114	3.081074	3.08114	0
2025-03-04 05:55:00	3.08054	3.081015	3.08054	0
2025-03-04 06:00:00	3.07993	3.080896	3.07993	0
2025-03-04 06:05:00	3.07994	3.080778	3.07994	0
2025-03-04 06:10:00	3.08054	3.080719	3.08054	0
2025-03-04 06:15:00	3.08055	3.08072	3.08055	0
2025-03-04 06:20:00	3.07998	3.080604	3.07998	0
2025-03-04 06:25:00	3.07998	3.080488	3.07998	0
2025-03-04 06:30:00	3.07999	3.080373	3.07999	0
2025-03-04 06:35:00	3.07999	3.080258	3.07999	0
2025-03-04 06:40:00	3.08057	3.080201	3.08057	0
2025-03-04 06:45:00	3.08354	3.080501	3.08354	0
2025-03-04 06:50:00	3.08413	3.080921	3.08413	0
2025-03-04 06:55:00	3.08115	3.081042	3.08115	0
2025-03-04 07:00:00	3.07996	3.080984	3.07996	0
2025-03-04 07:05:00	3.07996	3.080925	3.07996	0
2025-03-04 07:10:00	3.08055	3.080982	3.08055	0
2025-03-04 07:15:00	3.08115	3.081099	3.08115	0
2025-03-04 07:20:00	3.08353	3.081453	3.08353	0
2025-03-04 07:25:00	3.0859	3.082044	3.0859	0
2025-03-04 07:30:00	3.0859	3.082577	3.0859	0
2025-03-04 07:35:00	3.0847	3.082693	3.0847	0
2025-03-04 07:40:00	3.08409	3.082689	3.08409	0
2025-03-04 07:45:00	3.08349	3.082923	3.08349	0
2025-03-04 07:50:00	3.0811	3.083037	3.0811	0
2025-03-04 07:55:00	3.07991	3.083032	3.07991	0
2025-03-04 08:00:00	3.08109	3.083086	3.08109	0
2025-03-04 08:05:00	3.0805	3.083021	3.0805	0
2025-03-04 08:10:00	3.08109	3.082777	3.08109	0
2025-03-04 08:15:00	3.08229	3.082416	3.08229	0
2025-03-04 08:20:00	3.08287	3.082113	3.08287	0
2025-03-04 08:25:00	3.08466	3.082109	3.08466	0
2025-03-04 08:30:00	3.08108	3.081808	3.08108	0
2025-03-04 08:35:00	2.89064	3.062523	2.89064	0
2025-03-04 08:40:00	2.85731	3.040144	2.85731	0
2025-03-04 08:45:00	2.84778	3.016931	2.84778	0
2025-03-04 08:50:00	2.84302	2.993124	2.84302	0
2025-03-04 08:55:00	2.84065	2.969139	2.84065	0
2025-03-04 09:00:00	2.83709	2.944739	2.83709	0
2025-03-04 09:05:00	2.83471	2.919981	2.83471	0
2025-03-04 09:10:00	2.83351	2.895045	2.83351	0
2025-03-04 09:15:00	2.83113	2.869692	2.83113	0
2025-03-04 09:20:00	2.83113	2.844697	2.83113	0
2025-03-04 09:25:00	2.82638	2.838271	2.82638	0
2025-03-04 09:30:00	2.82401	2.834941	2.82401	0
2025-03-04 09:35:00	2.82224	2.832387	2.82224	0
2025-03-04 09:40:00	2.82166	2.830251	2.82166	0
2025-03-04 09:45:00	2.81989	2.828175	2.81989	0
2025-03-04 09:50:00	2.81991	2.826457	2.81991	0
2025-03-04 09:55:00	2.82171	2.825157	2.82171	0
2025-03-04 10:00:00	2.8241	2.824216	2.8241	0
2025-03-04 10:05:00	2.82589	2.823692	2.82589	0
2025-03-04 10:10:00	2.82411	2.82299	2.82411	0
2025-03-04 10:15:00	2.82114	2.822466	2.82114	0
2025-03-04 10:20:00	2.82233	2.822298	2.82233	0
2025-03-04 10:25:00	2.82114	2.822188	2.82114	0
2025-03-04 10:30:00	2.81935	2.821957	2.81935	0
2025-03-04 10:35:00	2.81994	2.821962	2.81994	0
2025-03-04 10:40:00	2.81695	2.821666	2.81695	0
2025-03-04 10:45:00	2.81694	2.821189	2.81694	0
2025-03-04 10:50:00	2.81573	2.820352	2.81573	0
2025-03-04 10:55:00	2.81214	2.818977	2.81214	0
2025-03-04 11:00:00	2.81154	2.81772	2.81154	0
2025-03-04 11:05:00	2.81036	2.816642	2.81036	0
2025-03-04 11:10:00	2.80977	2.815386	2.80977	0
2025-03-04 11:15:00	2.80978	2.81425	2.80978	0
2025-03-04 11:20:00	2.80859	2.813174	2.80859	0
2025-03-04 11:25:00	2.80799	2.811979	2.80799	0
2025-03-04 11:30:00	2.80738	2.811022	2.80738	0
2025-03-04 11:35:00	2.80619	2.809947	2.80619	0
2025-03-04 11:40:00	2.80619	2.808993	2.80619	0
2025-03-04 11:45:00	2.80559	2.808338	2.80559	0
2025-03-04 11:50:00	2.80559	2.807743	2.80559	0
2025-03-04 11:55:00	2.80261	2.806968	2.80261	0
2025-03-04 12:00:00	2.80797	2.806788	2.80797	0
2025-03-04 12:05:00	2.80857	2.806667	2.80857	0
2025-03-04 12:10:00	2.80739	2.806547	2.80739	0
2025-03-04 12:15:00	2.80682	2.80643	2.80682	0
2025-03-04 12:20:00	2.80981	2.806673	2.80981	0
2025-03-04 12:25:00	2.80982	2.807036	2.80982	0
2025-03-04 12:30:00	2.80386	2.806803	2.80386	0
2025-03-04 12:35:00	2.80386	2.80663	2.80386	0
2025-03-04 12:40:00	2.80268	2.806339	2.80268	0
2025-03-04 12:45:00	2.80507	2.806585	2.80507	0
2025-03-04 12:50:00	2.80328	2.806116	2.80328	0
2025-03-04 12:55:00	2.80388	2.805647	2.80388	0
2025-03-04 13:00:00	2.80271	2.805179	2.80271	0
2025-03-04 13:05:00	2.80449	2.804946	2.80449	0
2025-03-04 13:10:00	2.80211	2.804176	2.80211	0
2025-03-04 13:15:00	2.79973	2.803167	2.79973	0
2025-03-04 13:20:00	2.80092	2.802873	2.80092	0
2025-03-04 13:25:00	2.80508	2.802995	2.80508	0
2025-03-04 13:30:00	2.80507	2.803234	2.80507	0
2025-03-04 13:35:00	2.80208	2.802935	2.80208	0
2025-03-04 13:40:00	2.80148	2.802755	2.80148	0
2025-03-04 13:45:00	2.80265	2.802632	2.80265	0
2025-03-04 13:50:00	2.80264	2.802625	2.80264	0
2025-03-04 13:55:00	2.80324	2.8025	2.80324	0
2025-03-04 14:00:00	2.80025	2.802314	2.80025	0
2025-03-04 14:05:00	2.80086	2.802427	2.80086	0
2025-03-04 14:10:00	2.80085	2.80242	2.80085	0
2025-03-04 14:15:00	2.79727	2.801639	2.79727	0
2025-03-04 14:20:00	2.79489	2.800621	2.79489	0
2025-03-04 14:25:00	2.7943	2.799843	2.7943	0
2025-03-04 14:30:00	2.79312	2.799007	2.79312	0
2025-03-04 14:35:00	2.79371	2.798113	2.79371	0
2025-03-04 14:40:00	2.79311	2.79716	2.79311	0
2025-03-04 14:45:00	2.79311	2.796147	2.79311	0
2025-03-04 14:50:00	2.7937	2.795492	2.7937	0
2025-03-04 14:55:00	2.7931	2.794716	2.7931	0
2025-03-04 15:00:00	2.7931	2.793941	2.7931	0
2025-03-04 15:05:00	2.79309	2.793523	2.79309	0
2025-03-04 15:10:00	2.79308	2.793342	2.79308	0
2025-03-04 15:15:00	2.79307	2.793219	2.79307	0
2025-03-04 15:20:00	2.79307	2.793214	2.79307	0
2025-03-04 15:25:00	2.79306	2.793149	2.79306	0
2025-03-04 15:30:00	2.79247	2.793085	2.79247	0
2025-03-04 15:35:00	2.79248	2.793022	2.79248	0
2025-03-04 15:40:00	2.79249	2.792901	2.79249	0
2025-03-04 15:45:00	2.79251	2.792842	2.79251	0
2025-03-04 15:50:00	2.79193	2.792725	2.79193	0
2025-03-04 15:55:00	2.79253	2.792669	2.79253	0
2025-03-04 16:00:00	2.79194	2.792555	2.79194	0
2025-03-04 16:05:00	2.79134	2.792382	2.79134	0
2025-03-04 16:10:00	2.79193	2.792268	2.79193	0
2025-03-04 16:15:00	2.79133	2.792095	2.79133	0
2025-03-04 16:20:00	2.79073	2.791921	2.79073	0
2025-03-04 16:25:00	2.79191	2.791864	2.79191	0
2025-03-04 16:30:00	2.79131	2.791746	2.79131	0
2025-03-04 16:35:00	2.79072	2.791567	2.79072	0
2025-03-04 16:40:00	2.79072	2.791446	2.79072	0
2025-03-04 16:45:00	2.79072	2.791265	2.79072	0
2025-03-04 16:50:00	2.79014	2.791085	2.79014	0
2025-03-04 16:55:00	2.79074	2.791025	2.79074	0
2025-03-04 17:00:00	2.79076	2.790908	2.79076	0
2025-03-04 17:05:00	2.79076	2.790851	2.79076	0
2025-03-04 17:10:00	2.79018	2.790796	2.79018	0
2025-03-04 17:15:00	2.79018	2.790623	2.79018	0
2025-03-04 17:20:00	2.79018	2.79051	2.79018	0
2025-03-04 17:25:00	2.78959	2.790397	2.78959	0
2025-03-04 17:30:00	2.79018	2.790343	2.79018	0
2025-03-04 17:35:00	2.78959	2.79023	2.78959	0
2025-03-04 17:40:00	2.78959	2.790175	2.78959	0
2025-03-04 17:45:00	2.7896	2.790061	2.7896	0
2025-03-04 17:50:00	2.7884	2.789825	2.7884	0
2025-03-04 17:55:00	2.7884	2.789589	2.7884	0
2025-03-04 18:00:00	2.78959	2.78953	2.78959	0
2025-03-04 18:05:00	2.7878	2.789292	2.7878	0
2025-03-04 18:10:00	2.78958	2.789232	2.78958	0
2025-03-04 18:15:00	2.78838	2.789111	2.78838	0
2025-03-04 18:20:00	2.78838	2.788931	2.78838	0
2025-03-04 18:25:00	2.78837	2.788809	2.78837	0
2025-03-04 18:30:00	2.78836	2.788686	2.78836	0
2025-03-04 18:35:00	2.78775	2.788501	2.78775	0
2025-03-04 18:40:00	2.78833	2.788494	2.78833	0
2025-03-04 18:45:00	2.78832	2.788486	2.78832	0
2025-03-04 18:50:00	2.78772	2.788299	2.78772	0
2025-03-04 18:55:00	2.78712	2.788231	2.78712	0
2025-03-04 19:00:00	2.78831	2.788104	2.78831	0
2025-03-04 19:05:00	2.78713	2.787979	2.78713	0
2025-03-04 19:10:00	2.78713	2.787854	2.78713	0
2025-03-04 19:15:00	2.78653	2.78767	2.78653	0
2025-03-04 19:20:00	2.78712	2.787546	2.78712	0
2025-03-04 19:25:00	2.78593	2.787364	2.78593	0
2025-03-04 19:30:00	2.78593	2.787124	2.78593	0
2025-03-04 19:35:00	2.78593	2.786885	2.78593	0
2025-03-04 19:40:00	2.78594	2.786707	2.78594	0
2025-03-04 19:45:00	2.78594	2.786589	2.78594	0
2025-03-04 19:50:00	2.78593	2.786351	2.78593	0
2025-03-04 19:55:00	2.78592	2.78623	2.78592	0
2025-03-04 20:00:00	2.78592	2.786109	2.78592	0
2025-03-04 20:05:00	2.78592	2.786048	2.78592	0
2025-03-04 20:10:00	2.78592	2.785928	2.78592	0
2025-03-04 20:15:00	2.78592	2.785927	2.78592	0
2025-03-04 20:20:00	2.78533	2.785867	2.78533	0
2025-03-04 20:25:00	2.78534	2.785808	2.78534	0
2025-03-04 20:30:00	2.78476	2.78569	2.78476	0
2025-03-04 20:35:00	2.78478	2.785574	2.78478	0
2025-03-04 20:40:00	2.7848	2.785461	2.7848	0
2025-03-04 20:45:00	2.78542	2.785411	2.78542	0
2025-03-04 20:50:00	2.78424	2.785243	2.78424	0
2025-03-04 20:55:00	2.78425	2.785076	2.78425	0
2025-03-04 21:00:00	2.78425	2.784909	2.78425	0
2025-03-04 21:05:00	2.78425	2.784742	2.78425	0
2025-03-04 21:10:00	2.78363	2.784572	2.78363	0
2025-03-04 21:15:00	2.78363	2.784401	2.78363	0
2025-03-04 21:20:00	2.7842	2.784345	2.7842	0
2025-03-04 21:25:00	2.78359	2.784226	2.78359	0
2025-03-04 21:30:00	2.78298	2.784044	2.78298	0
2025-03-04 21:35:00	2.78356	2.783858	2.78356	0
2025-03-04 21:40:00	2.78355	2.783789	2.78355	0
2025-03-04 21:45:00	2.78355	2.783719	2.78355	0
2025-03-04 21:50:00	2.78296	2.78359	2.78296	0
2025-03-04 21:55:00	2.78357	2.783522	2.78357	0
2025-03-04 22:00:00	2.78238	2.783397	2.78238	0
2025-03-04 22:05:00	2.78298	2.783332	2.78298	0
2025-03-04 22:10:00	2.78238	2.78315	2.78238	0
2025-03-04 22:15:00	2.78238	2.783029	2.78238	0
2025-03-04 22:20:00	2.78238	2.782969	2.78238	0
2025-03-04 22:25:00	2.78238	2.782851	2.78238	0
2025-03-04 22:30:00	2.78238	2.782734	2.78238	0
2025-03-04 22:35:00	2.78238	2.782617	2.78238	0
2025-03-04 22:40:00	2.78238	2.782559	2.78238	0
2025-03-04 22:45:00	2.78179	2.782381	2.78179	0
2025-03-04 22:50:00	2.78119	2.782262	2.78119	0
2025-03-04 22:55:00	2.7812	2.782084	2.7812	0
2025-03-04 23:00:00	2.78122	2.781968	2.78122	0
2025-03-04 23:05:00	2.78123	2.781853	2.78123	0
2025-03-04 23:10:00	2.78124	2.781739	2.78124	0
2025-03-04 23:15:00	2.78184	2.781685	2.78184	0
2025-03-04 23:20:00	2.78125	2.781572	2.78125	0
2025-03-04 23:25:00	2.78125	2.781459	2.78125	0
2025-03-04 23:30:00	2.78125	2.781346	2.78125	0
2025-03-04 23:35:00	2.78124	2.781291	2.78124	0
2025-03-04 23:40:00	2.78064	2.781236	2.78064	0
2025-03-04 23:45:00	2.78123	2.781239	2.78123	0
2025-03-04 23:50:00	2.78063	2.78118	2.78063	0
2025-03-04 23:55:00	2.78062	2.781119	2.78062	0
2025-03-05 00:00:00	2.78062	2.781057	2.78062	0
2025-03-05 00:05:00	2.78002	2.780875	2.78002	0
2025-03-05 00:10:00	2.78002	2.780752	2.78002	0
2025-03-05 00:15:00	2.78061	2.780688	2.78061	0
2025-03-05 00:20:00	2.78002	2.780565	2.78002	0
2025-03-05 00:25:00	2.77943	2.780384	2.77943	0
2025-03-05 00:30:00	2.78003	2.780323	2.78003	0
2025-03-05 00:35:00	2.78004	2.780204	2.78004	0
2025-03-05 00:40:00	2.77946	2.780087	2.77946	0
2025-03-05 00:45:00	2.77888	2.779913	2.77888	0
2025-03-05 00:50:00	2.77947	2.779798	2.77947	0
2025-03-05 00:55:00	2.77947	2.779743	2.77947	0
2025-03-05 01:00:00	2.77947	2.779688	2.77947	0
2025-03-05 01:05:00	2.77886	2.779513	2.77886	0
2025-03-05 01:10:00	2.77885	2.779396	2.77885	0
2025-03-05 01:15:00	2.77884	2.779337	2.77884	0
2025-03-05 01:20:00	2.77883	2.779217	2.77883	0
2025-03-05 01:25:00	2.77823	2.779036	2.77823	0
2025-03-05 01:30:00	2.77882	2.778972	2.77882	0
2025-03-05 01:35:00	2.77882	2.778966	2.77882	0
2025-03-05 01:40:00	2.77823	2.778842	2.77823	0
2025-03-05 01:45:00	2.77882	2.778777	2.77882	0
2025-03-05 01:50:00	2.77883	2.778713	2.77883	0
2025-03-05 01:55:00	2.77765	2.778592	2.77765	0
2025-03-05 02:00:00	2.77824	2.778531	2.77824	0
2025-03-05 02:05:00	2.77824	2.778471	2.77824	0
2025-03-05 02:10:00	2.77765	2.778353	2.77765	0
2025-03-05 02:15:00	2.77765	2.778295	2.77765	0
2025-03-05 02:20:00	2.77764	2.778177	2.77764	0
2025-03-05 02:25:00	2.77763	2.778058	2.77763	0
2025-03-05 02:30:00	2.77703	2.777938	2.77703	0
2025-03-05 02:35:00	2.77762	2.777818	2.77762	0
2025-03-05 02:40:00	2.77761	2.777696	2.77761	0
2025-03-05 02:45:00	2.77761	2.777692	2.77761	0
2025-03-05 02:50:00	2.77761	2.777629	2.77761	0
2025-03-05 02:55:00	2.77701	2.777506	2.77701	0
2025-03-05 03:00:00	2.77702	2.777443	2.77702	0
2025-03-05 03:05:00	2.77761	2.777439	2.77761	0
2025-03-05 03:10:00	2.77642	2.777317	2.77642	0
2025-03-05 03:15:00	2.77643	2.777197	2.77643	0
2025-03-05 03:20:00	2.77643	2.777137	2.77643	0
2025-03-05 03:25:00	2.77643	2.777018	2.77643	0
2025-03-05 03:30:00	2.77643	2.7769	2.77643	0
2025-03-05 03:35:00	2.77703	2.776842	2.77703	0
2025-03-05 03:40:00	2.77703	2.776784	2.77703	0
2025-03-05 03:45:00	2.77643	2.776726	2.77643	0
2025-03-05 03:50:00	2.77643	2.776667	2.77643	0
2025-03-05 03:55:00	2.77642	2.776548	2.77642	0
2025-03-05 04:00:00	2.77642	2.776548	2.77642	0
2025-03-05 04:05:00	2.77642	2.776547	2.77642	0
2025-03-05 04:10:00	2.77643	2.776547	2.77643	0
2025-03-05 04:15:00	2.77585	2.776489	2.77585	0
2025-03-05 04:20:00	2.77645	2.776491	2.77645	0
2025-03-05 04:25:00	2.77587	2.776375	2.77587	0
2025-03-05 04:30:00	2.77587	2.776259	2.77587	0
2025-03-05 04:35:00	2.77645	2.776261	2.77645	0
2025-03-05 04:40:00	2.77525	2.776143	2.77525	0
2025-03-05 04:45:00	2.77525	2.776026	2.77525	0
2025-03-05 04:50:00	2.77584	2.775968	2.77584	0
2025-03-05 04:55:00	2.77643	2.775969	2.77643	0
2025-03-05 05:00:00	2.77525	2.775851	2.77525	0
2025-03-05 05:05:00	2.77524	2.77579	2.77524	0
2025-03-05 05:10:00	2.77583	2.775728	2.77583	0
2025-03-05 05:15:00	2.77522	2.775663	2.77522	0
2025-03-05 05:20:00	2.77462	2.775538	2.77462	0
2025-03-05 05:25:00	2.7746	2.775353	2.7746	0
2025-03-05 05:30:00	2.77519	2.775347	2.77519	0
2025-03-05 05:35:00	2.77399	2.775221	2.77399	0
2025-03-05 05:40:00	2.77398	2.775035	2.77398	0
2025-03-05 05:45:00	2.77399	2.774791	2.77399	0
2025-03-05 05:50:00	2.77399	2.774665	2.77399	0
2025-03-05 05:55:00	2.77399	2.77454	2.77399	0
2025-03-05 06:00:00	2.774	2.774357	2.774	0
2025-03-05 06:05:00	2.774	2.774235	2.774	0
2025-03-05 06:10:00	2.77402	2.774175	2.77402	0
2025-03-05 06:15:00	2.77283	2.773998	2.77283	0
2025-03-05 06:20:00	2.77404	2.773883	2.77404	0
2025-03-05 06:25:00	2.77703	2.774187	2.77703	0
2025-03-05 06:30:00	2.78002	2.774791	2.78002	0
2025-03-05 06:35:00	2.78003	2.775395	2.78003	0
2025-03-05 06:40:00	2.77884	2.77588	2.77884	0
2025-03-05 06:45:00	2.77884	2.776365	2.77884	0
2025-03-05 06:50:00	2.77645	2.77661	2.77645	0
2025-03-05 06:55:00	2.77406	2.776616	2.77406	0
2025-03-05 07:00:00	2.77167	2.776381	2.77167	0
2025-03-05 07:05:00	2.77166	2.776264	2.77166	0
2025-03-05 07:10:00	2.77164	2.776024	2.77164	0
2025-03-05 07:15:00	2.77281	2.775602	2.77281	0
2025-03-05 07:20:00	2.77637	2.775237	2.77637	0
2025-03-05 07:25:00	2.77756	2.77499	2.77756	0
2025-03-05 07:30:00	2.77875	2.774981	2.77875	0
2025-03-05 07:35:00	2.77756	2.774853	2.77756	0
2025-03-05 07:40:00	2.77637	2.774845	2.77637	0
2025-03-05 07:45:00	2.77756	2.775195	2.77756	0
2025-03-05 07:50:00	2.77399	2.775427	2.77399	0
2025-03-05 07:55:00	2.77816	2.776077	2.77816	0
2025-03-05 08:00:00	2.77876	2.776789	2.77876	0
2025-03-05 08:05:00	2.77758	2.777266	2.77758	0
2025-03-05 08:10:00	2.77878	2.777507	2.77878	0
2025-03-05 08:15:00	2.77879	2.77763	2.77879	0
2025-03-05 08:20:00	2.77999	2.777754	2.77999	0
2025-03-05 08:25:00	2.78059	2.778057	2.78059	0
2025-03-05 08:30:00	2.78002	2.778422	2.78002	0
2025-03-05 08:35:00	0.295799	2.5302459	0.295799	0
2025-03-05 08:40:00	0.295801	2.282427	0.295801	0
2025-03-05 08:45:00	0.296992	2.0343102	0.296992	0
2025-03-05 08:50:00	0.297588	1.786193	0.297588	0
2025-03-05 08:55:00	0.297588	1.5381938	0.297588	0
2025-03-05 09:00:00	0.298184	1.2901342	0.298184	0
2025-03-05 09:05:00	0.298182	1.0420734	0.298182	0
2025-03-05 09:10:00	0.298181	0.7938925	0.298181	0
2025-03-05 09:15:00	0.297585	0.545592	0.297585	0
2025-03-05 09:20:00	0.298178	0.2974078	0.298178	0
2025-03-05 09:25:00	0.298178	0.2976457	0.298178	0
2025-03-05 09:30:00	0.298178	0.2978834	0.298178	0
2025-03-05 09:35:00	0.298178	0.298002	0.298178	0
2025-03-05 09:40:00	0.298178	0.298061	0.298178	0
2025-03-05 09:45:00	0.298178	0.29812	0.298178	0
2025-03-05 09:50:00	0.298178	0.2981194	0.298178	0
2025-03-05 09:55:00	0.298178	0.298119	0.298178	0
2025-03-05 10:00:00	0.299369	0.2982378	0.299369	0
2025-03-05 10:05:00	0.299369	0.2984162	0.299369	0
2025-03-05 10:10:00	0.299369	0.2985353	0.299369	0
2025-03-05 10:15:00	0.298774	0.2985949	0.298774	0
2025-03-05 10:20:00	0.298774	0.2986545	0.298774	0
2025-03-05 10:25:00	0.299369	0.2987736	0.299369	0
2025-03-05 10:30:00	0.299368	0.2988926	0.299368	0
2025-03-05 10:35:00	0.299367	0.2990115	0.299367	0
2025-03-05 10:40:00	0.299367	0.2991304	0.299367	0
2025-03-05 10:45:00	0.299367	0.2992493	0.299367	0
2025-03-05 10:50:00	0.299367	0.2992491	0.299367	0
2025-03-05 10:55:00	0.299368	0.299249	0.299368	0
2025-03-05 11:00:00	0.299368	0.2992489	0.299368	0
2025-03-05 11:05:00	0.299369	0.2993084	0.299369	0
2025-03-05 11:10:00	0.299369	0.2993679	0.299369	0
2025-03-05 11:15:00	0.299368	0.2993678	0.299368	0
2025-03-05 11:20:00	0.299367	0.2993677	0.299367	0
2025-03-05 11:25:00	0.300556	0.2994866	0.300556	0
2025-03-05 11:30:00	0.300555	0.2996054	0.300555	0
2025-03-05 11:35:00	0.29996	0.2996647	0.29996	0
2025-03-05 11:40:00	0.300555	0.2997835	0.300555	0
2025-03-05 11:45:00	0.299959	0.2998426	0.299959	0
2025-03-05 11:50:00	0.300553	0.2999611	0.300553	0
2025-03-05 11:55:00	0.299957	0.3000199	0.299957	0
2025-03-05 12:00:00	0.300552	0.3001382	0.300552	0
2025-03-05 12:05:00	0.300552	0.3002566	0.300552	0
2025-03-05 12:10:00	0.300552	0.3003751	0.300552	0
2025-03-05 12:15:00	0.300552	0.3003747	0.300552	0
2025-03-05 12:20:00	0.301148	0.300434	0.301148	0
2025-03-05 12:25:00	0.301148	0.3005528	0.301148	0
2025-03-05 12:30:00	0.300553	0.3005526	0.300553	0
2025-03-05 12:35:00	0.301149	0.3006716	0.301149	0
2025-03-05 12:40:00	0.301744	0.3007907	0.301744	0
2025-03-05 12:45:00	0.301745	0.3009695	0.301745	0
2025-03-05 12:50:00	0.30115	0.3010293	0.30115	0
2025-03-05 12:55:00	0.301747	0.3011488	0.301747	0
2025-03-05 13:00:00	0.301747	0.3012683	0.301747	0
2025-03-05 13:05:00	0.301748	0.3013879	0.301748	0
2025-03-05 13:10:00	0.301153	0.3013884	0.301153	0
2025-03-05 13:15:00	0.301154	0.301389	0.301154	0
2025-03-05 13:20:00	0.30056	0.3013897	0.30056	0
2025-03-05 13:25:00	0.300561	0.3013309	0.300561	0
2025-03-05 13:30:00	0.301751	0.3013316	0.301751	0
2025-03-05 13:35:00	0.301751	0.3013322	0.301751	0
2025-03-05 13:40:00	0.301156	0.3013328	0.301156	0
2025-03-05 13:45:00	0.301752	0.3013333	0.301752	0
2025-03-05 13:50:00	0.301752	0.3013338	0.301752	0
2025-03-05 13:55:00	0.301752	0.3013342	0.301752	0
2025-03-05 14:00:00	0.302347	0.3014536	0.302347	0
2025-03-05 14:05:00	0.301752	0.3015134	0.301752	0
2025-03-05 14:10:00	0.301751	0.3016325	0.301751	0
2025-03-05 14:15:00	0.300561	0.3016325	0.300561	0
2025-03-05 14:20:00	0.301154	0.3015728	0.301154	0
2025-03-05 14:25:00	0.301748	0.3015725	0.301748	0
2025-03-05 14:30:00	0.301748	0.3016317	0.301748	0
2025-03-05 14:35:00	0.302342	0.3016907	0.302342	0
2025-03-05 14:40:00	0.301747	0.3016902	0.301747	0
2025-03-05 14:45:00	0.301152	0.3016302	0.301152	0
2025-03-05 14:50:00	0.302938	0.3016893	0.302938	0
2025-03-05 14:55:00	0.301153	0.3016294	0.301153	0
2025-03-05 15:00:00	0.302345	0.3016888	0.302345	0
2025-03-05 15:05:00	0.301749	0.3018076	0.301749	0
2025-03-05 15:10:00	0.302345	0.3019267	0.302345	0
2025-03-05 15:15:00	0.302344	0.3019863	0.302344	0
2025-03-05 15:20:00	0.302938	0.3021053	0.302938	0
2025-03-05 15:25:00	0.302937	0.3021648	0.302937	0
2025-03-05 15:30:00	0.301746	0.3021647	0.301746	0
2025-03-05 15:35:00	0.302935	0.302343	0.302935	0
2025-03-05 15:40:00	0.302935	0.3023427	0.302935	0
2025-03-05 15:45:00	0.302935	0.3025209	0.302935	0
2025-03-05 15:50:00	0.302934	0.3025798	0.302934	0
2025-03-05 15:55:00	0.302933	0.3026982	0.302933	0
2025-03-05 16:00:00	0.302932	0.3027569	0.302932	0
2025-03-05 16:05:00	0.302336	0.3027561	0.302336	0
2025-03-05 16:10:00	0.302336	0.3026959	0.302336	0
2025-03-05 16:15:00	0.302931	0.3026953	0.302931	0
2025-03-05 16:20:00	0.30293	0.3028137	0.30293	0
2025-03-05 16:25:00	0.30293	0.3028132	0.30293	0
2025-03-05 16:30:00	0.302929	0.3028126	0.302929	0
2025-03-05 16:35:00	0.302929	0.302812	0.302929	0
2025-03-05 16:40:00	0.302929	0.3028115	0.302929	0
2025-03-05 16:45:00	0.302335	0.3027517	0.302335	0
2025-03-05 16:50:00	0.302336	0.3026921	0.302336	0
2025-03-05 16:55:00	0.302932	0.3027517	0.302932	0
2025-03-05 17:00:00	0.302933	0.3028114	0.302933	0
2025-03-05 17:05:00	0.302339	0.3027522	0.302339	0
2025-03-05 17:10:00	0.301746	0.3026338	0.301746	0
2025-03-05 17:15:00	0.302937	0.3026345	0.302937	0
2025-03-05 17:20:00	0.302937	0.3026353	0.302937	0
2025-03-05 17:25:00	0.302343	0.3025767	0.302343	0
2025-03-05 17:30:00	0.302937	0.3025775	0.302937	0
2025-03-05 17:35:00	0.302342	0.3025782	0.302342	0
2025-03-05 17:40:00	0.301748	0.3025194	0.301748	0
2025-03-05 17:45:00	0.301748	0.302401	0.301748	0
2025-03-05 17:50:00	0.30294	0.3024017	0.30294	0
2025-03-05 17:55:00	0.30175	0.3023428	0.30175	0
2025-03-05 18:00:00	0.302943	0.3024625	0.302943	0
2025-03-05 18:05:00	0.302348	0.3024036	0.302348	0
2025-03-05 18:10:00	0.302944	0.3024043	0.302944	0
2025-03-05 18:15:00	0.302944	0.3024644	0.302944	0
2025-03-05 18:20:00	0.301755	0.3023462	0.301755	0
2025-03-05 18:25:00	0.302944	0.3024064	0.302944	0
2025-03-05 18:30:00	0.302942	0.3025258	0.302942	0
2025-03-05 18:35:00	0.302941	0.3026451	0.302941	0
2025-03-05 18:40:00	0.30294	0.3026451	0.30294	0
2025-03-05 18:45:00	0.301748	0.3026449	0.301748	0
2025-03-05 18:50:00	0.302938	0.3026444	0.302938	0
2025-03-05 18:55:00	0.302937	0.3027033	0.302937	0
2025-03-05 19:00:00	0.302936	0.3027025	0.302936	0
2025-03-05 19:05:00	0.302937	0.3027018	0.302937	0
2025-03-05 19:10:00	0.302937	0.30282	0.302937	0
2025-03-05 19:15:00	0.302937	0.3028193	0.302937	0
2025-03-05 19:20:00	0.302938	0.3028189	0.302938	0
2025-03-05 19:25:00	0.302939	0.3028187	0.302939	0
2025-03-05 19:30:00	0.30294	0.3028187	0.30294	0
2025-03-05 19:35:00	0.302941	0.302938	0.302941	0
2025-03-05 19:40:00	0.30294	0.3029382	0.30294	0
2025-03-05 19:45:00	0.302344	0.3028789	0.302344	0
2025-03-05 19:50:00	0.302938	0.3028791	0.302938	0
2025-03-05 19:55:00	0.302937	0.3028791	0.302937	0
2025-03-05 20:00:00	0.302938	0.3028792	0.302938	0
2025-03-05 20:05:00	0.302939	0.3028794	0.302939	0
2025-03-05 20:10:00	0.302939	0.3028795	0.302939	0
2025-03-05 20:15:00	0.30294	0.3028796	0.30294	0
2025-03-05 20:20:00	0.30294	0.3028796	0.30294	0
2025-03-05 20:25:00	0.302939	0.3028794	0.302939	0
2025-03-05 20:30:00	0.302938	0.3028792	0.302938	0
2025-03-05 20:35:00	0.302937	0.3029385	0.302937	0
2025-03-05 20:40:00	0.302936	0.3029383	0.302936	0
2025-03-05 20:45:00	0.302935	0.3029381	0.302935	0
2025-03-05 20:50:00	0.302935	0.3029378	0.302935	0
2025-03-05 20:55:00	0.302935	0.3029374	0.302935	0
2025-03-05 21:00:00	0.302935	0.302937	0.302935	0
2025-03-05 21:05:00	0.302935	0.3029365	0.302935	0
2025-03-05 21:10:00	0.302935	0.302936	0.302935	0
2025-03-05 21:15:00	0.302935	0.3029356	0.302935	0
2025-03-05 21:20:00	0.302935	0.3029353	0.302935	0
2025-03-05 21:25:00	0.302936	0.3029352	0.302936	0
2025-03-05 21:30:00	0.302936	0.3029352	0.302936	0
2025-03-05 21:35:00	0.302937	0.3029354	0.302937	0
2025-03-05 21:40:00	0.302937	0.3029356	0.302937	0
2025-03-05 21:45:00	0.302938	0.3029359	0.302938	0
2025-03-05 21:50:00	0.302938	0.3029362	0.302938	0
2025-03-05 21:55:00	0.302937	0.3029364	0.302937	0
2025-03-05 22:00:00	0.302937	0.3029366	0.302937	0
2025-03-05 22:05:00	0.302937	0.3029368	0.302937	0
2025-03-05 22:10:00	0.302937	0.302937	0.302937	0
2025-03-05 22:15:00	0.302938	0.3029372	0.302938	0
2025-03-05 22:20:00	0.302938	0.3029374	0.302938	0
2025-03-05 22:25:00	0.302939	0.3029376	0.302939	0
2025-03-05 22:30:00	0.302939	0.3029378	0.302939	0
2025-03-05 22:35:00	0.302939	0.3029379	0.302939	0
2025-03-05 22:40:00	0.302939	0.302938	0.302939	0
2025-03-05 22:45:00	0.302939	0.3029382	0.302939	0
2025-03-05 22:50:00	0.302939	0.3029384	0.302939	0
2025-03-05 22:55:00	0.302939	0.3029386	0.302939	0
2025-03-05 23:00:00	0.302938	0.3029387	0.302938	0
2025-03-05 23:05:00	0.302938	0.3029387	0.302938	0
2025-03-05 23:10:00	0.302937	0.3029386	0.302937	0
2025-03-05 23:15:00	0.302935	0.3029382	0.302935	0
2025-03-05 23:20:00	0.302935	0.3029378	0.302935	0
2025-03-05 23:25:00	0.302935	0.3029374	0.302935	0
2025-03-05 23:30:00	0.302935	0.302937	0.302935	0
2025-03-05 23:35:00	0.302935	0.3029366	0.302935	0
2025-03-05 23:40:00	0.302934	0.3029361	0.302934	0
2025-03-05 23:45:00	0.302933	0.3029355	0.302933	0
2025-03-05 23:50:00	0.302933	0.302935	0.302933	0
2025-03-05 23:55:00	0.302932	0.3029344	0.302932	0
2025-03-06 00:00:00	0.302933	0.302934	0.302933	0
# konec dat