# P1038_CS232D30n - P1038_CS232D30n
# P1038 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14269
2025-02-03 00:05:00	0.899045	0.899045	0.899045	0
2025-02-03 00:10:00	0.898709	0.898877	0.898709	0
2025-02-03 00:15:00	0.899045	0.898933	0.899045	0
2025-02-03 00:20:00	0.899045	0.898961	0.899045	0
2025-02-03 00:25:00	0.898709	0.8989106	0.898709	0
2025-02-03 00:30:00	0.898709	0.898877	0.898709	0
2025-02-03 00:35:00	0.89905	0.89890171428571	0.89905	0
2025-02-03 00:40:00	0.89905	0.89892025	0.89905	0
2025-02-03 00:45:00	0.89905	0.89893466666667	0.89905	0
2025-02-03 00:50:00	0.898719	0.8989131	0.898719	0
2025-02-03 00:55:00	0.898719	0.8988805	0.898719	0
2025-02-03 01:00:00	0.898719	0.8988815	0.898719	0
2025-02-03 01:05:00	0.898714	0.8988484	0.898714	0
2025-02-03 01:10:00	0.898714	0.8988153	0.898714	0
2025-02-03 01:15:00	0.898714	0.8988158	0.898714	0
2025-02-03 01:20:00	0.898714	0.8988163	0.898714	0
2025-02-03 01:25:00	0.898719	0.8987832	0.898719	0
2025-02-03 01:30:00	0.898719	0.8987501	0.898719	0
2025-02-03 01:35:00	0.898714	0.8987165	0.898714	0
2025-02-03 01:40:00	0.898714	0.898716	0.898714	0
2025-02-03 01:45:00	0.898709	0.898715	0.898709	0
2025-02-03 01:50:00	0.898709	0.898714	0.898709	0
2025-02-03 01:55:00	0.898704	0.898713	0.898704	0
2025-02-03 02:00:00	0.898699	0.8987115	0.898699	0
2025-02-03 02:05:00	0.898699	0.89871	0.898699	0
2025-02-03 02:10:00	0.89903	0.8987416	0.89903	0
2025-02-03 02:15:00	0.898694	0.8987391	0.898694	0
2025-02-03 02:20:00	0.898694	0.8987366	0.898694	0
2025-02-03 02:25:00	0.898694	0.8987346	0.898694	0
2025-02-03 02:30:00	0.898699	0.8987331	0.898699	0
2025-02-03 02:35:00	0.899045	0.8987667	0.899045	0
2025-02-03 02:40:00	0.898714	0.8987672	0.898714	0
2025-02-03 02:45:00	0.898719	0.8987687	0.898719	0
2025-02-03 02:50:00	0.898724	0.8987712	0.898724	0
2025-02-03 02:55:00	0.898729	0.8987742	0.898729	0
2025-02-03 03:00:00	0.898729	0.8987441	0.898729	0
2025-02-03 03:05:00	0.898729	0.8987476	0.898729	0
2025-02-03 03:10:00	0.898729	0.8987511	0.898729	0
2025-02-03 03:15:00	0.898729	0.8987546	0.898729	0
2025-02-03 03:20:00	0.898724	0.8987571	0.898724	0
2025-02-03 03:25:00	0.898724	0.898725	0.898724	0
2025-02-03 03:30:00	0.898719	0.8987255	0.898719	0
2025-02-03 03:35:00	0.898714	0.898725	0.898714	0
2025-02-03 03:40:00	0.898709	0.8987235	0.898709	0
2025-02-03 03:45:00	0.898699	0.8987205	0.898699	0
2025-02-03 03:50:00	0.899035	0.8987511	0.899035	0
2025-02-03 03:55:00	0.898358	0.898714	0.898358	0
2025-02-03 04:00:00	0.898694	0.8987105	0.898694	0
2025-02-03 04:05:00	0.898358	0.8986734	0.898358	0
2025-02-03 04:10:00	0.898699	0.8986709	0.898699	0
2025-02-03 04:15:00	0.898704	0.8986689	0.898704	0
2025-02-03 04:20:00	0.898704	0.8986674	0.898704	0
2025-02-03 04:25:00	0.898709	0.8986669	0.898709	0
2025-02-03 04:30:00	0.898709	0.8986669	0.898709	0
2025-02-03 04:35:00	0.898714	0.8986684	0.898714	0
2025-02-03 04:40:00	0.898378	0.8986027	0.898378	0
2025-02-03 04:45:00	0.898378	0.8986047	0.898378	0
2025-02-03 04:50:00	0.898378	0.8985731	0.898378	0
2025-02-03 04:55:00	0.898383	0.8985756	0.898383	0
2025-02-03 05:00:00	0.898719	0.8985776	0.898719	0
2025-02-03 05:05:00	0.898383	0.8985455	0.898383	0
2025-02-03 05:10:00	0.898719	0.898547	0.898719	0
2025-02-03 05:15:00	0.898714	0.8985475	0.898714	0
2025-02-03 05:20:00	0.898714	0.898548	0.898714	0
2025-02-03 05:25:00	0.898709	0.8985475	0.898709	0
2025-02-03 05:30:00	0.898368	0.8985465	0.898368	0
2025-02-03 05:35:00	0.898368	0.8985455	0.898368	0
2025-02-03 05:40:00	0.898704	0.8985781	0.898704	0
2025-02-03 05:45:00	0.898368	0.8985766	0.898368	0
2025-02-03 05:50:00	0.898373	0.898542	0.898373	0
2025-02-03 05:55:00	0.898373	0.898541	0.898373	0
2025-02-03 06:00:00	0.898714	0.8985405	0.898714	0
2025-02-03 06:05:00	0.898714	0.8985405	0.898714	0
2025-02-03 06:10:00	0.898373	0.8985064	0.898373	0
2025-02-03 06:15:00	0.898709	0.8985064	0.898709	0
2025-02-03 06:20:00	0.898368	0.8985064	0.898368	0
2025-02-03 06:25:00	0.898368	0.8985064	0.898368	0
2025-02-03 06:30:00	0.898363	0.8984723	0.898363	0
2025-02-03 06:35:00	0.898699	0.8985054	0.898699	0
2025-02-03 06:40:00	0.898699	0.898538	0.898699	0
2025-02-03 06:45:00	0.898699	0.8985706	0.898699	0
2025-02-03 06:50:00	0.898363	0.8985355	0.898363	0
2025-02-03 06:55:00	0.898027	0.8984668	0.898027	0
2025-02-03 07:00:00	0.898368	0.8984663	0.898368	0
2025-02-03 07:05:00	0.898368	0.8984322	0.898368	0
2025-02-03 07:10:00	0.898368	0.8984322	0.898368	0
2025-02-03 07:15:00	0.898373	0.8984327	0.898373	0
2025-02-03 07:20:00	0.898373	0.8984337	0.898373	0
2025-02-03 07:25:00	0.898378	0.8984016	0.898378	0
2025-02-03 07:30:00	0.898378	0.8983695	0.898378	0
2025-02-03 07:35:00	0.898037	0.8983033	0.898037	0
2025-02-03 07:40:00	0.898037	0.8982707	0.898037	0
2025-02-03 07:45:00	0.898368	0.8983048	0.898368	0
2025-02-03 07:50:00	0.898032	0.8982712	0.898032	0
2025-02-03 07:55:00	0.898032	0.8982376	0.898032	0
2025-02-03 08:00:00	0.898032	0.898204	0.898032	0
2025-02-03 08:05:00	0.898373	0.898204	0.898373	0
2025-02-03 08:10:00	0.898042	0.8981709	0.898042	0
2025-02-03 08:15:00	0.898378	0.8981709	0.898378	0
2025-02-03 08:20:00	0.898383	0.8981714	0.898383	0
2025-02-03 08:25:00	0.898042	0.8981719	0.898042	0
2025-02-03 08:30:00	0.898042	0.8981724	0.898042	0
2025-02-03 08:35:00	0.898042	0.8981398	0.898042	0
2025-02-03 08:40:00	0.898373	0.8981739	0.898373	0
2025-02-03 08:45:00	0.898037	0.8981744	0.898037	0
2025-02-03 08:50:00	0.898373	0.8982085	0.898373	0
2025-02-03 08:55:00	0.898373	0.8982085	0.898373	0
2025-02-03 09:00:00	0.898373	0.8982416	0.898373	0
2025-02-03 09:05:00	0.898037	0.8982075	0.898037	0
2025-02-03 09:10:00	0.898373	0.8982065	0.898373	0
2025-02-03 09:15:00	0.897701	0.8981724	0.897701	0
2025-02-03 09:20:00	0.898042	0.8981724	0.898042	0
2025-02-03 09:25:00	0.898383	0.8982065	0.898383	0
2025-02-03 09:30:00	0.897711	0.8981403	0.897711	0
2025-02-03 09:35:00	0.897711	0.8981077	0.897711	0
2025-02-03 09:40:00	0.898042	0.8980746	0.898042	0
2025-02-03 09:45:00	0.898037	0.898041	0.898037	0
2025-02-03 09:50:00	0.897701	0.8979738	0.897701	0
2025-02-03 09:55:00	0.897696	0.8979397	0.897696	0
2025-02-03 10:00:00	0.898032	0.8979056	0.898032	0
2025-02-03 10:05:00	0.897701	0.8979056	0.897701	0
2025-02-03 10:10:00	0.897701	0.8978715	0.897701	0
2025-02-03 10:15:00	0.897706	0.8978038	0.897706	0
2025-02-03 10:20:00	0.898378	0.8978705	0.898378	0
2025-02-03 10:25:00	0.897701	0.8978695	0.897701	0
2025-02-03 10:30:00	0.897701	0.8978354	0.897701	0
2025-02-03 10:35:00	0.897701	0.8978018	0.897701	0
2025-02-03 10:40:00	0.898032	0.8978349	0.898032	0
2025-02-03 10:45:00	0.897696	0.8978349	0.897696	0
2025-02-03 10:50:00	0.897364	0.8977681	0.897364	0
2025-02-03 10:55:00	0.897701	0.8977681	0.897701	0
2025-02-03 11:00:00	0.89737	0.897735	0.89737	0
2025-02-03 11:05:00	0.897375	0.8977019	0.897375	0
2025-02-03 11:10:00	0.898052	0.8976693	0.898052	0
2025-02-03 11:15:00	0.89738	0.8976372	0.89738	0
2025-02-03 11:20:00	0.897716	0.8976387	0.897716	0
2025-02-03 11:25:00	0.897716	0.8976402	0.897716	0
2025-02-03 11:30:00	0.89737	0.897574	0.89737	0
2025-02-03 11:35:00	0.897364	0.8975408	0.897364	0
2025-02-03 11:40:00	0.898037	0.8976081	0.898037	0
2025-02-03 11:45:00	0.897364	0.8975744	0.897364	0
2025-02-03 11:50:00	0.897364	0.8975738	0.897364	0
2025-02-03 11:55:00	0.897364	0.8975727	0.897364	0
2025-02-03 12:00:00	0.897364	0.8975039	0.897364	0
2025-02-03 12:05:00	0.897364	0.8975023	0.897364	0
2025-02-03 12:10:00	0.89737	0.8974677	0.89737	0
2025-02-03 12:15:00	0.898719	0.897568	0.898719	0
2025-02-03 12:20:00	0.89906	0.897737	0.89906	0
2025-02-03 12:25:00	0.899396	0.8979402	0.899396	0
2025-02-03 12:30:00	0.89906	0.8980425	0.89906	0
2025-02-03 12:35:00	0.899391	0.8982452	0.899391	0
2025-02-03 12:40:00	0.899055	0.8984143	0.899055	0
2025-02-03 12:45:00	0.899055	0.8985834	0.899055	0
2025-02-03 12:50:00	0.898719	0.8987189	0.898719	0
2025-02-03 12:55:00	0.898383	0.8988208	0.898383	0
2025-02-03 13:00:00	0.898047	0.8988885	0.898047	0
2025-02-03 13:05:00	0.898047	0.8988213	0.898047	0
2025-02-03 13:10:00	0.898047	0.89872	0.898047	0
2025-02-03 13:15:00	0.897711	0.8985515	0.897711	0
2025-02-03 13:20:00	0.897716	0.8984171	0.897716	0
2025-02-03 13:25:00	0.89738	0.898216	0.89738	0
2025-02-03 13:30:00	0.897721	0.8980826	0.897721	0
2025-02-03 13:35:00	0.897385	0.8979156	0.897385	0
2025-02-03 13:40:00	0.897385	0.8977822	0.897385	0
2025-02-03 13:45:00	0.89738	0.8976819	0.89738	0
2025-02-03 13:50:00	0.897375	0.8976147	0.897375	0
2025-02-03 13:55:00	0.896697	0.8974797	0.896697	0
2025-02-03 14:00:00	0.896356	0.8973106	0.896356	0
2025-02-03 14:05:00	0.896356	0.8971751	0.896356	0
2025-02-03 14:10:00	0.89602	0.8970055	0.89602	0
2025-02-03 14:15:00	0.896692	0.8969367	0.896692	0
2025-02-03 14:20:00	0.896356	0.8968002	0.896356	0
2025-02-03 14:25:00	0.896015	0.8966632	0.896015	0
2025-02-03 14:30:00	0.896015	0.8965262	0.896015	0
2025-02-03 14:35:00	0.896015	0.8963897	0.896015	0
2025-02-03 14:40:00	0.896015	0.8962537	0.896015	0
2025-02-03 14:45:00	0.89602	0.896186	0.89602	0
2025-02-03 14:50:00	0.896025	0.8961529	0.896025	0
2025-02-03 14:55:00	0.89603	0.8961203	0.89603	0
2025-02-03 15:00:00	0.895694	0.8960877	0.895694	0
2025-02-03 15:05:00	0.895699	0.8959884	0.895699	0
2025-02-03 15:10:00	0.89604	0.8959568	0.89604	0
2025-02-03 15:15:00	0.89604	0.8959593	0.89604	0
2025-02-03 15:20:00	0.895363	0.8958941	0.895363	0
2025-02-03 15:25:00	0.895704	0.895863	0.895704	0
2025-02-03 15:30:00	0.895368	0.8957983	0.895368	0
2025-02-03 15:35:00	0.895704	0.8957667	0.895704	0
2025-02-03 15:40:00	0.895027	0.8956669	0.895027	0
2025-02-03 15:45:00	0.894686	0.8955325	0.894686	0
2025-02-03 15:50:00	0.894681	0.8954312	0.894681	0
2025-02-03 15:55:00	0.895012	0.8953625	0.895012	0
2025-02-03 16:00:00	0.895007	0.8952592	0.895007	0
2025-02-03 16:05:00	0.894665	0.8951217	0.894665	0
2025-02-03 16:10:00	0.895002	0.8950856	0.895002	0
2025-02-03 16:15:00	0.89466	0.8949812	0.89466	0
2025-02-03 16:20:00	0.89466	0.8949104	0.89466	0
2025-02-03 16:25:00	0.89466	0.894806	0.89466	0
2025-02-03 16:30:00	0.894665	0.8947698	0.894665	0
2025-02-03 16:35:00	0.894665	0.8947677	0.894665	0
2025-02-03 16:40:00	0.894671	0.8947667	0.894671	0
2025-02-03 16:45:00	0.894671	0.8947326	0.894671	0
2025-02-03 16:50:00	0.894671	0.894699	0.894671	0
2025-02-03 16:55:00	0.894671	0.8946996	0.894671	0
2025-02-03 17:00:00	0.894671	0.8946665	0.894671	0
2025-02-03 17:05:00	0.894671	0.8946676	0.894671	0
2025-02-03 17:10:00	0.894671	0.8946687	0.894671	0
2025-02-03 17:15:00	0.894671	0.8946698	0.894671	0
2025-02-03 17:20:00	0.894334	0.8946367	0.894334	0
2025-02-03 17:25:00	0.894676	0.8946378	0.894676	0
2025-02-03 17:30:00	0.89434	0.8946047	0.89434	0
2025-02-03 17:35:00	0.894004	0.894538	0.894004	0
2025-02-03 17:40:00	0.893662	0.8944371	0.893662	0
2025-02-03 17:45:00	0.893998	0.8943698	0.893998	0
2025-02-03 17:50:00	0.894334	0.8943361	0.894334	0
2025-02-03 17:55:00	0.893657	0.8942347	0.893657	0
2025-02-03 18:00:00	0.893988	0.8941664	0.893988	0
2025-02-03 18:05:00	0.893988	0.8940981	0.893988	0
2025-02-03 18:10:00	0.893652	0.8940299	0.893652	0
2025-02-03 18:15:00	0.893652	0.8939275	0.893652	0
2025-02-03 18:20:00	0.893988	0.8938923	0.893988	0
2025-02-03 18:25:00	0.893652	0.8938571	0.893652	0
2025-02-03 18:30:00	0.893652	0.8938561	0.893652	0
2025-02-03 18:35:00	0.893657	0.893822	0.893657	0
2025-02-03 18:40:00	0.893657	0.8937543	0.893657	0
2025-02-03 18:45:00	0.893657	0.8937543	0.893657	0
2025-02-03 18:50:00	0.893316	0.8936871	0.893316	0
2025-02-03 18:55:00	0.893316	0.8936199	0.893316	0
2025-02-03 19:00:00	0.893316	0.8935863	0.893316	0
2025-02-03 19:05:00	0.893316	0.8935527	0.893316	0
2025-02-03 19:10:00	0.893311	0.893485	0.893311	0
2025-02-03 19:15:00	0.893311	0.8934509	0.893311	0
2025-02-03 19:20:00	0.893306	0.8934163	0.893306	0
2025-02-03 19:25:00	0.893306	0.8933812	0.893306	0
2025-02-03 19:30:00	0.893306	0.8933461	0.893306	0
2025-02-03 19:35:00	0.893306	0.893311	0.893306	0
2025-02-03 19:40:00	0.893306	0.89331	0.893306	0
2025-02-03 19:45:00	0.893311	0.8933095	0.893311	0
2025-02-03 19:50:00	0.893316	0.8933095	0.893316	0
2025-02-03 19:55:00	0.89298	0.8932759	0.89298	0
2025-02-03 20:00:00	0.893321	0.8932769	0.893321	0
2025-02-03 20:05:00	0.893321	0.8932779	0.893321	0
2025-02-03 20:10:00	0.893326	0.8932799	0.893326	0
2025-02-03 20:15:00	0.89299	0.8932483	0.89299	0
2025-02-03 20:20:00	0.893331	0.8932508	0.893331	0
2025-02-03 20:25:00	0.89299	0.8932192	0.89299	0
2025-02-03 20:30:00	0.89299	0.8931876	0.89299	0
2025-02-03 20:35:00	0.89299	0.8931555	0.89299	0
2025-02-03 20:40:00	0.892649	0.8930888	0.892649	0
2025-02-03 20:45:00	0.89298	0.8930888	0.89298	0
2025-02-03 20:50:00	0.893316	0.8930883	0.893316	0
2025-02-03 20:55:00	0.892639	0.8930201	0.892639	0
2025-02-03 21:00:00	0.892639	0.8929514	0.892639	0
2025-02-03 21:05:00	0.892639	0.8929163	0.892639	0
2025-02-03 21:10:00	0.892639	0.8928471	0.892639	0
2025-02-03 21:15:00	0.892639	0.892812	0.892639	0
2025-02-03 21:20:00	0.892303	0.8927433	0.892303	0
2025-02-03 21:25:00	0.891967	0.892641	0.891967	0
2025-02-03 21:30:00	0.892308	0.8926069	0.892308	0
2025-02-03 21:35:00	0.892644	0.8925733	0.892644	0
2025-02-03 21:40:00	0.892308	0.8924725	0.892308	0
2025-02-03 21:45:00	0.891967	0.8924053	0.891967	0
2025-02-03 21:50:00	0.892303	0.8923717	0.892303	0
2025-02-03 21:55:00	0.892303	0.8923381	0.892303	0
2025-02-03 22:00:00	0.892303	0.8923045	0.892303	0
2025-02-03 22:05:00	0.892298	0.8922704	0.892298	0
2025-02-03 22:10:00	0.891961	0.8922362	0.891961	0
2025-02-03 22:15:00	0.891961	0.8922356	0.891961	0
2025-02-03 22:20:00	0.891956	0.8922004	0.891956	0
2025-02-03 22:25:00	0.891956	0.8921316	0.891956	0
2025-02-03 22:30:00	0.891961	0.8920969	0.891961	0
2025-02-03 22:35:00	0.891961	0.8920963	0.891961	0
2025-02-03 22:40:00	0.891967	0.8920627	0.891967	0
2025-02-03 22:45:00	0.892308	0.8920632	0.892308	0
2025-02-03 22:50:00	0.891972	0.8920301	0.891972	0
2025-02-03 22:55:00	0.891977	0.891998	0.891977	0
2025-02-03 23:00:00	0.891977	0.8919996	0.891977	0
2025-02-03 23:05:00	0.891977	0.8920012	0.891977	0
2025-02-03 23:10:00	0.891977	0.8920033	0.891977	0
2025-02-03 23:15:00	0.891977	0.8920054	0.891977	0
2025-02-03 23:20:00	0.891972	0.8920065	0.891972	0
2025-02-03 23:25:00	0.891972	0.8920076	0.891972	0
2025-02-03 23:30:00	0.891961	0.892007	0.891961	0
2025-02-03 23:35:00	0.891961	0.8919723	0.891961	0
2025-02-03 23:40:00	0.89162	0.8919371	0.89162	0
2025-02-03 23:45:00	0.891956	0.891935	0.891956	0
2025-02-03 23:50:00	0.89162	0.8918993	0.89162	0
2025-02-03 23:55:00	0.891625	0.8918641	0.891625	0
2025-02-04 00:00:00	0.891961	0.8918625	0.891961	0
2025-02-04 00:05:00	0.891961	0.8918609	0.891961	0
2025-02-04 00:10:00	0.891961	0.8918598	0.891961	0
2025-02-04 00:15:00	0.891961	0.8918587	0.891961	0
2025-02-04 00:20:00	0.891961	0.8918587	0.891961	0
2025-02-04 00:25:00	0.891625	0.8918251	0.891625	0
2025-02-04 00:30:00	0.891961	0.8918592	0.891961	0
2025-02-04 00:35:00	0.89163	0.8918266	0.89163	0
2025-02-04 00:40:00	0.891635	0.8918281	0.891635	0
2025-02-04 00:45:00	0.891641	0.8918297	0.891641	0
2025-02-04 00:50:00	0.891641	0.8917977	0.891641	0
2025-02-04 00:55:00	0.89131	0.8917326	0.89131	0
2025-02-04 01:00:00	0.891646	0.8917011	0.891646	0
2025-02-04 01:05:00	0.890973	0.8916023	0.890973	0
2025-02-04 01:10:00	0.891304	0.8915366	0.891304	0
2025-02-04 01:15:00	0.891304	0.8915045	0.891304	0
2025-02-04 01:20:00	0.891304	0.8914388	0.891304	0
2025-02-04 01:25:00	0.890968	0.8913726	0.890968	0
2025-02-04 01:30:00	0.890968	0.8913059	0.890968	0
2025-02-04 01:35:00	0.89131	0.8912728	0.89131	0
2025-02-04 01:40:00	0.891315	0.8912402	0.891315	0
2025-02-04 01:45:00	0.890984	0.8912076	0.890984	0
2025-02-04 01:50:00	0.891325	0.8911755	0.891325	0
2025-02-04 01:55:00	0.890989	0.8911771	0.890989	0
2025-02-04 02:00:00	0.890989	0.8911456	0.890989	0
2025-02-04 02:05:00	0.89132	0.8911472	0.89132	0
2025-02-04 02:10:00	0.891315	0.8911483	0.891315	0
2025-02-04 02:15:00	0.890973	0.8911488	0.890973	0
2025-02-04 02:20:00	0.89131	0.891183	0.89131	0
2025-02-04 02:25:00	0.890973	0.8911493	0.890973	0
2025-02-04 02:30:00	0.890973	0.8911151	0.890973	0
2025-02-04 02:35:00	0.890968	0.8911135	0.890968	0
2025-02-04 02:40:00	0.890968	0.8910778	0.890968	0
2025-02-04 02:45:00	0.890632	0.8910421	0.890632	0
2025-02-04 02:50:00	0.890632	0.8910064	0.890632	0
2025-02-04 02:55:00	0.890968	0.8909712	0.890968	0
2025-02-04 03:00:00	0.890627	0.8909024	0.890627	0
2025-02-04 03:05:00	0.890963	0.8909014	0.890963	0
2025-02-04 03:10:00	0.890622	0.8908326	0.890622	0
2025-02-04 03:15:00	0.890958	0.8908311	0.890958	0
2025-02-04 03:20:00	0.890617	0.8907955	0.890617	0
2025-02-04 03:25:00	0.890617	0.8907604	0.890617	0
2025-02-04 03:30:00	0.890276	0.8906912	0.890276	0
2025-02-04 03:35:00	0.890617	0.8906897	0.890617	0
2025-02-04 03:40:00	0.890617	0.8906882	0.890617	0
2025-02-04 03:45:00	0.890622	0.8906536	0.890622	0
2025-02-04 03:50:00	0.890622	0.8906531	0.890622	0
2025-02-04 03:55:00	0.890627	0.8906195	0.890627	0
2025-02-04 04:00:00	0.890627	0.89062	0.890627	0
2025-02-04 04:05:00	0.890291	0.8905533	0.890291	0
2025-02-04 04:10:00	0.890291	0.8905207	0.890291	0
2025-02-04 04:15:00	0.890627	0.8905217	0.890627	0
2025-02-04 04:20:00	0.890627	0.8905568	0.890627	0
2025-02-04 04:25:00	0.890627	0.8905578	0.890627	0
2025-02-04 04:30:00	0.890632	0.8905593	0.890632	0
2025-02-04 04:35:00	0.890296	0.8905267	0.890296	0
2025-02-04 04:40:00	0.889955	0.89046	0.889955	0
2025-02-04 04:45:00	0.890627	0.89046	0.890627	0
2025-02-04 04:50:00	0.890627	0.89046	0.890627	0
2025-02-04 04:55:00	0.890286	0.8904595	0.890286	0
2025-02-04 05:00:00	0.890622	0.8904926	0.890622	0
2025-02-04 05:05:00	0.890281	0.890458	0.890281	0
2025-02-04 05:10:00	0.890276	0.8904229	0.890276	0
2025-02-04 05:15:00	0.88994	0.8903542	0.88994	0
2025-02-04 05:20:00	0.890612	0.8903522	0.890612	0
2025-02-04 05:25:00	0.890276	0.8903502	0.890276	0
2025-02-04 05:30:00	0.890281	0.8903828	0.890281	0
2025-02-04 05:35:00	0.890281	0.8903482	0.890281	0
2025-02-04 05:40:00	0.890286	0.8903141	0.890286	0
2025-02-04 05:45:00	0.890627	0.8903482	0.890627	0
2025-02-04 05:50:00	0.890291	0.8903151	0.890291	0
2025-02-04 05:55:00	0.890627	0.8903497	0.890627	0
2025-02-04 06:00:00	0.889955	0.8903176	0.889955	0
2025-02-04 06:05:00	0.889955	0.8903191	0.889955	0
2025-02-04 06:10:00	0.889624	0.8902203	0.889624	0
2025-02-04 06:15:00	0.889965	0.8901892	0.889965	0
2025-02-04 06:20:00	0.889629	0.890124	0.889629	0
2025-02-04 06:25:00	0.889965	0.8900924	0.889965	0
2025-02-04 06:30:00	0.889965	0.8900603	0.889965	0
2025-02-04 06:35:00	0.889965	0.8899941	0.889965	0
2025-02-04 06:40:00	0.890301	0.8899951	0.890301	0
2025-02-04 06:45:00	0.889624	0.8898948	0.889624	0
2025-02-04 06:50:00	0.889624	0.8898617	0.889624	0
2025-02-04 06:55:00	0.889965	0.8898627	0.889965	0
2025-02-04 07:00:00	0.889629	0.8898632	0.889629	0
2025-02-04 07:05:00	0.889629	0.8898296	0.889629	0
2025-02-04 07:10:00	0.889629	0.8898296	0.889629	0
2025-02-04 07:15:00	0.889629	0.889796	0.889629	0
2025-02-04 07:20:00	0.889624	0.8897619	0.889624	0
2025-02-04 07:25:00	0.88996	0.8897614	0.88996	0
2025-02-04 07:30:00	0.889624	0.8896937	0.889624	0
2025-02-04 07:35:00	1.10158	0.9108893	1.10158	0
2025-02-04 07:40:00	1.10293	0.9322199	1.10293	0
2025-02-04 07:45:00	1.1026	0.9534834	1.1026	0
2025-02-04 07:50:00	1.10159	0.9746795	1.10159	0
2025-02-04 07:55:00	1.10024	0.9957406	1.10024	0
2025-02-04 08:00:00	1.09991	1.0167687	1.09991	0
2025-02-04 08:05:00	1.0989	1.0376958	1.0989	0
2025-02-04 08:10:00	1.09823	1.0585564	1.09823	0
2025-02-04 08:15:00	1.09789	1.0793494	1.09789	0
2025-02-04 08:20:00	1.09721	1.100108	1.09721	0
2025-02-04 08:25:00	1.09687	1.099637	1.09687	0
2025-02-04 08:30:00	1.09654	1.098998	1.09654	0
2025-02-04 08:35:00	1.09586	1.098324	1.09586	0
2025-02-04 08:40:00	1.09552	1.097717	1.09552	0
2025-02-04 08:45:00	1.09519	1.097212	1.09519	0
2025-02-04 08:50:00	1.09451	1.096672	1.09451	0
2025-02-04 08:55:00	1.09451	1.096233	1.09451	0
2025-02-04 09:00:00	1.09417	1.095827	1.09417	0
2025-02-04 09:05:00	1.09416	1.095454	1.09416	0
2025-02-04 09:10:00	1.09382	1.095115	1.09382	0
2025-02-04 09:15:00	1.09314	1.094742	1.09314	0
2025-02-04 09:20:00	1.0928	1.094368	1.0928	0
2025-02-04 09:25:00	1.0928	1.094062	1.0928	0
2025-02-04 09:30:00	1.0928	1.09379	1.0928	0
2025-02-04 09:35:00	1.09246	1.093517	1.09246	0
2025-02-04 09:40:00	1.09213	1.093279	1.09213	0
2025-02-04 09:45:00	1.09179	1.093007	1.09179	0
2025-02-04 09:50:00	1.09179	1.092769	1.09179	0
2025-02-04 09:55:00	1.09145	1.092498	1.09145	0
2025-02-04 10:00:00	1.09146	1.092262	1.09146	0
2025-02-04 10:05:00	1.09146	1.092094	1.09146	0
2025-02-04 10:10:00	1.09113	1.091927	1.09113	0
2025-02-04 10:15:00	1.0908	1.091727	1.0908	0
2025-02-04 10:20:00	1.0908	1.091527	1.0908	0
2025-02-04 10:25:00	1.09013	1.091294	1.09013	0
2025-02-04 10:30:00	1.09014	1.091095	1.09014	0
2025-02-04 10:35:00	1.09015	1.090931	1.09015	0
2025-02-04 10:40:00	1.09015	1.090767	1.09015	0
2025-02-04 10:45:00	1.09015	1.090637	1.09015	0
2025-02-04 10:50:00	1.08981	1.090472	1.08981	0
2025-02-04 10:55:00	1.08947	1.090273	1.08947	0
2025-02-04 11:00:00	1.08912	1.090072	1.08912	0
2025-02-04 11:05:00	1.08945	1.089937	1.08945	0
2025-02-04 11:10:00	1.08911	1.089768	1.08911	0
2025-02-04 11:15:00	1.0891	1.089665	1.0891	0
2025-02-04 11:20:00	1.08876	1.089527	1.08876	0
2025-02-04 11:25:00	1.08875	1.089387	1.08875	0
2025-02-04 11:30:00	1.08875	1.089247	1.08875	0
2025-02-04 11:35:00	1.08875	1.089107	1.08875	0
2025-02-04 11:40:00	1.08842	1.088968	1.08842	0
2025-02-04 11:45:00	1.08843	1.088864	1.08843	0
2025-02-04 11:50:00	1.08844	1.088796	1.08844	0
2025-02-04 11:55:00	1.08777	1.088628	1.08777	0
2025-02-04 12:00:00	1.08778	1.088495	1.08778	0
2025-02-04 12:05:00	1.08745	1.08833	1.08745	0
2025-02-04 12:10:00	1.08746	1.0882	1.08746	0
2025-02-04 12:15:00	1.08746	1.088071	1.08746	0
2025-02-04 12:20:00	1.08746	1.087942	1.08746	0
2025-02-04 12:25:00	1.08746	1.087813	1.08746	0
2025-02-04 12:30:00	1.08745	1.087716	1.08745	0
2025-02-04 12:35:00	1.08744	1.087617	1.08744	0
2025-02-04 12:40:00	1.0871	1.087483	1.0871	0
2025-02-04 12:45:00	1.08743	1.087449	1.08743	0
2025-02-04 12:50:00	1.08709	1.08738	1.08709	0
2025-02-04 12:55:00	1.08675	1.08731	1.08675	0
2025-02-04 13:00:00	1.08642	1.087206	1.08642	0
2025-02-04 13:05:00	1.08675	1.087135	1.08675	0
2025-02-04 13:10:00	1.08642	1.087031	1.08642	0
2025-02-04 13:15:00	1.08642	1.086927	1.08642	0
2025-02-04 13:20:00	1.08642	1.086824	1.08642	0
2025-02-04 13:25:00	1.08641	1.086721	1.08641	0
2025-02-04 13:30:00	1.08608	1.086619	1.08608	0
2025-02-04 13:35:00	1.08608	1.086484	1.08608	0
2025-02-04 13:40:00	1.08609	1.086384	1.08609	0
2025-02-04 13:45:00	1.08609	1.086318	1.08609	0
2025-02-04 13:50:00	1.0861	1.086286	1.0861	0
2025-02-04 13:55:00	1.08576	1.086187	1.08576	0
2025-02-04 14:00:00	1.08576	1.086121	1.08576	0
2025-02-04 14:05:00	1.08576	1.086055	1.08576	0
2025-02-04 14:10:00	1.08541	1.085954	1.08541	0
2025-02-04 14:15:00	1.0854	1.085853	1.0854	0
2025-02-04 14:20:00	1.08573	1.085818	1.08573	0
2025-02-04 14:25:00	1.08506	1.085716	1.08506	0
2025-02-04 14:30:00	1.08539	1.085646	1.08539	0
2025-02-04 14:35:00	1.08505	1.085542	1.08505	0
2025-02-04 14:40:00	1.08505	1.085437	1.08505	0
2025-02-04 14:45:00	1.08472	1.085333	1.08472	0
2025-02-04 14:50:00	1.08472	1.085229	1.08472	0
2025-02-04 14:55:00	1.08506	1.085159	1.08506	0
2025-02-04 15:00:00	1.08506	1.085124	1.08506	0
2025-02-04 15:05:00	1.08472	1.085056	1.08472	0
2025-02-04 15:10:00	1.08472	1.084955	1.08472	0
2025-02-04 15:15:00	1.08473	1.084922	1.08473	0
2025-02-04 15:20:00	1.08473	1.084856	1.08473	0
2025-02-04 15:25:00	1.08439	1.08479	1.08439	0
2025-02-04 15:30:00	1.08472	1.084757	1.08472	0
2025-02-04 15:35:00	1.08439	1.084724	1.08439	0
2025-02-04 15:40:00	1.08439	1.084691	1.08439	0
2025-02-04 15:45:00	1.08405	1.08459	1.08405	0
2025-02-04 15:50:00	1.08406	1.08449	1.08406	0
2025-02-04 15:55:00	1.08406	1.084424	1.08406	0
2025-02-04 16:00:00	1.08406	1.084358	1.08406	0
2025-02-04 16:05:00	1.08407	1.084292	1.08407	0
2025-02-04 16:10:00	1.0834	1.084159	1.0834	0
2025-02-04 16:15:00	1.08373	1.084093	1.08373	0
2025-02-04 16:20:00	1.08374	1.083995	1.08374	0
2025-02-04 16:25:00	1.08374	1.08393	1.08374	0
2025-02-04 16:30:00	1.08341	1.083832	1.08341	0
2025-02-04 16:35:00	1.08341	1.083768	1.08341	0
2025-02-04 16:40:00	1.08342	1.083704	1.08342	0
2025-02-04 16:45:00	1.08342	1.08364	1.08342	0
2025-02-04 16:50:00	1.08342	1.083576	1.08342	0
2025-02-04 16:55:00	1.08342	1.083511	1.08342	0
2025-02-04 17:00:00	1.08341	1.083512	1.08341	0
2025-02-04 17:05:00	1.08341	1.08348	1.08341	0
2025-02-04 17:10:00	1.0834	1.083446	1.0834	0
2025-02-04 17:15:00	1.0834	1.083412	1.0834	0
2025-02-04 17:20:00	1.08306	1.083377	1.08306	0
2025-02-04 17:25:00	1.0834	1.083376	1.0834	0
2025-02-04 17:30:00	1.08339	1.083373	1.08339	0
2025-02-04 17:35:00	1.08339	1.08337	1.08339	0
2025-02-04 17:40:00	1.08271	1.083299	1.08271	0
2025-02-04 17:45:00	1.0827	1.083227	1.0827	0
2025-02-04 17:50:00	1.08303	1.083189	1.08303	0
2025-02-04 17:55:00	1.08269	1.083117	1.08269	0
2025-02-04 18:00:00	1.08269	1.083046	1.08269	0
2025-02-04 18:05:00	1.08235	1.082941	1.08235	0
2025-02-04 18:10:00	1.08268	1.082903	1.08268	0
2025-02-04 18:15:00	1.08234	1.082797	1.08234	0
2025-02-04 18:20:00	1.08234	1.082692	1.08234	0
2025-02-04 18:25:00	1.08234	1.082587	1.08234	0
2025-02-04 18:30:00	1.08234	1.08255	1.08234	0
2025-02-04 18:35:00	1.082	1.08248	1.082	0
2025-02-04 18:40:00	1.08234	1.082411	1.08234	0
2025-02-04 18:45:00	1.08201	1.082343	1.08201	0
2025-02-04 18:50:00	1.08235	1.082309	1.08235	0
2025-02-04 18:55:00	1.08168	1.082242	1.08168	0
2025-02-04 19:00:00	1.08202	1.082176	1.08202	0
2025-02-04 19:05:00	1.08203	1.082145	1.08203	0
2025-02-04 19:10:00	1.08204	1.082115	1.08204	0
2025-02-04 19:15:00	1.08204	1.082085	1.08204	0
2025-02-04 19:20:00	1.08205	1.082056	1.08205	0
2025-02-04 19:25:00	1.08172	1.082028	1.08172	0
2025-02-04 19:30:00	1.08206	1.082	1.08206	0
2025-02-04 19:35:00	1.08206	1.082005	1.08206	0
2025-02-04 19:40:00	1.08139	1.081909	1.08139	0
2025-02-04 19:45:00	1.08206	1.081947	1.08206	0
2025-02-04 19:50:00	1.08206	1.081951	1.08206	0
2025-02-04 19:55:00	1.08172	1.08192	1.08172	0
2025-02-04 20:00:00	1.08172	1.081888	1.08172	0
2025-02-04 20:05:00	1.08171	1.081855	1.08171	0
2025-02-04 20:10:00	1.08137	1.081787	1.08137	0
2025-02-04 20:15:00	1.08102	1.081717	1.08102	0
2025-02-04 20:20:00	1.0817	1.081681	1.0817	0
2025-02-04 20:25:00	1.08102	1.081577	1.08102	0
2025-02-04 20:30:00	1.08102	1.08154	1.08102	0
2025-02-04 20:35:00	1.08136	1.08147	1.08136	0
2025-02-04 20:40:00	1.08103	1.081367	1.08103	0
2025-02-04 20:45:00	1.08137	1.081332	1.08137	0
2025-02-04 20:50:00	1.08103	1.081263	1.08103	0
2025-02-04 20:55:00	1.08103	1.081195	1.08103	0
2025-02-04 21:00:00	1.08069	1.081127	1.08069	0
2025-02-04 21:05:00	1.08069	1.081094	1.08069	0
2025-02-04 21:10:00	1.08069	1.080993	1.08069	0
2025-02-04 21:15:00	1.08068	1.080959	1.08068	0
2025-02-04 21:20:00	1.08068	1.080925	1.08068	0
2025-02-04 21:25:00	1.08067	1.080856	1.08067	0
2025-02-04 21:30:00	1.08067	1.08082	1.08067	0
2025-02-04 21:35:00	1.08067	1.08075	1.08067	0
2025-02-04 21:40:00	1.08067	1.080714	1.08067	0
2025-02-04 21:45:00	1.08068	1.080679	1.08068	0
2025-02-04 21:50:00	1.08068	1.080678	1.08068	0
2025-02-04 21:55:00	1.08069	1.080678	1.08069	0
2025-02-04 22:00:00	1.08035	1.080644	1.08035	0
2025-02-04 22:05:00	1.08036	1.080612	1.08036	0
2025-02-04 22:10:00	1.08036	1.08058	1.08036	0
2025-02-04 22:15:00	1.08037	1.08055	1.08037	0
2025-02-04 22:20:00	1.08003	1.080486	1.08003	0
2025-02-04 22:25:00	1.08004	1.080423	1.08004	0
2025-02-04 22:30:00	1.08004	1.08036	1.08004	0
2025-02-04 22:35:00	1.08004	1.080296	1.08004	0
2025-02-04 22:40:00	1.08037	1.080265	1.08037	0
2025-02-04 22:45:00	1.08036	1.080232	1.08036	0
2025-02-04 22:50:00	1.08036	1.080233	1.08036	0
2025-02-04 22:55:00	1.08002	1.080199	1.08002	0
2025-02-04 23:00:00	1.08001	1.080164	1.08001	0
2025-02-04 23:05:00	1.07933	1.08006	1.07933	0
2025-02-04 23:10:00	1.07966	1.080023	1.07966	0
2025-02-04 23:15:00	1.08	1.080019	1.08	0
2025-02-04 23:20:00	1.07966	1.079981	1.07966	0
2025-02-04 23:25:00	1.07966	1.079943	1.07966	0
2025-02-04 23:30:00	1.08	1.079906	1.08	0
2025-02-04 23:35:00	1.07966	1.079836	1.07966	0
2025-02-04 23:40:00	1.07965	1.079765	1.07965	0
2025-02-04 23:45:00	1.07965	1.079728	1.07965	0
2025-02-04 23:50:00	1.07965	1.079692	1.07965	0
2025-02-04 23:55:00	1.07931	1.07969	1.07931	0
2025-02-05 00:00:00	1.07931	1.079655	1.07931	0
2025-02-05 00:05:00	1.07932	1.079587	1.07932	0
2025-02-05 00:10:00	1.07932	1.079553	1.07932	0
2025-02-05 00:15:00	1.07933	1.07952	1.07933	0
2025-02-05 00:20:00	1.07933	1.079453	1.07933	0
2025-02-05 00:25:00	1.07933	1.07942	1.07933	0
2025-02-05 00:30:00	1.07933	1.079388	1.07933	0
2025-02-05 00:35:00	1.07933	1.079356	1.07933	0
2025-02-05 00:40:00	1.07899	1.07929	1.07899	0
2025-02-05 00:45:00	1.07933	1.079292	1.07933	0
2025-02-05 00:50:00	1.079	1.079261	1.079	0
2025-02-05 00:55:00	1.079	1.079229	1.079	0
2025-02-05 01:00:00	1.07933	1.07923	1.07933	0
2025-02-05 01:05:00	1.079	1.079197	1.079	0
2025-02-05 01:10:00	1.079	1.079164	1.079	0
2025-02-05 01:15:00	1.07866	1.079097	1.07866	0
2025-02-05 01:20:00	1.07866	1.07903	1.07866	0
2025-02-05 01:25:00	1.079	1.078997	1.079	0
2025-02-05 01:30:00	1.07867	1.078965	1.07867	0
2025-02-05 01:35:00	1.07867	1.078899	1.07867	0
2025-02-05 01:40:00	1.07867	1.078866	1.07867	0
2025-02-05 01:45:00	1.07868	1.078834	1.07868	0
2025-02-05 01:50:00	1.07868	1.078769	1.07868	0
2025-02-05 01:55:00	1.07868	1.078737	1.07868	0
2025-02-05 02:00:00	1.07867	1.078704	1.07867	0
2025-02-05 02:05:00	1.07833	1.078671	1.07833	0
2025-02-05 02:10:00	1.07867	1.078672	1.07867	0
2025-02-05 02:15:00	1.07867	1.078639	1.07867	0
2025-02-05 02:20:00	1.07799	1.078571	1.07799	0
2025-02-05 02:25:00	1.07833	1.078537	1.07833	0
2025-02-05 02:30:00	1.07799	1.078469	1.07799	0
2025-02-05 02:35:00	1.07833	1.078434	1.07833	0
2025-02-05 02:40:00	1.07867	1.078433	1.07867	0
2025-02-05 02:45:00	1.07799	1.078364	1.07799	0
2025-02-05 02:50:00	1.07799	1.078296	1.07799	0
2025-02-05 02:55:00	1.07798	1.078261	1.07798	0
2025-02-05 03:00:00	1.07832	1.078226	1.07832	0
2025-02-05 03:05:00	1.07797	1.078156	1.07797	0
2025-02-05 03:10:00	1.07797	1.078154	1.07797	0
2025-02-05 03:15:00	1.07797	1.078118	1.07797	0
2025-02-05 03:20:00	1.07797	1.078116	1.07797	0
2025-02-05 03:25:00	1.07797	1.07808	1.07797	0
2025-02-05 03:30:00	1.07797	1.07801	1.07797	0
2025-02-05 03:35:00	1.07798	1.078009	1.07798	0
2025-02-05 03:40:00	1.07798	1.078008	1.07798	0
2025-02-05 03:45:00	1.07797	1.078007	1.07797	0
2025-02-05 03:50:00	1.07764	1.077939	1.07764	0
2025-02-05 03:55:00	1.07797	1.077939	1.07797	0
2025-02-05 04:00:00	1.07797	1.077939	1.07797	0
2025-02-05 04:05:00	1.07797	1.077939	1.07797	0
2025-02-05 04:10:00	1.07764	1.077906	1.07764	0
2025-02-05 04:15:00	1.07764	1.077873	1.07764	0
2025-02-05 04:20:00	1.07764	1.07784	1.07764	0
2025-02-05 04:25:00	1.07764	1.077806	1.07764	0
2025-02-05 04:30:00	1.07764	1.077772	1.07764	0
2025-02-05 04:35:00	1.07764	1.077739	1.07764	0
2025-02-05 04:40:00	1.07765	1.07774	1.07765	0
2025-02-05 04:45:00	1.07765	1.077708	1.07765	0
2025-02-05 04:50:00	1.07765	1.077676	1.07765	0
2025-02-05 04:55:00	1.07765	1.077644	1.07765	0
2025-02-05 05:00:00	1.07765	1.077645	1.07765	0
2025-02-05 05:05:00	1.07731	1.077612	1.07731	0
2025-02-05 05:10:00	1.07697	1.077545	1.07697	0
2025-02-05 05:15:00	1.07697	1.077478	1.07697	0
2025-02-05 05:20:00	1.07696	1.07741	1.07696	0
2025-02-05 05:25:00	1.0773	1.077376	1.0773	0
2025-02-05 05:30:00	1.0773	1.077341	1.0773	0
2025-02-05 05:35:00	1.07662	1.077238	1.07662	0
2025-02-05 05:40:00	1.07663	1.077136	1.07663	0
2025-02-05 05:45:00	1.07697	1.077068	1.07697	0
2025-02-05 05:50:00	1.07731	1.077034	1.07731	0
2025-02-05 05:55:00	1.07663	1.076966	1.07663	0
2025-02-05 06:00:00	1.07697	1.076966	1.07697	0
2025-02-05 06:05:00	1.07697	1.076966	1.07697	0
2025-02-05 06:10:00	1.07662	1.076932	1.07662	0
2025-02-05 06:15:00	1.07662	1.076864	1.07662	0
2025-02-05 06:20:00	1.07696	1.07683	1.07696	0
2025-02-05 06:25:00	1.07697	1.076865	1.07697	0
2025-02-05 06:30:00	1.07663	1.076865	1.07663	0
2025-02-05 06:35:00	1.07664	1.076832	1.07664	0
2025-02-05 06:40:00	1.07664	1.076765	1.07664	0
2025-02-05 06:45:00	1.07666	1.076768	1.07666	0
2025-02-05 06:50:00	1.07666	1.076737	1.07666	0
2025-02-05 06:55:00	1.07667	1.076707	1.07667	0
2025-02-05 07:00:00	1.07667	1.076712	1.07667	0
2025-02-05 07:05:00	1.07668	1.076718	1.07668	0
2025-02-05 07:10:00	1.07668	1.07669	1.07668	0
2025-02-05 07:15:00	1.07634	1.076627	1.07634	0
2025-02-05 07:20:00	1.076	1.076564	1.076	0
2025-02-05 07:25:00	1.22697	1.091597	1.22697	0
2025-02-05 07:30:00	1.34525	1.118458	1.34525	0
2025-02-05 07:35:00	1.41297	1.152089	1.41297	0
2025-02-05 07:40:00	1.46149	1.190572	1.46149	0
2025-02-05 07:45:00	1.50024	1.232929	1.50024	0
2025-02-05 07:50:00	1.55684	1.280946	1.55684	0
2025-02-05 07:55:00	1.57571	1.330849	1.57571	0
2025-02-05 08:00:00	1.59491	1.382672	1.59491	0
2025-02-05 08:05:00	1.61378	1.436416	1.61378	0
2025-02-05 08:10:00	1.63232	1.492048	1.63232	0
2025-02-05 08:15:00	1.65119	1.53447	1.65119	0
2025-02-05 08:20:00	1.66972	1.566917	1.66972	0
2025-02-05 08:25:00	1.68724	1.594344	1.68724	0
2025-02-05 08:30:00	1.70341	1.618536	1.70341	0
2025-02-05 08:35:00	1.71924	1.640436	1.71924	0
2025-02-05 08:40:00	1.73372	1.658124	1.73372	0
2025-02-05 08:45:00	1.74787	1.67534	1.74787	0
2025-02-05 08:50:00	1.76134	1.691983	1.76134	0
2025-02-05 08:55:00	1.77449	1.708054	1.77449	0
2025-02-05 09:00:00	1.78695	1.723517	1.78695	0
2025-02-05 09:05:00	1.79941	1.738339	1.79941	0
2025-02-05 09:10:00	1.81189	1.752556	1.81189	0
2025-02-05 09:15:00	1.82402	1.766234	1.82402	0
2025-02-05 09:20:00	1.83514	1.779407	1.83514	0
2025-02-05 09:25:00	1.8466	1.792143	1.8466	0
2025-02-05 09:30:00	1.85738	1.804509	1.85738	0
2025-02-05 09:35:00	1.8685	1.816572	1.8685	0
2025-02-05 09:40:00	1.87928	1.828366	1.87928	0
2025-02-05 09:45:00	1.88973	1.83989	1.88973	0
2025-02-05 09:50:00	1.90017	1.851212	1.90017	0
2025-02-05 09:55:00	1.91062	1.862333	1.91062	0
2025-02-05 10:00:00	1.92039	1.873183	1.92039	0
2025-02-05 10:05:00	1.93016	1.883797	1.93016	0
2025-02-05 10:10:00	1.94061	1.894344	1.94061	0
2025-02-05 10:15:00	1.95004	1.904688	1.95004	0
2025-02-05 10:20:00	1.95949	1.914899	1.95949	0
2025-02-05 10:25:00	1.97836	1.925885	1.97836	0
2025-02-05 10:30:00	2.02252	1.940209	2.02252	0
2025-02-05 10:35:00	2.02556	1.953792	2.02556	0
2025-02-05 10:40:00	2.0296	1.966735	2.0296	0
2025-02-05 10:45:00	2.03466	1.979139	2.03466	0
2025-02-05 10:50:00	2.04039	1.991139	2.04039	0
2025-02-05 10:55:00	2.04578	2.002701	2.04578	0
2025-02-05 11:00:00	2.05151	2.013791	2.05151	0
2025-02-05 11:05:00	2.05791	2.024578	2.05791	0
2025-02-05 11:10:00	2.06397	2.035026	2.06397	0
2025-02-05 11:15:00	2.07072	2.044262	2.07072	0
2025-02-05 11:20:00	2.07678	2.049688	2.07678	0
2025-02-05 11:25:00	2.08419	2.055551	2.08419	0
2025-02-05 11:30:00	2.09159	2.06175	2.09159	0
2025-02-05 11:35:00	2.09935	2.068219	2.09935	0
2025-02-05 11:40:00	2.1071	2.07489	2.1071	0
2025-02-05 11:45:00	2.11452	2.081764	2.11452	0
2025-02-05 11:50:00	2.12261	2.088874	2.12261	0
2025-02-05 11:55:00	2.13037	2.09612	2.13037	0
2025-02-05 12:00:00	2.13812	2.103535	2.13812	0
2025-02-05 12:05:00	2.1462	2.111083	2.1462	0
2025-02-05 12:10:00	2.15361	2.118766	2.15361	0
2025-02-05 12:15:00	2.16236	2.126583	2.16236	0
2025-02-05 12:20:00	2.17044	2.134468	2.17044	0
2025-02-05 12:25:00	2.17853	2.142386	2.17853	0
2025-02-05 12:30:00	2.18661	2.150337	2.18661	0
2025-02-05 12:35:00	2.19504	2.158389	2.19504	0
2025-02-05 12:40:00	2.2028	2.166408	2.2028	0
2025-02-05 12:45:00	2.2109	2.174461	2.2109	0
2025-02-05 12:50:00	2.21933	2.182582	2.21933	0
2025-02-05 12:55:00	2.22742	2.190704	2.22742	0
2025-02-05 13:00:00	2.23517	2.19886	2.23517	0
2025-02-05 13:05:00	2.24326	2.20695	2.24326	0
2025-02-05 13:10:00	2.25101	2.215007	2.25101	0
2025-02-05 13:15:00	2.25876	2.22303	2.25876	0
2025-02-05 13:20:00	2.26617	2.230986	2.26617	0
2025-02-05 13:25:00	2.27426	2.238908	2.27426	0
2025-02-05 13:30:00	2.28166	2.246794	2.28166	0
2025-02-05 13:35:00	2.28941	2.254645	2.28941	0
2025-02-05 13:40:00	2.29647	2.262359	2.29647	0
2025-02-05 13:45:00	2.30422	2.270039	2.30422	0
2025-02-05 13:50:00	2.31163	2.277685	2.31163	0
2025-02-05 13:55:00	2.31904	2.285263	2.31904	0
2025-02-05 14:00:00	2.32679	2.292841	2.32679	0
2025-02-05 14:05:00	2.33386	2.300351	2.33386	0
2025-02-05 14:10:00	2.3416	2.307894	2.3416	0
2025-02-05 14:15:00	2.34868	2.315336	2.34868	0
2025-02-05 14:20:00	2.35642	2.322812	2.35642	0
2025-02-05 14:25:00	2.36316	2.330187	2.36316	0
2025-02-05 14:30:00	2.37091	2.337631	2.37091	0
2025-02-05 14:35:00	2.37798	2.345007	2.37798	0
2025-02-05 14:40:00	2.38573	2.352417	2.38573	0
2025-02-05 14:45:00	2.39247	2.35976	2.39247	0
2025-02-05 14:50:00	2.39954	2.367035	2.39954	0
2025-02-05 14:55:00	2.40763	2.374412	2.40763	0
2025-02-05 15:00:00	2.41437	2.381689	2.41437	0
2025-02-05 15:05:00	2.42144	2.388965	2.42144	0
2025-02-05 15:10:00	2.42819	2.396142	2.42819	0
2025-02-05 15:15:00	2.43561	2.403387	2.43561	0
2025-02-05 15:20:00	2.44268	2.410564	2.44268	0
2025-02-05 15:25:00	2.44943	2.417709	2.44943	0
2025-02-05 15:30:00	2.45652	2.424788	2.45652	0
2025-02-05 15:35:00	2.4636	2.431901	2.4636	0
2025-02-05 15:40:00	2.47102	2.439049	2.47102	0
2025-02-05 15:45:00	2.47776	2.446062	2.47776	0
2025-02-05 15:50:00	2.4845	2.453075	2.4845	0
2025-02-05 15:55:00	2.49124	2.460055	2.49124	0
2025-02-05 16:00:00	2.49832	2.467068	2.49832	0
2025-02-05 16:05:00	2.50506	2.474013	2.50506	0
2025-02-05 16:10:00	2.51214	2.480959	2.51214	0
2025-02-05 16:15:00	2.51956	2.487972	2.51956	0
2025-02-05 16:20:00	2.52563	2.494883	2.52563	0
2025-02-05 16:25:00	2.53238	2.501761	2.53238	0
2025-02-05 16:30:00	2.53981	2.50864	2.53981	0
2025-02-05 16:35:00	2.54656	2.51552	2.54656	0
2025-02-05 16:40:00	2.5533	2.5224	2.5533	0
2025-02-05 16:45:00	2.56003	2.529279	2.56003	0
2025-02-05 16:50:00	2.56676	2.536123	2.56676	0
2025-02-05 16:55:00	2.57316	2.542933	2.57316	0
2025-02-05 17:00:00	2.57955	2.549674	2.57955	0
2025-02-05 17:05:00	2.58695	2.556413	2.58695	0
2025-02-05 17:10:00	2.59335	2.563185	2.59335	0
2025-02-05 17:15:00	2.60008	2.569955	2.60008	0
2025-02-05 17:20:00	2.60614	2.576588	2.60614	0
2025-02-05 17:25:00	2.61322	2.583254	2.61322	0
2025-02-05 17:30:00	2.61995	2.589919	2.61995	0
2025-02-05 17:35:00	2.62634	2.59655	2.62634	0
2025-02-05 17:40:00	2.63274	2.603148	2.63274	0
2025-02-05 17:45:00	2.63982	2.609814	2.63982	0
2025-02-05 17:50:00	2.64622	2.616481	2.64622	0
2025-02-05 17:55:00	2.65296	2.623082	2.65296	0
2025-02-05 18:00:00	2.65936	2.629683	2.65936	0
2025-02-05 18:05:00	2.66576	2.636251	2.66576	0
2025-02-05 18:10:00	2.67217	2.642854	2.67217	0
2025-02-05 18:15:00	2.67857	2.649389	2.67857	0
2025-02-05 18:20:00	2.68533	2.655927	2.68533	0
2025-02-05 18:25:00	2.69208	2.662501	2.69208	0
2025-02-05 18:30:00	2.69782	2.669009	2.69782	0
2025-02-05 18:35:00	2.70457	2.675484	2.70457	0
2025-02-05 18:40:00	2.71098	2.68196	2.71098	0
2025-02-05 18:45:00	2.71773	2.688437	2.71773	0
2025-02-05 18:50:00	2.72348	2.694849	2.72348	0
2025-02-05 18:55:00	2.73023	2.701296	2.73023	0
2025-02-05 19:00:00	2.73663	2.707742	2.73663	0
2025-02-05 19:05:00	2.7427	2.714155	2.7427	0
2025-02-05 19:10:00	2.74876	2.720498	2.74876	0
2025-02-05 19:15:00	2.75549	2.726839	2.75549	0
2025-02-05 19:20:00	2.76223	2.73328	2.76223	0
2025-02-05 19:25:00	2.7676	2.739583	2.7676	0
2025-02-05 19:30:00	2.77433	2.745918	2.77433	0
2025-02-05 19:35:00	2.78004	2.752149	2.78004	0
2025-02-05 19:40:00	2.78609	2.75841	2.78609	0
2025-02-05 19:45:00	2.79281	2.764668	2.79281	0
2025-02-05 19:50:00	2.79919	2.770924	2.79919	0
2025-02-05 19:55:00	2.80491	2.777145	2.80491	0
2025-02-05 20:00:00	2.81131	2.7834	2.81131	0
2025-02-05 20:05:00	2.81737	2.789588	2.81737	0
2025-02-05 20:10:00	2.8231	2.795675	2.8231	0
2025-02-05 20:15:00	2.82917	2.801832	2.82917	0
2025-02-05 20:20:00	2.8349	2.807889	2.8349	0
2025-02-05 20:25:00	2.84164	2.814049	2.84164	0
2025-02-05 20:30:00	2.84737	2.820177	2.84737	0
2025-02-05 20:35:00	2.85344	2.82624	2.85344	0
2025-02-05 20:40:00	2.85917	2.832238	2.85917	0
2025-02-05 20:45:00	2.86524	2.838271	2.86524	0
2025-02-05 20:50:00	2.87097	2.844237	2.87097	0
2025-02-05 20:55:00	2.87703	2.850203	2.87703	0
2025-02-05 21:00:00	2.8831	2.856203	2.8831	0
2025-02-05 21:05:00	2.88883	2.862169	2.88883	0
2025-02-05 21:10:00	2.89421	2.8681	2.89421	0
2025-02-05 21:15:00	2.89994	2.87393	2.89994	0
2025-02-05 21:20:00	2.90634	2.879827	2.90634	0
2025-02-05 21:25:00	2.91173	2.885656	2.91173	0
2025-02-05 21:30:00	2.91746	2.891485	2.91746	0
2025-02-05 21:35:00	2.92318	2.897279	2.92318	0
2025-02-05 21:40:00	2.92925	2.903107	2.92925	0
2025-02-05 21:45:00	2.93464	2.908868	2.93464	0
2025-02-05 21:50:00	2.94038	2.914596	2.94038	0
2025-02-05 21:55:00	2.94545	2.920258	2.94545	0
2025-02-05 22:00:00	2.95187	2.926024	2.95187	0
2025-02-05 22:05:00	2.95726	2.931756	2.95726	0
2025-02-05 22:10:00	2.963	2.937422	2.963	0
2025-02-05 22:15:00	2.96839	2.943088	2.96839	0
2025-02-05 22:20:00	2.97378	2.94872	2.97378	0
2025-02-05 22:25:00	2.97917	2.954319	2.97917	0
2025-02-05 22:30:00	2.98457	2.959851	2.98457	0
2025-02-05 22:35:00	2.98997	2.965384	2.98997	0
2025-02-05 22:40:00	2.99571	2.970917	2.99571	0
2025-02-05 22:45:00	3.00076	2.976448	3.00076	0
2025-02-05 22:50:00	3.00649	2.98191	3.00649	0
2025-02-05 22:55:00	3.01187	2.987371	3.01187	0
2025-02-05 23:00:00	3.01726	2.992797	3.01726	0
2025-02-05 23:05:00	3.02231	2.998189	3.02231	0
2025-02-05 23:10:00	3.02805	3.003616	3.02805	0
2025-02-05 23:15:00	3.03311	3.00901	3.03311	0
2025-02-05 23:20:00	3.03849	3.014402	3.03849	0
2025-02-05 23:25:00	3.04355	3.01976	3.04355	0
2025-02-05 23:30:00	3.04928	3.025117	3.04928	0
2025-02-05 23:35:00	3.05468	3.030509	3.05468	0
2025-02-05 23:40:00	3.05974	3.035834	3.05974	0
2025-02-05 23:45:00	3.06414	3.041061	3.06414	0
2025-02-05 23:50:00	3.06989	3.046324	3.06989	0
2025-02-05 23:55:00	3.07495	3.051588	3.07495	0
2025-02-06 00:00:00	3.08001	3.056784	3.08001	0
2025-02-06 00:05:00	3.0854	3.062013	3.0854	0
2025-02-06 00:10:00	3.08978	3.067142	3.08978	0
2025-02-06 00:15:00	3.09517	3.072304	3.09517	0
2025-02-06 00:20:00	3.10056	3.077432	3.10056	0
2025-02-06 00:25:00	3.10527	3.082491	3.10527	0
2025-02-06 00:30:00	3.10999	3.087516	3.10999	0
2025-02-06 00:35:00	3.11505	3.092607	3.11505	0
2025-02-06 00:40:00	3.11978	3.097596	3.11978	0
2025-02-06 00:45:00	3.12485	3.102586	3.12485	0
2025-02-06 00:50:00	3.1299	3.107575	3.1299	0
2025-02-06 00:55:00	3.13496	3.112531	3.13496	0
2025-02-06 01:00:00	3.13967	3.11752	3.13967	0
2025-02-06 01:05:00	3.14438	3.122441	3.14438	0
2025-02-06 01:10:00	3.14909	3.127294	3.14909	0
2025-02-06 01:15:00	3.15413	3.13218	3.15413	0
2025-02-06 01:20:00	3.1585	3.137031	3.1585	0
2025-02-06 01:25:00	3.16355	3.141881	3.16355	0
2025-02-06 01:30:00	3.16792	3.146695	3.16792	0
2025-02-06 01:35:00	3.17297	3.151507	3.17297	0
2025-02-06 01:40:00	3.17734	3.156251	3.17734	0
2025-02-06 01:45:00	3.18173	3.160928	3.18173	0
2025-02-06 01:50:00	3.18713	3.165674	3.18713	0
2025-02-06 01:55:00	3.19084	3.17032	3.19084	0
2025-02-06 02:00:00	3.19556	3.174967	3.19556	0
2025-02-06 02:05:00	3.20028	3.179582	3.20028	0
2025-02-06 02:10:00	3.20432	3.184164	3.20432	0
2025-02-06 02:15:00	3.20937	3.188746	3.20937	0
2025-02-06 02:20:00	3.21374	3.193328	3.21374	0
2025-02-06 02:25:00	3.21777	3.197808	3.21777	0
2025-02-06 02:30:00	3.22249	3.202323	3.22249	0
2025-02-06 02:35:00	3.22721	3.206871	3.22721	0
2025-02-06 02:40:00	3.23092	3.21125	3.23092	0
2025-02-06 02:45:00	3.23529	3.215695	3.23529	0
2025-02-06 02:50:00	3.23933	3.220072	3.23933	0
2025-02-06 02:55:00	3.24404	3.224448	3.24404	0
2025-02-06 03:00:00	3.24841	3.228857	3.24841	0
2025-02-06 03:05:00	3.25245	3.233165	3.25245	0
2025-02-06 03:10:00	3.25682	3.237473	3.25682	0
2025-02-06 03:15:00	3.26087	3.241783	3.26087	0
2025-02-06 03:20:00	3.26493	3.246027	3.26493	0
2025-02-06 03:25:00	3.26932	3.250238	3.26932	0
2025-02-06 03:30:00	3.27337	3.254483	3.27337	0
2025-02-06 03:35:00	3.27709	3.258663	3.27709	0
2025-02-06 03:40:00	3.28113	3.262843	3.28113	0
2025-02-06 03:45:00	3.28518	3.266957	3.28518	0
2025-02-06 03:50:00	3.28956	3.271072	3.28956	0
2025-02-06 03:55:00	3.29293	3.27512	3.29293	0
2025-02-06 04:00:00	3.2973	3.279168	3.2973	0
2025-02-06 04:05:00	3.30134	3.283215	3.30134	0
2025-02-06 04:10:00	3.30504	3.287226	3.30504	0
2025-02-06 04:15:00	3.30908	3.291202	3.30908	0
2025-02-06 04:20:00	3.31278	3.295143	3.31278	0
2025-02-06 04:25:00	3.3165	3.299084	3.3165	0
2025-02-06 04:30:00	3.32056	3.303027	3.32056	0
2025-02-06 04:35:00	3.32462	3.306971	3.32462	0
2025-02-06 04:40:00	3.32833	3.310848	3.32833	0
2025-02-06 04:45:00	3.33237	3.314792	3.33237	0
2025-02-06 04:50:00	3.33573	3.318635	3.33573	0
2025-02-06 04:55:00	3.33908	3.322409	3.33908	0
2025-02-06 05:00:00	3.34311	3.326216	3.34311	0
2025-02-06 05:05:00	3.34681	3.329989	3.34681	0
2025-02-06 05:10:00	3.34984	3.333695	3.34984	0
2025-02-06 05:15:00	3.35423	3.337468	3.35423	0
2025-02-06 05:20:00	3.35727	3.341139	3.35727	0
2025-02-06 05:25:00	3.36064	3.344741	3.36064	0
2025-02-06 05:30:00	3.36436	3.348344	3.36436	0
2025-02-06 05:35:00	3.36806	3.351913	3.36806	0
2025-02-06 05:40:00	3.37143	3.355483	3.37143	0
2025-02-06 05:45:00	3.37514	3.359089	3.37514	0
2025-02-06 05:50:00	3.37851	3.362629	3.37851	0
2025-02-06 05:55:00	3.38155	3.366103	3.38155	0
2025-02-06 06:00:00	3.38458	3.369577	3.38458	0
2025-02-06 06:05:00	3.38795	3.372949	3.38795	0
2025-02-06 06:10:00	3.39165	3.376387	3.39165	0
2025-02-06 06:15:00	3.39535	3.379858	3.39535	0
2025-02-06 06:20:00	3.39805	3.383227	3.39805	0
2025-02-06 06:25:00	3.40141	3.386562	3.40141	0
2025-02-06 06:30:00	3.40512	3.389931	3.40512	0
2025-02-06 06:35:00	3.40815	3.393232	3.40815	0
2025-02-06 06:40:00	3.41084	3.396465	3.41084	0
2025-02-06 06:45:00	3.41455	3.399765	3.41455	0
2025-02-06 06:50:00	3.41791	3.403098	3.41791	0
2025-02-06 06:55:00	3.4206	3.406363	3.4206	0
2025-02-06 07:00:00	3.42396	3.409594	3.42396	0
2025-02-06 07:05:00	3.42699	3.412758	3.42699	0
2025-02-06 07:10:00	3.43002	3.415955	3.43002	0
2025-02-06 07:15:00	3.43271	3.419085	3.43271	0
2025-02-06 07:20:00	3.43609	3.422182	3.43609	0
2025-02-06 07:25:00	3.43913	3.42528	3.43913	0
2025-02-06 07:30:00	3.44217	3.428413	3.44217	0
2025-02-06 07:35:00	3.44521	3.431479	3.44521	0
2025-02-06 07:40:00	3.4486	3.434548	3.4486	0
2025-02-06 07:45:00	3.4513	3.437618	3.4513	0
2025-02-06 07:50:00	3.454	3.440622	3.454	0
2025-02-06 07:55:00	3.45704	3.443627	3.45704	0
2025-02-06 08:00:00	3.46006	3.446631	3.46006	0
2025-02-06 08:05:00	3.46241	3.449601	3.46241	0
2025-02-06 08:10:00	3.46611	3.452603	3.46611	0
2025-02-06 08:15:00	3.4688	3.45557	3.4688	0
2025-02-06 08:20:00	3.47184	3.458537	3.47184	0
2025-02-06 08:25:00	3.47487	3.461503	3.47487	0
2025-02-06 08:30:00	3.4779	3.464433	3.4779	0
2025-02-06 08:35:00	3.48026	3.467329	3.48026	0
2025-02-06 08:40:00	3.48294	3.470223	3.48294	0
2025-02-06 08:45:00	3.48596	3.473115	3.48596	0
2025-02-06 08:50:00	3.48865	3.475974	3.48865	0
2025-02-06 08:55:00	3.49101	3.478834	3.49101	0
2025-02-06 09:00:00	3.4937	3.481593	3.4937	0
2025-02-06 09:05:00	3.49606	3.484319	3.49606	0
2025-02-06 09:10:00	3.49843	3.486978	3.49843	0
2025-02-06 09:15:00	3.50113	3.489604	3.50113	0
2025-02-06 09:20:00	3.50349	3.492163	3.50349	0
2025-02-06 09:25:00	3.50686	3.494823	3.50686	0
2025-02-06 09:30:00	3.50855	3.497384	3.50855	0
2025-02-06 09:35:00	3.51158	3.499946	3.51158	0
2025-02-06 09:40:00	3.51394	3.502475	3.51394	0
2025-02-06 09:45:00	3.5163	3.505004	3.5163	0
2025-02-06 09:50:00	3.51831	3.507465	3.51831	0
2025-02-06 09:55:00	3.52134	3.509993	3.52134	0
2025-02-06 10:00:00	3.52369	3.512519	3.52369	0
2025-02-06 10:05:00	3.52606	3.515012	3.52606	0
2025-02-06 10:10:00	3.52842	3.517505	3.52842	0
2025-02-06 10:15:00	3.53046	3.519865	3.53046	0
2025-02-06 10:20:00	3.53317	3.522327	3.53317	0
2025-02-06 10:25:00	3.5352	3.524689	3.5352	0
2025-02-06 10:30:00	3.53757	3.527052	3.53757	0
2025-02-06 10:35:00	3.53893	3.529315	3.53893	0
2025-02-06 10:40:00	3.54128	3.531612	3.54128	0
2025-02-06 10:45:00	3.54329	3.533807	3.54329	0
2025-02-06 10:50:00	3.54565	3.536003	3.54565	0
2025-02-06 10:55:00	3.548	3.538197	3.548	0
2025-02-06 11:00:00	3.55001	3.540356	3.55001	0
2025-02-06 11:05:00	3.55168	3.542478	3.55168	0
2025-02-06 11:10:00	3.55369	3.54453	3.55369	0
2025-02-06 11:15:00	3.55603	3.546613	3.55603	0
2025-02-06 11:20:00	3.55837	3.548693	3.55837	0
2025-02-06 11:25:00	3.56005	3.550805	3.56005	0
2025-02-06 11:30:00	3.56241	3.552918	3.56241	0
2025-02-06 11:35:00	3.56443	3.555032	3.56443	0
2025-02-06 11:40:00	3.56647	3.557114	3.56647	0
2025-02-06 11:45:00	3.56852	3.559166	3.56852	0
2025-02-06 11:50:00	3.57023	3.561188	3.57023	0
2025-02-06 11:55:00	3.57229	3.563249	3.57229	0
2025-02-06 12:00:00	3.57434	3.565314	3.57434	0
2025-02-06 12:05:00	3.57638	3.567349	3.57638	0
2025-02-06 12:10:00	3.57808	3.56932	3.57808	0
2025-02-06 12:15:00	3.5801	3.571325	3.5801	0
2025-02-06 12:20:00	3.58214	3.573298	3.58214	0
2025-02-06 12:25:00	3.58383	3.575238	3.58383	0
2025-02-06 12:30:00	3.58552	3.577143	3.58552	0
2025-02-06 12:35:00	3.58755	3.579046	3.58755	0
2025-02-06 12:40:00	3.58924	3.580947	3.58924	0
2025-02-06 12:45:00	3.59126	3.582844	3.59126	0
2025-02-06 12:50:00	3.5926	3.58467	3.5926	0
2025-02-06 12:55:00	3.59461	3.586493	3.59461	0
2025-02-06 13:00:00	3.59628	3.588313	3.59628	0
2025-02-06 13:05:00	3.59762	3.590065	3.59762	0
2025-02-06 13:10:00	3.59996	3.591847	3.59996	0
2025-02-06 13:15:00	3.60096	3.59356	3.60096	0
2025-02-06 13:20:00	3.60297	3.595305	3.60297	0
2025-02-06 13:25:00	3.60465	3.597015	3.60465	0
2025-02-06 13:30:00	3.606	3.598691	3.606	0
2025-02-06 13:35:00	3.60768	3.600333	3.60768	0
2025-02-06 13:40:00	3.60937	3.60201	3.60937	0
2025-02-06 13:45:00	3.61105	3.603654	3.61105	0
2025-02-06 13:50:00	3.61273	3.605299	3.61273	0
2025-02-06 13:55:00	3.61406	3.606943	3.61406	0
2025-02-06 14:00:00	3.61574	3.608521	3.61574	0
2025-02-06 14:05:00	3.6174	3.610165	3.6174	0
2025-02-06 14:10:00	3.61839	3.611707	3.61839	0
2025-02-06 14:15:00	3.62006	3.613248	3.62006	0
2025-02-06 14:20:00	3.62173	3.614821	3.62173	0
2025-02-06 14:25:00	3.62341	3.616394	3.62341	0
2025-02-06 14:30:00	3.62443	3.6179	3.62443	0
2025-02-06 14:35:00	3.62579	3.619374	3.62579	0
2025-02-06 14:40:00	3.62715	3.620816	3.62715	0
2025-02-06 14:45:00	3.62884	3.622294	3.62884	0
2025-02-06 14:50:00	3.63053	3.623773	3.63053	0
2025-02-06 14:55:00	3.63154	3.625187	3.63154	0
2025-02-06 15:00:00	3.63288	3.626636	3.63288	0
2025-02-06 15:05:00	3.63457	3.628087	3.63457	0
2025-02-06 15:10:00	3.63558	3.629472	3.63558	0
2025-02-06 15:15:00	3.63727	3.630858	3.63727	0
2025-02-06 15:20:00	3.63861	3.632276	3.63861	0
2025-02-06 15:25:00	3.63996	3.633693	3.63996	0
2025-02-06 15:30:00	3.64097	3.635075	3.64097	0
2025-02-06 15:35:00	3.64231	3.636422	3.64231	0
2025-02-06 15:40:00	3.64366	3.637735	3.64366	0
2025-02-06 15:45:00	3.64502	3.639083	3.64502	0
2025-02-06 15:50:00	3.64605	3.6404	3.64605	0
2025-02-06 15:55:00	3.64742	3.641685	3.64742	0
2025-02-06 16:00:00	3.64878	3.643005	3.64878	0
2025-02-06 16:05:00	3.65013	3.644291	3.65013	0
2025-02-06 16:10:00	3.65114	3.645544	3.65114	0
2025-02-06 16:15:00	3.65214	3.646762	3.65214	0
2025-02-06 16:20:00	3.65348	3.648013	3.65348	0
2025-02-06 16:25:00	3.65414	3.649196	3.65414	0
2025-02-06 16:30:00	3.65581	3.650411	3.65581	0
2025-02-06 16:35:00	3.65715	3.651624	3.65715	0
2025-02-06 16:40:00	3.65816	3.652835	3.65816	0
2025-02-06 16:45:00	3.65917	3.65401	3.65917	0
2025-02-06 16:50:00	3.66052	3.655184	3.66052	0
2025-02-06 16:55:00	3.66186	3.656357	3.66186	0
2025-02-06 17:00:00	3.66219	3.657462	3.66219	0
2025-02-06 17:05:00	3.66386	3.658634	3.66386	0
2025-02-06 17:10:00	3.66486	3.659772	3.66486	0
2025-02-06 17:15:00	3.66553	3.660911	3.66553	0
2025-02-06 17:20:00	3.66687	3.662017	3.66687	0
2025-02-06 17:25:00	3.66754	3.663056	3.66754	0
2025-02-06 17:30:00	3.66855	3.664095	3.66855	0
2025-02-06 17:35:00	3.66991	3.665169	3.66991	0
2025-02-06 17:40:00	3.6706	3.666177	3.6706	0
2025-02-06 17:45:00	3.67163	3.667154	3.67163	0
2025-02-06 17:50:00	3.67299	3.668234	3.67299	0
2025-02-06 17:55:00	3.67401	3.669249	3.67401	0
2025-02-06 18:00:00	3.67469	3.670232	3.67469	0
2025-02-06 18:05:00	3.6757	3.671249	3.6757	0
2025-02-06 18:10:00	3.67705	3.672267	3.67705	0
2025-02-06 18:15:00	3.67772	3.673285	3.67772	0
2025-02-06 18:20:00	3.6784	3.67427	3.6784	0
2025-02-06 18:25:00	3.67943	3.675222	3.67943	0
2025-02-06 18:30:00	3.68046	3.676208	3.68046	0
2025-02-06 18:35:00	3.68149	3.677194	3.68149	0
2025-02-06 18:40:00	3.68219	3.678114	3.68219	0
2025-02-06 18:45:00	3.68322	3.679035	3.68322	0
2025-02-06 18:50:00	3.6839	3.679956	3.6839	0
2025-02-06 18:55:00	3.68457	3.680843	3.68457	0
2025-02-06 19:00:00	3.68591	3.681729	3.68591	0
2025-02-06 19:05:00	3.68623	3.68258	3.68623	0
2025-02-06 19:10:00	3.6869	3.68343	3.6869	0
2025-02-06 19:15:00	3.6879	3.684277	3.6879	0
2025-02-06 19:20:00	3.68857	3.685088	3.68857	0
2025-02-06 19:25:00	3.68924	3.685863	3.68924	0
2025-02-06 19:30:00	3.68991	3.686635	3.68991	0
2025-02-06 19:35:00	3.69125	3.687438	3.69125	0
2025-02-06 19:40:00	3.69157	3.688205	3.69157	0
2025-02-06 19:45:00	3.69256	3.689004	3.69256	0
2025-02-06 19:50:00	3.69356	3.689769	3.69356	0
2025-02-06 19:55:00	3.69389	3.690535	3.69389	0
2025-02-06 20:00:00	3.69456	3.691301	3.69456	0
2025-02-06 20:05:00	3.69557	3.692068	3.69557	0
2025-02-06 20:10:00	3.69659	3.69287	3.69659	0
2025-02-06 20:15:00	3.69692	3.693638	3.69692	0
2025-02-06 20:20:00	3.69759	3.694406	3.69759	0
2025-02-06 20:25:00	3.69791	3.695072	3.69791	0
2025-02-06 20:30:00	3.69924	3.695839	3.69924	0
2025-02-06 20:35:00	3.69957	3.69654	3.69957	0
2025-02-06 20:40:00	3.70024	3.697208	3.70024	0
2025-02-06 20:45:00	3.70091	3.69791	3.70091	0
2025-02-06 20:50:00	3.70193	3.698647	3.70193	0
2025-02-06 20:55:00	3.70193	3.699283	3.70193	0
2025-02-06 21:00:00	3.7026	3.699884	3.7026	0
2025-02-06 21:05:00	3.70328	3.70052	3.70328	0
2025-02-06 21:10:00	3.70395	3.701156	3.70395	0
2025-02-06 21:15:00	3.70462	3.701827	3.70462	0
2025-02-06 21:20:00	3.70496	3.702399	3.70496	0
2025-02-06 21:25:00	3.70562	3.703004	3.70562	0
2025-02-06 21:30:00	3.70628	3.703608	3.70628	0
2025-02-06 21:35:00	3.70662	3.704179	3.70662	0
2025-02-06 21:40:00	3.70728	3.704714	3.70728	0
2025-02-06 21:45:00	3.70762	3.705283	3.70762	0
2025-02-06 21:50:00	3.7083	3.705853	3.7083	0
2025-02-06 21:55:00	3.70863	3.706388	3.70863	0
2025-02-06 22:00:00	3.70964	3.706957	3.70964	0
2025-02-06 22:05:00	3.70997	3.707492	3.70997	0
2025-02-06 22:10:00	3.71031	3.708027	3.71031	0
2025-02-06 22:15:00	3.71065	3.70853	3.71065	0
2025-02-06 22:20:00	3.71134	3.709036	3.71134	0
2025-02-06 22:25:00	3.71237	3.709611	3.71237	0
2025-02-06 22:30:00	3.71273	3.710156	3.71273	0
2025-02-06 22:35:00	3.71275	3.710669	3.71275	0
2025-02-06 22:40:00	3.7131	3.711149	3.7131	0
2025-02-06 22:45:00	3.71378	3.711664	3.71378	0
2025-02-06 22:50:00	3.71445	3.712145	3.71445	0
2025-02-06 22:55:00	3.71478	3.712626	3.71478	0
2025-02-06 23:00:00	3.71544	3.713139	3.71544	0
2025-02-06 23:05:00	3.71543	3.713617	3.71543	0
2025-02-06 23:10:00	3.71576	3.714059	3.71576	0
2025-02-06 23:15:00	3.71643	3.714465	3.71643	0
2025-02-06 23:20:00	3.71711	3.714903	3.71711	0
2025-02-06 23:25:00	3.71713	3.715341	3.71713	0
2025-02-06 23:30:00	3.71781	3.715812	3.71781	0
2025-02-06 23:35:00	3.71815	3.716249	3.71815	0
2025-02-06 23:40:00	3.71816	3.71662	3.71816	0
2025-02-06 23:45:00	3.7185	3.716992	3.7185	0
2025-02-06 23:50:00	3.71918	3.717366	3.71918	0
2025-02-06 23:55:00	3.71951	3.717774	3.71951	0
2025-02-07 00:00:00	3.71951	3.718149	3.71951	0
2025-02-07 00:05:00	3.72017	3.718523	3.72017	0
2025-02-07 00:10:00	3.72083	3.718895	3.72083	0
2025-02-07 00:15:00	3.72082	3.719264	3.72082	0
2025-02-07 00:20:00	3.72114	3.719597	3.72114	0
2025-02-07 00:25:00	3.72113	3.719895	3.72113	0
2025-02-07 00:30:00	3.72181	3.72026	3.72181	0
2025-02-07 00:35:00	3.72181	3.720591	3.72181	0
2025-02-07 00:40:00	3.72215	3.720888	3.72215	0
2025-02-07 00:45:00	3.72316	3.721253	3.72316	0
2025-02-07 00:50:00	3.72315	3.721617	3.72315	0
2025-02-07 00:55:00	3.72315	3.721915	3.72315	0
2025-02-07 01:00:00	3.72381	3.722213	3.72381	0
2025-02-07 01:05:00	3.7238	3.722511	3.7238	0
2025-02-07 01:10:00	3.72413	3.72281	3.72413	0
2025-02-07 01:15:00	3.72447	3.723144	3.72447	0
2025-02-07 01:20:00	3.72447	3.72341	3.72447	0
2025-02-07 01:25:00	3.72483	3.723712	3.72483	0
2025-02-07 01:30:00	3.72518	3.724015	3.72518	0
2025-02-07 01:35:00	3.72553	3.724252	3.72553	0
2025-02-07 01:40:00	3.72588	3.724525	3.72588	0
2025-02-07 01:45:00	3.72623	3.724833	3.72623	0
2025-02-07 01:50:00	3.72623	3.725075	3.72623	0
2025-02-07 01:55:00	3.72624	3.725319	3.72624	0
2025-02-07 02:00:00	3.72692	3.725598	3.72692	0
2025-02-07 02:05:00	3.72659	3.72581	3.72659	0
2025-02-07 02:10:00	3.72661	3.726024	3.72661	0
2025-02-07 02:15:00	3.72696	3.726237	3.72696	0
2025-02-07 02:20:00	3.72731	3.72645	3.72731	0
2025-02-07 02:25:00	3.72733	3.72663	3.72733	0
2025-02-07 02:30:00	3.72767	3.726809	3.72767	0
2025-02-07 02:35:00	3.728	3.726986	3.728	0
2025-02-07 02:40:00	3.72798	3.727161	3.72798	0
2025-02-07 02:45:00	3.72865	3.727402	3.72865	0
2025-02-07 02:50:00	3.72864	3.727574	3.72864	0
2025-02-07 02:55:00	3.72863	3.727778	3.72863	0
2025-02-07 03:00:00	3.72863	3.72798	3.72863	0
2025-02-07 03:05:00	3.72896	3.72818	3.72896	0
2025-02-07 03:10:00	3.72896	3.728345	3.72896	0
2025-02-07 03:15:00	3.72895	3.728507	3.72895	0
2025-02-07 03:20:00	3.72962	3.728702	3.72962	0
2025-02-07 03:25:00	3.72929	3.728831	3.72929	0
2025-02-07 03:30:00	3.72963	3.728996	3.72963	0
2025-02-07 03:35:00	3.72996	3.729127	3.72996	0
2025-02-07 03:40:00	3.72962	3.729225	3.72962	0
2025-02-07 03:45:00	3.72995	3.729357	3.72995	0
2025-02-07 03:50:00	3.72961	3.729455	3.72961	0
2025-02-07 03:55:00	3.7296	3.729519	3.7296	0
2025-02-07 04:00:00	3.73026	3.729649	3.73026	0
2025-02-07 04:05:00	3.73059	3.729813	3.73059	0
2025-02-07 04:10:00	3.73024	3.729875	3.73024	0
2025-02-07 04:15:00	3.73024	3.72997	3.73024	0
2025-02-07 04:20:00	3.73058	3.730065	3.73058	0
2025-02-07 04:25:00	3.73092	3.730161	3.73092	0
2025-02-07 04:30:00	3.73093	3.730292	3.73093	0
2025-02-07 04:35:00	3.73094	3.730391	3.73094	0
2025-02-07 04:40:00	3.73094	3.730524	3.73094	0
2025-02-07 04:45:00	3.73128	3.730692	3.73128	0
2025-02-07 04:50:00	3.73094	3.73076	3.73094	0
2025-02-07 04:55:00	3.73127	3.730828	3.73127	0
2025-02-07 05:00:00	3.73127	3.730931	3.73127	0
2025-02-07 05:05:00	3.73127	3.731034	3.73127	0
2025-02-07 05:10:00	3.73126	3.731102	3.73126	0
2025-02-07 05:15:00	3.7316	3.73117	3.7316	0
2025-02-07 05:20:00	3.7316	3.731237	3.7316	0
2025-02-07 05:25:00	3.7316	3.731303	3.7316	0
2025-02-07 05:30:00	3.7316	3.731369	3.7316	0
2025-02-07 05:35:00	3.73195	3.731436	3.73195	0
2025-02-07 05:40:00	3.73196	3.731538	3.73196	0
2025-02-07 05:45:00	3.73163	3.731574	3.73163	0
2025-02-07 05:50:00	3.7313	3.731577	3.7313	0
2025-02-07 05:55:00	3.73164	3.731614	3.73164	0
2025-02-07 06:00:00	3.73199	3.731687	3.73199	0
2025-02-07 06:05:00	3.73167	3.731694	3.73167	0
2025-02-07 06:10:00	3.73203	3.731737	3.73203	0
2025-02-07 06:15:00	3.73172	3.731749	3.73172	0
2025-02-07 06:20:00	3.73174	3.731763	3.73174	0
2025-02-07 06:25:00	3.73176	3.731744	3.73176	0
2025-02-07 06:30:00	3.73177	3.731725	3.73177	0
2025-02-07 06:35:00	3.73178	3.73174	3.73178	0
2025-02-07 06:40:00	3.73211	3.731821	3.73211	0
2025-02-07 06:45:00	3.73178	3.731835	3.73178	0
2025-02-07 06:50:00	3.73211	3.731847	3.73211	0
2025-02-07 06:55:00	3.73178	3.731858	3.73178	0
2025-02-07 07:00:00	3.73178	3.731833	3.73178	0
2025-02-07 07:05:00	3.73178	3.731839	3.73178	0
2025-02-07 07:10:00	3.73179	3.731844	3.73179	0
2025-02-07 07:15:00	3.73214	3.731882	3.73214	0
2025-02-07 07:20:00	3.73181	3.731886	3.73181	0
2025-02-07 07:25:00	3.7318	3.731888	3.7318	0
2025-02-07 07:30:00	3.73212	3.731889	3.73212	0
2025-02-07 07:35:00	3.73177	3.731888	3.73177	0
2025-02-07 07:40:00	3.73176	3.731853	3.73176	0
2025-02-07 07:45:00	3.73174	3.731849	3.73174	0
2025-02-07 07:50:00	3.73172	3.731843	3.73172	0
2025-02-07 07:55:00	3.73171	3.731836	3.73171	0
2025-02-07 08:00:00	3.73171	3.731828	3.73171	0
2025-02-07 08:05:00	3.7317	3.731784	3.7317	0
2025-02-07 08:10:00	3.73135	3.731738	3.73135	0
2025-02-07 08:15:00	3.73134	3.731692	3.73134	0
2025-02-07 08:20:00	3.73132	3.731612	3.73132	0
2025-02-07 08:25:00	3.73165	3.7316	3.73165	0
2025-02-07 08:30:00	3.7313	3.731554	3.7313	0
2025-02-07 08:35:00	3.73095	3.731475	3.73095	0
2025-02-07 08:40:00	3.73094	3.731397	3.73094	0
2025-02-07 08:45:00	3.7306	3.731286	3.7306	0
2025-02-07 08:50:00	3.73059	3.731174	3.73059	0
2025-02-07 08:55:00	3.73059	3.731063	3.73059	0
2025-02-07 09:00:00	3.73092	3.73102	3.73092	0
2025-02-07 09:05:00	3.73024	3.73091	3.73024	0
2025-02-07 09:10:00	3.73058	3.730836	3.73058	0
2025-02-07 09:15:00	3.73057	3.730728	3.73057	0
2025-02-07 09:20:00	3.73023	3.730621	3.73023	0
2025-02-07 09:25:00	3.73023	3.730549	3.73023	0
2025-02-07 09:30:00	3.73023	3.730478	3.73023	0
2025-02-07 09:35:00	3.72957	3.730375	3.72957	0
2025-02-07 09:40:00	3.73025	3.730341	3.73025	0
2025-02-07 09:45:00	3.72993	3.730275	3.72993	0
2025-02-07 09:50:00	3.72995	3.730178	3.72995	0
2025-02-07 09:55:00	3.72962	3.730116	3.72962	0
2025-02-07 10:00:00	3.72963	3.730021	3.72963	0
2025-02-07 10:05:00	3.72997	3.729961	3.72997	0
2025-02-07 10:10:00	3.7293	3.729868	3.7293	0
2025-02-07 10:15:00	3.7293	3.729775	3.7293	0
2025-02-07 10:20:00	3.72929	3.729681	3.72929	0
2025-02-07 10:25:00	3.72928	3.729652	3.72928	0
2025-02-07 10:30:00	3.72926	3.729553	3.72926	0
2025-02-07 10:35:00	3.72925	3.729485	3.72925	0
2025-02-07 10:40:00	3.72925	3.729415	3.72925	0
2025-02-07 10:45:00	3.72892	3.729345	3.72892	0
2025-02-07 10:50:00	3.72893	3.729275	3.72893	0
2025-02-07 10:55:00	3.72893	3.729171	3.72893	0
2025-02-07 11:00:00	3.7286	3.729101	3.7286	0
2025-02-07 11:05:00	3.72895	3.729066	3.72895	0
2025-02-07 11:10:00	3.72862	3.728999	3.72862	0
2025-02-07 11:15:00	3.72864	3.728935	3.72864	0
2025-02-07 11:20:00	3.72865	3.728874	3.72865	0
2025-02-07 11:25:00	3.72833	3.728782	3.72833	0
2025-02-07 11:30:00	3.72868	3.728725	3.72868	0
2025-02-07 11:35:00	3.72867	3.7287	3.72867	0
2025-02-07 11:40:00	3.72833	3.72864	3.72833	0
2025-02-07 11:45:00	3.72832	3.728579	3.72832	0
2025-02-07 11:50:00	3.72765	3.728484	3.72765	0
2025-02-07 11:55:00	3.72766	3.728355	3.72766	0
2025-02-07 12:00:00	3.72766	3.728259	3.72766	0
2025-02-07 12:05:00	3.72733	3.728128	3.72733	0
2025-02-07 12:10:00	3.72734	3.727997	3.72734	0
2025-02-07 12:15:00	3.72733	3.727897	3.72733	0
2025-02-07 12:20:00	3.72699	3.727728	3.72699	0
2025-02-07 12:25:00	3.72732	3.727593	3.72732	0
2025-02-07 12:30:00	3.72731	3.727491	3.72731	0
2025-02-07 12:35:00	3.72664	3.727323	3.72664	0
2025-02-07 12:40:00	3.72665	3.727223	3.72665	0
2025-02-07 12:45:00	3.72699	3.727156	3.72699	0
2025-02-07 12:50:00	3.72632	3.727022	3.72632	0
2025-02-07 12:55:00	3.72666	3.726955	3.72666	0
2025-02-07 13:00:00	3.72432	3.726653	3.72432	0
2025-02-07 13:05:00	3.72633	3.726553	3.72633	0
2025-02-07 13:10:00	3.72632	3.726486	3.72632	0
2025-02-07 13:15:00	3.72632	3.726386	3.72632	0
2025-02-07 13:20:00	3.72632	3.726287	3.72632	0
2025-02-07 13:25:00	3.72565	3.726188	3.72565	0
2025-02-07 13:30:00	3.72599	3.726122	3.72599	0
2025-02-07 13:35:00	3.72566	3.725989	3.72566	0
2025-02-07 13:40:00	3.72599	3.725956	3.72599	0
2025-02-07 13:45:00	3.72531	3.725821	3.72531	0
2025-02-07 13:50:00	3.72531	3.72592	3.72531	0
2025-02-07 13:55:00	3.72532	3.725819	3.72532	0
2025-02-07 14:00:00	3.72533	3.72572	3.72533	0
2025-02-07 14:05:00	3.72465	3.725553	3.72465	0
2025-02-07 14:10:00	3.72431	3.725352	3.72431	0
2025-02-07 14:15:00	3.72464	3.725251	3.72464	0
2025-02-07 14:20:00	3.72429	3.725081	3.72429	0
2025-02-07 14:25:00	3.72427	3.724942	3.72427	0
2025-02-07 14:30:00	3.72425	3.724768	3.72425	0
2025-02-07 14:35:00	3.72422	3.724659	3.72422	0
2025-02-07 14:40:00	3.72353	3.724481	3.72353	0
2025-02-07 14:45:00	3.72419	3.724368	3.72419	0
2025-02-07 14:50:00	3.72386	3.724221	3.72386	0
2025-02-07 14:55:00	3.72352	3.724108	3.72352	0
2025-02-07 15:00:00	3.72319	3.723996	3.72319	0
2025-02-07 15:05:00	3.72353	3.723885	3.72353	0
2025-02-07 15:10:00	3.72352	3.723808	3.72352	0
2025-02-07 15:15:00	3.72318	3.723699	3.72318	0
2025-02-07 15:20:00	3.72318	3.723592	3.72318	0
2025-02-07 15:25:00	3.72352	3.723522	3.72352	0
2025-02-07 15:30:00	3.72318	3.723487	3.72318	0
2025-02-07 15:35:00	3.72284	3.723352	3.72284	0
2025-02-07 15:40:00	3.72317	3.723283	3.72317	0
2025-02-07 15:45:00	3.72283	3.723214	3.72283	0
2025-02-07 15:50:00	3.72283	3.723178	3.72283	0
2025-02-07 15:55:00	3.72251	3.723076	3.72251	0
2025-02-07 16:00:00	3.72218	3.722942	3.72218	0
2025-02-07 16:05:00	3.72252	3.722876	3.72252	0
2025-02-07 16:10:00	3.72185	3.722743	3.72185	0
2025-02-07 16:15:00	3.72185	3.722576	3.72185	0
2025-02-07 16:20:00	3.72184	3.722442	3.72184	0
2025-02-07 16:25:00	3.72183	3.722341	3.72183	0
2025-02-07 16:30:00	3.72149	3.722173	3.72149	0
2025-02-07 16:35:00	3.72182	3.722072	3.72182	0
2025-02-07 16:40:00	3.72183	3.721972	3.72183	0
2025-02-07 16:45:00	3.72184	3.721905	3.72184	0
2025-02-07 16:50:00	3.7215	3.721837	3.7215	0
2025-02-07 16:55:00	3.72117	3.721702	3.72117	0
2025-02-07 17:00:00	3.72117	3.721634	3.72117	0
2025-02-07 17:05:00	3.72118	3.721567	3.72118	0
2025-02-07 17:10:00	3.7212	3.721503	3.7212	0
2025-02-07 17:15:00	3.7212	3.72144	3.7212	0
2025-02-07 17:20:00	3.72086	3.721377	3.72086	0
2025-02-07 17:25:00	3.72086	3.721281	3.72086	0
2025-02-07 17:30:00	3.72051	3.721149	3.72051	0
2025-02-07 17:35:00	3.72051	3.721016	3.72051	0
2025-02-07 17:40:00	3.72084	3.72095	3.72084	0
2025-02-07 17:45:00	3.72084	3.720917	3.72084	0
2025-02-07 17:50:00	3.7205	3.72085	3.7205	0
2025-02-07 17:55:00	3.71982	3.720714	3.71982	0
2025-02-07 18:00:00	3.72016	3.72061	3.72016	0
2025-02-07 18:05:00	3.72016	3.720506	3.72016	0
2025-02-07 18:10:00	3.71983	3.720403	3.71983	0
2025-02-07 18:15:00	3.71949	3.720266	3.71949	0
2025-02-07 18:20:00	3.71949	3.720164	3.71949	0
2025-02-07 18:25:00	3.71949	3.720062	3.71949	0
2025-02-07 18:30:00	3.71948	3.719926	3.71948	0
2025-02-07 18:35:00	3.71982	3.719824	3.71982	0
2025-02-07 18:40:00	3.71914	3.719688	3.71914	0
2025-02-07 18:45:00	3.7188	3.719586	3.7188	0
2025-02-07 18:50:00	3.71915	3.719485	3.71915	0
2025-02-07 18:55:00	3.71915	3.719384	3.71915	0
2025-02-07 19:00:00	3.71915	3.719316	3.71915	0
2025-02-07 19:05:00	3.71882	3.719249	3.71882	0
2025-02-07 19:10:00	3.71882	3.719182	3.71882	0
2025-02-07 19:15:00	3.71815	3.719048	3.71815	0
2025-02-07 19:20:00	3.71816	3.718916	3.71816	0
2025-02-07 19:25:00	3.71817	3.718751	3.71817	0
2025-02-07 19:30:00	3.7185	3.718687	3.7185	0
2025-02-07 19:35:00	3.71815	3.718622	3.71815	0
2025-02-07 19:40:00	3.71814	3.718521	3.71814	0
2025-02-07 19:45:00	3.71813	3.718419	3.71813	0
2025-02-07 19:50:00	3.71813	3.718317	3.71813	0
2025-02-07 19:55:00	3.71814	3.718249	3.71814	0
2025-02-07 20:00:00	3.71815	3.718182	3.71815	0
2025-02-07 20:05:00	3.71782	3.718149	3.71782	0
2025-02-07 20:10:00	3.71783	3.718116	3.71783	0
2025-02-07 20:15:00	3.71784	3.718083	3.71784	0
2025-02-07 20:20:00	3.71818	3.718051	3.71818	0
2025-02-07 20:25:00	3.71818	3.718054	3.71818	0
2025-02-07 20:30:00	3.71783	3.718023	3.71783	0
2025-02-07 20:35:00	3.71784	3.717994	3.71784	0
2025-02-07 20:40:00	3.71751	3.717932	3.71751	0
2025-02-07 20:45:00	3.71718	3.717836	3.71718	0
2025-02-07 20:50:00	3.71752	3.717773	3.71752	0
2025-02-07 20:55:00	3.71754	3.717745	3.71754	0
2025-02-07 21:00:00	3.71722	3.717684	3.71722	0
2025-02-07 21:05:00	3.71724	3.717624	3.71724	0
2025-02-07 21:10:00	3.71759	3.717565	3.71759	0
2025-02-07 21:15:00	3.71726	3.717473	3.71726	0
2025-02-07 21:20:00	3.71727	3.717417	3.71727	0
2025-02-07 21:25:00	3.71659	3.717292	3.71659	0
2025-02-07 21:30:00	3.71692	3.717233	3.71692	0
2025-02-07 21:35:00	3.71656	3.717171	3.71656	0
2025-02-07 21:40:00	3.71655	3.717074	3.71655	0
2025-02-07 21:45:00	3.71654	3.716974	3.71654	0
2025-02-07 21:50:00	3.71653	3.716905	3.71653	0
2025-02-07 21:55:00	3.71653	3.716834	3.71653	0
2025-02-07 22:00:00	3.71654	3.716729	3.71654	0
2025-02-07 22:05:00	3.71654	3.716657	3.71654	0
2025-02-07 22:10:00	3.71621	3.716551	3.71621	0
2025-02-07 22:15:00	3.71654	3.716546	3.71654	0
2025-02-07 22:20:00	3.71619	3.716473	3.71619	0
2025-02-07 22:25:00	3.71618	3.716435	3.71618	0
2025-02-07 22:30:00	3.71651	3.716431	3.71651	0
2025-02-07 22:35:00	3.71649	3.716426	3.71649	0
2025-02-07 22:40:00	3.71614	3.716387	3.71614	0
2025-02-07 22:45:00	3.71612	3.716346	3.71612	0
2025-02-07 22:50:00	3.71577	3.716269	3.71577	0
2025-02-07 22:55:00	3.71609	3.716224	3.71609	0
2025-02-07 23:00:00	3.71575	3.716178	3.71575	0
2025-02-07 23:05:00	3.71641	3.716165	3.71641	0
2025-02-07 23:10:00	3.71573	3.716119	3.71573	0
2025-02-07 23:15:00	3.71606	3.716107	3.71606	0
2025-02-07 23:20:00	3.71605	3.716061	3.71605	0
2025-02-07 23:25:00	3.71571	3.715983	3.71571	0
2025-02-07 23:30:00	3.71605	3.715974	3.71605	0
2025-02-07 23:35:00	3.71606	3.715968	3.71606	0
2025-02-07 23:40:00	3.71574	3.715965	3.71574	0
2025-02-07 23:45:00	3.71576	3.715932	3.71576	0
2025-02-07 23:50:00	3.71612	3.715969	3.71612	0
2025-02-07 23:55:00	3.7158	3.715908	3.7158	0
2025-02-08 00:00:00	3.71581	3.715916	3.71581	0
2025-02-08 00:05:00	3.71548	3.715858	3.71548	0
2025-02-08 00:10:00	3.71582	3.715835	3.71582	0
2025-02-08 00:15:00	3.71582	3.715846	3.71582	0
2025-02-08 00:20:00	3.71581	3.715822	3.71581	0
2025-02-08 00:25:00	3.71614	3.71583	3.71614	0
2025-02-08 00:30:00	3.71613	3.715869	3.71613	0
2025-02-08 00:35:00	3.71579	3.715872	3.71579	0
2025-02-08 00:40:00	3.71578	3.715838	3.71578	0
2025-02-08 00:45:00	3.71577	3.715835	3.71577	0
2025-02-08 00:50:00	3.71577	3.715831	3.71577	0
2025-02-08 00:55:00	3.71578	3.715861	3.71578	0
2025-02-08 01:00:00	3.71578	3.715857	3.71578	0
2025-02-08 01:05:00	3.71544	3.715819	3.71544	0
2025-02-08 01:10:00	3.71577	3.715815	3.71577	0
2025-02-08 01:15:00	3.71578	3.715779	3.71578	0
2025-02-08 01:20:00	3.71578	3.715744	3.71578	0
2025-02-08 01:25:00	3.7158	3.715745	3.7158	0
2025-02-08 01:30:00	3.71582	3.715749	3.71582	0
2025-02-08 01:35:00	3.71584	3.715756	3.71584	0
2025-02-08 01:40:00	3.71585	3.715764	3.71585	0
2025-02-08 01:45:00	3.71586	3.715772	3.71586	0
2025-02-08 01:50:00	3.71586	3.71578	3.71586	0
2025-02-08 01:55:00	3.71587	3.715823	3.71587	0
2025-02-08 02:00:00	3.71587	3.715833	3.71587	0
2025-02-08 02:05:00	3.71588	3.715843	3.71588	0
2025-02-08 02:10:00	3.71588	3.715853	3.71588	0
2025-02-08 02:15:00	3.71588	3.715861	3.71588	0
2025-02-08 02:20:00	3.71588	3.715867	3.71588	0
2025-02-08 02:25:00	3.71621	3.715904	3.71621	0
2025-02-08 02:30:00	3.71586	3.715905	3.71586	0
2025-02-08 02:35:00	3.71586	3.715905	3.71586	0
2025-02-08 02:40:00	3.71585	3.715904	3.71585	0
2025-02-08 02:45:00	3.71619	3.715936	3.71619	0
2025-02-08 02:50:00	3.71586	3.715935	3.71586	0
2025-02-08 02:55:00	3.71621	3.715968	3.71621	0
2025-02-08 03:00:00	3.71621	3.716001	3.71621	0
2025-02-08 03:05:00	3.71621	3.716034	3.71621	0
2025-02-08 03:10:00	3.71655	3.716101	3.71655	0
2025-02-08 03:15:00	3.71654	3.716134	3.71654	0
2025-02-08 03:20:00	3.71619	3.716167	3.71619	0
2025-02-08 03:25:00	3.71652	3.716233	3.71652	0
2025-02-08 03:30:00	3.71617	3.716265	3.71617	0
2025-02-08 03:35:00	3.71649	3.716295	3.71649	0
2025-02-08 03:40:00	3.71682	3.716391	3.71682	0
2025-02-08 03:45:00	3.71681	3.716451	3.71681	0
2025-02-08 03:50:00	3.71647	3.716477	3.71647	0
2025-02-08 03:55:00	3.71681	3.716537	3.71681	0
2025-02-08 04:00:00	3.71682	3.716564	3.71682	0
2025-02-08 04:05:00	3.71649	3.716559	3.71649	0
2025-02-08 04:10:00	3.71718	3.716658	3.71718	0
2025-02-08 04:15:00	3.71652	3.716658	3.71652	0
2025-02-08 04:20:00	3.7172	3.716761	3.7172	0
2025-02-08 04:25:00	3.71687	3.716799	3.71687	0
2025-02-08 04:30:00	3.7172	3.716837	3.7172	0
2025-02-08 04:35:00	3.71721	3.716877	3.71721	0
2025-02-08 04:40:00	3.71721	3.716951	3.71721	0
2025-02-08 04:45:00	3.71755	3.717025	3.71755	0
2025-02-08 04:50:00	3.71756	3.717099	3.71756	0
2025-02-08 04:55:00	3.71723	3.717173	3.71723	0
2025-02-08 05:00:00	3.71758	3.717213	3.71758	0
2025-02-08 05:05:00	3.71793	3.717354	3.71793	0
2025-02-08 05:10:00	3.71794	3.717428	3.71794	0
2025-02-08 05:15:00	3.71761	3.717502	3.71761	0
2025-02-08 05:20:00	3.71795	3.717577	3.71795	0
2025-02-08 05:25:00	3.71795	3.717651	3.71795	0
2025-02-08 05:30:00	3.71828	3.717758	3.71828	0
2025-02-08 05:35:00	3.7176	3.717763	3.7176	0
2025-02-08 05:40:00	3.71828	3.717835	3.71828	0
2025-02-08 05:45:00	3.71827	3.717939	3.71827	0
2025-02-08 05:50:00	3.71826	3.718007	3.71826	0
2025-02-08 05:55:00	3.71824	3.718038	3.71824	0
2025-02-08 06:00:00	3.71856	3.7181	3.71856	0
2025-02-08 06:05:00	3.71855	3.718194	3.71855	0
2025-02-08 06:10:00	3.71854	3.718253	3.71854	0
2025-02-08 06:15:00	3.71853	3.718311	3.71853	0
2025-02-08 06:20:00	3.71887	3.71837	3.71887	0
2025-02-08 06:25:00	3.71855	3.718465	3.71855	0
2025-02-08 06:30:00	3.71855	3.718492	3.71855	0
2025-02-08 06:35:00	3.71889	3.718554	3.71889	0
2025-02-08 06:40:00	3.71889	3.718617	3.71889	0
2025-02-08 06:45:00	3.71889	3.718682	3.71889	0
2025-02-08 06:50:00	3.71956	3.718782	3.71956	0
2025-02-08 06:55:00	3.71957	3.718884	3.71957	0
2025-02-08 07:00:00	3.71957	3.718987	3.71957	0
2025-02-08 07:05:00	3.71958	3.719092	3.71958	0
2025-02-08 07:10:00	3.71959	3.719164	3.71959	0
2025-02-08 07:15:00	3.7196	3.719269	3.7196	0
2025-02-08 07:20:00	3.71994	3.719408	3.71994	0
2025-02-08 07:25:00	3.71994	3.719513	3.71994	0
2025-02-08 07:30:00	3.72061	3.719685	3.72061	0
2025-02-08 07:35:00	3.72061	3.719857	3.72061	0
2025-02-08 07:40:00	3.72095	3.719996	3.72095	0
2025-02-08 07:45:00	3.72094	3.720133	3.72094	0
2025-02-08 07:50:00	3.72093	3.720269	3.72093	0
2025-02-08 07:55:00	3.72092	3.720403	3.72092	0
2025-02-08 08:00:00	3.7209	3.720534	3.7209	0
2025-02-08 08:05:00	3.72089	3.720663	3.72089	0
2025-02-08 08:10:00	3.72123	3.720792	3.72123	0
2025-02-08 08:15:00	3.72157	3.720955	3.72157	0
2025-02-08 08:20:00	3.72124	3.721018	3.72124	0
2025-02-08 08:25:00	3.72124	3.721081	3.72124	0
2025-02-08 08:30:00	3.72191	3.721177	3.72191	0
2025-02-08 08:35:00	3.72157	3.72124	3.72157	0
2025-02-08 08:40:00	3.72192	3.721339	3.72192	0
2025-02-08 08:45:00	3.72226	3.721473	3.72226	0
2025-02-08 08:50:00	3.72226	3.721609	3.72226	0
2025-02-08 08:55:00	3.72193	3.721713	3.72193	0
2025-02-08 09:00:00	3.7226	3.72185	3.7226	0
2025-02-08 09:05:00	3.72258	3.721951	3.72258	0
2025-02-08 09:10:00	3.72291	3.722118	3.72291	0
2025-02-08 09:15:00	3.72289	3.722283	3.72289	0
2025-02-08 09:20:00	3.72322	3.722414	3.72322	0
2025-02-08 09:25:00	3.72323	3.72258	3.72323	0
2025-02-08 09:30:00	3.72324	3.722712	3.72324	0
2025-02-08 09:35:00	3.72358	3.722844	3.72358	0
2025-02-08 09:40:00	3.72392	3.72301	3.72392	0
2025-02-08 09:45:00	3.72359	3.723176	3.72359	0
2025-02-08 09:50:00	3.72359	3.723275	3.72359	0
2025-02-08 09:55:00	3.72393	3.72341	3.72393	0
2025-02-08 10:00:00	3.72392	3.723511	3.72392	0
2025-02-08 10:05:00	3.72426	3.723648	3.72426	0
2025-02-08 10:10:00	3.72426	3.723752	3.72426	0
2025-02-08 10:15:00	3.7246	3.723889	3.7246	0
2025-02-08 10:20:00	3.72495	3.72406	3.72495	0
2025-02-08 10:25:00	3.7253	3.724232	3.7253	0
2025-02-08 10:30:00	3.72532	3.724372	3.72532	0
2025-02-08 10:35:00	3.72499	3.724512	3.72499	0
2025-02-08 10:40:00	3.72567	3.72472	3.72567	0
2025-02-08 10:45:00	3.72533	3.72486	3.72533	0
2025-02-08 10:50:00	3.72599	3.725067	3.72599	0
2025-02-08 10:55:00	3.72631	3.725272	3.72631	0
2025-02-08 11:00:00	3.7263	3.725476	3.7263	0
2025-02-08 11:05:00	3.72629	3.725645	3.72629	0
2025-02-08 11:10:00	3.72628	3.725778	3.72628	0
2025-02-08 11:15:00	3.72627	3.725875	3.72627	0
2025-02-08 11:20:00	3.7266	3.726003	3.7266	0
2025-02-08 11:25:00	3.72726	3.72623	3.72726	0
2025-02-08 11:30:00	3.72691	3.726354	3.72691	0
2025-02-08 11:35:00	3.72723	3.726544	3.72723	0
2025-02-08 11:40:00	3.72756	3.726701	3.72756	0
2025-02-08 11:45:00	3.72754	3.726824	3.72754	0
2025-02-08 11:50:00	3.72753	3.726947	3.72753	0
2025-02-08 11:55:00	3.7282	3.727138	3.7282	0
2025-02-08 12:00:00	3.72819	3.727329	3.72819	0
2025-02-08 12:05:00	3.72853	3.727555	3.72853	0
2025-02-08 12:10:00	3.72854	3.727749	3.72854	0
2025-02-08 12:15:00	3.72856	3.727879	3.72856	0
2025-02-08 12:20:00	3.72892	3.72808	3.72892	0
2025-02-08 12:25:00	3.72927	3.728284	3.72927	0
2025-02-08 12:30:00	3.72896	3.728424	3.72896	0
2025-02-08 12:35:00	3.72897	3.728567	3.72897	0
2025-02-08 12:40:00	3.72966	3.72878	3.72966	0
2025-02-08 12:45:00	3.72934	3.728894	3.72934	0
2025-02-08 12:50:00	3.73004	3.729079	3.73004	0
2025-02-08 12:55:00	3.73039	3.729265	3.73039	0
2025-02-08 13:00:00	3.73073	3.729484	3.73073	0
2025-02-08 13:05:00	3.73071	3.729699	3.73071	0
2025-02-08 13:10:00	3.73069	3.729876	3.73069	0
2025-02-08 13:15:00	3.731	3.730049	3.731	0
2025-02-08 13:20:00	3.73131	3.730284	3.73131	0
2025-02-08 13:25:00	3.7313	3.730517	3.7313	0
2025-02-08 13:30:00	3.73163	3.730714	3.73163	0
2025-02-08 13:35:00	3.73164	3.730944	3.73164	0
2025-02-08 13:40:00	3.73198	3.731138	3.73198	0
2025-02-08 13:45:00	3.73198	3.731297	3.73198	0
2025-02-08 13:50:00	3.73265	3.731489	3.73265	0
2025-02-08 13:55:00	3.73264	3.731682	3.73264	0
2025-02-08 14:00:00	3.73298	3.731911	3.73298	0
2025-02-08 14:05:00	3.73298	3.732109	3.73298	0
2025-02-08 14:10:00	3.73333	3.732311	3.73333	0
2025-02-08 14:15:00	3.73401	3.732582	3.73401	0
2025-02-08 14:20:00	3.73402	3.732821	3.73402	0
2025-02-08 14:25:00	3.73403	3.73306	3.73403	0
2025-02-08 14:30:00	3.73438	3.7333	3.73438	0
2025-02-08 14:35:00	3.73439	3.733541	3.73439	0
2025-02-08 14:40:00	3.73475	3.733751	3.73475	0
2025-02-08 14:45:00	3.73476	3.733963	3.73476	0
2025-02-08 14:50:00	3.73543	3.734208	3.73543	0
2025-02-08 14:55:00	3.73542	3.734452	3.73542	0
2025-02-08 15:00:00	3.73574	3.734693	3.73574	0
2025-02-08 15:05:00	3.73572	3.734864	3.73572	0
2025-02-08 15:10:00	3.73604	3.735066	3.73604	0
2025-02-08 15:15:00	3.73603	3.735266	3.73603	0
2025-02-08 15:20:00	3.73637	3.735465	3.73637	0
2025-02-08 15:25:00	3.73704	3.73573	3.73704	0
2025-02-08 15:30:00	3.73738	3.735993	3.73738	0
2025-02-08 15:35:00	3.73772	3.736289	3.73772	0
2025-02-08 15:40:00	3.73738	3.736484	3.73738	0
2025-02-08 15:45:00	3.7377	3.736712	3.7377	0
2025-02-08 15:50:00	3.73804	3.736942	3.73804	0
2025-02-08 15:55:00	3.73837	3.737207	3.73837	0
2025-02-08 16:00:00	3.73804	3.737407	3.73804	0
2025-02-08 16:05:00	3.73905	3.737709	3.73905	0
2025-02-08 16:10:00	3.7387	3.737942	3.7387	0
2025-02-08 16:15:00	3.73937	3.738175	3.73937	0
2025-02-08 16:20:00	3.73832	3.738269	3.73832	0
2025-02-08 16:25:00	3.74001	3.738498	3.74001	0
2025-02-08 16:30:00	3.74033	3.738793	3.74033	0
2025-02-08 16:35:00	3.74034	3.739057	3.74034	0
2025-02-08 16:40:00	3.74035	3.739288	3.74035	0
2025-02-08 16:45:00	3.7407	3.739521	3.7407	0
2025-02-08 16:50:00	3.74106	3.739823	3.74106	0
2025-02-08 16:55:00	3.7414	3.740058	3.7414	0
2025-02-08 17:00:00	3.74173	3.740361	3.74173	0
2025-02-08 17:05:00	3.74206	3.74063	3.74206	0
2025-02-08 17:10:00	3.74239	3.741037	3.74239	0
2025-02-08 17:15:00	3.74272	3.741308	3.74272	0
2025-02-08 17:20:00	3.74305	3.74158	3.74305	0
2025-02-08 17:25:00	3.74304	3.74185	3.74304	0
2025-02-08 17:30:00	3.74337	3.742152	3.74337	0
2025-02-08 17:35:00	3.7437	3.742452	3.7437	0
2025-02-08 17:40:00	3.74403	3.742749	3.74403	0
2025-02-08 17:45:00	3.74402	3.743011	3.74402	0
2025-02-08 17:50:00	3.74437	3.743275	3.74437	0
2025-02-08 17:55:00	3.7444	3.743509	3.7444	0
2025-02-08 18:00:00	3.74505	3.743775	3.74505	0
2025-02-08 18:05:00	3.7454	3.744043	3.7454	0
2025-02-08 18:10:00	3.74541	3.744279	3.74541	0
2025-02-08 18:15:00	3.74576	3.744551	3.74576	0
2025-02-08 18:20:00	3.7461	3.744824	3.7461	0
2025-02-08 18:25:00	3.74678	3.745132	3.74678	0
2025-02-08 18:30:00	3.74546	3.745275	3.74546	0
2025-02-08 18:35:00	3.74712	3.745585	3.74712	0
2025-02-08 18:40:00	3.74745	3.745893	3.74745	0
2025-02-08 18:45:00	3.74778	3.746231	3.74778	0
2025-02-08 18:50:00	3.74811	3.746537	3.74811	0
2025-02-08 18:55:00	3.74844	3.746841	3.74844	0
2025-02-08 19:00:00	3.74843	3.747143	3.74843	0
2025-02-08 19:05:00	3.74911	3.747478	3.74911	0
2025-02-08 19:10:00	3.74945	3.747813	3.74945	0
2025-02-08 19:15:00	3.75047	3.748182	3.75047	0
2025-02-08 19:20:00	3.75016	3.748652	3.75016	0
2025-02-08 19:25:00	3.75052	3.748992	3.75052	0
2025-02-08 19:30:00	3.75053	3.7493	3.75053	0
2025-02-08 19:35:00	3.75088	3.74961	3.75088	0
2025-02-08 19:40:00	3.75088	3.749887	3.75088	0
2025-02-08 19:45:00	3.75156	3.750199	3.75156	0
2025-02-08 19:50:00	3.75189	3.750545	3.75189	0
2025-02-08 19:55:00	3.75223	3.750857	3.75223	0
2025-02-08 20:00:00	3.75256	3.751168	3.75256	0
2025-02-08 20:05:00	3.75256	3.751377	3.75256	0
2025-02-08 20:10:00	3.75289	3.75165	3.75289	0
2025-02-08 20:15:00	3.75322	3.75192	3.75322	0
2025-02-08 20:20:00	3.75356	3.752223	3.75356	0
2025-02-08 20:25:00	3.75423	3.752558	3.75423	0
2025-02-08 20:30:00	3.75423	3.752893	3.75423	0
2025-02-08 20:35:00	3.75456	3.753193	3.75456	0
2025-02-08 20:40:00	3.75489	3.753493	3.75489	0
2025-02-08 20:45:00	3.75522	3.753792	3.75522	0
2025-02-08 20:50:00	3.75555	3.754091	3.75555	0
2025-02-08 20:55:00	3.75589	3.754424	3.75589	0
2025-02-08 21:00:00	3.75556	3.754691	3.75556	0
2025-02-08 21:05:00	3.75656	3.755025	3.75656	0
2025-02-08 21:10:00	3.7569	3.755359	3.7569	0
2025-02-08 21:15:00	3.75723	3.755659	3.75723	0
2025-02-08 21:20:00	3.75756	3.755992	3.75756	0
2025-02-08 21:25:00	3.75789	3.756325	3.75789	0
2025-02-08 21:30:00	3.75856	3.756692	3.75856	0
2025-02-08 21:35:00	3.7589	3.75706	3.7589	0
2025-02-08 21:40:00	3.75857	3.757362	3.75857	0
2025-02-08 21:45:00	3.75926	3.757699	3.75926	0
2025-02-08 21:50:00	3.7596	3.758103	3.7596	0
2025-02-08 21:55:00	3.76028	3.758475	3.76028	0
2025-02-08 22:00:00	3.76062	3.758847	3.76062	0
2025-02-08 22:05:00	3.76096	3.75922	3.76096	0
2025-02-08 22:10:00	3.7613	3.759594	3.7613	0
2025-02-08 22:15:00	3.76131	3.759936	3.76131	0
2025-02-08 22:20:00	3.76132	3.760212	3.76132	0
2025-02-08 22:25:00	3.76267	3.760589	3.76267	0
2025-02-08 22:30:00	3.76267	3.760999	3.76267	0
2025-02-08 22:35:00	3.76334	3.761407	3.76334	0
2025-02-08 22:40:00	3.76334	3.761781	3.76334	0
2025-02-08 22:45:00	3.76402	3.762155	3.76402	0
2025-02-08 22:50:00	3.76402	3.762495	3.76402	0
2025-02-08 22:55:00	3.76436	3.762835	3.76436	0
2025-02-08 23:00:00	3.76469	3.763174	3.76469	0
2025-02-08 23:05:00	3.76472	3.763515	3.76472	0
2025-02-08 23:10:00	3.76571	3.763954	3.76571	0
2025-02-08 23:15:00	3.76605	3.764292	3.76605	0
2025-02-08 23:20:00	3.76641	3.764666	3.76641	0
2025-02-08 23:25:00	3.76675	3.765007	3.76675	0
2025-02-08 23:30:00	3.76708	3.765381	3.76708	0
2025-02-08 23:35:00	3.76742	3.765721	3.76742	0
2025-02-08 23:40:00	3.76776	3.766095	3.76776	0
2025-02-08 23:45:00	3.76778	3.766437	3.76778	0
2025-02-08 23:50:00	3.76843	3.766811	3.76843	0
2025-02-08 23:55:00	3.76777	3.767116	3.76777	0
2025-02-09 00:00:00	3.76943	3.767488	3.76943	0
2025-02-09 00:05:00	3.76976	3.767859	3.76976	0
2025-02-09 00:10:00	3.77008	3.768226	3.77008	0
2025-02-09 00:15:00	3.76872	3.768423	3.76872	0
2025-02-09 00:20:00	3.76972	3.768687	3.76972	0
2025-02-09 00:25:00	3.77173	3.769118	3.77173	0
2025-02-09 00:30:00	3.77173	3.769515	3.77173	0
2025-02-09 00:35:00	3.77071	3.769808	3.77071	0
2025-02-09 00:40:00	3.77239	3.770204	3.77239	0
2025-02-09 00:45:00	3.77306	3.770733	3.77306	0
2025-02-09 00:50:00	3.7734	3.77113	3.7734	0
2025-02-09 00:55:00	3.77375	3.771529	3.77375	0
2025-02-09 01:00:00	3.77283	3.771804	3.77283	0
2025-02-09 01:05:00	3.77286	3.772218	3.77286	0
2025-02-09 01:10:00	3.77483	3.772729	3.77483	0
2025-02-09 01:15:00	3.77519	3.773075	3.77519	0
2025-02-09 01:20:00	3.77587	3.773489	3.77587	0
2025-02-09 01:25:00	3.77589	3.774007	3.77589	0
2025-02-09 01:30:00	3.77586	3.774354	3.77586	0
2025-02-09 01:35:00	3.77584	3.774632	3.77584	0
2025-02-09 01:40:00	3.77751	3.775043	3.77751	0
2025-02-09 01:45:00	3.7768	3.775348	3.7768	0
2025-02-09 01:50:00	3.77815	3.77588	3.77815	0
2025-02-09 01:55:00	3.77682	3.776276	3.77682	0
2025-02-09 02:00:00	3.77882	3.776675	3.77882	0
2025-02-09 02:05:00	3.77884	3.77704	3.77884	0
2025-02-09 02:10:00	3.78016	3.777469	3.78016	0
2025-02-09 02:15:00	3.78083	3.777963	3.78083	0
2025-02-09 02:20:00	3.77983	3.77836	3.77983	0
2025-02-09 02:25:00	3.78116	3.778892	3.78116	0
2025-02-09 02:30:00	3.78087	3.779228	3.78087	0
2025-02-09 02:35:00	3.78088	3.779636	3.78088	0
2025-02-09 02:40:00	3.78253	3.780074	3.78253	0
2025-02-09 02:45:00	3.78322	3.780714	3.78322	0
2025-02-09 02:50:00	3.78322	3.781154	3.78322	0
2025-02-09 02:55:00	3.78293	3.781563	3.78293	0
2025-02-09 03:00:00	3.78394	3.781941	3.78394	0
2025-02-09 03:05:00	3.78459	3.782317	3.78459	0
2025-02-09 03:10:00	3.78495	3.782829	3.78495	0
2025-02-09 03:15:00	3.78559	3.783272	3.78559	0
2025-02-09 03:20:00	3.78494	3.783679	3.78494	0
2025-02-09 03:25:00	3.78493	3.784084	3.78493	0
2025-02-09 03:30:00	3.78491	3.784322	3.78491	0
2025-02-09 03:35:00	3.78725	3.784725	3.78725	0
2025-02-09 03:40:00	3.78689	3.785092	3.78689	0
2025-02-09 03:45:00	3.78823	3.785622	3.78823	0
2025-02-09 03:50:00	3.78856	3.786084	3.78856	0
2025-02-09 03:55:00	3.78793	3.786418	3.78793	0
2025-02-09 04:00:00	3.78992	3.786915	3.78992	0
2025-02-09 04:05:00	3.78895	3.787251	3.78895	0
2025-02-09 04:10:00	3.78896	3.787653	3.78896	0
2025-02-09 04:15:00	3.79095	3.788255	3.79095	0
2025-02-09 04:20:00	3.78999	3.788763	3.78999	0
2025-02-09 04:25:00	3.79	3.789038	3.79	0
2025-02-09 04:30:00	3.79199	3.789548	3.79199	0
2025-02-09 04:35:00	3.79302	3.790027	3.79302	0
2025-02-09 04:40:00	3.79312	3.790483	3.79312	0
2025-02-09 04:45:00	3.79213	3.790903	3.79213	0
2025-02-09 04:50:00	3.79314	3.791225	3.79314	0
2025-02-09 04:55:00	3.79314	3.791644	3.79314	0
2025-02-09 05:00:00	3.79512	3.79226	3.79512	0
2025-02-09 05:05:00	3.79546	3.792711	3.79546	0
2025-02-09 05:10:00	3.79613	3.793325	3.79613	0
2025-02-09 05:15:00	3.79513	3.793838	3.79513	0
2025-02-09 05:20:00	3.79612	3.794251	3.79612	0
2025-02-09 05:25:00	3.79711	3.79466	3.79711	0
2025-02-09 05:30:00	3.79711	3.795059	3.79711	0
2025-02-09 05:35:00	3.79844	3.79569	3.79844	0
2025-02-09 05:40:00	3.79709	3.796085	3.79709	0
2025-02-09 05:45:00	3.79707	3.796478	3.79707	0
2025-02-09 05:50:00	3.79806	3.796772	3.79806	0
2025-02-09 05:55:00	3.79906	3.797132	3.79906	0
2025-02-09 06:00:00	3.80107	3.797626	3.80107	0
2025-02-09 06:05:00	3.80108	3.798221	3.80108	0
2025-02-09 06:10:00	3.80109	3.798718	3.80109	0
2025-02-09 06:15:00	3.8024	3.799247	3.8024	0
2025-02-09 06:20:00	3.80212	3.799748	3.80212	0
2025-02-09 06:25:00	3.80114	3.800018	3.80114	0
2025-02-09 06:30:00	3.80412	3.800721	3.80412	0
2025-02-09 06:35:00	3.80316	3.80133	3.80316	0
2025-02-09 06:40:00	3.80417	3.801941	3.80417	0
2025-02-09 06:45:00	3.80516	3.802551	3.80516	0
2025-02-09 06:50:00	3.80515	3.802959	3.80515	0
2025-02-09 06:55:00	3.80514	3.803365	3.80514	0
2025-02-09 07:00:00	3.80715	3.803971	3.80715	0
2025-02-09 07:05:00	3.80615	3.804346	3.80615	0
2025-02-09 07:10:00	3.80614	3.804748	3.80614	0
2025-02-09 07:15:00	3.80814	3.805448	3.80814	0
2025-02-09 07:20:00	3.80812	3.805848	3.80812	0
2025-02-09 07:25:00	3.80912	3.806444	3.80912	0
2025-02-09 07:30:00	3.80911	3.806938	3.80911	0
2025-02-09 07:35:00	3.80911	3.807333	3.80911	0
2025-02-09 07:40:00	3.81013	3.807831	3.81013	0
2025-02-09 07:45:00	3.81179	3.808496	3.81179	0
2025-02-09 07:50:00	3.81017	3.808798	3.81017	0
2025-02-09 07:55:00	3.8112	3.809303	3.8112	0
2025-02-09 08:00:00	3.81223	3.809912	3.81223	0
2025-02-09 08:05:00	3.81325	3.810423	3.81325	0
2025-02-09 08:10:00	3.81324	3.810935	3.81324	0
2025-02-09 08:15:00	3.81324	3.811347	3.81324	0
2025-02-09 08:20:00	3.81323	3.811759	3.81323	0
2025-02-09 08:25:00	3.81555	3.812403	3.81555	0
2025-02-09 08:30:00	3.81522	3.812912	3.81522	0
2025-02-09 08:35:00	3.81624	3.813357	3.81624	0
2025-02-09 08:40:00	3.81726	3.814066	3.81726	0
2025-02-09 08:45:00	3.81824	3.81477	3.81824	0
2025-02-09 08:50:00	3.81731	3.815278	3.81731	0
2025-02-09 08:55:00	3.81732	3.815685	3.81732	0
2025-02-09 09:00:00	3.81833	3.816194	3.81833	0
2025-02-09 09:05:00	3.81934	3.816804	3.81934	0
2025-02-09 09:10:00	3.81933	3.817414	3.81933	0
2025-02-09 09:15:00	3.82033	3.817892	3.82033	0
2025-02-09 09:20:00	3.82134	3.818504	3.82134	0
2025-02-09 09:25:00	3.82233	3.819113	3.82233	0
2025-02-09 09:30:00	3.82137	3.819524	3.82137	0
2025-02-09 09:35:00	3.82138	3.819838	3.82138	0
2025-02-09 09:40:00	3.82136	3.820243	3.82136	0
2025-02-09 09:45:00	3.82439	3.82095	3.82439	0
2025-02-09 09:50:00	3.82439	3.821556	3.82439	0
2025-02-09 09:55:00	3.8244	3.822062	3.8244	0
2025-02-09 10:00:00	3.82541	3.82267	3.82541	0
2025-02-09 10:05:00	3.82541	3.823178	3.82541	0
2025-02-09 10:10:00	3.82542	3.823586	3.82542	0
2025-02-09 10:15:00	3.82643	3.823996	3.82643	0
2025-02-09 10:20:00	3.82741	3.8246	3.82741	0
2025-02-09 10:25:00	3.82839	3.825301	3.82839	0
2025-02-09 10:30:00	3.82835	3.826	3.82835	0
2025-02-09 10:35:00	3.82933	3.826494	3.82933	0
2025-02-09 10:40:00	3.82931	3.826986	3.82931	0
2025-02-09 10:45:00	3.8293	3.827476	3.8293	0
2025-02-09 10:50:00	3.83032	3.827967	3.83032	0
2025-02-09 10:55:00	3.83033	3.828459	3.83033	0
2025-02-09 11:00:00	3.83237	3.829154	3.83237	0
2025-02-09 11:05:00	3.83341	3.829852	3.83341	0
2025-02-09 11:10:00	3.83343	3.830454	3.83343	0
2025-02-09 11:15:00	3.83344	3.830959	3.83344	0
2025-02-09 11:20:00	3.83345	3.831469	3.83345	0
2025-02-09 11:25:00	3.83447	3.831983	3.83447	0
2025-02-09 11:30:00	3.83649	3.832701	3.83649	0
2025-02-09 11:35:00	3.83649	3.83342	3.83649	0
2025-02-09 11:40:00	3.8375	3.834138	3.8375	0
2025-02-09 11:45:00	3.83751	3.834856	3.83751	0
2025-02-09 11:50:00	3.83751	3.83537	3.83751	0
2025-02-09 11:55:00	3.83751	3.83578	3.83751	0
2025-02-09 12:00:00	3.83852	3.836289	3.83852	0
2025-02-09 12:05:00	3.84053	3.836998	3.84053	0
2025-02-09 12:10:00	3.84051	3.837704	3.84051	0
2025-02-09 12:15:00	3.8415	3.838407	3.8415	0
2025-02-09 12:20:00	3.8415	3.838908	3.8415	0
2025-02-09 12:25:00	3.84149	3.839408	3.84149	0
2025-02-09 12:30:00	3.8435	3.840008	3.8435	0
2025-02-09 12:35:00	3.84451	3.840708	3.84451	0
2025-02-09 12:40:00	3.84452	3.841409	3.84452	0
2025-02-09 12:45:00	3.84556	3.842214	3.84556	0
2025-02-09 12:50:00	3.84557	3.842919	3.84557	0
2025-02-09 12:55:00	3.84559	3.843425	3.84559	0
2025-02-09 13:00:00	3.8456	3.843934	3.8456	0
2025-02-09 13:05:00	3.84825	3.844609	3.84825	0
2025-02-09 13:10:00	3.84868	3.845327	3.84868	0
2025-02-09 13:15:00	3.8487	3.846048	3.8487	0
2025-02-09 13:20:00	3.84973	3.846671	3.84973	0
2025-02-09 13:25:00	3.84974	3.847194	3.84974	0
2025-02-09 13:30:00	3.84975	3.847717	3.84975	0
2025-02-09 13:35:00	3.84974	3.848135	3.84974	0
2025-02-09 13:40:00	3.85175	3.848753	3.85175	0
2025-02-09 13:45:00	3.85272	3.849466	3.85272	0
2025-02-09 13:50:00	3.8527	3.850176	3.8527	0
2025-02-09 13:55:00	3.85371	3.850722	3.85371	0
2025-02-09 14:00:00	3.8537	3.851224	3.8537	0
2025-02-09 14:05:00	3.85469	3.851823	3.85469	0
2025-02-09 14:10:00	3.85569	3.852419	3.85569	0
2025-02-09 14:15:00	3.85668	3.853113	3.85668	0
2025-02-09 14:20:00	3.85667	3.853805	3.85667	0
2025-02-09 14:25:00	3.85767	3.854598	3.85767	0
2025-02-09 14:30:00	3.85767	3.85519	3.85767	0
2025-02-09 14:35:00	3.85767	3.855685	3.85767	0
2025-02-09 14:40:00	3.85971	3.856386	3.85971	0
2025-02-09 14:45:00	3.86075	3.85709	3.86075	0
2025-02-09 14:50:00	3.86077	3.857797	3.86077	0
2025-02-09 14:55:00	3.86181	3.858509	3.86181	0
2025-02-09 15:00:00	3.86182	3.859122	3.86182	0
2025-02-09 15:05:00	3.86284	3.859738	3.86284	0
2025-02-09 15:10:00	3.86387	3.860458	3.86387	0
2025-02-09 15:15:00	3.86488	3.861179	3.86488	0
2025-02-09 15:20:00	3.86588	3.862	3.86588	0
2025-02-09 15:25:00	3.86586	3.862819	3.86586	0
2025-02-09 15:30:00	3.86583	3.863431	3.86583	0
2025-02-09 15:35:00	3.86782	3.864138	3.86782	0
2025-02-09 15:40:00	3.86882	3.864943	3.86882	0
2025-02-09 15:45:00	3.86882	3.865644	3.86882	0
2025-02-09 15:50:00	3.86984	3.866446	3.86984	0
2025-02-09 15:55:00	3.86984	3.867146	3.86984	0
2025-02-09 16:00:00	3.86985	3.867744	3.86985	0
2025-02-09 16:05:00	3.87188	3.868444	3.87188	0
2025-02-09 16:10:00	3.87288	3.869144	3.87288	0
2025-02-09 16:15:00	3.87287	3.869845	3.87287	0
2025-02-09 16:20:00	3.87387	3.870649	3.87387	0
2025-02-09 16:25:00	3.87387	3.871254	3.87387	0
2025-02-09 16:30:00	3.87588	3.87196	3.87588	0
2025-02-09 16:35:00	3.87588	3.872666	3.87588	0
2025-02-09 16:40:00	3.87689	3.873371	3.87689	0
2025-02-09 16:45:00	3.87791	3.874178	3.87791	0
2025-02-09 16:50:00	3.87792	3.874985	3.87792	0
2025-02-09 16:55:00	3.87793	3.87559	3.87793	0
2025-02-09 17:00:00	3.87996	3.876298	3.87996	0
2025-02-09 17:05:00	3.88097	3.877108	3.88097	0
2025-02-09 17:10:00	3.88097	3.877818	3.88097	0
2025-02-09 17:15:00	3.88196	3.878627	3.88196	0
2025-02-09 17:20:00	3.88195	3.879234	3.88195	0
2025-02-09 17:25:00	3.88297	3.879943	3.88297	0
2025-02-09 17:30:00	3.885	3.880754	3.885	0
2025-02-09 17:35:00	3.88501	3.881464	3.88501	0
2025-02-09 17:40:00	3.88603	3.882275	3.88603	0
2025-02-09 17:45:00	3.88603	3.883085	3.88603	0
2025-02-09 17:50:00	3.88705	3.883794	3.88705	0
2025-02-09 17:55:00	3.88908	3.884605	3.88908	0
2025-02-09 18:00:00	3.8901	3.885518	3.8901	0
2025-02-09 18:05:00	3.89011	3.886333	3.89011	0
2025-02-09 18:10:00	3.89011	3.887149	3.89011	0
2025-02-09 18:15:00	3.89012	3.887864	3.89012	0
2025-02-09 18:20:00	3.89213	3.888577	3.89213	0
2025-02-09 18:25:00	3.89313	3.889389	3.89313	0
2025-02-09 18:30:00	3.89413	3.890199	3.89413	0
2025-02-09 18:35:00	3.89413	3.891009	3.89413	0
2025-02-09 18:40:00	3.89513	3.891817	3.89513	0
2025-02-09 18:45:00	3.89713	3.892622	3.89713	0
2025-02-09 18:50:00	3.89712	3.893324	3.89712	0
2025-02-09 18:55:00	3.89813	3.894126	3.89813	0
2025-02-09 19:00:00	3.89814	3.894929	3.89814	0
2025-02-09 19:05:00	3.90018	3.895935	3.90018	0
2025-02-09 19:10:00	3.90018	3.89674	3.90018	0
2025-02-09 19:15:00	3.90221	3.897648	3.90221	0
2025-02-09 19:20:00	3.90221	3.898456	3.90221	0
2025-02-09 19:25:00	3.9022	3.899263	3.9022	0
2025-02-09 19:30:00	3.9042	3.90017	3.9042	0
2025-02-09 19:35:00	3.9052	3.900977	3.9052	0
2025-02-09 19:40:00	3.90519	3.901784	3.90519	0
2025-02-09 19:45:00	3.90619	3.90259	3.90619	0
2025-02-09 19:50:00	3.90619	3.903395	3.90619	0
2025-02-09 19:55:00	3.90822	3.904199	3.90822	0
2025-02-09 20:00:00	3.90822	3.905003	3.90822	0
2025-02-09 20:05:00	3.90923	3.905705	3.90923	0
2025-02-09 20:10:00	3.91025	3.906509	3.91025	0
2025-02-09 20:15:00	3.91025	3.907314	3.91025	0
2025-02-09 20:20:00	3.91226	3.90812	3.91226	0
2025-02-09 20:25:00	3.91328	3.908928	3.91328	0
2025-02-09 20:30:00	3.91431	3.90984	3.91431	0
2025-02-09 20:35:00	3.91431	3.910652	3.91431	0
2025-02-09 20:40:00	3.91634	3.911667	3.91634	0
2025-02-09 20:45:00	3.91634	3.912479	3.91634	0
2025-02-09 20:50:00	3.91837	3.913494	3.91837	0
2025-02-09 20:55:00	3.91838	3.914409	3.91838	0
2025-02-09 21:00:00	3.91837	3.915221	3.91837	0
2025-02-09 21:05:00	3.92038	3.916234	3.92038	0
2025-02-09 21:10:00	3.92238	3.917246	3.92238	0
2025-02-09 21:15:00	3.92238	3.918156	3.92238	0
2025-02-09 21:20:00	3.92237	3.918962	3.92237	0
2025-02-09 21:25:00	3.92439	3.91997	3.92439	0
2025-02-09 21:30:00	3.9254	3.920876	3.9254	0
2025-02-09 21:35:00	3.92642	3.921884	3.92642	0
2025-02-09 21:40:00	3.92644	3.922691	3.92644	0
2025-02-09 21:45:00	3.92644	3.923497	3.92644	0
2025-02-09 21:50:00	3.92949	3.924609	3.92949	0
2025-02-09 21:55:00	3.93051	3.925622	3.93051	0
2025-02-09 22:00:00	3.93051	3.926435	3.93051	0
2025-02-09 22:05:00	3.93153	3.92735	3.93153	0
2025-02-09 22:10:00	3.93256	3.928369	3.93256	0
2025-02-09 22:15:00	3.9346	3.92939	3.9346	0
2025-02-09 22:20:00	3.93463	3.930313	3.93463	0
2025-02-09 22:25:00	3.93466	3.931137	3.93466	0
2025-02-09 22:30:00	3.93568	3.932061	3.93568	0
2025-02-09 22:35:00	3.93872	3.933289	3.93872	0
2025-02-09 22:40:00	3.9387	3.93421	3.9387	0
2025-02-09 22:45:00	3.93868	3.935027	3.93868	0
2025-02-09 22:50:00	3.9407	3.936046	3.9407	0
2025-02-09 22:55:00	3.94172	3.937065	3.94172	0
2025-02-09 23:00:00	3.94276	3.938085	3.94276	0
2025-02-09 23:05:00	3.94276	3.938901	3.94276	0
2025-02-09 23:10:00	3.94478	3.939916	3.94478	0
2025-02-09 23:15:00	3.94576	3.941026	3.94576	0
2025-02-09 23:20:00	3.94675	3.942133	3.94675	0
2025-02-09 23:25:00	3.94673	3.942934	3.94673	0
2025-02-09 23:30:00	3.94873	3.943937	3.94873	0
2025-02-09 23:35:00	3.94871	3.94494	3.94871	0
2025-02-09 23:40:00	3.95071	3.945941	3.95071	0
2025-02-09 23:45:00	3.9507	3.946839	3.9507	0
2025-02-09 23:50:00	3.95171	3.947734	3.95171	0
2025-02-09 23:55:00	3.95375	3.948833	3.95375	0
2025-02-10 00:00:00	3.95477	3.949832	3.95477	0
2025-02-10 00:05:00	3.95478	3.950734	3.95478	0
2025-02-10 00:10:00	3.95578	3.951637	3.95578	0
2025-02-10 00:15:00	3.95779	3.952743	3.95779	0
2025-02-10 00:20:00	3.9588	3.95375	3.9588	0
2025-02-10 00:25:00	3.95879	3.954758	3.95879	0
2025-02-10 00:30:00	3.96081	3.955768	3.96081	0
2025-02-10 00:35:00	3.96182	3.95688	3.96182	0
2025-02-10 00:40:00	3.96284	3.957993	3.96284	0
2025-02-10 00:45:00	3.96286	3.958904	3.96286	0
2025-02-10 00:50:00	3.96591	3.960018	3.96591	0
2025-02-10 00:55:00	3.96692	3.961232	3.96692	0
2025-02-10 01:00:00	3.96691	3.962345	3.96691	0
2025-02-10 01:05:00	3.96791	3.963357	3.96791	0
2025-02-10 01:10:00	3.96993	3.96447	3.96993	0
2025-02-10 01:15:00	3.97093	3.965684	3.97093	0
2025-02-10 01:20:00	3.97092	3.966695	3.97092	0
2025-02-10 01:25:00	3.97295	3.967808	3.97295	0
2025-02-10 01:30:00	3.97497	3.969021	3.97497	0
2025-02-10 01:35:00	3.97498	3.970233	3.97498	0
2025-02-10 01:40:00	3.97498	3.97114	3.97498	0
2025-02-10 01:45:00	3.977	3.972148	3.977	0
2025-02-10 01:50:00	3.97904	3.973361	3.97904	0
2025-02-10 01:55:00	3.97905	3.974475	3.97905	0
2025-02-10 02:00:00	3.98006	3.975488	3.98006	0
2025-02-10 02:05:00	3.98208	3.976603	3.98208	0
2025-02-10 02:10:00	3.98309	3.97782	3.98309	0
2025-02-10 02:15:00	3.98309	3.978834	3.98309	0
2025-02-10 02:20:00	3.9841	3.979747	3.9841	0
2025-02-10 02:25:00	3.98613	3.980862	3.98613	0
2025-02-10 02:30:00	3.98715	3.982079	3.98715	0
2025-02-10 02:35:00	3.98718	3.983097	3.98718	0
2025-02-10 02:40:00	3.98822	3.984015	3.98822	0
2025-02-10 02:45:00	3.99025	3.985135	3.99025	0
2025-02-10 02:50:00	3.99125	3.986254	3.99125	0
2025-02-10 02:55:00	3.99224	3.98727	3.99224	0
2025-02-10 03:00:00	3.99423	3.988384	3.99423	0
2025-02-10 03:05:00	3.99522	3.989597	3.99522	0
2025-02-10 03:10:00	3.99519	3.990706	3.99519	0
2025-02-10 03:15:00	3.99719	3.991812	3.99719	0
2025-02-10 03:20:00	3.9992	3.993017	3.9992	0
2025-02-10 03:25:00	3.9992	3.994219	3.9992	0
2025-02-10 03:30:00	4.00021	3.995418	4.00021	0
2025-02-10 03:35:00	4.00223	3.996616	4.00223	0
2025-02-10 03:40:00	4.00325	3.997816	4.00325	0
2025-02-10 03:45:00	4.00325	3.998917	4.00325	0
2025-02-10 03:50:00	4.00528	4.000022	4.00528	0
2025-02-10 03:55:00	4.00731	4.001231	4.00731	0
2025-02-10 04:00:00	4.00731	4.002443	4.00731	0
2025-02-10 04:05:00	4.00831	4.003555	4.00831	0
2025-02-10 04:10:00	4.01034	4.004669	4.01034	0
2025-02-10 04:15:00	4.01136	4.005885	4.01136	0
2025-02-10 04:20:00	4.01138	4.007002	4.01138	0
2025-02-10 04:25:00	4.01343	4.008122	4.01343	0
2025-02-10 04:30:00	4.01548	4.009345	4.01548	0
2025-02-10 04:35:00	4.0155	4.01057	4.0155	0
2025-02-10 04:40:00	4.01652	4.011694	4.01652	0
2025-02-10 04:45:00	4.01855	4.012818	4.01855	0
2025-02-10 04:50:00	4.01957	4.014044	4.01957	0
2025-02-10 04:55:00	4.01956	4.015169	4.01956	0
2025-02-10 05:00:00	4.02056	4.016191	4.02056	0
2025-02-10 05:05:00	4.02359	4.017414	4.02359	0
2025-02-10 05:10:00	4.02359	4.018635	4.02359	0
2025-02-10 05:15:00	4.02459	4.019751	4.02459	0
2025-02-10 05:20:00	4.0276	4.020963	4.0276	0
2025-02-10 05:25:00	4.02758	4.022171	4.02758	0
2025-02-10 05:30:00	4.02857	4.023376	4.02857	0
2025-02-10 05:35:00	4.02956	4.024477	4.02956	0
2025-02-10 05:40:00	4.03157	4.025677	4.03157	0
2025-02-10 05:45:00	4.03157	4.026878	4.03157	0
2025-02-10 05:50:00	4.03261	4.028083	4.03261	0
2025-02-10 05:55:00	4.03467	4.029191	4.03467	0
2025-02-10 06:00:00	4.0357	4.030402	4.0357	0
2025-02-10 06:05:00	4.03671	4.031614	4.03671	0
2025-02-10 06:10:00	4.03774	4.032628	4.03774	0
2025-02-10 06:15:00	4.03977	4.033847	4.03977	0
2025-02-10 06:20:00	4.03977	4.034967	4.03977	0
2025-02-10 06:25:00	4.04179	4.03619	4.04179	0
2025-02-10 06:30:00	4.04381	4.037414	4.04381	0
2025-02-10 06:35:00	4.04382	4.038639	4.04382	0
2025-02-10 06:40:00	4.04585	4.039963	4.04585	0
2025-02-10 06:45:00	4.04789	4.041285	4.04789	0
2025-02-10 06:50:00	4.04789	4.042504	4.04789	0
2025-02-10 06:55:00	4.0489	4.043723	4.0489	0
2025-02-10 07:00:00	4.04989	4.044938	4.04989	0
2025-02-10 07:05:00	4.05189	4.04615	4.05189	0
2025-02-10 07:10:00	4.0519	4.047363	4.0519	0
2025-02-10 07:15:00	4.05393	4.048577	4.05393	0
2025-02-10 07:20:00	4.05495	4.049691	4.05495	0
2025-02-10 07:25:00	4.05596	4.050905	4.05596	0
2025-02-10 07:30:00	4.05696	4.052016	4.05696	0
2025-02-10 07:35:00	4.05897	4.053124	4.05897	0
2025-02-10 07:40:00	4.05998	4.054333	4.05998	0
2025-02-10 07:45:00	4.05999	4.055442	4.05999	0
2025-02-10 07:50:00	4.062	4.056653	4.062	0
2025-02-10 07:55:00	4.06402	4.057866	4.06402	0
2025-02-10 08:00:00	4.06403	4.059079	4.06403	0
2025-02-10 08:05:00	4.06605	4.060291	4.06605	0
2025-02-10 08:10:00	4.06807	4.061603	4.06807	0
2025-02-10 08:15:00	4.06809	4.062816	4.06809	0
2025-02-10 08:20:00	4.07013	4.064133	4.07013	0
2025-02-10 08:25:00	4.07115	4.065351	4.07115	0
2025-02-10 08:30:00	4.07217	4.06657	4.07217	0
2025-02-10 08:35:00	4.07317	4.067888	4.07317	0
2025-02-10 08:40:00	4.07417	4.069105	4.07417	0
2025-02-10 08:45:00	4.07619	4.070322	4.07619	0
2025-02-10 08:50:00	4.07719	4.071638	4.07719	0
2025-02-10 08:55:00	4.07819	4.072852	4.07819	0
2025-02-10 09:00:00	4.0802	4.074065	4.0802	0
2025-02-10 09:05:00	4.08019	4.075275	4.08019	0
2025-02-10 09:10:00	4.08118	4.07638	4.08118	0
2025-02-10 09:15:00	4.08419	4.077684	4.08419	0
2025-02-10 09:20:00	4.08417	4.078884	4.08417	0
2025-02-10 09:25:00	4.08416	4.079983	4.08416	0
2025-02-10 09:30:00	4.0862	4.081186	4.0862	0
2025-02-10 09:35:00	4.08824	4.082391	4.08824	0
2025-02-10 09:40:00	4.08826	4.083498	4.08826	0
2025-02-10 09:45:00	4.0893	4.084609	4.0893	0
2025-02-10 09:50:00	4.09237	4.085826	4.09237	0
2025-02-10 09:55:00	4.0924	4.087047	4.0924	0
2025-02-10 10:00:00	4.09442	4.088371	4.09442	0
2025-02-10 10:05:00	4.09543	4.089495	4.09543	0
2025-02-10 10:10:00	4.09645	4.090723	4.09645	0
2025-02-10 10:15:00	4.09648	4.091955	4.09648	0
2025-02-10 10:20:00	4.09853	4.093188	4.09853	0
2025-02-10 10:25:00	4.10055	4.094419	4.10055	0
2025-02-10 10:30:00	4.09548	4.095141	4.09548	0
2025-02-10 10:35:00	4.09445	4.095656	4.09445	0
2025-02-10 10:40:00	4.09948	4.096367	4.09948	0
2025-02-10 10:45:00	4.10046	4.097173	4.10046	0
2025-02-10 10:50:00	4.10348	4.098079	4.10348	0
2025-02-10 10:55:00	4.10447	4.098983	4.10447	0
2025-02-10 11:00:00	4.10748	4.100086	4.10748	0
2025-02-10 11:05:00	4.10847	4.101285	4.10847	0
2025-02-10 11:10:00	4.10946	4.102378	4.10946	0
2025-02-10 11:15:00	4.11149	4.103472	4.11149	0
2025-02-10 11:20:00	4.11251	4.105175	4.11251	0
2025-02-10 11:25:00	4.11253	4.106983	4.11253	0
2025-02-10 11:30:00	4.11558	4.108593	4.11558	0
2025-02-10 11:35:00	4.11662	4.110209	4.11662	0
2025-02-10 11:40:00	4.11663	4.111524	4.11663	0
2025-02-10 11:45:00	4.11866	4.112943	4.11866	0
2025-02-10 11:50:00	4.1197	4.114165	4.1197	0
2025-02-10 11:55:00	4.12076	4.115394	4.12076	0
2025-02-10 12:00:00	4.1208	4.116528	4.1208	0
2025-02-10 12:05:00	4.12386	4.117765	4.12386	0
2025-02-10 12:10:00	4.12488	4.119002	4.12488	0
2025-02-10 12:15:00	4.12487	4.120236	4.12487	0
2025-02-10 12:20:00	4.12687	4.121365	4.12687	0
2025-02-10 12:25:00	4.12886	4.122589	4.12886	0
2025-02-10 12:30:00	4.12884	4.12381	4.12884	0
2025-02-10 12:35:00	4.12984	4.124928	4.12984	0
2025-02-10 12:40:00	4.13186	4.126144	4.13186	0
2025-02-10 12:45:00	4.13288	4.127356	4.13288	0
2025-02-10 12:50:00	4.13288	4.128564	4.13288	0
2025-02-10 12:55:00	4.1349	4.129668	4.1349	0
2025-02-10 13:00:00	4.13591	4.130771	4.13591	0
2025-02-10 13:05:00	4.13694	4.131978	4.13694	0
2025-02-10 13:10:00	4.13696	4.132987	4.13696	0
2025-02-10 13:15:00	4.13798	4.133899	4.13798	0
2025-02-10 13:20:00	4.14001	4.135016	4.14001	0
2025-02-10 13:25:00	4.141	4.136132	4.141	0
2025-02-10 13:30:00	4.142	4.137146	4.142	0
2025-02-10 13:35:00	4.14298	4.138156	4.14298	0
2025-02-10 13:40:00	4.14397	4.139265	4.14397	0
2025-02-10 13:45:00	4.14495	4.14027	4.14495	0
2025-02-10 13:50:00	4.14494	4.141173	4.14494	0
2025-02-10 13:55:00	4.14494	4.141973	4.14494	0
2025-02-10 14:00:00	4.14797	4.143074	4.14797	0
2025-02-10 14:05:00	4.14797	4.144073	4.14797	0
2025-02-10 14:10:00	4.14897	4.144969	4.14897	0
2025-02-10 14:15:00	4.14896	4.145765	4.14896	0
2025-02-10 14:20:00	4.14998	4.146563	4.14998	0
2025-02-10 14:25:00	4.151	4.147365	4.151	0
2025-02-10 14:30:00	4.15203	4.148171	4.15203	0
2025-02-10 14:35:00	4.15304	4.14898	4.15304	0
2025-02-10 14:40:00	4.15305	4.149791	4.15305	0
2025-02-10 14:45:00	4.15306	4.150603	4.15306	0
2025-02-10 14:50:00	4.1541	4.151216	4.1541	0
2025-02-10 14:55:00	4.15511	4.15193	4.15511	0
2025-02-10 15:00:00	4.15612	4.152645	4.15612	0
2025-02-10 15:05:00	4.15711	4.15346	4.15711	0
2025-02-10 15:10:00	4.15707	4.154169	4.15707	0
2025-02-10 15:15:00	4.15705	4.154774	4.15705	0
2025-02-10 15:20:00	4.15805	4.155376	4.15805	0
2025-02-10 15:25:00	4.15906	4.155978	4.15906	0
2025-02-10 15:30:00	4.15905	4.156578	4.15905	0
2025-02-10 15:35:00	4.16007	4.157279	4.16007	0
2025-02-10 15:40:00	4.16008	4.157877	4.16008	0
2025-02-10 15:45:00	4.16111	4.158477	4.16111	0
2025-02-10 15:50:00	4.16111	4.158976	4.16111	0
2025-02-10 15:55:00	4.16111	4.159376	4.16111	0
2025-02-10 16:00:00	4.16112	4.159781	4.16112	0
2025-02-10 16:05:00	4.16213	4.160289	4.16213	0
2025-02-10 16:10:00	4.16315	4.160799	4.16315	0
2025-02-10 16:15:00	4.16316	4.161209	4.16316	0
2025-02-10 16:20:00	4.16317	4.161621	4.16317	0
2025-02-10 16:25:00	4.16417	4.162031	4.16417	0
2025-02-10 16:30:00	4.16519	4.162542	4.16519	0
2025-02-10 16:35:00	4.1652	4.162951	4.1652	0
2025-02-10 16:40:00	4.16522	4.163362	4.16522	0
2025-02-10 16:45:00	4.16524	4.163775	4.16524	0
2025-02-10 16:50:00	4.16626	4.164289	4.16626	0
2025-02-10 16:55:00	4.16625	4.164701	4.16625	0
2025-02-10 17:00:00	4.16623	4.165009	4.16623	0
2025-02-10 17:05:00	4.16722	4.165415	4.16722	0
2025-02-10 17:10:00	4.16821	4.165919	4.16821	0
2025-02-10 17:15:00	4.16818	4.16632	4.16818	0
2025-02-10 17:20:00	4.16817	4.166618	4.16817	0
2025-02-10 17:25:00	4.16817	4.166915	4.16817	0
2025-02-10 17:30:00	4.16917	4.16731	4.16917	0
2025-02-10 17:35:00	4.16917	4.167703	4.16917	0
2025-02-10 17:40:00	4.16919	4.167996	4.16919	0
2025-02-10 17:45:00	4.16922	4.168293	4.16922	0
2025-02-10 17:50:00	4.16924	4.168594	4.16924	0
2025-02-10 17:55:00	4.16926	4.168798	4.16926	0
2025-02-10 18:00:00	4.17229	4.169206	4.17229	0
2025-02-10 18:05:00	4.17126	4.169514	4.17126	0
2025-02-10 18:10:00	4.17226	4.169923	4.17226	0
2025-02-10 18:15:00	4.17228	4.170334	4.17228	0
2025-02-10 18:20:00	4.17229	4.170646	4.17229	0
2025-02-10 18:25:00	4.1723	4.170959	4.1723	0
2025-02-10 18:30:00	4.17329	4.171369	4.17329	0
2025-02-10 18:35:00	4.17225	4.171672	4.17225	0
2025-02-10 18:40:00	4.17323	4.172071	4.17323	0
2025-02-10 18:45:00	4.17421	4.172566	4.17421	0
2025-02-10 18:50:00	4.1742	4.172757	4.1742	0
2025-02-10 18:55:00	4.17422	4.173053	4.17422	0
2025-02-10 19:00:00	4.17425	4.173252	4.17425	0
2025-02-10 19:05:00	4.1753	4.173554	4.1753	0
2025-02-10 19:10:00	4.17431	4.173756	4.17431	0
2025-02-10 19:15:00	4.17532	4.174058	4.17532	0
2025-02-10 19:20:00	4.17531	4.17426	4.17531	0
2025-02-10 19:25:00	4.1753	4.174565	4.1753	0
2025-02-10 19:30:00	4.17528	4.17477	4.17528	0
2025-02-10 19:35:00	4.17526	4.174875	4.17526	0
2025-02-10 19:40:00	4.17624	4.175079	4.17624	0
2025-02-10 19:45:00	4.17623	4.17528	4.17623	0
2025-02-10 19:50:00	4.17724	4.175579	4.17724	0
2025-02-10 19:55:00	4.17724	4.175773	4.17724	0
2025-02-10 20:00:00	4.17725	4.176067	4.17725	0
2025-02-10 20:05:00	4.17726	4.176261	4.17726	0
2025-02-10 20:10:00	4.17728	4.176458	4.17728	0
2025-02-10 20:15:00	4.17729	4.176657	4.17729	0
2025-02-10 20:20:00	4.1783	4.176959	4.1783	0
2025-02-10 20:25:00	4.17832	4.177265	4.17832	0
2025-02-10 20:30:00	4.17835	4.177476	4.17835	0
2025-02-10 20:35:00	4.17837	4.17769	4.17837	0
2025-02-10 20:40:00	4.17838	4.177804	4.17838	0
2025-02-10 20:45:00	4.17941	4.178021	4.17941	0
2025-02-10 20:50:00	4.17943	4.178239	4.17943	0
2025-02-10 20:55:00	4.18044	4.178557	4.18044	0
2025-02-10 21:00:00	4.18045	4.178874	4.18045	0
2025-02-10 21:05:00	4.18045	4.17919	4.18045	0
2025-02-10 21:10:00	4.18043	4.179403	4.18043	0
2025-02-10 21:15:00	4.18042	4.179613	4.18042	0
2025-02-10 21:20:00	4.18141	4.179919	4.18141	0
2025-02-10 21:25:00	4.1814	4.180222	4.1814	0
2025-02-10 21:30:00	4.1814	4.180524	4.1814	0
2025-02-10 21:35:00	4.1814	4.180723	4.1814	0
2025-02-10 21:40:00	4.1814	4.18092	4.1814	0
2025-02-10 21:45:00	4.1814	4.181016	4.1814	0
2025-02-10 21:50:00	4.18139	4.18111	4.18139	0
2025-02-10 21:55:00	4.18138	4.181203	4.18138	0
2025-02-10 22:00:00	4.18138	4.181298	4.18138	0
2025-02-10 22:05:00	4.18138	4.181394	4.18138	0
2025-02-10 22:10:00	4.18137	4.18139	4.18137	0
2025-02-10 22:15:00	4.18136	4.181386	4.18136	0
2025-02-10 22:20:00	4.18136	4.181382	4.18136	0
2025-02-10 22:25:00	4.18339	4.181581	4.18339	0
2025-02-10 22:30:00	4.18239	4.18168	4.18239	0
2025-02-10 22:35:00	4.18238	4.181778	4.18238	0
2025-02-10 22:40:00	4.18338	4.181977	4.18338	0
2025-02-10 22:45:00	4.18335	4.182174	4.18335	0
2025-02-10 22:50:00	4.18333	4.182369	4.18333	0
2025-02-10 22:55:00	4.1843	4.182661	4.1843	0
2025-02-10 23:00:00	4.18428	4.182952	4.18428	0
2025-02-10 23:05:00	4.18527	4.183343	4.18527	0
2025-02-10 23:10:00	4.18526	4.183733	4.18526	0
2025-02-10 23:15:00	4.18527	4.183921	4.18527	0
2025-02-10 23:20:00	4.18529	4.184211	4.18529	0
2025-02-10 23:25:00	4.18531	4.184504	4.18531	0
2025-02-10 23:30:00	4.18531	4.184697	4.18531	0
2025-02-10 23:35:00	4.18532	4.184894	4.18532	0
2025-02-10 23:40:00	4.18532	4.185093	4.18532	0
2025-02-10 23:45:00	4.18533	4.185196	4.18533	0
2025-02-10 23:50:00	4.18533	4.185301	4.18533	0
2025-02-10 23:55:00	4.18532	4.185306	4.18532	0
2025-02-11 00:00:00	4.18532	4.185312	4.18532	0
2025-02-11 00:05:00	4.18532	4.185317	4.18532	0
2025-02-11 00:10:00	4.18632	4.18542	4.18632	0
2025-02-11 00:15:00	4.18631	4.18552	4.18631	0
2025-02-11 00:20:00	4.18629	4.185618	4.18629	0
2025-02-11 00:25:00	4.18629	4.185715	4.18629	0
2025-02-11 00:30:00	4.1873	4.185913	4.1873	0
2025-02-11 00:35:00	4.18628	4.186008	4.18628	0
2025-02-11 00:40:00	4.18728	4.186203	4.18728	0
2025-02-11 00:45:00	4.18728	4.186399	4.18728	0
2025-02-11 00:50:00	4.18831	4.186698	4.18831	0
2025-02-11 00:55:00	4.18833	4.186999	4.18833	0
2025-02-11 01:00:00	4.18936	4.187303	4.18936	0
2025-02-11 01:05:00	4.18835	4.187507	4.18835	0
2025-02-11 01:10:00	4.18937	4.187815	4.18937	0
2025-02-11 01:15:00	4.18938	4.188124	4.18938	0
2025-02-11 01:20:00	4.18937	4.188331	4.18937	0
2025-02-11 01:25:00	4.18935	4.188638	4.18935	0
2025-02-11 01:30:00	4.18933	4.188843	4.18933	0
2025-02-11 01:35:00	4.18932	4.189047	4.18932	0
2025-02-11 01:40:00	4.18929	4.189145	4.18929	0
2025-02-11 01:45:00	4.18929	4.189241	4.18929	0
2025-02-11 01:50:00	4.18929	4.189234	4.18929	0
2025-02-11 01:55:00	4.18931	4.18933	4.18931	0
2025-02-11 02:00:00	4.18932	4.189325	4.18932	0
2025-02-11 02:05:00	4.18933	4.18932	4.18933	0
2025-02-11 02:10:00	4.18934	4.189317	4.18934	0
2025-02-11 02:15:00	4.18934	4.189316	4.18934	0
2025-02-11 02:20:00	4.18933	4.189316	4.18933	0
2025-02-11 02:25:00	4.18932	4.189316	4.18932	0
2025-02-11 02:30:00	4.18931	4.189318	4.18931	0
2025-02-11 02:35:00	4.18932	4.189321	4.18932	0
2025-02-11 02:40:00	4.18934	4.189326	4.18934	0
2025-02-11 02:45:00	4.19139	4.189534	4.19139	0
2025-02-11 02:50:00	4.19142	4.189744	4.19142	0
2025-02-11 02:55:00	4.19144	4.189955	4.19144	0
2025-02-11 03:00:00	4.19146	4.190167	4.19146	0
2025-02-11 03:05:00	4.19046	4.190279	4.19046	0
2025-02-11 03:10:00	4.19146	4.190492	4.19146	0
2025-02-11 03:15:00	4.19143	4.190703	4.19143	0
2025-02-11 03:20:00	4.19244	4.191016	4.19244	0
2025-02-11 03:25:00	4.19244	4.191328	4.19244	0
2025-02-11 03:30:00	4.19142	4.191536	4.19142	0
2025-02-11 03:35:00	4.19242	4.191639	4.19242	0
2025-02-11 03:40:00	4.19341	4.191838	4.19341	0
2025-02-11 03:45:00	4.19339	4.192033	4.19339	0
2025-02-11 03:50:00	4.1934	4.192227	4.1934	0
2025-02-11 03:55:00	4.19341	4.192522	4.19341	0
2025-02-11 04:00:00	4.19341	4.192717	4.19341	0
2025-02-11 04:05:00	4.1934	4.192914	4.1934	0
2025-02-11 04:10:00	4.19339	4.193009	4.19339	0
2025-02-11 04:15:00	4.19339	4.193104	4.19339	0
2025-02-11 04:20:00	4.1934	4.193302	4.1934	0
2025-02-11 04:25:00	4.1934	4.1934	4.1934	0
2025-02-11 04:30:00	4.1934	4.193399	4.1934	0
2025-02-11 04:35:00	4.1934	4.1934	4.1934	0
2025-02-11 04:40:00	4.19343	4.193403	4.19343	0
2025-02-11 04:45:00	4.19346	4.193408	4.19346	0
2025-02-11 04:50:00	4.19349	4.193416	4.19349	0
2025-02-11 04:55:00	4.19352	4.193428	4.19352	0
2025-02-11 05:00:00	4.19354	4.193443	4.19354	0
2025-02-11 05:05:00	4.19355	4.193459	4.19355	0
2025-02-11 05:10:00	4.19356	4.193475	4.19356	0
2025-02-11 05:15:00	4.19356	4.193491	4.19356	0
2025-02-11 05:20:00	4.19355	4.193506	4.19355	0
2025-02-11 05:25:00	4.19354	4.19352	4.19354	0
2025-02-11 05:30:00	4.19453	4.19363	4.19453	0
2025-02-11 05:35:00	4.19352	4.193636	4.19352	0
2025-02-11 05:40:00	4.19453	4.19374	4.19453	0
2025-02-11 05:45:00	4.19452	4.19384	4.19452	0
2025-02-11 05:50:00	4.19451	4.193937	4.19451	0
2025-02-11 05:55:00	4.19449	4.194031	4.19449	0
2025-02-11 06:00:00	4.19447	4.194122	4.19447	0
2025-02-11 06:05:00	4.19446	4.194212	4.19446	0
2025-02-11 06:10:00	4.19547	4.194404	4.19547	0
2025-02-11 06:15:00	4.19649	4.194699	4.19649	0
2025-02-11 06:20:00	4.1965	4.194896	4.1965	0
2025-02-11 06:25:00	4.19651	4.195195	4.19651	0
2025-02-11 06:30:00	4.19652	4.195394	4.19652	0
2025-02-11 06:35:00	4.19653	4.195595	4.19653	0
2025-02-11 06:40:00	4.19654	4.195798	4.19654	0
2025-02-11 06:45:00	4.19756	4.196105	4.19756	0
2025-02-11 06:50:00	4.19757	4.196415	4.19757	0
2025-02-11 06:55:00	4.19756	4.196725	4.19756	0
2025-02-11 07:00:00	4.19753	4.196931	4.19753	0
2025-02-11 07:05:00	4.19752	4.197034	4.19752	0
2025-02-11 07:10:00	4.19752	4.197136	4.19752	0
2025-02-11 07:15:00	4.19751	4.197236	4.19751	0
2025-02-11 07:20:00	4.19751	4.197335	4.19751	0
2025-02-11 07:25:00	4.1975	4.197432	4.1975	0
2025-02-11 07:30:00	4.19748	4.197526	4.19748	0
2025-02-11 07:35:00	4.19747	4.197517	4.19747	0
2025-02-11 07:40:00	4.19746	4.197506	4.19746	0
2025-02-11 07:45:00	4.19746	4.197496	4.19746	0
2025-02-11 07:50:00	4.19747	4.19749	4.19747	0
2025-02-11 07:55:00	4.19747	4.197485	4.19747	0
2025-02-11 08:00:00	4.19749	4.197482	4.19749	0
2025-02-11 08:05:00	4.19749	4.19748	4.19749	0
2025-02-11 08:10:00	4.19749	4.197478	4.19749	0
2025-02-11 08:15:00	4.1975	4.197478	4.1975	0
2025-02-11 08:20:00	4.1975	4.19748	4.1975	0
2025-02-11 08:25:00	4.19851	4.197584	4.19851	0
2025-02-11 08:30:00	4.19851	4.197689	4.19851	0
2025-02-11 08:35:00	4.19142	4.197085	4.19142	0
2025-02-11 08:40:00	4.19345	4.196683	4.19345	0
2025-02-11 08:45:00	4.19445	4.196381	4.19445	0
2025-02-11 08:50:00	4.19444	4.196076	4.19444	0
2025-02-11 08:55:00	4.19442	4.195769	4.19442	0
2025-02-11 09:00:00	4.19136	4.195156	4.19136	0
2025-02-11 09:05:00	4.18831	4.194237	4.18831	0
2025-02-11 09:10:00	4.18223	4.19271	4.18223	0
2025-02-11 09:15:00	4.18122	4.190981	4.18122	0
2025-02-11 09:20:00	4.18123	4.189253	4.18123	0
2025-02-11 09:25:00	4.18227	4.188338	4.18227	0
2025-02-11 09:30:00	4.17521	4.186514	4.17521	0
2025-02-11 09:35:00	4.18131	4.1852	4.18131	0
2025-02-11 09:40:00	4.18234	4.18399	4.18234	0
2025-02-11 09:45:00	4.18135	4.182683	4.18135	0
2025-02-11 09:50:00	4.18235	4.181782	4.18235	0
2025-02-11 09:55:00	4.18539	4.18149	4.18539	0
2025-02-11 10:00:00	4.18539	4.181806	4.18539	0
2025-02-11 10:05:00	4.1874	4.182424	4.1874	0
2025-02-11 10:10:00	4.1813	4.182431	4.1813	0
2025-02-11 10:15:00	4.16307	4.180511	4.16307	0
2025-02-11 10:20:00	4.12262	4.175252	4.12262	0
2025-02-11 10:25:00	4.09129	4.16625	4.09129	0
2025-02-11 10:30:00	4.09232	4.157248	4.09232	0
2025-02-11 10:35:00	4.10649	4.149762	4.10649	0
2025-02-11 10:40:00	4.11458	4.142985	4.11458	0
2025-02-11 10:45:00	4.12265	4.136711	4.12265	0
2025-02-11 10:50:00	4.12972	4.131144	4.12972	0
2025-02-11 10:55:00	4.13478	4.125882	4.13478	0
2025-02-11 11:00:00	4.13783	4.121535	4.13783	0
2025-02-11 11:05:00	4.13885	4.119113	4.13885	0
2025-02-11 11:10:00	4.13785	4.120636	4.13785	0
2025-02-11 11:15:00	4.13484	4.124991	4.13484	0
2025-02-11 11:20:00	4.13283	4.129042	4.13283	0
2025-02-11 11:25:00	4.12778	4.131171	4.12778	0
2025-02-11 11:30:00	4.12675	4.132388	4.12675	0
2025-02-11 11:35:00	4.12674	4.132797	4.12674	0
2025-02-11 11:40:00	4.12369	4.132194	4.12369	0
2025-02-11 11:45:00	4.12268	4.130984	4.12268	0
2025-02-11 11:50:00	4.12469	4.12967	4.12469	0
2025-02-11 11:55:00	4.12571	4.128356	4.12571	0
2025-02-11 12:00:00	4.1257	4.127141	4.1257	0
2025-02-11 12:05:00	4.12669	4.126326	4.12669	0
2025-02-11 12:10:00	4.12769	4.125812	4.12769	0
2025-02-11 12:15:00	4.12667	4.125701	4.12667	0
2025-02-11 12:20:00	4.13375	4.126401	4.13375	0
2025-02-11 12:25:00	4.13375	4.127102	4.13375	0
2025-02-11 12:30:00	4.13374	4.128107	4.13374	0
2025-02-11 12:35:00	4.13576	4.129415	4.13576	0
2025-02-11 12:40:00	4.1388	4.130826	4.1388	0
2025-02-11 12:45:00	4.13879	4.132134	4.13879	0
2025-02-11 12:50:00	4.14181	4.133745	4.14181	0
2025-02-11 12:55:00	4.14381	4.135457	4.14381	0
2025-02-11 13:00:00	4.14482	4.13717	4.14482	0
2025-02-11 13:05:00	4.14584	4.139087	4.14584	0
2025-02-11 13:10:00	4.14686	4.140398	4.14686	0
2025-02-11 13:15:00	4.14688	4.141711	4.14688	0
2025-02-11 13:20:00	4.14487	4.142824	4.14487	0
2025-02-11 13:25:00	4.14588	4.143836	4.14588	0
2025-02-11 13:30:00	4.14686	4.144642	4.14686	0
2025-02-11 13:35:00	4.14886	4.145649	4.14886	0
2025-02-11 13:40:00	4.15087	4.146555	4.15087	0
2025-02-11 13:45:00	4.15087	4.147261	4.15087	0
2025-02-11 13:50:00	4.15189	4.147968	4.15189	0
2025-02-11 13:55:00	4.15493	4.148877	4.15493	0
2025-02-11 14:00:00	4.15595	4.149786	4.15595	0
2025-02-11 14:05:00	4.15698	4.150796	4.15698	0
2025-02-11 14:10:00	4.15701	4.15201	4.15701	0
2025-02-11 14:15:00	4.15804	4.153226	4.15804	0
2025-02-11 14:20:00	4.15703	4.154243	4.15703	0
2025-02-11 14:25:00	4.15702	4.155059	4.15702	0
2025-02-11 14:30:00	4.16007	4.155979	4.16007	0
2025-02-11 14:35:00	4.16108	4.157	4.16108	0
2025-02-11 14:40:00	4.16312	4.158123	4.16312	0
2025-02-11 14:45:00	4.16314	4.158944	4.16314	0
2025-02-11 14:50:00	4.16314	4.159663	4.16314	0
2025-02-11 14:55:00	4.16414	4.160379	4.16414	0
2025-02-11 15:00:00	4.16515	4.161193	4.16515	0
2025-02-11 15:05:00	4.16515	4.161904	4.16515	0
2025-02-11 15:10:00	4.16515	4.162716	4.16515	0
2025-02-11 15:15:00	4.1682	4.163834	4.1682	0
2025-02-11 15:20:00	4.16518	4.164345	4.16518	0
2025-02-11 15:25:00	4.16519	4.164756	4.16519	0
2025-02-11 15:30:00	4.16518	4.164962	4.16518	0
2025-02-11 15:35:00	4.1682	4.165468	4.1682	0
2025-02-11 15:40:00	4.16918	4.166072	4.16918	0
2025-02-11 15:45:00	4.16915	4.166573	4.16915	0
2025-02-11 15:50:00	4.17116	4.167174	4.17116	0
2025-02-11 15:55:00	4.17318	4.167977	4.17318	0
2025-02-11 16:00:00	4.1732	4.168782	4.1732	0
2025-02-11 16:05:00	4.17322	4.169284	4.17322	0
2025-02-11 16:10:00	4.17224	4.16999	4.17224	0
2025-02-11 16:15:00	4.17226	4.170697	4.17226	0
2025-02-11 16:20:00	4.17024	4.171203	4.17024	0
2025-02-11 16:25:00	4.17125	4.171508	4.17125	0
2025-02-11 16:30:00	4.17021	4.171611	4.17021	0
2025-02-11 16:35:00	4.17321	4.172017	4.17321	0
2025-02-11 16:40:00	4.1742	4.172321	4.1742	0
2025-02-11 16:45:00	4.17319	4.172322	4.17319	0
2025-02-11 16:50:00	4.1732	4.172322	4.1732	0
2025-02-11 16:55:00	4.17626	4.172626	4.17626	0
2025-02-11 17:00:00	4.17731	4.173133	4.17731	0
2025-02-11 17:05:00	4.17834	4.173741	4.17834	0
2025-02-11 17:10:00	4.17631	4.174348	4.17631	0
2025-02-11 17:15:00	4.17629	4.174852	4.17629	0
2025-02-11 17:20:00	4.17627	4.175458	4.17627	0
2025-02-11 17:25:00	4.17626	4.175763	4.17626	0
2025-02-11 17:30:00	4.17525	4.175868	4.17525	0
2025-02-11 17:35:00	4.17627	4.176176	4.17627	0
2025-02-11 17:40:00	4.17627	4.176483	4.17627	0
2025-02-11 17:45:00	4.1783	4.176687	4.1783	0
2025-02-11 17:50:00	4.17931	4.176887	4.17931	0
2025-02-11 17:55:00	4.17932	4.176985	4.17932	0
2025-02-11 18:00:00	4.18034	4.177388	4.18034	0
2025-02-11 18:05:00	4.17931	4.17769	4.17931	0
2025-02-11 18:10:00	4.17829	4.177892	4.17829	0
2025-02-11 18:15:00	4.17826	4.178092	4.17826	0
2025-02-11 18:20:00	4.17722	4.178289	4.17722	0
2025-02-11 18:25:00	4.1772	4.178382	4.1772	0
2025-02-11 18:30:00	4.17618	4.178373	4.17618	0
2025-02-11 18:35:00	4.17823	4.178366	4.17823	0
2025-02-11 18:40:00	4.17825	4.17826	4.17825	0
2025-02-11 18:45:00	4.17827	4.178155	4.17827	0
2025-02-11 18:50:00	4.17929	4.17805	4.17929	0
2025-02-11 18:55:00	4.18133	4.178252	4.18133	0
2025-02-11 19:00:00	4.18033	4.178456	4.18033	0
2025-02-11 19:05:00	4.18035	4.178665	4.18035	0
2025-02-11 19:10:00	4.18035	4.178978	4.18035	0
2025-02-11 19:15:00	4.18033	4.179291	4.18033	0
2025-02-11 19:20:00	4.18031	4.179704	4.18031	0
2025-02-11 19:25:00	4.17927	4.179808	4.17927	0
2025-02-11 19:30:00	4.17823	4.179806	4.17823	0
2025-02-11 19:35:00	4.17822	4.179801	4.17822	0
2025-02-11 19:40:00	4.17821	4.179693	4.17821	0
2025-02-11 19:45:00	4.17923	4.179483	4.17923	0
2025-02-11 19:50:00	4.17823	4.179273	4.17823	0
2025-02-11 19:55:00	4.18027	4.179265	4.18027	0
2025-02-11 20:00:00	4.18029	4.179259	4.18029	0
2025-02-11 20:05:00	4.18029	4.179255	4.18029	0
2025-02-11 20:10:00	4.18027	4.179251	4.18027	0
2025-02-11 20:15:00	4.18127	4.179451	4.18127	0
2025-02-11 20:20:00	4.18026	4.179654	4.18026	0
2025-02-11 20:25:00	4.18127	4.179959	4.18127	0
2025-02-11 20:30:00	4.18128	4.180266	4.18128	0
2025-02-11 20:35:00	4.18127	4.18047	4.18127	0
2025-02-11 20:40:00	4.18126	4.180773	4.18126	0
2025-02-11 20:45:00	4.18127	4.180873	4.18127	0
2025-02-11 20:50:00	4.18129	4.180973	4.18129	0
2025-02-11 20:55:00	4.18133	4.181077	4.18133	0
2025-02-11 21:00:00	4.18134	4.181184	4.18134	0
2025-02-11 21:05:00	4.18134	4.181191	4.18134	0
2025-02-11 21:10:00	4.18132	4.181297	4.18132	0
2025-02-11 21:15:00	4.1813	4.1813	4.1813	0
2025-02-11 21:20:00	4.1813	4.181302	4.1813	0
2025-02-11 21:25:00	4.17929	4.181104	4.17929	0
2025-02-11 21:30:00	4.17929	4.180907	4.17929	0
2025-02-11 21:35:00	4.18032	4.180812	4.18032	0
2025-02-11 21:40:00	4.18132	4.180815	4.18132	0
2025-02-11 21:45:00	4.18131	4.180813	4.18131	0
2025-02-11 21:50:00	4.18131	4.18081	4.18131	0
2025-02-11 21:55:00	4.18132	4.180808	4.18132	0
2025-02-11 22:00:00	4.18134	4.18081	4.18134	0
2025-02-11 22:05:00	4.18033	4.180713	4.18033	0
2025-02-11 22:10:00	4.18137	4.18072	4.18137	0
2025-02-11 22:15:00	4.18138	4.180929	4.18138	0
2025-02-11 22:20:00	4.18139	4.181139	4.18139	0
2025-02-11 22:25:00	4.1814	4.181247	4.1814	0
2025-02-11 22:30:00	4.18139	4.181254	4.18139	0
2025-02-11 22:35:00	4.18138	4.181261	4.18138	0
2025-02-11 22:40:00	4.18136	4.181266	4.18136	0
2025-02-11 22:45:00	4.18135	4.181269	4.18135	0
2025-02-11 22:50:00	4.18134	4.181269	4.18134	0
2025-02-11 22:55:00	4.18132	4.181368	4.18132	0
2025-02-11 23:00:00	4.18029	4.18126	4.18029	0
2025-02-11 23:05:00	4.18127	4.181249	4.18127	0
2025-02-11 23:10:00	4.18126	4.181236	4.18126	0
2025-02-11 23:15:00	4.18127	4.181223	4.18127	0
2025-02-11 23:20:00	4.18127	4.181211	4.18127	0
2025-02-11 23:25:00	4.18025	4.181098	4.18025	0
2025-02-11 23:30:00	4.17923	4.180885	4.17923	0
2025-02-11 23:35:00	4.18024	4.180774	4.18024	0
2025-02-11 23:40:00	4.18024	4.180664	4.18024	0
2025-02-11 23:45:00	4.18024	4.180556	4.18024	0
2025-02-11 23:50:00	4.18125	4.180652	4.18125	0
2025-02-11 23:55:00	4.18128	4.180653	4.18128	0
2025-02-12 00:00:00	4.1813	4.180657	4.1813	0
2025-02-12 00:05:00	4.18031	4.180561	4.18031	0
2025-02-12 00:10:00	4.18134	4.180568	4.18134	0
2025-02-12 00:15:00	4.18137	4.18068	4.18137	0
2025-02-12 00:20:00	4.18038	4.180795	4.18038	0
2025-02-12 00:25:00	4.17937	4.180708	4.17937	0
2025-02-12 00:30:00	4.17936	4.18062	4.17936	0
2025-02-12 00:35:00	4.18036	4.180632	4.18036	0
2025-02-12 00:40:00	4.18032	4.180539	4.18032	0
2025-02-12 00:45:00	4.17927	4.180338	4.17927	0
2025-02-12 00:50:00	4.17923	4.180131	4.17923	0
2025-02-12 00:55:00	4.18023	4.180123	4.18023	0
2025-02-12 01:00:00	4.18024	4.180013	4.18024	0
2025-02-12 01:05:00	4.17825	4.179701	4.17825	0
2025-02-12 01:10:00	4.1803	4.179693	4.1803	0
2025-02-12 01:15:00	4.17931	4.179687	4.17931	0
2025-02-12 01:20:00	4.17932	4.179683	4.17932	0
2025-02-12 01:25:00	4.18035	4.179682	4.18035	0
2025-02-12 01:30:00	4.17935	4.179585	4.17935	0
2025-02-12 01:35:00	4.17935	4.179593	4.17935	0
2025-02-12 01:40:00	4.18037	4.179707	4.18037	0
2025-02-12 01:45:00	4.18038	4.179722	4.18038	0
2025-02-12 01:50:00	4.17936	4.179634	4.17936	0
2025-02-12 01:55:00	4.18139	4.179948	4.18139	0
2025-02-12 02:00:00	4.1814	4.180058	4.1814	0
2025-02-12 02:05:00	4.18041	4.180168	4.18041	0
2025-02-12 02:10:00	4.1784	4.180076	4.1784	0
2025-02-12 02:15:00	4.1794	4.179981	4.1794	0
2025-02-12 02:20:00	4.17735	4.179781	4.17735	0
2025-02-12 02:25:00	4.17731	4.179577	4.17731	0
2025-02-12 02:30:00	4.17729	4.179269	4.17729	0
2025-02-12 02:35:00	4.17727	4.178958	4.17727	0
2025-02-12 02:40:00	4.17724	4.178746	4.17724	0
2025-02-12 02:45:00	4.17823	4.17843	4.17823	0
2025-02-12 02:50:00	4.17823	4.178113	4.17823	0
2025-02-12 02:55:00	4.17923	4.177995	4.17923	0
2025-02-12 03:00:00	4.18023	4.178178	4.18023	0
2025-02-12 03:05:00	4.1782	4.178058	4.1782	0
2025-02-12 03:10:00	4.1782	4.178143	4.1782	0
2025-02-12 03:15:00	4.1782	4.178232	4.1782	0
2025-02-12 03:20:00	4.1782	4.178323	4.1782	0
2025-02-12 03:25:00	4.1772	4.178316	4.1772	0
2025-02-12 03:30:00	4.17719	4.178311	4.17719	0
2025-02-12 03:35:00	4.17718	4.178206	4.17718	0
2025-02-12 03:40:00	4.17818	4.178201	4.17818	0
2025-02-12 03:45:00	4.17716	4.177994	4.17716	0
2025-02-12 03:50:00	4.17718	4.177689	4.17718	0
2025-02-12 03:55:00	4.17722	4.177591	4.17722	0
2025-02-12 04:00:00	4.17828	4.177599	4.17828	0
2025-02-12 04:05:00	4.17934	4.177713	4.17934	0
2025-02-12 04:10:00	4.17736	4.177629	4.17736	0
2025-02-12 04:15:00	4.17739	4.177648	4.17739	0
2025-02-12 04:20:00	4.17741	4.17767	4.17741	0
2025-02-12 04:25:00	4.17643	4.177595	4.17643	0
2025-02-12 04:30:00	4.17744	4.177521	4.17744	0
2025-02-12 04:35:00	4.17642	4.177447	4.17642	0
2025-02-12 04:40:00	4.1764	4.177369	4.1764	0
2025-02-12 04:45:00	4.17738	4.177385	4.17738	0
2025-02-12 04:50:00	4.17734	4.177291	4.17734	0
2025-02-12 04:55:00	4.17833	4.17719	4.17833	0
2025-02-12 05:00:00	4.1763	4.177084	4.1763	0
2025-02-12 05:05:00	4.17632	4.176977	4.17632	0
2025-02-12 05:10:00	4.17636	4.176872	4.17636	0
2025-02-12 05:15:00	4.17741	4.17697	4.17741	0
2025-02-12 05:20:00	4.17743	4.176969	4.17743	0
2025-02-12 05:25:00	4.17642	4.176969	4.17642	0
2025-02-12 05:30:00	4.17741	4.17707	4.17741	0
2025-02-12 05:35:00	4.17638	4.17697	4.17638	0
2025-02-12 05:40:00	4.17635	4.176871	4.17635	0
2025-02-12 05:45:00	4.17735	4.176773	4.17735	0
2025-02-12 05:50:00	4.17736	4.176879	4.17736	0
2025-02-12 05:55:00	4.17736	4.176983	4.17736	0
2025-02-12 06:00:00	4.17736	4.177083	4.17736	0
2025-02-12 06:05:00	4.17734	4.177076	4.17734	0
2025-02-12 06:10:00	4.17531	4.176864	4.17531	0
2025-02-12 06:15:00	4.1753	4.176752	4.1753	0
2025-02-12 06:20:00	4.17529	4.17654	4.17529	0
2025-02-12 06:25:00	4.17427	4.176329	4.17427	0
2025-02-12 06:30:00	4.17527	4.176221	4.17527	0
2025-02-12 06:35:00	4.17527	4.176013	4.17527	0
2025-02-12 06:40:00	4.17527	4.175804	4.17527	0
2025-02-12 06:45:00	4.17626	4.175694	4.17626	0
2025-02-12 06:50:00	4.17521	4.175479	4.17521	0
2025-02-12 06:55:00	4.1772	4.175465	4.1772	0
2025-02-12 07:00:00	4.17618	4.175552	4.17618	0
2025-02-12 07:05:00	4.17517	4.175539	4.17517	0
2025-02-12 07:10:00	4.17517	4.175527	4.17517	0
2025-02-12 07:15:00	4.17517	4.175617	4.17517	0
2025-02-12 07:20:00	4.17518	4.175608	4.17518	0
2025-02-12 07:25:00	4.17418	4.175499	4.17418	0
2025-02-12 07:30:00	4.17318	4.17529	4.17318	0
2025-02-12 07:35:00	4.1732	4.174984	4.1732	0
2025-02-12 07:40:00	4.17221	4.174684	4.17221	0
2025-02-12 07:45:00	4.17224	4.174188	4.17224	0
2025-02-12 07:50:00	4.17224	4.173794	4.17224	0
2025-02-12 07:55:00	4.17225	4.173502	4.17225	0
2025-02-12 08:00:00	4.17124	4.173109	4.17124	0
2025-02-12 08:05:00	4.17022	4.172614	4.17022	0
2025-02-12 08:10:00	4.17225	4.172321	4.17225	0
2025-02-12 08:15:00	4.17125	4.172028	4.17125	0
2025-02-12 08:20:00	4.16925	4.171635	4.16925	0
2025-02-12 08:25:00	4.17027	4.171342	4.17027	0
2025-02-12 08:30:00	4.16927	4.171048	4.16927	0
2025-02-12 08:35:00	4.18141	4.171965	4.18141	0
2025-02-12 08:40:00	4.18141	4.172882	4.18141	0
2025-02-12 08:45:00	4.18143	4.1738	4.18143	0
2025-02-12 08:50:00	4.18044	4.17472	4.18044	0
2025-02-12 08:55:00	4.17843	4.175541	4.17843	0
2025-02-12 09:00:00	4.17842	4.176158	4.17842	0
2025-02-12 09:05:00	4.17738	4.176771	4.17738	0
2025-02-12 09:10:00	4.17736	4.177582	4.17736	0
2025-02-12 09:15:00	4.1743	4.177985	4.1743	0
2025-02-12 09:20:00	4.17328	4.178386	4.17328	0
2025-02-12 09:25:00	4.16923	4.177168	4.16923	0
2025-02-12 09:30:00	4.16822	4.175849	4.16822	0
2025-02-12 09:35:00	4.1672	4.174426	4.1672	0
2025-02-12 09:40:00	4.16822	4.173204	4.16822	0
2025-02-12 09:45:00	4.16621	4.171982	4.16621	0
2025-02-12 09:50:00	4.16521	4.170661	4.16521	0
2025-02-12 09:55:00	4.16522	4.169445	4.16522	0
2025-02-12 10:00:00	4.16625	4.168334	4.16625	0
2025-02-12 10:05:00	4.16525	4.167429	4.16525	0
2025-02-12 10:10:00	4.17234	4.167335	4.17234	0
2025-02-12 10:15:00	4.1663	4.167042	4.1663	0
2025-02-12 10:20:00	4.16532	4.166752	4.16532	0
2025-02-12 10:25:00	4.16533	4.166565	4.16533	0
2025-02-12 10:30:00	4.1643	4.166173	4.1643	0
2025-02-12 10:35:00	4.16225	4.165777	4.16225	0
2025-02-12 10:40:00	4.16224	4.16548	4.16224	0
2025-02-12 10:45:00	4.1612	4.165078	4.1612	0
2025-02-12 10:50:00	4.16117	4.16457	4.16117	0
2025-02-12 10:55:00	4.16114	4.164159	4.16114	0
2025-02-12 11:00:00	4.16112	4.163037	4.16112	0
2025-02-12 11:05:00	4.16211	4.162618	4.16211	0
2025-02-12 11:10:00	4.16209	4.162295	4.16209	0
2025-02-12 11:15:00	4.16209	4.161971	4.16209	0
2025-02-12 11:20:00	4.16108	4.161649	4.16108	0
2025-02-12 11:25:00	4.16106	4.16153	4.16106	0
2025-02-12 11:30:00	4.15901	4.161207	4.15901	0
2025-02-12 11:35:00	4.15999	4.161086	4.15999	0
2025-02-12 11:40:00	4.15997	4.160966	4.15997	0
2025-02-12 11:45:00	4.15998	4.16085	4.15998	0
2025-02-12 11:50:00	4.16	4.160738	4.16	0
2025-02-12 11:55:00	4.16003	4.16053	4.16003	0
2025-02-12 12:00:00	4.16106	4.160427	4.16106	0
2025-02-12 12:05:00	4.16006	4.160224	4.16006	0
2025-02-12 12:10:00	4.16106	4.160222	4.16106	0
2025-02-12 12:15:00	4.16106	4.160222	4.16106	0
2025-02-12 12:20:00	4.16004	4.160325	4.16004	0
2025-02-12 12:25:00	4.16003	4.160329	4.16003	0
2025-02-12 12:30:00	4.16003	4.160335	4.16003	0
2025-02-12 12:35:00	4.16002	4.160339	4.16002	0
2025-02-12 12:40:00	4.16003	4.160342	4.16003	0
2025-02-12 12:45:00	4.16003	4.160342	4.16003	0
2025-02-12 12:50:00	4.16006	4.160242	4.16006	0
2025-02-12 12:55:00	4.1611	4.160346	4.1611	0
2025-02-12 13:00:00	4.16112	4.160352	4.16112	0
2025-02-12 13:05:00	4.16012	4.160258	4.16012	0
2025-02-12 13:10:00	4.16014	4.160268	4.16014	0
2025-02-12 13:15:00	4.16115	4.16038	4.16115	0
2025-02-12 13:20:00	4.16013	4.16039	4.16013	0
2025-02-12 13:25:00	4.16012	4.1604	4.16012	0
2025-02-12 13:30:00	4.15808	4.160205	4.15808	0
2025-02-12 13:35:00	4.16008	4.16021	4.16008	0
2025-02-12 13:40:00	4.16007	4.160211	4.16007	0
2025-02-12 13:45:00	4.16007	4.160108	4.16007	0
2025-02-12 13:50:00	4.16108	4.160104	4.16108	0
2025-02-12 13:55:00	4.16006	4.160098	4.16006	0
2025-02-12 14:00:00	4.16005	4.160089	4.16005	0
2025-02-12 14:05:00	4.16004	4.159978	4.16004	0
2025-02-12 14:10:00	4.16003	4.159968	4.16003	0
2025-02-12 14:15:00	4.16001	4.159957	4.16001	0
2025-02-12 14:20:00	4.16001	4.16015	4.16001	0
2025-02-12 14:25:00	4.16001	4.160143	4.16001	0
2025-02-12 14:30:00	4.15802	4.159938	4.15802	0
2025-02-12 14:35:00	4.15907	4.159838	4.15907	0
2025-02-12 14:40:00	4.15809	4.159539	4.15809	0
2025-02-12 14:45:00	4.15811	4.159344	4.15811	0
2025-02-12 14:50:00	4.15913	4.159252	4.15913	0
2025-02-12 14:55:00	4.16014	4.159262	4.16014	0
2025-02-12 15:00:00	4.16013	4.159272	4.16013	0
2025-02-12 15:05:00	4.16011	4.159282	4.16011	0
2025-02-12 15:10:00	4.16009	4.15929	4.16009	0
2025-02-12 15:15:00	4.16008	4.159297	4.16008	0
2025-02-12 15:20:00	4.16005	4.1595	4.16005	0
2025-02-12 15:25:00	4.15904	4.159497	4.15904	0
2025-02-12 15:30:00	4.15805	4.159493	4.15805	0
2025-02-12 15:35:00	4.15807	4.159489	4.15807	0
2025-02-12 15:40:00	4.15908	4.159484	4.15908	0
2025-02-12 15:45:00	4.15908	4.159378	4.15908	0
2025-02-12 15:50:00	4.16009	4.159374	4.16009	0
2025-02-12 15:55:00	4.1601	4.159373	4.1601	0
2025-02-12 16:00:00	4.15908	4.159272	4.15908	0
2025-02-12 16:05:00	4.15807	4.159071	4.15807	0
2025-02-12 16:10:00	4.1601	4.159076	4.1601	0
2025-02-12 16:15:00	4.16012	4.159184	4.16012	0
2025-02-12 16:20:00	4.16015	4.159394	4.16015	0
2025-02-12 16:25:00	4.15815	4.159402	4.15815	0
2025-02-12 16:30:00	4.15715	4.159209	4.15715	0
2025-02-12 16:35:00	4.15715	4.159016	4.15715	0
2025-02-12 16:40:00	4.15714	4.158721	4.15714	0
2025-02-12 16:45:00	4.15812	4.158523	4.15812	0
2025-02-12 16:50:00	4.15808	4.158423	4.15808	0
2025-02-12 16:55:00	4.15904	4.15852	4.15904	0
2025-02-12 17:00:00	4.15798	4.158308	4.15798	0
2025-02-12 17:05:00	4.15795	4.158091	4.15795	0
2025-02-12 17:10:00	4.15995	4.158071	4.15995	0
2025-02-12 17:15:00	4.15994	4.15825	4.15994	0
2025-02-12 17:20:00	4.15792	4.158327	4.15792	0
2025-02-12 17:25:00	4.15692	4.158304	4.15692	0
2025-02-12 17:30:00	4.15794	4.158384	4.15794	0
2025-02-12 17:35:00	4.15695	4.158267	4.15695	0
2025-02-12 17:40:00	4.15697	4.158156	4.15697	0
2025-02-12 17:45:00	4.15799	4.158051	4.15799	0
2025-02-12 17:50:00	4.15899	4.158152	4.15899	0
2025-02-12 17:55:00	4.16	4.158357	4.16	0
2025-02-12 18:00:00	4.15798	4.15816	4.15798	0
2025-02-12 18:05:00	4.15697	4.157863	4.15697	0
2025-02-12 18:10:00	4.15697	4.157768	4.15697	0
2025-02-12 18:15:00	4.15697	4.157773	4.15697	0
2025-02-12 18:20:00	4.15695	4.157674	4.15695	0
2025-02-12 18:25:00	4.15693	4.157672	4.15693	0
2025-02-12 18:30:00	4.15692	4.157667	4.15692	0
2025-02-12 18:35:00	4.15692	4.15756	4.15692	0
2025-02-12 18:40:00	4.15692	4.157353	4.15692	0
2025-02-12 18:45:00	4.15691	4.157044	4.15691	0
2025-02-12 18:50:00	4.15793	4.157039	4.15793	0
2025-02-12 18:55:00	4.15794	4.157136	4.15794	0
2025-02-12 19:00:00	4.15696	4.157135	4.15696	0
2025-02-12 19:05:00	4.157	4.157138	4.157	0
2025-02-12 19:10:00	4.15704	4.157147	4.15704	0
2025-02-12 19:15:00	4.1601	4.157464	4.1601	0
2025-02-12 19:20:00	4.1591	4.157682	4.1591	0
2025-02-12 19:25:00	4.15809	4.157799	4.15809	0
2025-02-12 19:30:00	4.15707	4.157814	4.15707	0
2025-02-12 19:35:00	4.15704	4.157827	4.15704	0
2025-02-12 19:40:00	4.15702	4.157736	4.15702	0
2025-02-12 19:45:00	4.157	4.157642	4.157	0
2025-02-12 19:50:00	4.15802	4.157748	4.15802	0
2025-02-12 19:55:00	4.15803	4.157851	4.15803	0
2025-02-12 20:00:00	4.15804	4.157951	4.15804	0
2025-02-12 20:05:00	4.15703	4.157644	4.15703	0
2025-02-12 20:10:00	4.15803	4.157537	4.15803	0
2025-02-12 20:15:00	4.16005	4.157733	4.16005	0
2025-02-12 20:20:00	4.15804	4.15783	4.15804	0
2025-02-12 20:25:00	4.15705	4.157831	4.15705	0
2025-02-12 20:30:00	4.15605	4.157734	4.15605	0
2025-02-12 20:35:00	4.15607	4.157641	4.15607	0
2025-02-12 20:40:00	4.15711	4.15755	4.15711	0
2025-02-12 20:45:00	4.15712	4.157459	4.15712	0
2025-02-12 20:50:00	4.15714	4.157369	4.15714	0
2025-02-12 20:55:00	4.15714	4.15738	4.15714	0
2025-02-12 21:00:00	4.15713	4.15729	4.15713	0
2025-02-12 21:05:00	4.15711	4.156996	4.15711	0
2025-02-12 21:10:00	4.15711	4.156903	4.15711	0
2025-02-12 21:15:00	4.15813	4.157011	4.15813	0
2025-02-12 21:20:00	4.15712	4.157118	4.15712	0
2025-02-12 21:25:00	4.15711	4.157222	4.15711	0
2025-02-12 21:30:00	4.15609	4.15712	4.15609	0
2025-02-12 21:35:00	4.15608	4.157016	4.15608	0
2025-02-12 21:40:00	4.15707	4.157009	4.15707	0
2025-02-12 21:45:00	4.15705	4.157	4.15705	0
2025-02-12 21:50:00	4.15702	4.156989	4.15702	0
2025-02-12 21:55:00	4.15701	4.156979	4.15701	0
2025-02-12 22:00:00	4.157	4.156968	4.157	0
2025-02-12 22:05:00	4.15598	4.156753	4.15598	0
2025-02-12 22:10:00	4.157	4.156741	4.157	0
2025-02-12 22:15:00	4.15802	4.156832	4.15802	0
2025-02-12 22:20:00	4.15701	4.156924	4.15701	0
2025-02-12 22:25:00	4.15702	4.157018	4.15702	0
2025-02-12 22:30:00	4.15704	4.157015	4.15704	0
2025-02-12 22:35:00	4.15604	4.156914	4.15604	0
2025-02-12 22:40:00	4.15604	4.156816	4.15604	0
2025-02-12 22:45:00	4.15704	4.156819	4.15704	0
2025-02-12 22:50:00	4.15705	4.156824	4.15705	0
2025-02-12 22:55:00	4.15707	4.156933	4.15707	0
2025-02-12 23:00:00	4.15708	4.156941	4.15708	0
2025-02-12 23:05:00	4.15706	4.156845	4.15706	0
2025-02-12 23:10:00	4.15705	4.156849	4.15705	0
2025-02-12 23:15:00	4.15704	4.156851	4.15704	0
2025-02-12 23:20:00	4.15702	4.156849	4.15702	0
2025-02-12 23:25:00	4.15601	4.156846	4.15601	0
2025-02-12 23:30:00	4.15602	4.156844	4.15602	0
2025-02-12 23:35:00	4.15605	4.156745	4.15605	0
2025-02-12 23:40:00	4.15606	4.156646	4.15606	0
2025-02-12 23:45:00	4.15606	4.156545	4.15606	0
2025-02-12 23:50:00	4.15605	4.156442	4.15605	0
2025-02-12 23:55:00	4.15703	4.156439	4.15703	0
2025-02-13 00:00:00	4.15497	4.156231	4.15497	0
2025-02-13 00:05:00	4.15594	4.156121	4.15594	0
2025-02-13 00:10:00	4.1559	4.156009	4.1559	0
2025-02-13 00:15:00	4.15689	4.156097	4.15689	0
2025-02-13 00:20:00	4.15688	4.156183	4.15688	0
2025-02-13 00:25:00	4.15585	4.156163	4.15585	0
2025-02-13 00:30:00	4.15585	4.156142	4.15585	0
2025-02-13 00:35:00	4.15282	4.155818	4.15282	0
2025-02-13 00:40:00	4.15484	4.155697	4.15484	0
2025-02-13 00:45:00	4.15585	4.155579	4.15585	0
2025-02-13 00:50:00	4.15587	4.155669	4.15587	0
2025-02-13 00:55:00	4.1559	4.155665	4.1559	0
2025-02-13 01:00:00	4.15594	4.155669	4.15594	0
2025-02-13 01:05:00	4.15292	4.155272	4.15292	0
2025-02-13 01:10:00	4.15597	4.155181	4.15597	0
2025-02-13 01:15:00	4.15597	4.155193	4.15597	0
2025-02-13 01:20:00	4.15699	4.155307	4.15699	0
2025-02-13 01:25:00	4.15596	4.155621	4.15596	0
2025-02-13 01:30:00	4.15595	4.155732	4.15595	0
2025-02-13 01:35:00	4.15594	4.155741	4.15594	0
2025-02-13 01:40:00	4.15593	4.155747	4.15593	0
2025-02-13 01:45:00	4.15592	4.155749	4.15592	0
2025-02-13 01:50:00	4.15591	4.155746	4.15591	0
2025-02-13 01:55:00	4.15592	4.156046	4.15592	0
2025-02-13 02:00:00	4.1539	4.155839	4.1539	0
2025-02-13 02:05:00	4.1529	4.155532	4.1529	0
2025-02-13 02:10:00	4.15596	4.155429	4.15596	0
2025-02-13 02:15:00	4.15699	4.155532	4.15699	0
2025-02-13 02:20:00	4.156	4.155537	4.156	0
2025-02-13 02:25:00	4.15398	4.155341	4.15398	0
2025-02-13 02:30:00	4.15296	4.155044	4.15296	0
2025-02-13 02:35:00	4.15295	4.154747	4.15295	0
2025-02-13 02:40:00	4.15293	4.154449	4.15293	0
2025-02-13 02:45:00	4.15393	4.15425	4.15393	0
2025-02-13 02:50:00	4.15596	4.154456	4.15596	0
2025-02-13 02:55:00	4.15599	4.154765	4.15599	0
2025-02-13 03:00:00	4.15599	4.154768	4.15599	0
2025-02-13 03:05:00	4.15495	4.154564	4.15495	0
2025-02-13 03:10:00	4.15593	4.154557	4.15593	0
2025-02-13 03:15:00	4.15693	4.154852	4.15693	0
2025-02-13 03:20:00	4.15594	4.15515	4.15594	0
2025-02-13 03:25:00	4.15496	4.155351	4.15496	0
2025-02-13 03:30:00	4.15298	4.155356	4.15298	0
2025-02-13 03:35:00	4.15301	4.155264	4.15301	0
2025-02-13 03:40:00	4.15303	4.154971	4.15303	0
2025-02-13 03:45:00	4.15304	4.154676	4.15304	0
2025-02-13 03:50:00	4.15406	4.154483	4.15406	0
2025-02-13 03:55:00	4.1561	4.154598	4.1561	0
2025-02-13 04:00:00	4.15408	4.154413	4.15408	0
2025-02-13 04:05:00	4.15305	4.154025	4.15305	0
2025-02-13 04:10:00	4.15606	4.154037	4.15606	0
2025-02-13 04:15:00	4.15604	4.154145	4.15604	0
2025-02-13 04:20:00	4.15601	4.154448	4.15601	0
2025-02-13 04:25:00	4.15296	4.154443	4.15296	0
2025-02-13 04:30:00	4.15295	4.154435	4.15295	0
2025-02-13 04:35:00	4.15294	4.154425	4.15294	0
2025-02-13 04:40:00	4.15295	4.154314	4.15295	0
2025-02-13 04:45:00	4.15294	4.153998	4.15294	0
2025-02-13 04:50:00	4.15394	4.153984	4.15394	0
2025-02-13 04:55:00	4.15292	4.153971	4.15292	0
2025-02-13 05:00:00	4.15292	4.153657	4.15292	0
2025-02-13 05:05:00	4.15295	4.153348	4.15295	0
2025-02-13 05:10:00	4.15298	4.153045	4.15298	0
2025-02-13 05:15:00	4.15604	4.153353	4.15604	0
2025-02-13 05:20:00	4.15606	4.153664	4.15606	0
2025-02-13 05:25:00	4.15304	4.153674	4.15304	0
2025-02-13 05:30:00	4.15303	4.153682	4.15303	0
2025-02-13 05:35:00	4.15302	4.15369	4.15302	0
2025-02-13 05:40:00	4.15302	4.153598	4.15302	0
2025-02-13 05:45:00	4.15301	4.153607	4.15301	0
2025-02-13 05:50:00	4.15301	4.153616	4.15301	0
2025-02-13 05:55:00	4.15302	4.153623	4.15302	0
2025-02-13 06:00:00	4.15302	4.153627	4.15302	0
2025-02-13 06:05:00	4.15303	4.153326	4.15303	0
2025-02-13 06:10:00	4.15304	4.153024	4.15304	0
2025-02-13 06:15:00	4.15708	4.153428	4.15708	0
2025-02-13 06:20:00	4.15304	4.153429	4.15304	0
2025-02-13 06:25:00	4.15305	4.153432	4.15305	0
2025-02-13 06:30:00	4.15305	4.153435	4.15305	0
2025-02-13 06:35:00	4.15305	4.153439	4.15305	0
2025-02-13 06:40:00	4.15306	4.153444	4.15306	0
2025-02-13 06:45:00	4.15306	4.153448	4.15306	0
2025-02-13 06:50:00	4.15307	4.153453	4.15307	0
2025-02-13 06:55:00	4.15306	4.153456	4.15306	0
2025-02-13 07:00:00	4.15306	4.153458	4.15306	0
2025-02-13 07:05:00	4.15204	4.152954	4.15204	0
2025-02-13 07:10:00	4.15306	4.152956	4.15306	0
2025-02-13 07:15:00	4.15507	4.153158	4.15507	0
2025-02-13 07:20:00	4.15403	4.153256	4.15403	0
2025-02-13 07:25:00	4.153	4.153251	4.153	0
2025-02-13 07:30:00	4.15198	4.153143	4.15198	0
2025-02-13 07:35:00	4.15198	4.153035	4.15198	0
2025-02-13 07:40:00	4.15198	4.152926	4.15198	0
2025-02-13 07:45:00	4.15301	4.152921	4.15301	0
2025-02-13 07:50:00	4.15306	4.152921	4.15306	0
2025-02-13 07:55:00	4.15614	4.153331	4.15614	0
2025-02-13 08:00:00	4.15312	4.153337	4.15312	0
2025-02-13 08:05:00	4.15312	4.153142	4.15312	0
2025-02-13 08:10:00	4.15313	4.153052	4.15313	0
2025-02-13 08:15:00	4.15515	4.153267	4.15515	0
2025-02-13 08:20:00	4.15312	4.153381	4.15312	0
2025-02-13 08:25:00	4.1521	4.153393	4.1521	0
2025-02-13 08:30:00	4.15211	4.153406	4.15211	0
2025-02-13 08:35:00	4.15311	4.153416	4.15311	0
2025-02-13 08:40:00	4.15208	4.153318	4.15208	0
2025-02-13 08:45:00	4.15205	4.152909	4.15205	0
2025-02-13 08:50:00	4.15304	4.152901	4.15304	0
2025-02-13 08:55:00	4.15303	4.152892	4.15303	0
2025-02-13 09:00:00	4.15302	4.152881	4.15302	0
2025-02-13 09:05:00	4.152	4.152566	4.152	0
2025-02-13 09:10:00	4.15301	4.152555	4.15301	0
2025-02-13 09:15:00	4.153	4.152645	4.153	0
2025-02-13 09:20:00	4.15298	4.152732	4.15298	0
2025-02-13 09:25:00	4.15293	4.152714	4.15293	0
2025-02-13 09:30:00	4.15189	4.152695	4.15189	0
2025-02-13 09:35:00	4.1519	4.15268	4.1519	0
2025-02-13 09:40:00	4.15192	4.152568	4.15192	0
2025-02-13 09:45:00	4.15193	4.152458	4.15193	0
2025-02-13 09:50:00	4.15194	4.15235	4.15194	0
2025-02-13 09:55:00	4.15297	4.152447	4.15297	0
2025-02-13 10:00:00	4.15196	4.152342	4.15196	0
2025-02-13 10:05:00	4.15197	4.152239	4.15197	0
2025-02-13 10:10:00	4.15197	4.152138	4.15197	0
2025-02-13 10:15:00	4.15296	4.152141	4.15296	0
2025-02-13 10:20:00	4.15293	4.152245	4.15293	0
2025-02-13 10:25:00	4.15291	4.152346	4.15291	0
2025-02-13 10:30:00	4.15189	4.152343	4.15189	0
2025-02-13 10:35:00	4.15189	4.152339	4.15189	0
2025-02-13 10:40:00	4.15189	4.152334	4.15189	0
2025-02-13 10:45:00	4.1519	4.152227	4.1519	0
2025-02-13 10:50:00	4.15294	4.152325	4.15294	0
2025-02-13 10:55:00	4.15295	4.152423	4.15295	0
2025-02-13 11:00:00	4.15195	4.152421	4.15195	0
2025-02-13 11:05:00	4.15196	4.152321	4.15196	0
2025-02-13 11:10:00	4.15197	4.152225	4.15197	0
2025-02-13 11:15:00	4.15299	4.152233	4.15299	0
2025-02-13 11:20:00	4.15299	4.152343	4.15299	0
2025-02-13 11:25:00	4.15199	4.152353	4.15199	0
2025-02-13 11:30:00	4.15201	4.152365	4.15201	0
2025-02-13 11:35:00	4.15001	4.152176	4.15001	0
2025-02-13 11:40:00	4.15203	4.152085	4.15203	0
2025-02-13 11:45:00	4.15205	4.151995	4.15205	0
2025-02-13 11:50:00	4.15307	4.152107	4.15307	0
2025-02-13 11:55:00	4.15307	4.152218	4.15307	0
2025-02-13 12:00:00	4.15206	4.152227	4.15206	0
2025-02-13 12:05:00	4.15204	4.152132	4.15204	0
2025-02-13 12:10:00	4.15201	4.152034	4.15201	0
2025-02-13 12:15:00	4.153	4.152135	4.153	0
2025-02-13 12:20:00	4.15298	4.152232	4.15298	0
2025-02-13 12:25:00	4.15195	4.152426	4.15195	0
2025-02-13 12:30:00	4.15193	4.152416	4.15193	0
2025-02-13 12:35:00	4.15189	4.1524	4.15189	0
2025-02-13 12:40:00	4.15085	4.152178	4.15085	0
2025-02-13 12:45:00	4.15182	4.152053	4.15182	0
2025-02-13 12:50:00	4.14976	4.151823	4.14976	0
2025-02-13 12:55:00	4.15174	4.151793	4.15174	0
2025-02-13 13:00:00	4.15072	4.151664	4.15072	0
2025-02-13 13:05:00	4.15072	4.151436	4.15072	0
2025-02-13 13:10:00	4.15175	4.151313	4.15175	0
2025-02-13 13:15:00	4.15175	4.151293	4.15175	0
2025-02-13 13:20:00	4.15279	4.151379	4.15279	0
2025-02-13 13:25:00	4.15182	4.151372	4.15182	0
2025-02-13 13:30:00	4.15188	4.151475	4.15188	0
2025-02-13 13:35:00	4.15093	4.151386	4.15093	0
2025-02-13 13:40:00	4.152	4.15161	4.152	0
2025-02-13 13:45:00	4.15203	4.151639	4.15203	0
2025-02-13 13:50:00	4.15203	4.15177	4.15203	0
2025-02-13 13:55:00	4.15302	4.152	4.15302	0
2025-02-13 14:00:00	4.152	4.152025	4.152	0
2025-02-13 14:05:00	4.15098	4.151948	4.15098	0
2025-02-13 14:10:00	4.15099	4.151768	4.15099	0
2025-02-13 14:15:00	4.15303	4.151889	4.15303	0
2025-02-13 14:20:00	4.15204	4.151905	4.15204	0
2025-02-13 14:25:00	4.15003	4.151815	4.15003	0
2025-02-13 14:30:00	4.14902	4.151517	4.14902	0
2025-02-13 14:35:00	4.15001	4.151315	4.15001	0
2025-02-13 14:40:00	4.15099	4.151211	4.15099	0
2025-02-13 14:45:00	4.15196	4.151105	4.15196	0
2025-02-13 14:50:00	4.15192	4.151097	4.15192	0
2025-02-13 14:55:00	4.15189	4.151188	4.15189	0
2025-02-13 15:00:00	4.14882	4.150971	4.14882	0
2025-02-13 15:05:00	4.14879	4.150547	4.14879	0
2025-02-13 15:10:00	4.14879	4.150222	4.14879	0
2025-02-13 15:15:00	4.15184	4.150403	4.15184	0
2025-02-13 15:20:00	4.15187	4.150688	4.15187	0
2025-02-13 15:25:00	4.15187	4.150874	4.15187	0
2025-02-13 15:30:00	4.14884	4.150659	4.14884	0
2025-02-13 15:35:00	4.14984	4.150447	4.14984	0
2025-02-13 15:40:00	4.14984	4.150239	4.14984	0
2025-02-13 15:45:00	4.14883	4.149933	4.14883	0
2025-02-13 15:50:00	4.15185	4.150236	4.15185	0
2025-02-13 15:55:00	4.15185	4.150542	4.15185	0
2025-02-13 16:00:00	4.14983	4.150646	4.14983	0
2025-02-13 16:05:00	4.14883	4.150345	4.14883	0
2025-02-13 16:10:00	4.14881	4.150039	4.14881	0
2025-02-13 16:15:00	4.15183	4.150035	4.15183	0
2025-02-13 16:20:00	4.1488	4.150031	4.1488	0
2025-02-13 16:25:00	4.14883	4.14993	4.14883	0
2025-02-13 16:30:00	4.14885	4.149831	4.14885	0
2025-02-13 16:35:00	4.14886	4.149834	4.14886	0
2025-02-13 16:40:00	4.14888	4.149537	4.14888	0
2025-02-13 16:45:00	4.14993	4.149345	4.14993	0
2025-02-13 16:50:00	4.14894	4.149256	4.14894	0
2025-02-13 16:55:00	4.15198	4.149571	4.15198	0
2025-02-13 17:00:00	4.14997	4.149687	4.14997	0
2025-02-13 17:05:00	4.14894	4.149398	4.14894	0
2025-02-13 17:10:00	4.14994	4.149512	4.14994	0
2025-02-13 17:15:00	4.15195	4.149824	4.15195	0
2025-02-13 17:20:00	4.15193	4.150132	4.15193	0
2025-02-13 17:25:00	4.14889	4.150135	4.14889	0
2025-02-13 17:30:00	4.1489	4.150137	4.1489	0
2025-02-13 17:35:00	4.14892	4.150036	4.14892	0
2025-02-13 17:40:00	4.14893	4.150035	4.14893	0
2025-02-13 17:45:00	4.14893	4.14973	4.14893	0
2025-02-13 17:50:00	4.14892	4.149625	4.14892	0
2025-02-13 17:55:00	4.15194	4.149925	4.15194	0
2025-02-13 18:00:00	4.14889	4.14982	4.14889	0
2025-02-13 18:05:00	4.14889	4.149514	4.14889	0
2025-02-13 18:10:00	4.15091	4.149412	4.15091	0
2025-02-13 18:15:00	4.15191	4.149714	4.15191	0
2025-02-13 18:20:00	4.14985	4.149809	4.14985	0
2025-02-13 18:25:00	4.14879	4.149796	4.14879	0
2025-02-13 18:30:00	4.14876	4.149779	4.14876	0
2025-02-13 18:35:00	4.14875	4.149761	4.14875	0
2025-02-13 18:40:00	4.14876	4.149745	4.14876	0
2025-02-13 18:45:00	4.14878	4.149429	4.14878	0
2025-02-13 18:50:00	4.14882	4.149422	4.14882	0
2025-02-13 18:55:00	4.14884	4.149417	4.14884	0
2025-02-13 19:00:00	4.14886	4.149212	4.14886	0
2025-02-13 19:05:00	4.14886	4.148907	4.14886	0
2025-02-13 19:10:00	4.14885	4.148807	4.14885	0
2025-02-13 19:15:00	4.15185	4.149113	4.15185	0
2025-02-13 19:20:00	4.1488	4.149117	4.1488	0
2025-02-13 19:25:00	4.1488	4.149122	4.1488	0
2025-02-13 19:30:00	4.1488	4.149126	4.1488	0
2025-02-13 19:35:00	4.14781	4.149029	4.14781	0
2025-02-13 19:40:00	4.14782	4.148929	4.14782	0
2025-02-13 19:45:00	4.14784	4.148829	4.14784	0
2025-02-13 19:50:00	4.14887	4.14883	4.14887	0
2025-02-13 19:55:00	4.14889	4.148833	4.14889	0
2025-02-13 20:00:00	4.14892	4.14884	4.14892	0
2025-02-13 20:05:00	4.14893	4.148548	4.14893	0
2025-02-13 20:10:00	4.14894	4.148562	4.14894	0
2025-02-13 20:15:00	4.14893	4.148575	4.14893	0
2025-02-13 20:20:00	4.14994	4.148689	4.14994	0
2025-02-13 20:25:00	4.14892	4.1488	4.14892	0
2025-02-13 20:30:00	4.14893	4.148911	4.14893	0
2025-02-13 20:35:00	4.14893	4.14902	4.14893	0
2025-02-13 20:40:00	4.14892	4.149025	4.14892	0
2025-02-13 20:45:00	4.14891	4.149027	4.14891	0
2025-02-13 20:50:00	4.1489	4.149025	4.1489	0
2025-02-13 20:55:00	4.15092	4.149224	4.15092	0
2025-02-13 21:00:00	4.14787	4.149117	4.14787	0
2025-02-13 21:05:00	4.14785	4.149009	4.14785	0
2025-02-13 21:10:00	4.14884	4.148899	4.14884	0
2025-02-13 21:15:00	4.15084	4.149091	4.15084	0
2025-02-13 21:20:00	4.14882	4.14908	4.14882	0
2025-02-13 21:25:00	4.14882	4.149069	4.14882	0
2025-02-13 21:30:00	4.1488	4.149057	4.1488	0
2025-02-13 21:35:00	4.14778	4.148944	4.14778	0
2025-02-13 21:40:00	4.14776	4.14883	4.14776	0
2025-02-13 21:45:00	4.14775	4.148513	4.14775	0
2025-02-13 21:50:00	4.14874	4.1486	4.14874	0
2025-02-13 21:55:00	4.14872	4.148687	4.14872	0
2025-02-13 22:00:00	4.14771	4.148574	4.14771	0
2025-02-13 22:05:00	4.14773	4.148263	4.14773	0
2025-02-13 22:10:00	4.14876	4.148257	4.14876	0
2025-02-13 22:15:00	4.14877	4.148252	4.14877	0
2025-02-13 22:20:00	4.14878	4.14825	4.14878	0
2025-02-13 22:25:00	4.14776	4.148248	4.14776	0
2025-02-13 22:30:00	4.14773	4.148245	4.14773	0
2025-02-13 22:35:00	4.14768	4.148238	4.14768	0
2025-02-13 22:40:00	4.14765	4.148129	4.14765	0
2025-02-13 22:45:00	4.14764	4.148021	4.14764	0
2025-02-13 22:50:00	4.14867	4.148117	4.14867	0
2025-02-13 22:55:00	4.1487	4.148214	4.1487	0
2025-02-13 23:00:00	4.14872	4.14821	4.14872	0
2025-02-13 23:05:00	4.14774	4.148107	4.14774	0
2025-02-13 23:10:00	4.14876	4.148105	4.14876	0
2025-02-13 23:15:00	4.1488	4.148209	4.1488	0
2025-02-13 23:20:00	4.14983	4.148419	4.14983	0
2025-02-13 23:25:00	4.14884	4.148535	4.14884	0
2025-02-13 23:30:00	4.14785	4.148555	4.14785	0
2025-02-13 23:35:00	4.14788	4.148579	4.14788	0
2025-02-13 23:40:00	4.14789	4.148501	4.14789	0
2025-02-13 23:45:00	4.14792	4.148423	4.14792	0
2025-02-13 23:50:00	4.14897	4.148448	4.14897	0
2025-02-13 23:55:00	4.149	4.148574	4.149	0
2025-02-14 00:00:00	4.14802	4.1485	4.14802	0
2025-02-14 00:05:00	4.14804	4.148424	4.14804	0
2025-02-14 00:10:00	4.14806	4.148247	4.14806	0
2025-02-14 00:15:00	4.14904	4.148267	4.14904	0
2025-02-14 00:20:00	4.14901	4.148383	4.14901	0
2025-02-14 00:25:00	4.14796	4.148391	4.14796	0
2025-02-14 00:30:00	4.14794	4.148396	4.14794	0
2025-02-14 00:35:00	4.14689	4.148293	4.14689	0
2025-02-14 00:40:00	4.14687	4.148083	4.14687	0
2025-02-14 00:45:00	4.14786	4.147969	4.14786	0
2025-02-14 00:50:00	4.14884	4.148051	4.14884	0
2025-02-14 00:55:00	4.1488	4.148127	4.1488	0
2025-02-14 01:00:00	4.14778	4.148099	4.14778	0
2025-02-14 01:05:00	4.1478	4.147975	4.1478	0
2025-02-14 01:10:00	4.14784	4.147858	4.14784	0
2025-02-14 01:15:00	4.1489	4.147952	4.1489	0
2025-02-14 01:20:00	4.14892	4.14805	4.14892	0
2025-02-14 01:25:00	4.14792	4.148153	4.14792	0
2025-02-14 01:30:00	4.14793	4.148259	4.14793	0
2025-02-14 01:35:00	4.14592	4.148065	4.14592	0
2025-02-14 01:40:00	4.14795	4.147976	4.14795	0
2025-02-14 01:45:00	4.14795	4.147891	4.14795	0
2025-02-14 01:50:00	4.14794	4.147907	4.14794	0
2025-02-14 01:55:00	4.14894	4.148021	4.14894	0
2025-02-14 02:00:00	4.14793	4.14803	4.14793	0
2025-02-14 02:05:00	4.1459	4.14773	4.1459	0
2025-02-14 02:10:00	4.14791	4.147629	4.14791	0
2025-02-14 02:15:00	4.14891	4.147728	4.14891	0
2025-02-14 02:20:00	4.1489	4.147825	4.1489	0
2025-02-14 02:25:00	4.14787	4.14802	4.14787	0
2025-02-14 02:30:00	4.14785	4.14801	4.14785	0
2025-02-14 02:35:00	4.14582	4.147797	4.14582	0
2025-02-14 02:40:00	4.14784	4.147787	4.14784	0
2025-02-14 02:45:00	4.14684	4.147577	4.14684	0
2025-02-14 02:50:00	4.14788	4.147572	4.14788	0
2025-02-14 02:55:00	4.1479	4.147772	4.1479	0
2025-02-14 03:00:00	4.14691	4.147672	4.14691	0
2025-02-14 03:05:00	4.14591	4.147372	4.14591	0
2025-02-14 03:10:00	4.14791	4.147273	4.14791	0
2025-02-14 03:15:00	4.14787	4.147273	4.14787	0
2025-02-14 03:20:00	4.14786	4.147274	4.14786	0
2025-02-14 03:25:00	4.14583	4.147275	4.14583	0
2025-02-14 03:30:00	4.14583	4.147074	4.14583	0
2025-02-14 03:35:00	4.14684	4.147074	4.14684	0
2025-02-14 03:40:00	4.14787	4.147073	4.14787	0
2025-02-14 03:45:00	4.14488	4.146771	4.14488	0
2025-02-14 03:50:00	4.14795	4.146875	4.14795	0
2025-02-14 03:55:00	4.14797	4.147081	4.14797	0
2025-02-14 04:00:00	4.14595	4.146885	4.14595	0
2025-02-14 04:05:00	4.14595	4.146693	4.14595	0
2025-02-14 04:10:00	4.14796	4.146703	4.14796	0
2025-02-14 04:15:00	4.14897	4.147017	4.14897	0
2025-02-14 04:20:00	4.14897	4.147331	4.14897	0
2025-02-14 04:25:00	4.14796	4.147443	4.14796	0
2025-02-14 04:30:00	4.14696	4.147352	4.14696	0
2025-02-14 04:35:00	4.14595	4.147459	4.14595	0
2025-02-14 04:40:00	4.14695	4.147359	4.14695	0
2025-02-14 04:45:00	4.14591	4.147153	4.14591	0
2025-02-14 04:50:00	4.14788	4.147346	4.14788	0
2025-02-14 04:55:00	4.14786	4.147537	4.14786	0
2025-02-14 05:00:00	4.14483	4.147224	4.14483	0
2025-02-14 05:05:00	4.14486	4.146813	4.14486	0
2025-02-14 05:10:00	4.14591	4.146507	4.14591	0
2025-02-14 05:15:00	4.14793	4.146504	4.14793	0
2025-02-14 05:20:00	4.14792	4.1466	4.14792	0
2025-02-14 05:25:00	4.14488	4.146493	4.14488	0
2025-02-14 05:30:00	4.1449	4.146288	4.1449	0
2025-02-14 05:35:00	4.14491	4.146188	4.14491	0
2025-02-14 05:40:00	4.14492	4.145892	4.14492	0
2025-02-14 05:45:00	4.14595	4.145701	4.14595	0
2025-02-14 05:50:00	4.14594	4.145812	4.14594	0
2025-02-14 05:55:00	4.14592	4.145918	4.14592	0
2025-02-14 06:00:00	4.1449	4.145817	4.1449	0
2025-02-14 06:05:00	4.14488	4.145512	4.14488	0
2025-02-14 06:10:00	4.14588	4.145308	4.14588	0
2025-02-14 06:15:00	4.14586	4.145406	4.14586	0
2025-02-14 06:20:00	4.14584	4.1455	4.14584	0
2025-02-14 06:25:00	4.1448	4.145489	4.1448	0
2025-02-14 06:30:00	4.14478	4.145475	4.14478	0
2025-02-14 06:35:00	4.14479	4.145359	4.14479	0
2025-02-14 06:40:00	4.14479	4.145244	4.14479	0
2025-02-14 06:45:00	4.14481	4.145133	4.14481	0
2025-02-14 06:50:00	4.14484	4.145127	4.14484	0
2025-02-14 06:55:00	4.14486	4.145125	4.14486	0
2025-02-14 07:00:00	4.14488	4.145025	4.14488	0
2025-02-14 07:05:00	4.1449	4.144929	4.1449	0
2025-02-14 07:10:00	4.14592	4.144937	4.14592	0
2025-02-14 07:15:00	4.14792	4.145249	4.14792	0
2025-02-14 07:20:00	4.14589	4.14536	4.14589	0
2025-02-14 07:25:00	4.14488	4.145369	4.14488	0
2025-02-14 07:30:00	4.14488	4.145378	4.14488	0
2025-02-14 07:35:00	4.14488	4.145385	4.14488	0
2025-02-14 07:40:00	4.14487	4.145388	4.14487	0
2025-02-14 07:45:00	4.14386	4.145288	4.14386	0
2025-02-14 07:50:00	4.14486	4.145286	4.14486	0
2025-02-14 07:55:00	4.14486	4.145282	4.14486	0
2025-02-14 08:00:00	4.14486	4.145176	4.14486	0
2025-02-14 08:05:00	4.14387	4.144771	4.14387	0
2025-02-14 08:10:00	4.1449	4.144672	4.1449	0
2025-02-14 08:15:00	4.14692	4.144876	4.14692	0
2025-02-14 08:20:00	4.1459	4.144978	4.1459	0
2025-02-14 08:25:00	4.14487	4.144977	4.14487	0
2025-02-14 08:30:00	4.14488	4.144978	4.14488	0
2025-02-14 08:35:00	4.14489	4.145081	4.14489	0
2025-02-14 08:40:00	4.14488	4.145083	4.14488	0
2025-02-14 08:45:00	4.14485	4.145082	4.14485	0
2025-02-14 08:50:00	4.14685	4.145281	4.14685	0
2025-02-14 08:55:00	4.14582	4.145476	4.14582	0
2025-02-14 09:00:00	4.1448	4.145466	4.1448	0
2025-02-14 09:05:00	4.14481	4.145255	4.14481	0
2025-02-14 09:10:00	4.14583	4.145248	4.14583	0
2025-02-14 09:15:00	4.14584	4.145345	4.14584	0
2025-02-14 09:20:00	4.14487	4.145344	4.14487	0
2025-02-14 09:25:00	4.14491	4.145346	4.14491	0
2025-02-14 09:30:00	4.14392	4.14525	4.14392	0
2025-02-14 09:35:00	4.14392	4.145157	4.14392	0
2025-02-14 09:40:00	4.14391	4.144863	4.14391	0
2025-02-14 09:45:00	4.14389	4.14467	4.14389	0
2025-02-14 09:50:00	4.14489	4.144679	4.14489	0
2025-02-14 09:55:00	4.14589	4.144787	4.14589	0
2025-02-14 10:00:00	4.14387	4.144591	4.14387	0
2025-02-14 10:05:00	4.14488	4.144495	4.14488	0
2025-02-14 10:10:00	4.1449	4.144498	4.1449	0
2025-02-14 10:15:00	4.14492	4.144499	4.14492	0
2025-02-14 10:20:00	4.14493	4.1446	4.14493	0
2025-02-14 10:25:00	4.14393	4.144601	4.14393	0
2025-02-14 10:30:00	4.14495	4.144705	4.14495	0
2025-02-14 10:35:00	4.14494	4.14481	4.14494	0
2025-02-14 10:40:00	4.14493	4.144814	4.14493	0
2025-02-14 10:45:00	4.14493	4.144718	4.14493	0
2025-02-14 10:50:00	4.14492	4.144823	4.14492	0
2025-02-14 10:55:00	4.1449	4.144825	4.1449	0
2025-02-14 11:00:00	4.14387	4.144722	4.14387	0
2025-02-14 11:05:00	4.14384	4.144614	4.14384	0
2025-02-14 11:10:00	4.14483	4.144604	4.14483	0
2025-02-14 11:15:00	4.14582	4.144793	4.14582	0
2025-02-14 11:20:00	4.14479	4.144777	4.14479	0
2025-02-14 11:25:00	4.14377	4.14466	4.14377	0
2025-02-14 11:30:00	4.14378	4.144545	4.14378	0
2025-02-14 11:35:00	4.1438	4.144432	4.1438	0
2025-02-14 11:40:00	4.14486	4.144426	4.14486	0
2025-02-14 11:45:00	4.14388	4.144324	4.14388	0
2025-02-14 11:50:00	4.1449	4.144427	4.1449	0
2025-02-14 11:55:00	4.14491	4.144534	4.14491	0
2025-02-14 12:00:00	4.1439	4.144441	4.1439	0
2025-02-14 12:05:00	4.14389	4.144248	4.14389	0
2025-02-14 12:10:00	4.14388	4.144157	4.14388	0
2025-02-14 12:15:00	4.14588	4.144368	4.14588	0
2025-02-14 12:20:00	4.14484	4.144474	4.14484	0
2025-02-14 12:25:00	4.1438	4.144474	4.1438	0
2025-02-14 12:30:00	4.14381	4.144369	4.14381	0
2025-02-14 12:35:00	4.14381	4.144362	4.14381	0
2025-02-14 12:40:00	4.1438	4.144252	4.1438	0
2025-02-14 12:45:00	4.14382	4.144143	4.14382	0
2025-02-14 12:50:00	4.14485	4.144238	4.14485	0
2025-02-14 12:55:00	4.14387	4.144236	4.14387	0
2025-02-14 13:00:00	4.14389	4.144237	4.14389	0
2025-02-14 13:05:00	4.14391	4.14404	4.14391	0
2025-02-14 13:10:00	4.14493	4.144049	4.14493	0
2025-02-14 13:15:00	4.14494	4.144163	4.14494	0
2025-02-14 13:20:00	4.14493	4.144275	4.14493	0
2025-02-14 13:25:00	4.14392	4.144286	4.14392	0
2025-02-14 13:30:00	4.14391	4.144297	4.14391	0
2025-02-14 13:35:00	4.14389	4.144304	4.14389	0
2025-02-14 13:40:00	4.14388	4.144207	4.14388	0
2025-02-14 13:45:00	4.14386	4.144206	4.14386	0
2025-02-14 13:50:00	4.14382	4.144199	4.14382	0
2025-02-14 13:55:00	4.14381	4.144189	4.14381	0
2025-02-14 14:00:00	4.14379	4.144075	4.14379	0
2025-02-14 14:05:00	4.14176	4.143757	4.14176	0
2025-02-14 14:10:00	4.14376	4.14364	4.14376	0
2025-02-14 14:15:00	4.14476	4.143724	4.14476	0
2025-02-14 14:20:00	4.14476	4.143809	4.14476	0
2025-02-14 14:25:00	4.14376	4.143796	4.14376	0
2025-02-14 14:30:00	4.14378	4.143786	4.14378	0
2025-02-14 14:35:00	4.14279	4.143679	4.14279	0
2025-02-14 14:40:00	4.14383	4.14368	4.14383	0
2025-02-14 14:45:00	4.14384	4.143683	4.14384	0
2025-02-14 14:50:00	4.14486	4.14379	4.14486	0
2025-02-14 14:55:00	4.14485	4.144099	4.14485	0
2025-02-14 15:00:00	4.14384	4.144107	4.14384	0
2025-02-14 15:05:00	4.14384	4.144015	4.14384	0
2025-02-14 15:10:00	4.14485	4.144024	4.14485	0
2025-02-14 15:15:00	4.14484	4.144132	4.14484	0
2025-02-14 15:20:00	4.14485	4.144239	4.14485	0
2025-02-14 15:25:00	4.14386	4.144346	4.14386	0
2025-02-14 15:30:00	4.14487	4.14445	4.14487	0
2025-02-14 15:35:00	4.14386	4.144452	4.14386	0
2025-02-14 15:40:00	4.14384	4.14435	4.14384	0
2025-02-14 15:45:00	4.14382	4.144247	4.14382	0
2025-02-14 15:50:00	4.14483	4.144346	4.14483	0
2025-02-14 15:55:00	4.14482	4.144444	4.14482	0
2025-02-14 16:00:00	4.14483	4.144442	4.14483	0
2025-02-14 16:05:00	4.14383	4.144341	4.14383	0
2025-02-14 16:10:00	4.14386	4.144242	4.14386	0
2025-02-14 16:15:00	4.14489	4.144345	4.14489	0
2025-02-14 16:20:00	4.14389	4.144247	4.14389	0
2025-02-14 16:25:00	4.14089	4.14395	4.14089	0
2025-02-14 16:30:00	4.14192	4.143758	4.14192	0
2025-02-14 16:35:00	4.14193	4.143569	4.14193	0
2025-02-14 16:40:00	4.14193	4.143279	4.14193	0
2025-02-14 16:45:00	4.14393	4.14319	4.14393	0
2025-02-14 16:50:00	4.14389	4.143096	4.14389	0
2025-02-14 16:55:00	4.14386	4.143099	4.14386	0
2025-02-14 17:00:00	4.14384	4.143097	4.14384	0
2025-02-14 17:05:00	4.14081	4.142689	4.14081	0
2025-02-14 17:10:00	4.14486	4.142786	4.14486	0
2025-02-14 17:15:00	4.14486	4.143183	4.14486	0
2025-02-14 17:20:00	4.14489	4.14348	4.14489	0
2025-02-14 17:25:00	4.14391	4.143678	4.14391	0
2025-02-14 17:30:00	4.14292	4.143777	4.14292	0
2025-02-14 17:35:00	4.14092	4.143476	4.14092	0
2025-02-14 17:40:00	4.14195	4.143282	4.14195	0
2025-02-14 17:45:00	4.14297	4.143193	4.14297	0
2025-02-14 17:50:00	4.14396	4.143205	4.14396	0
2025-02-14 17:55:00	4.14293	4.143417	4.14293	0
2025-02-14 18:00:00	4.14088	4.143019	4.14088	0
2025-02-14 18:05:00	4.14086	4.142619	4.14086	0
2025-02-14 18:10:00	4.14389	4.142519	4.14389	0
2025-02-14 18:15:00	4.14491	4.142619	4.14491	0
2025-02-14 18:20:00	4.14394	4.142721	4.14394	0
2025-02-14 18:25:00	4.14295	4.142924	4.14295	0
2025-02-14 18:30:00	4.14194	4.142923	4.14194	0
2025-02-14 18:35:00	4.14192	4.142818	4.14192	0
2025-02-14 18:40:00	4.14291	4.142713	4.14291	0
2025-02-14 18:45:00	4.14391	4.142811	4.14391	0
2025-02-14 18:50:00	4.14391	4.143114	4.14391	0
2025-02-14 18:55:00	4.14389	4.143417	4.14389	0
2025-02-14 19:00:00	4.14186	4.143214	4.14186	0
2025-02-14 19:05:00	4.14085	4.142808	4.14085	0
2025-02-14 19:10:00	4.14084	4.142498	4.14084	0
2025-02-14 19:15:00	4.14387	4.14259	4.14387	0
2025-02-14 19:20:00	4.14388	4.142784	4.14388	0
2025-02-14 19:25:00	4.1419	4.142782	4.1419	0
2025-02-14 19:30:00	4.14093	4.142584	4.14093	0
2025-02-14 19:35:00	4.14194	4.142387	4.14194	0
2025-02-14 19:40:00	4.14291	4.142287	4.14291	0
2025-02-14 19:45:00	4.14087	4.141985	4.14087	0
2025-02-14 19:50:00	4.14389	4.142188	4.14389	0
2025-02-14 19:55:00	4.14387	4.14249	4.14387	0
2025-02-14 20:00:00	4.14183	4.142589	4.14183	0
2025-02-14 20:05:00	4.1408	4.142282	4.1408	0
2025-02-14 20:10:00	4.14281	4.142175	4.14281	0
2025-02-14 20:15:00	4.14382	4.142367	4.14382	0
2025-02-14 20:20:00	4.14383	4.142657	4.14383	0
2025-02-14 20:25:00	4.14181	4.142644	4.14181	0
2025-02-14 20:30:00	4.1408	4.142433	4.1408	0
2025-02-14 20:35:00	4.14081	4.142427	4.14081	0
2025-02-14 20:40:00	4.14082	4.14212	4.14082	0
2025-02-14 20:45:00	4.14081	4.141814	4.14081	0
2025-02-14 20:50:00	4.14385	4.142016	4.14385	0
2025-02-14 20:55:00	4.14385	4.142321	4.14385	0
2025-02-14 21:00:00	4.14283	4.142323	4.14283	0
2025-02-14 21:05:00	4.14181	4.142122	4.14181	0
2025-02-14 21:10:00	4.14183	4.141922	4.14183	0
2025-02-14 21:15:00	4.14388	4.142129	4.14388	0
2025-02-14 21:20:00	4.14289	4.142338	4.14289	0
2025-02-14 21:25:00	4.14089	4.142346	4.14089	0
2025-02-14 21:30:00	4.13989	4.142253	4.13989	0
2025-02-14 21:35:00	4.1409	4.142262	4.1409	0
2025-02-14 21:40:00	4.14088	4.141965	4.14088	0
2025-02-14 21:45:00	4.14085	4.141665	4.14085	0
2025-02-14 21:50:00	4.14285	4.141667	4.14285	0
2025-02-14 21:55:00	4.14283	4.141769	4.14283	0
2025-02-14 22:00:00	4.1418	4.141766	4.1418	0
2025-02-14 22:05:00	4.14076	4.141454	4.14076	0
2025-02-14 22:10:00	4.14276	4.141441	4.14276	0
2025-02-14 22:15:00	4.14376	4.141728	4.14376	0
2025-02-14 22:20:00	4.14275	4.142014	4.14275	0
2025-02-14 22:25:00	4.14174	4.142098	4.14174	0
2025-02-14 22:30:00	4.14073	4.142083	4.14073	0
2025-02-14 22:35:00	4.14075	4.142073	4.14075	0
2025-02-14 22:40:00	4.1428	4.142068	4.1428	0
2025-02-14 22:45:00	4.1418	4.141965	4.1418	0
2025-02-14 22:50:00	4.14282	4.142067	4.14282	0
2025-02-14 22:55:00	4.14382	4.142373	4.14382	0
2025-02-14 23:00:00	4.14078	4.142175	4.14078	0
2025-02-14 23:05:00	4.13975	4.141774	4.13975	0
2025-02-14 23:10:00	4.14075	4.141574	4.14075	0
2025-02-14 23:15:00	4.14178	4.141578	4.14178	0
2025-02-14 23:20:00	4.1418	4.141685	4.1418	0
2025-02-14 23:25:00	4.14081	4.141691	4.14081	0
2025-02-14 23:30:00	4.13982	4.141393	4.13982	0
2025-02-14 23:35:00	4.13982	4.141195	4.13982	0
2025-02-14 23:40:00	4.13982	4.140895	4.13982	0
2025-02-14 23:45:00	4.14083	4.140596	4.14083	0
2025-02-14 23:50:00	4.14084	4.140602	4.14084	0
2025-02-14 23:55:00	4.14185	4.140812	4.14185	0
2025-02-15 00:00:00	4.14084	4.140821	4.14084	0
2025-02-15 00:05:00	4.13982	4.140625	4.13982	0
2025-02-15 00:10:00	4.14083	4.140528	4.14083	0
2025-02-15 00:15:00	4.14385	4.140832	4.14385	0
2025-02-15 00:20:00	4.14284	4.141134	4.14284	0
2025-02-15 00:25:00	4.14082	4.141234	4.14082	0
2025-02-15 00:30:00	4.14185	4.141437	4.14185	0
2025-02-15 00:35:00	4.14085	4.141439	4.14085	0
2025-02-15 00:40:00	4.14088	4.141443	4.14088	0
2025-02-15 00:45:00	4.14089	4.141347	4.14089	0
2025-02-15 00:50:00	4.14089	4.141352	4.14089	0
2025-02-15 00:55:00	4.14391	4.141761	4.14391	0
2025-02-15 01:00:00	4.14186	4.141864	4.14186	0
2025-02-15 01:05:00	4.1398	4.141459	4.1398	0
2025-02-15 01:10:00	4.13978	4.141153	4.13978	0
2025-02-15 01:15:00	4.14179	4.14125	4.14179	0
2025-02-15 01:20:00	4.14079	4.141144	4.14079	0
2025-02-15 01:25:00	4.1398	4.141039	4.1398	0
2025-02-15 01:30:00	4.13982	4.140933	4.13982	0
2025-02-15 01:35:00	4.13983	4.140827	4.13983	0
2025-02-15 01:40:00	4.13983	4.140721	4.13983	0
2025-02-15 01:45:00	4.14084	4.140414	4.14084	0
2025-02-15 01:50:00	4.14184	4.140412	4.14184	0
2025-02-15 01:55:00	4.14386	4.140818	4.14386	0
2025-02-15 02:00:00	4.14082	4.140922	4.14082	0
2025-02-15 02:05:00	4.1408	4.140823	4.1408	0
2025-02-15 02:10:00	4.14281	4.141025	4.14281	0
2025-02-15 02:15:00	4.14381	4.141426	4.14381	0
2025-02-15 02:20:00	4.14383	4.141827	4.14383	0
2025-02-15 02:25:00	4.14186	4.14203	4.14186	0
2025-02-15 02:30:00	4.14088	4.142135	4.14088	0
2025-02-15 02:35:00	4.14089	4.14214	4.14089	0
2025-02-15 02:40:00	4.14088	4.142044	4.14088	0
2025-02-15 02:45:00	4.14088	4.141746	4.14088	0
2025-02-15 02:50:00	4.14087	4.141751	4.14087	0
2025-02-15 02:55:00	4.14085	4.141756	4.14085	0
2025-02-15 03:00:00	4.13982	4.141457	4.13982	0
2025-02-15 03:05:00	4.14081	4.141157	4.14081	0
2025-02-15 03:10:00	4.14081	4.140855	4.14081	0
2025-02-15 03:15:00	4.14185	4.140854	4.14185	0
2025-02-15 03:20:00	4.14188	4.140954	4.14188	0
2025-02-15 03:25:00	4.14092	4.140957	4.14092	0
2025-02-15 03:30:00	4.13995	4.140864	4.13995	0
2025-02-15 03:35:00	4.14098	4.140874	4.14098	0
2025-02-15 03:40:00	4.14099	4.140886	4.14099	0
2025-02-15 03:45:00	4.14097	4.140898	4.14097	0
2025-02-15 03:50:00	4.14198	4.141114	4.14198	0
2025-02-15 03:55:00	4.14196	4.141229	4.14196	0
2025-02-15 04:00:00	4.13994	4.141142	4.13994	0
2025-02-15 04:05:00	4.13994	4.140951	4.13994	0
2025-02-15 04:10:00	4.14095	4.140858	4.14095	0
2025-02-15 04:15:00	4.14295	4.141061	4.14295	0
2025-02-15 04:20:00	4.1409	4.141156	4.1409	0
2025-02-15 04:25:00	4.13987	4.141045	4.13987	0
2025-02-15 04:30:00	4.13985	4.140931	4.13985	0
2025-02-15 04:35:00	4.14085	4.140919	4.14085	0
2025-02-15 04:40:00	4.13982	4.140703	4.13982	0
2025-02-15 04:45:00	4.13981	4.140488	4.13981	0
2025-02-15 04:50:00	4.13982	4.140476	4.13982	0
2025-02-15 04:55:00	4.14085	4.140567	4.14085	0
2025-02-15 05:00:00	4.14088	4.14056	4.14088	0
2025-02-15 05:05:00	4.1399	4.140255	4.1399	0
2025-02-15 05:10:00	4.14092	4.140257	4.14092	0
2025-02-15 05:15:00	4.14191	4.140461	4.14191	0
2025-02-15 05:20:00	4.14088	4.140564	4.14088	0
2025-02-15 05:25:00	4.14086	4.140565	4.14086	0
2025-02-15 05:30:00	4.14086	4.140669	4.14086	0
2025-02-15 05:35:00	4.13984	4.140672	4.13984	0
2025-02-15 05:40:00	4.14084	4.140774	4.14084	0
2025-02-15 05:45:00	4.14082	4.140771	4.14082	0
2025-02-15 05:50:00	4.1408	4.140763	4.1408	0
2025-02-15 05:55:00	4.14078	4.140851	4.14078	0
2025-02-15 06:00:00	4.14078	4.140837	4.14078	0
2025-02-15 06:05:00	4.13977	4.140623	4.13977	0
2025-02-15 06:10:00	4.14078	4.140613	4.14078	0
2025-02-15 06:15:00	4.14078	4.140605	4.14078	0
2025-02-15 06:20:00	4.1408	4.140599	4.1408	0
2025-02-15 06:25:00	4.13981	4.140596	4.13981	0
2025-02-15 06:30:00	4.13983	4.140495	4.13983	0
2025-02-15 06:35:00	4.13983	4.140396	4.13983	0
2025-02-15 06:40:00	4.13983	4.140299	4.13983	0
2025-02-15 06:45:00	4.13982	4.140203	4.13982	0
2025-02-15 06:50:00	4.14081	4.140206	4.14081	0
2025-02-15 06:55:00	4.14081	4.14031	4.14081	0
2025-02-15 07:00:00	4.13982	4.140214	4.13982	0
2025-02-15 07:05:00	4.13983	4.140119	4.13983	0
2025-02-15 07:10:00	4.13982	4.140021	4.13982	0
2025-02-15 07:15:00	4.14081	4.140121	4.14081	0
2025-02-15 07:20:00	4.14079	4.140217	4.14079	0
2025-02-15 07:25:00	4.14076	4.14031	4.14076	0
2025-02-15 07:30:00	4.14075	4.140402	4.14075	0
2025-02-15 07:35:00	4.13976	4.140396	4.13976	0
2025-02-15 07:40:00	4.1408	4.140395	4.1408	0
2025-02-15 07:45:00	4.14082	4.140396	4.14082	0
2025-02-15 07:50:00	4.14084	4.140498	4.14084	0
2025-02-15 07:55:00	4.14084	4.140599	4.14084	0
2025-02-15 08:00:00	4.14082	4.140699	4.14082	0
2025-02-15 08:05:00	4.1398	4.140598	4.1398	0
2025-02-15 08:10:00	4.13981	4.1405	4.13981	0
2025-02-15 08:15:00	4.14082	4.140506	4.14082	0
2025-02-15 08:20:00	4.14081	4.140512	4.14081	0
2025-02-15 08:25:00	4.13979	4.140515	4.13979	0
2025-02-15 08:30:00	4.13977	4.140412	4.13977	0
2025-02-15 08:35:00	4.13977	4.140307	4.13977	0
2025-02-15 08:40:00	4.13979	4.140202	4.13979	0
2025-02-15 08:45:00	4.13981	4.140099	4.13981	0
2025-02-15 08:50:00	4.14086	4.140103	4.14086	0
2025-02-15 08:55:00	4.1409	4.140213	4.1409	0
2025-02-15 09:00:00	4.13992	4.140224	4.13992	0
2025-02-15 09:05:00	4.13992	4.140134	4.13992	0
2025-02-15 09:10:00	4.13991	4.140044	4.13991	0
2025-02-15 09:15:00	4.1419	4.140255	4.1419	0
2025-02-15 09:20:00	4.14087	4.140365	4.14087	0
2025-02-15 09:25:00	4.13985	4.140373	4.13985	0
2025-02-15 09:30:00	4.13985	4.140379	4.13985	0
2025-02-15 09:35:00	4.13984	4.140382	4.13984	0
2025-02-15 09:40:00	4.13982	4.140278	4.13982	0
2025-02-15 09:45:00	4.13981	4.140169	4.13981	0
2025-02-15 09:50:00	4.14084	4.140261	4.14084	0
2025-02-15 09:55:00	4.14087	4.140356	4.14087	0
2025-02-15 10:00:00	4.13985	4.14035	4.13985	0
2025-02-15 10:05:00	4.13882	4.140042	4.13882	0
2025-02-15 10:10:00	4.1398	4.139935	4.1398	0
2025-02-15 10:15:00	4.14076	4.140026	4.14076	0
2025-02-15 10:20:00	4.14071	4.140112	4.14071	0
2025-02-15 10:25:00	4.13968	4.140096	4.13968	0
2025-02-15 10:30:00	4.13967	4.140081	4.13967	0
2025-02-15 10:35:00	4.13767	4.139867	4.13767	0
2025-02-15 10:40:00	4.13869	4.139652	4.13869	0
2025-02-15 10:45:00	4.13971	4.139536	4.13971	0
2025-02-15 10:50:00	4.13971	4.139522	4.13971	0
2025-02-15 10:55:00	4.13975	4.139615	4.13975	0
2025-02-15 11:00:00	4.13874	4.139509	4.13874	0
2025-02-15 11:05:00	4.13775	4.139208	4.13775	0
2025-02-15 11:10:00	4.1398	4.139117	4.1398	0
2025-02-15 11:15:00	4.14084	4.139233	4.14084	0
2025-02-15 11:20:00	4.14087	4.139353	4.14087	0
2025-02-15 11:25:00	4.13986	4.139572	4.13986	0
2025-02-15 11:30:00	4.13986	4.139689	4.13986	0
2025-02-15 11:35:00	4.13987	4.139705	4.13987	0
2025-02-15 11:40:00	4.13987	4.139721	4.13987	0
2025-02-15 11:45:00	4.13985	4.139731	4.13985	0
2025-02-15 11:50:00	4.14083	4.13994	4.14083	0
2025-02-15 11:55:00	4.14079	4.140244	4.14079	0
2025-02-15 12:00:00	4.14077	4.140341	4.14077	0
2025-02-15 12:05:00	4.13976	4.140233	4.13976	0
2025-02-15 12:10:00	4.14076	4.140222	4.14076	0
2025-02-15 12:15:00	4.14074	4.14031	4.14074	0
2025-02-15 12:20:00	4.14072	4.140396	4.14072	0
2025-02-15 12:25:00	4.13969	4.140378	4.13969	0
2025-02-15 12:30:00	4.13867	4.140258	4.13867	0
2025-02-15 12:35:00	4.13766	4.140039	4.13766	0
2025-02-15 12:40:00	4.13869	4.139825	4.13869	0
2025-02-15 12:45:00	4.13873	4.139619	4.13873	0
2025-02-15 12:50:00	4.1398	4.139522	4.1398	0
2025-02-15 12:55:00	4.13986	4.139532	4.13986	0
2025-02-15 13:00:00	4.13788	4.139244	4.13788	0
2025-02-15 13:05:00	4.13688	4.138858	4.13688	0
2025-02-15 13:10:00	4.13992	4.138778	4.13992	0
2025-02-15 13:15:00	4.14094	4.138903	4.14094	0
2025-02-15 13:20:00	4.13991	4.139027	4.13991	0
2025-02-15 13:25:00	4.13786	4.139047	4.13786	0
2025-02-15 13:30:00	4.13683	4.138861	4.13683	0
2025-02-15 13:35:00	4.13783	4.138771	4.13783	0
2025-02-15 13:40:00	4.13781	4.138572	4.13781	0
2025-02-15 13:45:00	4.13981	4.138567	4.13981	0
2025-02-15 13:50:00	4.13981	4.13876	4.13981	0
2025-02-15 13:55:00	4.14081	4.139153	4.14081	0
2025-02-15 14:00:00	4.13981	4.139142	4.13981	0
2025-02-15 14:05:00	4.13881	4.138929	4.13881	0
2025-02-15 14:10:00	4.13986	4.138924	4.13986	0
2025-02-15 14:15:00	4.14091	4.139229	4.14091	0
2025-02-15 14:20:00	4.13993	4.139539	4.13993	0
2025-02-15 14:25:00	4.13893	4.139649	4.13893	0
2025-02-15 14:30:00	4.13888	4.139756	4.13888	0
2025-02-15 14:35:00	4.13681	4.139456	4.13681	0
2025-02-15 14:40:00	4.13676	4.139151	4.13676	0
2025-02-15 14:45:00	4.13774	4.138844	4.13774	0
2025-02-15 14:50:00	4.13874	4.138737	4.13874	0
2025-02-15 14:55:00	4.13974	4.13883	4.13974	0
2025-02-15 15:00:00	4.13975	4.138819	4.13975	0
2025-02-15 15:05:00	4.13773	4.138501	4.13773	0
2025-02-15 15:10:00	4.13676	4.138184	4.13676	0
2025-02-15 15:15:00	4.13983	4.138274	4.13983	0
2025-02-15 15:20:00	4.13985	4.138371	4.13985	0
2025-02-15 15:25:00	4.13682	4.138372	4.13682	0
2025-02-15 15:30:00	4.13683	4.138379	4.13683	0
2025-02-15 15:35:00	4.13685	4.13829	4.13685	0
2025-02-15 15:40:00	4.13789	4.138205	4.13789	0
2025-02-15 15:45:00	4.13791	4.138022	4.13791	0
2025-02-15 15:50:00	4.13892	4.137939	4.13892	0
2025-02-15 15:55:00	4.13994	4.13816	4.13994	0
2025-02-15 16:00:00	4.13793	4.138277	4.13793	0
2025-02-15 16:05:00	4.13692	4.137986	4.13692	0
2025-02-15 16:10:00	4.13793	4.137794	4.13793	0
2025-02-15 16:15:00	4.13993	4.138105	4.13993	0
2025-02-15 16:20:00	4.13991	4.138413	4.13991	0
2025-02-15 16:25:00	4.13788	4.138516	4.13788	0
2025-02-15 16:30:00	4.13789	4.138516	4.13789	0
2025-02-15 16:35:00	4.13688	4.138413	4.13688	0
2025-02-15 16:40:00	4.1369	4.138211	4.1369	0
2025-02-15 16:45:00	4.13894	4.138111	4.13894	0
2025-02-15 16:50:00	4.13894	4.138212	4.13894	0
2025-02-15 16:55:00	4.13892	4.138412	4.13892	0
2025-02-15 17:00:00	4.13788	4.138407	4.13788	0
2025-02-15 17:05:00	4.13785	4.138199	4.13785	0
2025-02-15 17:10:00	4.13985	4.138193	4.13985	0
2025-02-15 17:15:00	4.14086	4.138491	4.14086	0
2025-02-15 17:20:00	4.13985	4.138687	4.13985	0
2025-02-15 17:25:00	4.13987	4.138986	4.13987	0
2025-02-15 17:30:00	4.13786	4.139082	4.13786	0
2025-02-15 17:35:00	4.13685	4.138873	4.13685	0
2025-02-15 17:40:00	4.13683	4.138662	4.13683	0
2025-02-15 17:45:00	4.13682	4.138452	4.13682	0
2025-02-15 17:50:00	4.13783	4.138447	4.13783	0
2025-02-15 17:55:00	4.13784	4.138446	4.13784	0
2025-02-15 18:00:00	4.13684	4.138145	4.13684	0
2025-02-15 18:05:00	4.13583	4.137642	4.13583	0
2025-02-15 18:10:00	4.13889	4.137546	4.13889	0
2025-02-15 18:15:00	4.13991	4.13755	4.13991	0
2025-02-15 18:20:00	4.13991	4.137755	4.13991	0
2025-02-15 18:25:00	4.13891	4.137961	4.13891	0
2025-02-15 18:30:00	4.13789	4.138067	4.13789	0
2025-02-15 18:35:00	4.13685	4.13807	4.13685	0
2025-02-15 18:40:00	4.13682	4.137969	4.13682	0
2025-02-15 18:45:00	4.13781	4.137966	4.13781	0
2025-02-15 18:50:00	4.1388	4.138162	4.1388	0
2025-02-15 18:55:00	4.13981	4.13856	4.13981	0
2025-02-15 19:00:00	4.13777	4.138448	4.13777	0
2025-02-15 19:05:00	4.13675	4.138132	4.13675	0
2025-02-15 19:10:00	4.13776	4.137917	4.13776	0
2025-02-15 19:15:00	4.1398	4.138006	4.1398	0
2025-02-15 19:20:00	4.13981	4.138198	4.13981	0
2025-02-15 19:25:00	4.13679	4.138192	4.13679	0
2025-02-15 19:30:00	4.1368	4.13819	4.1368	0
2025-02-15 19:35:00	4.13681	4.13809	4.13681	0
2025-02-15 19:40:00	4.13683	4.137893	4.13683	0
2025-02-15 19:45:00	4.13583	4.137495	4.13583	0
2025-02-15 19:50:00	4.13683	4.137401	4.13683	0
2025-02-15 19:55:00	4.13778	4.137504	4.13778	0
2025-02-15 20:00:00	4.13673	4.137401	4.13673	0
2025-02-15 20:05:00	4.13569	4.13699	4.13569	0
2025-02-15 20:10:00	4.13667	4.136676	4.13667	0
2025-02-15 20:15:00	4.13969	4.136966	4.13969	0
2025-02-15 20:20:00	4.13766	4.137052	4.13766	0
2025-02-15 20:25:00	4.13667	4.137038	4.13667	0
2025-02-15 20:30:00	4.1367	4.137025	4.1367	0
2025-02-15 20:35:00	4.13673	4.137115	4.13673	0
2025-02-15 20:40:00	4.13572	4.137004	4.13572	0
2025-02-15 20:45:00	4.13673	4.136899	4.13673	0
2025-02-15 20:50:00	4.13672	4.136898	4.13672	0
2025-02-15 20:55:00	4.1367	4.136999	4.1367	0
2025-02-15 21:00:00	4.13669	4.137001	4.13669	0
2025-02-15 21:05:00	4.13569	4.136601	4.13569	0
2025-02-15 21:10:00	4.13571	4.136406	4.13571	0
2025-02-15 21:15:00	4.13675	4.136414	4.13675	0
2025-02-15 21:20:00	4.13676	4.13642	4.13676	0
2025-02-15 21:25:00	4.13576	4.136323	4.13576	0
2025-02-15 21:30:00	4.13577	4.136328	4.13577	0
2025-02-15 21:35:00	4.13576	4.136231	4.13576	0
2025-02-15 21:40:00	4.13574	4.136133	4.13574	0
2025-02-15 21:45:00	4.13574	4.136037	4.13574	0
2025-02-15 21:50:00	4.13676	4.136044	4.13676	0
2025-02-15 21:55:00	4.13676	4.136151	4.13676	0
2025-02-15 22:00:00	4.13677	4.136257	4.13677	0
2025-02-15 22:05:00	4.13577	4.136159	4.13577	0
2025-02-15 22:10:00	4.13681	4.136164	4.13681	0
2025-02-15 22:15:00	4.13884	4.136472	4.13884	0
2025-02-15 22:20:00	4.13784	4.136679	4.13784	0
2025-02-15 22:25:00	4.13685	4.136788	4.13685	0
2025-02-15 22:30:00	4.13687	4.136901	4.13687	0
2025-02-15 22:35:00	4.13689	4.137016	4.13689	0
2025-02-15 22:40:00	4.13691	4.137031	4.13691	0
2025-02-15 22:45:00	4.13591	4.136946	4.13591	0
2025-02-15 22:50:00	4.13693	4.136962	4.13693	0
2025-02-15 22:55:00	4.13692	4.137077	4.13692	0
2025-02-15 23:00:00	4.1359	4.136986	4.1359	0
2025-02-15 23:05:00	4.13586	4.136688	4.13586	0
2025-02-15 23:10:00	4.13585	4.136489	4.13585	0
2025-02-15 23:15:00	4.13684	4.136488	4.13684	0
2025-02-15 23:20:00	4.1358	4.136381	4.1358	0
2025-02-15 23:25:00	4.13579	4.136271	4.13579	0
2025-02-15 23:30:00	4.13478	4.136058	4.13478	0
2025-02-15 23:35:00	4.13579	4.136046	4.13579	0
2025-02-15 23:40:00	4.1358	4.135933	4.1358	0
2025-02-15 23:45:00	4.13678	4.135919	4.13678	0
2025-02-15 23:50:00	4.13674	4.136003	4.13674	0
2025-02-15 23:55:00	4.13671	4.136088	4.13671	0
2025-02-16 00:00:00	4.13569	4.136072	4.13569	0
2025-02-16 00:05:00	4.13569	4.135957	4.13569	0
2025-02-16 00:10:00	4.13571	4.135948	4.13571	0
2025-02-16 00:15:00	4.13674	4.136043	4.13674	0
2025-02-16 00:20:00	4.13574	4.136139	4.13574	0
2025-02-16 00:25:00	4.13574	4.136134	4.13574	0
2025-02-16 00:30:00	4.13574	4.136128	4.13574	0
2025-02-16 00:35:00	4.13574	4.136024	4.13574	0
2025-02-16 00:40:00	4.13574	4.135924	4.13574	0
2025-02-16 00:45:00	4.13573	4.135826	4.13573	0
2025-02-16 00:50:00	4.13572	4.135829	4.13572	0
2025-02-16 00:55:00	4.13673	4.135933	4.13673	0
2025-02-16 01:00:00	4.13569	4.135931	4.13569	0
2025-02-16 01:05:00	4.13567	4.135824	4.13567	0
2025-02-16 01:10:00	4.13566	4.135816	4.13566	0
2025-02-16 01:15:00	4.13566	4.135808	4.13566	0
2025-02-16 01:20:00	4.13567	4.135801	4.13567	0
2025-02-16 01:25:00	4.13668	4.135895	4.13668	0
2025-02-16 01:30:00	4.13567	4.135888	4.13567	0
2025-02-16 01:35:00	4.13567	4.135882	4.13567	0
2025-02-16 01:40:00	4.13568	4.135878	4.13568	0
2025-02-16 01:45:00	4.13569	4.135774	4.13569	0
2025-02-16 01:50:00	4.13669	4.135874	4.13669	0
2025-02-16 01:55:00	4.13568	4.135875	4.13568	0
2025-02-16 02:00:00	4.1357	4.135879	4.1357	0
2025-02-16 02:05:00	4.1337	4.135683	4.1337	0
2025-02-16 02:10:00	4.13576	4.135692	4.13576	0
2025-02-16 02:15:00	4.13679	4.135703	4.13679	0
2025-02-16 02:20:00	4.13682	4.135818	4.13682	0
2025-02-16 02:25:00	4.13583	4.135834	4.13583	0
2025-02-16 02:30:00	4.13482	4.135748	4.13482	0
2025-02-16 02:35:00	4.13481	4.13566	4.13481	0
2025-02-16 02:40:00	4.13576	4.135567	4.13576	0
2025-02-16 02:45:00	4.13268	4.135267	4.13268	0
2025-02-16 02:50:00	4.13567	4.135264	4.13567	0
2025-02-16 02:55:00	4.13565	4.135459	4.13565	0
2025-02-16 03:00:00	4.13567	4.13545	4.13567	0
2025-02-16 03:05:00	4.13468	4.135239	4.13468	0
2025-02-16 03:10:00	4.1357	4.135127	4.1357	0
2025-02-16 03:15:00	4.13673	4.135217	4.13673	0
2025-02-16 03:20:00	4.13576	4.135311	4.13576	0
2025-02-16 03:25:00	4.13275	4.135105	4.13275	0
2025-02-16 03:30:00	4.13277	4.134806	4.13277	0
2025-02-16 03:35:00	4.13279	4.134817	4.13279	0
2025-02-16 03:40:00	4.13381	4.134631	4.13381	0
2025-02-16 03:45:00	4.13482	4.134548	4.13482	0
2025-02-16 03:50:00	4.13583	4.134564	4.13583	0
2025-02-16 03:55:00	4.13683	4.134779	4.13683	0
2025-02-16 04:00:00	4.13683	4.134892	4.13683	0
2025-02-16 04:05:00	4.13582	4.134801	4.13582	0
2025-02-16 04:10:00	4.13583	4.134808	4.13583	0
2025-02-16 04:15:00	4.13685	4.135218	4.13685	0
2025-02-16 04:20:00	4.13583	4.135524	4.13583	0
2025-02-16 04:25:00	4.13277	4.135522	4.13277	0
2025-02-16 04:30:00	4.13274	4.135415	4.13274	0
2025-02-16 04:35:00	4.13269	4.135202	4.13269	0
2025-02-16 04:40:00	4.13365	4.134984	4.13365	0
2025-02-16 04:45:00	4.13464	4.134765	4.13464	0
2025-02-16 04:50:00	4.13566	4.134648	4.13566	0
2025-02-16 04:55:00	4.13567	4.134633	4.13567	0
2025-02-16 05:00:00	4.13566	4.134616	4.13566	0
2025-02-16 05:05:00	4.13263	4.134194	4.13263	0
2025-02-16 05:10:00	4.13363	4.133974	4.13363	0
2025-02-16 05:15:00	4.13564	4.134261	4.13564	0
2025-02-16 05:20:00	4.13461	4.134448	4.13461	0
2025-02-16 05:25:00	4.1326	4.134439	4.1326	0
2025-02-16 05:30:00	4.13263	4.134337	4.13263	0
2025-02-16 05:35:00	4.13267	4.13414	4.13267	0
2025-02-16 05:40:00	4.1327	4.133844	4.1327	0
2025-02-16 05:45:00	4.13476	4.133753	4.13476	0
2025-02-16 05:50:00	4.1358	4.133767	4.1358	0
2025-02-16 05:55:00	4.1358	4.134084	4.1358	0
2025-02-16 06:00:00	4.13377	4.134098	4.13377	0
2025-02-16 06:05:00	4.13275	4.133809	4.13275	0
2025-02-16 06:10:00	4.13477	4.133825	4.13477	0
2025-02-16 06:15:00	4.13579	4.134144	4.13579	0
2025-02-16 06:20:00	4.1358	4.134461	4.1358	0
2025-02-16 06:25:00	4.13482	4.134676	4.13482	0
2025-02-16 06:30:00	4.13279	4.134685	4.13279	0
2025-02-16 06:35:00	4.1328	4.134489	4.1328	0
2025-02-16 06:40:00	4.13279	4.134188	4.13279	0
2025-02-16 06:45:00	4.13278	4.133886	4.13278	0
2025-02-16 06:50:00	4.13378	4.133887	4.13378	0
2025-02-16 06:55:00	4.13579	4.134191	4.13579	0
2025-02-16 07:00:00	4.13275	4.133989	4.13275	0
2025-02-16 07:05:00	4.13172	4.133582	4.13172	0
2025-02-16 07:10:00	4.13271	4.133273	4.13271	0
2025-02-16 07:15:00	4.13573	4.133364	4.13573	0
2025-02-16 07:20:00	4.1337	4.133455	4.1337	0
2025-02-16 07:25:00	4.13269	4.133444	4.13269	0
2025-02-16 07:30:00	4.13268	4.133433	4.13268	0
2025-02-16 07:35:00	4.13267	4.133422	4.13267	0
2025-02-16 07:40:00	4.13266	4.13331	4.13266	0
2025-02-16 07:45:00	4.13267	4.132998	4.13267	0
2025-02-16 07:50:00	4.13571	4.133294	4.13571	0
2025-02-16 07:55:00	4.13572	4.133694	4.13572	0
2025-02-16 08:00:00	4.13573	4.133996	4.13573	0
2025-02-16 08:05:00	4.13269	4.133692	4.13269	0
2025-02-16 08:10:00	4.13572	4.133894	4.13572	0
2025-02-16 08:15:00	4.13571	4.134196	4.13571	0
2025-02-16 08:20:00	4.13569	4.134497	4.13569	0
2025-02-16 08:25:00	4.13367	4.134597	4.13367	0
2025-02-16 08:30:00	4.13266	4.134597	4.13266	0
2025-02-16 08:35:00	4.13268	4.134598	4.13268	0
2025-02-16 08:40:00	4.13269	4.134296	4.13269	0
2025-02-16 08:45:00	4.13271	4.133995	4.13271	0
2025-02-16 08:50:00	4.13373	4.133795	4.13373	0
2025-02-16 08:55:00	4.13375	4.133901	4.13375	0
2025-02-16 09:00:00	4.13277	4.133606	4.13277	0
2025-02-16 09:05:00	4.13279	4.133314	4.13279	0
2025-02-16 09:10:00	4.13281	4.133026	4.13281	0
2025-02-16 09:15:00	4.13483	4.133142	4.13483	0
2025-02-16 09:20:00	4.13482	4.133358	4.13482	0
2025-02-16 09:25:00	4.13278	4.133368	4.13278	0
2025-02-16 09:30:00	4.13277	4.133376	4.13277	0
2025-02-16 09:35:00	4.13276	4.133381	4.13276	0
2025-02-16 09:40:00	4.13275	4.133283	4.13275	0
2025-02-16 09:45:00	4.13272	4.13318	4.13272	0
2025-02-16 09:50:00	4.1327	4.133173	4.1327	0
2025-02-16 09:55:00	4.13372	4.133266	4.13372	0
2025-02-16 10:00:00	4.13274	4.133259	4.13274	0
2025-02-16 10:05:00	4.13277	4.133053	4.13277	0
2025-02-16 10:10:00	4.13278	4.132849	4.13278	0
2025-02-16 10:15:00	4.13277	4.132848	4.13277	0
2025-02-16 10:20:00	4.13174	4.132745	4.13174	0
2025-02-16 10:25:00	4.12972	4.132441	4.12972	0
2025-02-16 10:30:00	4.1287	4.132036	4.1287	0
2025-02-16 10:35:00	4.1297	4.131734	4.1297	0
2025-02-16 10:40:00	4.1317	4.131634	4.1317	0
2025-02-16 10:45:00	4.13269	4.131531	4.13269	0
2025-02-16 10:50:00	4.13368	4.131625	4.13368	0
2025-02-16 10:55:00	4.13569	4.131917	4.13569	0
2025-02-16 11:00:00	4.13368	4.132007	4.13368	0
2025-02-16 11:05:00	4.13269	4.131999	4.13269	0
2025-02-16 11:10:00	4.13574	4.132399	4.13574	0
2025-02-16 11:15:00	4.13576	4.133003	4.13576	0
2025-02-16 11:20:00	4.13578	4.133711	4.13578	0
2025-02-16 11:25:00	4.13377	4.134118	4.13377	0
2025-02-16 11:30:00	4.13276	4.134224	4.13276	0
2025-02-16 11:35:00	4.13276	4.134231	4.13276	0
2025-02-16 11:40:00	4.13277	4.13414	4.13277	0
2025-02-16 11:45:00	4.13281	4.133852	4.13281	0
2025-02-16 11:50:00	4.13284	4.133768	4.13284	0
2025-02-16 11:55:00	4.13284	4.133783	4.13284	0
2025-02-16 12:00:00	4.13181	4.13339	4.13181	0
2025-02-16 12:05:00	4.13177	4.132991	4.13177	0
2025-02-16 12:10:00	4.13275	4.132688	4.13275	0
2025-02-16 12:15:00	4.13374	4.132685	4.13374	0
2025-02-16 12:20:00	4.13373	4.132782	4.13373	0
2025-02-16 12:25:00	4.13272	4.132778	4.13272	0
2025-02-16 12:30:00	4.13274	4.132775	4.13274	0
2025-02-16 12:35:00	4.13276	4.13277	4.13276	0
2025-02-16 12:40:00	4.13277	4.132763	4.13277	0
2025-02-16 12:45:00	4.13278	4.132757	4.13278	0
2025-02-16 12:50:00	4.13278	4.132854	4.13278	0
2025-02-16 12:55:00	4.13378	4.133055	4.13378	0
2025-02-16 13:00:00	4.13276	4.133056	4.13276	0
2025-02-16 13:05:00	4.13174	4.132856	4.13174	0
2025-02-16 13:10:00	4.13174	4.132657	4.13174	0
2025-02-16 13:15:00	4.13274	4.132659	4.13274	0
2025-02-16 13:20:00	4.13271	4.132656	4.13271	0
2025-02-16 13:25:00	4.13167	4.132547	4.13167	0
2025-02-16 13:30:00	4.13165	4.132435	4.13165	0
2025-02-16 13:35:00	4.13063	4.13222	4.13063	0
2025-02-16 13:40:00	4.13166	4.132108	4.13166	0
2025-02-16 13:45:00	4.13169	4.131899	4.13169	0
2025-02-16 13:50:00	4.13274	4.131897	4.13274	0
2025-02-16 13:55:00	4.13278	4.132001	4.13278	0
2025-02-16 14:00:00	4.13178	4.132005	4.13178	0
2025-02-16 14:05:00	4.13178	4.131909	4.13178	0
2025-02-16 14:10:00	4.13276	4.131914	4.13276	0
2025-02-16 14:15:00	4.13476	4.132223	4.13476	0
2025-02-16 14:20:00	4.13372	4.13243	4.13372	0
2025-02-16 14:25:00	4.13269	4.132636	4.13269	0
2025-02-16 14:30:00	4.13269	4.132739	4.13269	0
2025-02-16 14:35:00	4.13169	4.132739	4.13169	0
2025-02-16 14:40:00	4.13272	4.132737	4.13272	0
2025-02-16 14:45:00	4.13273	4.132732	4.13273	0
2025-02-16 14:50:00	4.13274	4.132828	4.13274	0
2025-02-16 14:55:00	4.13274	4.132924	4.13274	0
2025-02-16 15:00:00	4.1317	4.132818	4.1317	0
2025-02-16 15:05:00	4.13166	4.132508	4.13166	0
2025-02-16 15:10:00	4.13162	4.132298	4.13162	0
2025-02-16 15:15:00	4.1326	4.132289	4.1326	0
2025-02-16 15:20:00	4.13258	4.132278	4.13258	0
2025-02-16 15:25:00	4.13155	4.132264	4.13155	0
2025-02-16 15:30:00	4.13155	4.132147	4.13155	0
2025-02-16 15:35:00	4.13157	4.132031	4.13157	0
2025-02-16 15:40:00	4.13058	4.131815	4.13058	0
2025-02-16 15:45:00	4.13162	4.131703	4.13162	0
2025-02-16 15:50:00	4.13267	4.1318	4.13267	0
2025-02-16 15:55:00	4.13269	4.131903	4.13269	0
2025-02-16 16:00:00	4.13168	4.131909	4.13168	0
2025-02-16 16:05:00	4.13069	4.131718	4.13069	0
2025-02-16 16:10:00	4.1317	4.13163	4.1317	0
2025-02-16 16:15:00	4.13271	4.131746	4.13271	0
2025-02-16 16:20:00	4.13271	4.131862	4.13271	0
2025-02-16 16:25:00	4.13069	4.131774	4.13069	0
2025-02-16 16:30:00	4.13069	4.131785	4.13069	0
2025-02-16 16:35:00	4.12868	4.131491	4.12868	0
2025-02-16 16:40:00	4.13173	4.131397	4.13173	0
2025-02-16 16:45:00	4.13175	4.131303	4.13175	0
2025-02-16 16:50:00	4.13278	4.131413	4.13278	0
2025-02-16 16:55:00	4.13178	4.131522	4.13178	0
2025-02-16 17:00:00	4.13178	4.13153	4.13178	0
2025-02-16 17:05:00	4.1318	4.131439	4.1318	0
2025-02-16 17:10:00	4.13183	4.131351	4.13183	0
2025-02-16 17:15:00	4.13287	4.131569	4.13287	0
2025-02-16 17:20:00	4.1329	4.13179	4.1329	0
2025-02-16 17:25:00	4.1309	4.132012	4.1309	0
2025-02-16 17:30:00	4.13091	4.13193	4.13091	0
2025-02-16 17:35:00	4.12988	4.131743	4.12988	0
2025-02-16 17:40:00	4.12986	4.131451	4.12986	0
2025-02-16 17:45:00	4.13185	4.131458	4.13185	0
2025-02-16 17:50:00	4.13182	4.131462	4.13182	0
2025-02-16 17:55:00	4.13179	4.131461	4.13179	0
2025-02-16 18:00:00	4.13178	4.131456	4.13178	0
2025-02-16 18:05:00	4.12974	4.131143	4.12974	0
2025-02-16 18:10:00	4.13175	4.131028	4.13175	0
2025-02-16 18:15:00	4.13274	4.131212	4.13274	0
2025-02-16 18:20:00	4.13171	4.131292	4.13171	0
2025-02-16 18:25:00	4.13069	4.131373	4.13069	0
2025-02-16 18:30:00	4.12967	4.131354	4.12967	0
2025-02-16 18:35:00	4.12967	4.131136	4.12967	0
2025-02-16 18:40:00	4.12968	4.130922	4.12968	0
2025-02-16 18:45:00	4.13069	4.130812	4.13069	0
2025-02-16 18:50:00	4.13171	4.130805	4.13171	0
2025-02-16 18:55:00	4.13171	4.131002	4.13171	0
2025-02-16 19:00:00	4.12968	4.130795	4.12968	0
2025-02-16 19:05:00	4.12867	4.130388	4.12867	0
2025-02-16 19:10:00	4.13072	4.130289	4.13072	0
2025-02-16 19:15:00	4.13174	4.130394	4.13174	0
2025-02-16 19:20:00	4.13175	4.130602	4.13175	0
2025-02-16 19:25:00	4.13172	4.130807	4.13172	0
2025-02-16 19:30:00	4.12966	4.130805	4.12966	0
2025-02-16 19:35:00	4.12963	4.130699	4.12963	0
2025-02-16 19:40:00	4.12963	4.130491	4.12963	0
2025-02-16 19:45:00	4.13065	4.130385	4.13065	0
2025-02-16 19:50:00	4.13168	4.130585	4.13168	0
2025-02-16 19:55:00	4.13171	4.130889	4.13171	0
2025-02-16 20:00:00	4.13075	4.130892	4.13075	0
2025-02-16 20:05:00	4.12876	4.130594	4.12876	0
2025-02-16 20:10:00	4.12979	4.130398	4.12979	0
2025-02-16 20:15:00	4.13182	4.130408	4.13182	0
2025-02-16 20:20:00	4.1308	4.130522	4.1308	0
2025-02-16 20:25:00	4.12977	4.130536	4.12977	0
2025-02-16 20:30:00	4.12873	4.130446	4.12873	0
2025-02-16 20:35:00	4.12869	4.13025	4.12869	0
2025-02-16 20:40:00	4.12868	4.12995	4.12868	0
2025-02-16 20:45:00	4.13071	4.12985	4.13071	0
2025-02-16 20:50:00	4.13174	4.129949	4.13174	0
2025-02-16 20:55:00	4.13176	4.130249	4.13176	0
2025-02-16 21:00:00	4.13077	4.130347	4.13077	0
2025-02-16 21:05:00	4.12877	4.130042	4.12877	0
2025-02-16 21:10:00	4.13081	4.130043	4.13081	0
2025-02-16 21:15:00	4.13181	4.130247	4.13181	0
2025-02-16 21:20:00	4.12975	4.130349	4.12975	0
2025-02-16 21:25:00	4.12972	4.130452	4.12972	0
2025-02-16 21:30:00	4.12868	4.130452	4.12868	0
2025-02-16 21:35:00	4.12866	4.130247	4.12866	0
2025-02-16 21:40:00	4.12967	4.13004	4.12967	0
2025-02-16 21:45:00	4.12865	4.129729	4.12865	0
2025-02-16 21:50:00	4.12965	4.129617	4.12965	0
2025-02-16 21:55:00	4.12966	4.129706	4.12966	0
2025-02-16 22:00:00	4.12868	4.129493	4.12868	0
2025-02-16 22:05:00	4.12871	4.129183	4.12871	0
2025-02-16 22:10:00	4.12976	4.129184	4.12976	0
2025-02-16 22:15:00	4.1318	4.129392	4.1318	0
2025-02-16 22:20:00	4.13182	4.129706	4.13182	0
2025-02-16 22:25:00	4.1298	4.12982	4.1298	0
2025-02-16 22:30:00	4.12879	4.129732	4.12879	0
2025-02-16 22:35:00	4.1288	4.129747	4.1288	0
2025-02-16 22:40:00	4.12881	4.129663	4.12881	0
2025-02-16 22:45:00	4.12879	4.129576	4.12879	0
2025-02-16 22:50:00	4.12877	4.129585	4.12877	0
2025-02-16 22:55:00	4.13077	4.129791	4.13077	0
2025-02-16 23:00:00	4.12874	4.129689	4.12874	0
2025-02-16 23:05:00	4.12873	4.129382	4.12873	0
2025-02-16 23:10:00	4.12873	4.129073	4.12873	0
2025-02-16 23:15:00	4.13074	4.129167	4.13074	0
2025-02-16 23:20:00	4.12871	4.129159	4.12871	0
2025-02-16 23:25:00	4.12872	4.129151	4.12872	0
2025-02-16 23:30:00	4.12872	4.129142	4.12872	0
2025-02-16 23:35:00	4.12874	4.129137	4.12874	0
2025-02-16 23:40:00	4.12875	4.129135	4.12875	0
2025-02-16 23:45:00	4.12876	4.128934	4.12876	0
2025-02-16 23:50:00	4.12877	4.128937	4.12877	0
2025-02-16 23:55:00	4.12979	4.129043	4.12979	0
2025-02-17 00:00:00	4.12879	4.129049	4.12879	0
2025-02-17 00:05:00	4.12881	4.128856	4.12881	0
2025-02-17 00:10:00	4.12984	4.128969	4.12984	0
2025-02-17 00:15:00	4.13188	4.129285	4.13188	0
2025-02-17 00:20:00	4.13189	4.129602	4.13189	0
2025-02-17 00:25:00	4.12886	4.129614	4.12886	0
2025-02-17 00:30:00	4.12886	4.129625	4.12886	0
2025-02-17 00:35:00	4.12886	4.129635	4.12886	0
2025-02-17 00:40:00	4.12886	4.129644	4.12886	0
2025-02-17 00:45:00	4.12784	4.129449	4.12784	0
2025-02-17 00:50:00	4.12883	4.129453	4.12883	0
2025-02-17 00:55:00	4.12883	4.129455	4.12883	0
2025-02-17 01:00:00	4.1278	4.129251	4.1278	0
2025-02-17 01:05:00	4.12778	4.128841	4.12778	0
2025-02-17 01:10:00	4.12877	4.128529	4.12877	0
2025-02-17 01:15:00	4.12877	4.12852	4.12877	0
2025-02-17 01:20:00	4.12877	4.128511	4.12877	0
2025-02-17 01:25:00	4.12777	4.128402	4.12777	0
2025-02-17 01:30:00	4.12778	4.128294	4.12778	0
2025-02-17 01:35:00	4.12776	4.128286	4.12776	0
2025-02-17 01:40:00	4.12774	4.128177	4.12774	0
2025-02-17 01:45:00	4.12873	4.128167	4.12873	0
2025-02-17 01:50:00	4.12872	4.128259	4.12872	0
2025-02-17 01:55:00	4.12971	4.128452	4.12971	0
2025-02-17 02:00:00	4.12971	4.128546	4.12971	0
2025-02-17 02:05:00	4.12871	4.12854	4.12871	0
2025-02-17 02:10:00	4.12873	4.128536	4.12873	0
2025-02-17 02:15:00	4.12877	4.128636	4.12877	0
2025-02-17 02:20:00	4.1278	4.128638	4.1278	0
2025-02-17 02:25:00	4.12782	4.128644	4.12782	0
2025-02-17 02:30:00	4.12785	4.128655	4.12785	0
2025-02-17 02:35:00	4.12786	4.128568	4.12786	0
2025-02-17 02:40:00	4.12784	4.12848	4.12784	0
2025-02-17 02:45:00	4.12884	4.128393	4.12884	0
2025-02-17 02:50:00	4.12882	4.128304	4.12882	0
2025-02-17 02:55:00	4.12982	4.128415	4.12982	0
2025-02-17 03:00:00	4.12778	4.12832	4.12778	0
2025-02-17 03:05:00	4.12877	4.12832	4.12877	0
2025-02-17 03:10:00	4.12774	4.128314	4.12774	0
2025-02-17 03:15:00	4.12975	4.128507	4.12975	0
2025-02-17 03:20:00	4.12874	4.128596	4.12874	0
2025-02-17 03:25:00	4.12773	4.128583	4.12773	0
2025-02-17 03:30:00	4.12774	4.128573	4.12774	0
2025-02-17 03:35:00	4.12774	4.128463	4.12774	0
2025-02-17 03:40:00	4.12775	4.128356	4.12775	0
2025-02-17 03:45:00	4.12876	4.12825	4.12876	0
2025-02-17 03:50:00	4.12875	4.128347	4.12875	0
2025-02-17 03:55:00	4.12873	4.128343	4.12873	0
2025-02-17 04:00:00	4.1277	4.128339	4.1277	0
2025-02-17 04:05:00	4.12769	4.128133	4.12769	0
2025-02-17 04:10:00	4.1287	4.128129	4.1287	0
2025-02-17 04:15:00	4.13172	4.128528	4.13172	0
2025-02-17 04:20:00	4.1297	4.128724	4.1297	0
2025-02-17 04:25:00	4.12769	4.128719	4.12769	0
2025-02-17 04:30:00	4.12771	4.128715	4.12771	0
2025-02-17 04:35:00	4.12874	4.128713	4.12874	0
2025-02-17 04:40:00	4.12775	4.128613	4.12775	0
2025-02-17 04:45:00	4.12775	4.128515	4.12775	0
2025-02-17 04:50:00	4.12774	4.128519	4.12774	0
2025-02-17 04:55:00	4.12873	4.128623	4.12873	0
2025-02-17 05:00:00	4.12769	4.128522	4.12769	0
2025-02-17 05:05:00	4.12768	4.128118	4.12768	0
2025-02-17 05:10:00	4.12767	4.127915	4.12767	0
2025-02-17 05:15:00	4.12868	4.128014	4.12868	0
2025-02-17 05:20:00	4.12872	4.128115	4.12872	0
2025-02-17 05:25:00	4.12772	4.128013	4.12772	0
2025-02-17 05:30:00	4.12773	4.128011	4.12773	0
2025-02-17 05:35:00	4.12772	4.128008	4.12772	0
2025-02-17 05:40:00	4.1267	4.127904	4.1267	0
2025-02-17 05:45:00	4.1277	4.127801	4.1277	0
2025-02-17 05:50:00	4.12872	4.127904	4.12872	0
2025-02-17 05:55:00	4.12871	4.128007	4.12871	0
2025-02-17 06:00:00	4.12871	4.128111	4.12871	0
2025-02-17 06:05:00	4.12771	4.128014	4.12771	0
2025-02-17 06:10:00	4.12876	4.128018	4.12876	0
2025-02-17 06:15:00	4.1288	4.128126	4.1288	0
2025-02-17 06:20:00	4.12882	4.128235	4.12882	0
2025-02-17 06:25:00	4.12782	4.128245	4.12782	0
2025-02-17 06:30:00	4.12681	4.128256	4.12681	0
2025-02-17 06:35:00	4.1278	4.128266	4.1278	0
2025-02-17 06:40:00	4.12779	4.128173	4.12779	0
2025-02-17 06:45:00	4.12776	4.128078	4.12776	0
2025-02-17 06:50:00	4.12774	4.127981	4.12774	0
2025-02-17 06:55:00	4.12873	4.128083	4.12873	0
2025-02-17 07:00:00	4.12769	4.127976	4.12769	0
2025-02-17 07:05:00	4.12564	4.12766	4.12564	0
2025-02-17 07:10:00	4.12666	4.127444	4.12666	0
2025-02-17 07:15:00	4.12768	4.12743	4.12768	0
2025-02-17 07:20:00	4.12768	4.127517	4.12768	0
2025-02-17 07:25:00	4.12464	4.127201	4.12464	0
2025-02-17 07:30:00	4.12462	4.126884	4.12462	0
2025-02-17 07:35:00	4.12461	4.126569	4.12461	0
2025-02-17 07:40:00	4.12461	4.126256	4.12461	0
2025-02-17 07:45:00	4.12561	4.125944	4.12561	0
2025-02-17 07:50:00	4.12767	4.125942	4.12767	0
2025-02-17 07:55:00	4.12771	4.126149	4.12771	0
2025-02-17 08:00:00	4.12776	4.126259	4.12776	0
2025-02-17 08:05:00	4.12578	4.126069	4.12578	0
2025-02-17 08:10:00	4.12783	4.126084	4.12783	0
2025-02-17 08:15:00	4.12888	4.126508	4.12888	0
2025-02-17 08:20:00	4.12787	4.126833	4.12787	0
2025-02-17 08:25:00	4.12786	4.127158	4.12786	0
2025-02-17 08:30:00	4.12783	4.12748	4.12783	0
2025-02-17 08:35:00	4.12783	4.127702	4.12783	0
2025-02-17 08:40:00	4.12783	4.127718	4.12783	0
2025-02-17 08:45:00	4.12783	4.12773	4.12783	0
2025-02-17 08:50:00	4.12781	4.127735	4.12781	0
2025-02-17 08:55:00	4.12779	4.127936	4.12779	0
2025-02-17 09:00:00	4.12778	4.127931	4.12778	0
2025-02-17 09:05:00	4.12474	4.127517	4.12474	0
2025-02-17 09:10:00	4.1278	4.12751	4.1278	0
2025-02-17 09:15:00	4.12782	4.127506	4.12782	0
2025-02-17 09:20:00	4.12784	4.127507	4.12784	0
2025-02-17 09:25:00	4.12482	4.127206	4.12482	0
2025-02-17 09:30:00	4.12483	4.126906	4.12483	0
2025-02-17 09:35:00	4.12484	4.126607	4.12484	0
2025-02-17 09:40:00	4.12484	4.12631	4.12484	0
2025-02-17 09:45:00	4.12483	4.126014	4.12483	0
2025-02-17 09:50:00	4.12583	4.125819	4.12583	0
2025-02-17 09:55:00	4.12782	4.126127	4.12782	0
2025-02-17 10:00:00	4.12678	4.126025	4.12678	0
2025-02-17 10:05:00	4.12574	4.125817	4.12574	0
2025-02-17 10:10:00	4.12671	4.125704	4.12671	0
2025-02-17 10:15:00	4.1277	4.125992	4.1277	0
2025-02-17 10:20:00	4.12769	4.126278	4.12769	0
2025-02-17 10:25:00	4.12565	4.126359	4.12565	0
2025-02-17 10:30:00	4.12465	4.12634	4.12465	0
2025-02-17 10:35:00	4.12467	4.126324	4.12467	0
2025-02-17 10:40:00	4.12469	4.12621	4.12469	0
2025-02-17 10:45:00	4.12471	4.125899	4.12471	0
2025-02-17 10:50:00	4.12474	4.125695	4.12474	0
2025-02-17 10:55:00	4.1278	4.125901	4.1278	0
2025-02-17 11:00:00	4.12478	4.125708	4.12478	0
2025-02-17 11:05:00	4.12479	4.125417	4.12479	0
2025-02-17 11:10:00	4.12482	4.12513	4.12482	0
2025-02-17 11:15:00	4.12786	4.125351	4.12786	0
2025-02-17 11:20:00	4.12685	4.125571	4.12685	0
2025-02-17 11:25:00	4.12482	4.125586	4.12482	0
2025-02-17 11:30:00	4.12481	4.125598	4.12481	0
2025-02-17 11:35:00	4.1248	4.125607	4.1248	0
2025-02-17 11:40:00	4.12481	4.125614	4.12481	0
2025-02-17 11:45:00	4.12483	4.125317	4.12483	0
2025-02-17 11:50:00	4.12687	4.125526	4.12687	0
2025-02-17 11:55:00	4.12787	4.125834	4.12787	0
2025-02-17 12:00:00	4.12482	4.125834	4.12482	0
2025-02-17 12:05:00	4.12479	4.125527	4.12479	0
2025-02-17 12:10:00	4.12476	4.125318	4.12476	0
2025-02-17 12:15:00	4.12777	4.125613	4.12777	0
2025-02-17 12:20:00	4.12673	4.125805	4.12673	0
2025-02-17 12:25:00	4.12571	4.125896	4.12571	0
2025-02-17 12:30:00	4.12569	4.125984	4.12569	0
2025-02-17 12:35:00	4.12569	4.12607	4.12569	0
2025-02-17 12:40:00	4.12671	4.126054	4.12671	0
2025-02-17 12:45:00	4.12772	4.126039	4.12772	0
2025-02-17 12:50:00	4.12771	4.126328	4.12771	0
2025-02-17 12:55:00	4.1277	4.126619	4.1277	0
2025-02-17 13:00:00	4.12467	4.12661	4.12467	0
2025-02-17 13:05:00	4.12466	4.126299	4.12466	0
2025-02-17 13:10:00	4.12564	4.12619	4.12564	0
2025-02-17 13:15:00	4.12662	4.126281	4.12662	0
2025-02-17 13:20:00	4.12455	4.126167	4.12455	0
2025-02-17 13:25:00	4.12452	4.12605	4.12452	0
2025-02-17 13:30:00	4.12452	4.125831	4.12452	0
2025-02-17 13:35:00	4.12452	4.125511	4.12452	0
2025-02-17 13:40:00	4.12354	4.125094	4.12354	0
2025-02-17 13:45:00	4.12359	4.124683	4.12359	0
2025-02-17 13:50:00	4.12463	4.124679	4.12463	0
2025-02-17 13:55:00	4.12566	4.124779	4.12566	0
2025-02-17 14:00:00	4.12466	4.124681	4.12466	0
2025-02-17 14:05:00	4.12871	4.12489	4.12871	0
2025-02-17 14:10:00	4.12871	4.125306	4.12871	0
2025-02-17 14:15:00	4.12869	4.125723	4.12869	0
2025-02-17 14:20:00	4.12865	4.126136	4.12865	0
2025-02-17 14:25:00	4.1286	4.126544	4.1286	0
2025-02-17 14:30:00	4.12856	4.127046	4.12856	0
2025-02-17 14:35:00	4.12854	4.127541	4.12854	0
2025-02-17 14:40:00	4.12852	4.12793	4.12852	0
2025-02-17 14:45:00	4.12752	4.128116	4.12752	0
2025-02-17 14:50:00	4.12755	4.128405	4.12755	0
2025-02-17 14:55:00	4.12861	4.128395	4.12861	0
2025-02-17 15:00:00	4.13067	4.128591	4.13067	0
2025-02-17 15:05:00	4.12868	4.12859	4.12868	0
2025-02-17 15:10:00	4.1277	4.128495	4.1277	0
2025-02-17 15:15:00	4.12772	4.128407	4.12772	0
2025-02-17 15:20:00	4.12773	4.128324	4.12773	0
2025-02-17 15:25:00	4.12772	4.128242	4.12772	0
2025-02-17 15:30:00	4.12771	4.128161	4.12771	0
2025-02-17 15:35:00	4.12669	4.128078	4.12669	0
2025-02-17 15:40:00	4.12667	4.12799	4.12667	0
2025-02-17 15:45:00	4.12766	4.127895	4.12766	0
2025-02-17 15:50:00	4.12765	4.127593	4.12765	0
2025-02-17 15:55:00	4.12762	4.127487	4.12762	0
2025-02-17 16:00:00	4.1286	4.127577	4.1286	0
2025-02-17 16:05:00	4.12858	4.127663	4.12858	0
2025-02-17 16:10:00	4.12859	4.127749	4.12859	0
2025-02-17 16:15:00	4.1286	4.127837	4.1286	0
2025-02-17 16:20:00	4.1276	4.127826	4.1276	0
2025-02-17 16:25:00	4.12763	4.12792	4.12763	0
2025-02-17 16:30:00	4.12867	4.12812	4.12867	0
2025-02-17 16:35:00	4.12868	4.128222	4.12868	0
2025-02-17 16:40:00	4.12869	4.128326	4.12869	0
2025-02-17 16:45:00	4.12868	4.128432	4.12868	0
2025-02-17 16:50:00	4.12866	4.128438	4.12866	0
2025-02-17 16:55:00	4.12864	4.128444	4.12864	0
2025-02-17 17:00:00	4.12863	4.128448	4.12863	0
2025-02-17 17:05:00	4.1286	4.128448	4.1286	0
2025-02-17 17:10:00	4.12858	4.128546	4.12858	0
2025-02-17 17:15:00	4.12856	4.128639	4.12856	0
2025-02-17 17:20:00	4.12856	4.128628	4.12856	0
2025-02-17 17:25:00	4.12757	4.128517	4.12757	0
2025-02-17 17:30:00	4.12758	4.128406	4.12758	0
2025-02-17 17:35:00	4.12759	4.128297	4.12759	0
2025-02-17 17:40:00	4.12759	4.12819	4.12759	0
2025-02-17 17:45:00	4.12759	4.128085	4.12759	0
2025-02-17 17:50:00	4.12758	4.12798	4.12758	0
2025-02-17 17:55:00	4.12759	4.127879	4.12759	0
2025-02-17 18:00:00	4.12759	4.12778	4.12759	0
2025-02-17 18:05:00	4.12758	4.127682	4.12758	0
2025-02-17 18:10:00	4.1286	4.127686	4.1286	0
2025-02-17 18:15:00	4.1286	4.127789	4.1286	0
2025-02-17 18:20:00	4.12761	4.127792	4.12761	0
2025-02-17 18:25:00	4.12764	4.127797	4.12764	0
2025-02-17 18:30:00	4.12766	4.127804	4.12766	0
2025-02-17 18:35:00	4.12667	4.127712	4.12667	0
2025-02-17 18:40:00	4.12566	4.12752	4.12566	0
2025-02-17 18:45:00	4.12768	4.127529	4.12768	0
2025-02-17 18:50:00	4.12768	4.127538	4.12768	0
2025-02-17 18:55:00	4.12771	4.127551	4.12771	0
2025-02-17 19:00:00	4.12772	4.127463	4.12772	0
2025-02-17 19:05:00	4.12771	4.127374	4.12771	0
2025-02-17 19:10:00	4.12768	4.127381	4.12768	0
2025-02-17 19:15:00	4.12766	4.127383	4.12766	0
2025-02-17 19:20:00	4.12764	4.127381	4.12764	0
2025-02-17 19:25:00	4.12761	4.127475	4.12761	0
2025-02-17 19:30:00	4.1276	4.127669	4.1276	0
2025-02-17 19:35:00	4.12558	4.127459	4.12558	0
2025-02-17 19:40:00	4.12558	4.127249	4.12558	0
2025-02-17 19:45:00	4.12558	4.127036	4.12558	0
2025-02-17 19:50:00	4.12762	4.127026	4.12762	0
2025-02-17 19:55:00	4.12764	4.127019	4.12764	0
2025-02-17 20:00:00	4.12765	4.127016	4.12765	0
2025-02-17 20:05:00	4.12664	4.126914	4.12664	0
2025-02-17 20:10:00	4.12768	4.126918	4.12768	0
2025-02-17 20:15:00	4.12772	4.126929	4.12772	0
2025-02-17 20:20:00	4.12777	4.126946	4.12777	0
2025-02-17 20:25:00	4.1268	4.127068	4.1268	0
2025-02-17 20:30:00	4.12684	4.127194	4.12684	0
2025-02-17 20:35:00	4.12584	4.12722	4.12584	0
2025-02-17 20:40:00	4.12685	4.127143	4.12685	0
2025-02-17 20:45:00	4.12682	4.127061	4.12682	0
2025-02-17 20:50:00	4.12781	4.127077	4.12781	0
2025-02-17 20:55:00	4.1278	4.127193	4.1278	0
2025-02-17 21:00:00	4.12678	4.127103	4.12678	0
2025-02-17 21:05:00	4.12475	4.126806	4.12475	0
2025-02-17 21:10:00	4.12574	4.126603	4.12574	0
2025-02-17 21:15:00	4.12775	4.126698	4.12775	0
2025-02-17 21:20:00	4.12774	4.126788	4.12774	0
2025-02-17 21:25:00	4.12572	4.126776	4.12572	0
2025-02-17 21:30:00	4.12472	4.126563	4.12472	0
2025-02-17 21:35:00	4.12473	4.126354	4.12473	0
2025-02-17 21:40:00	4.12473	4.126046	4.12473	0
2025-02-17 21:45:00	4.12473	4.125739	4.12473	0
2025-02-17 21:50:00	4.12776	4.125837	4.12776	0
2025-02-17 21:55:00	4.12776	4.126138	4.12776	0
2025-02-17 22:00:00	4.12676	4.12624	4.12676	0
2025-02-17 22:05:00	4.12476	4.125941	4.12476	0
2025-02-17 22:10:00	4.12677	4.125844	4.12677	0
2025-02-17 22:15:00	4.12777	4.126049	4.12777	0
2025-02-17 22:20:00	4.12775	4.126352	4.12775	0
2025-02-17 22:25:00	4.12671	4.12655	4.12671	0
2025-02-17 22:30:00	4.12466	4.126543	4.12466	0
2025-02-17 22:35:00	4.12466	4.126536	4.12466	0
2025-02-17 22:40:00	4.12466	4.126226	4.12466	0
2025-02-17 22:45:00	4.12468	4.125918	4.12468	0
2025-02-17 22:50:00	4.1247	4.125712	4.1247	0
2025-02-17 22:55:00	4.12473	4.125709	4.12473	0
2025-02-17 23:00:00	4.12475	4.125507	4.12475	0
2025-02-17 23:05:00	4.12475	4.125205	4.12475	0
2025-02-17 23:10:00	4.12474	4.124904	4.12474	0
2025-02-17 23:15:00	4.12474	4.124707	4.12474	0
2025-02-17 23:20:00	4.12474	4.124715	4.12474	0
2025-02-17 23:25:00	4.12476	4.124725	4.12476	0
2025-02-17 23:30:00	4.12477	4.124736	4.12477	0
2025-02-17 23:35:00	4.12377	4.124645	4.12377	0
2025-02-17 23:40:00	4.12378	4.124553	4.12378	0
2025-02-17 23:45:00	4.1238	4.12446	4.1238	0
2025-02-17 23:50:00	4.12484	4.124469	4.12484	0
2025-02-17 23:55:00	4.12485	4.124479	4.12485	0
2025-02-18 00:00:00	4.12382	4.124387	4.12382	0
2025-02-18 00:05:00	4.12581	4.124494	4.12581	0
2025-02-18 00:10:00	4.12578	4.124598	4.12578	0
2025-02-18 00:15:00	4.12678	4.1248	4.12678	0
2025-02-18 00:20:00	4.12576	4.124899	4.12576	0
2025-02-18 00:25:00	4.12471	4.124993	4.12471	0
2025-02-18 00:30:00	4.12465	4.12508	4.12465	0
2025-02-18 00:35:00	4.12456	4.125156	4.12456	0
2025-02-18 00:40:00	4.1245	4.125122	4.1245	0
2025-02-18 00:45:00	4.12447	4.125084	4.12447	0
2025-02-18 00:50:00	4.12448	4.12515	4.12448	0
2025-02-18 00:55:00	4.12553	4.125122	4.12553	0
2025-02-18 01:00:00	4.12457	4.125001	4.12457	0
2025-02-18 01:05:00	4.12463	4.124786	4.12463	0
2025-02-18 01:10:00	4.12468	4.124678	4.12468	0
2025-02-18 01:15:00	4.12474	4.124681	4.12474	0
2025-02-18 01:20:00	4.12479	4.124695	4.12479	0
2025-02-18 01:25:00	4.12482	4.124721	4.12482	0
2025-02-18 01:30:00	4.12384	4.124655	4.12384	0
2025-02-18 01:35:00	4.12385	4.124593	4.12385	0
2025-02-18 01:40:00	4.12386	4.124531	4.12386	0
2025-02-18 01:45:00	4.12388	4.124366	4.12388	0
2025-02-18 01:50:00	4.1249	4.124399	4.1249	0
2025-02-18 01:55:00	4.1259	4.124526	4.1259	0
2025-02-18 02:00:00	4.12486	4.124544	4.12486	0
2025-02-18 02:05:00	4.12381	4.124451	4.12381	0
2025-02-18 02:10:00	4.12479	4.124451	4.12479	0
2025-02-18 02:15:00	4.12475	4.124444	4.12475	0
2025-02-18 02:20:00	4.12473	4.124533	4.12473	0
2025-02-18 02:25:00	4.12371	4.124519	4.12371	0
2025-02-18 02:30:00	4.12472	4.124605	4.12472	0
2025-02-18 02:35:00	4.12168	4.124385	4.12168	0
2025-02-18 02:40:00	4.12369	4.124264	4.12369	0
2025-02-18 02:45:00	4.12368	4.124042	4.12368	0
2025-02-18 02:50:00	4.12366	4.123922	4.12366	0
2025-02-18 02:55:00	4.12466	4.124007	4.12466	0
2025-02-18 03:00:00	4.12364	4.123892	4.12364	0
2025-02-18 03:05:00	4.12364	4.123781	4.12364	0
2025-02-18 03:10:00	4.12461	4.123769	4.12461	0
2025-02-18 03:15:00	4.12455	4.123853	4.12455	0
2025-02-18 03:20:00	4.12452	4.123833	4.12452	0
2025-02-18 03:25:00	4.1245	4.124115	4.1245	0
2025-02-18 03:30:00	4.12449	4.124195	4.12449	0
2025-02-18 03:35:00	4.1235	4.124177	4.1235	0
2025-02-18 03:40:00	4.12351	4.124162	4.12351	0
2025-02-18 03:45:00	4.12354	4.12405	4.12354	0
2025-02-18 03:50:00	4.12459	4.124145	4.12459	0
2025-02-18 03:55:00	4.12463	4.124244	4.12463	0
2025-02-18 04:00:00	4.12466	4.124249	4.12466	0
2025-02-18 04:05:00	4.12366	4.12416	4.12366	0
2025-02-18 04:10:00	4.12368	4.124076	4.12368	0
2025-02-18 04:15:00	4.12473	4.124099	4.12473	0
2025-02-18 04:20:00	4.12377	4.124027	4.12377	0
2025-02-18 04:25:00	4.12279	4.123956	4.12279	0
2025-02-18 04:30:00	4.12179	4.123784	4.12179	0
2025-02-18 04:35:00	4.12077	4.123507	4.12077	0
2025-02-18 04:40:00	4.12075	4.123123	4.12075	0
2025-02-18 04:45:00	4.1207	4.12273	4.1207	0
2025-02-18 04:50:00	4.12368	4.122632	4.12368	0
2025-02-18 04:55:00	4.12365	4.122631	4.12365	0
2025-02-18 05:00:00	4.12466	4.122729	4.12466	0
2025-02-18 05:05:00	4.12364	4.12262	4.12364	0
2025-02-18 05:10:00	4.12464	4.122707	4.12464	0
2025-02-18 05:15:00	4.12361	4.122789	4.12361	0
2025-02-18 05:20:00	4.12361	4.122971	4.12361	0
2025-02-18 05:25:00	4.1216	4.123054	4.1216	0
2025-02-18 05:30:00	4.12161	4.12314	4.12161	0
2025-02-18 05:35:00	4.12162	4.123232	4.12162	0
2025-02-18 05:40:00	4.12162	4.123026	4.12162	0
2025-02-18 05:45:00	4.12364	4.123025	4.12364	0
2025-02-18 05:50:00	4.12363	4.122922	4.12363	0
2025-02-18 05:55:00	4.12364	4.122922	4.12364	0
2025-02-18 06:00:00	4.12264	4.122722	4.12264	0
2025-02-18 06:05:00	4.12165	4.122526	4.12165	0
2025-02-18 06:10:00	4.12064	4.122229	4.12064	0
2025-02-18 06:15:00	4.12471	4.12254	4.12471	0
2025-02-18 06:20:00	4.12373	4.122752	4.12373	0
2025-02-18 06:25:00	4.12376	4.122966	4.12376	0
2025-02-18 06:30:00	4.12375	4.123179	4.12375	0
2025-02-18 06:35:00	4.12274	4.123089	4.12274	0
2025-02-18 06:40:00	4.12273	4.122999	4.12273	0
2025-02-18 06:45:00	4.12373	4.123008	4.12373	0
2025-02-18 06:50:00	4.12372	4.123116	4.12372	0
2025-02-18 06:55:00	4.12371	4.123322	4.12371	0
2025-02-18 07:00:00	4.12368	4.123626	4.12368	0
2025-02-18 07:05:00	4.12367	4.123522	4.12367	0
2025-02-18 07:10:00	4.12265	4.123414	4.12265	0
2025-02-18 07:15:00	4.12162	4.1232	4.12162	0
2025-02-18 07:20:00	4.12059	4.122884	4.12059	0
2025-02-18 07:25:00	4.12059	4.122669	4.12059	0
2025-02-18 07:30:00	4.12061	4.122457	4.12061	0
2025-02-18 07:35:00	4.12062	4.122146	4.12062	0
2025-02-18 07:40:00	4.12062	4.121836	4.12062	0
2025-02-18 07:45:00	4.1196	4.121425	4.1196	0
2025-02-18 07:50:00	4.1216	4.121217	4.1216	0
2025-02-18 07:55:00	4.12261	4.121111	4.12261	0
2025-02-18 08:00:00	4.12062	4.120908	4.12062	0
2025-02-18 08:05:00	4.12166	4.120912	4.12166	0
2025-02-18 08:10:00	4.12371	4.121224	4.12371	0
2025-02-18 08:15:00	4.12373	4.121538	4.12373	0
2025-02-18 08:20:00	4.12273	4.12175	4.12273	0
2025-02-18 08:25:00	4.12271	4.121959	4.12271	0
2025-02-18 08:30:00	4.1237	4.122267	4.1237	0
2025-02-18 08:35:00	4.12167	4.122474	4.12167	0
2025-02-18 08:40:00	4.12166	4.12248	4.12166	0
2025-02-18 08:45:00	4.12062	4.122281	4.12062	0
2025-02-18 08:50:00	4.12363	4.122582	4.12363	0
2025-02-18 08:55:00	4.12363	4.122779	4.12363	0
2025-02-18 09:00:00	4.12364	4.122772	4.12364	0
2025-02-18 09:05:00	4.12064	4.122463	4.12064	0
2025-02-18 09:10:00	4.12065	4.122255	4.12065	0
2025-02-18 09:15:00	4.12167	4.122151	4.12167	0
2025-02-18 09:20:00	4.12167	4.121948	4.12167	0
2025-02-18 09:25:00	4.12068	4.121849	4.12068	0
2025-02-18 09:30:00	4.12069	4.121752	4.12069	0
2025-02-18 09:35:00	4.12068	4.121758	4.12068	0
2025-02-18 09:40:00	4.12067	4.121462	4.12067	0
2025-02-18 09:45:00	4.12066	4.121165	4.12066	0
2025-02-18 09:50:00	4.12065	4.120866	4.12065	0
2025-02-18 09:55:00	4.12165	4.120967	4.12165	0
2025-02-18 10:00:00	4.12166	4.121068	4.12166	0
2025-02-18 10:05:00	4.12066	4.120967	4.12066	0
2025-02-18 10:10:00	4.12168	4.120968	4.12168	0
2025-02-18 10:15:00	4.12368	4.121268	4.12368	0
2025-02-18 10:20:00	4.12366	4.121565	4.12366	0
2025-02-18 10:25:00	4.12161	4.121658	4.12161	0
2025-02-18 10:30:00	4.12055	4.121646	4.12055	0
2025-02-18 10:35:00	4.12053	4.121633	4.12053	0
2025-02-18 10:40:00	4.12052	4.12162	4.12052	0
2025-02-18 10:45:00	4.12053	4.121508	4.12053	0
2025-02-18 10:50:00	4.12054	4.121396	4.12054	0
2025-02-18 10:55:00	4.12056	4.121386	4.12056	0
2025-02-18 11:00:00	4.12059	4.121277	4.12059	0
2025-02-18 11:05:00	4.12061	4.12097	4.12061	0
2025-02-18 11:10:00	4.12061	4.120665	4.12061	0
2025-02-18 11:15:00	4.1206	4.120564	4.1206	0
2025-02-18 11:20:00	4.12061	4.12057	4.12061	0
2025-02-18 11:25:00	4.12063	4.12058	4.12063	0
2025-02-18 11:30:00	4.12064	4.120592	4.12064	0
2025-02-18 11:35:00	4.12062	4.120601	4.12062	0
2025-02-18 11:40:00	4.12061	4.120608	4.12061	0
2025-02-18 11:45:00	4.12062	4.120614	4.12062	0
2025-02-18 11:50:00	4.12061	4.120616	4.12061	0
2025-02-18 11:55:00	4.1206	4.120615	4.1206	0
2025-02-18 12:00:00	4.12059	4.120613	4.12059	0
2025-02-18 12:05:00	4.12059	4.120612	4.12059	0
2025-02-18 12:10:00	4.1206	4.120611	4.1206	0
2025-02-18 12:15:00	4.1206	4.120608	4.1206	0
2025-02-18 12:20:00	4.1196	4.120504	4.1196	0
2025-02-18 12:25:00	4.11962	4.120404	4.11962	0
2025-02-18 12:30:00	4.11963	4.120306	4.11963	0
2025-02-18 12:35:00	4.12064	4.120308	4.12064	0
2025-02-18 12:40:00	4.1196	4.120207	4.1196	0
2025-02-18 12:45:00	4.11959	4.120106	4.11959	0
2025-02-18 12:50:00	4.1206	4.120107	4.1206	0
2025-02-18 12:55:00	4.12062	4.12011	4.12062	0
2025-02-18 13:00:00	4.11964	4.120014	4.11964	0
2025-02-18 13:05:00	4.11967	4.119921	4.11967	0
2025-02-18 13:10:00	4.11968	4.119929	4.11968	0
2025-02-18 13:15:00	4.12071	4.120038	4.12071	0
2025-02-18 13:20:00	4.1207	4.120145	4.1207	0
2025-02-18 13:25:00	4.12069	4.12015	4.12069	0
2025-02-18 13:30:00	4.12071	4.120261	4.12071	0
2025-02-18 13:35:00	4.11971	4.120273	4.11971	0
2025-02-18 13:40:00	4.11971	4.120184	4.11971	0
2025-02-18 13:45:00	4.11968	4.12009	4.11968	0
2025-02-18 13:50:00	4.11965	4.120091	4.11965	0
2025-02-18 13:55:00	4.12062	4.120186	4.12062	0
2025-02-18 14:00:00	4.11958	4.120176	4.11958	0
2025-02-18 14:05:00	4.11958	4.120063	4.11958	0
2025-02-18 14:10:00	4.11958	4.119951	4.11958	0
2025-02-18 14:15:00	4.12058	4.11994	4.12058	0
2025-02-18 14:20:00	4.11954	4.119823	4.11954	0
2025-02-18 14:25:00	4.11952	4.119804	4.11952	0
2025-02-18 14:30:00	4.11952	4.119785	4.11952	0
2025-02-18 14:35:00	4.11952	4.119769	4.11952	0
2025-02-18 14:40:00	4.11951	4.119755	4.11951	0
2025-02-18 14:45:00	4.1195	4.119643	4.1195	0
2025-02-18 14:50:00	4.12051	4.119736	4.12051	0
2025-02-18 14:55:00	4.12051	4.119829	4.12051	0
2025-02-18 15:00:00	4.12053	4.119924	4.12053	0
2025-02-18 15:05:00	4.12055	4.119921	4.12055	0
2025-02-18 15:10:00	4.12059	4.120026	4.12059	0
2025-02-18 15:15:00	4.1196	4.120034	4.1196	0
2025-02-18 15:20:00	4.11963	4.120045	4.11963	0
2025-02-18 15:25:00	4.11964	4.120057	4.11964	0
2025-02-18 15:30:00	4.11961	4.120067	4.11961	0
2025-02-18 15:35:00	4.11959	4.120076	4.11959	0
2025-02-18 15:40:00	4.11957	4.119982	4.11957	0
2025-02-18 15:45:00	4.11956	4.119887	4.11956	0
2025-02-18 15:50:00	4.12057	4.119891	4.12057	0
2025-02-18 15:55:00	4.12057	4.119893	4.12057	0
2025-02-18 16:00:00	4.12057	4.119891	4.12057	0
2025-02-18 16:05:00	4.11955	4.119886	4.11955	0
2025-02-18 16:10:00	4.12056	4.119979	4.12056	0
2025-02-18 16:15:00	4.12058	4.120073	4.12058	0
2025-02-18 16:20:00	4.11959	4.120071	4.11959	0
2025-02-18 16:25:00	4.12063	4.120175	4.12063	0
2025-02-18 16:30:00	4.11967	4.120185	4.11967	0
2025-02-18 16:35:00	4.11969	4.120198	4.11969	0
2025-02-18 16:40:00	4.11969	4.12011	4.11969	0
2025-02-18 16:45:00	4.11968	4.120021	4.11968	0
2025-02-18 16:50:00	4.11969	4.119933	4.11969	0
2025-02-18 16:55:00	4.1197	4.119948	4.1197	0
2025-02-18 17:00:00	4.12069	4.119961	4.12069	0
2025-02-18 17:05:00	4.11965	4.119868	4.11965	0
2025-02-18 17:10:00	4.11963	4.119872	4.11963	0
2025-02-18 17:15:00	4.11959	4.119768	4.11959	0
2025-02-18 17:20:00	4.11959	4.11976	4.11959	0
2025-02-18 17:25:00	4.1186	4.119651	4.1186	0
2025-02-18 17:30:00	4.11658	4.11934	4.11658	0
2025-02-18 17:35:00	4.11658	4.11903	4.11658	0
2025-02-18 17:40:00	4.1176	4.118821	4.1176	0
2025-02-18 17:45:00	4.11862	4.118713	4.11862	0
2025-02-18 17:50:00	4.11962	4.118606	4.11962	0
2025-02-18 17:55:00	4.11959	4.1186	4.11959	0
2025-02-18 18:00:00	4.11956	4.118593	4.11956	0
2025-02-18 18:05:00	4.11953	4.118587	4.11953	0
2025-02-18 18:10:00	4.11952	4.11858	4.11952	0
2025-02-18 18:15:00	4.11952	4.118672	4.11952	0
2025-02-18 18:20:00	4.11952	4.118966	4.11952	0
2025-02-18 18:25:00	4.11952	4.11926	4.11952	0
2025-02-18 18:30:00	4.11951	4.119451	4.11951	0
2025-02-18 18:35:00	4.11749	4.119338	4.11749	0
2025-02-18 18:40:00	4.11951	4.119327	4.11951	0
2025-02-18 18:45:00	4.11748	4.119116	4.11748	0
2025-02-18 18:50:00	4.11951	4.119111	4.11951	0
2025-02-18 18:55:00	4.12054	4.119212	4.12054	0
2025-02-18 19:00:00	4.11957	4.119217	4.11957	0
2025-02-18 19:05:00	4.11859	4.119124	4.11859	0
2025-02-18 19:10:00	4.1186	4.119032	4.1186	0
2025-02-18 19:15:00	4.11861	4.118941	4.11861	0
2025-02-18 19:20:00	4.1166	4.11865	4.1166	0
2025-02-18 19:25:00	4.1156	4.118461	4.1156	0
2025-02-18 19:30:00	4.11663	4.118173	4.11663	0
2025-02-18 19:35:00	4.11664	4.118089	4.11664	0
2025-02-18 19:40:00	4.11665	4.117803	4.11665	0
2025-02-18 19:45:00	4.11666	4.117415	4.11666	0
2025-02-18 19:50:00	4.11868	4.117326	4.11868	0
2025-02-18 19:55:00	4.11967	4.117434	4.11967	0
2025-02-18 20:00:00	4.11965	4.117539	4.11965	0
2025-02-18 20:05:00	4.11861	4.117539	4.11861	0
2025-02-18 20:10:00	4.11959	4.117838	4.11959	0
2025-02-18 20:15:00	4.11957	4.118235	4.11957	0
2025-02-18 20:20:00	4.11754	4.118326	4.11754	0
2025-02-18 20:25:00	4.11654	4.118316	4.11654	0
2025-02-18 20:30:00	4.11759	4.11841	4.11759	0
2025-02-18 20:35:00	4.11761	4.118505	4.11761	0
2025-02-18 20:40:00	4.11661	4.118298	4.11661	0
2025-02-18 20:45:00	4.11863	4.118194	4.11863	0
2025-02-18 20:50:00	4.11862	4.118091	4.11862	0
2025-02-18 20:55:00	4.11861	4.118091	4.11861	0
2025-02-18 21:00:00	4.11959	4.118091	4.11959	0
2025-02-18 21:05:00	4.11754	4.117888	4.11754	0
2025-02-18 21:10:00	4.11956	4.11809	4.11956	0
2025-02-18 21:15:00	4.11858	4.118294	4.11858	0
2025-02-18 21:20:00	4.11759	4.118294	4.11759	0
2025-02-18 21:25:00	4.1176	4.118293	4.1176	0
2025-02-18 21:30:00	4.11659	4.118291	4.11659	0
2025-02-18 21:35:00	4.11661	4.118089	4.11661	0
2025-02-18 21:40:00	4.11663	4.11789	4.11663	0
2025-02-18 21:45:00	4.11663	4.117692	4.11663	0
2025-02-18 21:50:00	4.11662	4.117395	4.11662	0
2025-02-18 21:55:00	4.11761	4.117402	4.11761	0
2025-02-18 22:00:00	4.11861	4.117307	4.11861	0
2025-02-18 22:05:00	4.11761	4.11721	4.11761	0
2025-02-18 22:10:00	4.11865	4.117316	4.11865	0
2025-02-18 22:15:00	4.11869	4.117425	4.11869	0
2025-02-18 22:20:00	4.1167	4.117436	4.1167	0
2025-02-18 22:25:00	4.1167	4.117445	4.1167	0
2025-02-18 22:30:00	4.1167	4.117452	4.1167	0
2025-02-18 22:35:00	4.11668	4.117457	4.11668	0
2025-02-18 22:40:00	4.11667	4.117462	4.11667	0
2025-02-18 22:45:00	4.11667	4.117368	4.11667	0
2025-02-18 22:50:00	4.11668	4.117175	4.11668	0
2025-02-18 22:55:00	4.1177	4.117184	4.1177	0
2025-02-18 23:00:00	4.11672	4.116991	4.11672	0
2025-02-18 23:05:00	4.11673	4.116795	4.11673	0
2025-02-18 23:10:00	4.11675	4.1168	4.11675	0
2025-02-18 23:15:00	4.11778	4.116908	4.11778	0
2025-02-18 23:20:00	4.11677	4.116915	4.11677	0
2025-02-18 23:25:00	4.11676	4.116923	4.11676	0
2025-02-18 23:30:00	4.11673	4.116929	4.11673	0
2025-02-18 23:35:00	4.11669	4.116931	4.11669	0
2025-02-18 23:40:00	4.11664	4.116927	4.11664	0
2025-02-18 23:45:00	4.1166	4.116817	4.1166	0
2025-02-18 23:50:00	4.11657	4.116802	4.11657	0
2025-02-18 23:55:00	4.11757	4.116886	4.11757	0
2025-02-19 00:00:00	4.11856	4.117067	4.11856	0
2025-02-19 00:05:00	4.11653	4.116942	4.11653	0
2025-02-19 00:10:00	4.11652	4.116917	4.11652	0
2025-02-19 00:15:00	4.11652	4.116893	4.11652	0
2025-02-19 00:20:00	4.11652	4.116872	4.11652	0
2025-02-19 00:25:00	4.11654	4.116857	4.11654	0
2025-02-19 00:30:00	4.11656	4.116849	4.11656	0
2025-02-19 00:35:00	4.11657	4.116846	4.11657	0
2025-02-19 00:40:00	4.11658	4.116847	4.11658	0
2025-02-19 00:45:00	4.11659	4.116749	4.11659	0
2025-02-19 00:50:00	4.1176	4.116653	4.1176	0
2025-02-19 00:55:00	4.1186	4.11686	4.1186	0
2025-02-19 01:00:00	4.11655	4.116863	4.11655	0
2025-02-19 01:05:00	4.11654	4.116865	4.11654	0
2025-02-19 01:10:00	4.11653	4.116866	4.11653	0
2025-02-19 01:15:00	4.11652	4.116864	4.11652	0
2025-02-19 01:20:00	4.11651	4.116859	4.11651	0
2025-02-19 01:25:00	4.1165	4.116852	4.1165	0
2025-02-19 01:30:00	4.11649	4.116843	4.11649	0
2025-02-19 01:35:00	4.11649	4.116833	4.11649	0
2025-02-19 01:40:00	4.11649	4.116722	4.11649	0
2025-02-19 01:45:00	4.11649	4.116511	4.11649	0
2025-02-19 01:50:00	4.1165	4.116506	4.1165	0
2025-02-19 01:55:00	4.1165	4.116502	4.1165	0
2025-02-19 02:00:00	4.11652	4.116501	4.11652	0
2025-02-19 02:05:00	4.11653	4.116502	4.11653	0
2025-02-19 02:10:00	4.11653	4.116504	4.11653	0
2025-02-19 02:15:00	4.11655	4.116509	4.11655	0
2025-02-19 02:20:00	4.11658	4.116518	4.11658	0
2025-02-19 02:25:00	4.1166	4.116529	4.1166	0
2025-02-19 02:30:00	4.11661	4.116541	4.11661	0
2025-02-19 02:35:00	4.1156	4.116452	4.1156	0
2025-02-19 02:40:00	4.11661	4.116463	4.11661	0
2025-02-19 02:45:00	4.11661	4.116474	4.11661	0
2025-02-19 02:50:00	4.11663	4.116485	4.11663	0
2025-02-19 02:55:00	4.11666	4.116498	4.11666	0
2025-02-19 03:00:00	4.11667	4.116512	4.11667	0
2025-02-19 03:05:00	4.11666	4.116523	4.11666	0
2025-02-19 03:10:00	4.11663	4.116528	4.11663	0
2025-02-19 03:15:00	4.1166	4.116528	4.1166	0
2025-02-19 03:20:00	4.11657	4.116524	4.11657	0
2025-02-19 03:25:00	4.11654	4.116618	4.11654	0
2025-02-19 03:30:00	4.11653	4.11661	4.11653	0
2025-02-19 03:35:00	4.11653	4.116602	4.11653	0
2025-02-19 03:40:00	4.11654	4.116593	4.11654	0
2025-02-19 03:45:00	4.11656	4.116583	4.11656	0
2025-02-19 03:50:00	4.1166	4.116576	4.1166	0
2025-02-19 03:55:00	4.11662	4.116572	4.11662	0
2025-02-19 04:00:00	4.11662	4.116571	4.11662	0
2025-02-19 04:05:00	4.1156	4.116471	4.1156	0
2025-02-19 04:10:00	4.11557	4.116371	4.11557	0
2025-02-19 04:15:00	4.11657	4.116374	4.11657	0
2025-02-19 04:20:00	4.11656	4.116377	4.11656	0
2025-02-19 04:25:00	4.11552	4.116276	4.11552	0
2025-02-19 04:30:00	4.11549	4.116171	4.11549	0
2025-02-19 04:35:00	4.11548	4.116063	4.11548	0
2025-02-19 04:40:00	4.1155	4.115953	4.1155	0
2025-02-19 04:45:00	4.11552	4.115843	4.11552	0
2025-02-19 04:50:00	4.11553	4.115734	4.11553	0
2025-02-19 04:55:00	4.11658	4.115832	4.11658	0
2025-02-19 05:00:00	4.11663	4.115938	4.11663	0
2025-02-19 05:05:00	4.11668	4.115949	4.11668	0
2025-02-19 05:10:00	4.1167	4.115963	4.1167	0
2025-02-19 05:15:00	4.11669	4.11608	4.11669	0
2025-02-19 05:20:00	4.11565	4.116096	4.11565	0
2025-02-19 05:25:00	4.11663	4.116211	4.11663	0
2025-02-19 05:30:00	4.1166	4.116321	4.1166	0
2025-02-19 05:35:00	4.11558	4.116327	4.11558	0
2025-02-19 05:40:00	4.11456	4.11623	4.11456	0
2025-02-19 05:45:00	4.11455	4.116027	4.11455	0
2025-02-19 05:50:00	4.11454	4.115818	4.11454	0
2025-02-19 05:55:00	4.11451	4.115601	4.11451	0
2025-02-19 06:00:00	4.11552	4.115483	4.11552	0
2025-02-19 06:05:00	4.11653	4.115467	4.11653	0
2025-02-19 06:10:00	4.11652	4.115554	4.11652	0
2025-02-19 06:15:00	4.11551	4.115442	4.11551	0
2025-02-19 06:20:00	4.11452	4.115234	4.11452	0
2025-02-19 06:25:00	4.11454	4.11513	4.11454	0
2025-02-19 06:30:00	4.11456	4.11513	4.11456	0
2025-02-19 06:35:00	4.11458	4.115133	4.11458	0
2025-02-19 06:40:00	4.1146	4.115139	4.1146	0
2025-02-19 06:45:00	4.11261	4.114949	4.11261	0
2025-02-19 06:50:00	4.11464	4.114861	4.11464	0
2025-02-19 06:55:00	4.11464	4.114672	4.11464	0
2025-02-19 07:00:00	4.11464	4.114484	4.11464	0
2025-02-19 07:05:00	4.11465	4.114398	4.11465	0
2025-02-19 07:10:00	4.11363	4.114309	4.11363	0
2025-02-19 07:15:00	4.11362	4.114217	4.11362	0
2025-02-19 07:20:00	4.1146	4.114221	4.1146	0
2025-02-19 07:25:00	4.11357	4.11412	4.11357	0
2025-02-19 07:30:00	4.11255	4.113915	4.11255	0
2025-02-19 07:35:00	4.11355	4.114009	4.11355	0
2025-02-19 07:40:00	4.11253	4.113798	4.11253	0
2025-02-19 07:45:00	4.11252	4.113586	4.11252	0
2025-02-19 07:50:00	4.11352	4.113474	4.11352	0
2025-02-19 07:55:00	4.11554	4.113563	4.11554	0
2025-02-19 08:00:00	4.11451	4.113651	4.11451	0
2025-02-19 08:05:00	4.1135	4.113639	4.1135	0
2025-02-19 08:10:00	4.11353	4.113532	4.11353	0
2025-02-19 08:15:00	4.11354	4.113529	4.11354	0
2025-02-19 08:20:00	4.11255	4.113529	4.11255	0
2025-02-19 08:25:00	4.11258	4.113432	4.11258	0
2025-02-19 08:30:00	4.11259	4.113438	4.11259	0
2025-02-19 08:35:00	4.1126	4.113446	4.1126	0
2025-02-19 08:40:00	4.11259	4.113353	4.11259	0
2025-02-19 08:45:00	4.11258	4.113057	4.11258	0
2025-02-19 08:50:00	4.1146	4.113066	4.1146	0
2025-02-19 08:55:00	4.11461	4.113177	4.11461	0
2025-02-19 09:00:00	4.11462	4.113286	4.11462	0
2025-02-19 09:05:00	4.11259	4.113191	4.11259	0
2025-02-19 09:10:00	4.11461	4.113397	4.11461	0
2025-02-19 09:15:00	4.11562	4.113701	4.11562	0
2025-02-19 09:20:00	4.1146	4.113902	4.1146	0
2025-02-19 09:25:00	4.11359	4.114001	4.11359	0
2025-02-19 09:30:00	4.11257	4.113999	4.11257	0
2025-02-19 09:35:00	4.11257	4.113998	4.11257	0
2025-02-19 09:40:00	4.11357	4.113895	4.11357	0
2025-02-19 09:45:00	4.11254	4.113688	4.11254	0
2025-02-19 09:50:00	4.11254	4.11348	4.11254	0
2025-02-19 09:55:00	4.11356	4.113577	4.11356	0
2025-02-19 10:00:00	4.11255	4.113371	4.11255	0
2025-02-19 10:05:00	4.11254	4.113063	4.11254	0
2025-02-19 10:10:00	4.11253	4.112856	4.11253	0
2025-02-19 10:15:00	4.11353	4.11285	4.11353	0
2025-02-19 10:20:00	4.11253	4.112846	4.11253	0
2025-02-19 10:25:00	4.11253	4.112842	4.11253	0
2025-02-19 10:30:00	4.11253	4.112738	4.11253	0
2025-02-19 10:35:00	4.11152	4.112636	4.11152	0
2025-02-19 10:40:00	4.11251	4.112633	4.11251	0
2025-02-19 10:45:00	4.11248	4.112525	4.11248	0
2025-02-19 10:50:00	4.11247	4.112517	4.11247	0
2025-02-19 10:55:00	4.11249	4.112512	4.11249	0
2025-02-19 11:00:00	4.1125	4.112509	4.1125	0
2025-02-19 11:05:00	4.11251	4.112407	4.11251	0
2025-02-19 11:10:00	4.11251	4.112405	4.11251	0
2025-02-19 11:15:00	4.11148	4.1123	4.11148	0
2025-02-19 11:20:00	4.11147	4.112194	4.11147	0
2025-02-19 11:25:00	4.11146	4.112188	4.11146	0
2025-02-19 11:30:00	4.11146	4.112083	4.11146	0
2025-02-19 11:35:00	4.11147	4.111982	4.11147	0
2025-02-19 11:40:00	4.11147	4.111882	4.11147	0
2025-02-19 11:45:00	4.11148	4.111781	4.11148	0
2025-02-19 11:50:00	4.11251	4.111782	4.11251	0
2025-02-19 11:55:00	4.11252	4.111783	4.11252	0
2025-02-19 12:00:00	4.11252	4.111784	4.11252	0
2025-02-19 12:05:00	4.11251	4.111887	4.11251	0
2025-02-19 12:10:00	4.11251	4.111991	4.11251	0
2025-02-19 12:15:00	4.11252	4.112097	4.11252	0
2025-02-19 12:20:00	4.11251	4.112202	4.11251	0
2025-02-19 12:25:00	4.11249	4.112304	4.11249	0
2025-02-19 12:30:00	4.11247	4.112404	4.11247	0
2025-02-19 12:35:00	4.11247	4.112503	4.11247	0
2025-02-19 12:40:00	4.11246	4.112498	4.11246	0
2025-02-19 12:45:00	4.11146	4.112392	4.11146	0
2025-02-19 12:50:00	4.11247	4.112387	4.11247	0
2025-02-19 12:55:00	4.11247	4.112383	4.11247	0
2025-02-19 13:00:00	4.1125	4.112382	4.1125	0
2025-02-19 13:05:00	4.11252	4.112382	4.11252	0
2025-02-19 13:10:00	4.11256	4.112387	4.11256	0
2025-02-19 13:15:00	4.11259	4.112397	4.11259	0
2025-02-19 13:20:00	4.11261	4.112411	4.11261	0
2025-02-19 13:25:00	4.1126	4.112424	4.1126	0
2025-02-19 13:30:00	4.11259	4.112437	4.11259	0
2025-02-19 13:35:00	4.11158	4.112449	4.11158	0
2025-02-19 13:40:00	4.11259	4.112461	4.11259	0
2025-02-19 13:45:00	4.11258	4.112472	4.11258	0
2025-02-19 13:50:00	4.11259	4.112481	4.11259	0
2025-02-19 13:55:00	4.11262	4.112491	4.11262	0
2025-02-19 14:00:00	4.11265	4.1125	4.11265	0
2025-02-19 14:05:00	4.11266	4.112507	4.11266	0
2025-02-19 14:10:00	4.11267	4.112513	4.11267	0
2025-02-19 14:15:00	4.11265	4.112518	4.11265	0
2025-02-19 14:20:00	4.11264	4.112523	4.11264	0
2025-02-19 14:25:00	4.11262	4.112627	4.11262	0
2025-02-19 14:30:00	4.11261	4.112629	4.11261	0
2025-02-19 14:35:00	4.11259	4.11263	4.11259	0
2025-02-19 14:40:00	4.11055	4.112426	4.11055	0
2025-02-19 14:45:00	4.11055	4.112219	4.11055	0
2025-02-19 14:50:00	4.11155	4.112109	4.11155	0
2025-02-19 14:55:00	4.11257	4.1121	4.11257	0
2025-02-19 15:00:00	4.11257	4.11209	4.11257	0
2025-02-19 15:05:00	4.11156	4.111981	4.11156	0
2025-02-19 15:10:00	4.11257	4.111974	4.11257	0
2025-02-19 15:15:00	4.11256	4.111968	4.11256	0
2025-02-19 15:20:00	4.11255	4.111962	4.11255	0
2025-02-19 15:25:00	4.11153	4.111856	4.11153	0
2025-02-19 15:30:00	4.11252	4.112053	4.11252	0
2025-02-19 15:35:00	4.11251	4.112249	4.11251	0
2025-02-19 15:40:00	4.1115	4.112244	4.1115	0
2025-02-19 15:45:00	4.11047	4.112034	4.11047	0
2025-02-19 15:50:00	4.11248	4.112025	4.11248	0
2025-02-19 15:55:00	4.11246	4.112115	4.11246	0
2025-02-19 16:00:00	4.11144	4.112002	4.11144	0
2025-02-19 16:05:00	4.11144	4.11189	4.11144	0
2025-02-19 16:10:00	4.11144	4.111779	4.11144	0
2025-02-19 16:15:00	4.11246	4.111872	4.11246	0
2025-02-19 16:20:00	4.11148	4.111768	4.11148	0
2025-02-19 16:25:00	4.11151	4.111668	4.11151	0
2025-02-19 16:30:00	4.11153	4.111671	4.11153	0
2025-02-19 16:35:00	4.11154	4.111778	4.11154	0
2025-02-19 16:40:00	4.11156	4.111686	4.11156	0
2025-02-19 16:45:00	4.11159	4.111599	4.11159	0
2025-02-19 16:50:00	4.11161	4.111616	4.11161	0
2025-02-19 16:55:00	4.11161	4.111633	4.11161	0
2025-02-19 17:00:00	4.11159	4.111648	4.11159	0
2025-02-19 17:05:00	4.11257	4.111659	4.11257	0
2025-02-19 17:10:00	4.11254	4.111765	4.11254	0
2025-02-19 17:15:00	4.11251	4.111865	4.11251	0
2025-02-19 17:20:00	4.11045	4.111757	4.11045	0
2025-02-19 17:25:00	4.11144	4.111747	4.11144	0
2025-02-19 17:30:00	4.11144	4.111735	4.11144	0
2025-02-19 17:35:00	4.11042	4.111618	4.11042	0
2025-02-19 17:40:00	4.1084	4.111297	4.1084	0
2025-02-19 17:45:00	4.11143	4.111279	4.11143	0
2025-02-19 17:50:00	4.11144	4.111264	4.11144	0
2025-02-19 17:55:00	4.11146	4.111153	4.11146	0
2025-02-19 18:00:00	4.11049	4.110948	4.11049	0
2025-02-19 18:05:00	4.11155	4.110852	4.11155	0
2025-02-19 18:10:00	4.11058	4.110865	4.11058	0
2025-02-19 18:15:00	4.11263	4.110984	4.11263	0
2025-02-19 18:20:00	4.11162	4.111002	4.11162	0
2025-02-19 18:25:00	4.11159	4.111119	4.11159	0
2025-02-19 18:30:00	4.11056	4.111335	4.11056	0
2025-02-19 18:35:00	4.10851	4.111043	4.10851	0
2025-02-19 18:40:00	4.10849	4.110748	4.10849	0
2025-02-19 18:45:00	4.11048	4.11065	4.11048	0
2025-02-19 18:50:00	4.11148	4.110749	4.11148	0
2025-02-19 18:55:00	4.11147	4.110741	4.11147	0
2025-02-19 19:00:00	4.11045	4.110728	4.11045	0
2025-02-19 19:05:00	4.10945	4.11041	4.10945	0
2025-02-19 19:10:00	4.1115	4.110398	4.1115	0
2025-02-19 19:15:00	4.11253	4.110492	4.11253	0
2025-02-19 19:20:00	4.11153	4.110589	4.11153	0
2025-02-19 19:25:00	4.11155	4.110893	4.11155	0
2025-02-19 19:30:00	4.11056	4.1111	4.11056	0
2025-02-19 19:35:00	4.10957	4.111009	4.10957	0
2025-02-19 19:40:00	4.10959	4.11082	4.10959	0
2025-02-19 19:45:00	4.10961	4.110634	4.10961	0
2025-02-19 19:50:00	4.10863	4.110452	4.10863	0
2025-02-19 19:55:00	4.11168	4.110675	4.11168	0
2025-02-19 20:00:00	4.11066	4.110591	4.11066	0
2025-02-19 20:05:00	4.11062	4.1104	4.11062	0
2025-02-19 20:10:00	4.11059	4.110306	4.11059	0
2025-02-19 20:15:00	4.11056	4.110207	4.11056	0
2025-02-19 20:20:00	4.10955	4.110106	4.10955	0
2025-02-19 20:25:00	4.11057	4.110206	4.11057	0
2025-02-19 20:30:00	4.10855	4.110102	4.10855	0
2025-02-19 20:35:00	4.10854	4.109995	4.10854	0
2025-02-19 20:40:00	4.10852	4.109984	4.10852	0
2025-02-19 20:45:00	4.10851	4.109667	4.10851	0
2025-02-19 20:50:00	4.10849	4.10945	4.10849	0
2025-02-19 20:55:00	4.11152	4.10954	4.11152	0
2025-02-19 21:00:00	4.11051	4.109532	4.11051	0
2025-02-19 21:05:00	4.11051	4.109527	4.11051	0
2025-02-19 21:10:00	4.11052	4.109624	4.11052	0
2025-02-19 21:15:00	4.11155	4.109722	4.11155	0
2025-02-19 21:20:00	4.11055	4.109922	4.11055	0
2025-02-19 21:25:00	4.10855	4.109923	4.10855	0
2025-02-19 21:30:00	4.10858	4.109929	4.10858	0
2025-02-19 21:35:00	4.10858	4.109936	4.10858	0
2025-02-19 21:40:00	4.10857	4.109944	4.10857	0
2025-02-19 21:45:00	4.10855	4.109647	4.10855	0
2025-02-19 21:50:00	4.10852	4.109448	4.10852	0
2025-02-19 21:55:00	4.10952	4.109349	4.10952	0
2025-02-19 22:00:00	4.1085	4.109147	4.1085	0
2025-02-19 22:05:00	4.10851	4.108843	4.10851	0
2025-02-19 22:10:00	4.10851	4.108639	4.10851	0
2025-02-19 22:15:00	4.10852	4.108636	4.10852	0
2025-02-19 22:20:00	4.10853	4.108631	4.10853	0
2025-02-19 22:25:00	4.10854	4.108627	4.10854	0
2025-02-19 22:30:00	4.10855	4.108625	4.10855	0
2025-02-19 22:35:00	4.10855	4.108625	4.10855	0
2025-02-19 22:40:00	4.10856	4.108629	4.10856	0
2025-02-19 22:45:00	4.10856	4.108533	4.10856	0
2025-02-19 22:50:00	4.10858	4.108541	4.10858	0
2025-02-19 22:55:00	4.10963	4.108653	4.10963	0
2025-02-19 23:00:00	4.10863	4.108665	4.10863	0
2025-02-19 23:05:00	4.10862	4.108675	4.10862	0
2025-02-19 23:10:00	4.1086	4.108682	4.1086	0
2025-02-19 23:15:00	4.10857	4.108685	4.10857	0
2025-02-19 23:20:00	4.10855	4.108685	4.10855	0
2025-02-19 23:25:00	4.10752	4.108582	4.10752	0
2025-02-19 23:30:00	4.10851	4.108577	4.10851	0
2025-02-19 23:35:00	4.1085	4.108571	4.1085	0
2025-02-19 23:40:00	4.10746	4.108459	4.10746	0
2025-02-19 23:45:00	4.10847	4.108343	4.10847	0
2025-02-19 23:50:00	4.10849	4.108329	4.10849	0
2025-02-19 23:55:00	4.1085	4.108317	4.1085	0
2025-02-20 00:00:00	4.10849	4.108306	4.10849	0
2025-02-20 00:05:00	4.10849	4.108298	4.10849	0
2025-02-20 00:10:00	4.10848	4.108291	4.10848	0
2025-02-20 00:15:00	4.10847	4.108386	4.10847	0
2025-02-20 00:20:00	4.10848	4.108383	4.10848	0
2025-02-20 00:25:00	4.10849	4.108382	4.10849	0
2025-02-20 00:30:00	4.10747	4.108383	4.10747	0
2025-02-20 00:35:00	4.10747	4.108283	4.10747	0
2025-02-20 00:40:00	4.10748	4.108182	4.10748	0
2025-02-20 00:45:00	4.1085	4.108182	4.1085	0
2025-02-20 00:50:00	4.10849	4.108182	4.10849	0
2025-02-20 00:55:00	4.10847	4.10818	4.10847	0
2025-02-20 01:00:00	4.10845	4.108177	4.10845	0
2025-02-20 01:05:00	4.10844	4.108174	4.10844	0
2025-02-20 01:10:00	4.10843	4.108169	4.10843	0
2025-02-20 01:15:00	4.10843	4.108163	4.10843	0
2025-02-20 01:20:00	4.10639	4.108055	4.10639	0
2025-02-20 01:25:00	4.10639	4.107947	4.10639	0
2025-02-20 01:30:00	4.10743	4.107942	4.10743	0
2025-02-20 01:35:00	4.10543	4.107635	4.10543	0
2025-02-20 01:40:00	4.10545	4.107331	4.10545	0
2025-02-20 01:45:00	4.10646	4.10713	4.10646	0
2025-02-20 01:50:00	4.10746	4.107031	4.10746	0
2025-02-20 01:55:00	4.10845	4.107032	4.10845	0
2025-02-20 02:00:00	4.10844	4.107033	4.10844	0
2025-02-20 02:05:00	4.10845	4.107035	4.10845	0
2025-02-20 02:10:00	4.10849	4.107245	4.10849	0
2025-02-20 02:15:00	4.10851	4.107457	4.10851	0
2025-02-20 02:20:00	4.10749	4.107463	4.10749	0
2025-02-20 02:25:00	4.10646	4.107566	4.10646	0
2025-02-20 02:30:00	4.10542	4.107563	4.10542	0
2025-02-20 02:35:00	4.10439	4.107356	4.10439	0
2025-02-20 02:40:00	4.10439	4.107049	4.10439	0
2025-02-20 02:45:00	4.10541	4.106745	4.10541	0
2025-02-20 02:50:00	4.10642	4.106543	4.10642	0
2025-02-20 02:55:00	4.10745	4.106443	4.10745	0
2025-02-20 03:00:00	4.10747	4.106341	4.10747	0
2025-02-20 03:05:00	4.1075	4.10624	4.1075	0
2025-02-20 03:10:00	4.10852	4.106343	4.10852	0
2025-02-20 03:15:00	4.10852	4.106549	4.10852	0
2025-02-20 03:20:00	4.10849	4.106856	4.10849	0
2025-02-20 03:25:00	4.10745	4.107162	4.10745	0
2025-02-20 03:30:00	4.10845	4.107568	4.10845	0
2025-02-20 03:35:00	4.10745	4.107772	4.10745	0
2025-02-20 03:40:00	4.10646	4.107776	4.10646	0
2025-02-20 03:45:00	4.10751	4.107782	4.10751	0
2025-02-20 03:50:00	4.10754	4.107789	4.10754	0
2025-02-20 03:55:00	4.10754	4.107793	4.10754	0
2025-02-20 04:00:00	4.10853	4.107794	4.10853	0
2025-02-20 04:05:00	4.10749	4.107691	4.10749	0
2025-02-20 04:10:00	4.10747	4.107589	4.10747	0
2025-02-20 04:15:00	4.10746	4.10759	4.10746	0
2025-02-20 04:20:00	4.10847	4.107592	4.10847	0
2025-02-20 04:25:00	4.10746	4.107593	4.10746	0
2025-02-20 04:30:00	4.10649	4.107596	4.10649	0
2025-02-20 04:35:00	4.10551	4.107396	4.10551	0
2025-02-20 04:40:00	4.10656	4.107298	4.10656	0
2025-02-20 04:45:00	4.10659	4.107203	4.10659	0
2025-02-20 04:50:00	4.10865	4.107215	4.10865	0
2025-02-20 04:55:00	4.10868	4.107334	4.10868	0
2025-02-20 05:00:00	4.10868	4.107455	4.10868	0
2025-02-20 05:05:00	4.10667	4.107376	4.10667	0
2025-02-20 05:10:00	4.1077	4.107299	4.1077	0
2025-02-20 05:15:00	4.1067	4.107223	4.1067	0
2025-02-20 05:20:00	4.1067	4.107244	4.1067	0
2025-02-20 05:25:00	4.10465	4.107158	4.10465	0
2025-02-20 05:30:00	4.10462	4.106964	4.10462	0
2025-02-20 05:35:00	4.10459	4.106764	4.10459	0
2025-02-20 05:40:00	4.10456	4.106355	4.10456	0
2025-02-20 05:45:00	4.10454	4.105941	4.10454	0
2025-02-20 05:50:00	4.10452	4.105525	4.10452	0
2025-02-20 05:55:00	4.10653	4.105511	4.10653	0
2025-02-20 06:00:00	4.10652	4.105393	4.10652	0
2025-02-20 06:05:00	4.10652	4.105375	4.10652	0
2025-02-20 06:10:00	4.10755	4.10546	4.10755	0
2025-02-20 06:15:00	4.10756	4.105751	4.10756	0
2025-02-20 06:20:00	4.10757	4.106046	4.10757	0
2025-02-20 06:25:00	4.10555	4.106142	4.10555	0
2025-02-20 06:30:00	4.10453	4.106139	4.10453	0
2025-02-20 06:35:00	4.10452	4.106137	4.10452	0
2025-02-20 06:40:00	4.10451	4.106136	4.10451	0
2025-02-20 06:45:00	4.10451	4.105934	4.10451	0
2025-02-20 06:50:00	4.10653	4.105935	4.10653	0
2025-02-20 06:55:00	4.10855	4.106138	4.10855	0
2025-02-20 07:00:00	4.10549	4.105932	4.10549	0
2025-02-20 07:05:00	4.10447	4.105623	4.10447	0
2025-02-20 07:10:00	4.10445	4.105311	4.10445	0
2025-02-20 07:15:00	4.10544	4.1053	4.10544	0
2025-02-20 07:20:00	4.10542	4.105389	4.10542	0
2025-02-20 07:25:00	4.10439	4.105376	4.10439	0
2025-02-20 07:30:00	4.10439	4.105364	4.10439	0
2025-02-20 07:35:00	4.10439	4.105352	4.10439	0
2025-02-20 07:40:00	4.10438	4.105137	4.10438	0
2025-02-20 07:45:00	4.10438	4.10472	4.10438	0
2025-02-20 07:50:00	4.10438	4.104609	4.10438	0
2025-02-20 07:55:00	4.1064	4.104802	4.1064	0
2025-02-20 08:00:00	4.10437	4.104794	4.10437	0
2025-02-20 08:05:00	4.10436	4.104686	4.10436	0
2025-02-20 08:10:00	4.10435	4.104579	4.10435	0
2025-02-20 08:15:00	4.10435	4.104575	4.10435	0
2025-02-20 08:20:00	4.10334	4.10447	4.10334	0
2025-02-20 08:25:00	4.10335	4.104366	4.10335	0
2025-02-20 08:30:00	4.10336	4.104264	4.10336	0
2025-02-20 08:35:00	4.10336	4.104162	4.10336	0
2025-02-20 08:40:00	4.10336	4.10406	4.10336	0
2025-02-20 08:45:00	4.10338	4.103758	4.10338	0
2025-02-20 08:50:00	4.10442	4.103763	4.10442	0
2025-02-20 08:55:00	4.10444	4.103771	4.10444	0
2025-02-20 09:00:00	4.10444	4.10378	4.10444	0
2025-02-20 09:05:00	4.10445	4.10379	4.10445	0
2025-02-20 09:10:00	4.10446	4.103902	4.10446	0
2025-02-20 09:15:00	4.10649	4.104216	4.10649	0
2025-02-20 09:20:00	4.10547	4.104427	4.10547	0
2025-02-20 09:25:00	4.10545	4.104636	4.10545	0
2025-02-20 09:30:00	4.10443	4.104743	4.10443	0
2025-02-20 09:35:00	4.10443	4.104848	4.10443	0
2025-02-20 09:40:00	4.10444	4.10485	4.10444	0
2025-02-20 09:45:00	4.10443	4.104849	4.10443	0
2025-02-20 09:50:00	4.10444	4.104849	4.10444	0
2025-02-20 09:55:00	4.10547	4.104951	4.10547	0
2025-02-20 10:00:00	4.10446	4.104951	4.10446	0
2025-02-20 10:05:00	4.10447	4.104749	4.10447	0
2025-02-20 10:10:00	4.10345	4.104547	4.10345	0
2025-02-20 10:15:00	4.10344	4.104346	4.10344	0
2025-02-20 10:20:00	4.10139	4.104042	4.10139	0
2025-02-20 10:25:00	4.10036	4.103635	4.10036	0
2025-02-20 10:30:00	4.10238	4.103429	4.10238	0
2025-02-20 10:35:00	4.10139	4.103125	4.10139	0
2025-02-20 10:40:00	4.10141	4.102822	4.10141	0
2025-02-20 10:45:00	4.10043	4.102318	4.10043	0
2025-02-20 10:50:00	4.10248	4.10212	4.10248	0
2025-02-20 10:55:00	4.10351	4.102024	4.10351	0
2025-02-20 11:00:00	4.10352	4.102031	4.10352	0
2025-02-20 11:05:00	4.10454	4.102141	4.10454	0
2025-02-20 11:10:00	4.10354	4.102356	4.10354	0
2025-02-20 11:15:00	4.10456	4.102776	4.10456	0
2025-02-20 11:20:00	4.10456	4.102994	4.10456	0
2025-02-20 11:25:00	4.10354	4.103209	4.10354	0
2025-02-20 11:30:00	4.10351	4.103419	4.10351	0
2025-02-20 11:35:00	4.10347	4.103723	4.10347	0
2025-02-20 11:40:00	4.10344	4.103819	4.10344	0
2025-02-20 11:45:00	4.10342	4.10381	4.10342	0
2025-02-20 11:50:00	4.10441	4.103899	4.10441	0
2025-02-20 11:55:00	4.10339	4.103784	4.10339	0
2025-02-20 12:00:00	4.10438	4.103868	4.10438	0
2025-02-20 12:05:00	4.10335	4.103747	4.10335	0
2025-02-20 12:10:00	4.10334	4.103625	4.10334	0
2025-02-20 12:15:00	4.10436	4.103707	4.10436	0
2025-02-20 12:20:00	4.10436	4.103792	4.10436	0
2025-02-20 12:25:00	4.10336	4.103781	4.10336	0
2025-02-20 12:30:00	4.10337	4.103774	4.10337	0
2025-02-20 12:35:00	4.1034	4.103772	4.1034	0
2025-02-20 12:40:00	4.1014	4.103471	4.1014	0
2025-02-20 12:45:00	4.10344	4.103476	4.10344	0
2025-02-20 12:50:00	4.10345	4.103383	4.10345	0
2025-02-20 12:55:00	4.10345	4.103393	4.10345	0
2025-02-20 13:00:00	4.10345	4.103404	4.10345	0
2025-02-20 13:05:00	4.10346	4.103314	4.10346	0
2025-02-20 13:10:00	4.10347	4.103225	4.10347	0
2025-02-20 13:15:00	4.10449	4.103338	4.10449	0
2025-02-20 13:20:00	4.10348	4.103349	4.10348	0
2025-02-20 13:25:00	4.10246	4.103255	4.10246	0
2025-02-20 13:30:00	4.10346	4.103461	4.10346	0
2025-02-20 13:35:00	4.10243	4.10336	4.10243	0
2025-02-20 13:40:00	4.10345	4.10336	4.10345	0
2025-02-20 13:45:00	4.10246	4.103261	4.10246	0
2025-02-20 13:50:00	4.10349	4.103265	4.10349	0
2025-02-20 13:55:00	4.10452	4.103371	4.10452	0
2025-02-20 14:00:00	4.10452	4.103476	4.10452	0
2025-02-20 14:05:00	4.10351	4.103378	4.10351	0
2025-02-20 14:10:00	4.1035	4.10338	4.1035	0
2025-02-20 14:15:00	4.10349	4.103483	4.10349	0
2025-02-20 14:20:00	4.10348	4.103485	4.10348	0
2025-02-20 14:25:00	4.10348	4.10359	4.10348	0
2025-02-20 14:30:00	4.10349	4.103594	4.10349	0
2025-02-20 14:35:00	4.10149	4.103497	4.10149	0
2025-02-20 14:40:00	4.10252	4.1034	4.10252	0
2025-02-20 14:45:00	4.10254	4.103202	4.10254	0
2025-02-20 14:50:00	4.10358	4.103108	4.10358	0
2025-02-20 14:55:00	4.10358	4.103115	4.10358	0
2025-02-20 15:00:00	4.10359	4.103124	4.10359	0
2025-02-20 15:05:00	4.10258	4.103033	4.10258	0
2025-02-20 15:10:00	4.10358	4.103043	4.10358	0
2025-02-20 15:15:00	4.10356	4.103051	4.10356	0
2025-02-20 15:20:00	4.10355	4.103057	4.10355	0
2025-02-20 15:25:00	4.10355	4.103263	4.10355	0
2025-02-20 15:30:00	4.10353	4.103364	4.10353	0
2025-02-20 15:35:00	4.10351	4.103461	4.10351	0
2025-02-20 15:40:00	4.10246	4.103349	4.10246	0
2025-02-20 15:45:00	4.10244	4.103235	4.10244	0
2025-02-20 15:50:00	4.10344	4.10322	4.10344	0
2025-02-20 15:55:00	4.10345	4.103307	4.10345	0
2025-02-20 16:00:00	4.10346	4.103295	4.10346	0
2025-02-20 16:05:00	4.10348	4.103287	4.10348	0
2025-02-20 16:10:00	4.10347	4.103279	4.10347	0
2025-02-20 16:15:00	4.10346	4.10327	4.10346	0
2025-02-20 16:20:00	4.10346	4.103263	4.10346	0
2025-02-20 16:25:00	4.10347	4.103259	4.10347	0
2025-02-20 16:30:00	4.10348	4.103361	4.10348	0
2025-02-20 16:35:00	4.10147	4.103264	4.10147	0
2025-02-20 16:40:00	4.10048	4.102968	4.10048	0
2025-02-20 16:45:00	4.10051	4.102674	4.10051	0
2025-02-20 16:50:00	4.10254	4.102582	4.10254	0
2025-02-20 16:55:00	4.10356	4.10259	4.10356	0
2025-02-20 17:00:00	4.10254	4.102497	4.10254	0
2025-02-20 17:05:00	4.10255	4.102406	4.10255	0
2025-02-20 17:10:00	4.10257	4.102317	4.10257	0
2025-02-20 17:15:00	4.10357	4.102327	4.10357	0
2025-02-20 17:20:00	4.10355	4.102334	4.10355	0
2025-02-20 17:25:00	4.10353	4.10254	4.10353	0
2025-02-20 17:30:00	4.10251	4.102743	4.10251	0
2025-02-20 17:35:00	4.10251	4.102943	4.10251	0
2025-02-20 17:40:00	4.10151	4.10284	4.10151	0
2025-02-20 17:45:00	4.10353	4.102837	4.10353	0
2025-02-20 17:50:00	4.10353	4.102936	4.10353	0
2025-02-20 17:55:00	4.10352	4.103033	4.10352	0
2025-02-20 18:00:00	4.10252	4.103028	4.10252	0
2025-02-20 18:05:00	4.10152	4.102823	4.10152	0
2025-02-20 18:10:00	4.10351	4.102819	4.10351	0
2025-02-20 18:15:00	4.10348	4.102814	4.10348	0
2025-02-20 18:20:00	4.10041	4.102604	4.10041	0
2025-02-20 18:25:00	4.10138	4.102491	4.10138	0
2025-02-20 18:30:00	4.10134	4.102474	4.10134	0
2025-02-20 18:35:00	4.10031	4.102152	4.10031	0
2025-02-20 18:40:00	4.10029	4.101828	4.10029	0
2025-02-20 18:45:00	4.10131	4.101607	4.10131	0
2025-02-20 18:50:00	4.1003	4.101385	4.1003	0
2025-02-20 18:55:00	4.10236	4.101469	4.10236	0
2025-02-20 19:00:00	4.10034	4.101152	4.10034	0
2025-02-20 19:05:00	4.10034	4.100838	4.10034	0
2025-02-20 19:10:00	4.10031	4.100828	4.10031	0
2025-02-20 19:15:00	4.10231	4.100921	4.10231	0
2025-02-20 19:20:00	4.1033	4.101117	4.1033	0
2025-02-20 19:25:00	4.10227	4.101313	4.10227	0
2025-02-20 19:30:00	4.10226	4.10151	4.10226	0
2025-02-20 19:35:00	4.10127	4.101506	4.10127	0
2025-02-20 19:40:00	4.10129	4.101605	4.10129	0
2025-02-20 19:45:00	4.10029	4.101398	4.10029	0
2025-02-20 19:50:00	4.10129	4.101493	4.10129	0
2025-02-20 19:55:00	4.10231	4.10169	4.10231	0
2025-02-20 20:00:00	4.10031	4.10169	4.10031	0
2025-02-20 20:05:00	4.10032	4.101491	4.10032	0
2025-02-20 20:10:00	4.10033	4.101194	4.10033	0
2025-02-20 20:15:00	4.10134	4.101101	4.10134	0
2025-02-20 20:20:00	4.10236	4.101111	4.10236	0
2025-02-20 20:25:00	4.10135	4.101119	4.10135	0
2025-02-20 20:30:00	4.10036	4.101026	4.10036	0
2025-02-20 20:35:00	4.10036	4.101033	4.10036	0
2025-02-20 20:40:00	4.10038	4.100942	4.10038	0
2025-02-20 20:45:00	4.1004	4.100751	4.1004	0
2025-02-20 20:50:00	4.10144	4.100864	4.10144	0
2025-02-20 20:55:00	4.10247	4.101079	4.10247	0
2025-02-20 21:00:00	4.1035	4.101396	4.1035	0
2025-02-20 21:05:00	4.10047	4.101309	4.10047	0
2025-02-20 21:10:00	4.10147	4.10122	4.10147	0
2025-02-20 21:15:00	4.10347	4.101432	4.10347	0
2025-02-20 21:20:00	4.10042	4.101438	4.10042	0
2025-02-20 21:25:00	4.10042	4.101444	4.10042	0
2025-02-20 21:30:00	4.10043	4.101449	4.10043	0
2025-02-20 21:35:00	4.10045	4.101454	4.10045	0
2025-02-20 21:40:00	4.10045	4.101355	4.10045	0
2025-02-20 21:45:00	4.10044	4.101152	4.10044	0
2025-02-20 21:50:00	4.10043	4.100845	4.10043	0
2025-02-20 21:55:00	4.10246	4.101044	4.10246	0
2025-02-20 22:00:00	4.10147	4.101044	4.10147	0
2025-02-20 22:05:00	4.10045	4.100742	4.10045	0
2025-02-20 22:10:00	4.10044	4.100744	4.10044	0
2025-02-20 22:15:00	4.10144	4.100846	4.10144	0
2025-02-20 22:20:00	4.10042	4.100845	4.10042	0
2025-02-20 22:25:00	4.10042	4.100842	4.10042	0
2025-02-20 22:30:00	4.10043	4.10084	4.10043	0
2025-02-20 22:35:00	4.10043	4.100839	4.10043	0
2025-02-20 22:40:00	4.10045	4.100841	4.10045	0
2025-02-20 22:45:00	4.10047	4.100642	4.10047	0
2025-02-20 22:50:00	4.10249	4.100744	4.10249	0
2025-02-20 22:55:00	4.10147	4.100846	4.10147	0
2025-02-20 23:00:00	4.10046	4.100848	4.10046	0
2025-02-20 23:05:00	4.10045	4.100749	4.10045	0
2025-02-20 23:10:00	4.10147	4.100854	4.10147	0
2025-02-20 23:15:00	4.10147	4.100959	4.10147	0
2025-02-20 23:20:00	4.10046	4.100962	4.10046	0
2025-02-20 23:25:00	4.09946	4.100865	4.09946	0
2025-02-20 23:30:00	4.1005	4.10087	4.1005	0
2025-02-20 23:35:00	4.10054	4.100877	4.10054	0
2025-02-20 23:40:00	4.10056	4.100684	4.10056	0
2025-02-20 23:45:00	4.10058	4.100595	4.10058	0
2025-02-20 23:50:00	4.10057	4.100606	4.10057	0
2025-02-20 23:55:00	4.10056	4.100617	4.10056	0
2025-02-21 00:00:00	4.10057	4.100527	4.10057	0
2025-02-21 00:05:00	4.10058	4.100438	4.10058	0
2025-02-21 00:10:00	4.10056	4.100448	4.10056	0
2025-02-21 00:15:00	4.10053	4.100555	4.10053	0
2025-02-21 00:20:00	4.10051	4.100556	4.10051	0
2025-02-21 00:25:00	4.10049	4.100551	4.10049	0
2025-02-21 00:30:00	4.10047	4.100542	4.10047	0
2025-02-21 00:35:00	4.10046	4.10053	4.10046	0
2025-02-21 00:40:00	4.09942	4.100415	4.09942	0
2025-02-21 00:45:00	4.10042	4.100401	4.10042	0
2025-02-21 00:50:00	4.10041	4.100385	4.10041	0
2025-02-21 00:55:00	4.10041	4.100368	4.10041	0
2025-02-21 01:00:00	4.1004	4.100352	4.1004	0
2025-02-21 01:05:00	4.10043	4.100342	4.10043	0
2025-02-21 01:10:00	4.10047	4.100338	4.10047	0
2025-02-21 01:15:00	4.10152	4.100441	4.10152	0
2025-02-21 01:20:00	4.10052	4.100446	4.10052	0
2025-02-21 01:25:00	4.10051	4.100451	4.10051	0
2025-02-21 01:30:00	4.1005	4.100559	4.1005	0
2025-02-21 01:35:00	4.10046	4.100563	4.10046	0
2025-02-21 01:40:00	4.10041	4.100563	4.10041	0
2025-02-21 01:45:00	4.10037	4.100559	4.10037	0
2025-02-21 01:50:00	4.10034	4.100553	4.10034	0
2025-02-21 01:55:00	4.10035	4.100545	4.10035	0
2025-02-21 02:00:00	4.10036	4.100534	4.10036	0
2025-02-21 02:05:00	4.10037	4.100419	4.10037	0
2025-02-21 02:10:00	4.10039	4.100406	4.10039	0
2025-02-21 02:15:00	4.10041	4.100396	4.10041	0
2025-02-21 02:20:00	4.10041	4.100387	4.10041	0
2025-02-21 02:25:00	4.09938	4.100279	4.09938	0
2025-02-21 02:30:00	4.10039	4.100277	4.10039	0
2025-02-21 02:35:00	4.10039	4.100279	4.10039	0
2025-02-21 02:40:00	4.09939	4.100184	4.09939	0
2025-02-21 02:45:00	4.09838	4.099987	4.09838	0
2025-02-21 02:50:00	4.09939	4.09989	4.09939	0
2025-02-21 02:55:00	4.10038	4.099891	4.10038	0
2025-02-21 03:00:00	4.10034	4.099886	4.10034	0
2025-02-21 03:05:00	4.10033	4.099878	4.10033	0
2025-02-21 03:10:00	4.10033	4.09987	4.10033	0
2025-02-21 03:15:00	4.10035	4.099967	4.10035	0
2025-02-21 03:20:00	4.10037	4.099965	4.10037	0
2025-02-21 03:25:00	4.10037	4.099963	4.10037	0
2025-02-21 03:30:00	4.10034	4.100058	4.10034	0
2025-02-21 03:35:00	4.10033	4.100253	4.10033	0
2025-02-21 03:40:00	4.10033	4.100347	4.10033	0
2025-02-21 03:45:00	4.10031	4.10034	4.10031	0
2025-02-21 03:50:00	4.10132	4.100438	4.10132	0
2025-02-21 03:55:00	4.10333	4.100738	4.10333	0
2025-02-21 04:00:00	4.10029	4.100734	4.10029	0
2025-02-21 04:05:00	4.10028	4.100727	4.10028	0
2025-02-21 04:10:00	4.10029	4.100719	4.10029	0
2025-02-21 04:15:00	4.10031	4.100713	4.10031	0
2025-02-21 04:20:00	4.10033	4.100712	4.10033	0
2025-02-21 04:25:00	4.10033	4.100712	4.10033	0
2025-02-21 04:30:00	4.10034	4.100713	4.10034	0
2025-02-21 04:35:00	4.10036	4.100718	4.10036	0
2025-02-21 04:40:00	4.10038	4.100624	4.10038	0
2025-02-21 04:45:00	4.10038	4.100329	4.10038	0
2025-02-21 04:50:00	4.10037	4.100337	4.10037	0
2025-02-21 04:55:00	4.1014	4.100449	4.1014	0
2025-02-21 05:00:00	4.10043	4.100463	4.10043	0
2025-02-21 05:05:00	4.10046	4.100478	4.10046	0
2025-02-21 05:10:00	4.10147	4.100592	4.10147	0
2025-02-21 05:15:00	4.10045	4.100604	4.10045	0
2025-02-21 05:20:00	4.10046	4.100616	4.10046	0
2025-02-21 05:25:00	4.10047	4.100627	4.10047	0
2025-02-21 05:30:00	4.10047	4.100636	4.10047	0
2025-02-21 05:35:00	4.10046	4.100644	4.10046	0
2025-02-21 05:40:00	4.09944	4.100551	4.09944	0
2025-02-21 05:45:00	4.09842	4.100253	4.09842	0
2025-02-21 05:50:00	4.09943	4.100153	4.09943	0
2025-02-21 05:55:00	4.10043	4.10015	4.10043	0
2025-02-21 06:00:00	4.10044	4.100047	4.10044	0
2025-02-21 06:05:00	4.10045	4.100047	4.10045	0
2025-02-21 06:10:00	4.10046	4.100047	4.10046	0
2025-02-21 06:15:00	4.10046	4.100046	4.10046	0
2025-02-21 06:20:00	4.10042	4.100041	4.10042	0
2025-02-21 06:25:00	4.09937	4.099932	4.09937	0
2025-02-21 06:30:00	4.09935	4.099923	4.09935	0
2025-02-21 06:35:00	4.09935	4.100016	4.09935	0
2025-02-21 06:40:00	4.09935	4.100008	4.09935	0
2025-02-21 06:45:00	4.09936	4.099901	4.09936	0
2025-02-21 06:50:00	4.09937	4.099794	4.09937	0
2025-02-21 06:55:00	4.10037	4.099786	4.10037	0
2025-02-21 07:00:00	4.10038	4.099778	4.10038	0
2025-02-21 07:05:00	4.09938	4.09967	4.09938	0
2025-02-21 07:10:00	4.1004	4.099668	4.1004	0
2025-02-21 07:15:00	4.10041	4.099772	4.10041	0
2025-02-21 07:20:00	4.10043	4.09988	4.10043	0
2025-02-21 07:25:00	4.09942	4.099887	4.09942	0
2025-02-21 07:30:00	4.09944	4.099896	4.09944	0
2025-02-21 07:35:00	4.09944	4.099904	4.09944	0
2025-02-21 07:40:00	4.09944	4.099911	4.09944	0
2025-02-21 07:45:00	4.09742	4.099616	4.09742	0
2025-02-21 07:50:00	4.09945	4.099523	4.09945	0
2025-02-21 07:55:00	4.10047	4.099632	4.10047	0
2025-02-21 08:00:00	4.10049	4.099641	4.10049	0
2025-02-21 08:05:00	4.10049	4.099649	4.10049	0
2025-02-21 08:10:00	4.10049	4.099655	4.10049	0
2025-02-21 08:15:00	4.10149	4.099862	4.10149	0
2025-02-21 08:20:00	4.10045	4.099963	4.10045	0
2025-02-21 08:25:00	4.10042	4.100061	4.10042	0
2025-02-21 08:30:00	4.10042	4.100159	4.10042	0
2025-02-21 08:35:00	4.09942	4.100359	4.09942	0
2025-02-21 08:40:00	4.10046	4.10046	4.10046	0
2025-02-21 08:45:00	4.10047	4.10046	4.10047	0
2025-02-21 08:50:00	4.10048	4.100459	4.10048	0
2025-02-21 08:55:00	4.10047	4.100457	4.10047	0
2025-02-21 09:00:00	4.09943	4.100351	4.09943	0
2025-02-21 09:05:00	4.09941	4.100143	4.09941	0
2025-02-21 09:10:00	4.10042	4.10014	4.10042	0
2025-02-21 09:15:00	4.10042	4.10014	4.10042	0
2025-02-21 09:20:00	4.10043	4.100141	4.10043	0
2025-02-21 09:25:00	4.09943	4.100142	4.09943	0
2025-02-21 09:30:00	4.09945	4.100041	4.09945	0
2025-02-21 09:35:00	4.09843	4.099837	4.09843	0
2025-02-21 09:40:00	4.09943	4.099732	4.09943	0
2025-02-21 09:45:00	4.09942	4.099627	4.09942	0
2025-02-21 09:50:00	4.10042	4.099726	4.10042	0
2025-02-21 09:55:00	4.1004	4.099825	4.1004	0
2025-02-21 10:00:00	4.10039	4.099822	4.10039	0
2025-02-21 10:05:00	4.10038	4.099818	4.10038	0
2025-02-21 10:10:00	4.09937	4.099712	4.09937	0
2025-02-21 10:15:00	4.10039	4.099808	4.10039	0
2025-02-21 10:20:00	4.09938	4.099801	4.09938	0
2025-02-21 10:25:00	4.09938	4.099896	4.09938	0
2025-02-21 10:30:00	4.09934	4.099887	4.09934	0
2025-02-21 10:35:00	4.09628	4.099573	4.09628	0
2025-02-21 10:40:00	4.09831	4.099362	4.09831	0
2025-02-21 10:45:00	4.09934	4.099256	4.09934	0
2025-02-21 10:50:00	4.10037	4.099254	4.10037	0
2025-02-21 10:55:00	4.10038	4.099254	4.10038	0
2025-02-21 11:00:00	4.10038	4.099355	4.10038	0
2025-02-21 11:05:00	4.10039	4.099355	4.10039	0
2025-02-21 11:10:00	4.10141	4.099558	4.10141	0
2025-02-21 11:15:00	4.10144	4.099764	4.10144	0
2025-02-21 11:20:00	4.10148	4.099978	4.10148	0
2025-02-21 11:25:00	4.10052	4.100402	4.10052	0
2025-02-21 11:30:00	4.10054	4.100625	4.10054	0
2025-02-21 11:35:00	4.09955	4.100646	4.09955	0
2025-02-21 11:40:00	4.09957	4.100566	4.09957	0
2025-02-21 11:45:00	4.09959	4.100487	4.09959	0
2025-02-21 11:50:00	4.10061	4.10051	4.10061	0
2025-02-21 11:55:00	4.10064	4.100535	4.10064	0
2025-02-21 12:00:00	4.10066	4.10046	4.10066	0
2025-02-21 12:05:00	4.09965	4.100281	4.09965	0
2025-02-21 12:10:00	4.09963	4.100096	4.09963	0
2025-02-21 12:15:00	4.10061	4.100105	4.10061	0
2025-02-21 12:20:00	4.09958	4.100009	4.09958	0
2025-02-21 12:25:00	4.09955	4.100009	4.09955	0
2025-02-21 12:30:00	4.09951	4.100003	4.09951	0
2025-02-21 12:35:00	4.09945	4.099989	4.09945	0
2025-02-21 12:40:00	4.09941	4.099869	4.09941	0
2025-02-21 12:45:00	4.09939	4.099744	4.09939	0
2025-02-21 12:50:00	4.10039	4.099717	4.10039	0
2025-02-21 12:55:00	4.09935	4.099687	4.09935	0
2025-02-21 13:00:00	4.10034	4.099758	4.10034	0
2025-02-21 13:05:00	4.09935	4.099632	4.09935	0
2025-02-21 13:10:00	4.09939	4.099613	4.09939	0
2025-02-21 13:15:00	4.09944	4.099602	4.09944	0
2025-02-21 13:20:00	4.09947	4.099598	4.09947	0
2025-02-21 13:25:00	4.09949	4.099602	4.09949	0
2025-02-21 13:30:00	4.09948	4.099609	4.09948	0
2025-02-21 13:35:00	4.09946	4.099616	4.09946	0
2025-02-21 13:40:00	4.09943	4.09952	4.09943	0
2025-02-21 13:45:00	4.09941	4.099526	4.09941	0
2025-02-21 13:50:00	4.1004	4.099532	4.1004	0
2025-02-21 13:55:00	4.10039	4.099636	4.10039	0
2025-02-21 14:00:00	4.10037	4.099734	4.10037	0
2025-02-21 14:05:00	4.09933	4.099723	4.09933	0
2025-02-21 14:10:00	4.10032	4.099808	4.10032	0
2025-02-21 14:15:00	4.1003	4.099889	4.1003	0
2025-02-21 14:20:00	4.10031	4.099972	4.10031	0
2025-02-21 14:25:00	4.10034	4.10006	4.10034	0
2025-02-21 14:30:00	4.09938	4.100055	4.09938	0
2025-02-21 14:35:00	4.0994	4.100054	4.0994	0
2025-02-21 14:40:00	4.0994	4.099954	4.0994	0
2025-02-21 14:45:00	4.09939	4.099854	4.09939	0
2025-02-21 14:50:00	4.1004	4.099857	4.1004	0
2025-02-21 14:55:00	4.10041	4.099965	4.10041	0
2025-02-21 15:00:00	4.10041	4.099974	4.10041	0
2025-02-21 15:05:00	4.0994	4.099884	4.0994	0
2025-02-21 15:10:00	4.10042	4.099895	4.10042	0
2025-02-21 15:15:00	4.10042	4.099903	4.10042	0
2025-02-21 15:20:00	4.10042	4.100007	4.10042	0
2025-02-21 15:25:00	4.09939	4.100006	4.09939	0
2025-02-21 15:30:00	4.10038	4.100104	4.10038	0
2025-02-21 15:35:00	4.10036	4.100201	4.10036	0
2025-02-21 15:40:00	4.0993	4.100091	4.0993	0
2025-02-21 15:45:00	4.09928	4.099978	4.09928	0
2025-02-21 15:50:00	4.10029	4.099966	4.10029	0
2025-02-21 15:55:00	4.1003	4.100056	4.1003	0
2025-02-21 16:00:00	4.10032	4.100046	4.10032	0
2025-02-21 16:05:00	4.09933	4.099937	4.09933	0
2025-02-21 16:10:00	4.10036	4.099931	4.10036	0
2025-02-21 16:15:00	4.09938	4.09993	4.09938	0
2025-02-21 16:20:00	4.09939	4.099831	4.09939	0
2025-02-21 16:25:00	4.0994	4.099735	4.0994	0
2025-02-21 16:30:00	4.0994	4.099745	4.0994	0
2025-02-21 16:35:00	4.09939	4.099756	4.09939	0
2025-02-21 16:40:00	4.09937	4.099664	4.09937	0
2025-02-21 16:45:00	4.09936	4.09957	4.09936	0
2025-02-21 16:50:00	4.09935	4.099473	4.09935	0
2025-02-21 16:55:00	4.10037	4.099577	4.10037	0
2025-02-21 17:00:00	4.10037	4.099578	4.10037	0
2025-02-21 17:05:00	4.09933	4.099573	4.09933	0
2025-02-21 17:10:00	4.10033	4.099667	4.10033	0
2025-02-21 17:15:00	4.10132	4.099859	4.10132	0
2025-02-21 17:20:00	4.1003	4.099949	4.1003	0
2025-02-21 17:25:00	4.09929	4.099939	4.09929	0
2025-02-21 17:30:00	4.09929	4.099931	4.09929	0
2025-02-21 17:35:00	4.10029	4.100024	4.10029	0
2025-02-21 17:40:00	4.1003	4.100119	4.1003	0
2025-02-21 17:45:00	4.09931	4.100013	4.09931	0
2025-02-21 17:50:00	4.10033	4.100009	4.10033	0
2025-02-21 17:55:00	4.10031	4.100107	4.10031	0
2025-02-21 18:00:00	4.1003	4.100104	4.1003	0
2025-02-21 18:05:00	4.09928	4.0999	4.09928	0
2025-02-21 18:10:00	4.09928	4.099798	4.09928	0
2025-02-21 18:15:00	4.09929	4.099798	4.09929	0
2025-02-21 18:20:00	4.09931	4.0998	4.09931	0
2025-02-21 18:25:00	4.09933	4.099704	4.09933	0
2025-02-21 18:30:00	4.09936	4.09961	4.09936	0
2025-02-21 18:35:00	4.0994	4.099619	4.0994	0
2025-02-21 18:40:00	4.09943	4.099529	4.09943	0
2025-02-21 18:45:00	4.09943	4.099441	4.09943	0
2025-02-21 18:50:00	4.10043	4.099454	4.10043	0
2025-02-21 18:55:00	4.10043	4.099569	4.10043	0
2025-02-21 19:00:00	4.10044	4.099685	4.10044	0
2025-02-21 19:05:00	4.10047	4.099803	4.10047	0
2025-02-21 19:10:00	4.1005	4.099922	4.1005	0
2025-02-21 19:15:00	4.10051	4.10004	4.10051	0
2025-02-21 19:20:00	4.10051	4.100155	4.10051	0
2025-02-21 19:25:00	4.10052	4.100267	4.10052	0
2025-02-21 19:30:00	4.10053	4.100377	4.10053	0
2025-02-21 19:35:00	4.10052	4.100486	4.10052	0
2025-02-21 19:40:00	4.10051	4.100494	4.10051	0
2025-02-21 19:45:00	4.1005	4.100501	4.1005	0
2025-02-21 19:50:00	4.10048	4.100505	4.10048	0
2025-02-21 19:55:00	4.10047	4.100505	4.10047	0
2025-02-21 20:00:00	4.10044	4.100499	4.10044	0
2025-02-21 20:05:00	4.10042	4.10049	4.10042	0
2025-02-21 20:10:00	4.09939	4.100378	4.09939	0
2025-02-21 20:15:00	4.1004	4.100366	4.1004	0
2025-02-21 20:20:00	4.09939	4.100252	4.09939	0
2025-02-21 20:25:00	4.09939	4.100139	4.09939	0
2025-02-21 20:30:00	4.09939	4.100027	4.09939	0
2025-02-21 20:35:00	4.09837	4.099814	4.09837	0
2025-02-21 20:40:00	4.09734	4.0995	4.09734	0
2025-02-21 20:45:00	4.09933	4.099386	4.09933	0
2025-02-21 20:50:00	4.09932	4.099274	4.09932	0
2025-02-21 20:55:00	4.10034	4.099266	4.10034	0
2025-02-21 21:00:00	4.1004	4.099367	4.1004	0
2025-02-21 21:05:00	4.10046	4.099373	4.10046	0
2025-02-21 21:10:00	4.10054	4.099488	4.10054	0
2025-02-21 21:15:00	4.1006	4.099609	4.1006	0
2025-02-21 21:20:00	4.10064	4.099734	4.10064	0
2025-02-21 21:25:00	4.10064	4.099961	4.10064	0
2025-02-21 21:30:00	4.10063	4.10029	4.10063	0
2025-02-21 21:35:00	4.10058	4.100415	4.10058	0
2025-02-21 21:40:00	4.10054	4.100537	4.10054	0
2025-02-21 21:45:00	4.1005	4.100553	4.1005	0
2025-02-21 21:50:00	4.10047	4.10056	4.10047	0
2025-02-21 21:55:00	4.10046	4.10056	4.10046	0
2025-02-21 22:00:00	4.10045	4.100551	4.10045	0
2025-02-21 22:05:00	4.10043	4.100534	4.10043	0
2025-02-21 22:10:00	4.1004	4.10051	4.1004	0
2025-02-21 22:15:00	4.10037	4.100483	4.10037	0
2025-02-21 22:20:00	4.10036	4.100456	4.10036	0
2025-02-21 22:25:00	4.09932	4.10033	4.09932	0
2025-02-21 22:30:00	4.0993	4.100206	4.0993	0
2025-02-21 22:35:00	4.0993	4.100086	4.0993	0
2025-02-21 22:40:00	4.09929	4.099968	4.09929	0
2025-02-21 22:45:00	4.0993	4.099852	4.0993	0
2025-02-21 22:50:00	4.10033	4.09984	4.10033	0
2025-02-21 22:55:00	4.10139	4.099936	4.10139	0
2025-02-21 23:00:00	4.10041	4.099937	4.10041	0
2025-02-21 23:05:00	4.10042	4.099942	4.10042	0
2025-02-21 23:10:00	4.10041	4.099947	4.10041	0
2025-02-21 23:15:00	4.10038	4.100053	4.10038	0
2025-02-21 23:20:00	4.10034	4.100157	4.10034	0
2025-02-21 23:25:00	4.10034	4.100261	4.10034	0
2025-02-21 23:30:00	4.10034	4.100366	4.10034	0
2025-02-21 23:35:00	4.10034	4.10047	4.10034	0
2025-02-21 23:40:00	4.09934	4.100371	4.09934	0
2025-02-21 23:45:00	4.10036	4.100268	4.10036	0
2025-02-21 23:50:00	4.10039	4.100266	4.10039	0
2025-02-21 23:55:00	4.10042	4.100266	4.10042	0
2025-02-22 00:00:00	4.10044	4.100269	4.10044	0
2025-02-22 00:05:00	4.10046	4.100277	4.10046	0
2025-02-22 00:10:00	4.10046	4.100289	4.10046	0
2025-02-22 00:15:00	4.10043	4.100298	4.10043	0
2025-02-22 00:20:00	4.10042	4.100306	4.10042	0
2025-02-22 00:25:00	4.0994	4.100212	4.0994	0
2025-02-22 00:30:00	4.0994	4.100218	4.0994	0
2025-02-22 00:35:00	4.09834	4.100016	4.09834	0
2025-02-22 00:40:00	4.10032	4.100009	4.10032	0
2025-02-22 00:45:00	4.10028	4.099995	4.10028	0
2025-02-22 00:50:00	4.10026	4.099977	4.10026	0
2025-02-22 00:55:00	4.10025	4.099956	4.10025	0
2025-02-22 01:00:00	4.10026	4.099936	4.10026	0
2025-02-22 01:05:00	4.10029	4.099922	4.10029	0
2025-02-22 01:10:00	4.10136	4.100016	4.10136	0
2025-02-22 01:15:00	4.10243	4.100319	4.10243	0
2025-02-22 01:20:00	4.10148	4.100527	4.10148	0
2025-02-22 01:25:00	4.10152	4.100845	4.10152	0
2025-02-22 01:30:00	4.10053	4.100866	4.10053	0
2025-02-22 01:35:00	4.10055	4.100893	4.10055	0
2025-02-22 01:40:00	4.10056	4.100923	4.10056	0
2025-02-22 01:45:00	4.10056	4.100954	4.10056	0
2025-02-22 01:50:00	4.10055	4.100983	4.10055	0
2025-02-22 01:55:00	4.10255	4.101209	4.10255	0
2025-02-22 02:00:00	4.10051	4.101124	4.10051	0
2025-02-22 02:05:00	4.1005	4.100931	4.1005	0
2025-02-22 02:10:00	4.10049	4.100832	4.10049	0
2025-02-22 02:15:00	4.10047	4.100727	4.10047	0
2025-02-22 02:20:00	4.10045	4.100719	4.10045	0
2025-02-22 02:25:00	4.09942	4.100606	4.09942	0
2025-02-22 02:30:00	4.09942	4.100492	4.09942	0
2025-02-22 02:35:00	4.09942	4.100378	4.09942	0
2025-02-22 02:40:00	4.09943	4.100266	4.09943	0
2025-02-22 02:45:00	4.10044	4.100055	4.10044	0
2025-02-22 02:50:00	4.10042	4.100046	4.10042	0
2025-02-22 02:55:00	4.10142	4.100138	4.10142	0
2025-02-22 03:00:00	4.10142	4.100231	4.10142	0
2025-02-22 03:05:00	4.1004	4.100224	4.1004	0
2025-02-22 03:10:00	4.10141	4.10032	4.10141	0
2025-02-22 03:15:00	4.10242	4.10062	4.10242	0
2025-02-22 03:20:00	4.10041	4.100719	4.10041	0
2025-02-22 03:25:00	4.10043	4.10082	4.10043	0
2025-02-22 03:30:00	4.10043	4.10092	4.10043	0
2025-02-22 03:35:00	4.10044	4.10092	4.10044	0
2025-02-22 03:40:00	4.10044	4.100922	4.10044	0
2025-02-22 03:45:00	4.10046	4.100826	4.10046	0
2025-02-22 03:50:00	4.1005	4.100734	4.1005	0
2025-02-22 03:55:00	4.10053	4.100747	4.10053	0
2025-02-22 04:00:00	4.10053	4.100659	4.10053	0
2025-02-22 04:05:00	4.10052	4.100469	4.10052	0
2025-02-22 04:10:00	4.10049	4.100477	4.10049	0
2025-02-22 04:15:00	4.10045	4.100479	4.10045	0
2025-02-22 04:20:00	4.10042	4.100478	4.10042	0
2025-02-22 04:25:00	4.1004	4.100474	4.1004	0
2025-02-22 04:30:00	4.1004	4.10047	4.1004	0
2025-02-22 04:35:00	4.10042	4.100466	4.10042	0
2025-02-22 04:40:00	4.10041	4.100457	4.10041	0
2025-02-22 04:45:00	4.10041	4.100445	4.10041	0
2025-02-22 04:50:00	4.10042	4.100434	4.10042	0
2025-02-22 04:55:00	4.10044	4.100426	4.10044	0
2025-02-22 05:00:00	4.10046	4.100423	4.10046	0
2025-02-22 05:05:00	4.10048	4.100426	4.10048	0
2025-02-22 05:10:00	4.10049	4.100433	4.10049	0
2025-02-22 05:15:00	4.10151	4.100544	4.10151	0
2025-02-22 05:20:00	4.1005	4.100554	4.1005	0
2025-02-22 05:25:00	4.10051	4.100563	4.10051	0
2025-02-22 05:30:00	4.1005	4.100572	4.1005	0
2025-02-22 05:35:00	4.10048	4.100579	4.10048	0
2025-02-22 05:40:00	4.10047	4.100584	4.10047	0
2025-02-22 05:45:00	4.10045	4.100585	4.10045	0
2025-02-22 05:50:00	4.10041	4.10058	4.10041	0
2025-02-22 05:55:00	4.10037	4.100569	4.10037	0
2025-02-22 06:00:00	4.10036	4.100556	4.10036	0
2025-02-22 06:05:00	4.10035	4.10044	4.10035	0
2025-02-22 06:10:00	4.10036	4.100426	4.10036	0
2025-02-22 06:15:00	4.10036	4.100411	4.10036	0
2025-02-22 06:20:00	4.10037	4.100398	4.10037	0
2025-02-22 06:25:00	4.10039	4.100389	4.10039	0
2025-02-22 06:30:00	4.10039	4.100381	4.10039	0
2025-02-22 06:35:00	4.10038	4.100374	4.10038	0
2025-02-22 06:40:00	4.10037	4.10037	4.10037	0
2025-02-22 06:45:00	4.10037	4.10037	4.10037	0
2025-02-22 06:50:00	4.10137	4.100471	4.10137	0
2025-02-22 06:55:00	4.10338	4.100774	4.10338	0
2025-02-22 07:00:00	4.10337	4.101075	4.10337	0
2025-02-22 07:05:00	4.10035	4.101074	4.10035	0
2025-02-22 07:10:00	4.10037	4.101074	4.10037	0
2025-02-22 07:15:00	4.10037	4.101072	4.10037	0
2025-02-22 07:20:00	4.10039	4.101072	4.10039	0
2025-02-22 07:25:00	4.1004	4.101074	4.1004	0
2025-02-22 07:30:00	4.10041	4.101078	4.10041	0
2025-02-22 07:35:00	4.10042	4.101083	4.10042	0
2025-02-22 07:40:00	4.10043	4.100989	4.10043	0
2025-02-22 07:45:00	4.10043	4.100694	4.10043	0
2025-02-22 07:50:00	4.10143	4.1005	4.10143	0
2025-02-22 07:55:00	4.10345	4.10081	4.10345	0
2025-02-22 08:00:00	4.10241	4.101014	4.10241	0
2025-02-22 08:05:00	4.10138	4.101115	4.10138	0
2025-02-22 08:10:00	4.10138	4.101214	4.10138	0
2025-02-22 08:15:00	4.10239	4.101413	4.10239	0
2025-02-22 08:20:00	4.10037	4.101409	4.10037	0
2025-02-22 08:25:00	4.10036	4.101403	4.10036	0
2025-02-22 08:30:00	4.09933	4.101293	4.09933	0
2025-02-22 08:35:00	4.09932	4.101182	4.09932	0
2025-02-22 08:40:00	4.09932	4.100971	4.09932	0
2025-02-22 08:45:00	4.10036	4.100662	4.10036	0
2025-02-22 08:50:00	4.10038	4.100459	4.10038	0
2025-02-22 08:55:00	4.10039	4.10036	4.10039	0
2025-02-22 09:00:00	4.10039	4.100261	4.10039	0
2025-02-22 09:05:00	4.10039	4.100061	4.10039	0
2025-02-22 09:10:00	4.10241	4.100265	4.10241	0
2025-02-22 09:15:00	4.10341	4.10057	4.10341	0
2025-02-22 09:20:00	4.10338	4.100975	4.10338	0
2025-02-22 09:25:00	4.10336	4.101379	4.10336	0
2025-02-22 09:30:00	4.10234	4.101681	4.10234	0
2025-02-22 09:35:00	4.10232	4.101877	4.10232	0
2025-02-22 09:40:00	4.10332	4.102171	4.10332	0
2025-02-22 09:45:00	4.10231	4.102363	4.10231	0
2025-02-22 09:50:00	4.10334	4.102658	4.10334	0
2025-02-22 09:55:00	4.10336	4.102955	4.10336	0
2025-02-22 10:00:00	4.10033	4.102747	4.10033	0
2025-02-22 10:05:00	4.10034	4.10244	4.10034	0
2025-02-22 10:10:00	4.10035	4.102137	4.10035	0
2025-02-22 10:15:00	4.10037	4.101838	4.10037	0
2025-02-22 10:20:00	4.10038	4.101642	4.10038	0
2025-02-22 10:25:00	4.10039	4.101449	4.10039	0
2025-02-22 10:30:00	4.10037	4.101154	4.10037	0
2025-02-22 10:35:00	4.10036	4.100959	4.10036	0
2025-02-22 10:40:00	4.10035	4.10066	4.10035	0
2025-02-22 10:45:00	4.10036	4.10036	4.10036	0
2025-02-22 10:50:00	4.10038	4.100365	4.10038	0
2025-02-22 10:55:00	4.10142	4.100473	4.10142	0
2025-02-22 11:00:00	4.10246	4.100684	4.10246	0
2025-02-22 11:05:00	4.10045	4.100692	4.10045	0
2025-02-22 11:10:00	4.10046	4.1007	4.10046	0
2025-02-22 11:15:00	4.10048	4.100709	4.10048	0
2025-02-22 11:20:00	4.1015	4.100822	4.1015	0
2025-02-22 11:25:00	4.10048	4.100834	4.10048	0
2025-02-22 11:30:00	4.10046	4.100845	4.10046	0
2025-02-22 11:35:00	4.10047	4.100856	4.10047	0
2025-02-22 11:40:00	4.10047	4.100865	4.10047	0
2025-02-22 11:45:00	4.10046	4.100769	4.10046	0
2025-02-22 11:50:00	4.10246	4.100769	4.10246	0
2025-02-22 11:55:00	4.10245	4.100969	4.10245	0
2025-02-22 12:00:00	4.10348	4.101271	4.10348	0
2025-02-22 12:05:00	4.10046	4.101269	4.10046	0
2025-02-22 12:10:00	4.10148	4.101267	4.10148	0
2025-02-22 12:15:00	4.10147	4.101366	4.10147	0
2025-02-22 12:20:00	4.10043	4.101363	4.10043	0
2025-02-22 12:25:00	4.10042	4.101358	4.10042	0
2025-02-22 12:30:00	4.10041	4.101352	4.10041	0
2025-02-22 12:35:00	4.10041	4.101347	4.10041	0
2025-02-22 12:40:00	4.1004	4.101141	4.1004	0
2025-02-22 12:45:00	4.10038	4.100934	4.10038	0
2025-02-22 12:50:00	4.10037	4.100623	4.10037	0
2025-02-22 12:55:00	4.10342	4.100919	4.10342	0
2025-02-22 13:00:00	4.10041	4.100812	4.10041	0
2025-02-22 13:05:00	4.10143	4.100808	4.10143	0
2025-02-22 13:10:00	4.10144	4.100909	4.10144	0
2025-02-22 13:15:00	4.10346	4.101213	4.10346	0
2025-02-22 13:20:00	4.10244	4.101416	4.10244	0
2025-02-22 13:25:00	4.10242	4.101617	4.10242	0
2025-02-22 13:30:00	4.10239	4.101816	4.10239	0
2025-02-22 13:35:00	4.10036	4.101814	4.10036	0
2025-02-22 13:40:00	4.10037	4.101814	4.10037	0
2025-02-22 13:45:00	4.10039	4.101511	4.10039	0
2025-02-22 13:50:00	4.1004	4.10151	4.1004	0
2025-02-22 13:55:00	4.1024	4.101607	4.1024	0
2025-02-22 14:00:00	4.10137	4.1016	4.10137	0
2025-02-22 14:05:00	4.10034	4.101288	4.10034	0
2025-02-22 14:10:00	4.10133	4.101177	4.10133	0
2025-02-22 14:15:00	4.10232	4.101167	4.10232	0
2025-02-22 14:20:00	4.10131	4.101059	4.10131	0
2025-02-22 14:25:00	4.1003	4.101053	4.1003	0
2025-02-22 14:30:00	4.10033	4.101049	4.10033	0
2025-02-22 14:35:00	4.10037	4.101047	4.10037	0
2025-02-22 14:40:00	4.10039	4.101046	4.10039	0
2025-02-22 14:45:00	4.10243	4.101049	4.10243	0
2025-02-22 14:50:00	4.10345	4.101257	4.10345	0
2025-02-22 14:55:00	4.10344	4.101567	4.10344	0
2025-02-22 15:00:00	4.10342	4.101776	4.10342	0
2025-02-22 15:05:00	4.10136	4.10168	4.10136	0
2025-02-22 15:10:00	4.10236	4.101785	4.10236	0
2025-02-22 15:15:00	4.10338	4.102093	4.10338	0
2025-02-22 15:20:00	4.10339	4.102399	4.10339	0
2025-02-22 15:25:00	4.10338	4.1027	4.10338	0
2025-02-22 15:30:00	4.10237	4.102898	4.10237	0
2025-02-22 15:35:00	4.10135	4.10279	4.10135	0
2025-02-22 15:40:00	4.10235	4.10268	4.10235	0
2025-02-22 15:45:00	4.10234	4.10257	4.10234	0
2025-02-22 15:50:00	4.10334	4.102562	4.10334	0
2025-02-22 15:55:00	4.10334	4.10276	4.10334	0
2025-02-22 16:00:00	4.10331	4.102855	4.10331	0
2025-02-22 16:05:00	4.10226	4.102743	4.10226	0
2025-02-22 16:10:00	4.10223	4.102627	4.10223	0
2025-02-22 16:15:00	4.10321	4.10261	4.10321	0
2025-02-22 16:20:00	4.10319	4.102692	4.10319	0
2025-02-22 16:25:00	4.10017	4.102574	4.10017	0
2025-02-22 16:30:00	4.1002	4.102359	4.1002	0
2025-02-22 16:35:00	4.10025	4.10215	4.10025	0
2025-02-22 16:40:00	4.1003	4.101846	4.1003	0
2025-02-22 16:45:00	4.10032	4.101544	4.10032	0
2025-02-22 16:50:00	4.10336	4.101549	4.10336	0
2025-02-22 16:55:00	4.10337	4.10166	4.10337	0
2025-02-22 17:00:00	4.10338	4.101775	4.10338	0
2025-02-22 17:05:00	4.10237	4.101691	4.10237	0
2025-02-22 17:10:00	4.10337	4.101709	4.10337	0
2025-02-22 17:15:00	4.10136	4.101828	4.10136	0
2025-02-22 17:20:00	4.10035	4.101843	4.10035	0
2025-02-22 17:25:00	4.10034	4.101852	4.10034	0
2025-02-22 17:30:00	4.10034	4.101856	4.10034	0
2025-02-22 17:35:00	4.10037	4.101861	4.10037	0
2025-02-22 17:40:00	4.10039	4.101564	4.10039	0
2025-02-22 17:45:00	4.1004	4.101267	4.1004	0
2025-02-22 17:50:00	4.10242	4.101171	4.10242	0
2025-02-22 17:55:00	4.10341	4.101275	4.10341	0
2025-02-22 18:00:00	4.10339	4.101277	4.10339	0
2025-02-22 18:05:00	4.10239	4.10138	4.10239	0
2025-02-22 18:10:00	4.10342	4.101687	4.10342	0
2025-02-22 18:15:00	4.10242	4.101895	4.10242	0
2025-02-22 18:20:00	4.10142	4.102003	4.10142	0
2025-02-22 18:25:00	4.10144	4.10211	4.10144	0
2025-02-22 18:30:00	4.10348	4.102419	4.10348	0
2025-02-22 18:35:00	4.10045	4.102424	4.10045	0
2025-02-22 18:40:00	4.10046	4.102228	4.10046	0
2025-02-22 18:45:00	4.10045	4.101932	4.10045	0
2025-02-22 18:50:00	4.10347	4.10194	4.10347	0
2025-02-22 18:55:00	4.10346	4.102047	4.10346	0
2025-02-22 19:00:00	4.10345	4.10205	4.10345	0
2025-02-22 19:05:00	4.10244	4.102052	4.10244	0
2025-02-22 19:10:00	4.10245	4.102155	4.10245	0
2025-02-22 19:15:00	4.10345	4.102356	4.10345	0
2025-02-22 19:20:00	4.10344	4.102352	4.10344	0
2025-02-22 19:25:00	4.10244	4.102551	4.10244	0
2025-02-22 19:30:00	4.10144	4.102649	4.10144	0
2025-02-22 19:35:00	4.10245	4.102849	4.10245	0
2025-02-22 19:40:00	4.10245	4.102747	4.10245	0
2025-02-22 19:45:00	4.10041	4.102442	4.10041	0
2025-02-22 19:50:00	4.10242	4.102339	4.10242	0
2025-02-22 19:55:00	4.10342	4.102437	4.10342	0
2025-02-22 20:00:00	4.10138	4.10233	4.10138	0
2025-02-22 20:05:00	4.10136	4.102121	4.10136	0
2025-02-22 20:10:00	4.10033	4.10181	4.10033	0
2025-02-22 20:15:00	4.10333	4.101899	4.10333	0
2025-02-22 20:20:00	4.1033	4.102085	4.1033	0
2025-02-22 20:25:00	4.10126	4.101966	4.10126	0
2025-02-22 20:30:00	4.10125	4.101846	4.10125	0
2025-02-22 20:35:00	4.10126	4.101931	4.10126	0
2025-02-22 20:40:00	4.10231	4.10192	4.10231	0
2025-02-22 20:45:00	4.10236	4.101814	4.10236	0
2025-02-22 20:50:00	4.10342	4.102018	4.10342	0
2025-02-22 20:55:00	4.10346	4.102228	4.10346	0
2025-02-22 21:00:00	4.10349	4.102544	4.10349	0
2025-02-22 21:05:00	4.10349	4.10256	4.10349	0
2025-02-22 21:10:00	4.10347	4.102577	4.10347	0
2025-02-22 21:15:00	4.10346	4.102797	4.10346	0
2025-02-22 21:20:00	4.10345	4.103017	4.10345	0
2025-02-22 21:25:00	4.10242	4.103133	4.10242	0
2025-02-22 21:30:00	4.10342	4.103244	4.10342	0
2025-02-22 21:35:00	4.1034	4.103348	4.1034	0
2025-02-22 21:40:00	4.10338	4.103344	4.10338	0
2025-02-22 21:45:00	4.10337	4.103335	4.10337	0
2025-02-22 21:50:00	4.10336	4.103322	4.10336	0
2025-02-22 21:55:00	4.10335	4.103308	4.10335	0
2025-02-22 22:00:00	4.10134	4.103095	4.10134	0
2025-02-22 22:05:00	4.10238	4.102987	4.10238	0
2025-02-22 22:10:00	4.10342	4.102984	4.10342	0
2025-02-22 22:15:00	4.10344	4.103086	4.10344	0
2025-02-22 22:20:00	4.10143	4.102887	4.10143	0
2025-02-22 22:25:00	4.10146	4.102693	4.10146	0
2025-02-22 22:30:00	4.10247	4.102602	4.10247	0
2025-02-22 22:35:00	4.10247	4.102512	4.10247	0
2025-02-22 22:40:00	4.10144	4.10232	4.10144	0
2025-02-22 22:45:00	4.10348	4.102333	4.10348	0
2025-02-22 22:50:00	4.10349	4.102548	4.10349	0
2025-02-22 22:55:00	4.10347	4.102657	4.10347	0
2025-02-22 23:00:00	4.10345	4.10266	4.10345	0
2025-02-22 23:05:00	4.10242	4.102558	4.10242	0
2025-02-22 23:10:00	4.10344	4.102759	4.10344	0
2025-02-22 23:15:00	4.10346	4.102959	4.10346	0
2025-02-22 23:20:00	4.10348	4.10306	4.10348	0
2025-02-22 23:25:00	4.10248	4.103061	4.10248	0
2025-02-22 23:30:00	4.1035	4.103267	4.1035	0
2025-02-22 23:35:00	4.10149	4.103068	4.10149	0
2025-02-22 23:40:00	4.1015	4.102869	4.1015	0
2025-02-22 23:45:00	4.10353	4.102875	4.10353	0
2025-02-22 23:50:00	4.10352	4.102882	4.10352	0
2025-02-22 23:55:00	4.10352	4.102992	4.10352	0
2025-02-23 00:00:00	4.10352	4.103	4.10352	0
2025-02-23 00:05:00	4.10352	4.103006	4.10352	0
2025-02-23 00:10:00	4.10353	4.103011	4.10353	0
2025-02-23 00:15:00	4.10454	4.103217	4.10454	0
2025-02-23 00:20:00	4.10351	4.103218	4.10351	0
2025-02-23 00:25:00	4.10452	4.103521	4.10452	0
2025-02-23 00:30:00	4.10351	4.103722	4.10351	0
2025-02-23 00:35:00	4.10353	4.103722	4.10353	0
2025-02-23 00:40:00	4.10356	4.103726	4.10356	0
2025-02-23 00:45:00	4.10357	4.103731	4.10357	0
2025-02-23 00:50:00	4.10257	4.103636	4.10257	0
2025-02-23 00:55:00	4.10358	4.103642	4.10358	0
2025-02-23 01:00:00	4.10359	4.103648	4.10359	0
2025-02-23 01:05:00	4.1036	4.103554	4.1036	0
2025-02-23 01:10:00	4.10358	4.103561	4.10358	0
2025-02-23 01:15:00	4.10356	4.103465	4.10356	0
2025-02-23 01:20:00	4.1025	4.103364	4.1025	0
2025-02-23 01:25:00	4.10246	4.103257	4.10246	0
2025-02-23 01:30:00	4.10243	4.103144	4.10243	0
2025-02-23 01:35:00	4.1004	4.102827	4.1004	0
2025-02-23 01:40:00	4.10039	4.102609	4.10039	0
2025-02-23 01:45:00	4.10344	4.102595	4.10344	0
2025-02-23 01:50:00	4.10347	4.102583	4.10347	0
2025-02-23 01:55:00	4.10349	4.102572	4.10349	0
2025-02-23 02:00:00	4.10351	4.102565	4.10351	0
2025-02-23 02:05:00	4.10353	4.102562	4.10353	0
2025-02-23 02:10:00	4.10456	4.102768	4.10456	0
2025-02-23 02:15:00	4.10355	4.102877	4.10355	0
2025-02-23 02:20:00	4.10353	4.102987	4.10353	0
2025-02-23 02:25:00	4.10351	4.103298	4.10351	0
2025-02-23 02:30:00	4.10349	4.103608	4.10349	0
2025-02-23 02:35:00	4.10348	4.103612	4.10348	0
2025-02-23 02:40:00	4.10347	4.103612	4.10347	0
2025-02-23 02:45:00	4.10346	4.103609	4.10346	0
2025-02-23 02:50:00	4.10444	4.103702	4.10444	0
2025-02-23 02:55:00	4.10442	4.103791	4.10442	0
2025-02-23 03:00:00	4.10341	4.103676	4.10341	0
2025-02-23 03:05:00	4.1034	4.103661	4.1034	0
2025-02-23 03:10:00	4.10439	4.103747	4.10439	0
2025-02-23 03:15:00	4.10439	4.103835	4.10439	0
2025-02-23 03:20:00	4.10439	4.103925	4.10439	0
2025-02-23 03:25:00	4.10337	4.103914	4.10337	0
2025-02-23 03:30:00	4.10336	4.103903	4.10336	0
2025-02-23 03:35:00	4.10335	4.103892	4.10335	0
2025-02-23 03:40:00	4.10333	4.103781	4.10333	0
2025-02-23 03:45:00	4.10332	4.103671	4.10332	0
2025-02-23 03:50:00	4.10331	4.103661	4.10331	0
2025-02-23 03:55:00	4.10431	4.103752	4.10431	0
2025-02-23 04:00:00	4.10431	4.103744	4.10431	0
2025-02-23 04:05:00	4.10329	4.103634	4.10329	0
2025-02-23 04:10:00	4.1033	4.103525	4.1033	0
2025-02-23 04:15:00	4.10331	4.103519	4.10331	0
2025-02-23 04:20:00	4.10331	4.103514	4.10331	0
2025-02-23 04:25:00	4.10131	4.10331	4.10131	0
2025-02-23 04:30:00	4.10337	4.103314	4.10337	0
2025-02-23 04:35:00	4.1024	4.103222	4.1024	0
2025-02-23 04:40:00	4.10344	4.103235	4.10344	0
2025-02-23 04:45:00	4.10347	4.103151	4.10347	0
2025-02-23 04:50:00	4.10348	4.103068	4.10348	0
2025-02-23 04:55:00	4.10448	4.103187	4.10448	0
2025-02-23 05:00:00	4.10344	4.103201	4.10344	0
2025-02-23 05:05:00	4.10342	4.103212	4.10342	0
2025-02-23 05:10:00	4.10342	4.103223	4.10342	0
2025-02-23 05:15:00	4.10544	4.103636	4.10544	0
2025-02-23 05:20:00	4.10444	4.103743	4.10444	0
2025-02-23 05:25:00	4.10345	4.103848	4.10345	0
2025-02-23 05:30:00	4.10346	4.10385	4.10346	0
2025-02-23 05:35:00	4.10346	4.103849	4.10346	0
2025-02-23 05:40:00	4.10345	4.103846	4.10345	0
2025-02-23 05:45:00	4.10344	4.103742	4.10344	0
2025-02-23 05:50:00	4.10445	4.103843	4.10445	0
2025-02-23 05:55:00	4.10348	4.103849	4.10348	0
2025-02-23 06:00:00	4.1035	4.103857	4.1035	0
2025-02-23 06:05:00	4.10352	4.103665	4.10352	0
2025-02-23 06:10:00	4.10353	4.103574	4.10353	0
2025-02-23 06:15:00	4.10354	4.103583	4.10354	0
2025-02-23 06:20:00	4.10355	4.103592	4.10355	0
2025-02-23 06:25:00	4.10355	4.103601	4.10355	0
2025-02-23 06:30:00	4.10253	4.103509	4.10253	0
2025-02-23 06:35:00	4.10253	4.103418	4.10253	0
2025-02-23 06:40:00	4.1005	4.103023	4.1005	0
2025-02-23 06:45:00	4.10253	4.102928	4.10253	0
2025-02-23 06:50:00	4.10456	4.103034	4.10456	0
2025-02-23 06:55:00	4.10455	4.103137	4.10455	0
2025-02-23 07:00:00	4.10354	4.103138	4.10354	0
2025-02-23 07:05:00	4.10357	4.103141	4.10357	0
2025-02-23 07:10:00	4.10359	4.103145	4.10359	0
2025-02-23 07:15:00	4.10461	4.103251	4.10461	0
2025-02-23 07:20:00	4.10461	4.103459	4.10461	0
2025-02-23 07:25:00	4.10357	4.103563	4.10357	0
2025-02-23 07:30:00	4.10457	4.10397	4.10457	0
2025-02-23 07:35:00	4.10353	4.10407	4.10353	0
2025-02-23 07:40:00	4.1035	4.103964	4.1035	0
2025-02-23 07:45:00	4.10348	4.103857	4.10348	0
2025-02-23 07:50:00	4.10346	4.103849	4.10346	0
2025-02-23 07:55:00	4.10346	4.103838	4.10346	0
2025-02-23 08:00:00	4.10448	4.103927	4.10448	0
2025-02-23 08:05:00	4.10347	4.103813	4.10347	0
2025-02-23 08:10:00	4.10348	4.1037	4.10348	0
2025-02-23 08:15:00	4.10451	4.103794	4.10451	0
2025-02-23 08:20:00	4.10452	4.103789	4.10452	0
2025-02-23 08:25:00	4.1035	4.103786	4.1035	0
2025-02-23 08:30:00	4.10348	4.103784	4.10348	0
2025-02-23 08:35:00	4.10345	4.103781	4.10345	0
2025-02-23 08:40:00	4.10342	4.103777	4.10342	0
2025-02-23 08:45:00	4.10337	4.103768	4.10337	0
2025-02-23 08:50:00	4.10434	4.103754	4.10434	0
2025-02-23 08:55:00	4.10635	4.104042	4.10635	0
2025-02-23 09:00:00	4.10432	4.104126	4.10432	0
2025-02-23 09:05:00	4.10432	4.104107	4.10432	0
2025-02-23 09:10:00	4.10433	4.104088	4.10433	0
2025-02-23 09:15:00	4.10434	4.104172	4.10434	0
2025-02-23 09:20:00	4.10435	4.104259	4.10435	0
2025-02-23 09:25:00	4.10436	4.10435	4.10436	0
2025-02-23 09:30:00	4.10336	4.104344	4.10336	0
2025-02-23 09:35:00	4.10337	4.104344	4.10337	0
2025-02-23 09:40:00	4.1034	4.10425	4.1034	0
2025-02-23 09:45:00	4.10345	4.10396	4.10345	0
2025-02-23 09:50:00	4.1045	4.103978	4.1045	0
2025-02-23 09:55:00	4.10451	4.103997	4.10451	0
2025-02-23 10:00:00	4.10352	4.103916	4.10352	0
2025-02-23 10:05:00	4.10353	4.103835	4.10353	0
2025-02-23 10:10:00	4.10455	4.103855	4.10455	0
2025-02-23 10:15:00	4.10454	4.103873	4.10454	0
2025-02-23 10:20:00	4.10453	4.10399	4.10453	0
2025-02-23 10:25:00	4.1035	4.104003	4.1035	0
2025-02-23 10:30:00	4.10348	4.104011	4.10348	0
2025-02-23 10:35:00	4.10344	4.10401	4.10344	0
2025-02-23 10:40:00	4.10338	4.103898	4.10338	0
2025-02-23 10:45:00	4.10333	4.10378	4.10333	0
2025-02-23 10:50:00	4.10431	4.103859	4.10431	0
2025-02-23 10:55:00	4.10429	4.103935	4.10429	0
2025-02-23 11:00:00	4.10429	4.103909	4.10429	0
2025-02-23 11:05:00	4.10329	4.103784	4.10329	0
2025-02-23 11:10:00	4.10432	4.103763	4.10432	0
2025-02-23 11:15:00	4.10435	4.103848	4.10435	0
2025-02-23 11:20:00	4.10339	4.103839	4.10339	0
2025-02-23 11:25:00	4.10345	4.10384	4.10345	0
2025-02-23 11:30:00	4.10248	4.10375	4.10248	0
2025-02-23 11:35:00	4.10352	4.103769	4.10352	0
2025-02-23 11:40:00	4.10252	4.10359	4.10252	0
2025-02-23 11:45:00	4.10355	4.103516	4.10355	0
2025-02-23 11:50:00	4.10457	4.103544	4.10457	0
2025-02-23 11:55:00	4.10456	4.103671	4.10456	0
2025-02-23 12:00:00	4.10454	4.103693	4.10454	0
2025-02-23 12:05:00	4.10451	4.103709	4.10451	0
2025-02-23 12:10:00	4.1045	4.10382	4.1045	0
2025-02-23 12:15:00	4.1045	4.103925	4.1045	0
2025-02-23 12:20:00	4.10451	4.104128	4.10451	0
2025-02-23 12:25:00	4.10453	4.104229	4.10453	0
2025-02-23 12:30:00	4.10354	4.104331	4.10354	0
2025-02-23 12:35:00	4.10454	4.10443	4.10454	0
2025-02-23 12:40:00	4.10351	4.104324	4.10351	0
2025-02-23 12:45:00	4.10349	4.104217	4.10349	0
2025-02-23 12:50:00	4.1045	4.104213	4.1045	0
2025-02-23 12:55:00	4.1045	4.104212	4.1045	0
2025-02-23 13:00:00	4.1045	4.104212	4.1045	0
2025-02-23 13:05:00	4.10348	4.10411	4.10348	0
2025-02-23 13:10:00	4.10347	4.104006	4.10347	0
2025-02-23 13:15:00	4.10346	4.103899	4.10346	0
2025-02-23 13:20:00	4.10344	4.103889	4.10344	0
2025-02-23 13:25:00	4.10343	4.103778	4.10343	0
2025-02-23 13:30:00	4.10343	4.10377	4.10343	0
2025-02-23 13:35:00	4.10344	4.103765	4.10344	0
2025-02-23 13:40:00	4.10344	4.103659	4.10344	0
2025-02-23 13:45:00	4.10344	4.103553	4.10344	0
2025-02-23 13:50:00	4.10345	4.103448	4.10345	0
2025-02-23 13:55:00	4.10446	4.103546	4.10446	0
2025-02-23 14:00:00	4.10446	4.103645	4.10446	0
2025-02-23 14:05:00	4.10343	4.103642	4.10343	0
2025-02-23 14:10:00	4.1034	4.103638	4.1034	0
2025-02-23 14:15:00	4.10437	4.103732	4.10437	0
2025-02-23 14:20:00	4.10335	4.103724	4.10335	0
2025-02-23 14:25:00	4.10335	4.103715	4.10335	0
2025-02-23 14:30:00	4.10335	4.103706	4.10335	0
2025-02-23 14:35:00	4.10332	4.103694	4.10332	0
2025-02-23 14:40:00	4.10329	4.103678	4.10329	0
2025-02-23 14:45:00	4.10326	4.103558	4.10326	0
2025-02-23 14:50:00	4.10425	4.103537	4.10425	0
2025-02-23 14:55:00	4.10426	4.10362	4.10426	0
2025-02-23 15:00:00	4.10427	4.103707	4.10427	0
2025-02-23 15:05:00	4.10327	4.103597	4.10327	0
2025-02-23 15:10:00	4.1033	4.103592	4.1033	0
2025-02-23 15:15:00	4.10637	4.103894	4.10637	0
2025-02-23 15:20:00	4.10641	4.1042	4.10641	0
2025-02-23 15:25:00	4.10542	4.10441	4.10542	0
2025-02-23 15:30:00	4.10542	4.104623	4.10542	0
2025-02-23 15:35:00	4.10438	4.104735	4.10438	0
2025-02-23 15:40:00	4.10537	4.104847	4.10537	0
2025-02-23 15:45:00	4.10435	4.104856	4.10435	0
2025-02-23 15:50:00	4.10536	4.104965	4.10536	0
2025-02-23 15:55:00	4.10637	4.105275	4.10637	0
2025-02-23 16:00:00	4.10539	4.105484	4.10539	0
2025-02-23 16:05:00	4.10442	4.105289	4.10442	0
2025-02-23 16:10:00	4.10548	4.105196	4.10548	0
2025-02-23 16:15:00	4.10551	4.105205	4.10551	0
2025-02-23 16:20:00	4.10555	4.105218	4.10555	0
2025-02-23 16:25:00	4.10457	4.105237	4.10457	0
2025-02-23 16:30:00	4.10459	4.105159	4.10459	0
2025-02-23 16:35:00	4.10359	4.105083	4.10359	0
2025-02-23 16:40:00	4.10358	4.104905	4.10358	0
2025-02-23 16:45:00	4.10458	4.104726	4.10458	0
2025-02-23 16:50:00	4.1056	4.104747	4.1056	0
2025-02-23 16:55:00	4.10458	4.104763	4.10458	0
2025-02-23 17:00:00	4.10454	4.104669	4.10454	0
2025-02-23 17:05:00	4.10449	4.104567	4.10449	0
2025-02-23 17:10:00	4.10645	4.104657	4.10645	0
2025-02-23 17:15:00	4.1074	4.10494	4.1074	0
2025-02-23 17:20:00	4.10636	4.105117	4.10636	0
2025-02-23 17:25:00	4.10534	4.105292	4.10534	0
2025-02-23 17:30:00	4.10433	4.105367	4.10433	0
2025-02-23 17:35:00	4.10536	4.105445	4.10536	0
2025-02-23 17:40:00	4.10537	4.105422	4.10537	0
2025-02-23 17:45:00	4.10437	4.105401	4.10437	0
2025-02-23 17:50:00	4.10643	4.10559	4.10643	0
2025-02-23 17:55:00	4.10645	4.105786	4.10645	0
2025-02-23 18:00:00	4.10543	4.105684	4.10543	0
2025-02-23 18:05:00	4.10541	4.105485	4.10541	0
2025-02-23 18:10:00	4.10538	4.105387	4.10538	0
2025-02-23 18:15:00	4.10637	4.10549	4.10637	0
2025-02-23 18:20:00	4.10534	4.105591	4.10534	0
2025-02-23 18:25:00	4.1043	4.105485	4.1043	0
2025-02-23 18:30:00	4.1053	4.105478	4.1053	0
2025-02-23 18:35:00	4.10429	4.10547	4.10429	0
2025-02-23 18:40:00	4.1053	4.105357	4.1053	0
2025-02-23 18:45:00	4.10532	4.105244	4.10532	0
2025-02-23 18:50:00	4.10536	4.105237	4.10536	0
2025-02-23 18:55:00	4.10742	4.105438	4.10742	0
2025-02-23 19:00:00	4.10643	4.105543	4.10643	0
2025-02-23 19:05:00	4.10541	4.105447	4.10541	0
2025-02-23 19:10:00	4.10642	4.105555	4.10642	0
2025-02-23 19:15:00	4.10742	4.105867	4.10742	0
2025-02-23 19:20:00	4.10744	4.106081	4.10744	0
2025-02-23 19:25:00	4.10544	4.106196	4.10544	0
2025-02-23 19:30:00	4.10546	4.106212	4.10546	0
2025-02-23 19:35:00	4.10649	4.106329	4.10649	0
2025-02-23 19:40:00	4.1055	4.106343	4.1055	0
2025-02-23 19:45:00	4.10348	4.105949	4.10348	0
2025-02-23 19:50:00	4.10751	4.106057	4.10751	0
2025-02-23 19:55:00	4.1065	4.106166	4.1065	0
2025-02-23 20:00:00	4.1075	4.106274	4.1075	0
2025-02-23 20:05:00	4.10547	4.106079	4.10547	0
2025-02-23 20:10:00	4.10545	4.10588	4.10545	0
2025-02-23 20:15:00	4.10542	4.105878	4.10542	0
2025-02-23 20:20:00	4.10641	4.105973	4.10641	0
2025-02-23 20:25:00	4.10438	4.105762	4.10438	0
2025-02-23 20:30:00	4.10437	4.105649	4.10437	0
2025-02-23 20:35:00	4.10541	4.105842	4.10541	0
2025-02-23 20:40:00	4.10443	4.105534	4.10443	0
2025-02-23 20:45:00	4.10546	4.10543	4.10546	0
2025-02-23 20:50:00	4.10548	4.105228	4.10548	0
2025-02-23 20:55:00	4.1075	4.105431	4.1075	0
2025-02-23 21:00:00	4.10447	4.105333	4.10447	0
2025-02-23 21:05:00	4.10548	4.105339	4.10548	0
2025-02-23 21:10:00	4.10446	4.105144	4.10446	0
2025-02-23 21:15:00	4.10648	4.105354	4.10648	0
2025-02-23 21:20:00	4.10748	4.105665	4.10748	0
2025-02-23 21:25:00	4.10646	4.10577	4.10646	0
2025-02-23 21:30:00	4.10647	4.105974	4.10647	0
2025-02-23 21:35:00	4.10647	4.106075	4.10647	0
2025-02-23 21:40:00	4.10749	4.106276	4.10749	0
2025-02-23 21:45:00	4.1075	4.106276	4.1075	0
2025-02-23 21:50:00	4.10651	4.10648	4.10651	0
2025-02-23 21:55:00	4.10854	4.106786	4.10854	0
2025-02-23 22:00:00	4.10752	4.107092	4.10752	0
2025-02-23 22:05:00	4.10751	4.107195	4.10751	0
2025-02-23 22:10:00	4.10752	4.107199	4.10752	0
2025-02-23 22:15:00	4.10755	4.107308	4.10755	0
2025-02-23 22:20:00	4.10552	4.107213	4.10552	0
2025-02-23 22:25:00	4.10451	4.107017	4.10451	0
2025-02-23 22:30:00	4.1045	4.106718	4.1045	0
2025-02-23 22:35:00	4.10449	4.106417	4.10449	0
2025-02-23 22:40:00	4.10547	4.106313	4.10547	0
2025-02-23 22:45:00	4.10443	4.105902	4.10443	0
2025-02-23 22:50:00	4.10539	4.105689	4.10539	0
2025-02-23 22:55:00	4.10738	4.105676	4.10738	0
2025-02-23 23:00:00	4.10737	4.105661	4.10737	0
2025-02-23 23:05:00	4.10536	4.105442	4.10536	0
2025-02-23 23:10:00	4.10741	4.105631	4.10741	0
2025-02-23 23:15:00	4.10745	4.105925	4.10745	0
2025-02-23 23:20:00	4.1075	4.106225	4.1075	0
2025-02-23 23:25:00	4.10654	4.10643	4.10654	0
2025-02-23 23:30:00	4.10554	4.106437	4.10554	0
2025-02-23 23:35:00	4.10554	4.106548	4.10554	0
2025-02-23 23:40:00	4.10756	4.106765	4.10756	0
2025-02-23 23:45:00	4.10654	4.106681	4.10654	0
2025-02-23 23:50:00	4.10753	4.106697	4.10753	0
2025-02-23 23:55:00	4.10853	4.107014	4.10853	0
2025-02-24 00:00:00	4.10751	4.107024	4.10751	0
2025-02-24 00:05:00	4.10752	4.107031	4.10752	0
2025-02-24 00:10:00	4.10853	4.107134	4.10853	0
2025-02-24 00:15:00	4.10853	4.107333	4.10853	0
2025-02-24 00:20:00	4.10854	4.107633	4.10854	0
2025-02-24 00:25:00	4.10754	4.107833	4.10754	0
2025-02-24 00:30:00	4.10754	4.107831	4.10754	0
2025-02-24 00:35:00	4.10753	4.10793	4.10753	0
2025-02-24 00:40:00	4.10752	4.107929	4.10752	0
2025-02-24 00:45:00	4.1075	4.107826	4.1075	0
2025-02-24 00:50:00	4.10749	4.107824	4.10749	0
2025-02-24 00:55:00	4.10749	4.107821	4.10749	0
2025-02-24 01:00:00	4.1075	4.107718	4.1075	0
2025-02-24 01:05:00	4.10549	4.107414	4.10549	0
2025-02-24 01:10:00	4.10754	4.107314	4.10754	0
2025-02-24 01:15:00	4.10757	4.107317	4.10757	0
2025-02-24 01:20:00	4.10556	4.107119	4.10556	0
2025-02-24 01:25:00	4.10557	4.106923	4.10557	0
2025-02-24 01:30:00	4.10559	4.10673	4.10559	0
2025-02-24 01:35:00	4.10661	4.106641	4.10661	0
2025-02-24 01:40:00	4.10663	4.106555	4.10663	0
2025-02-24 01:45:00	4.10563	4.106369	4.10563	0
2025-02-24 01:50:00	4.10763	4.106382	4.10763	0
2025-02-24 01:55:00	4.10861	4.106694	4.10861	0
2025-02-24 02:00:00	4.10857	4.106797	4.10857	0
2025-02-24 02:05:00	4.10753	4.106793	4.10753	0
2025-02-24 02:10:00	4.10853	4.10709	4.10853	0
2025-02-24 02:15:00	4.10853	4.107386	4.10853	0
2025-02-24 02:20:00	4.10752	4.107579	4.10752	0
2025-02-24 02:25:00	4.10753	4.107671	4.10753	0
2025-02-24 02:30:00	4.10754	4.107762	4.10754	0
2025-02-24 02:35:00	4.10753	4.107952	4.10753	0
2025-02-24 02:40:00	4.1055	4.107739	4.1055	0
2025-02-24 02:45:00	4.10648	4.107526	4.10648	0
2025-02-24 02:50:00	4.10747	4.107416	4.10747	0
2025-02-24 02:55:00	4.10745	4.107408	4.10745	0
2025-02-24 03:00:00	4.10743	4.107298	4.10743	0
2025-02-24 03:05:00	4.10744	4.107189	4.10744	0
2025-02-24 03:10:00	4.10746	4.107183	4.10746	0
2025-02-24 03:15:00	4.10749	4.107179	4.10749	0
2025-02-24 03:20:00	4.10851	4.107276	4.10851	0
2025-02-24 03:25:00	4.1075	4.107273	4.1075	0
2025-02-24 03:30:00	4.1075	4.107473	4.1075	0
2025-02-24 03:35:00	4.10547	4.107372	4.10547	0
2025-02-24 03:40:00	4.10546	4.107171	4.10546	0
2025-02-24 03:45:00	4.10749	4.107175	4.10749	0
2025-02-24 03:50:00	4.10751	4.107183	4.10751	0
2025-02-24 03:55:00	4.10852	4.107291	4.10852	0
2025-02-24 04:00:00	4.10851	4.107396	4.10851	0
2025-02-24 04:05:00	4.10747	4.107394	4.10747	0
2025-02-24 04:10:00	4.10846	4.107389	4.10846	0
2025-02-24 04:15:00	4.10845	4.107484	4.10845	0
2025-02-24 04:20:00	4.10745	4.107479	4.10745	0
2025-02-24 04:25:00	4.10745	4.107677	4.10745	0
2025-02-24 04:30:00	4.10743	4.107874	4.10743	0
2025-02-24 04:35:00	4.10743	4.107868	4.10743	0
2025-02-24 04:40:00	4.10743	4.10786	4.10743	0
2025-02-24 04:45:00	4.10541	4.107549	4.10541	0
2025-02-24 04:50:00	4.10744	4.107442	4.10744	0
2025-02-24 04:55:00	4.10747	4.107442	4.10747	0
2025-02-24 05:00:00	4.10749	4.107345	4.10749	0
2025-02-24 05:05:00	4.10751	4.107251	4.10751	0
2025-02-24 05:10:00	4.10854	4.10736	4.10854	0
2025-02-24 05:15:00	4.10856	4.107471	4.10856	0
2025-02-24 05:20:00	4.10857	4.107585	4.10857	0
2025-02-24 05:25:00	4.10756	4.107598	4.10756	0
2025-02-24 05:30:00	4.10756	4.107611	4.10756	0
2025-02-24 05:35:00	4.10757	4.107827	4.10757	0
2025-02-24 05:40:00	4.10755	4.107838	4.10755	0
2025-02-24 05:45:00	4.10753	4.107844	4.10753	0
2025-02-24 05:50:00	4.1085	4.107945	4.1085	0
2025-02-24 05:55:00	4.10847	4.108041	4.10847	0
2025-02-24 06:00:00	4.10846	4.108033	4.10846	0
2025-02-24 06:05:00	4.10744	4.107921	4.10744	0
2025-02-24 06:10:00	4.10845	4.107909	4.10845	0
2025-02-24 06:15:00	4.10843	4.107996	4.10843	0
2025-02-24 06:20:00	4.10738	4.107978	4.10738	0
2025-02-24 06:25:00	4.10738	4.107959	4.10738	0
2025-02-24 06:30:00	4.10536	4.10774	4.10536	0
2025-02-24 06:35:00	4.10638	4.107625	4.10638	0
2025-02-24 06:40:00	4.1074	4.107515	4.1074	0
2025-02-24 06:45:00	4.10741	4.107409	4.10741	0
2025-02-24 06:50:00	4.10842	4.107405	4.10842	0
2025-02-24 06:55:00	4.10841	4.107502	4.10841	0
2025-02-24 07:00:00	4.1084	4.107497	4.1084	0
2025-02-24 07:05:00	4.10839	4.107493	4.10839	0
2025-02-24 07:10:00	4.10737	4.107492	4.10737	0
2025-02-24 07:15:00	4.10736	4.10749	4.10736	0
2025-02-24 07:20:00	4.10636	4.10759	4.10636	0
2025-02-24 07:25:00	4.10638	4.10759	4.10638	0
2025-02-24 07:30:00	4.10539	4.107389	4.10539	0
2025-02-24 07:35:00	4.10642	4.10729	4.10642	0
2025-02-24 07:40:00	4.10643	4.107091	4.10643	0
2025-02-24 07:45:00	4.10743	4.106993	4.10743	0
2025-02-24 07:50:00	4.10845	4.106998	4.10845	0
2025-02-24 07:55:00	4.10846	4.107005	4.10846	0
2025-02-24 08:00:00	4.10846	4.107114	4.10846	0
2025-02-24 08:05:00	4.10847	4.107225	4.10847	0
2025-02-24 08:10:00	4.10848	4.107437	4.10848	0
2025-02-24 08:15:00	4.10849	4.107648	4.10849	0
2025-02-24 08:20:00	4.10849	4.107958	4.10849	0
2025-02-24 08:25:00	4.10847	4.108163	4.10847	0
2025-02-24 08:30:00	4.10845	4.108365	4.10845	0
2025-02-24 08:35:00	4.10843	4.108465	4.10843	0
2025-02-24 08:40:00	4.1084	4.10846	4.1084	0
2025-02-24 08:45:00	4.10839	4.108453	4.10839	0
2025-02-24 08:50:00	4.1084	4.108447	4.1084	0
2025-02-24 08:55:00	4.1094	4.10854	4.1094	0
2025-02-24 09:00:00	4.1084	4.108532	4.1084	0
2025-02-24 09:05:00	4.10839	4.108522	4.10839	0
2025-02-24 09:10:00	4.10839	4.108512	4.10839	0
2025-02-24 09:15:00	4.10941	4.108606	4.10941	0
2025-02-24 09:20:00	4.10842	4.108603	4.10842	0
2025-02-24 09:25:00	4.10843	4.108603	4.10843	0
2025-02-24 09:30:00	4.10844	4.108607	4.10844	0
2025-02-24 09:35:00	4.10842	4.10861	4.10842	0
2025-02-24 09:40:00	4.1084	4.10861	4.1084	0
2025-02-24 09:45:00	4.10838	4.108508	4.10838	0
2025-02-24 09:50:00	4.10836	4.108504	4.10836	0
2025-02-24 09:55:00	4.10935	4.1086	4.10935	0
2025-02-24 10:00:00	4.10832	4.108593	4.10832	0
2025-02-24 10:05:00	4.1083	4.108482	4.1083	0
2025-02-24 10:10:00	4.10829	4.108469	4.10829	0
2025-02-24 10:15:00	4.10828	4.108454	4.10828	0
2025-02-24 10:20:00	4.10827	4.108437	4.10827	0
2025-02-24 10:25:00	4.10827	4.108422	4.10827	0
2025-02-24 10:30:00	4.10828	4.10841	4.10828	0
2025-02-24 10:35:00	4.1083	4.108402	4.1083	0
2025-02-24 10:40:00	4.10832	4.108398	4.10832	0
2025-02-24 10:45:00	4.10836	4.108299	4.10836	0
2025-02-24 10:50:00	4.10839	4.108306	4.10839	0
2025-02-24 10:55:00	4.10943	4.108419	4.10943	0
2025-02-24 11:00:00	4.10845	4.108435	4.10845	0
2025-02-24 11:05:00	4.10847	4.108454	4.10847	0
2025-02-24 11:10:00	4.10849	4.108476	4.10849	0
2025-02-24 11:15:00	4.11053	4.108702	4.11053	0
2025-02-24 11:20:00	4.10953	4.108827	4.10953	0
2025-02-24 11:25:00	4.10953	4.10895	4.10953	0
2025-02-24 11:30:00	4.10851	4.108969	4.10851	0
2025-02-24 11:35:00	4.10852	4.108985	4.10852	0
2025-02-24 11:40:00	4.10851	4.108997	4.10851	0
2025-02-24 11:45:00	4.1085	4.108904	4.1085	0
2025-02-24 11:50:00	4.10949	4.109008	4.10949	0
2025-02-24 11:55:00	4.11046	4.109207	4.11046	0
2025-02-24 12:00:00	4.10941	4.109299	4.10941	0
2025-02-24 12:05:00	4.10839	4.109085	4.10839	0
2025-02-24 12:10:00	4.10938	4.10907	4.10938	0
2025-02-24 12:15:00	4.11037	4.109154	4.11037	0
2025-02-24 12:20:00	4.10934	4.109237	4.10934	0
2025-02-24 12:25:00	4.10932	4.109317	4.10932	0
2025-02-24 12:30:00	4.1083	4.109296	4.1083	0
2025-02-24 12:35:00	4.1083	4.109276	4.1083	0
2025-02-24 12:40:00	4.10833	4.10916	4.10833	0
2025-02-24 12:45:00	4.10837	4.108951	4.10837	0
2025-02-24 12:50:00	4.10841	4.108851	4.10841	0
2025-02-24 12:55:00	4.11044	4.109056	4.11044	0
2025-02-24 13:00:00	4.11045	4.109163	4.11045	0
2025-02-24 13:05:00	4.10845	4.108971	4.10845	0
2025-02-24 13:10:00	4.10846	4.108883	4.10846	0
2025-02-24 13:15:00	4.11153	4.109104	4.11153	0
2025-02-24 13:20:00	4.10852	4.109126	4.10852	0
2025-02-24 13:25:00	4.10853	4.109149	4.10853	0
2025-02-24 13:30:00	4.10853	4.109169	4.10853	0
2025-02-24 13:35:00	4.10853	4.109185	4.10853	0
2025-02-24 13:40:00	4.10955	4.109299	4.10955	0
2025-02-24 13:45:00	4.10854	4.109109	4.10854	0
2025-02-24 13:50:00	4.10852	4.108916	4.10852	0
2025-02-24 13:55:00	4.11155	4.109226	4.11155	0
2025-02-24 14:00:00	4.10956	4.109336	4.10956	0
2025-02-24 14:05:00	4.10857	4.10904	4.10857	0
2025-02-24 14:10:00	4.1096	4.109148	4.1096	0
2025-02-24 14:15:00	4.11163	4.109458	4.11163	0
2025-02-24 14:20:00	4.1106	4.109665	4.1106	0
2025-02-24 14:25:00	4.10956	4.109768	4.10956	0
2025-02-24 14:30:00	4.10853	4.109666	4.10853	0
2025-02-24 14:35:00	4.1085	4.109662	4.1085	0
2025-02-24 14:40:00	4.10848	4.109658	4.10848	0
2025-02-24 14:45:00	4.10847	4.10935	4.10847	0
2025-02-24 14:50:00	4.11151	4.109545	4.11151	0
2025-02-24 14:55:00	4.11151	4.109839	4.11151	0
2025-02-24 15:00:00	4.11149	4.110028	4.11149	0
2025-02-24 15:05:00	4.11045	4.10991	4.11045	0
2025-02-24 15:10:00	4.11144	4.109994	4.11144	0
2025-02-24 15:15:00	4.11039	4.110077	4.11039	0
2025-02-24 15:20:00	4.11037	4.110261	4.11037	0
2025-02-24 15:25:00	4.10933	4.110344	4.10933	0
2025-02-24 15:30:00	4.11034	4.11053	4.11034	0
2025-02-24 15:35:00	4.11035	4.110718	4.11035	0
2025-02-24 15:40:00	4.11036	4.110603	4.11036	0
2025-02-24 15:45:00	4.10936	4.110388	4.10936	0
2025-02-24 15:50:00	4.10935	4.110174	4.10935	0
2025-02-24 15:55:00	4.11137	4.110266	4.11137	0
2025-02-24 16:00:00	4.11137	4.110259	4.11137	0
2025-02-24 16:05:00	4.11036	4.110256	4.11036	0
2025-02-24 16:10:00	4.11136	4.110355	4.11136	0
2025-02-24 16:15:00	4.11135	4.110557	4.11135	0
2025-02-24 16:20:00	4.11035	4.110558	4.11035	0
2025-02-24 16:25:00	4.11035	4.110558	4.11035	0
2025-02-24 16:30:00	4.11036	4.110558	4.11036	0
2025-02-24 16:35:00	4.11038	4.11066	4.11038	0
2025-02-24 16:40:00	4.1094	4.110665	4.1094	0
2025-02-24 16:45:00	4.10841	4.110369	4.10841	0
2025-02-24 16:50:00	4.10941	4.110173	4.10941	0
2025-02-24 16:55:00	4.11043	4.11018	4.11043	0
2025-02-24 17:00:00	4.11045	4.110089	4.11045	0
2025-02-24 17:05:00	4.10846	4.1098	4.10846	0
2025-02-24 17:10:00	4.11052	4.109817	4.11052	0
2025-02-24 17:15:00	4.11156	4.109938	4.11156	0
2025-02-24 17:20:00	4.1116	4.110062	4.1116	0
2025-02-24 17:25:00	4.11163	4.110187	4.11163	0
2025-02-24 17:30:00	4.11164	4.110411	4.11164	0
2025-02-24 17:35:00	4.11061	4.110631	4.11061	0
2025-02-24 17:40:00	4.11059	4.110749	4.11059	0
2025-02-24 17:45:00	4.11058	4.110764	4.11058	0
2025-02-24 17:50:00	4.11056	4.110775	4.11056	0
2025-02-24 17:55:00	4.11154	4.111083	4.11154	0
2025-02-24 18:00:00	4.11153	4.111184	4.11153	0
2025-02-24 18:05:00	4.11153	4.111181	4.11153	0
2025-02-24 18:10:00	4.11153	4.111174	4.11153	0
2025-02-24 18:15:00	4.11154	4.111165	4.11154	0
2025-02-24 18:20:00	4.11157	4.111158	4.11157	0
2025-02-24 18:25:00	4.11059	4.111156	4.11059	0
2025-02-24 18:30:00	4.10958	4.111055	4.10958	0
2025-02-24 18:35:00	4.10957	4.110954	4.10957	0
2025-02-24 18:40:00	4.10852	4.11075	4.10852	0
2025-02-24 18:45:00	4.11048	4.110644	4.11048	0
2025-02-24 18:50:00	4.11143	4.110634	4.11143	0
2025-02-24 18:55:00	4.11139	4.11062	4.11139	0
2025-02-24 19:00:00	4.11135	4.110602	4.11135	0
2025-02-24 19:05:00	4.11133	4.110581	4.11133	0
2025-02-24 19:10:00	4.11132	4.110556	4.11132	0
2025-02-24 19:15:00	4.11131	4.110628	4.11131	0
2025-02-24 19:20:00	4.1113	4.1108	4.1113	0
2025-02-24 19:25:00	4.11131	4.110974	4.11131	0
2025-02-24 19:30:00	4.11029	4.111151	4.11029	0
2025-02-24 19:35:00	4.11131	4.111234	4.11131	0
2025-02-24 19:40:00	4.11031	4.111122	4.11031	0
2025-02-24 19:45:00	4.11032	4.111015	4.11032	0
2025-02-24 19:50:00	4.11034	4.110914	4.11034	0
2025-02-24 19:55:00	4.11138	4.110919	4.11138	0
2025-02-24 20:00:00	4.11242	4.111029	4.11242	0
2025-02-24 20:05:00	4.11146	4.111044	4.11146	0
2025-02-24 20:10:00	4.11047	4.110961	4.11047	0
2025-02-24 20:15:00	4.11148	4.110978	4.11148	0
2025-02-24 20:20:00	4.11046	4.110995	4.11046	0
2025-02-24 20:25:00	4.11046	4.11091	4.11046	0
2025-02-24 20:30:00	4.11147	4.111026	4.11147	0
2025-02-24 20:35:00	4.11148	4.111142	4.11148	0
2025-02-24 20:40:00	4.11149	4.111257	4.11149	0
2025-02-24 20:45:00	4.11152	4.111271	4.11152	0
2025-02-24 20:50:00	4.11155	4.111184	4.11155	0
2025-02-24 20:55:00	4.11256	4.111294	4.11256	0
2025-02-24 21:00:00	4.11153	4.1114	4.11153	0
2025-02-24 21:05:00	4.1115	4.111402	4.1115	0
2025-02-24 21:10:00	4.11148	4.111504	4.11148	0
2025-02-24 21:15:00	4.1125	4.111708	4.1125	0
2025-02-24 21:20:00	4.1115	4.111711	4.1115	0
2025-02-24 21:25:00	4.11152	4.111715	4.11152	0
2025-02-24 21:30:00	4.11155	4.111721	4.11155	0
2025-02-24 21:35:00	4.11158	4.111727	4.11158	0
2025-02-24 21:40:00	4.11161	4.111733	4.11161	0
2025-02-24 21:45:00	4.11162	4.111639	4.11162	0
2025-02-24 21:50:00	4.11162	4.111648	4.11162	0
2025-02-24 21:55:00	4.11164	4.111662	4.11164	0
2025-02-24 22:00:00	4.11165	4.111679	4.11165	0
2025-02-24 22:05:00	4.11166	4.111595	4.11166	0
2025-02-24 22:10:00	4.11165	4.11161	4.11165	0
2025-02-24 22:15:00	4.11163	4.111621	4.11163	0
2025-02-24 22:20:00	4.11161	4.111627	4.11161	0
2025-02-24 22:25:00	4.11159	4.111628	4.11159	0
2025-02-24 22:30:00	4.11157	4.111624	4.11157	0
2025-02-24 22:35:00	4.11154	4.111616	4.11154	0
2025-02-24 22:40:00	4.11149	4.111603	4.11149	0
2025-02-24 22:45:00	4.11144	4.111583	4.11144	0
2025-02-24 22:50:00	4.11138	4.111556	4.11138	0
2025-02-24 22:55:00	4.11236	4.111626	4.11236	0
2025-02-24 23:00:00	4.11236	4.111697	4.11236	0
2025-02-24 23:05:00	4.11138	4.111672	4.11138	0
2025-02-24 23:10:00	4.11239	4.11175	4.11239	0
2025-02-24 23:15:00	4.1124	4.111831	4.1124	0
2025-02-24 23:20:00	4.11143	4.111817	4.11143	0
2025-02-24 23:25:00	4.11248	4.111911	4.11248	0
2025-02-24 23:30:00	4.11251	4.112013	4.11251	0
2025-02-24 23:35:00	4.11151	4.11202	4.11151	0
2025-02-24 23:40:00	4.1105	4.111932	4.1105	0
2025-02-24 23:45:00	4.1115	4.111846	4.1115	0
2025-02-24 23:50:00	4.1125	4.11186	4.1125	0
2025-02-24 23:55:00	4.11251	4.111973	4.11251	0
2025-02-25 00:00:00	4.11251	4.111985	4.11251	0
2025-02-25 00:05:00	4.11251	4.111996	4.11251	0
2025-02-25 00:10:00	4.11249	4.112102	4.11249	0
2025-02-25 00:15:00	4.11246	4.1121	4.11246	0
2025-02-25 00:20:00	4.11243	4.112092	4.11243	0
2025-02-25 00:25:00	4.1114	4.112081	4.1114	0
2025-02-25 00:30:00	4.11139	4.11217	4.11139	0
2025-02-25 00:35:00	4.1114	4.11216	4.1114	0
2025-02-25 00:40:00	4.11141	4.112051	4.11141	0
2025-02-25 00:45:00	4.11242	4.112042	4.11242	0
2025-02-25 00:50:00	4.11242	4.112033	4.11242	0
2025-02-25 00:55:00	4.11242	4.112024	4.11242	0
2025-02-25 01:00:00	4.11242	4.112017	4.11242	0
2025-02-25 01:05:00	4.11142	4.111913	4.11142	0
2025-02-25 01:10:00	4.11244	4.111914	4.11244	0
2025-02-25 01:15:00	4.11247	4.112021	4.11247	0
2025-02-25 01:20:00	4.1125	4.112132	4.1125	0
2025-02-25 01:25:00	4.11252	4.112244	4.11252	0
2025-02-25 01:30:00	4.11253	4.112356	4.11253	0
2025-02-25 01:35:00	4.11253	4.112367	4.11253	0
2025-02-25 01:40:00	4.11153	4.112278	4.11153	0
2025-02-25 01:45:00	4.11154	4.11219	4.11154	0
2025-02-25 01:50:00	4.11256	4.112204	4.11256	0
2025-02-25 01:55:00	4.11255	4.112317	4.11255	0
2025-02-25 02:00:00	4.11253	4.112326	4.11253	0
2025-02-25 02:05:00	4.11251	4.11233	4.11251	0
2025-02-25 02:10:00	4.11249	4.112329	4.11249	0
2025-02-25 02:15:00	4.11248	4.112325	4.11248	0
2025-02-25 02:20:00	4.11247	4.112319	4.11247	0
2025-02-25 02:25:00	4.11245	4.112311	4.11245	0
2025-02-25 02:30:00	4.11243	4.112401	4.11243	0
2025-02-25 02:35:00	4.11242	4.112489	4.11242	0
2025-02-25 02:40:00	4.11243	4.112476	4.11243	0
2025-02-25 02:45:00	4.11245	4.112466	4.11245	0
2025-02-25 02:50:00	4.11249	4.112462	4.11249	0
2025-02-25 02:55:00	4.11249	4.11246	4.11249	0
2025-02-25 03:00:00	4.11245	4.112456	4.11245	0
2025-02-25 03:05:00	4.11241	4.112449	4.11241	0
2025-02-25 03:10:00	4.11442	4.112644	4.11442	0
2025-02-25 03:15:00	4.11342	4.112741	4.11342	0
2025-02-25 03:20:00	4.11243	4.112741	4.11243	0
2025-02-25 03:25:00	4.11248	4.112747	4.11248	0
2025-02-25 03:30:00	4.11254	4.112758	4.11254	0
2025-02-25 03:35:00	4.11257	4.11277	4.11257	0
2025-02-25 03:40:00	4.11259	4.11278	4.11259	0
2025-02-25 03:45:00	4.11258	4.112789	4.11258	0
2025-02-25 03:50:00	4.1156	4.113104	4.1156	0
2025-02-25 03:55:00	4.11559	4.113422	4.11559	0
2025-02-25 04:00:00	4.11358	4.113338	4.11358	0
2025-02-25 04:05:00	4.11259	4.113255	4.11259	0
2025-02-25 04:10:00	4.11358	4.11337	4.11358	0
2025-02-25 04:15:00	4.11557	4.113679	4.11557	0
2025-02-25 04:20:00	4.11351	4.113776	4.11351	0
2025-02-25 04:25:00	4.11552	4.114071	4.11552	0
2025-02-25 04:30:00	4.11247	4.114059	4.11247	0
2025-02-25 04:35:00	4.11245	4.114046	4.11245	0
2025-02-25 04:40:00	4.11245	4.113731	4.11245	0
2025-02-25 04:45:00	4.11246	4.113418	4.11246	0
2025-02-25 04:50:00	4.11349	4.113409	4.11349	0
2025-02-25 04:55:00	4.11554	4.113704	4.11554	0
2025-02-25 05:00:00	4.11354	4.1137	4.11354	0
2025-02-25 05:05:00	4.11254	4.113397	4.11254	0
2025-02-25 05:10:00	4.11252	4.113298	4.11252	0
2025-02-25 05:15:00	4.1125	4.112996	4.1125	0
2025-02-25 05:20:00	4.1135	4.113099	4.1135	0
2025-02-25 05:25:00	4.11249	4.113103	4.11249	0
2025-02-25 05:30:00	4.1125	4.113108	4.1125	0
2025-02-25 05:35:00	4.11249	4.113111	4.11249	0
2025-02-25 05:40:00	4.11249	4.113011	4.11249	0
2025-02-25 05:45:00	4.11249	4.112706	4.11249	0
2025-02-25 05:50:00	4.11249	4.112601	4.11249	0
2025-02-25 05:55:00	4.11449	4.112796	4.11449	0
2025-02-25 06:00:00	4.11244	4.112788	4.11244	0
2025-02-25 06:05:00	4.11243	4.112781	4.11243	0
2025-02-25 06:10:00	4.11445	4.112876	4.11445	0
2025-02-25 06:15:00	4.11545	4.113172	4.11545	0
2025-02-25 06:20:00	4.11242	4.113164	4.11242	0
2025-02-25 06:25:00	4.11243	4.113158	4.11243	0
2025-02-25 06:30:00	4.11242	4.113151	4.11242	0
2025-02-25 06:35:00	4.11242	4.113144	4.11242	0
2025-02-25 06:40:00	4.11242	4.113137	4.11242	0
2025-02-25 06:45:00	4.11442	4.11313	4.11442	0
2025-02-25 06:50:00	4.11539	4.113425	4.11539	0
2025-02-25 06:55:00	4.11537	4.113719	4.11537	0
2025-02-25 07:00:00	4.11534	4.113808	4.11534	0
2025-02-25 07:05:00	4.11531	4.113794	4.11531	0
2025-02-25 07:10:00	4.11327	4.113879	4.11327	0
2025-02-25 07:15:00	4.11531	4.114167	4.11531	0
2025-02-25 07:20:00	4.11229	4.114154	4.11229	0
2025-02-25 07:25:00	4.11329	4.114241	4.11329	0
2025-02-25 07:30:00	4.11228	4.114227	4.11228	0
2025-02-25 07:35:00	4.11228	4.114013	4.11228	0
2025-02-25 07:40:00	4.11228	4.113702	4.11228	0
2025-02-25 07:45:00	4.11231	4.113396	4.11231	0
2025-02-25 07:50:00	4.11335	4.113197	4.11335	0
2025-02-25 07:55:00	4.11441	4.113107	4.11441	0
2025-02-25 08:00:00	4.11443	4.113223	4.11443	0
2025-02-25 08:05:00	4.11344	4.113036	4.11344	0
2025-02-25 08:10:00	4.11346	4.113153	4.11346	0
2025-02-25 08:15:00	4.11448	4.113272	4.11448	0
2025-02-25 08:20:00	4.1145	4.113494	4.1145	0
2025-02-25 08:25:00	4.11249	4.113515	4.11249	0
2025-02-25 08:30:00	4.11352	4.113639	4.11352	0
2025-02-25 08:35:00	4.11354	4.113762	4.11354	0
2025-02-25 08:40:00	4.11356	4.113783	4.11356	0
2025-02-25 08:45:00	4.11356	4.113698	4.11356	0
2025-02-25 08:50:00	4.11456	4.113711	4.11456	0
2025-02-25 08:55:00	4.11556	4.113923	4.11556	0
2025-02-25 09:00:00	4.11556	4.114133	4.11556	0
2025-02-25 09:05:00	4.11555	4.11424	4.11555	0
2025-02-25 09:10:00	4.11556	4.114346	4.11556	0
2025-02-25 09:15:00	4.11658	4.114755	4.11658	0
2025-02-25 09:20:00	4.11556	4.114959	4.11556	0
2025-02-25 09:25:00	4.11557	4.115162	4.11557	0
2025-02-25 09:30:00	4.11352	4.115158	4.11352	0
2025-02-25 09:35:00	4.11551	4.115353	4.11551	0
2025-02-25 09:40:00	4.11344	4.115241	4.11344	0
2025-02-25 09:45:00	4.11343	4.115028	4.11343	0
2025-02-25 09:50:00	4.11445	4.114917	4.11445	0
2025-02-25 09:55:00	4.11545	4.114907	4.11545	0
2025-02-25 10:00:00	4.11342	4.114693	4.11342	0
2025-02-25 10:05:00	4.11239	4.114274	4.11239	0
2025-02-25 10:10:00	4.11442	4.11416	4.11442	0
2025-02-25 10:15:00	4.11543	4.114146	4.11543	0
2025-02-25 10:20:00	4.11544	4.114338	4.11544	0
2025-02-25 10:25:00	4.11546	4.114333	4.11546	0
2025-02-25 10:30:00	4.11346	4.114335	4.11346	0
2025-02-25 10:35:00	4.11349	4.114341	4.11349	0
2025-02-25 10:40:00	4.1135	4.114246	4.1135	0
2025-02-25 10:45:00	4.11554	4.114255	4.11554	0
2025-02-25 10:50:00	4.11555	4.114468	4.11555	0
2025-02-25 10:55:00	4.11553	4.114782	4.11553	0
2025-02-25 11:00:00	4.1155	4.11489	4.1155	0
2025-02-25 11:05:00	4.11546	4.114893	4.11546	0
2025-02-25 11:10:00	4.11542	4.114891	4.11542	0
2025-02-25 11:15:00	4.1164	4.114985	4.1164	0
2025-02-25 11:20:00	4.11538	4.115177	4.11538	0
2025-02-25 11:25:00	4.11537	4.115365	4.11537	0
2025-02-25 11:30:00	4.11537	4.115552	4.11537	0
2025-02-25 11:35:00	4.11538	4.115536	4.11538	0
2025-02-25 11:40:00	4.11542	4.115523	4.11542	0
2025-02-25 11:45:00	4.11547	4.115517	4.11547	0
2025-02-25 11:50:00	4.11551	4.115518	4.11551	0
2025-02-25 11:55:00	4.11555	4.115527	4.11555	0
2025-02-25 12:00:00	4.11557	4.115542	4.11557	0
2025-02-25 12:05:00	4.11557	4.115459	4.11557	0
2025-02-25 12:10:00	4.11555	4.115476	4.11555	0
2025-02-25 12:15:00	4.11551	4.11549	4.11551	0
2025-02-25 12:20:00	4.11647	4.1156	4.11647	0
2025-02-25 12:25:00	4.11645	4.115707	4.11645	0
2025-02-25 12:30:00	4.11544	4.115709	4.11544	0
2025-02-25 12:35:00	4.11544	4.115706	4.11544	0
2025-02-25 12:40:00	4.11442	4.115597	4.11442	0
2025-02-25 12:45:00	4.11543	4.115585	4.11543	0
2025-02-25 12:50:00	4.11542	4.11557	4.11542	0
2025-02-25 12:55:00	4.1164	4.115653	4.1164	0
2025-02-25 13:00:00	4.11536	4.115634	4.11536	0
2025-02-25 13:05:00	4.11533	4.115616	4.11533	0
2025-02-25 13:10:00	4.1153	4.115499	4.1153	0
2025-02-25 13:15:00	4.1163	4.115484	4.1163	0
2025-02-25 13:20:00	4.11529	4.115469	4.11529	0
2025-02-25 13:25:00	4.11529	4.115454	4.11529	0
2025-02-25 13:30:00	4.1153	4.115542	4.1153	0
2025-02-25 13:35:00	4.11529	4.115528	4.11529	0
2025-02-25 13:40:00	4.11529	4.115515	4.11529	0
2025-02-25 13:45:00	4.11529	4.115404	4.11529	0
2025-02-25 13:50:00	4.11531	4.115399	4.11531	0
2025-02-25 13:55:00	4.11635	4.115501	4.11635	0
2025-02-25 14:00:00	4.1164	4.115611	4.1164	0
2025-02-25 14:05:00	4.11542	4.115523	4.11542	0
2025-02-25 14:10:00	4.11646	4.11564	4.11646	0
2025-02-25 14:15:00	4.11648	4.115759	4.11648	0
2025-02-25 14:20:00	4.11545	4.115774	4.11545	0
2025-02-25 14:25:00	4.11543	4.115788	4.11543	0
2025-02-25 14:30:00	4.11441	4.1157	4.11441	0
2025-02-25 14:35:00	4.11439	4.11561	4.11439	0
2025-02-25 14:40:00	4.11537	4.115616	4.11537	0
2025-02-25 14:45:00	4.11536	4.115517	4.11536	0
2025-02-25 14:50:00	4.11536	4.115413	4.11536	0
2025-02-25 14:55:00	4.11639	4.11551	4.11639	0
2025-02-25 15:00:00	4.1164	4.115504	4.1164	0
2025-02-25 15:05:00	4.11641	4.115497	4.11641	0
2025-02-25 15:10:00	4.11641	4.115593	4.11641	0
2025-02-25 15:15:00	4.11639	4.115689	4.11639	0
2025-02-25 15:20:00	4.11638	4.115886	4.11638	0
2025-02-25 15:25:00	4.11638	4.116085	4.11638	0
2025-02-25 15:30:00	4.1164	4.116188	4.1164	0
2025-02-25 15:35:00	4.11643	4.116295	4.11643	0
2025-02-25 15:40:00	4.11644	4.116403	4.11644	0
2025-02-25 15:45:00	4.11641	4.116405	4.11641	0
2025-02-25 15:50:00	4.11839	4.116604	4.11839	0
2025-02-25 15:55:00	4.11837	4.1168	4.11837	0
2025-02-25 16:00:00	4.11636	4.116795	4.11636	0
2025-02-25 16:05:00	4.11637	4.116793	4.11637	0
2025-02-25 16:10:00	4.11842	4.116997	4.11842	0
2025-02-25 16:15:00	4.11844	4.117203	4.11844	0
2025-02-25 16:20:00	4.11743	4.117306	4.11743	0
2025-02-25 16:25:00	4.11843	4.117506	4.11843	0
2025-02-25 16:30:00	4.11637	4.117499	4.11637	0
2025-02-25 16:35:00	4.11632	4.11749	4.11632	0
2025-02-25 16:40:00	4.11629	4.11728	4.11629	0
2025-02-25 16:45:00	4.11628	4.117071	4.11628	0
2025-02-25 16:50:00	4.11728	4.117163	4.11728	0
2025-02-25 16:55:00	4.11827	4.117353	4.11827	0
2025-02-25 17:00:00	4.11725	4.117236	4.11725	0
2025-02-25 17:05:00	4.11623	4.117015	4.11623	0
2025-02-25 17:10:00	4.11829	4.117101	4.11829	0
2025-02-25 17:15:00	4.11832	4.11709	4.11832	0
2025-02-25 17:20:00	4.11834	4.117287	4.11834	0
2025-02-25 17:25:00	4.11635	4.11729	4.11635	0
2025-02-25 17:30:00	4.11636	4.117297	4.11636	0
2025-02-25 17:35:00	4.11637	4.117306	4.11637	0
2025-02-25 17:40:00	4.11637	4.117215	4.11637	0
2025-02-25 17:45:00	4.11636	4.117024	4.11636	0
2025-02-25 17:50:00	4.11734	4.117033	4.11734	0
2025-02-25 17:55:00	4.11733	4.117143	4.11733	0
2025-02-25 18:00:00	4.11832	4.117146	4.11832	0
2025-02-25 18:05:00	4.11729	4.117043	4.11729	0
2025-02-25 18:10:00	4.11726	4.116935	4.11726	0
2025-02-25 18:15:00	4.11824	4.117124	4.11824	0
2025-02-25 18:20:00	4.11922	4.11741	4.11922	0
2025-02-25 18:25:00	4.11819	4.117592	4.11819	0
2025-02-25 18:30:00	4.11617	4.117572	4.11617	0
2025-02-25 18:35:00	4.1162	4.117556	4.1162	0
2025-02-25 18:40:00	4.11623	4.117445	4.11623	0
2025-02-25 18:45:00	4.11624	4.117336	4.11624	0
2025-02-25 18:50:00	4.11827	4.117331	4.11827	0
2025-02-25 18:55:00	4.11928	4.11753	4.11928	0
2025-02-25 19:00:00	4.11828	4.117632	4.11828	0
2025-02-25 19:05:00	4.11626	4.117434	4.11626	0
2025-02-25 19:10:00	4.11627	4.117139	4.11627	0
2025-02-25 19:15:00	4.11933	4.117253	4.11933	0
2025-02-25 19:20:00	4.11937	4.117573	4.11937	0
2025-02-25 19:25:00	4.11941	4.117894	4.11941	0
2025-02-25 19:30:00	4.11944	4.118215	4.11944	0
2025-02-25 19:35:00	4.11642	4.118233	4.11642	0
2025-02-25 19:40:00	4.11742	4.118148	4.11742	0
2025-02-25 19:45:00	4.11841	4.118061	4.11841	0
2025-02-25 19:50:00	4.11837	4.11807	4.11837	0
2025-02-25 19:55:00	4.11833	4.118277	4.11833	0
2025-02-25 20:00:00	4.11832	4.118482	4.11832	0
2025-02-25 20:05:00	4.11631	4.11818	4.11631	0
2025-02-25 20:10:00	4.11836	4.118079	4.11836	0
2025-02-25 20:15:00	4.11939	4.118077	4.11939	0
2025-02-25 20:20:00	4.1194	4.118073	4.1194	0
2025-02-25 20:25:00	4.11839	4.11827	4.11839	0
2025-02-25 20:30:00	4.11637	4.118165	4.11637	0
2025-02-25 20:35:00	4.11635	4.117959	4.11635	0
2025-02-25 20:40:00	4.11632	4.117754	4.11632	0
2025-02-25 20:45:00	4.11633	4.117554	4.11633	0
2025-02-25 20:50:00	4.11737	4.117459	4.11737	0
2025-02-25 20:55:00	4.11941	4.117769	4.11941	0
2025-02-25 21:00:00	4.11942	4.117875	4.11942	0
2025-02-25 21:05:00	4.11739	4.117675	4.11739	0
2025-02-25 21:10:00	4.11939	4.117674	4.11939	0
2025-02-25 21:15:00	4.12036	4.117871	4.12036	0
2025-02-25 21:20:00	4.12031	4.118265	4.12031	0
2025-02-25 21:25:00	4.12026	4.118656	4.12026	0
2025-02-25 21:30:00	4.12022	4.119046	4.12022	0
2025-02-25 21:35:00	4.11921	4.119334	4.11921	0
2025-02-25 21:40:00	4.11922	4.119519	4.11922	0
2025-02-25 21:45:00	4.11924	4.119502	4.11924	0
2025-02-25 21:50:00	4.12028	4.119588	4.12028	0
2025-02-25 21:55:00	4.12028	4.119877	4.12028	0
2025-02-25 22:00:00	4.11925	4.119863	4.11925	0
2025-02-25 22:05:00	4.11927	4.119754	4.11927	0
2025-02-25 22:10:00	4.11931	4.119654	4.11931	0
2025-02-25 22:15:00	4.11937	4.119565	4.11937	0
2025-02-25 22:20:00	4.11941	4.119484	4.11941	0
2025-02-25 22:25:00	4.11944	4.119507	4.11944	0
2025-02-25 22:30:00	4.11845	4.11943	4.11845	0
2025-02-25 22:35:00	4.11847	4.119353	4.11847	0
2025-02-25 22:40:00	4.11948	4.119273	4.11948	0
2025-02-25 22:45:00	4.11846	4.119091	4.11846	0
2025-02-25 22:50:00	4.11948	4.119114	4.11948	0
2025-02-25 22:55:00	4.11948	4.119135	4.11948	0
2025-02-25 23:00:00	4.11946	4.11915	4.11946	0
2025-02-25 23:05:00	4.11942	4.119155	4.11942	0
2025-02-25 23:10:00	4.11939	4.119153	4.11939	0
2025-02-25 23:15:00	4.11937	4.119146	4.11937	0
2025-02-25 23:20:00	4.11936	4.119237	4.11936	0
2025-02-25 23:25:00	4.11937	4.119327	4.11937	0
2025-02-25 23:30:00	4.11941	4.11932	4.11941	0
2025-02-25 23:35:00	4.11945	4.119419	4.11945	0
2025-02-25 23:40:00	4.1195	4.119421	4.1195	0
2025-02-25 23:45:00	4.11952	4.119425	4.11952	0
2025-02-25 23:50:00	4.11952	4.119431	4.11952	0
2025-02-25 23:55:00	4.11951	4.11944	4.11951	0
2025-02-26 00:00:00	4.11948	4.119449	4.11948	0
2025-02-26 00:05:00	4.11946	4.119458	4.11946	0
2025-02-26 00:10:00	4.11944	4.119466	4.11944	0
2025-02-26 00:15:00	4.11942	4.119471	4.11942	0
2025-02-26 00:20:00	4.11938	4.119468	4.11938	0
2025-02-26 00:25:00	4.11934	4.119457	4.11934	0
2025-02-26 00:30:00	4.12029	4.119536	4.12029	0
2025-02-26 00:35:00	4.11923	4.119507	4.11923	0
2025-02-26 00:40:00	4.11919	4.119474	4.11919	0
2025-02-26 00:45:00	4.11916	4.119439	4.11916	0
2025-02-26 00:50:00	4.12016	4.119507	4.12016	0
2025-02-26 00:55:00	4.12017	4.119578	4.12017	0
2025-02-26 01:00:00	4.11918	4.119552	4.11918	0
2025-02-26 01:05:00	4.11919	4.119529	4.11919	0
2025-02-26 01:10:00	4.1202	4.119611	4.1202	0
2025-02-26 01:15:00	4.1202	4.119697	4.1202	0
2025-02-26 01:20:00	4.12018	4.119686	4.12018	0
2025-02-26 01:25:00	4.11916	4.119679	4.11916	0
2025-02-26 01:30:00	4.11915	4.119675	4.11915	0
2025-02-26 01:35:00	4.11916	4.119675	4.11916	0
2025-02-26 01:40:00	4.11918	4.119577	4.11918	0
2025-02-26 01:45:00	4.11921	4.119481	4.11921	0
2025-02-26 01:50:00	4.11925	4.119488	4.11925	0
2025-02-26 01:55:00	4.12029	4.119598	4.12029	0
2025-02-26 02:00:00	4.12031	4.119609	4.12031	0
2025-02-26 02:05:00	4.11931	4.11952	4.11931	0
2025-02-26 02:10:00	4.12034	4.119536	4.12034	0
2025-02-26 02:15:00	4.12137	4.119757	4.12137	0
2025-02-26 02:20:00	4.12138	4.11998	4.12138	0
2025-02-26 02:25:00	4.11937	4.120001	4.11937	0
2025-02-26 02:30:00	4.11938	4.120021	4.11938	0
2025-02-26 02:35:00	4.11938	4.120038	4.11938	0
2025-02-26 02:40:00	4.11938	4.120051	4.11938	0
2025-02-26 02:45:00	4.11937	4.119959	4.11937	0
2025-02-26 02:50:00	4.12037	4.119965	4.12037	0
2025-02-26 02:55:00	4.12137	4.120171	4.12137	0
2025-02-26 03:00:00	4.12237	4.120374	4.12237	0
2025-02-26 03:05:00	4.12236	4.120473	4.12236	0
2025-02-26 03:10:00	4.12035	4.12037	4.12035	0
2025-02-26 03:15:00	4.12037	4.12047	4.12037	0
2025-02-26 03:20:00	4.11937	4.120469	4.11937	0
2025-02-26 03:25:00	4.1204	4.120571	4.1204	0
2025-02-26 03:30:00	4.12042	4.120675	4.12042	0
2025-02-26 03:35:00	4.11943	4.120681	4.11943	0
2025-02-26 03:40:00	4.11943	4.120587	4.11943	0
2025-02-26 03:45:00	4.11944	4.120394	4.11944	0
2025-02-26 03:50:00	4.12045	4.120202	4.12045	0
2025-02-26 03:55:00	4.12146	4.120112	4.12146	0
2025-02-26 04:00:00	4.12043	4.12012	4.12043	0
2025-02-26 04:05:00	4.12041	4.120124	4.12041	0
2025-02-26 04:10:00	4.1204	4.120227	4.1204	0
2025-02-26 04:15:00	4.12243	4.12043	4.12243	0
2025-02-26 04:20:00	4.12243	4.120631	4.12243	0
2025-02-26 04:25:00	4.12042	4.12073	4.12042	0
2025-02-26 04:30:00	4.12144	4.120931	4.12144	0
2025-02-26 04:35:00	4.12043	4.12103	4.12043	0
2025-02-26 04:40:00	4.12245	4.12123	4.12245	0
2025-02-26 04:45:00	4.12243	4.121327	4.12243	0
2025-02-26 04:50:00	4.1214	4.121424	4.1214	0
2025-02-26 04:55:00	4.12241	4.121624	4.12241	0
2025-02-26 05:00:00	4.12243	4.121827	4.12243	0
2025-02-26 05:05:00	4.12045	4.121629	4.12045	0
2025-02-26 05:10:00	4.12251	4.121637	4.12251	0
2025-02-26 05:15:00	4.12251	4.121846	4.12251	0
2025-02-26 05:20:00	4.12047	4.121749	4.12047	0
2025-02-26 05:25:00	4.12147	4.121853	4.12147	0
2025-02-26 05:30:00	4.12047	4.121655	4.12047	0
2025-02-26 05:35:00	4.12047	4.121459	4.12047	0
2025-02-26 05:40:00	4.12149	4.121468	4.12149	0
2025-02-26 05:45:00	4.12149	4.121376	4.12149	0
2025-02-26 05:50:00	4.12248	4.121381	4.12248	0
2025-02-26 05:55:00	4.12247	4.121583	4.12247	0
2025-02-26 06:00:00	4.12247	4.121579	4.12247	0
2025-02-26 06:05:00	4.12248	4.121576	4.12248	0
2025-02-26 06:10:00	4.12351	4.12188	4.12351	0
2025-02-26 06:15:00	4.12354	4.122087	4.12354	0
2025-02-26 06:20:00	4.12356	4.122396	4.12356	0
2025-02-26 06:25:00	4.12258	4.122607	4.12258	0
2025-02-26 06:30:00	4.12161	4.122619	4.12161	0
2025-02-26 06:35:00	4.12263	4.122733	4.12263	0
2025-02-26 06:40:00	4.12261	4.122746	4.12261	0
2025-02-26 06:45:00	4.12258	4.122757	4.12258	0
2025-02-26 06:50:00	4.12353	4.122863	4.12353	0
2025-02-26 06:55:00	4.12347	4.122962	4.12347	0
2025-02-26 07:00:00	4.12341	4.122952	4.12341	0
2025-02-26 07:05:00	4.12337	4.122935	4.12337	0
2025-02-26 07:10:00	4.12335	4.122914	4.12335	0
2025-02-26 07:15:00	4.12433	4.123089	4.12433	0
2025-02-26 07:20:00	4.12329	4.123257	4.12329	0
2025-02-26 07:25:00	4.12327	4.123321	4.12327	0
2025-02-26 07:30:00	4.12327	4.123387	4.12327	0
2025-02-26 07:35:00	4.12328	4.123457	4.12328	0
2025-02-26 07:40:00	4.12128	4.123232	4.12128	0
2025-02-26 07:45:00	4.12333	4.123218	4.12333	0
2025-02-26 07:50:00	4.12233	4.12311	4.12233	0
2025-02-26 07:55:00	4.12335	4.123108	4.12335	0
2025-02-26 08:00:00	4.12336	4.123109	4.12336	0
2025-02-26 08:05:00	4.12135	4.122811	4.12135	0
2025-02-26 08:10:00	4.12339	4.122821	4.12339	0
2025-02-26 08:15:00	4.1234	4.122834	4.1234	0
2025-02-26 08:20:00	4.12341	4.122848	4.12341	0
2025-02-26 08:25:00	4.1224	4.12276	4.1224	0
2025-02-26 08:30:00	4.12341	4.122973	4.12341	0
2025-02-26 08:35:00	4.12343	4.122983	4.12343	0
2025-02-26 08:40:00	4.12343	4.123093	4.12343	0
2025-02-26 08:45:00	4.12342	4.1231	4.12342	0
2025-02-26 08:50:00	4.12341	4.123105	4.12341	0
2025-02-26 08:55:00	4.1244	4.12341	4.1244	0
2025-02-26 09:00:00	4.12338	4.123409	4.12338	0
2025-02-26 09:05:00	4.12336	4.123405	4.12336	0
2025-02-26 09:10:00	4.12332	4.123396	4.12332	0
2025-02-26 09:15:00	4.1243	4.123586	4.1243	0
2025-02-26 09:20:00	4.12327	4.123572	4.12327	0
2025-02-26 09:25:00	4.12327	4.123556	4.12327	0
2025-02-26 09:30:00	4.12329	4.123542	4.12329	0
2025-02-26 09:35:00	4.12228	4.123428	4.12228	0
2025-02-26 09:40:00	4.12227	4.123314	4.12227	0
2025-02-26 09:45:00	4.12226	4.1231	4.12226	0
2025-02-26 09:50:00	4.12327	4.123089	4.12327	0
2025-02-26 09:55:00	4.12328	4.123081	4.12328	0
2025-02-26 10:00:00	4.12329	4.123078	4.12329	0
2025-02-26 10:05:00	4.12227	4.122875	4.12227	0
2025-02-26 10:10:00	4.12331	4.122879	4.12331	0
2025-02-26 10:15:00	4.12435	4.122987	4.12435	0
2025-02-26 10:20:00	4.12337	4.122995	4.12337	0
2025-02-26 10:25:00	4.12339	4.123106	4.12339	0
2025-02-26 10:30:00	4.1234	4.123219	4.1234	0
2025-02-26 10:35:00	4.12342	4.123335	4.12342	0
2025-02-26 10:40:00	4.12344	4.123352	4.12344	0
2025-02-26 10:45:00	4.12347	4.123371	4.12347	0
2025-02-26 10:50:00	4.1245	4.123492	4.1245	0
2025-02-26 10:55:00	4.12451	4.123716	4.12451	0
2025-02-26 11:00:00	4.1245	4.123835	4.1245	0
2025-02-26 11:05:00	4.12347	4.123747	4.12347	0
2025-02-26 11:10:00	4.12346	4.123756	4.12346	0
2025-02-26 11:15:00	4.12545	4.123962	4.12545	0
2025-02-26 11:20:00	4.12439	4.124061	4.12439	0
2025-02-26 11:25:00	4.12332	4.124051	4.12332	0
2025-02-26 11:30:00	4.12428	4.124135	4.12428	0
2025-02-26 11:35:00	4.12326	4.124114	4.12326	0
2025-02-26 11:40:00	4.12325	4.123989	4.12325	0
2025-02-26 11:45:00	4.12323	4.123861	4.12323	0
2025-02-26 11:50:00	4.12423	4.123834	4.12423	0
2025-02-26 11:55:00	4.12422	4.123909	4.12422	0
2025-02-26 12:00:00	4.12421	4.123984	4.12421	0
2025-02-26 12:05:00	4.12319	4.123758	4.12319	0
2025-02-26 12:10:00	4.12317	4.123636	4.12317	0
2025-02-26 12:15:00	4.12417	4.123721	4.12417	0
2025-02-26 12:20:00	4.12416	4.123709	4.12416	0
2025-02-26 12:25:00	4.12417	4.1238	4.12417	0
2025-02-26 12:30:00	4.12417	4.123892	4.12417	0
2025-02-26 12:35:00	4.12315	4.123884	4.12315	0
2025-02-26 12:40:00	4.12314	4.123775	4.12314	0
2025-02-26 12:45:00	4.12315	4.123668	4.12315	0
2025-02-26 12:50:00	4.12419	4.123666	4.12419	0
2025-02-26 12:55:00	4.12524	4.123871	4.12524	0
2025-02-26 13:00:00	4.12425	4.123979	4.12425	0
2025-02-26 13:05:00	4.12529	4.124091	4.12529	0
2025-02-26 13:10:00	4.12531	4.124206	4.12531	0
2025-02-26 13:15:00	4.12531	4.12432	4.12531	0
2025-02-26 13:20:00	4.12531	4.124434	4.12531	0
2025-02-26 13:25:00	4.12532	4.124651	4.12532	0
2025-02-26 13:30:00	4.1243	4.124767	4.1243	0
2025-02-26 13:35:00	4.1243	4.124882	4.1243	0
2025-02-26 13:40:00	4.12429	4.124892	4.12429	0
2025-02-26 13:45:00	4.12429	4.124797	4.12429	0
2025-02-26 13:50:00	4.12428	4.1248	4.12428	0
2025-02-26 13:55:00	4.12431	4.124702	4.12431	0
2025-02-26 14:00:00	4.12435	4.124606	4.12435	0
2025-02-26 14:05:00	4.12436	4.124511	4.12436	0
2025-02-26 14:10:00	4.12436	4.124416	4.12436	0
2025-02-26 14:15:00	4.12739	4.124623	4.12739	0
2025-02-26 14:20:00	4.12535	4.124728	4.12535	0
2025-02-26 14:25:00	4.12536	4.124834	4.12536	0
2025-02-26 14:30:00	4.12436	4.124841	4.12436	0
2025-02-26 14:35:00	4.12437	4.124849	4.12437	0
2025-02-26 14:40:00	4.12639	4.12506	4.12639	0
2025-02-26 14:45:00	4.12538	4.125167	4.12538	0
2025-02-26 14:50:00	4.12639	4.125371	4.12639	0
2025-02-26 14:55:00	4.12637	4.125572	4.12637	0
2025-02-26 15:00:00	4.12638	4.125774	4.12638	0
2025-02-26 15:05:00	4.12643	4.125678	4.12643	0
2025-02-26 15:10:00	4.12749	4.125892	4.12749	0
2025-02-26 15:15:00	4.12752	4.126108	4.12752	0
2025-02-26 15:20:00	4.12653	4.126325	4.12653	0
2025-02-26 15:25:00	4.12651	4.126539	4.12651	0
2025-02-26 15:30:00	4.12648	4.126548	4.12648	0
2025-02-26 15:35:00	4.12644	4.126654	4.12644	0
2025-02-26 15:40:00	4.12639	4.126654	4.12639	0
2025-02-26 15:45:00	4.12533	4.12655	4.12533	0
2025-02-26 15:50:00	4.12629	4.126541	4.12629	0
2025-02-26 15:55:00	4.12726	4.126624	4.12726	0
2025-02-26 16:00:00	4.12624	4.126499	4.12624	0
2025-02-26 16:05:00	4.12624	4.126371	4.12624	0
2025-02-26 16:10:00	4.12726	4.126444	4.12726	0
2025-02-26 16:15:00	4.12725	4.126518	4.12725	0
2025-02-26 16:20:00	4.12625	4.126495	4.12625	0
2025-02-26 16:25:00	4.12625	4.126476	4.12625	0
2025-02-26 16:30:00	4.12624	4.126461	4.12624	0
2025-02-26 16:35:00	4.1242	4.126348	4.1242	0
2025-02-26 16:40:00	4.12418	4.126137	4.12418	0
2025-02-26 16:45:00	4.1252	4.125931	4.1252	0
2025-02-26 16:50:00	4.12724	4.126031	4.12724	0
2025-02-26 16:55:00	4.12727	4.126134	4.12727	0
2025-02-26 17:00:00	4.12731	4.126139	4.12731	0
2025-02-26 17:05:00	4.12633	4.126047	4.12633	0
2025-02-26 17:10:00	4.12737	4.126159	4.12737	0
2025-02-26 17:15:00	4.12738	4.126272	4.12738	0
2025-02-26 17:20:00	4.12741	4.126389	4.12741	0
2025-02-26 17:25:00	4.1264	4.126609	4.1264	0
2025-02-26 17:30:00	4.12638	4.126829	4.12638	0
2025-02-26 17:35:00	4.12534	4.126843	4.12534	0
2025-02-26 17:40:00	4.12431	4.12655	4.12431	0
2025-02-26 17:45:00	4.1243	4.126253	4.1243	0
2025-02-26 17:50:00	4.12734	4.126256	4.12734	0
2025-02-26 17:55:00	4.12735	4.126358	4.12735	0
2025-02-26 18:00:00	4.12737	4.126358	4.12737	0
2025-02-26 18:05:00	4.12741	4.126361	4.12741	0
2025-02-26 18:10:00	4.12847	4.126467	4.12847	0
2025-02-26 18:15:00	4.12851	4.126678	4.12851	0
2025-02-26 18:20:00	4.12752	4.126792	4.12752	0
2025-02-26 18:25:00	4.12755	4.127013	4.12755	0
2025-02-26 18:30:00	4.12756	4.127338	4.12756	0
2025-02-26 18:35:00	4.12755	4.127663	4.12755	0
2025-02-26 18:40:00	4.12754	4.127683	4.12754	0
2025-02-26 18:45:00	4.12752	4.1277	4.12752	0
2025-02-26 18:50:00	4.12749	4.127712	4.12749	0
2025-02-26 18:55:00	4.12745	4.127716	4.12745	0
2025-02-26 19:00:00	4.12638	4.127507	4.12638	0
2025-02-26 19:05:00	4.12635	4.127291	4.12635	0
2025-02-26 19:10:00	4.12734	4.127273	4.12734	0
2025-02-26 19:15:00	4.12834	4.127352	4.12834	0
2025-02-26 19:20:00	4.12732	4.127328	4.12732	0
2025-02-26 19:25:00	4.12733	4.127306	4.12733	0
2025-02-26 19:30:00	4.12735	4.127287	4.12735	0
2025-02-26 19:35:00	4.12738	4.127273	4.12738	0
2025-02-26 19:40:00	4.1274	4.127264	4.1274	0
2025-02-26 19:45:00	4.12742	4.127261	4.12742	0
2025-02-26 19:50:00	4.12845	4.127468	4.12845	0
2025-02-26 19:55:00	4.12847	4.12768	4.12847	0
2025-02-26 20:00:00	4.12848	4.127794	4.12848	0
2025-02-26 20:05:00	4.12747	4.127707	4.12747	0
2025-02-26 20:10:00	4.12746	4.127721	4.12746	0
2025-02-26 20:15:00	4.12848	4.127836	4.12848	0
2025-02-26 20:20:00	4.12848	4.127949	4.12848	0
2025-02-26 20:25:00	4.12848	4.128059	4.12848	0
2025-02-26 20:30:00	4.12746	4.128065	4.12746	0
2025-02-26 20:35:00	4.12744	4.128067	4.12744	0
2025-02-26 20:40:00	4.1274	4.127962	4.1274	0
2025-02-26 20:45:00	4.12735	4.12785	4.12735	0
2025-02-26 20:50:00	4.12831	4.127833	4.12831	0
2025-02-26 20:55:00	4.12929	4.128015	4.12929	0
2025-02-26 21:00:00	4.12827	4.128096	4.12827	0
2025-02-26 21:05:00	4.12727	4.127975	4.12727	0
2025-02-26 21:10:00	4.12831	4.127958	4.12831	0
2025-02-26 21:15:00	4.12935	4.128045	4.12935	0
2025-02-26 21:20:00	4.12836	4.128135	4.12836	0
2025-02-26 21:25:00	4.12737	4.128128	4.12737	0
2025-02-26 21:30:00	4.12737	4.128125	4.12737	0
2025-02-26 21:35:00	4.12735	4.128125	4.12735	0
2025-02-26 21:40:00	4.12835	4.128129	4.12835	0
2025-02-26 21:45:00	4.12836	4.128036	4.12836	0
2025-02-26 21:50:00	4.12735	4.127944	4.12735	0
2025-02-26 21:55:00	4.12935	4.128152	4.12935	0
2025-02-26 22:00:00	4.12934	4.128255	4.12934	0
2025-02-26 22:05:00	4.12832	4.128152	4.12832	0
2025-02-26 22:10:00	4.1283	4.128146	4.1283	0
2025-02-26 22:15:00	4.12828	4.128237	4.12828	0
2025-02-26 22:20:00	4.12927	4.128427	4.12927	0
2025-02-26 22:25:00	4.12926	4.128618	4.12926	0
2025-02-26 22:30:00	4.12826	4.128609	4.12826	0
2025-02-26 22:35:00	4.12826	4.128599	4.12826	0
2025-02-26 22:40:00	4.12827	4.128691	4.12827	0
2025-02-26 22:45:00	4.1283	4.128586	4.1283	0
2025-02-26 22:50:00	4.12833	4.128485	4.12833	0
2025-02-26 22:55:00	4.12837	4.12849	4.12837	0
2025-02-26 23:00:00	4.12841	4.128501	4.12841	0
2025-02-26 23:05:00	4.12844	4.128517	4.12844	0
2025-02-26 23:10:00	4.12944	4.128534	4.12944	0
2025-02-26 23:15:00	4.13041	4.128649	4.13041	0
2025-02-26 23:20:00	4.12934	4.128757	4.12934	0
2025-02-26 23:25:00	4.12828	4.128759	4.12828	0
2025-02-26 23:30:00	4.12822	4.128754	4.12822	0
2025-02-26 23:35:00	4.12817	4.128741	4.12817	0
2025-02-26 23:40:00	4.12816	4.128724	4.12816	0
2025-02-26 23:45:00	4.12816	4.128703	4.12816	0
2025-02-26 23:50:00	4.1292	4.128782	4.1292	0
2025-02-26 23:55:00	4.12924	4.128862	4.12924	0
2025-02-27 00:00:00	4.12929	4.128847	4.12929	0
2025-02-27 00:05:00	4.12934	4.12874	4.12934	0
2025-02-27 00:10:00	4.13138	4.128944	4.13138	0
2025-02-27 00:15:00	4.1314	4.129256	4.1314	0
2025-02-27 00:20:00	4.13141	4.129575	4.13141	0
2025-02-27 00:25:00	4.13139	4.129897	4.13139	0
2025-02-27 00:30:00	4.13035	4.130116	4.13035	0
2025-02-27 00:35:00	4.12934	4.130234	4.12934	0
2025-02-27 00:40:00	4.12936	4.13025	4.12936	0
2025-02-27 00:45:00	4.12938	4.130264	4.12938	0
2025-02-27 00:50:00	4.13041	4.130376	4.13041	0
2025-02-27 00:55:00	4.13043	4.130485	4.13043	0
2025-02-27 01:00:00	4.13045	4.130392	4.13045	0
2025-02-27 01:05:00	4.12944	4.130196	4.12944	0
2025-02-27 01:10:00	4.13147	4.130202	4.13147	0
2025-02-27 01:15:00	4.13147	4.13021	4.13147	0
2025-02-27 01:20:00	4.12947	4.130122	4.12947	0
2025-02-27 01:25:00	4.12947	4.130135	4.12947	0
2025-02-27 01:30:00	4.12846	4.130045	4.12846	0
2025-02-27 01:35:00	4.12948	4.130055	4.12948	0
2025-02-27 01:40:00	4.12848	4.129862	4.12848	0
2025-02-27 01:45:00	4.12949	4.129768	4.12949	0
2025-02-27 01:50:00	4.13153	4.129876	4.13153	0
2025-02-27 01:55:00	4.13154	4.130086	4.13154	0
2025-02-27 02:00:00	4.13153	4.130092	4.13153	0
2025-02-27 02:05:00	4.1305	4.129995	4.1305	0
2025-02-27 02:10:00	4.12947	4.129995	4.12947	0
2025-02-27 02:15:00	4.1315	4.130198	4.1315	0
2025-02-27 02:20:00	4.13048	4.1304	4.13048	0
2025-02-27 02:25:00	4.12946	4.130398	4.12946	0
2025-02-27 02:30:00	4.12945	4.130495	4.12945	0
2025-02-27 02:35:00	4.12943	4.130489	4.12943	0
2025-02-27 02:40:00	4.1294	4.130276	4.1294	0
2025-02-27 02:45:00	4.13036	4.130158	4.13036	0
2025-02-27 02:50:00	4.13132	4.130137	4.13132	0
2025-02-27 02:55:00	4.13128	4.130215	4.13128	0
2025-02-27 03:00:00	4.13125	4.130393	4.13125	0
2025-02-27 03:05:00	4.1292	4.130163	4.1292	0
2025-02-27 03:10:00	4.1302	4.130135	4.1302	0
2025-02-27 03:15:00	4.13122	4.130311	4.13122	0
2025-02-27 03:20:00	4.13123	4.130489	4.13123	0
2025-02-27 03:25:00	4.13224	4.13077	4.13224	0
2025-02-27 03:30:00	4.13123	4.130953	4.13123	0
2025-02-27 03:35:00	4.13126	4.131043	4.13126	0
2025-02-27 03:40:00	4.13029	4.13094	4.13029	0
2025-02-27 03:45:00	4.13035	4.130847	4.13035	0
2025-02-27 03:50:00	4.13041	4.130763	4.13041	0
2025-02-27 03:55:00	4.13146	4.130989	4.13146	0
2025-02-27 04:00:00	4.13151	4.13112	4.13151	0
2025-02-27 04:05:00	4.13051	4.131049	4.13051	0
2025-02-27 04:10:00	4.13153	4.131079	4.13153	0
2025-02-27 04:15:00	4.13154	4.131009	4.13154	0
2025-02-27 04:20:00	4.13156	4.131042	4.13156	0
2025-02-27 04:25:00	4.13157	4.131073	4.13157	0
2025-02-27 04:30:00	4.13158	4.131202	4.13158	0
2025-02-27 04:35:00	4.13056	4.131223	4.13056	0
2025-02-27 04:40:00	4.13054	4.131236	4.13054	0
2025-02-27 04:45:00	4.13153	4.131243	4.13153	0
2025-02-27 04:50:00	4.1315	4.131242	4.1315	0
2025-02-27 04:55:00	4.1325	4.131441	4.1325	0
2025-02-27 05:00:00	4.13248	4.131536	4.13248	0
2025-02-27 05:05:00	4.13247	4.131629	4.13247	0
2025-02-27 05:10:00	4.13247	4.13172	4.13247	0
2025-02-27 05:15:00	4.13347	4.13191	4.13347	0
2025-02-27 05:20:00	4.13243	4.131995	4.13243	0
2025-02-27 05:25:00	4.13242	4.132181	4.13242	0
2025-02-27 05:30:00	4.1324	4.132367	4.1324	0
2025-02-27 05:35:00	4.13137	4.132351	4.13137	0
2025-02-27 05:40:00	4.13136	4.132337	4.13136	0
2025-02-27 05:45:00	4.13137	4.132224	4.13137	0
2025-02-27 05:50:00	4.13241	4.132217	4.13241	0
2025-02-27 05:55:00	4.13142	4.132112	4.13142	0
2025-02-27 06:00:00	4.13143	4.132008	4.13143	0
2025-02-27 06:05:00	4.13041	4.131702	4.13041	0
2025-02-27 06:10:00	4.1314	4.131599	4.1314	0
2025-02-27 06:15:00	4.13341	4.131698	4.13341	0
2025-02-27 06:20:00	4.13239	4.131697	4.13239	0
2025-02-27 06:25:00	4.1324	4.1318	4.1324	0
2025-02-27 06:30:00	4.1324	4.131904	4.1324	0
2025-02-27 06:35:00	4.1324	4.132007	4.1324	0
2025-02-27 06:40:00	4.13137	4.131903	4.13137	0
2025-02-27 06:45:00	4.13238	4.131999	4.13238	0
2025-02-27 06:50:00	4.13441	4.132297	4.13441	0
2025-02-27 06:55:00	4.13545	4.132801	4.13545	0
2025-02-27 07:00:00	4.13447	4.133108	4.13447	0
2025-02-27 07:05:00	4.13248	4.133015	4.13248	0
2025-02-27 07:10:00	4.13452	4.133228	4.13452	0
2025-02-27 07:15:00	4.13553	4.133541	4.13553	0
2025-02-27 07:30:00	4.1324	4.133541	4.1324	0
2025-02-27 07:35:00	4.13241	4.133542	4.13241	0
2025-02-27 07:40:00	4.13243	4.133648	4.13243	0
2025-02-27 07:45:00	4.13144	4.133554	4.13144	0
2025-02-27 07:50:00	4.13347	4.13346	4.13347	0
2025-02-27 07:55:00	4.13246	4.133161	4.13246	0
2025-02-27 08:00:00	4.13346	4.13306	4.13346	0
2025-02-27 08:05:00	4.13243	4.133055	4.13243	0
2025-02-27 08:10:00	4.13341	4.132944	4.13341	0
2025-02-27 08:15:00	4.13236	4.132627	4.13236	0
2025-02-27 08:20:00	4.13233	4.13262	4.13233	0
2025-02-27 08:25:00	4.13231	4.13261	4.13231	0
2025-02-27 08:30:00	4.1323	4.132597	4.1323	0
2025-02-27 08:35:00	4.13232	4.132685	4.13232	0
2025-02-27 08:40:00	4.13233	4.132571	4.13233	0
2025-02-27 08:45:00	4.13132	4.132457	4.13132	0
2025-02-27 08:50:00	4.13334	4.132445	4.13334	0
2025-02-27 08:55:00	4.13435	4.132637	4.13435	0
2025-02-27 09:00:00	4.13435	4.132731	4.13435	0
2025-02-27 09:05:00	4.13233	4.132728	4.13233	0
2025-02-27 09:10:00	4.13335	4.13283	4.13335	0
2025-02-27 09:15:00	4.13337	4.132936	4.13337	0
2025-02-27 09:20:00	4.1344	4.133146	4.1344	0
2025-02-27 09:25:00	4.13341	4.133255	4.13341	0
2025-02-27 09:30:00	4.13239	4.133261	4.13239	0
2025-02-27 09:35:00	4.1324	4.133369	4.1324	0
2025-02-27 09:40:00	4.13239	4.133274	4.13239	0
2025-02-27 09:45:00	4.13138	4.132977	4.13138	0
2025-02-27 09:50:00	4.1324	4.132782	4.1324	0
2025-02-27 09:55:00	4.13441	4.13299	4.13441	0
2025-02-27 10:00:00	4.1334	4.132995	4.1334	0
2025-02-27 10:05:00	4.13342	4.133	4.13342	0
2025-02-27 10:10:00	4.13446	4.133006	4.13446	0
2025-02-27 10:15:00	4.13448	4.133113	4.13448	0
2025-02-27 10:20:00	4.1345	4.133324	4.1345	0
2025-02-27 10:25:00	4.13351	4.133435	4.13351	0
2025-02-27 10:30:00	4.13352	4.133548	4.13352	0
2025-02-27 10:35:00	4.1325	4.13366	4.1325	0
2025-02-27 10:40:00	4.13251	4.133671	4.13251	0
2025-02-27 10:45:00	4.13453	4.133683	4.13453	0
2025-02-27 10:50:00	4.13451	4.133794	4.13451	0
2025-02-27 10:55:00	4.13446	4.133898	4.13446	0
2025-02-27 11:00:00	4.13239	4.133691	4.13239	0
2025-02-27 11:05:00	4.13335	4.133578	4.13335	0
2025-02-27 11:10:00	4.13333	4.133461	4.13333	0
2025-02-27 11:15:00	4.13534	4.133644	4.13534	0
2025-02-27 11:20:00	4.13532	4.133824	4.13532	0
2025-02-27 11:25:00	4.13531	4.134105	4.13531	0
2025-02-27 11:30:00	4.13431	4.134285	4.13431	0
2025-02-27 11:35:00	4.13432	4.134264	4.13432	0
2025-02-27 11:40:00	4.13434	4.134247	4.13434	0
2025-02-27 11:45:00	4.13437	4.134238	4.13437	0
2025-02-27 11:50:00	4.13438	4.134437	4.13438	0
2025-02-27 11:55:00	4.1354	4.134642	4.1354	0
2025-02-27 12:00:00	4.1344	4.134749	4.1344	0
2025-02-27 12:05:00	4.13441	4.134656	4.13441	0
2025-02-27 12:10:00	4.1344	4.134564	4.1344	0
2025-02-27 12:15:00	4.1354	4.134573	4.1354	0
2025-02-27 12:20:00	4.13437	4.134579	4.13437	0
2025-02-27 12:25:00	4.13437	4.134584	4.13437	0
2025-02-27 12:30:00	4.13438	4.134588	4.13438	0
2025-02-27 12:35:00	4.1344	4.134591	4.1344	0
2025-02-27 12:40:00	4.13442	4.134595	4.13442	0
2025-02-27 12:45:00	4.13546	4.134601	4.13546	0
2025-02-27 12:50:00	4.13549	4.13471	4.13549	0
2025-02-27 12:55:00	4.13549	4.134818	4.13549	0
2025-02-27 13:00:00	4.13547	4.134925	4.13547	0
2025-02-27 13:05:00	4.13542	4.134927	4.13542	0
2025-02-27 13:10:00	4.13535	4.135025	4.13535	0
2025-02-27 13:15:00	4.13629	4.135217	4.13629	0
2025-02-27 13:20:00	4.13522	4.135301	4.13522	0
2025-02-27 13:25:00	4.1352	4.135381	4.1352	0
2025-02-27 13:30:00	4.13519	4.135458	4.13519	0
2025-02-27 13:35:00	4.13519	4.135431	4.13519	0
2025-02-27 13:40:00	4.13519	4.135401	4.13519	0
2025-02-27 13:45:00	4.13521	4.135373	4.13521	0
2025-02-27 13:50:00	4.13523	4.135349	4.13523	0
2025-02-27 13:55:00	4.13526	4.135333	4.13526	0
2025-02-27 14:00:00	4.13528	4.135326	4.13528	0
2025-02-27 14:05:00	4.13529	4.135226	4.13529	0
2025-02-27 14:10:00	4.13531	4.135235	4.13531	0
2025-02-27 14:15:00	4.13432	4.135147	4.13432	0
2025-02-27 14:20:00	4.13432	4.13506	4.13432	0
2025-02-27 14:25:00	4.13431	4.134972	4.13431	0
2025-02-27 14:30:00	4.13431	4.134884	4.13431	0
2025-02-27 14:35:00	4.13227	4.13459	4.13227	0
2025-02-27 14:40:00	4.13428	4.134495	4.13428	0
2025-02-27 14:45:00	4.13428	4.134397	4.13428	0
2025-02-27 14:50:00	4.13529	4.134398	4.13529	0
2025-02-27 14:55:00	4.13531	4.1344	4.13531	0
2025-02-27 15:00:00	4.13635	4.134504	4.13635	0
2025-02-27 15:05:00	4.13637	4.134709	4.13637	0
2025-02-27 15:10:00	4.13638	4.134915	4.13638	0
2025-02-27 15:15:00	4.1384	4.135324	4.1384	0
2025-02-27 15:20:00	4.13841	4.135734	4.13841	0
2025-02-27 15:25:00	4.13843	4.13635	4.13843	0
2025-02-27 15:30:00	4.13743	4.136665	4.13743	0
2025-02-27 15:35:00	4.1354	4.136777	4.1354	0
2025-02-27 15:40:00	4.13537	4.136785	4.13537	0
2025-02-27 15:45:00	4.13534	4.136788	4.13534	0
2025-02-27 15:50:00	4.13533	4.136686	4.13533	0
2025-02-27 15:55:00	4.13734	4.136783	4.13734	0
2025-02-27 16:00:00	4.13631	4.136776	4.13631	0
2025-02-27 16:05:00	4.13532	4.136468	4.13532	0
2025-02-27 16:10:00	4.13536	4.136163	4.13536	0
2025-02-27 16:15:00	4.13637	4.135957	4.13637	0
2025-02-27 16:20:00	4.13637	4.135851	4.13637	0
2025-02-27 16:25:00	4.13535	4.135846	4.13535	0
2025-02-27 16:30:00	4.13532	4.135841	4.13532	0
2025-02-27 16:35:00	4.13528	4.135835	4.13528	0
2025-02-27 16:40:00	4.13526	4.135828	4.13526	0
2025-02-27 16:45:00	4.13525	4.135619	4.13525	0
2025-02-27 16:50:00	4.13527	4.135515	4.13527	0
2025-02-27 16:55:00	4.13732	4.135715	4.13732	0
2025-02-27 17:00:00	4.13833	4.136012	4.13833	0
2025-02-27 17:05:00	4.13732	4.136107	4.13732	0
2025-02-27 17:10:00	4.13833	4.136303	4.13833	0
2025-02-27 17:15:00	4.13732	4.1365	4.13732	0
2025-02-27 17:30:00	4.13633	4.136601	4.13633	0
2025-02-27 17:35:00	4.13738	4.136811	4.13738	0
2025-02-27 17:40:00	4.13744	4.137029	4.13744	0
2025-02-27 17:45:00	4.13646	4.13715	4.13646	0
2025-02-27 17:50:00	4.13747	4.13737	4.13747	0
2025-02-27 17:55:00	4.13849	4.137487	4.13849	0
2025-02-27 18:00:00	4.13747	4.137401	4.13747	0
2025-02-27 18:05:00	4.13543	4.137212	4.13543	0
2025-02-27 18:10:00	4.13542	4.136921	4.13542	0
2025-02-27 18:15:00	4.13743	4.136932	4.13743	0
2025-02-27 18:20:00	4.1364	4.136939	4.1364	0
2025-02-27 18:25:00	4.13638	4.136839	4.13638	0
2025-02-27 18:30:00	4.13638	4.136733	4.13638	0
2025-02-27 18:35:00	4.13535	4.136622	4.13535	0
2025-02-27 18:40:00	4.13634	4.136509	4.13634	0
2025-02-27 18:45:00	4.13633	4.136293	4.13633	0
2025-02-27 18:50:00	4.13834	4.13638	4.13834	0
2025-02-27 18:55:00	4.13936	4.136773	4.13936	0
2025-02-27 19:00:00	4.13838	4.137069	4.13838	0
2025-02-27 19:05:00	4.13843	4.137169	4.13843	0
2025-02-27 19:10:00	4.13947	4.137476	4.13947	0
2025-02-27 19:15:00	4.13947	4.137785	4.13947	0
2025-02-27 19:20:00	4.13944	4.138091	4.13944	0
2025-02-27 19:25:00	4.1394	4.138496	4.1394	0
2025-02-27 19:30:00	4.13836	4.138698	4.13836	0
2025-02-27 19:35:00	4.13735	4.1388	4.13735	0
2025-02-27 19:40:00	4.13736	4.138702	4.13736	0
2025-02-27 19:45:00	4.13837	4.138603	4.13837	0
2025-02-27 19:50:00	4.13838	4.138603	4.13838	0
2025-02-27 19:55:00	4.1394	4.1387	4.1394	0
2025-02-27 20:00:00	4.13843	4.138596	4.13843	0
2025-02-27 20:05:00	4.13747	4.138396	4.13747	0
2025-02-27 20:10:00	4.13752	4.138204	4.13752	0
2025-02-27 20:15:00	4.13858	4.138122	4.13858	0
2025-02-27 20:20:00	4.1386	4.138146	4.1386	0
2025-02-27 20:25:00	4.13859	4.13827	4.13859	0
2025-02-27 20:30:00	4.13553	4.138087	4.13553	0
2025-02-27 20:35:00	4.13755	4.138005	4.13755	0
2025-02-27 20:40:00	4.13754	4.137921	4.13754	0
2025-02-27 20:45:00	4.13854	4.137835	4.13854	0
2025-02-27 20:50:00	4.13954	4.137946	4.13954	0
2025-02-27 20:55:00	4.1395	4.138149	4.1395	0
2025-02-27 21:00:00	4.13846	4.138243	4.13846	0
2025-02-27 21:05:00	4.13846	4.138231	4.13846	0
2025-02-27 21:10:00	4.13945	4.138316	4.13945	0
2025-02-27 21:15:00	4.13945	4.138402	4.13945	0
2025-02-27 21:20:00	4.13945	4.138794	4.13945	0
2025-02-27 21:25:00	4.13945	4.138984	4.13945	0
2025-02-27 21:30:00	4.13845	4.139075	4.13845	0
2025-02-27 21:35:00	4.13845	4.139066	4.13845	0
2025-02-27 21:40:00	4.13843	4.138955	4.13843	0
2025-02-27 21:45:00	4.13839	4.138844	4.13839	0
2025-02-27 21:50:00	4.13833	4.138831	4.13833	0
2025-02-27 21:55:00	4.13929	4.138914	4.13929	0
2025-02-27 22:00:00	4.13926	4.138895	4.13926	0
2025-02-27 22:05:00	4.13721	4.138671	4.13721	0
2025-02-27 22:10:00	4.13922	4.138648	4.13922	0
2025-02-27 22:15:00	4.13922	4.138625	4.13922	0
2025-02-27 22:20:00	4.13923	4.138703	4.13923	0
2025-02-27 22:25:00	4.13822	4.13868	4.13822	0
2025-02-27 22:30:00	4.13925	4.138762	4.13925	0
2025-02-27 22:35:00	4.13827	4.13875	4.13827	0
2025-02-27 22:40:00	4.13831	4.138748	4.13831	0
2025-02-27 22:45:00	4.13937	4.138756	4.13937	0
2025-02-27 22:50:00	4.13941	4.138771	4.13941	0
2025-02-27 22:55:00	4.13944	4.138994	4.13944	0
2025-02-27 23:00:00	4.13945	4.139017	4.13945	0
2025-02-27 23:05:00	4.13944	4.139039	4.13944	0
2025-02-27 23:10:00	4.13941	4.139057	4.13941	0
2025-02-27 23:15:00	4.13939	4.139174	4.13939	0
2025-02-27 23:20:00	4.13937	4.139186	4.13937	0
2025-02-27 23:25:00	4.13936	4.139295	4.13936	0
2025-02-27 23:30:00	4.13833	4.139297	4.13833	0
2025-02-27 23:35:00	4.13833	4.139193	4.13833	0
2025-02-27 23:40:00	4.13934	4.139186	4.13934	0
2025-02-27 23:45:00	4.13934	4.139176	4.13934	0
2025-02-27 23:50:00	4.13934	4.139165	4.13934	0
2025-02-27 23:55:00	4.14036	4.139257	4.14036	0
2025-02-28 00:00:00	4.13936	4.139252	4.13936	0
2025-02-28 00:05:00	4.1394	4.139253	4.1394	0
2025-02-28 00:10:00	4.13943	4.139259	4.13943	0
2025-02-28 00:15:00	4.13945	4.139268	4.13945	0
2025-02-28 00:20:00	4.13944	4.139379	4.13944	0
2025-02-28 00:25:00	4.13943	4.139489	4.13943	0
2025-02-28 00:30:00	4.13944	4.139499	4.13944	0
2025-02-28 00:35:00	4.13944	4.139509	4.13944	0
2025-02-28 00:40:00	4.13843	4.139418	4.13843	0
2025-02-28 00:45:00	4.13946	4.139328	4.13946	0
2025-02-28 00:50:00	4.13945	4.139337	4.13945	0
2025-02-28 00:55:00	4.14044	4.139441	4.14044	0
2025-02-28 01:00:00	4.13942	4.13944	4.13942	0
2025-02-28 01:05:00	4.13944	4.139439	4.13944	0
2025-02-28 01:10:00	4.13943	4.139438	4.13943	0
2025-02-28 01:15:00	4.14044	4.139539	4.14044	0
2025-02-28 01:20:00	4.14044	4.139639	4.14044	0
2025-02-28 01:25:00	4.14044	4.139739	4.14044	0
2025-02-28 01:30:00	4.13943	4.139839	4.13943	0
2025-02-28 01:35:00	4.13944	4.139837	4.13944	0
2025-02-28 01:40:00	4.13945	4.139837	4.13945	0
2025-02-28 01:45:00	4.13948	4.139741	4.13948	0
2025-02-28 01:50:00	4.14051	4.13985	4.14051	0
2025-02-28 01:55:00	4.14051	4.139957	4.14051	0
2025-02-28 02:00:00	4.1395	4.139964	4.1395	0
2025-02-28 02:05:00	4.1395	4.13987	4.1395	0
2025-02-28 02:10:00	4.1405	4.139876	4.1405	0
2025-02-28 02:15:00	4.14049	4.139881	4.14049	0
2025-02-28 02:20:00	4.14147	4.140085	4.14147	0
2025-02-28 02:25:00	4.14043	4.140184	4.14043	0
2025-02-28 02:30:00	4.14042	4.140281	4.14042	0
2025-02-28 02:35:00	4.14043	4.140376	4.14043	0
2025-02-28 02:40:00	4.14045	4.14037	4.14045	0
2025-02-28 02:45:00	4.13944	4.140263	4.13944	0
2025-02-28 02:50:00	4.14146	4.140459	4.14146	0
2025-02-28 02:55:00	4.14249	4.140758	4.14249	0
2025-02-28 03:00:00	4.14049	4.140757	4.14049	0
2025-02-28 03:05:00	4.14052	4.14076	4.14052	0
2025-02-28 03:10:00	4.14057	4.14067	4.14057	0
2025-02-28 03:15:00	4.13958	4.140585	4.13958	0
2025-02-28 03:20:00	4.13957	4.1405	4.13957	0
2025-02-28 03:25:00	4.13855	4.140312	4.13855	0
2025-02-28 03:30:00	4.13855	4.140122	4.13855	0
2025-02-28 03:35:00	4.13856	4.140034	4.13856	0
2025-02-28 03:40:00	4.13958	4.139846	4.13958	0
2025-02-28 03:45:00	4.13957	4.139554	4.13957	0
2025-02-28 03:50:00	4.1416	4.139665	4.1416	0
2025-02-28 03:55:00	4.14262	4.139875	4.14262	0
2025-02-28 04:00:00	4.14163	4.139981	4.14163	0
2025-02-28 04:05:00	4.14266	4.140289	4.14266	0
2025-02-28 04:10:00	4.14368	4.1407	4.14368	0
2025-02-28 04:15:00	4.14468	4.141313	4.14468	0
2025-02-28 04:20:00	4.14362	4.14182	4.14362	0
2025-02-28 04:25:00	4.14257	4.142221	4.14257	0
2025-02-28 04:30:00	4.14354	4.142617	4.14354	0
2025-02-28 04:35:00	4.14251	4.142911	4.14251	0
2025-02-28 04:40:00	4.1415	4.142901	4.1415	0
2025-02-28 04:45:00	4.14152	4.142791	4.14152	0
2025-02-28 04:50:00	4.14256	4.142884	4.14256	0
2025-02-28 04:55:00	4.14359	4.142977	4.14359	0
2025-02-28 05:00:00	4.14257	4.142866	4.14257	0
2025-02-28 05:05:00	4.14054	4.142452	4.14054	0
2025-02-28 05:10:00	4.14156	4.142246	4.14156	0
2025-02-28 05:15:00	4.14156	4.142145	4.14156	0
2025-02-28 05:20:00	4.14155	4.141946	4.14155	0
2025-02-28 05:25:00	4.14153	4.141848	4.14153	0
2025-02-28 05:30:00	4.13951	4.141649	4.13951	0
2025-02-28 05:35:00	4.14152	4.141649	4.14152	0
2025-02-28 05:40:00	4.14049	4.141442	4.14049	0
2025-02-28 05:45:00	4.14145	4.141228	4.14145	0
2025-02-28 05:50:00	4.14242	4.141213	4.14242	0
2025-02-28 05:55:00	4.14341	4.1415	4.14341	0
2025-02-28 06:00:00	4.14241	4.141585	4.14241	0
2025-02-28 06:05:00	4.14244	4.141673	4.14244	0
2025-02-28 06:10:00	4.14246	4.141764	4.14246	0
2025-02-28 06:15:00	4.14348	4.141959	4.14348	0
2025-02-28 06:20:00	4.1435	4.142358	4.1435	0
2025-02-28 06:25:00	4.14251	4.142457	4.14251	0
2025-02-28 06:30:00	4.14252	4.14266	4.14252	0
2025-02-28 06:35:00	4.14255	4.14277	4.14255	0
2025-02-28 06:40:00	4.14258	4.142786	4.14258	0
2025-02-28 06:45:00	4.14159	4.142604	4.14159	0
2025-02-28 06:50:00	4.14263	4.142626	4.14263	0
2025-02-28 06:55:00	4.14262	4.142644	4.14262	0
2025-02-28 07:00:00	4.14159	4.142557	4.14159	0
2025-02-28 07:05:00	4.14059	4.142268	4.14059	0
2025-02-28 07:10:00	4.14261	4.142179	4.14261	0
2025-02-28 07:15:00	4.14363	4.142291	4.14363	0
2025-02-28 07:20:00	4.14364	4.142403	4.14364	0
2025-02-28 07:25:00	4.14264	4.142412	4.14264	0
2025-02-28 07:30:00	4.14264	4.142418	4.14264	0
2025-02-28 07:35:00	4.14263	4.142522	4.14263	0
2025-02-28 07:40:00	4.14262	4.142521	4.14262	0
2025-02-28 07:45:00	4.14259	4.142518	4.14259	0
2025-02-28 07:50:00	4.14255	4.142614	4.14255	0
2025-02-28 07:55:00	4.14355	4.14291	4.14355	0
2025-02-28 08:00:00	4.14356	4.143005	4.14356	0
2025-02-28 08:05:00	4.14256	4.142898	4.14256	0
2025-02-28 08:10:00	4.14255	4.142789	4.14255	0
2025-02-28 08:15:00	4.14353	4.142878	4.14353	0
2025-02-28 08:20:00	4.14351	4.142965	4.14351	0
2025-02-28 08:25:00	4.1435	4.143052	4.1435	0
2025-02-28 08:30:00	4.1425	4.14304	4.1425	0
2025-02-28 08:35:00	4.14249	4.14303	4.14249	0
2025-02-28 08:40:00	4.14349	4.143124	4.14349	0
2025-02-28 08:45:00	4.14244	4.143013	4.14244	0
2025-02-28 08:50:00	4.14343	4.143	4.14343	0
2025-02-28 08:55:00	4.14342	4.143086	4.14342	0
2025-02-28 09:00:00	4.14241	4.143072	4.14241	0
2025-02-28 09:05:00	4.14242	4.142961	4.14242	0
2025-02-28 09:10:00	4.14348	4.142958	4.14348	0
2025-02-28 09:15:00	4.14354	4.142962	4.14354	0
2025-02-28 09:20:00	4.14358	4.14307	4.14358	0
2025-02-28 09:25:00	4.14361	4.143182	4.14361	0
2025-02-28 09:30:00	4.14259	4.143092	4.14259	0
2025-02-28 09:35:00	4.14256	4.143104	4.14256	0
2025-02-28 09:40:00	4.14251	4.143012	4.14251	0
2025-02-28 09:45:00	4.14347	4.143017	4.14347	0
2025-02-28 09:50:00	4.14345	4.143121	4.14345	0
2025-02-28 09:55:00	4.14344	4.143223	4.14344	0
2025-02-28 10:00:00	4.14342	4.143217	4.14342	0
2025-02-28 10:05:00	4.14342	4.143205	4.14342	0
2025-02-28 10:10:00	4.14341	4.143188	4.14341	0
2025-02-28 10:15:00	4.14339	4.143166	4.14339	0
2025-02-28 10:20:00	4.14237	4.143144	4.14237	0
2025-02-28 10:25:00	4.14239	4.143127	4.14239	0
2025-02-28 10:30:00	4.14242	4.143118	4.14242	0
2025-02-28 10:35:00	4.14041	4.142812	4.14041	0
2025-02-28 10:40:00	4.14145	4.142612	4.14145	0
2025-02-28 10:45:00	4.14247	4.142515	4.14247	0
2025-02-28 10:50:00	4.14248	4.142421	4.14248	0
2025-02-28 10:55:00	4.14347	4.142426	4.14347	0
2025-02-28 11:00:00	4.14346	4.142431	4.14346	0
2025-02-28 11:05:00	4.14344	4.142436	4.14344	0
2025-02-28 11:10:00	4.14342	4.142541	4.14342	0
2025-02-28 11:15:00	4.14543	4.142845	4.14543	0
2025-02-28 11:20:00	4.14541	4.143144	4.14541	0
2025-02-28 11:25:00	4.1434	4.143443	4.1434	0
2025-02-28 11:30:00	4.1434	4.143638	4.1434	0
2025-02-28 11:35:00	4.14339	4.14373	4.14339	0
2025-02-28 11:40:00	4.14339	4.143821	4.14339	0
2025-02-28 11:45:00	4.14339	4.143813	4.14339	0
2025-02-28 11:50:00	4.14439	4.143906	4.14439	0
2025-02-28 11:55:00	4.1454	4.144102	4.1454	0
2025-02-28 12:00:00	4.14437	4.144197	4.14437	0
2025-02-28 12:05:00	4.14335	4.143989	4.14335	0
2025-02-28 12:10:00	4.14333	4.143781	4.14333	0
2025-02-28 12:15:00	4.14432	4.143873	4.14432	0
2025-02-28 12:20:00	4.14432	4.143965	4.14432	0
2025-02-28 12:25:00	4.14433	4.144059	4.14433	0
2025-02-28 12:30:00	4.14333	4.144053	4.14333	0
2025-02-28 12:35:00	4.14335	4.144049	4.14335	0
2025-02-28 12:40:00	4.14336	4.143946	4.14336	0
2025-02-28 12:45:00	4.14336	4.143742	4.14336	0
2025-02-28 12:50:00	4.14436	4.143741	4.14436	0
2025-02-28 12:55:00	4.14435	4.143841	4.14435	0
2025-02-28 13:00:00	4.14434	4.143942	4.14434	0
2025-02-28 13:05:00	4.14434	4.143944	4.14434	0
2025-02-28 13:10:00	4.14435	4.143947	4.14435	0
2025-02-28 13:15:00	4.14337	4.143851	4.14337	0
2025-02-28 13:20:00	4.14444	4.143962	4.14444	0
2025-02-28 13:25:00	4.14347	4.143974	4.14347	0
2025-02-28 13:30:00	4.1435	4.143988	4.1435	0
2025-02-28 13:35:00	4.14353	4.144005	4.14353	0
2025-02-28 13:40:00	4.14253	4.143822	4.14253	0
2025-02-28 13:45:00	4.14353	4.14374	4.14353	0
2025-02-28 13:50:00	4.14352	4.143658	4.14352	0
2025-02-28 13:55:00	4.14452	4.143676	4.14452	0
2025-02-28 14:00:00	4.1445	4.143691	4.1445	0
2025-02-28 14:05:00	4.14347	4.143701	4.14347	0
2025-02-28 14:10:00	4.14445	4.143702	4.14445	0
2025-02-28 14:15:00	4.14443	4.143798	4.14443	0
2025-02-28 14:20:00	4.14443	4.143891	4.14443	0
2025-02-28 14:25:00	4.14444	4.143982	4.14444	0
2025-02-28 14:30:00	4.14446	4.144175	4.14446	0
2025-02-28 14:35:00	4.14345	4.144167	4.14345	0
2025-02-28 14:40:00	4.14342	4.144157	4.14342	0
2025-02-28 14:45:00	4.14339	4.144044	4.14339	0
2025-02-28 14:50:00	4.14437	4.144031	4.14437	0
2025-02-28 14:55:00	4.14537	4.144221	4.14537	0
2025-02-28 15:00:00	4.14335	4.144111	4.14335	0
2025-02-28 15:05:00	4.14538	4.144206	4.14538	0
2025-02-28 15:10:00	4.1454	4.144303	4.1454	0
2025-02-28 15:15:00	4.1454	4.144399	4.1454	0
2025-02-28 15:20:00	4.14538	4.144491	4.14538	0
2025-02-28 15:25:00	4.14536	4.144682	4.14536	0
2025-02-28 15:30:00	4.14636	4.144976	4.14636	0
2025-02-28 15:35:00	4.14432	4.145069	4.14432	0
2025-02-28 15:40:00	4.14635	4.145267	4.14635	0
2025-02-28 15:45:00	4.14433	4.145163	4.14433	0
2025-02-28 15:50:00	4.14637	4.145465	4.14637	0
2025-02-28 15:55:00	4.14436	4.145363	4.14436	0
2025-02-28 16:00:00	4.14538	4.145361	4.14538	0
2025-02-28 16:05:00	4.14539	4.14536	4.14539	0
2025-02-28 16:10:00	4.14643	4.145465	4.14643	0
2025-02-28 16:15:00	4.14647	4.145576	4.14647	0
2025-02-28 16:20:00	4.14547	4.145487	4.14547	0
2025-02-28 16:25:00	4.14549	4.145604	4.14549	0
2025-02-28 16:30:00	4.14551	4.14552	4.14551	0
2025-02-28 16:35:00	4.14555	4.145642	4.14555	0
2025-02-28 16:40:00	4.14455	4.14546	4.14455	0
2025-02-28 16:45:00	4.14356	4.14538	4.14356	0
2025-02-28 16:50:00	4.14562	4.145404	4.14562	0
2025-02-28 16:55:00	4.14665	4.14553	4.14665	0
2025-02-28 17:00:00	4.14566	4.145453	4.14566	0
2025-02-28 17:05:00	4.14566	4.145372	4.14566	0
2025-02-28 17:10:00	4.14665	4.14549	4.14665	0
2025-02-28 17:15:00	4.14762	4.145703	4.14762	0
2025-02-28 17:20:00	4.1466	4.145812	4.1466	0
2025-02-28 17:25:00	4.14559	4.145816	4.14559	0
2025-02-28 17:30:00	4.14457	4.145818	4.14457	0
2025-02-28 17:35:00	4.14458	4.14592	4.14458	0
2025-02-28 17:40:00	4.14457	4.145815	4.14457	0
2025-02-28 17:45:00	4.14557	4.145707	4.14557	0
2025-02-28 17:50:00	4.14655	4.145796	4.14655	0
2025-02-28 17:55:00	4.14653	4.145883	4.14653	0
2025-02-28 18:00:00	4.1455	4.145768	4.1455	0
2025-02-28 18:05:00	4.14549	4.145555	4.14549	0
2025-02-28 18:10:00	4.1465	4.145545	4.1465	0
2025-02-28 18:15:00	4.14754	4.14574	4.14754	0
2025-02-28 18:20:00	4.14757	4.14604	4.14757	0
2025-02-28 18:25:00	4.14558	4.14614	4.14558	0
2025-02-28 18:30:00	4.14559	4.146242	4.14559	0
2025-02-28 18:35:00	4.1456	4.146245	4.1456	0
2025-02-28 18:40:00	4.14456	4.146046	4.14456	0
2025-02-28 18:45:00	4.14656	4.146049	4.14656	0
2025-02-28 18:50:00	4.14755	4.146254	4.14755	0
2025-02-28 18:55:00	4.14757	4.146462	4.14757	0
2025-02-28 19:00:00	4.14556	4.146368	4.14556	0
2025-02-28 19:05:00	4.14558	4.146172	4.14558	0
2025-02-28 19:10:00	4.14661	4.146076	4.14661	0
2025-02-28 19:15:00	4.14763	4.146281	4.14763	0
2025-02-28 19:20:00	4.14661	4.146383	4.14661	0
2025-02-28 19:25:00	4.14556	4.146379	4.14556	0
2025-02-28 19:30:00	4.14451	4.146374	4.14451	0
2025-02-28 19:35:00	4.14551	4.146269	4.14551	0
2025-02-28 19:40:00	4.14651	4.146165	4.14651	0
2025-02-28 19:45:00	4.14651	4.146059	4.14651	0
2025-02-28 19:50:00	4.14752	4.146255	4.14752	0
2025-02-28 19:55:00	4.14749	4.146446	4.14749	0
2025-02-28 20:00:00	4.14745	4.14653	4.14745	0
2025-02-28 20:05:00	4.1454	4.146307	4.1454	0
2025-02-28 20:10:00	4.14743	4.146389	4.14743	0
2025-02-28 20:15:00	4.14747	4.14658	4.14747	0
2025-02-28 20:20:00	4.14547	4.146676	4.14547	0
2025-02-28 20:25:00	4.14447	4.146572	4.14447	0
2025-02-28 20:30:00	4.14448	4.146369	4.14448	0
2025-02-28 20:35:00	4.14448	4.146166	4.14448	0
2025-02-28 20:40:00	4.14447	4.145861	4.14447	0
2025-02-28 20:45:00	4.14648	4.14576	4.14648	0
2025-02-28 20:50:00	4.14748	4.145763	4.14748	0
2025-02-28 20:55:00	4.14746	4.145969	4.14746	0
2025-02-28 21:00:00	4.14643	4.145869	4.14643	0
2025-02-28 21:05:00	4.1454	4.145662	4.1454	0
2025-02-28 21:10:00	4.14539	4.145654	4.14539	0
2025-02-28 21:15:00	4.1474	4.145947	4.1474	0
2025-02-28 21:20:00	4.14739	4.146238	4.14739	0
2025-02-28 21:25:00	4.14537	4.146327	4.14537	0
2025-02-28 21:30:00	4.14435	4.146315	4.14435	0
2025-02-28 21:35:00	4.14637	4.146304	4.14637	0
2025-02-28 21:40:00	4.14639	4.146195	4.14639	0
2025-02-28 21:45:00	4.1444	4.145889	4.1444	0
2025-02-28 21:50:00	4.14547	4.145793	4.14547	0
2025-02-28 21:55:00	4.14752	4.146005	4.14752	0
2025-02-28 22:00:00	4.14551	4.146017	4.14551	0
2025-02-28 22:05:00	4.14653	4.14593	4.14653	0
2025-02-28 22:10:00	4.14654	4.145845	4.14654	0
2025-02-28 22:15:00	4.14758	4.146066	4.14758	0
2025-02-28 22:20:00	4.14761	4.146392	4.14761	0
2025-02-28 22:25:00	4.14766	4.146521	4.14766	0
2025-02-28 22:30:00	4.14771	4.146653	4.14771	0
2025-02-28 22:35:00	4.14672	4.146885	4.14672	0
2025-02-28 22:40:00	4.14771	4.147109	4.14771	0
2025-02-28 22:45:00	4.14668	4.147025	4.14668	0
2025-02-28 22:50:00	4.14769	4.147243	4.14769	0
2025-02-28 22:55:00	4.14768	4.147358	4.14768	0
2025-02-28 23:00:00	4.14866	4.14757	4.14866	0
2025-02-28 23:05:00	4.14761	4.147573	4.14761	0
2025-02-28 23:10:00	4.14758	4.14757	4.14758	0
2025-02-28 23:15:00	4.14758	4.147562	4.14758	0
2025-02-28 23:20:00	4.14555	4.147346	4.14555	0
2025-02-28 23:25:00	4.14553	4.147227	4.14553	0
2025-02-28 23:30:00	4.1455	4.147006	4.1455	0
2025-02-28 23:35:00	4.14447	4.146785	4.14447	0
2025-02-28 23:40:00	4.14548	4.146564	4.14548	0
2025-02-28 23:45:00	4.14649	4.146445	4.14649	0
2025-02-28 23:50:00	4.1475	4.146329	4.1475	0
2025-02-28 23:55:00	4.14752	4.14632	4.14752	0
2025-03-01 00:00:00	4.14752	4.146314	4.14752	0
2025-03-01 00:05:00	4.14752	4.146308	4.14752	0
2025-03-01 00:10:00	4.14855	4.146608	4.14855	0
2025-03-01 00:15:00	4.14857	4.146912	4.14857	0
2025-03-01 00:20:00	4.1486	4.147222	4.1486	0
2025-03-01 00:25:00	4.14864	4.147639	4.14864	0
2025-03-01 00:30:00	4.14768	4.147859	4.14768	0
2025-03-01 00:35:00	4.14772	4.147982	4.14772	0
2025-03-01 00:40:00	4.14773	4.148005	4.14773	0
2025-03-01 00:45:00	4.14774	4.148027	4.14774	0
2025-03-01 00:50:00	4.14875	4.14815	4.14875	0
2025-03-01 00:55:00	4.14875	4.148273	4.14875	0
2025-03-01 01:00:00	4.14774	4.148192	4.14774	0
2025-03-01 01:05:00	4.14571	4.147906	4.14571	0
2025-03-01 01:10:00	4.14776	4.147822	4.14776	0
2025-03-01 01:15:00	4.14778	4.147736	4.14778	0
2025-03-01 01:20:00	4.14781	4.147749	4.14781	0
2025-03-01 01:25:00	4.14783	4.14776	4.14783	0
2025-03-01 01:30:00	4.14782	4.147769	4.14782	0
2025-03-01 01:35:00	4.14778	4.147773	4.14778	0
2025-03-01 01:40:00	4.14775	4.147673	4.14775	0
2025-03-01 01:45:00	4.14772	4.14757	4.14772	0
2025-03-01 01:50:00	4.14771	4.147567	4.14771	0
2025-03-01 01:55:00	4.14874	4.14787	4.14874	0
2025-03-01 02:00:00	4.14775	4.147869	4.14775	0
2025-03-01 02:05:00	4.14775	4.147866	4.14775	0
2025-03-01 02:10:00	4.14775	4.14786	4.14775	0
2025-03-01 02:15:00	4.14875	4.147952	4.14875	0
2025-03-01 02:20:00	4.14873	4.148043	4.14873	0
2025-03-01 02:25:00	4.14771	4.148036	4.14771	0
2025-03-01 02:30:00	4.14768	4.148029	4.14768	0
2025-03-01 02:35:00	4.14766	4.148023	4.14766	0
2025-03-01 02:40:00	4.14765	4.148017	4.14765	0
2025-03-01 02:45:00	4.14764	4.147907	4.14764	0
2025-03-01 02:50:00	4.14763	4.147895	4.14763	0
2025-03-01 02:55:00	4.14764	4.147884	4.14764	0
2025-03-01 03:00:00	4.14765	4.147874	4.14765	0
2025-03-01 03:05:00	4.14768	4.147767	4.14768	0
2025-03-01 03:10:00	4.1477	4.147664	4.1477	0
2025-03-01 03:15:00	4.14874	4.147767	4.14874	0
2025-03-01 03:20:00	4.14777	4.147776	4.14777	0
2025-03-01 03:25:00	4.14883	4.147893	4.14883	0
2025-03-01 03:30:00	4.14782	4.14791	4.14782	0
2025-03-01 03:35:00	4.1478	4.147926	4.1478	0
2025-03-01 03:40:00	4.14878	4.148041	4.14878	0
2025-03-01 03:45:00	4.14776	4.148053	4.14776	0
2025-03-01 03:50:00	4.14774	4.148062	4.14774	0
2025-03-01 03:55:00	4.14872	4.148166	4.14872	0
2025-03-01 04:00:00	4.14867	4.148263	4.14867	0
2025-03-01 04:05:00	4.14761	4.14815	4.14761	0
2025-03-01 04:10:00	4.14759	4.148132	4.14759	0
2025-03-01 04:15:00	4.1486	4.148109	4.1486	0
2025-03-01 04:20:00	4.14759	4.148086	4.14759	0
2025-03-01 04:25:00	4.1476	4.148066	4.1476	0
2025-03-01 04:30:00	4.14761	4.147949	4.14761	0
2025-03-01 04:35:00	4.14762	4.147935	4.14762	0
2025-03-01 04:40:00	4.14763	4.147924	4.14763	0
2025-03-01 04:45:00	4.14764	4.147816	4.14764	0
2025-03-01 04:50:00	4.14867	4.147816	4.14867	0
2025-03-01 04:55:00	4.14869	4.147924	4.14869	0
2025-03-01 05:00:00	4.14872	4.148037	4.14872	0
2025-03-01 05:05:00	4.14874	4.148051	4.14874	0
2025-03-01 05:10:00	4.14876	4.148168	4.14876	0
2025-03-01 05:15:00	4.14977	4.148385	4.14977	0
2025-03-01 05:20:00	4.14875	4.148499	4.14875	0
2025-03-01 05:25:00	4.14872	4.148609	4.14872	0
2025-03-01 05:30:00	4.1487	4.148716	4.1487	0
2025-03-01 05:35:00	4.14868	4.14882	4.14868	0
2025-03-01 05:40:00	4.14766	4.148719	4.14766	0
2025-03-01 05:45:00	4.14764	4.148614	4.14764	0
2025-03-01 05:50:00	4.14761	4.148503	4.14761	0
2025-03-01 05:55:00	4.14861	4.14849	4.14861	0
2025-03-01 06:00:00	4.14863	4.148477	4.14863	0
2025-03-01 06:05:00	4.14764	4.148264	4.14764	0
2025-03-01 06:10:00	4.14867	4.148256	4.14867	0
2025-03-01 06:15:00	4.14868	4.148252	4.14868	0
2025-03-01 06:20:00	4.14866	4.148248	4.14866	0
2025-03-01 06:25:00	4.14864	4.148244	4.14864	0
2025-03-01 06:30:00	4.14861	4.148339	4.14861	0
2025-03-01 06:35:00	4.14758	4.148333	4.14758	0
2025-03-01 06:40:00	4.1486	4.148432	4.1486	0
2025-03-01 06:45:00	4.14761	4.148332	4.14761	0
2025-03-01 06:50:00	4.14866	4.148335	4.14866	0
2025-03-01 06:55:00	4.14869	4.14844	4.14869	0
2025-03-01 07:00:00	4.14872	4.148445	4.14872	0
2025-03-01 07:05:00	4.14774	4.148351	4.14774	0
2025-03-01 07:10:00	4.14778	4.148263	4.14778	0
2025-03-01 07:15:00	4.14881	4.14828	4.14881	0
2025-03-01 07:20:00	4.14883	4.148302	4.14883	0
2025-03-01 07:25:00	4.14883	4.148427	4.14883	0
2025-03-01 07:30:00	4.14781	4.148348	4.14781	0
2025-03-01 07:35:00	4.14781	4.148368	4.14781	0
2025-03-01 07:40:00	4.14677	4.148179	4.14677	0
2025-03-01 07:45:00	4.14776	4.148086	4.14776	0
2025-03-01 07:50:00	4.14774	4.147988	4.14774	0
2025-03-01 07:55:00	4.14774	4.147988	4.14774	0
2025-03-01 08:00:00	4.14773	4.147983	4.14773	0
2025-03-01 08:05:00	4.14772	4.147874	4.14772	0
2025-03-01 08:10:00	4.14871	4.147862	4.14871	0
2025-03-01 08:15:00	4.15072	4.148051	4.15072	0
2025-03-01 08:20:00	4.14872	4.148142	4.14872	0
2025-03-01 08:25:00	4.14774	4.148135	4.14774	0
2025-03-01 08:30:00	4.14776	4.148234	4.14776	0
2025-03-01 08:35:00	4.14775	4.148233	4.14775	0
2025-03-01 08:40:00	4.14773	4.148232	4.14773	0
2025-03-01 08:45:00	4.1477	4.148228	4.1477	0
2025-03-01 08:50:00	4.1487	4.148325	4.1487	0
2025-03-01 08:55:00	4.1487	4.148423	4.1487	0
2025-03-01 09:00:00	4.14869	4.148421	4.14869	0
2025-03-01 09:05:00	4.14765	4.148114	4.14765	0
2025-03-01 09:10:00	4.14762	4.148004	4.14762	0
2025-03-01 09:15:00	4.14862	4.148092	4.14862	0
2025-03-01 09:20:00	4.14759	4.148075	4.14759	0
2025-03-01 09:25:00	4.14757	4.148057	4.14757	0
2025-03-01 09:30:00	4.14754	4.148038	4.14754	0
2025-03-01 09:35:00	4.14753	4.148021	4.14753	0
2025-03-01 09:40:00	4.14755	4.147906	4.14755	0
2025-03-01 09:45:00	4.14759	4.147795	4.14759	0
2025-03-01 09:50:00	4.14865	4.147791	4.14865	0
2025-03-01 09:55:00	4.14869	4.147895	4.14869	0
2025-03-01 10:00:00	4.14871	4.148004	4.14871	0
2025-03-01 10:05:00	4.14872	4.148014	4.14872	0
2025-03-01 10:10:00	4.14872	4.148127	4.14872	0
2025-03-01 10:15:00	4.1487	4.14824	4.1487	0
2025-03-01 10:20:00	4.14969	4.148455	4.14969	0
2025-03-01 10:25:00	4.14967	4.148669	4.14967	0
2025-03-01 10:30:00	4.14863	4.148777	4.14863	0
2025-03-01 10:35:00	4.1486	4.148878	4.1486	0
2025-03-01 10:40:00	4.14856	4.148869	4.14856	0
2025-03-01 10:45:00	4.14855	4.148855	4.14855	0
2025-03-01 10:50:00	4.14958	4.148942	4.14958	0
2025-03-01 10:55:00	4.14861	4.148931	4.14861	0
2025-03-01 11:00:00	4.14863	4.148922	4.14863	0
2025-03-01 11:05:00	4.14864	4.148916	4.14864	0
2025-03-01 11:10:00	4.15167	4.149114	4.15167	0
2025-03-01 11:15:00	4.15166	4.149313	4.15166	0
2025-03-01 11:20:00	4.15164	4.149614	4.15164	0
2025-03-01 11:25:00	4.14959	4.149713	4.14959	0
2025-03-01 11:30:00	4.14854	4.149711	4.14854	0
2025-03-01 11:35:00	4.1485	4.149706	4.1485	0
2025-03-01 11:40:00	4.14847	4.149595	4.14847	0
2025-03-01 11:45:00	4.14846	4.14958	4.14846	0
2025-03-01 11:50:00	4.14846	4.149563	4.14846	0
2025-03-01 11:55:00	4.14948	4.149647	4.14948	0
2025-03-01 12:00:00	4.14849	4.149329	4.14849	0
2025-03-01 12:05:00	4.14851	4.149014	4.14851	0
2025-03-01 12:10:00	4.15055	4.148905	4.15055	0
2025-03-01 12:15:00	4.15155	4.149101	4.15155	0
2025-03-01 12:20:00	4.15155	4.149402	4.15155	0
2025-03-01 12:25:00	4.15057	4.149609	4.15057	0
2025-03-01 12:30:00	4.14956	4.149718	4.14956	0
2025-03-01 12:35:00	4.14855	4.149727	4.14855	0
2025-03-01 12:40:00	4.14853	4.149734	4.14853	0
2025-03-01 12:45:00	4.14851	4.149637	4.14851	0
2025-03-01 12:50:00	4.14849	4.149637	4.14849	0
2025-03-01 12:55:00	4.15051	4.149837	4.15051	0
2025-03-01 13:00:00	4.14849	4.149631	4.14849	0
2025-03-01 13:05:00	4.14851	4.149327	4.14851	0
2025-03-01 13:10:00	4.14853	4.149025	4.14853	0
2025-03-01 13:15:00	4.14855	4.148823	4.14855	0
2025-03-01 13:20:00	4.14857	4.148724	4.14857	0
2025-03-01 13:25:00	4.14858	4.148727	4.14858	0
2025-03-01 13:30:00	4.14759	4.148633	4.14759	0
2025-03-01 13:35:00	4.14863	4.148645	4.14863	0
2025-03-01 13:40:00	4.14762	4.148558	4.14762	0
2025-03-01 13:45:00	4.14863	4.14837	4.14863	0
2025-03-01 13:50:00	4.14861	4.148382	4.14861	0
2025-03-01 13:55:00	4.1486	4.148391	4.1486	0
2025-03-01 14:00:00	4.14959	4.148497	4.14959	0
2025-03-01 14:05:00	4.14855	4.148497	4.14855	0
2025-03-01 14:10:00	4.14853	4.148493	4.14853	0
2025-03-01 14:15:00	4.15056	4.148691	4.15056	0
2025-03-01 14:20:00	4.14959	4.148891	4.14959	0
2025-03-01 14:25:00	4.14863	4.148891	4.14863	0
2025-03-01 14:30:00	4.14866	4.148995	4.14866	0
2025-03-01 14:35:00	4.1487	4.149002	4.1487	0
2025-03-01 14:40:00	4.14872	4.149013	4.14872	0
2025-03-01 14:45:00	4.1487	4.149023	4.1487	0
2025-03-01 14:50:00	4.15069	4.149133	4.15069	0
2025-03-01 14:55:00	4.15064	4.149342	4.15064	0
2025-03-01 15:00:00	4.14956	4.149445	4.14956	0
2025-03-01 15:05:00	4.14849	4.149238	4.14849	0
2025-03-01 15:10:00	4.15045	4.149324	4.15045	0
2025-03-01 15:15:00	4.15042	4.149503	4.15042	0
2025-03-01 15:20:00	4.15041	4.149678	4.15041	0
2025-03-01 15:25:00	4.15041	4.149849	4.15041	0
2025-03-01 15:30:00	4.14841	4.149818	4.14841	0
2025-03-01 15:35:00	4.14844	4.149792	4.14844	0
2025-03-01 15:40:00	4.14846	4.149569	4.14846	0
2025-03-01 15:45:00	4.14847	4.149352	4.14847	0
2025-03-01 15:50:00	4.14846	4.149242	4.14846	0
2025-03-01 15:55:00	4.14846	4.149239	4.14846	0
2025-03-01 16:00:00	4.14843	4.149037	4.14843	0
2025-03-01 16:05:00	4.14842	4.148837	4.14842	0
2025-03-01 16:10:00	4.14842	4.148638	4.14842	0
2025-03-01 16:15:00	4.15044	4.148641	4.15044	0
2025-03-01 16:20:00	4.14841	4.148641	4.14841	0
2025-03-01 16:25:00	4.14842	4.148639	4.14842	0
2025-03-01 16:30:00	4.15043	4.148836	4.15043	0
2025-03-01 16:35:00	4.14941	4.14893	4.14941	0
2025-03-01 16:40:00	4.14942	4.149026	4.14942	0
2025-03-01 16:45:00	4.1484	4.14902	4.1484	0
2025-03-01 16:50:00	4.15144	4.149321	4.15144	0
2025-03-01 16:55:00	4.15144	4.149623	4.15144	0
2025-03-01 17:00:00	4.15044	4.149825	4.15044	0
2025-03-01 17:05:00	4.15045	4.149826	4.15045	0
2025-03-01 17:10:00	4.15045	4.15003	4.15045	0
2025-03-01 17:15:00	4.15043	4.150231	4.15043	0
2025-03-01 17:20:00	4.15041	4.150229	4.15041	0
2025-03-01 17:25:00	4.14939	4.150227	4.14939	0
2025-03-01 17:30:00	4.1484	4.150125	4.1484	0
2025-03-01 17:35:00	4.14843	4.150128	4.14843	0
2025-03-01 17:40:00	4.14945	4.149929	4.14945	0
2025-03-01 17:45:00	4.14842	4.149627	4.14842	0
2025-03-01 17:50:00	4.15041	4.149624	4.15041	0
2025-03-01 17:55:00	4.14837	4.149416	4.14837	0
2025-03-01 18:00:00	4.15038	4.149409	4.15038	0
2025-03-01 18:05:00	4.14835	4.149201	4.14835	0
2025-03-01 18:10:00	4.15039	4.149199	4.15039	0
2025-03-01 18:15:00	4.15042	4.149302	4.15042	0
2025-03-01 18:20:00	4.14841	4.149303	4.14841	0
2025-03-01 18:25:00	4.1484	4.1493	4.1484	0
2025-03-01 18:30:00	4.14837	4.149192	4.14837	0
2025-03-01 18:35:00	4.14835	4.149185	4.14835	0
2025-03-01 18:40:00	4.14835	4.148979	4.14835	0
2025-03-01 18:45:00	4.14838	4.14898	4.14838	0
2025-03-01 18:50:00	4.15146	4.149088	4.15146	0
2025-03-01 18:55:00	4.1505	4.149303	4.1505	0
2025-03-01 19:00:00	4.15053	4.149317	4.15053	0
2025-03-01 19:05:00	4.15057	4.149332	4.15057	0
2025-03-01 19:10:00	4.15063	4.149554	4.15063	0
2025-03-01 19:15:00	4.15168	4.149882	4.15168	0
2025-03-01 19:20:00	4.15169	4.150214	4.15169	0
2025-03-01 19:25:00	4.15169	4.150548	4.15169	0
2025-03-01 19:30:00	4.15168	4.150881	4.15168	0
2025-03-01 19:35:00	4.15065	4.151108	4.15065	0
2025-03-01 19:40:00	4.15165	4.151127	4.15165	0
2025-03-01 19:45:00	4.15165	4.151242	4.15165	0
2025-03-01 19:50:00	4.15163	4.151352	4.15163	0
2025-03-01 19:55:00	4.15163	4.151458	4.15163	0
2025-03-01 20:00:00	4.15064	4.151459	4.15064	0
2025-03-01 20:05:00	4.15168	4.151459	4.15168	0
2025-03-01 20:10:00	4.15068	4.151358	4.15068	0
2025-03-01 20:15:00	4.15168	4.151357	4.15168	0
2025-03-01 20:20:00	4.15066	4.151255	4.15066	0
2025-03-01 20:25:00	4.14963	4.151153	4.14963	0
2025-03-01 20:30:00	4.14962	4.15095	4.14962	0
2025-03-01 20:35:00	4.15061	4.150846	4.15061	0
2025-03-01 20:40:00	4.1506	4.150743	4.1506	0
2025-03-01 20:45:00	4.15059	4.150639	4.15059	0
2025-03-01 20:50:00	4.1516	4.150735	4.1516	0
2025-03-01 20:55:00	4.15158	4.150725	4.15158	0
2025-03-01 21:00:00	4.15155	4.150812	4.15155	0
2025-03-01 21:05:00	4.15053	4.150697	4.15053	0
2025-03-01 21:10:00	4.15153	4.150784	4.15153	0
2025-03-01 21:15:00	4.15257	4.151078	4.15257	0
2025-03-01 21:20:00	4.1516	4.151276	4.1516	0
2025-03-01 21:25:00	4.15164	4.151379	4.15164	0
2025-03-01 21:30:00	4.15167	4.151486	4.15167	0
2025-03-01 21:35:00	4.15068	4.151495	4.15068	0
2025-03-01 21:40:00	4.14866	4.151201	4.14866	0
2025-03-01 21:45:00	4.14865	4.150908	4.14865	0
2025-03-01 21:50:00	4.15064	4.150817	4.15064	0
2025-03-01 21:55:00	4.1506	4.150824	4.1506	0
2025-03-01 22:00:00	4.15059	4.15073	4.15059	0
2025-03-01 22:05:00	4.15162	4.150635	4.15162	0
2025-03-01 22:10:00	4.15166	4.150641	4.15166	0
2025-03-01 22:15:00	4.1517	4.150647	4.1517	0
2025-03-01 22:20:00	4.15172	4.150652	4.15172	0
2025-03-01 22:25:00	4.15173	4.150757	4.15173	0
2025-03-01 22:30:00	4.15172	4.151063	4.15172	0
2025-03-01 22:35:00	4.15069	4.151267	4.15069	0
2025-03-01 22:40:00	4.14965	4.151168	4.14965	0
2025-03-01 22:45:00	4.15064	4.151172	4.15064	0
2025-03-01 22:50:00	4.15064	4.151177	4.15064	0
2025-03-01 22:55:00	4.15166	4.151181	4.15166	0
2025-03-01 23:00:00	4.15165	4.15118	4.15165	0
2025-03-01 23:05:00	4.14962	4.150972	4.14962	0
2025-03-01 23:10:00	4.15066	4.150866	4.15066	0
2025-03-01 23:15:00	4.15169	4.150862	4.15169	0
2025-03-01 23:20:00	4.15172	4.150862	4.15172	0
2025-03-01 23:25:00	4.14972	4.150765	4.14972	0
2025-03-01 23:30:00	4.14974	4.150774	4.14974	0
2025-03-01 23:35:00	4.14971	4.150681	4.14971	0
2025-03-01 23:40:00	4.15067	4.150684	4.15067	0
2025-03-01 23:45:00	4.1506	4.150578	4.1506	0
2025-03-01 23:50:00	4.15157	4.15057	4.15157	0
2025-03-01 23:55:00	4.15154	4.150762	4.15154	0
2025-03-02 00:00:00	4.15153	4.150849	4.15153	0
2025-03-02 00:05:00	4.14851	4.150531	4.14851	0
2025-03-02 00:10:00	4.15155	4.150514	4.15155	0
2025-03-02 00:15:00	4.15259	4.150801	4.15259	0
2025-03-02 00:20:00	4.15263	4.15109	4.15263	0
2025-03-02 00:25:00	4.15164	4.151283	4.15164	0
2025-03-02 00:30:00	4.15164	4.15138	4.15164	0
2025-03-02 00:35:00	4.15165	4.151485	4.15165	0
2025-03-02 00:40:00	4.15167	4.151495	4.15167	0
2025-03-02 00:45:00	4.1517	4.151511	4.1517	0
2025-03-02 00:50:00	4.15171	4.151529	4.15171	0
2025-03-02 00:55:00	4.15171	4.151849	4.15171	0
2025-03-02 01:00:00	4.15171	4.151865	4.15171	0
2025-03-02 01:05:00	4.15173	4.151779	4.15173	0
2025-03-02 01:10:00	4.15173	4.151689	4.15173	0
2025-03-02 01:15:00	4.15173	4.151698	4.15173	0
2025-03-02 01:20:00	4.15172	4.151706	4.15172	0
2025-03-02 01:25:00	4.15172	4.151713	4.15172	0
2025-03-02 01:30:00	4.15172	4.151718	4.15172	0
2025-03-02 01:35:00	4.15069	4.151617	4.15069	0
2025-03-02 01:40:00	4.15068	4.151514	4.15068	0
2025-03-02 01:45:00	4.15169	4.151512	4.15169	0
2025-03-02 01:50:00	4.1517	4.151511	4.1517	0
2025-03-02 01:55:00	4.15169	4.151507	4.15169	0
2025-03-02 02:00:00	4.15168	4.151502	4.15168	0
2025-03-02 02:05:00	4.15064	4.151393	4.15064	0
2025-03-02 02:10:00	4.15161	4.151382	4.15161	0
2025-03-02 02:15:00	4.15157	4.151367	4.15157	0
2025-03-02 02:20:00	4.15156	4.151351	4.15156	0
2025-03-02 02:25:00	4.15157	4.151439	4.15157	0
2025-03-02 02:30:00	4.15058	4.151429	4.15058	0
2025-03-02 02:35:00	4.15061	4.151321	4.15061	0
2025-03-02 02:40:00	4.15164	4.151315	4.15164	0
2025-03-02 02:45:00	4.15164	4.15131	4.15164	0
2025-03-02 02:50:00	4.15164	4.151306	4.15164	0
2025-03-02 02:55:00	4.15166	4.151408	4.15166	0
2025-03-02 03:00:00	4.15173	4.15142	4.15173	0
2025-03-02 03:05:00	4.15179	4.151442	4.15179	0
2025-03-02 03:10:00	4.15183	4.151469	4.15183	0
2025-03-02 03:15:00	4.15187	4.151499	4.15187	0
2025-03-02 03:20:00	4.15188	4.151629	4.15188	0
2025-03-02 03:25:00	4.15189	4.151757	4.15189	0
2025-03-02 03:30:00	4.15186	4.151779	4.15186	0
2025-03-02 03:35:00	4.1518	4.151795	4.1518	0
2025-03-02 03:40:00	4.15073	4.151704	4.15073	0
2025-03-02 03:45:00	4.15068	4.151606	4.15068	0
2025-03-02 03:50:00	4.15167	4.1516	4.15167	0
2025-03-02 03:55:00	4.15165	4.151586	4.15165	0
2025-03-02 04:00:00	4.15163	4.151566	4.15163	0
2025-03-02 04:05:00	4.15163	4.151542	4.15163	0
2025-03-02 04:10:00	4.15164	4.151518	4.15164	0
2025-03-02 04:15:00	4.15166	4.151495	4.15166	0
2025-03-02 04:20:00	4.15066	4.151375	4.15066	0
2025-03-02 04:25:00	4.15066	4.151261	4.15066	0
2025-03-02 04:30:00	4.15064	4.151252	4.15064	0
2025-03-02 04:35:00	4.15064	4.151248	4.15064	0
2025-03-02 04:40:00	4.15063	4.151144	4.15063	0
2025-03-02 04:45:00	4.15062	4.151041	4.15062	0
2025-03-02 04:50:00	4.15164	4.151042	4.15164	0
2025-03-02 04:55:00	4.15165	4.151044	4.15165	0
2025-03-02 05:00:00	4.15166	4.151046	4.15166	0
2025-03-02 05:05:00	4.15168	4.151048	4.15168	0
2025-03-02 05:10:00	4.1517	4.151152	4.1517	0
2025-03-02 05:15:00	4.15174	4.15126	4.15174	0
2025-03-02 05:20:00	4.15179	4.151375	4.15179	0
2025-03-02 05:25:00	4.15182	4.151493	4.15182	0
2025-03-02 05:30:00	4.15083	4.151513	4.15083	0
2025-03-02 05:35:00	4.15084	4.151535	4.15084	0
2025-03-02 05:40:00	4.15085	4.151456	4.15085	0
2025-03-02 05:45:00	4.15186	4.151477	4.15186	0
2025-03-02 05:50:00	4.15187	4.151498	4.15187	0
2025-03-02 05:55:00	4.15187	4.151517	4.15187	0
2025-03-02 06:00:00	4.15185	4.151532	4.15185	0
2025-03-02 06:05:00	4.15184	4.151542	4.15184	0
2025-03-02 06:10:00	4.15181	4.151544	4.15181	0
2025-03-02 06:15:00	4.1518	4.151542	4.1518	0
2025-03-02 06:20:00	4.15178	4.151637	4.15178	0
2025-03-02 06:25:00	4.15179	4.151732	4.15179	0
2025-03-02 06:30:00	4.15178	4.151825	4.15178	0
2025-03-02 06:35:00	4.15176	4.151815	4.15176	0
2025-03-02 06:40:00	4.15177	4.151805	4.15177	0
2025-03-02 06:45:00	4.15178	4.151796	4.15178	0
2025-03-02 06:50:00	4.15179	4.15179	4.15179	0
2025-03-02 06:55:00	4.15179	4.151785	4.15179	0
2025-03-02 07:00:00	4.15179	4.151783	4.15179	0
2025-03-02 07:05:00	4.15177	4.15178	4.15177	0
2025-03-02 07:10:00	4.15177	4.151779	4.15177	0
2025-03-02 07:15:00	4.15178	4.151778	4.15178	0
2025-03-02 07:20:00	4.1518	4.15178	4.1518	0
2025-03-02 07:25:00	4.1518	4.151784	4.1518	0
2025-03-02 07:30:00	4.15177	4.151784	4.15177	0
2025-03-02 07:35:00	4.15176	4.151782	4.15176	0
2025-03-02 07:40:00	4.15176	4.151779	4.15176	0
2025-03-02 07:45:00	4.15177	4.151777	4.15177	0
2025-03-02 07:50:00	4.15179	4.151777	4.15179	0
2025-03-02 07:55:00	4.1528	4.15188	4.1528	0
2025-03-02 08:00:00	4.15279	4.151982	4.15279	0
2025-03-02 08:05:00	4.15277	4.152081	4.15277	0
2025-03-02 08:10:00	4.15274	4.152175	4.15274	0
2025-03-02 08:15:00	4.15474	4.152469	4.15474	0
2025-03-02 08:20:00	4.15371	4.152663	4.15371	0
2025-03-02 08:25:00	4.15169	4.152656	4.15169	0
2025-03-02 08:30:00	4.15268	4.152748	4.15268	0
2025-03-02 08:35:00	4.15164	4.152735	4.15164	0
2025-03-02 08:40:00	4.15162	4.152718	4.15162	0
2025-03-02 08:45:00	4.15163	4.152601	4.15163	0
2025-03-02 08:50:00	4.15163	4.152485	4.15163	0
2025-03-02 08:55:00	4.15263	4.152471	4.15263	0
2025-03-02 09:00:00	4.15162	4.152359	4.15162	0
2025-03-02 09:05:00	4.15161	4.152046	4.15161	0
2025-03-02 09:10:00	4.15162	4.151837	4.15162	0
2025-03-02 09:15:00	4.15264	4.151932	4.15264	0
2025-03-02 09:20:00	4.15164	4.151828	4.15164	0
2025-03-02 09:25:00	4.15165	4.151829	4.15165	0
2025-03-02 09:30:00	4.15166	4.151833	4.15166	0
2025-03-02 09:35:00	4.15063	4.151733	4.15063	0
2025-03-02 09:40:00	4.15062	4.151632	4.15062	0
2025-03-02 09:45:00	4.15163	4.151532	4.15163	0
2025-03-02 09:50:00	4.15166	4.151536	4.15166	0
2025-03-02 09:55:00	4.15171	4.151546	4.15171	0
2025-03-02 10:00:00	4.15174	4.151558	4.15174	0
2025-03-02 10:05:00	4.15177	4.151471	4.15177	0
2025-03-02 10:10:00	4.15179	4.151486	4.15179	0
2025-03-02 10:15:00	4.1518	4.151501	4.1518	0
2025-03-02 10:20:00	4.15181	4.151516	4.15181	0
2025-03-02 10:25:00	4.15185	4.151638	4.15185	0
2025-03-02 10:30:00	4.15189	4.151765	4.15189	0
2025-03-02 10:35:00	4.15192	4.151794	4.15192	0
2025-03-02 10:40:00	4.15094	4.151722	4.15094	0
2025-03-02 10:45:00	4.15196	4.151747	4.15196	0
2025-03-02 10:50:00	4.15297	4.15187	4.15297	0
2025-03-02 10:55:00	4.15294	4.151987	4.15294	0
2025-03-02 11:00:00	4.15189	4.151997	4.15189	0
2025-03-02 11:05:00	4.15187	4.152004	4.15187	0
2025-03-02 11:10:00	4.15188	4.152011	4.15188	0
2025-03-02 11:15:00	4.15187	4.152013	4.15187	0
2025-03-02 11:20:00	4.15185	4.152009	4.15185	0
2025-03-02 11:25:00	4.15183	4.152	4.15183	0
2025-03-02 11:30:00	4.1518	4.152086	4.1518	0
2025-03-02 11:35:00	4.15175	4.152065	4.15175	0
2025-03-02 11:40:00	4.15169	4.151937	4.15169	0
2025-03-02 11:45:00	4.15163	4.151806	4.15163	0
2025-03-02 11:50:00	4.15157	4.151774	4.15157	0
2025-03-02 11:55:00	4.15152	4.151739	4.15152	0
2025-03-02 12:00:00	4.15148	4.151699	4.15148	0
2025-03-02 12:05:00	4.15146	4.151658	4.15146	0
2025-03-02 12:10:00	4.15145	4.151618	4.15145	0
2025-03-02 12:15:00	4.15146	4.151581	4.15146	0
2025-03-02 12:20:00	4.1525	4.151651	4.1525	0
2025-03-02 12:25:00	4.15153	4.151629	4.15153	0
2025-03-02 12:30:00	4.15155	4.151615	4.15155	0
2025-03-02 12:35:00	4.15155	4.151607	4.15155	0
2025-03-02 12:40:00	4.15156	4.151606	4.15156	0
2025-03-02 12:45:00	4.15258	4.151712	4.15258	0
2025-03-02 12:50:00	4.15159	4.151723	4.15159	0
2025-03-02 12:55:00	4.1526	4.151837	4.1526	0
2025-03-02 13:00:00	4.15159	4.151851	4.15159	0
2025-03-02 13:05:00	4.15157	4.151862	4.15157	0
2025-03-02 13:10:00	4.15255	4.151867	4.15255	0
2025-03-02 13:15:00	4.15251	4.151965	4.15251	0
2025-03-02 13:20:00	4.15248	4.152058	4.15248	0
2025-03-02 13:25:00	4.15143	4.152046	4.15143	0
2025-03-02 13:30:00	4.15141	4.152031	4.15141	0
2025-03-02 13:35:00	4.15142	4.151915	4.15142	0
2025-03-02 13:40:00	4.15144	4.1519	4.15144	0
2025-03-02 13:45:00	4.15148	4.151788	4.15148	0
2025-03-02 13:50:00	4.15152	4.151781	4.15152	0
2025-03-02 13:55:00	4.15154	4.151778	4.15154	0
2025-03-02 14:00:00	4.15155	4.151678	4.15155	0
2025-03-02 14:05:00	4.15158	4.151585	4.15158	0
2025-03-02 14:10:00	4.15264	4.151601	4.15264	0
2025-03-02 14:15:00	4.15267	4.151725	4.15267	0
2025-03-02 14:20:00	4.15269	4.151853	4.15269	0
2025-03-02 14:25:00	4.15168	4.151879	4.15168	0
2025-03-02 14:30:00	4.15167	4.151902	4.15167	0
2025-03-02 14:35:00	4.15167	4.151921	4.15167	0
2025-03-02 14:40:00	4.15168	4.151937	4.15168	0
2025-03-02 14:45:00	4.15271	4.152054	4.15271	0
2025-03-02 14:50:00	4.15273	4.152172	4.15273	0
2025-03-02 14:55:00	4.15273	4.152287	4.15273	0
2025-03-02 15:00:00	4.15272	4.152295	4.15272	0
2025-03-02 15:05:00	4.15271	4.152299	4.15271	0
2025-03-02 15:10:00	4.15268	4.152298	4.15268	0
2025-03-02 15:15:00	4.15265	4.152395	4.15265	0
2025-03-02 15:20:00	4.15363	4.152591	4.15363	0
2025-03-02 15:25:00	4.15361	4.152785	4.15361	0
2025-03-02 15:30:00	4.15258	4.152875	4.15258	0
2025-03-02 15:35:00	4.15257	4.152861	4.15257	0
2025-03-02 15:40:00	4.15256	4.152844	4.15256	0
2025-03-02 15:45:00	4.15152	4.152723	4.15152	0
2025-03-02 15:50:00	4.15252	4.152703	4.15252	0
2025-03-02 15:55:00	4.15451	4.152883	4.15451	0
2025-03-02 16:00:00	4.1545	4.153065	4.1545	0
2025-03-02 16:05:00	4.15148	4.152948	4.15148	0
2025-03-02 16:10:00	4.1525	4.152835	4.1525	0
2025-03-02 16:15:00	4.15353	4.152827	4.15353	0
2025-03-02 16:20:00	4.15256	4.152825	4.15256	0
2025-03-02 16:25:00	4.15161	4.152729	4.15161	0
2025-03-02 16:30:00	4.15165	4.152638	4.15165	0
2025-03-02 16:35:00	4.15166	4.152652	4.15166	0
2025-03-02 16:40:00	4.15164	4.152564	4.15164	0
2025-03-02 16:45:00	4.15162	4.152275	4.15162	0
2025-03-02 16:50:00	4.1516	4.151985	4.1516	0
2025-03-02 16:55:00	4.15261	4.152098	4.15261	0
2025-03-02 17:00:00	4.15262	4.15211	4.15262	0
2025-03-02 17:05:00	4.15164	4.151921	4.15164	0
2025-03-02 17:10:00	4.15266	4.151931	4.15266	0
2025-03-02 17:15:00	4.15268	4.152038	4.15268	0
2025-03-02 17:20:00	4.15167	4.15204	4.15167	0
2025-03-02 17:25:00	4.15167	4.152041	4.15167	0
2025-03-02 17:30:00	4.15166	4.152043	4.15166	0
2025-03-02 17:35:00	4.15165	4.152046	4.15165	0
2025-03-02 17:40:00	4.15166	4.152052	4.15166	0
2025-03-02 17:45:00	4.15168	4.151959	4.15168	0
2025-03-02 17:50:00	4.1527	4.151967	4.1527	0
2025-03-02 17:55:00	4.15268	4.152071	4.15268	0
2025-03-02 18:00:00	4.15266	4.152071	4.15266	0
2025-03-02 18:05:00	4.15266	4.152069	4.15266	0
2025-03-02 18:10:00	4.15267	4.152169	4.15267	0
2025-03-02 18:15:00	4.15266	4.152268	4.15266	0
2025-03-02 18:20:00	4.15164	4.152266	4.15164	0
2025-03-02 18:25:00	4.15162	4.152263	4.15162	0
2025-03-02 18:30:00	4.15161	4.152258	4.15161	0
2025-03-02 18:35:00	4.15159	4.152249	4.15159	0
2025-03-02 18:40:00	4.15158	4.152137	4.15158	0
2025-03-02 18:45:00	4.15158	4.152027	4.15158	0
2025-03-02 18:50:00	4.15463	4.152224	4.15463	0
2025-03-02 18:55:00	4.15362	4.15232	4.15362	0
2025-03-02 19:00:00	4.1526	4.152313	4.1526	0
2025-03-02 19:05:00	4.15259	4.152306	4.15259	0
2025-03-02 19:10:00	4.15359	4.152501	4.15359	0
2025-03-02 19:15:00	4.15257	4.152596	4.15257	0
2025-03-02 19:20:00	4.15359	4.152794	4.15359	0
2025-03-02 19:25:00	4.15462	4.153097	4.15462	0
2025-03-02 19:30:00	4.15265	4.153204	4.15265	0
2025-03-02 19:35:00	4.1527	4.153316	4.1527	0
2025-03-02 19:40:00	4.15273	4.153126	4.15273	0
2025-03-02 19:45:00	4.15274	4.153038	4.15274	0
2025-03-02 19:50:00	4.15275	4.153053	4.15275	0
2025-03-02 19:55:00	4.15274	4.153068	4.15274	0
2025-03-02 20:00:00	4.1527	4.152979	4.1527	0
2025-03-02 20:05:00	4.15163	4.152885	4.15163	0
2025-03-02 20:10:00	4.1526	4.152786	4.1526	0
2025-03-02 20:15:00	4.15159	4.152483	4.15159	0
2025-03-02 20:20:00	4.1516	4.152378	4.1516	0
2025-03-02 20:25:00	4.15163	4.152271	4.15163	0
2025-03-02 20:30:00	4.15167	4.152165	4.15167	0
2025-03-02 20:35:00	4.1517	4.152061	4.1517	0
2025-03-02 20:40:00	4.15172	4.151958	4.15172	0
2025-03-02 20:45:00	4.15274	4.151958	4.15274	0
2025-03-02 20:50:00	4.15375	4.152063	4.15375	0
2025-03-02 20:55:00	4.15374	4.152274	4.15374	0
2025-03-02 21:00:00	4.15273	4.152287	4.15273	0
2025-03-02 21:05:00	4.15273	4.152401	4.15273	0
2025-03-02 21:10:00	4.15375	4.152616	4.15375	0
2025-03-02 21:15:00	4.15375	4.152828	4.15375	0
2025-03-02 21:20:00	4.15272	4.152933	4.15272	0
2025-03-02 21:25:00	4.15474	4.153237	4.15474	0
2025-03-02 21:30:00	4.15275	4.15334	4.15275	0
2025-03-02 21:35:00	4.15279	4.153345	4.15279	0
2025-03-02 21:40:00	4.15281	4.153251	4.15281	0
2025-03-02 21:45:00	4.15282	4.153159	4.15282	0
2025-03-02 21:50:00	4.15183	4.153069	4.15183	0
2025-03-02 21:55:00	4.15288	4.153084	4.15288	0
2025-03-02 22:00:00	4.15188	4.152897	4.15188	0
2025-03-02 22:05:00	4.15187	4.152709	4.15187	0
2025-03-02 22:10:00	4.15284	4.152721	4.15284	0
2025-03-02 22:15:00	4.15482	4.152729	4.15482	0
2025-03-02 22:20:00	4.15478	4.152932	4.15478	0
2025-03-02 22:25:00	4.15274	4.152927	4.15274	0
2025-03-02 22:30:00	4.15271	4.152917	4.15271	0
2025-03-02 22:35:00	4.15269	4.152904	4.15269	0
2025-03-02 22:40:00	4.15168	4.152889	4.15168	0
2025-03-02 22:45:00	4.15271	4.152872	4.15271	0
2025-03-02 22:50:00	4.15271	4.152955	4.15271	0
2025-03-02 22:55:00	4.15272	4.15304	4.15272	0
2025-03-02 23:00:00	4.15275	4.153031	4.15275	0
2025-03-02 23:05:00	4.15177	4.152726	4.15177	0
2025-03-02 23:10:00	4.15177	4.152425	4.15177	0
2025-03-02 23:15:00	4.15173	4.152324	4.15173	0
2025-03-02 23:20:00	4.15168	4.152221	4.15168	0
2025-03-02 23:25:00	4.15166	4.152118	4.15166	0
2025-03-02 23:30:00	4.15266	4.152216	4.15266	0
2025-03-02 23:35:00	4.15268	4.152213	4.15268	0
2025-03-02 23:40:00	4.1527	4.152212	4.1527	0
2025-03-02 23:45:00	4.1527	4.15221	4.1527	0
2025-03-02 23:50:00	4.1527	4.152205	4.1527	0
2025-03-02 23:55:00	4.15269	4.152297	4.15269	0
2025-03-03 00:00:00	4.15269	4.152389	4.15269	0
2025-03-03 00:05:00	4.15271	4.152487	4.15271	0
2025-03-03 00:10:00	4.15272	4.152591	4.15272	0
2025-03-03 00:15:00	4.15273	4.152698	4.15273	0
2025-03-03 00:20:00	4.15175	4.152607	4.15175	0
2025-03-03 00:25:00	4.15279	4.152618	4.15279	0
2025-03-03 00:30:00	4.15179	4.152527	4.15179	0
2025-03-03 00:35:00	4.1518	4.152437	4.1518	0
2025-03-03 00:40:00	4.15179	4.152346	4.15179	0
2025-03-03 00:45:00	4.1518	4.152257	4.1518	0
2025-03-03 00:50:00	4.15283	4.152271	4.15283	0
2025-03-03 00:55:00	4.15284	4.152284	4.15284	0
2025-03-03 01:00:00	4.15283	4.152295	4.15283	0
2025-03-03 01:05:00	4.15179	4.152201	4.15179	0
2025-03-03 01:10:00	4.15277	4.152303	4.15277	0
2025-03-03 01:15:00	4.15276	4.1523	4.15276	0
2025-03-03 01:20:00	4.15177	4.152298	4.15177	0
2025-03-03 01:25:00	4.15281	4.152399	4.15281	0
2025-03-03 01:30:00	4.15282	4.152502	4.15282	0
2025-03-03 01:35:00	4.15179	4.152501	4.15179	0
2025-03-03 01:40:00	4.15276	4.152494	4.15276	0
2025-03-03 01:45:00	4.15272	4.152482	4.15272	0
2025-03-03 01:50:00	4.15374	4.152573	4.15374	0
2025-03-03 01:55:00	4.15274	4.152668	4.15274	0
2025-03-03 02:00:00	4.15275	4.152666	4.15275	0
2025-03-03 02:05:00	4.15376	4.152766	4.15376	0
2025-03-03 02:10:00	4.15276	4.152865	4.15276	0
2025-03-03 02:15:00	4.15275	4.152859	4.15275	0
2025-03-03 02:20:00	4.15274	4.152851	4.15274	0
2025-03-03 02:25:00	4.15273	4.152945	4.15273	0
2025-03-03 02:30:00	4.15272	4.152941	4.15272	0
2025-03-03 02:35:00	4.1517	4.152839	4.1517	0
2025-03-03 02:40:00	4.15171	4.152636	4.15171	0
2025-03-03 02:45:00	4.15172	4.152534	4.15172	0
2025-03-03 02:50:00	4.15276	4.152535	4.15276	0
2025-03-03 02:55:00	4.15277	4.152436	4.15277	0
2025-03-03 03:00:00	4.15278	4.152438	4.15278	0
2025-03-03 03:05:00	4.15277	4.15244	4.15277	0
2025-03-03 03:10:00	4.15277	4.152443	4.15277	0
2025-03-03 03:15:00	4.15478	4.152648	4.15478	0
2025-03-03 03:20:00	4.15379	4.152755	4.15379	0
2025-03-03 03:25:00	4.15279	4.152864	4.15279	0
2025-03-03 03:30:00	4.15281	4.152974	4.15281	0
2025-03-03 03:35:00	4.15284	4.153086	4.15284	0
2025-03-03 03:40:00	4.15286	4.153096	4.15286	0
2025-03-03 03:45:00	4.15187	4.153006	4.15187	0
2025-03-03 03:50:00	4.15187	4.152915	4.15187	0
2025-03-03 03:55:00	4.15285	4.152923	4.15285	0
2025-03-03 04:00:00	4.15484	4.15313	4.15484	0
2025-03-03 04:05:00	4.15279	4.152931	4.15279	0
2025-03-03 04:10:00	4.15177	4.152729	4.15177	0
2025-03-03 04:15:00	4.15279	4.152729	4.15279	0
2025-03-03 04:20:00	4.1528	4.152728	4.1528	0
2025-03-03 04:25:00	4.15281	4.152725	4.15281	0
2025-03-03 04:30:00	4.15179	4.152618	4.15179	0
2025-03-03 04:35:00	4.15179	4.15261	4.15179	0
2025-03-03 04:40:00	4.15182	4.152605	4.15182	0
2025-03-03 04:45:00	4.15187	4.152507	4.15187	0
2025-03-03 04:50:00	4.15292	4.152315	4.15292	0
2025-03-03 04:55:00	4.15397	4.152433	4.15397	0
2025-03-03 05:00:00	4.15501	4.152757	4.15501	0
2025-03-03 05:05:00	4.15403	4.152881	4.15403	0
2025-03-03 05:10:00	4.15506	4.153107	4.15506	0
2025-03-03 05:15:00	4.15608	4.153434	4.15608	0
2025-03-03 05:20:00	4.15606	4.153861	4.15606	0
2025-03-03 05:25:00	4.155	4.154182	4.155	0
2025-03-03 05:30:00	4.15295	4.154295	4.15295	0
2025-03-03 05:35:00	4.15292	4.1544	4.15292	0
2025-03-03 05:40:00	4.15189	4.154297	4.15189	0
2025-03-03 05:45:00	4.15185	4.154085	4.15185	0
2025-03-03 05:50:00	4.15282	4.153866	4.15282	0
2025-03-03 05:55:00	4.15479	4.153942	4.15479	0
2025-03-03 06:00:00	4.15273	4.153709	4.15273	0
2025-03-03 06:05:00	4.15271	4.153372	4.15271	0
2025-03-03 06:10:00	4.15372	4.153138	4.15372	0
2025-03-03 06:15:00	4.15474	4.153112	4.15474	0
2025-03-03 06:20:00	4.15477	4.153294	4.15477	0
2025-03-03 06:25:00	4.15479	4.153481	4.15479	0
2025-03-03 06:30:00	4.15381	4.153673	4.15381	0
2025-03-03 06:35:00	4.15278	4.153766	4.15278	0
2025-03-03 06:40:00	4.15274	4.153758	4.15274	0
2025-03-03 06:45:00	4.15272	4.153551	4.15272	0
2025-03-03 06:50:00	4.15474	4.153752	4.15474	0
2025-03-03 06:55:00	4.15373	4.153854	4.15373	0
2025-03-03 07:00:00	4.1527	4.153752	4.1527	0
2025-03-03 07:05:00	4.1527	4.153548	4.1527	0
2025-03-03 07:10:00	4.15271	4.153342	4.15271	0
2025-03-03 07:15:00	4.15274	4.153137	4.15274	0
2025-03-03 07:20:00	4.15175	4.152931	4.15175	0
2025-03-03 07:25:00	4.15278	4.152931	4.15278	0
2025-03-03 07:30:00	4.1518	4.152837	4.1518	0
2025-03-03 07:35:00	4.15182	4.152747	4.15182	0
2025-03-03 07:40:00	4.15183	4.152456	4.15183	0
2025-03-03 07:45:00	4.15183	4.152266	4.15183	0
2025-03-03 07:50:00	4.15283	4.152279	4.15283	0
2025-03-03 07:55:00	4.15281	4.15229	4.15281	0
2025-03-03 08:00:00	4.1538	4.152399	4.1538	0
2025-03-03 08:05:00	4.15277	4.152402	4.15277	0
2025-03-03 08:10:00	4.15477	4.152704	4.15477	0
2025-03-03 08:15:00	4.15475	4.152901	4.15475	0
2025-03-03 08:20:00	4.15272	4.152993	4.15272	0
2025-03-03 08:25:00	4.15273	4.153084	4.15273	0
2025-03-03 08:30:00	4.15272	4.153173	4.15272	0
2025-03-03 08:35:00	4.15172	4.153162	4.15172	0
2025-03-03 08:40:00	4.15175	4.153054	4.15175	0
2025-03-03 08:45:00	4.15179	4.152952	4.15179	0
2025-03-03 08:50:00	4.15184	4.152756	4.15184	0
2025-03-03 08:55:00	4.15288	4.152767	4.15288	0
2025-03-03 09:00:00	4.1529	4.15258	4.1529	0
2025-03-03 09:05:00	4.1529	4.152395	4.1529	0
2025-03-03 09:10:00	4.15289	4.152412	4.15289	0
2025-03-03 09:15:00	4.15492	4.152631	4.15492	0
2025-03-03 09:20:00	4.1529	4.152649	4.1529	0
2025-03-03 09:25:00	4.15191	4.152668	4.15191	0
2025-03-03 09:30:00	4.15393	4.152886	4.15393	0
2025-03-03 09:35:00	4.15291	4.152998	4.15291	0
2025-03-03 09:40:00	4.15188	4.153002	4.15188	0
2025-03-03 09:45:00	4.15187	4.152901	4.15187	0
2025-03-03 09:50:00	4.15493	4.153104	4.15493	0
2025-03-03 09:55:00	4.15496	4.15331	4.15496	0
2025-03-03 10:00:00	4.15296	4.153317	4.15296	0
2025-03-03 10:05:00	4.15294	4.153119	4.15294	0
2025-03-03 10:10:00	4.1529	4.153119	4.1529	0
2025-03-03 10:15:00	4.15487	4.153415	4.15487	0
2025-03-03 10:20:00	4.15279	4.153301	4.15279	0
2025-03-03 10:25:00	4.15174	4.153184	4.15174	0
2025-03-03 10:30:00	4.15172	4.153168	4.15172	0
2025-03-03 10:35:00	4.15274	4.153255	4.15274	0
2025-03-03 10:40:00	4.15275	4.153037	4.15275	0
2025-03-03 10:45:00	4.15275	4.152816	4.15275	0
2025-03-03 10:50:00	4.15275	4.152795	4.15275	0
2025-03-03 10:55:00	4.15275	4.152776	4.15275	0
2025-03-03 11:00:00	4.15275	4.152761	4.15275	0
2025-03-03 11:05:00	4.15175	4.152449	4.15175	0
2025-03-03 11:10:00	4.15177	4.152347	4.15177	0
2025-03-03 11:15:00	4.15282	4.152455	4.15282	0
2025-03-03 11:20:00	4.15284	4.152567	4.15284	0
2025-03-03 11:25:00	4.15188	4.152481	4.15188	0
2025-03-03 11:30:00	4.15291	4.152497	4.15291	0
2025-03-03 11:35:00	4.1519	4.152412	4.1519	0
2025-03-03 11:40:00	4.15289	4.152426	4.15289	0
2025-03-03 11:45:00	4.15184	4.152335	4.15184	0
2025-03-03 11:50:00	4.1528	4.15234	4.1528	0
2025-03-03 11:55:00	4.15275	4.15244	4.15275	0
2025-03-03 12:00:00	4.1527	4.152533	4.1527	0
2025-03-03 12:05:00	4.15165	4.152416	4.15165	0
2025-03-03 12:10:00	4.15264	4.152396	4.15264	0
2025-03-03 12:15:00	4.15161	4.152369	4.15161	0
2025-03-03 12:20:00	4.1516	4.152238	4.1516	0
2025-03-03 12:25:00	4.15161	4.152209	4.15161	0
2025-03-03 12:30:00	4.15164	4.152084	4.15164	0
2025-03-03 12:35:00	4.15168	4.152068	4.15168	0
2025-03-03 12:40:00	4.15173	4.151961	4.15173	0
2025-03-03 12:45:00	4.15177	4.151863	4.15177	0
2025-03-03 12:50:00	4.15181	4.151774	4.15181	0
2025-03-03 12:55:00	4.15186	4.151795	4.15186	0
2025-03-03 13:00:00	4.15292	4.151823	4.15292	0
2025-03-03 13:05:00	4.15293	4.151955	4.15293	0
2025-03-03 13:10:00	4.15493	4.152288	4.15493	0
2025-03-03 13:15:00	4.15486	4.152613	4.15486	0
2025-03-03 13:20:00	4.1548	4.152929	4.1548	0
2025-03-03 13:25:00	4.15376	4.153137	4.15376	0
2025-03-03 13:30:00	4.15274	4.153238	4.15274	0
2025-03-03 13:35:00	4.15275	4.153336	4.15275	0
2025-03-03 13:40:00	4.15178	4.153333	4.15178	0
2025-03-03 13:45:00	4.15181	4.153328	4.15181	0
2025-03-03 13:50:00	4.15283	4.153319	4.15283	0
2025-03-03 13:55:00	4.15281	4.153307	4.15281	0
2025-03-03 14:00:00	4.15177	4.152991	4.15177	0
2025-03-03 14:05:00	4.15172	4.152677	4.15172	0
2025-03-03 14:10:00	4.1527	4.152467	4.1527	0
2025-03-03 14:15:00	4.15469	4.15256	4.15469	0
2025-03-03 14:20:00	4.15264	4.15255	4.15264	0
2025-03-03 14:25:00	4.15263	4.152538	4.15263	0
2025-03-03 14:30:00	4.15261	4.152621	4.15261	0
2025-03-03 14:35:00	4.15159	4.152599	4.15159	0
2025-03-03 14:40:00	4.15158	4.152474	4.15158	0
2025-03-03 14:45:00	4.15157	4.15235	4.15157	0
2025-03-03 14:50:00	4.15358	4.152531	4.15358	0
2025-03-03 14:55:00	4.15461	4.15282	4.15461	0
2025-03-03 15:00:00	4.15263	4.152813	4.15263	0
2025-03-03 15:05:00	4.15268	4.152612	4.15268	0
2025-03-03 15:10:00	4.15372	4.15272	4.15372	0
2025-03-03 15:15:00	4.15476	4.152933	4.15476	0
2025-03-03 15:20:00	4.15275	4.152947	4.15275	0
2025-03-03 15:25:00	4.15274	4.153062	4.15274	0
2025-03-03 15:30:00	4.15272	4.153176	4.15272	0
2025-03-03 15:35:00	4.1517	4.153189	4.1517	0
2025-03-03 15:40:00	4.15168	4.152999	4.15168	0
2025-03-03 15:45:00	4.15163	4.152701	4.15163	0
2025-03-03 15:50:00	4.15258	4.152696	4.15258	0
2025-03-03 15:55:00	4.15253	4.152681	4.15253	0
2025-03-03 16:00:00	4.15248	4.152557	4.15248	0
2025-03-03 16:05:00	4.15245	4.152326	4.15245	0
2025-03-03 16:10:00	4.15346	4.152397	4.15346	0
2025-03-03 16:15:00	4.15246	4.152369	4.15246	0
2025-03-03 16:20:00	4.15146	4.152243	4.15146	0
2025-03-03 16:25:00	4.15146	4.152219	4.15146	0
2025-03-03 16:30:00	4.15148	4.152199	4.15148	0
2025-03-03 16:35:00	4.1505	4.152086	4.1505	0
2025-03-03 16:40:00	4.15151	4.151979	4.15151	0
2025-03-03 16:45:00	4.1515	4.151876	4.1515	0
2025-03-03 16:50:00	4.15253	4.151881	4.15253	0
2025-03-03 16:55:00	4.15456	4.152092	4.15456	0
2025-03-03 17:00:00	4.15457	4.152203	4.15457	0
2025-03-03 17:05:00	4.15458	4.152415	4.15458	0
2025-03-03 17:10:00	4.15457	4.152726	4.15457	0
2025-03-03 17:15:00	4.15558	4.153138	4.15558	0
2025-03-03 17:20:00	4.15456	4.153446	4.15456	0
2025-03-03 17:25:00	4.15257	4.153653	4.15257	0
2025-03-03 17:30:00	4.15258	4.15376	4.15258	0
2025-03-03 17:35:00	4.15158	4.153768	4.15158	0
2025-03-03 17:40:00	4.1516	4.153675	4.1516	0
2025-03-03 17:45:00	4.15163	4.153382	4.15163	0
2025-03-03 17:50:00	4.15268	4.153193	4.15268	0
2025-03-03 17:55:00	4.1527	4.153005	4.1527	0
2025-03-03 18:00:00	4.15272	4.15282	4.15272	0
2025-03-03 18:05:00	4.15172	4.152434	4.15172	0
2025-03-03 18:10:00	4.15273	4.152251	4.15273	0
2025-03-03 18:15:00	4.1527	4.152264	4.1527	0
2025-03-03 18:20:00	4.15269	4.152275	4.15269	0
2025-03-03 18:25:00	4.15168	4.152285	4.15168	0
2025-03-03 18:30:00	4.15168	4.152293	4.15168	0
2025-03-03 18:35:00	4.15169	4.152299	4.15169	0
2025-03-03 18:40:00	4.1517	4.152201	4.1517	0
2025-03-03 18:45:00	4.15171	4.152102	4.15171	0
2025-03-03 18:50:00	4.15272	4.152102	4.15272	0
2025-03-03 18:55:00	4.15372	4.152302	4.15372	0
2025-03-03 19:00:00	4.15171	4.1522	4.15171	0
2025-03-03 19:05:00	4.15274	4.152204	4.15274	0
2025-03-03 19:10:00	4.15276	4.152211	4.15276	0
2025-03-03 19:15:00	4.15279	4.152322	4.15279	0
2025-03-03 19:20:00	4.15282	4.152436	4.15282	0
2025-03-03 19:25:00	4.15184	4.152451	4.15184	0
2025-03-03 19:30:00	4.15183	4.152464	4.15183	0
2025-03-03 19:35:00	4.15281	4.152574	4.15281	0
2025-03-03 19:40:00	4.15176	4.152478	4.15176	0
2025-03-03 19:45:00	4.15172	4.152278	4.15172	0
2025-03-03 19:50:00	4.15269	4.152376	4.15269	0
2025-03-03 19:55:00	4.15264	4.152366	4.15264	0
2025-03-03 20:00:00	4.15261	4.152351	4.15261	0
2025-03-03 20:05:00	4.1526	4.152332	4.1526	0
2025-03-03 20:10:00	4.1516	4.15221	4.1516	0
2025-03-03 20:15:00	4.15265	4.152291	4.15265	0
2025-03-03 20:20:00	4.15269	4.152377	4.15269	0
2025-03-03 20:25:00	4.15271	4.152367	4.15271	0
2025-03-03 20:30:00	4.15273	4.152464	4.15273	0
2025-03-03 20:35:00	4.15273	4.152565	4.15273	0
2025-03-03 20:40:00	4.15272	4.152568	4.15272	0
2025-03-03 20:45:00	4.15268	4.152572	4.15268	0
2025-03-03 20:50:00	4.15364	4.152675	4.15364	0
2025-03-03 20:55:00	4.15361	4.152776	4.15361	0
2025-03-03 21:00:00	4.1526	4.152876	4.1526	0
2025-03-03 21:05:00	4.15264	4.152875	4.15264	0
2025-03-03 21:10:00	4.1527	4.152876	4.1527	0
2025-03-03 21:15:00	4.15273	4.152878	4.15273	0
2025-03-03 21:20:00	4.15173	4.152778	4.15173	0
2025-03-03 21:25:00	4.15173	4.152678	4.15173	0
2025-03-03 21:30:00	4.15274	4.15268	4.15274	0
2025-03-03 21:35:00	4.15172	4.152584	4.15172	0
2025-03-03 21:40:00	4.1517	4.15239	4.1517	0
2025-03-03 21:45:00	4.15166	4.152195	4.15166	0
2025-03-03 21:50:00	4.15262	4.152197	4.15262	0
2025-03-03 21:55:00	4.15258	4.152191	4.15258	0
2025-03-03 22:00:00	4.15257	4.152178	4.15257	0
2025-03-03 22:05:00	4.15155	4.15206	4.15155	0
2025-03-03 22:10:00	4.15257	4.152144	4.15257	0
2025-03-03 22:15:00	4.15361	4.152332	4.15361	0
2025-03-03 22:20:00	4.15262	4.15232	4.15262	0
2025-03-03 22:25:00	4.15263	4.152411	4.15263	0
2025-03-03 22:30:00	4.15164	4.152405	4.15164	0
2025-03-03 22:35:00	4.15265	4.152504	4.15265	0
2025-03-03 22:40:00	4.15165	4.152407	4.15165	0
2025-03-03 22:45:00	4.15167	4.152316	4.15167	0
2025-03-03 22:50:00	4.15169	4.152228	4.15169	0
2025-03-03 22:55:00	4.15271	4.152344	4.15271	0
2025-03-03 23:00:00	4.15167	4.152254	4.15167	0
2025-03-03 23:05:00	4.15165	4.152058	4.15165	0
2025-03-03 23:10:00	4.15366	4.152162	4.15366	0
2025-03-03 23:15:00	4.15367	4.152266	4.15367	0
2025-03-03 23:20:00	4.15472	4.152574	4.15472	0
2025-03-03 23:25:00	4.15273	4.152582	4.15273	0
2025-03-03 23:30:00	4.15176	4.152593	4.15176	0
2025-03-03 23:35:00	4.15177	4.152603	4.15177	0
2025-03-03 23:40:00	4.15176	4.15261	4.15176	0
2025-03-03 23:45:00	4.15175	4.152514	4.15175	0
2025-03-03 23:50:00	4.15276	4.152623	4.15276	0
2025-03-03 23:55:00	4.15478	4.152936	4.15478	0
2025-03-04 00:00:00	4.15176	4.152746	4.15176	0
2025-03-04 00:05:00	4.15179	4.152558	4.15179	0
2025-03-04 00:10:00	4.15285	4.152371	4.15285	0
2025-03-04 00:15:00	4.15389	4.152487	4.15389	0
2025-03-04 00:20:00	4.15188	4.152499	4.15188	0
2025-03-04 00:25:00	4.15189	4.152511	4.15189	0
2025-03-04 00:30:00	4.15089	4.152424	4.15089	0
2025-03-04 00:35:00	4.15191	4.15244	4.15191	0
2025-03-04 00:40:00	4.15088	4.152252	4.15088	0
2025-03-04 00:45:00	4.15188	4.151962	4.15188	0
2025-03-04 00:50:00	4.15186	4.151972	4.15186	0
2025-03-04 00:55:00	4.15285	4.152078	4.15285	0
2025-03-04 01:00:00	4.15284	4.152077	4.15284	0
2025-03-04 01:05:00	4.15282	4.15197	4.15282	0
2025-03-04 01:10:00	4.15281	4.152063	4.15281	0
2025-03-04 01:15:00	4.15383	4.152257	4.15383	0
2025-03-04 01:20:00	4.15285	4.152453	4.15285	0
2025-03-04 01:25:00	4.15186	4.152448	4.15186	0
2025-03-04 01:30:00	4.15188	4.152548	4.15188	0
2025-03-04 01:35:00	4.1529	4.15265	4.1529	0
2025-03-04 01:40:00	4.15191	4.152655	4.15191	0
2025-03-04 01:45:00	4.15191	4.152561	4.15191	0
2025-03-04 01:50:00	4.15291	4.152568	4.15291	0
2025-03-04 01:55:00	4.15291	4.152577	4.15291	0
2025-03-04 02:00:00	4.1519	4.152486	4.1519	0
2025-03-04 02:05:00	4.15191	4.152294	4.15191	0
2025-03-04 02:10:00	4.15191	4.1522	4.15191	0
2025-03-04 02:15:00	4.15191	4.152205	4.15191	0
2025-03-04 02:20:00	4.15293	4.15231	4.15293	0
2025-03-04 02:25:00	4.15193	4.152213	4.15193	0
2025-03-04 02:30:00	4.15191	4.152213	4.15191	0
2025-03-04 02:35:00	4.15189	4.152211	4.15189	0
2025-03-04 02:40:00	4.15187	4.152107	4.15187	0
2025-03-04 02:45:00	4.15187	4.152003	4.15187	0
2025-03-04 02:50:00	4.1529	4.152103	4.1529	0
2025-03-04 02:55:00	4.15291	4.152203	4.15291	0
2025-03-04 03:00:00	4.15291	4.152303	4.15291	0
2025-03-04 03:05:00	4.15191	4.152303	4.15191	0
2025-03-04 03:10:00	4.15291	4.152301	4.15291	0
2025-03-04 03:15:00	4.1529	4.152398	4.1529	0
2025-03-04 03:20:00	4.15289	4.152496	4.15289	0
2025-03-04 03:25:00	4.15186	4.152493	4.15186	0
2025-03-04 03:30:00	4.15183	4.152489	4.15183	0
2025-03-04 03:35:00	4.15183	4.152485	4.15183	0
2025-03-04 03:40:00	4.15183	4.152378	4.15183	0
2025-03-04 03:45:00	4.15185	4.152272	4.15185	0
2025-03-04 03:50:00	4.15189	4.15217	4.15189	0
2025-03-04 03:55:00	4.15295	4.152274	4.15295	0
2025-03-04 04:00:00	4.15196	4.152179	4.15196	0
2025-03-04 04:05:00	4.15196	4.152085	4.15196	0
2025-03-04 04:10:00	4.15194	4.15199	4.15194	0
2025-03-04 04:15:00	4.15291	4.152095	4.15291	0
2025-03-04 04:20:00	4.15287	4.152199	4.15287	0
2025-03-04 04:25:00	4.15183	4.152199	4.15183	0
2025-03-04 04:30:00	4.15183	4.152199	4.15183	0
2025-03-04 04:35:00	4.15184	4.152198	4.15184	0
2025-03-04 04:40:00	4.15187	4.152196	4.15187	0
2025-03-04 04:45:00	4.15191	4.152092	4.15191	0
2025-03-04 04:50:00	4.15193	4.152089	4.15193	0
2025-03-04 04:55:00	4.15195	4.152088	4.15195	0
2025-03-04 05:00:00	4.15196	4.15209	4.15196	0
2025-03-04 05:05:00	4.15196	4.151995	4.15196	0
2025-03-04 05:10:00	4.15195	4.151903	4.15195	0
2025-03-04 05:15:00	4.15295	4.152015	4.15295	0
2025-03-04 05:20:00	4.15194	4.152026	4.15194	0
2025-03-04 05:25:00	4.15195	4.152037	4.15195	0
2025-03-04 05:30:00	4.15194	4.152044	4.15194	0
2025-03-04 05:35:00	4.15192	4.152045	4.15192	0
2025-03-04 05:40:00	4.15189	4.152041	4.15189	0
2025-03-04 05:45:00	4.15185	4.152031	4.15185	0
2025-03-04 05:50:00	4.15284	4.152119	4.15284	0
2025-03-04 05:55:00	4.15384	4.152307	4.15384	0
2025-03-04 06:00:00	4.15281	4.152393	4.15281	0
2025-03-04 06:05:00	4.15177	4.152275	4.15177	0
2025-03-04 06:10:00	4.15277	4.152358	4.15277	0
2025-03-04 06:15:00	4.15276	4.152439	4.15276	0
2025-03-04 06:20:00	4.15172	4.152417	4.15172	0
2025-03-04 06:25:00	4.15069	4.152294	4.15069	0
2025-03-04 06:30:00	4.1517	4.152275	4.1517	0
2025-03-04 06:35:00	4.15068	4.152158	4.15068	0
2025-03-04 06:40:00	4.1507	4.151944	4.1507	0
2025-03-04 06:45:00	4.15173	4.151733	4.15173	0
2025-03-04 06:50:00	4.15175	4.151627	4.15175	0
2025-03-04 06:55:00	4.15276	4.151726	4.15276	0
2025-03-04 07:00:00	4.15174	4.151623	4.15174	0
2025-03-04 07:05:00	4.15175	4.151522	4.15175	0
2025-03-04 07:10:00	4.15177	4.151527	4.15177	0
2025-03-04 07:15:00	4.15178	4.151636	4.15178	0
2025-03-04 07:20:00	4.15181	4.151647	4.15181	0
2025-03-04 07:25:00	4.15183	4.151762	4.15183	0
2025-03-04 07:30:00	4.15185	4.151877	4.15185	0
2025-03-04 07:35:00	4.15189	4.151893	4.15189	0
2025-03-04 07:40:00	4.15192	4.15191	4.15192	0
2025-03-04 07:45:00	4.15194	4.151828	4.15194	0
2025-03-04 07:50:00	4.15296	4.15195	4.15296	0
2025-03-04 07:55:00	4.15296	4.152071	4.15296	0
2025-03-04 08:00:00	4.15293	4.152187	4.15293	0
2025-03-04 08:05:00	4.15188	4.152197	4.15188	0
2025-03-04 08:10:00	4.15285	4.152301	4.15285	0
2025-03-04 08:15:00	4.15283	4.152401	4.15283	0
2025-03-04 08:20:00	4.15179	4.152395	4.15179	0
2025-03-04 08:25:00	4.15177	4.152383	4.15177	0
2025-03-04 08:30:00	4.15176	4.152367	4.15176	0
2025-03-04 08:35:00	4.15174	4.152347	4.15174	0
2025-03-04 08:40:00	4.0799	4.145041	4.0799	0
2025-03-04 08:45:00	4.06066	4.135811	4.06066	0
2025-03-04 08:50:00	4.04751	4.125269	4.04751	0
2025-03-04 08:55:00	4.04244	4.114325	4.04244	0
2025-03-04 09:00:00	4.03838	4.102878	4.03838	0
2025-03-04 09:05:00	4.03836	4.091431	4.03836	0
2025-03-04 09:10:00	4.03531	4.079783	4.03531	0
2025-03-04 09:15:00	4.03529	4.068135	4.03529	0
2025-03-04 09:20:00	4.0343	4.056389	4.0343	0
2025-03-04 09:25:00	4.03331	4.044546	4.03331	0
2025-03-04 09:30:00	4.03334	4.03989	4.03334	0
2025-03-04 09:35:00	4.03335	4.037159	4.03335	0
2025-03-04 09:40:00	4.03135	4.035543	4.03135	0
2025-03-04 09:45:00	4.03034	4.034333	4.03034	0
2025-03-04 09:50:00	4.03238	4.033733	4.03238	0
2025-03-04 09:55:00	4.03238	4.033135	4.03238	0
2025-03-04 10:00:00	4.03136	4.03274	4.03136	0
2025-03-04 10:05:00	4.03031	4.032242	4.03031	0
2025-03-04 10:10:00	4.0323	4.032042	4.0323	0
2025-03-04 10:15:00	4.0323	4.031941	4.0323	0
2025-03-04 10:20:00	4.03131	4.031738	4.03131	0
2025-03-04 10:25:00	4.03133	4.031536	4.03133	0
2025-03-04 10:30:00	4.03032	4.031433	4.03032	0
2025-03-04 10:35:00	4.03029	4.031428	4.03029	0
2025-03-04 10:40:00	4.03029	4.031219	4.03029	0
2025-03-04 10:45:00	4.03031	4.031012	4.03031	0
2025-03-04 10:50:00	4.03036	4.030912	4.03036	0
2025-03-04 10:55:00	4.03042	4.030923	4.03042	0
2025-03-04 11:00:00	4.02944	4.030637	4.02944	0
2025-03-04 11:05:00	4.02742	4.030149	4.02742	0
2025-03-04 11:10:00	4.02839	4.029857	4.02839	0
2025-03-04 11:15:00	4.02734	4.029458	4.02734	0
2025-03-04 11:20:00	4.02734	4.02916	4.02734	0
2025-03-04 11:25:00	4.02635	4.028766	4.02635	0
2025-03-04 11:30:00	4.02638	4.028375	4.02638	0
2025-03-04 11:35:00	4.0264	4.027984	4.0264	0
2025-03-04 11:40:00	4.02642	4.02759	4.02642	0
2025-03-04 11:45:00	4.0264	4.027188	4.0264	0
2025-03-04 11:50:00	4.02639	4.026883	4.02639	0
2025-03-04 11:55:00	4.02741	4.026882	4.02741	0
2025-03-04 12:00:00	4.02638	4.026681	4.02638	0
2025-03-04 12:05:00	4.02636	4.026583	4.02636	0
2025-03-04 12:10:00	4.02635	4.026484	4.02635	0
2025-03-04 12:15:00	4.02737	4.026586	4.02737	0
2025-03-04 12:20:00	4.02636	4.026584	4.02636	0
2025-03-04 12:25:00	4.02636	4.02658	4.02636	0
2025-03-04 12:30:00	4.02636	4.026574	4.02636	0
2025-03-04 12:35:00	4.02636	4.02657	4.02636	0
2025-03-04 12:40:00	4.02633	4.026564	4.02633	0
2025-03-04 12:45:00	4.02629	4.026452	4.02629	0
2025-03-04 12:50:00	4.02625	4.026439	4.02625	0
2025-03-04 12:55:00	4.02624	4.026427	4.02624	0
2025-03-04 13:00:00	4.02626	4.026418	4.02626	0
2025-03-04 13:05:00	4.02628	4.026309	4.02628	0
2025-03-04 13:10:00	4.02629	4.026302	4.02629	0
2025-03-04 13:15:00	4.0263	4.026296	4.0263	0
2025-03-04 13:20:00	4.02629	4.026289	4.02629	0
2025-03-04 13:25:00	4.02625	4.026278	4.02625	0
2025-03-04 13:30:00	4.02318	4.025963	4.02318	0
2025-03-04 13:35:00	4.02416	4.02575	4.02416	0
2025-03-04 13:40:00	4.02315	4.02544	4.02315	0
2025-03-04 13:45:00	4.02418	4.025234	4.02418	0
2025-03-04 13:50:00	4.02419	4.025027	4.02419	0
2025-03-04 13:55:00	4.02522	4.024921	4.02522	0
2025-03-04 14:00:00	4.0252	4.024812	4.0252	0
2025-03-04 14:05:00	4.02416	4.024598	4.02416	0
2025-03-04 14:10:00	4.02311	4.02428	4.02311	0
2025-03-04 14:15:00	4.0241	4.024065	4.0241	0
2025-03-04 14:20:00	4.02308	4.024055	4.02308	0
2025-03-04 14:25:00	4.02306	4.023945	4.02306	0
2025-03-04 14:30:00	4.02305	4.023935	4.02305	0
2025-03-04 14:35:00	4.02305	4.023822	4.02305	0
2025-03-04 14:40:00	4.02306	4.023709	4.02306	0
2025-03-04 14:45:00	4.02306	4.023493	4.02306	0
2025-03-04 14:50:00	4.02308	4.023281	4.02308	0
2025-03-04 14:55:00	4.02309	4.023174	4.02309	0
2025-03-04 15:00:00	4.02311	4.023174	4.02311	0
2025-03-04 15:05:00	4.02314	4.023078	4.02314	0
2025-03-04 15:10:00	4.0232	4.02309	4.0232	0
2025-03-04 15:15:00	4.02325	4.023109	4.02325	0
2025-03-04 15:20:00	4.02327	4.023131	4.02327	0
2025-03-04 15:25:00	4.02327	4.023153	4.02327	0
2025-03-04 15:30:00	4.02223	4.02307	4.02223	0
2025-03-04 15:35:00	4.02218	4.022982	4.02218	0
2025-03-04 15:40:00	4.02316	4.02299	4.02316	0
2025-03-04 15:45:00	4.02213	4.022894	4.02213	0
2025-03-04 15:50:00	4.02312	4.022895	4.02312	0
2025-03-04 15:55:00	4.02313	4.022894	4.02313	0
2025-03-04 16:00:00	4.02214	4.022788	4.02214	0
2025-03-04 16:05:00	4.02217	4.02268	4.02217	0
2025-03-04 16:10:00	4.02318	4.022671	4.02318	0
2025-03-04 16:15:00	4.02318	4.022662	4.02318	0
2025-03-04 16:20:00	4.02318	4.022757	4.02318	0
2025-03-04 16:25:00	4.02214	4.022753	4.02214	0
2025-03-04 16:30:00	4.02214	4.022651	4.02214	0
2025-03-04 16:35:00	4.02217	4.022655	4.02217	0
2025-03-04 16:40:00	4.02221	4.022564	4.02221	0
2025-03-04 16:45:00	4.02225	4.022476	4.02225	0
2025-03-04 16:50:00	4.02228	4.02249	4.02228	0
2025-03-04 16:55:00	4.02231	4.022504	4.02231	0
2025-03-04 17:00:00	4.02334	4.02252	4.02334	0
2025-03-04 17:05:00	4.02234	4.022436	4.02234	0
2025-03-04 17:10:00	4.02133	4.022251	4.02133	0
2025-03-04 17:15:00	4.02233	4.02227	4.02233	0
2025-03-04 17:20:00	4.02233	4.022289	4.02233	0
2025-03-04 17:25:00	4.02131	4.022203	4.02131	0
2025-03-04 17:30:00	4.02028	4.02201	4.02028	0
2025-03-04 17:35:00	4.01923	4.021708	4.01923	0
2025-03-04 17:40:00	4.02124	4.021604	4.02124	0
2025-03-04 17:45:00	4.02125	4.021498	4.02125	0
2025-03-04 17:50:00	4.02125	4.021289	4.02125	0
2025-03-04 17:55:00	4.02125	4.02118	4.02125	0
2025-03-04 18:00:00	4.02226	4.021273	4.02226	0
2025-03-04 18:05:00	4.02125	4.021165	4.02125	0
2025-03-04 18:10:00	4.02228	4.02116	4.02228	0
2025-03-04 18:15:00	4.02231	4.02126	4.02231	0
2025-03-04 18:20:00	4.02234	4.021466	4.02234	0
2025-03-04 18:25:00	4.02234	4.021777	4.02234	0
2025-03-04 18:30:00	4.02031	4.021684	4.02031	0
2025-03-04 18:35:00	4.02031	4.02159	4.02031	0
2025-03-04 18:40:00	4.02029	4.021494	4.02029	0
2025-03-04 18:45:00	4.02028	4.021397	4.02028	0
2025-03-04 18:50:00	4.0223	4.021401	4.0223	0
2025-03-04 18:55:00	4.02228	4.021504	4.02228	0
2025-03-04 19:00:00	4.02225	4.021501	4.02225	0
2025-03-04 19:05:00	4.01918	4.021188	4.01918	0
2025-03-04 19:10:00	4.02219	4.021173	4.02219	0
2025-03-04 19:15:00	4.02217	4.021156	4.02217	0
2025-03-04 19:20:00	4.02116	4.021241	4.02116	0
2025-03-04 19:25:00	4.02016	4.021226	4.02016	0
2025-03-04 19:30:00	4.01917	4.021114	4.01917	0
2025-03-04 19:35:00	4.01918	4.021004	4.01918	0
2025-03-04 19:40:00	4.01917	4.020691	4.01917	0
2025-03-04 19:45:00	4.01919	4.020382	4.01919	0
2025-03-04 19:50:00	4.01921	4.020078	4.01921	0
2025-03-04 19:55:00	4.02025	4.020185	4.02025	0
2025-03-04 20:00:00	4.01924	4.01989	4.01924	0
2025-03-04 20:05:00	4.01923	4.019596	4.01923	0
2025-03-04 20:10:00	4.01921	4.019401	4.01921	0
2025-03-04 20:15:00	4.0202	4.019405	4.0202	0
2025-03-04 20:20:00	4.01919	4.019407	4.01919	0
2025-03-04 20:25:00	4.0192	4.019409	4.0192	0
2025-03-04 20:30:00	4.01921	4.019413	4.01921	0
2025-03-04 20:35:00	4.01922	4.019416	4.01922	0
2025-03-04 20:40:00	4.01819	4.019314	4.01819	0
2025-03-04 20:45:00	4.01918	4.019207	4.01918	0
2025-03-04 20:50:00	4.01915	4.019198	4.01915	0
2025-03-04 20:55:00	4.01911	4.019186	4.01911	0
2025-03-04 21:00:00	4.01908	4.019173	4.01908	0
2025-03-04 21:05:00	4.01907	4.01906	4.01907	0
2025-03-04 21:10:00	4.02008	4.019149	4.02008	0
2025-03-04 21:15:00	4.01905	4.019134	4.01905	0
2025-03-04 21:20:00	4.01802	4.019015	4.01802	0
2025-03-04 21:25:00	4.018	4.018893	4.018	0
2025-03-04 21:30:00	4.01797	4.018871	4.01797	0
2025-03-04 21:35:00	4.01796	4.018749	4.01796	0
2025-03-04 21:40:00	4.01796	4.01863	4.01796	0
2025-03-04 21:45:00	4.01797	4.018516	4.01797	0
2025-03-04 21:50:00	4.01799	4.018407	4.01799	0
2025-03-04 21:55:00	4.01801	4.018301	4.01801	0
2025-03-04 22:00:00	4.01804	4.018097	4.01804	0
2025-03-04 22:05:00	4.01908	4.0181	4.01908	0
2025-03-04 22:10:00	4.0181	4.018108	4.0181	0
2025-03-04 22:15:00	4.01912	4.01822	4.01912	0
2025-03-04 22:20:00	4.01811	4.018234	4.01811	0
2025-03-04 22:25:00	4.01911	4.018349	4.01911	0
2025-03-04 22:30:00	4.0181	4.018363	4.0181	0
2025-03-04 22:35:00	4.01707	4.018273	4.01707	0
2025-03-04 22:40:00	4.01807	4.018281	4.01807	0
2025-03-04 22:45:00	4.01806	4.018286	4.01806	0
2025-03-04 22:50:00	4.01807	4.018289	4.01807	0
2025-03-04 22:55:00	4.0191	4.018291	4.0191	0
2025-03-04 23:00:00	4.01811	4.018292	4.01811	0
2025-03-04 23:05:00	4.01814	4.018194	4.01814	0
2025-03-04 23:10:00	4.01818	4.018201	4.01818	0
2025-03-04 23:15:00	4.01924	4.018214	4.01924	0
2025-03-04 23:20:00	4.01828	4.018232	4.01828	0
2025-03-04 23:25:00	4.0173	4.018255	4.0173	0
2025-03-04 23:30:00	4.01729	4.018177	4.01729	0
2025-03-04 23:35:00	4.01827	4.018198	4.01827	0
2025-03-04 23:40:00	4.01725	4.018116	4.01725	0
2025-03-04 23:45:00	4.01621	4.017827	4.01621	0
2025-03-04 23:50:00	4.01823	4.017839	4.01823	0
2025-03-04 23:55:00	4.01824	4.017849	4.01824	0
2025-03-05 00:00:00	4.01825	4.017856	4.01825	0
2025-03-05 00:05:00	4.01825	4.017757	4.01825	0
2025-03-05 00:10:00	4.01825	4.017754	4.01825	0
2025-03-05 00:15:00	4.01826	4.01785	4.01826	0
2025-03-05 00:20:00	4.01826	4.017947	4.01826	0
2025-03-05 00:25:00	4.01826	4.017946	4.01826	0
2025-03-05 00:30:00	4.01824	4.018045	4.01824	0
2025-03-05 00:35:00	4.01822	4.018246	4.01822	0
2025-03-05 00:40:00	4.01617	4.01804	4.01617	0
2025-03-05 00:45:00	4.01715	4.017931	4.01715	0
2025-03-05 00:50:00	4.01815	4.017921	4.01815	0
2025-03-05 00:55:00	4.01814	4.01791	4.01814	0
2025-03-05 01:00:00	4.01714	4.017799	4.01714	0
2025-03-05 01:05:00	4.01516	4.017489	4.01516	0
2025-03-05 01:10:00	4.0162	4.017283	4.0162	0
2025-03-05 01:15:00	4.01725	4.017182	4.01725	0
2025-03-05 01:20:00	4.01726	4.017084	4.01726	0
2025-03-05 01:25:00	4.01624	4.016886	4.01624	0
2025-03-05 01:30:00	4.01622	4.016891	4.01622	0
2025-03-05 01:35:00	4.0162	4.016796	4.0162	0
2025-03-05 01:40:00	4.01719	4.0167	4.01719	0
2025-03-05 01:45:00	4.01617	4.016503	4.01617	0
2025-03-05 01:50:00	4.01617	4.016406	4.01617	0
2025-03-05 01:55:00	4.01718	4.016608	4.01718	0
2025-03-05 02:00:00	4.01716	4.016704	4.01716	0
2025-03-05 02:05:00	4.01717	4.016696	4.01717	0
2025-03-05 02:10:00	4.01717	4.016687	4.01717	0
2025-03-05 02:15:00	4.01718	4.016781	4.01718	0
2025-03-05 02:20:00	4.01719	4.016878	4.01719	0
2025-03-05 02:25:00	4.01718	4.016976	4.01718	0
2025-03-05 02:30:00	4.01618	4.016875	4.01618	0
2025-03-05 02:35:00	4.01618	4.016876	4.01618	0
2025-03-05 02:40:00	4.01619	4.016878	4.01619	0
2025-03-05 02:45:00	4.01518	4.016678	4.01518	0
2025-03-05 02:50:00	4.01619	4.016581	4.01619	0
2025-03-05 02:55:00	4.01617	4.016481	4.01617	0
2025-03-05 03:00:00	4.01513	4.016277	4.01513	0
2025-03-05 03:05:00	4.01512	4.016071	4.01512	0
2025-03-05 03:10:00	4.01614	4.015966	4.01614	0
2025-03-05 03:15:00	4.01718	4.015966	4.01718	0
2025-03-05 03:20:00	4.01723	4.016071	4.01723	0
2025-03-05 03:25:00	4.01523	4.015976	4.01523	0
2025-03-05 03:30:00	4.01423	4.01578	4.01423	0
2025-03-05 03:35:00	4.01626	4.015888	4.01626	0
2025-03-05 03:40:00	4.01525	4.015794	4.01525	0
2025-03-05 03:45:00	4.01526	4.015703	4.01526	0
2025-03-05 03:50:00	4.01629	4.015819	4.01629	0
2025-03-05 03:55:00	4.01833	4.01614	4.01833	0
2025-03-05 04:00:00	4.01631	4.016157	4.01631	0
2025-03-05 04:05:00	4.0153	4.015969	4.0153	0
2025-03-05 04:10:00	4.01733	4.015979	4.01733	0
2025-03-05 04:15:00	4.01732	4.016188	4.01732	0
2025-03-05 04:20:00	4.01529	4.016294	4.01529	0
2025-03-05 04:25:00	4.01527	4.016195	4.01527	0
2025-03-05 04:30:00	4.01528	4.016198	4.01528	0
2025-03-05 04:35:00	4.0143	4.016102	4.0143	0
2025-03-05 04:40:00	4.01535	4.016008	4.01535	0
2025-03-05 04:45:00	4.01638	4.015813	4.01638	0
2025-03-05 04:50:00	4.01534	4.015716	4.01534	0
2025-03-05 04:55:00	4.0153	4.015716	4.0153	0
2025-03-05 05:00:00	4.01525	4.015508	4.01525	0
2025-03-05 05:05:00	4.01522	4.015298	4.01522	0
2025-03-05 05:10:00	4.01521	4.01529	4.01521	0
2025-03-05 05:15:00	4.01522	4.015285	4.01522	0
2025-03-05 05:20:00	4.01525	4.015282	4.01525	0
2025-03-05 05:25:00	4.01426	4.015278	4.01426	0
2025-03-05 05:30:00	4.01428	4.015171	4.01428	0
2025-03-05 05:35:00	4.01431	4.014964	4.01431	0
2025-03-05 05:40:00	4.01433	4.014863	4.01433	0
2025-03-05 05:45:00	4.01535	4.014868	4.01535	0
2025-03-05 05:50:00	4.01534	4.014877	4.01534	0
2025-03-05 05:55:00	4.0143	4.014785	4.0143	0
2025-03-05 06:00:00	4.01531	4.014795	4.01531	0
2025-03-05 06:05:00	4.01529	4.014802	4.01529	0
2025-03-05 06:10:00	4.01526	4.014803	4.01526	0
2025-03-05 06:15:00	4.01523	4.0149	4.01523	0
2025-03-05 06:20:00	4.01519	4.014991	4.01519	0
2025-03-05 06:25:00	4.01516	4.015076	4.01516	0
2025-03-05 06:30:00	4.01514	4.015157	4.01514	0
2025-03-05 06:35:00	4.01512	4.015134	4.01512	0
2025-03-05 06:40:00	4.01409	4.015009	4.01409	0
2025-03-05 06:45:00	4.01408	4.014987	4.01408	0
2025-03-05 06:50:00	4.01408	4.014864	4.01408	0
2025-03-05 06:55:00	4.0151	4.014845	4.0151	0
2025-03-05 07:00:00	4.01511	4.01483	4.01511	0
2025-03-05 07:05:00	4.0141	4.014717	4.0141	0
2025-03-05 07:10:00	4.01412	4.01461	4.01412	0
2025-03-05 07:15:00	4.01412	4.014506	4.01412	0
2025-03-05 07:20:00	4.01411	4.014403	4.01411	0
2025-03-05 07:25:00	4.0141	4.014301	4.0141	0
2025-03-05 07:30:00	4.0141	4.014302	4.0141	0
2025-03-05 07:35:00	4.01411	4.014305	4.01411	0
2025-03-05 07:40:00	4.01412	4.014309	4.01412	0
2025-03-05 07:45:00	4.01414	4.014213	4.01414	0
2025-03-05 07:50:00	4.01417	4.014119	4.01417	0
2025-03-05 07:55:00	4.0142	4.014129	4.0142	0
2025-03-05 08:00:00	4.01421	4.014138	4.01421	0
2025-03-05 08:05:00	4.01321	4.014047	4.01321	0
2025-03-05 08:10:00	4.01321	4.013957	4.01321	0
2025-03-05 08:15:00	4.0142	4.013967	4.0142	0
2025-03-05 08:20:00	4.01216	4.013773	4.01216	0
2025-03-05 08:25:00	4.01316	4.013678	4.01316	0
2025-03-05 08:30:00	4.01218	4.013484	4.01218	0
2025-03-05 08:35:00	4.0112	4.01319	4.0112	0
2025-03-05 08:40:00	4.01325	4.013098	4.01325	0
2025-03-05 08:45:00	4.01324	4.013002	4.01324	0
2025-03-05 08:50:00	4.01426	4.013007	4.01426	0
2025-03-05 08:55:00	4.01425	4.013111	4.01425	0
2025-03-05 09:00:00	4.01423	4.013213	4.01423	0
2025-03-05 09:05:00	4.01419	4.013212	4.01419	0
2025-03-05 09:10:00	4.01413	4.013409	4.01413	0
2025-03-05 09:15:00	4.01409	4.013502	4.01409	0
2025-03-05 09:20:00	4.01408	4.013692	4.01408	0
2025-03-05 09:25:00	0.697139	3.6822859	0.697139	0
2025-03-05 09:30:00	0.693431	3.350304	0.693431	0
2025-03-05 09:35:00	0.693431	3.0183231	0.693431	0
2025-03-05 09:40:00	0.693437	2.6862408	0.693437	0
2025-03-05 09:45:00	0.693778	2.3541936	0.693778	0
2025-03-05 09:50:00	0.693452	2.0221158	0.693452	0
2025-03-05 09:55:00	0.693457	1.6900425	0.693457	0
2025-03-05 10:00:00	0.693467	1.3579762	0.693467	0
2025-03-05 10:05:00	0.693472	1.0259144	0.693472	0
2025-03-05 10:10:00	0.693472	0.6938536	0.693472	0
2025-03-05 10:15:00	0.693472	0.6934869	0.693472	0
2025-03-05 10:20:00	0.693467	0.6934905	0.693467	0
2025-03-05 10:25:00	0.693462	0.6934936	0.693462	0
2025-03-05 10:30:00	0.693457	0.6934956	0.693457	0
2025-03-05 10:35:00	0.693452	0.693463	0.693452	0
2025-03-05 10:40:00	0.693788	0.6934966	0.693788	0
2025-03-05 10:45:00	0.693447	0.6934956	0.693447	0
2025-03-05 10:50:00	0.693447	0.6934936	0.693447	0
2025-03-05 10:55:00	0.693447	0.6934911	0.693447	0
2025-03-05 11:00:00	0.693111	0.693455	0.693111	0
2025-03-05 11:05:00	0.693452	0.693453	0.693452	0
2025-03-05 11:10:00	0.693116	0.6934179	0.693116	0
2025-03-05 11:15:00	0.693452	0.6934169	0.693452	0
2025-03-05 11:20:00	0.693447	0.6934159	0.693447	0
2025-03-05 11:25:00	0.693447	0.6934154	0.693447	0
2025-03-05 11:30:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:35:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:40:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:45:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:50:00	0.693783	0.6934485	0.693783	0
2025-03-05 11:55:00	0.693447	0.693448	0.693447	0
2025-03-05 12:00:00	0.693447	0.6934811	0.693447	0
2025-03-05 12:05:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:10:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:15:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:20:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:25:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:30:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:35:00	0.693452	0.6934811	0.693452	0
2025-03-05 12:40:00	0.693452	0.693448	0.693452	0
2025-03-05 12:45:00	0.693447	0.693448	0.693447	0
2025-03-05 12:50:00	0.693447	0.693448	0.693447	0
2025-03-05 12:55:00	0.693447	0.693448	0.693447	0
2025-03-05 13:00:00	0.693111	0.6934144	0.693111	0
2025-03-05 13:05:00	0.693111	0.6933808	0.693111	0
2025-03-05 13:10:00	0.693447	0.6933808	0.693447	0
2025-03-05 13:15:00	0.693447	0.6933808	0.693447	0
2025-03-05 13:20:00	0.693442	0.6933803	0.693442	0
2025-03-05 13:25:00	0.693106	0.6933457	0.693106	0
2025-03-05 13:30:00	0.894263	0.7134268	0.894263	0
2025-03-05 13:35:00	0.897629	0.733845	0.897629	0
2025-03-05 13:40:00	0.902681	0.7547684	0.902681	0
2025-03-05 13:45:00	0.906052	0.7760289	0.906052	0
2025-03-05 13:50:00	0.908069	0.7975247	0.908069	0
2025-03-05 13:55:00	0.908736	0.8190872	0.908736	0
2025-03-05 14:00:00	0.908059	0.8405484	0.908059	0
2025-03-05 14:05:00	0.908054	0.8620091	0.908054	0
2025-03-05 14:10:00	0.908726	0.8835375	0.908726	0
2025-03-05 14:15:00	0.909393	0.9051662	0.909393	0
2025-03-05 14:20:00	0.910065	0.9067464	0.910065	0
2025-03-05 14:25:00	0.910732	0.9080567	0.910732	0
2025-03-05 14:30:00	0.911741	0.9089627	0.911741	0
2025-03-05 14:35:00	0.91309	0.9096665	0.91309	0
2025-03-05 14:40:00	0.913767	0.9102363	0.913767	0
2025-03-05 14:45:00	0.914786	0.9108413	0.914786	0
2025-03-05 14:50:00	0.915799	0.9116153	0.915799	0
2025-03-05 14:55:00	0.916813	0.9124912	0.916813	0
2025-03-05 15:00:00	0.917149	0.9133335	0.917149	0
2025-03-05 15:05:00	0.917485	0.9141427	0.917485	0
2025-03-05 15:10:00	0.918162	0.9149524	0.918162	0
2025-03-05 15:15:00	0.918839	0.9157631	0.918839	0
2025-03-05 15:20:00	0.919522	0.9165412	0.919522	0
2025-03-05 15:25:00	0.919527	0.9171849	0.919527	0
2025-03-05 15:30:00	0.919868	0.917795	0.919868	0
2025-03-05 15:35:00	0.920876	0.918404	0.920876	0
2025-03-05 15:40:00	0.921213	0.9189454	0.921213	0
2025-03-05 15:45:00	0.921544	0.9194185	0.921544	0
2025-03-05 15:50:00	0.921875	0.9198911	0.921875	0
2025-03-05 15:55:00	0.922547	0.9203973	0.922547	0
2025-03-05 16:00:00	0.922542	0.9208353	0.922542	0
2025-03-05 16:05:00	0.922878	0.9212392	0.922878	0
2025-03-05 16:10:00	0.923545	0.9216415	0.923545	0
2025-03-05 16:15:00	0.923876	0.9220764	0.923876	0
2025-03-05 16:20:00	0.924207	0.9225103	0.924207	0
2025-03-05 16:25:00	0.923866	0.9228093	0.923866	0
2025-03-05 16:30:00	0.924874	0.9231754	0.924874	0
2025-03-05 16:35:00	0.925205	0.9235415	0.925205	0
2025-03-05 16:40:00	0.925536	0.9239076	0.925536	0
2025-03-05 16:45:00	0.9252	0.9241729	0.9252	0
2025-03-05 16:50:00	0.926213	0.92454	0.926213	0
2025-03-05 16:55:00	0.926218	0.924874	0.926218	0
2025-03-05 17:00:00	0.92656	0.9251755	0.92656	0
2025-03-05 17:05:00	0.926896	0.9254775	0.926896	0
2025-03-05 17:10:00	0.927232	0.92578	0.927232	0
2025-03-05 17:15:00	0.927904	0.9261838	0.927904	0
2025-03-05 17:20:00	0.927904	0.9264868	0.927904	0
2025-03-05 17:25:00	0.927904	0.9267567	0.927904	0
2025-03-05 17:30:00	0.928576	0.9270607	0.928576	0
2025-03-05 17:35:00	0.928917	0.9274324	0.928917	0
2025-03-05 17:40:00	0.929264	0.9277375	0.929264	0
2025-03-05 17:45:00	0.929274	0.9280431	0.929274	0
2025-03-05 17:50:00	0.929956	0.9283827	0.929956	0
2025-03-05 17:55:00	0.930297	0.9287228	0.930297	0
2025-03-05 18:00:00	0.930629	0.9290625	0.930629	0
2025-03-05 18:05:00	0.930965	0.9293686	0.930965	0
2025-03-05 18:10:00	0.93096	0.9296742	0.93096	0
2025-03-05 18:15:00	0.931291	0.9300129	0.931291	0
2025-03-05 18:20:00	0.931963	0.9303516	0.931963	0
2025-03-05 18:25:00	0.931627	0.9306226	0.931627	0
2025-03-05 18:30:00	0.931968	0.930893	0.931968	0
2025-03-05 18:35:00	0.932304	0.931196	0.932304	0
2025-03-05 18:40:00	0.933317	0.9315321	0.933317	0
2025-03-05 18:45:00	0.933317	0.9318341	0.933317	0
2025-03-05 18:50:00	0.933995	0.9321707	0.933995	0
2025-03-05 18:55:00	0.934326	0.9325068	0.934326	0
2025-03-05 19:00:00	0.934662	0.932877	0.934662	0
2025-03-05 19:05:00	0.934657	0.9332136	0.934657	0
2025-03-05 19:10:00	0.934988	0.9335161	0.934988	0
2025-03-05 19:15:00	0.935996	0.933953	0.935996	0
2025-03-05 19:20:00	0.935655	0.9343217	0.935655	0
2025-03-05 19:25:00	0.935991	0.9346904	0.935991	0
2025-03-05 19:30:00	0.935991	0.9349578	0.935991	0
2025-03-05 19:35:00	0.936332	0.9352593	0.936332	0
2025-03-05 19:40:00	0.937009	0.9355607	0.937009	0
2025-03-05 19:45:00	0.937009	0.935829	0.937009	0
2025-03-05 19:50:00	0.938023	0.9361651	0.938023	0
2025-03-05 19:55:00	0.938028	0.9365022	0.938028	0
2025-03-05 20:00:00	0.938369	0.9368403	0.938369	0
2025-03-05 20:05:00	0.938369	0.9370776	0.938369	0
2025-03-05 20:10:00	0.93871	0.9373831	0.93871	0
2025-03-05 20:15:00	0.939388	0.9377228	0.939388	0
2025-03-05 20:20:00	0.939388	0.9380625	0.939388	0
2025-03-05 20:25:00	0.939393	0.9383686	0.939393	0
2025-03-05 20:30:00	0.94007	0.9386747	0.94007	0
2025-03-05 20:35:00	0.940411	0.9390149	0.940411	0
2025-03-05 20:40:00	0.940747	0.9392873	0.940747	0
2025-03-05 20:45:00	0.940416	0.9395261	0.940416	0
2025-03-05 20:50:00	0.941425	0.9398317	0.941425	0
2025-03-05 20:55:00	0.941761	0.9401709	0.941761	0
2025-03-05 21:00:00	0.941425	0.9404424	0.941425	0
2025-03-05 21:05:00	0.941425	0.9406461	0.941425	0
2025-03-05 21:10:00	0.942097	0.940917	0.942097	0
2025-03-05 21:15:00	0.942102	0.9411879	0.942102	0
2025-03-05 21:20:00	0.942107	0.9413916	0.942107	0
2025-03-05 21:25:00	0.942443	0.9415948	0.942443	0
2025-03-05 21:30:00	0.942779	0.941798	0.942779	0
2025-03-05 21:35:00	0.942774	0.9420338	0.942774	0
2025-03-05 21:40:00	0.942774	0.9421687	0.942774	0
2025-03-05 21:45:00	0.942769	0.9422695	0.942769	0
2025-03-05 21:50:00	0.943777	0.9425047	0.943777	0
2025-03-05 21:55:00	0.944108	0.942773	0.944108	0
2025-03-05 22:00:00	0.944103	0.9429736	0.944103	0
2025-03-05 22:05:00	0.944098	0.9431732	0.944098	0
2025-03-05 22:10:00	0.944088	0.9433713	0.944088	0
2025-03-05 22:15:00	0.944078	0.9435348	0.944078	0
2025-03-05 22:20:00	0.944073	0.9436642	0.944073	0
2025-03-05 22:25:00	0.944073	0.9437941	0.944073	0
2025-03-05 22:30:00	0.94475	0.9439917	0.94475	0
2025-03-05 22:35:00	0.94475	0.9441898	0.94475	0
2025-03-05 22:40:00	0.944419	0.944254	0.944419	0
2025-03-05 22:45:00	0.945101	0.9443533	0.945101	0
2025-03-05 22:50:00	0.945448	0.9444878	0.945448	0
2025-03-05 22:55:00	0.945458	0.9446238	0.945458	0
2025-03-05 23:00:00	0.946145	0.9448295	0.946145	0
2025-03-05 23:05:00	0.945809	0.9450026	0.945809	0
2025-03-05 23:10:00	0.945809	0.9451762	0.945809	0
2025-03-05 23:15:00	0.946818	0.9454507	0.946818	0
2025-03-05 23:20:00	0.946818	0.9456575	0.946818	0
2025-03-05 23:25:00	0.946812	0.9458637	0.946812	0
2025-03-05 23:30:00	0.946812	0.946103	0.946812	0
2025-03-05 23:35:00	0.946812	0.9462741	0.946812	0
2025-03-05 23:40:00	0.946818	0.9464111	0.946818	0
2025-03-05 23:45:00	0.947159	0.9465812	0.947159	0
2025-03-05 23:50:00	0.947164	0.9466831	0.947164	0
2025-03-05 23:55:00	0.94751	0.9468532	0.94751	0
2025-03-06 00:00:00	0.947515	0.9470238	0.947515	0
2025-03-06 00:05:00	0.947515	0.9470935	0.947515	0
2025-03-06 00:10:00	0.947851	0.9471968	0.947851	0
2025-03-06 00:15:00	0.94751	0.9472666	0.94751	0
2025-03-06 00:20:00	0.947841	0.9473695	0.947841	0
2025-03-06 00:25:00	0.947846	0.9474729	0.947846	0
2025-03-06 00:30:00	0.948182	0.9476093	0.948182	0
2025-03-06 00:35:00	0.948187	0.9477121	0.948187	0
2025-03-06 00:40:00	0.948523	0.947848	0.948523	0
2025-03-06 00:45:00	0.948187	0.9479157	0.948187	0
2025-03-06 00:50:00	0.94886	0.9480502	0.94886	0
2025-03-06 00:55:00	0.949196	0.9482183	0.949196	0
2025-03-06 01:00:00	0.949532	0.9483864	0.949532	0
2025-03-06 01:05:00	0.949196	0.948555	0.949196	0
2025-03-06 01:10:00	0.949532	0.9487241	0.949532	0
2025-03-06 01:15:00	0.949532	0.9488927	0.949532	0
2025-03-06 01:20:00	0.949863	0.9490608	0.949863	0
2025-03-06 01:25:00	0.949522	0.9491943	0.949522	0
2025-03-06 01:30:00	0.950194	0.9493614	0.950194	0
2025-03-06 01:35:00	0.949516	0.9494943	0.949516	0
2025-03-06 01:40:00	0.949511	0.9495594	0.949511	0
2025-03-06 01:45:00	0.949511	0.9495909	0.949511	0
2025-03-06 01:50:00	0.950861	0.9497238	0.950861	0
2025-03-06 01:55:00	0.950525	0.9498567	0.950525	0
2025-03-06 02:00:00	0.950866	0.9499901	0.950866	0
2025-03-06 02:05:00	0.950535	0.9500904	0.950535	0
2025-03-06 02:10:00	0.951212	0.9502253	0.951212	0
2025-03-06 02:15:00	0.951212	0.9503943	0.951212	0
2025-03-06 02:20:00	0.950881	0.950463	0.950881	0
2025-03-06 02:25:00	0.951222	0.9506336	0.951222	0
2025-03-06 02:30:00	0.951228	0.9508053	0.951228	0
2025-03-06 02:35:00	0.951564	0.9510106	0.951564	0
2025-03-06 02:40:00	0.951905	0.951115	0.951905	0
2025-03-06 02:45:00	0.951569	0.9512194	0.951569	0
2025-03-06 02:50:00	0.952241	0.9513569	0.952241	0
2025-03-06 02:55:00	0.952241	0.9515275	0.952241	0
2025-03-06 03:00:00	0.952241	0.9516304	0.952241	0
2025-03-06 03:05:00	0.952577	0.9517669	0.952577	0
2025-03-06 03:10:00	0.952241	0.9519029	0.952241	0
2025-03-06 03:15:00	0.952241	0.9520048	0.952241	0
2025-03-06 03:20:00	0.952241	0.9521061	0.952241	0
2025-03-06 03:25:00	0.952577	0.9522074	0.952577	0
2025-03-06 03:30:00	0.952241	0.952241	0.952241	0
2025-03-06 03:35:00	0.952241	0.9523082	0.952241	0
2025-03-06 03:40:00	0.952913	0.9523754	0.952913	0
2025-03-06 03:45:00	0.952913	0.9524426	0.952913	0
2025-03-06 03:50:00	0.953249	0.9525434	0.953249	0
2025-03-06 03:55:00	0.953921	0.9526778	0.953921	0
2025-03-06 04:00:00	0.954258	0.9528795	0.954258	0
2025-03-06 04:05:00	0.953921	0.9530475	0.953921	0
2025-03-06 04:10:00	0.954589	0.9532823	0.954589	0
2025-03-06 04:15:00	0.954589	0.9534835	0.954589	0
2025-03-06 04:20:00	0.954589	0.9537183	0.954589	0
2025-03-06 04:25:00	0.954252	0.9539194	0.954252	0
2025-03-06 04:30:00	0.954252	0.9540533	0.954252	0
2025-03-06 04:35:00	0.954252	0.9541872	0.954252	0
2025-03-06 04:40:00	0.954247	0.954287	0.954247	0
2025-03-06 04:45:00	0.954578	0.9543527	0.954578	0
2025-03-06 04:50:00	0.954915	0.9544184	0.954915	0
2025-03-06 04:55:00	0.955587	0.954585	0.955587	0
2025-03-06 05:00:00	0.955587	0.9546848	0.955587	0
2025-03-06 05:05:00	0.955582	0.9547841	0.955582	0
2025-03-06 05:10:00	0.955923	0.9549175	0.955923	0
2025-03-06 05:15:00	0.955918	0.9550841	0.955918	0
2025-03-06 05:20:00	0.955582	0.9552171	0.955582	0
2025-03-06 05:25:00	0.956259	0.9554178	0.956259	0
2025-03-06 05:30:00	0.955587	0.9555518	0.955587	0
2025-03-06 05:35:00	0.955928	0.9556868	0.955928	0
2025-03-06 05:40:00	0.955933	0.9557886	0.955933	0
2025-03-06 05:45:00	0.955597	0.9557896	0.955597	0
2025-03-06 05:50:00	0.956605	0.9558914	0.956605	0
2025-03-06 05:55:00	0.956946	0.9560278	0.956946	0
2025-03-06 06:00:00	0.95661	0.9560965	0.95661	0
2025-03-06 06:05:00	0.95661	0.9561657	0.95661	0
2025-03-06 06:10:00	0.956951	0.9563026	0.956951	0
2025-03-06 06:15:00	0.957624	0.9564391	0.957624	0
2025-03-06 06:20:00	0.957624	0.9566428	0.957624	0
2025-03-06 06:25:00	0.957619	0.9568119	0.957619	0
2025-03-06 06:30:00	0.957277	0.9569463	0.957277	0
2025-03-06 06:35:00	0.957608	0.9571474	0.957608	0
2025-03-06 06:40:00	0.957608	0.9572477	0.957608	0
2025-03-06 06:45:00	0.957945	0.9573476	0.957945	0
2025-03-06 06:50:00	0.958286	0.9575152	0.958286	0
2025-03-06 06:55:00	0.958291	0.9576833	0.958291	0
2025-03-06 07:00:00	0.958296	0.9578178	0.958296	0
2025-03-06 07:05:00	0.958301	0.9578855	0.958301	0
2025-03-06 07:10:00	0.958306	0.9579537	0.958306	0
2025-03-06 07:15:00	0.958642	0.958056	0.958642	0
2025-03-06 07:20:00	0.958973	0.9582256	0.958973	0
2025-03-06 07:25:00	0.959304	0.9583952	0.959304	0
2025-03-06 07:30:00	0.959299	0.9585643	0.959299	0
2025-03-06 07:35:00	0.958963	0.9586661	0.958963	0
2025-03-06 07:40:00	0.958627	0.9587002	0.958627	0
2025-03-06 07:45:00	0.959976	0.9588687	0.959976	0
2025-03-06 07:50:00	0.95964	0.9590031	0.95964	0
2025-03-06 07:55:00	0.958968	0.9590698	0.958968	0
2025-03-06 08:00:00	0.957955	0.9590347	0.957955	0
2025-03-06 08:05:00	0.956605	0.958831	0.956605	0
2025-03-06 08:10:00	0.956941	0.9586278	0.956941	0
2025-03-06 08:15:00	0.956605	0.9583579	0.956605	0
2025-03-06 08:20:00	0.956941	0.9581221	0.956941	0
2025-03-06 08:25:00	0.956264	0.9578522	0.956264	0
2025-03-06 08:30:00	0.956595	0.957649	0.956595	0
2025-03-06 08:35:00	0.958276	0.957479	0.958276	0
2025-03-06 08:40:00	1.00746	0.962261	1.00746	0
2025-03-06 08:45:00	1.03947	0.9703112	1.03947	0
2025-03-06 08:50:00	1.06541	0.9810567	1.06541	0
2025-03-06 08:55:00	1.08697	0.9940932	1.08697	0
2025-03-06 09:00:00	1.10617	1.0090161	1.10617	0
2025-03-06 09:05:00	1.12336	1.0256916	1.12336	0
2025-03-06 09:10:00	1.13885	1.0438825	1.13885	0
2025-03-06 09:15:00	1.15267	1.0635231	1.15267	0
2025-03-06 09:20:00	1.16581	1.0844446	1.16581	0
2025-03-06 09:25:00	1.17794	1.106411	1.17794	0
2025-03-06 09:30:00	1.18973	1.124638	1.18973	0
2025-03-06 09:35:00	1.20085	1.140776	1.20085	0
2025-03-06 09:40:00	1.21095	1.15533	1.21095	0
2025-03-06 09:45:00	1.22174	1.168807	1.22174	0
2025-03-06 09:50:00	1.23118	1.181308	1.23118	0
2025-03-06 09:55:00	1.24062	1.193034	1.24062	0
2025-03-06 10:00:00	1.24938	1.204087	1.24938	0
2025-03-06 10:05:00	1.25781	1.214601	1.25781	0
2025-03-06 10:10:00	1.26724	1.224744	1.26724	0
2025-03-06 10:15:00	1.27499	1.234449	1.27499	0
2025-03-06 10:20:00	1.28307	1.243783	1.28307	0
2025-03-06 10:25:00	1.29081	1.252779	1.29081	0
2025-03-06 10:30:00	1.29822	1.261506	1.29822	0
2025-03-06 10:35:00	1.30597	1.269929	1.30597	0
2025-03-06 10:40:00	1.31372	1.278183	1.31372	0
2025-03-06 10:45:00	1.32113	1.286234	1.32113	0
2025-03-06 10:50:00	1.32854	1.29415	1.32854	0
2025-03-06 10:55:00	1.33562	1.301931	1.33562	0
2025-03-06 11:00:00	1.34269	1.309476	1.34269	0
2025-03-06 11:05:00	1.34943	1.31692	1.34943	0
2025-03-06 11:10:00	1.35651	1.324264	1.35651	0
2025-03-06 11:15:00	1.36392	1.331575	1.36392	0
2025-03-06 11:20:00	1.37032	1.338785	1.37032	0
2025-03-06 11:25:00	1.3774	1.345928	1.3774	0
2025-03-06 11:30:00	1.38346	1.352902	1.38346	0
2025-03-06 11:35:00	1.38987	1.359776	1.38987	0
2025-03-06 11:40:00	1.39627	1.366549	1.39627	0
2025-03-06 11:45:00	1.40268	1.373255	1.40268	0
2025-03-06 11:50:00	1.40908	1.379894	1.40908	0
2025-03-06 11:55:00	1.41514	1.386465	1.41514	0
2025-03-06 12:00:00	1.4212	1.392934	1.4212	0
2025-03-06 12:05:00	1.42693	1.399235	1.42693	0
2025-03-06 12:10:00	1.43366	1.405569	1.43366	0
2025-03-06 12:15:00	1.43973	1.411802	1.43973	0
2025-03-06 12:20:00	1.44478	1.417934	1.44478	0
2025-03-06 12:25:00	1.45153	1.4241	1.45153	0
2025-03-06 12:30:00	1.45693	1.430166	1.45693	0
2025-03-06 12:35:00	1.46233	1.436131	1.46233	0
2025-03-06 12:40:00	1.46873	1.442096	1.46873	0
2025-03-06 12:45:00	1.47447	1.448029	1.47447	0
2025-03-06 12:50:00	1.4802	1.453929	1.4802	0
2025-03-06 12:55:00	1.48593	1.459829	1.48593	0
2025-03-06 13:00:00	1.49098	1.465561	1.49098	0
2025-03-06 13:05:00	1.49671	1.471259	1.49671	0
2025-03-06 13:10:00	1.50277	1.477058	1.50277	0
2025-03-06 13:15:00	1.50781	1.482686	1.50781	0
2025-03-06 13:20:00	1.51284	1.488277	1.51284	0
2025-03-06 13:25:00	1.51855	1.493899	1.51855	0
2025-03-06 13:30:00	1.52393	1.499419	1.52393	0
2025-03-06 13:35:00	1.52898	1.50487	1.52898	0
2025-03-06 13:40:00	1.53471	1.510321	1.53471	0
2025-03-06 13:45:00	1.53976	1.515704	1.53976	0
2025-03-06 13:50:00	1.54516	1.521122	1.54516	0
2025-03-06 13:55:00	1.55021	1.526472	1.55021	0
2025-03-06 14:00:00	1.55594	1.531789	1.55594	0
2025-03-06 14:05:00	1.56067	1.537075	1.56067	0
2025-03-06 14:10:00	1.56641	1.542432	1.56641	0
2025-03-06 14:15:00	1.57113	1.54769	1.57113	0
2025-03-06 14:20:00	1.57621	1.552918	1.57621	0
2025-03-06 14:25:00	1.58094	1.558114	1.58094	0
2025-03-06 14:30:00	1.586	1.563243	1.586	0
2025-03-06 14:35:00	1.59107	1.568374	1.59107	0
2025-03-06 14:40:00	1.59646	1.573504	1.59646	0
2025-03-06 14:45:00	1.60152	1.578635	1.60152	0
2025-03-06 14:50:00	1.60691	1.583732	1.60691	0
2025-03-06 14:55:00	1.6123	1.588895	1.6123	0
2025-03-06 15:00:00	1.61668	1.593922	1.61668	0
2025-03-06 15:05:00	1.62139	1.598948	1.62139	0
2025-03-06 15:10:00	1.62677	1.604004	1.62677	0
2025-03-06 15:15:00	1.63182	1.609092	1.63182	0
2025-03-06 15:20:00	1.63652	1.614144	1.63652	0
2025-03-06 15:25:00	1.64055	1.619092	1.64055	0
2025-03-06 15:30:00	1.64594	1.62404	1.64594	0
2025-03-06 15:35:00	1.65031	1.628919	1.65031	0
2025-03-06 15:40:00	1.65536	1.633764	1.65536	0
2025-03-06 15:45:00	1.66074	1.638608	1.66074	0
2025-03-06 15:50:00	1.66511	1.643451	1.66511	0
2025-03-06 15:55:00	1.66982	1.648294	1.66982	0
2025-03-06 16:00:00	1.67419	1.653036	1.67419	0
2025-03-06 16:05:00	1.67957	1.657811	1.67957	0
2025-03-06 16:10:00	1.68361	1.66252	1.68361	0
2025-03-06 16:15:00	1.689	1.667365	1.689	0
2025-03-06 16:20:00	1.69338	1.672109	1.69338	0
2025-03-06 16:25:00	1.69844	1.676922	1.69844	0
2025-03-06 16:30:00	1.70181	1.681567	1.70181	0
2025-03-06 16:35:00	1.70688	1.686181	1.70688	0
2025-03-06 16:40:00	1.71161	1.690831	1.71161	0
2025-03-06 16:45:00	1.71668	1.695517	1.71668	0
2025-03-06 16:50:00	1.7214	1.700238	1.7214	0
2025-03-06 16:55:00	1.72579	1.70486	1.72579	0
2025-03-06 17:00:00	1.73085	1.709584	1.73085	0
2025-03-06 17:05:00	1.7349	1.714174	1.7349	0
2025-03-06 17:10:00	1.73996	1.718832	1.73996	0
2025-03-06 17:15:00	1.74435	1.723423	1.74435	0
2025-03-06 17:20:00	1.74941	1.728183	1.74941	0
2025-03-06 17:25:00	1.75344	1.732839	1.75344	0
2025-03-06 17:30:00	1.75782	1.73746	1.75782	0
2025-03-06 17:35:00	1.76185	1.741977	1.76185	0
2025-03-06 17:40:00	1.76689	1.746526	1.76689	0
2025-03-06 17:45:00	1.77126	1.751073	1.77126	0
2025-03-06 17:50:00	1.77529	1.755517	1.77529	0
2025-03-06 17:55:00	1.78033	1.76006	1.78033	0
2025-03-06 18:00:00	1.78437	1.764501	1.78437	0
2025-03-06 18:05:00	1.78842	1.768908	1.78842	0
2025-03-06 18:10:00	1.79314	1.773281	1.79314	0
2025-03-06 18:15:00	1.7982	1.777757	1.7982	0
2025-03-06 18:20:00	1.80192	1.782167	1.80192	0
2025-03-06 18:25:00	1.80665	1.786647	1.80665	0
2025-03-06 18:30:00	1.81037	1.790995	1.81037	0
2025-03-06 18:35:00	1.81511	1.79538	1.81511	0
2025-03-06 18:40:00	1.81917	1.799768	1.81917	0
2025-03-06 18:45:00	1.82389	1.804124	1.82389	0
2025-03-06 18:50:00	1.82895	1.808582	1.82895	0
2025-03-06 18:55:00	1.83332	1.813072	1.83332	0
2025-03-06 19:00:00	1.83703	1.817461	1.83703	0
2025-03-06 19:05:00	1.8414	1.821781	1.8414	0
2025-03-06 19:10:00	1.84543	1.826132	1.84543	0
2025-03-06 19:15:00	1.85082	1.830549	1.85082	0
2025-03-06 19:20:00	1.85485	1.834997	1.85485	0
2025-03-06 19:25:00	1.85888	1.839374	1.85888	0
2025-03-06 19:30:00	1.86258	1.843715	1.86258	0
2025-03-06 19:35:00	1.86695	1.848021	1.86695	0
2025-03-06 19:40:00	1.87132	1.852258	1.87132	0
2025-03-06 19:45:00	1.87569	1.856495	1.87569	0
2025-03-06 19:50:00	1.8804	1.860832	1.8804	0
2025-03-06 19:55:00	1.88445	1.865137	1.88445	0
2025-03-06 20:00:00	1.88849	1.869443	1.88849	0
2025-03-06 20:05:00	1.89186	1.873547	1.89186	0
2025-03-06 20:10:00	1.89659	1.877721	1.89659	0
2025-03-06 20:15:00	1.90097	1.88193	1.90097	0
2025-03-06 20:20:00	1.90469	1.886141	1.90469	0
2025-03-06 20:25:00	1.90908	1.890354	1.90908	0
2025-03-06 20:30:00	1.91347	1.894569	1.91347	0
2025-03-06 20:35:00	1.91718	1.898718	1.91718	0
2025-03-06 20:40:00	1.92157	1.902835	1.92157	0
2025-03-06 20:45:00	1.92628	1.907018	1.92628	0
2025-03-06 20:50:00	1.93031	1.9112	1.93031	0
2025-03-06 20:55:00	1.934	1.915414	1.934	0
2025-03-06 21:00:00	1.93769	1.919524	1.93769	0
2025-03-06 21:05:00	1.94205	1.923632	1.94205	0
2025-03-06 21:10:00	1.9471	1.927873	1.9471	0
2025-03-06 21:15:00	1.95113	1.932078	1.95113	0
2025-03-06 21:20:00	1.95517	1.936248	1.95517	0
2025-03-06 21:25:00	1.95854	1.940384	1.95854	0
2025-03-06 21:30:00	1.96259	1.944486	1.96259	0
2025-03-06 21:35:00	1.96697	1.948555	1.96697	0
2025-03-06 21:40:00	1.97069	1.952593	1.97069	0
2025-03-06 21:45:00	1.97474	1.956667	1.97474	0
2025-03-06 21:50:00	1.97913	1.960811	1.97913	0
2025-03-06 21:55:00	1.98353	1.964959	1.98353	0
2025-03-06 22:00:00	1.98691	1.96894	1.98691	0
2025-03-06 22:05:00	1.99096	1.972923	1.99096	0
2025-03-06 22:10:00	1.99535	1.976941	1.99535	0
2025-03-06 22:15:00	1.99906	1.980993	1.99906	0
2025-03-06 22:20:00	2.00311	1.985045	2.00311	0
2025-03-06 22:25:00	2.00682	1.98903	2.00682	0
2025-03-06 22:30:00	2.01053	1.993014	2.01053	0
2025-03-06 22:35:00	2.01458	1.996998	2.01458	0
2025-03-06 22:40:00	2.01862	2.000947	2.01862	0
2025-03-06 22:45:00	2.023	2.004894	2.023	0
2025-03-06 22:50:00	2.02705	2.008908	2.02705	0
2025-03-06 22:55:00	2.0311	2.012922	2.0311	0
2025-03-06 23:00:00	2.03415	2.016802	2.03415	0
2025-03-06 23:05:00	2.03819	2.020715	2.03819	0
2025-03-06 23:10:00	2.04224	2.024628	2.04224	0
2025-03-06 23:15:00	2.04628	2.028574	2.04628	0
2025-03-06 23:20:00	2.04999	2.03252	2.04999	0
2025-03-06 23:25:00	2.05369	2.036431	2.05369	0
2025-03-06 23:30:00	2.05705	2.040274	2.05705	0
2025-03-06 23:35:00	2.06074	2.044048	2.06074	0
2025-03-06 23:40:00	2.06512	2.047855	2.06512	0
2025-03-06 23:45:00	2.06814	2.051559	2.06814	0
2025-03-06 23:50:00	2.07219	2.055363	2.07219	0
2025-03-06 23:55:00	2.07589	2.059133	2.07589	0
2025-03-07 00:00:00	2.07993	2.062902	2.07993	0
2025-03-07 00:05:00	2.08262	2.066536	2.08262	0
2025-03-07 00:10:00	2.08699	2.070236	2.08699	0
2025-03-07 00:15:00	2.09068	2.073935	2.09068	0
2025-03-07 00:20:00	2.09404	2.077634	2.09404	0
2025-03-07 00:25:00	2.09807	2.081367	2.09807	0
2025-03-07 00:30:00	2.1011	2.084965	2.1011	0
2025-03-07 00:35:00	2.1048	2.088631	2.1048	0
2025-03-07 00:40:00	2.10819	2.092231	2.10819	0
2025-03-07 00:45:00	2.11191	2.095833	2.11191	0
2025-03-07 00:50:00	2.1163	2.09947	2.1163	0
2025-03-07 00:55:00	2.11968	2.103176	2.11968	0
2025-03-07 01:00:00	2.12307	2.106784	2.12307	0
2025-03-07 01:05:00	2.12577	2.110293	2.12577	0
2025-03-07 01:10:00	2.12982	2.113871	2.12982	0
2025-03-07 01:15:00	2.13318	2.117382	2.13318	0
2025-03-07 01:20:00	2.13621	2.120893	2.13621	0
2025-03-07 01:25:00	2.13924	2.124337	2.13924	0
2025-03-07 01:30:00	2.14327	2.127845	2.14327	0
2025-03-07 01:35:00	2.14697	2.131351	2.14697	0
2025-03-07 01:40:00	2.14999	2.13472	2.14999	0
2025-03-07 01:45:00	2.15369	2.138121	2.15369	0
2025-03-07 01:50:00	2.15739	2.141553	2.15739	0
2025-03-07 01:55:00	2.16076	2.145052	2.16076	0
2025-03-07 02:00:00	2.16345	2.148415	2.16345	0
2025-03-07 02:05:00	2.16682	2.151779	2.16682	0
2025-03-07 02:10:00	2.17087	2.155245	2.17087	0
2025-03-07 02:15:00	2.1739	2.158711	2.1739	0
2025-03-07 02:20:00	2.17693	2.162077	2.17693	0
2025-03-07 02:25:00	2.17996	2.165376	2.17996	0
2025-03-07 02:30:00	2.18299	2.168676	2.18299	0
2025-03-07 02:35:00	2.18637	2.171944	2.18637	0
2025-03-07 02:40:00	2.18941	2.175146	2.18941	0
2025-03-07 02:45:00	2.19245	2.178315	2.19245	0
2025-03-07 02:50:00	2.19617	2.181587	2.19617	0
2025-03-07 02:55:00	2.19988	2.184893	2.19988	0
2025-03-07 03:00:00	2.20224	2.18803	2.20224	0
2025-03-07 03:05:00	2.20528	2.191168	2.20528	0
2025-03-07 03:10:00	2.20866	2.194341	2.20866	0
2025-03-07 03:15:00	2.2117	2.197515	2.2117	0
2025-03-07 03:20:00	2.21507	2.200723	2.21507	0
2025-03-07 03:25:00	2.21811	2.203897	2.21811	0
2025-03-07 03:30:00	2.22081	2.207037	2.22081	0
2025-03-07 03:35:00	2.2235	2.210142	2.2235	0
2025-03-07 03:40:00	2.22654	2.213179	2.22654	0
2025-03-07 03:45:00	2.23024	2.216215	2.23024	0
2025-03-07 03:50:00	2.23225	2.219216	2.23225	0
2025-03-07 03:55:00	2.23561	2.222249	2.23561	0
2025-03-07 04:00:00	2.23864	2.225247	2.23864	0
2025-03-07 04:05:00	2.24133	2.22821	2.24133	0
2025-03-07 04:10:00	2.24403	2.231106	2.24403	0
2025-03-07 04:15:00	2.24739	2.234034	2.24739	0
2025-03-07 04:20:00	2.24975	2.236928	2.24975	0
2025-03-07 04:25:00	2.25312	2.23989	2.25312	0
2025-03-07 04:30:00	2.25479	2.242715	2.25479	0
2025-03-07 04:35:00	2.25783	2.245474	2.25783	0
2025-03-07 04:40:00	2.26086	2.248335	2.26086	0
2025-03-07 04:45:00	2.2639	2.251164	2.2639	0
2025-03-07 04:50:00	2.2666	2.25396	2.2666	0
2025-03-07 04:55:00	2.2693	2.256757	2.2693	0
2025-03-07 05:00:00	2.272	2.259554	2.272	0
2025-03-07 05:05:00	2.27436	2.262251	2.27436	0
2025-03-07 05:10:00	2.2774	2.265016	2.2774	0
2025-03-07 05:15:00	2.27943	2.267647	2.27943	0
2025-03-07 05:20:00	2.28179	2.270347	2.28179	0
2025-03-07 05:25:00	2.28449	2.273013	2.28449	0
2025-03-07 05:30:00	2.28719	2.275646	2.28719	0
2025-03-07 05:35:00	2.2892	2.278176	2.2892	0
2025-03-07 05:40:00	2.29257	2.280773	2.29257	0
2025-03-07 05:45:00	2.29492	2.283335	2.29492	0
2025-03-07 05:50:00	2.29727	2.285862	2.29727	0
2025-03-07 05:55:00	2.29963	2.288389	2.29963	0
2025-03-07 06:00:00	2.30233	2.290882	2.30233	0
2025-03-07 06:05:00	2.30435	2.293374	2.30435	0
2025-03-07 06:10:00	2.30638	2.295833	2.30638	0
2025-03-07 06:15:00	2.30976	2.29836	2.30976	0
2025-03-07 06:20:00	2.3118	2.300821	2.3118	0
2025-03-07 06:25:00	2.31384	2.303285	2.31384	0
2025-03-07 06:30:00	2.31587	2.305615	2.31587	0
2025-03-07 06:35:00	2.31789	2.307912	2.31789	0
2025-03-07 06:40:00	2.31956	2.310141	2.31956	0
2025-03-07 06:45:00	2.32224	2.312402	2.32224	0
2025-03-07 06:50:00	2.32493	2.314662	2.32493	0
2025-03-07 06:55:00	2.32661	2.316888	2.32661	0
2025-03-07 07:00:00	2.32863	2.319113	2.32863	0
2025-03-07 07:05:00	2.33067	2.321204	2.33067	0
2025-03-07 07:10:00	2.33303	2.323327	2.33303	0
2025-03-07 07:15:00	2.3354	2.325483	2.3354	0
2025-03-07 07:20:00	2.33742	2.327638	2.33742	0
2025-03-07 07:25:00	2.33945	2.329794	2.33945	0
2025-03-07 07:30:00	2.34113	2.331951	2.34113	0
2025-03-07 07:35:00	2.34349	2.334076	2.34349	0
2025-03-07 07:40:00	2.34552	2.336135	2.34552	0
2025-03-07 07:45:00	2.34753	2.338227	2.34753	0
2025-03-07 07:50:00	2.34956	2.34032	2.34956	0
2025-03-07 07:55:00	2.35158	2.342411	2.35158	0
2025-03-07 08:00:00	2.3536	2.344468	2.3536	0
2025-03-07 08:05:00	2.35495	2.346423	2.35495	0
2025-03-07 08:10:00	2.3573	2.348411	2.3573	0
2025-03-07 08:15:00	2.35999	2.350465	2.35999	0
2025-03-07 08:20:00	2.361	2.352452	2.361	0
2025-03-07 08:25:00	2.36268	2.354371	2.36268	0
2025-03-07 08:30:00	2.36369	2.356188	2.36369	0
2025-03-07 08:35:00	2.36504	2.357939	2.36504	0
2025-03-07 08:40:00	2.36741	2.359724	2.36741	0
2025-03-07 08:45:00	2.36878	2.361444	2.36878	0
2025-03-07 08:50:00	2.37149	2.363233	2.37149	0
2025-03-07 08:55:00	2.37252	2.36499	2.37252	0
2025-03-07 09:00:00	2.37421	2.366681	2.37421	0
2025-03-07 09:05:00	2.37556	2.368238	2.37556	0
2025-03-07 09:10:00	2.37724	2.369862	2.37724	0
2025-03-07 09:15:00	2.37857	2.371451	2.37857	0
2025-03-07 09:20:00	2.37989	2.373071	2.37989	0
2025-03-07 09:25:00	2.38155	2.374722	2.38155	0
2025-03-07 09:30:00	2.38254	2.376235	2.38254	0
2025-03-07 09:35:00	2.3842	2.377777	2.3842	0
2025-03-07 09:40:00	2.38621	2.379249	2.38621	0
2025-03-07 09:45:00	2.38787	2.380784	2.38787	0
2025-03-07 09:50:00	2.38921	2.382284	2.38921	0
2025-03-07 09:55:00	2.39088	2.383816	2.39088	0
2025-03-07 10:00:00	2.39188	2.38528	2.39188	0
2025-03-07 10:05:00	2.39321	2.386744	2.39321	0
2025-03-07 10:10:00	2.39521	2.388276	2.39521	0
2025-03-07 10:15:00	2.39655	2.389776	2.39655	0
2025-03-07 10:20:00	2.39754	2.391276	2.39754	0
2025-03-07 10:25:00	2.39854	2.39271	2.39854	0
2025-03-07 10:30:00	2.39989	2.394078	2.39989	0
2025-03-07 10:35:00	2.40123	2.395414	2.40123	0
2025-03-07 10:40:00	2.40157	2.39665	2.40157	0
2025-03-07 10:45:00	2.40291	2.397853	2.40291	0
2025-03-07 10:50:00	2.40527	2.399192	2.40527	0
2025-03-07 10:55:00	2.40628	2.400499	2.40628	0
2025-03-07 11:00:00	2.40662	2.40164	2.40662	0
2025-03-07 11:05:00	2.4073	2.402715	2.4073	0
2025-03-07 11:10:00	2.40867	2.403828	2.40867	0
2025-03-07 11:15:00	2.41038	2.405012	2.41038	0
2025-03-07 11:20:00	2.41108	2.406131	2.41108	0
2025-03-07 11:25:00	2.4121	2.407218	2.4121	0
2025-03-07 11:30:00	2.41381	2.408442	2.41381	0
2025-03-07 11:35:00	2.41482	2.409633	2.41482	0
2025-03-07 11:40:00	2.41551	2.410657	2.41551	0
2025-03-07 11:45:00	2.41652	2.411681	2.41652	0
2025-03-07 11:50:00	2.41789	2.412808	2.41789	0
2025-03-07 11:55:00	2.41925	2.414003	2.41925	0
2025-03-07 12:00:00	2.42027	2.415163	2.42027	0
2025-03-07 12:05:00	2.42096	2.416221	2.42096	0
2025-03-07 12:10:00	2.42198	2.417311	2.42198	0
2025-03-07 12:15:00	2.42333	2.418434	2.42333	0
2025-03-07 12:20:00	2.42367	2.41942	2.42367	0
2025-03-07 12:25:00	2.42468	2.420406	2.42468	0
2025-03-07 12:30:00	2.42502	2.421357	2.42502	0
2025-03-07 12:35:00	2.42197	2.421902	2.42197	0
2025-03-07 12:40:00	2.43241	2.423354	2.43241	0
2025-03-07 12:45:00	2.42263	2.423692	2.42263	0
2025-03-07 12:50:00	2.41959	2.423624	2.41959	0
2025-03-07 12:55:00	2.41958	2.423486	2.41958	0
2025-03-07 13:00:00	2.42058	2.423346	2.42058	0
2025-03-07 13:05:00	2.42158	2.423171	2.42158	0
2025-03-07 13:10:00	2.42292	2.423096	2.42292	0
2025-03-07 13:15:00	2.42426	2.423054	2.42426	0
2025-03-07 13:20:00	2.42627	2.423179	2.42627	0
2025-03-07 13:25:00	2.42727	2.423709	2.42727	0
2025-03-07 13:30:00	2.42795	2.423263	2.42795	0
2025-03-07 13:35:00	2.42895	2.423895	2.42895	0
2025-03-07 13:40:00	2.45321	2.427257	2.45321	0
2025-03-07 13:45:00	2.44108	2.429407	2.44108	0
2025-03-07 13:50:00	2.43333	2.430682	2.43333	0
2025-03-07 13:55:00	2.43166	2.43169	2.43166	0
2025-03-07 14:00:00	2.431	2.432498	2.431	0
2025-03-07 14:05:00	2.43168	2.43324	2.43168	0
2025-03-07 14:10:00	2.43203	2.433816	2.43203	0
2025-03-07 14:15:00	2.43371	2.43446	2.43371	0
2025-03-07 14:20:00	2.43437	2.435102	2.43437	0
2025-03-07 14:25:00	2.43469	2.435676	2.43469	0
2025-03-07 14:30:00	2.43535	2.43389	2.43535	0
2025-03-07 14:35:00	2.43668	2.43345	2.43668	0
2025-03-07 14:40:00	2.437	2.433817	2.437	0
2025-03-07 14:45:00	2.43833	2.434484	2.43833	0
2025-03-07 14:50:00	2.43966	2.43535	2.43966	0
2025-03-07 14:55:00	2.441	2.436282	2.441	0
2025-03-07 15:00:00	2.44132	2.437211	2.44132	0
2025-03-07 15:05:00	2.44232	2.438072	2.44232	0
2025-03-07 15:10:00	2.44332	2.438967	2.44332	0
2025-03-07 15:15:00	2.44366	2.439864	2.44366	0
2025-03-07 15:20:00	2.44433	2.440762	2.44433	0
2025-03-07 15:25:00	2.44434	2.441528	2.44434	0
2025-03-07 15:30:00	2.44502	2.44233	2.44502	0
2025-03-07 15:35:00	2.44502	2.442999	2.44502	0
2025-03-07 15:40:00	2.44502	2.443535	2.44502	0
2025-03-07 15:45:00	2.44502	2.443937	2.44502	0
2025-03-07 15:50:00	2.44569	2.444374	2.44569	0
2025-03-07 15:55:00	2.44602	2.444744	2.44602	0
2025-03-07 16:00:00	2.44602	2.445014	2.44602	0
2025-03-07 16:05:00	2.44601	2.445249	2.44601	0
2025-03-07 16:10:00	2.44635	2.445451	2.44635	0
2025-03-07 16:15:00	2.44635	2.445652	2.44635	0
2025-03-07 16:20:00	2.44602	2.445752	2.44602	0
2025-03-07 16:25:00	2.44669	2.445919	2.44669	0
2025-03-07 16:30:00	2.44737	2.446154	2.44737	0
2025-03-07 16:35:00	2.44739	2.446391	2.44739	0
2025-03-07 16:40:00	2.44774	2.446596	2.44774	0
2025-03-07 16:45:00	2.44809	2.446803	2.44809	0
2025-03-07 16:50:00	2.44878	2.447079	2.44878	0
2025-03-07 16:55:00	2.44912	2.44739	2.44912	0
2025-03-07 17:00:00	2.4488	2.447635	2.4488	0
2025-03-07 17:05:00	2.4488	2.44788	2.4488	0
2025-03-07 17:10:00	2.44913	2.448191	2.44913	0
2025-03-07 17:15:00	2.4498	2.448502	2.4498	0
2025-03-07 17:20:00	2.4498	2.448745	2.4498	0
2025-03-07 17:25:00	2.44912	2.448918	2.44912	0
2025-03-07 17:30:00	2.44979	2.449123	2.44979	0
2025-03-07 17:35:00	2.44946	2.44926	2.44946	0
2025-03-07 17:40:00	2.44946	2.449328	2.44946	0
2025-03-07 17:45:00	2.44946	2.449362	2.44946	0
2025-03-07 17:50:00	2.45013	2.449495	2.45013	0
2025-03-07 17:55:00	2.45013	2.449628	2.45013	0
2025-03-07 18:00:00	2.44946	2.449661	2.44946	0
2025-03-07 18:05:00	2.4498	2.449661	2.4498	0
2025-03-07 18:10:00	2.45114	2.449795	2.45114	0
2025-03-07 18:15:00	2.45046	2.449929	2.45046	0
2025-03-07 18:20:00	2.45011	2.449961	2.45011	0
2025-03-07 18:25:00	2.4501	2.450025	2.4501	0
2025-03-07 18:30:00	2.44909	2.449988	2.44909	0
2025-03-07 18:35:00	2.44976	2.450018	2.44976	0
2025-03-07 18:40:00	2.44909	2.449914	2.44909	0
2025-03-07 18:45:00	2.44909	2.44981	2.44909	0
2025-03-07 18:50:00	2.4491	2.449774	2.4491	0
2025-03-07 18:55:00	2.4491	2.449704	2.4491	0
2025-03-07 19:00:00	2.44911	2.449501	2.44911	0
2025-03-07 19:05:00	2.44844	2.449299	2.44844	0
2025-03-07 19:10:00	2.44911	2.449199	2.44911	0
2025-03-07 19:15:00	2.44844	2.449033	2.44844	0
2025-03-07 19:20:00	2.44811	2.448935	2.44811	0
2025-03-07 19:25:00	2.44881	2.44884	2.44881	0
2025-03-07 19:30:00	2.44781	2.448712	2.44781	0
2025-03-07 19:35:00	2.44783	2.448586	2.44783	0
2025-03-07 19:40:00	2.44784	2.44846	2.44784	0
2025-03-07 19:45:00	2.44885	2.448435	2.44885	0
2025-03-07 19:50:00	2.44852	2.448376	2.44852	0
2025-03-07 19:55:00	2.44783	2.448315	2.44783	0
2025-03-07 20:00:00	2.44783	2.448187	2.44783	0
2025-03-07 20:05:00	2.44748	2.448091	2.44748	0
2025-03-07 20:10:00	2.44782	2.448062	2.44782	0
2025-03-07 20:15:00	2.44781	2.447962	2.44781	0
2025-03-07 20:20:00	2.44713	2.447894	2.44713	0
2025-03-07 20:25:00	2.44644	2.447755	2.44644	0
2025-03-07 20:30:00	2.44541	2.447512	2.44541	0
2025-03-07 20:35:00	2.44539	2.447166	2.44539	0
2025-03-07 20:40:00	2.44504	2.446818	2.44504	0
2025-03-07 20:45:00	2.44503	2.446538	2.44503	0
2025-03-07 20:50:00	2.44502	2.446257	2.44502	0
2025-03-07 20:55:00	2.44501	2.44601	2.44501	0
2025-03-07 21:00:00	2.44502	2.44573	2.44502	0
2025-03-07 21:05:00	2.44401	2.44535	2.44401	0
2025-03-07 21:10:00	2.44437	2.445074	2.44437	0
2025-03-07 21:15:00	2.44439	2.444869	2.44439	0
2025-03-07 21:20:00	2.4434	2.444668	2.4434	0
2025-03-07 21:25:00	2.44341	2.44447	2.44341	0
2025-03-07 21:30:00	2.44241	2.444207	2.44241	0
2025-03-07 21:35:00	2.44241	2.443945	2.44241	0
2025-03-07 21:40:00	2.4424	2.443683	2.4424	0
2025-03-07 21:45:00	2.44239	2.443421	2.44239	0
2025-03-07 21:50:00	2.44238	2.443157	2.44238	0
2025-03-07 21:55:00	2.44237	2.442993	2.44237	0
2025-03-07 22:00:00	2.44102	2.442658	2.44102	0
2025-03-07 22:05:00	2.44035	2.442254	2.44035	0
2025-03-07 22:10:00	2.44035	2.441949	2.44035	0
2025-03-07 22:15:00	2.44069	2.441677	2.44069	0
2025-03-07 22:20:00	2.43968	2.441404	2.43968	0
2025-03-07 22:25:00	2.43933	2.441096	2.43933	0
2025-03-07 22:30:00	2.43866	2.440722	2.43866	0
2025-03-07 22:35:00	2.43832	2.440315	2.43832	0
2025-03-07 22:40:00	2.43833	2.43991	2.43833	0
2025-03-07 22:45:00	2.43799	2.439472	2.43799	0
2025-03-07 22:50:00	2.43834	2.439204	2.43834	0
2025-03-07 22:55:00	2.43834	2.439003	2.43834	0
2025-03-07 23:00:00	2.43699	2.438667	2.43699	0
2025-03-07 23:05:00	2.43631	2.438229	2.43631	0
2025-03-07 23:10:00	2.43665	2.437926	2.43665	0
2025-03-07 23:15:00	2.4363	2.437623	2.4363	0
2025-03-07 23:20:00	2.43562	2.437319	2.43562	0
2025-03-07 23:25:00	2.43561	2.437048	2.43561	0
2025-03-07 23:30:00	2.4346	2.436675	2.4346	0
2025-03-07 23:35:00	2.43427	2.436303	2.43427	0
2025-03-07 23:40:00	2.43427	2.435896	2.43427	0
2025-03-07 23:45:00	2.4336	2.435422	2.4336	0
2025-03-07 23:50:00	2.43428	2.435151	2.43428	0
2025-03-07 23:55:00	2.4336	2.43488	2.4336	0
2025-03-08 00:00:00	2.43326	2.434541	2.43326	0
2025-03-08 00:05:00	2.43257	2.434168	2.43257	0
2025-03-08 00:10:00	2.4329	2.433896	2.4329	0
2025-03-08 00:15:00	2.43254	2.433589	2.43254	0
2025-03-08 00:20:00	2.43185	2.433314	2.43185	0
2025-03-08 00:25:00	2.43083	2.43297	2.43083	0
2025-03-08 00:30:00	2.43015	2.432558	2.43015	0
2025-03-08 00:35:00	2.42981	2.432179	2.42981	0
2025-03-08 00:40:00	2.42879	2.43163	2.42879	0
2025-03-08 00:45:00	2.42846	2.431116	2.42846	0
2025-03-08 00:50:00	2.42847	2.430637	2.42847	0
2025-03-08 00:55:00	2.42881	2.430261	2.42881	0
2025-03-08 01:00:00	2.42714	2.429685	2.42714	0
2025-03-08 01:05:00	2.42681	2.429112	2.42681	0
2025-03-08 01:10:00	2.4275	2.428677	2.4275	0
2025-03-08 01:15:00	2.42753	2.428347	2.42753	0
2025-03-08 01:20:00	2.42654	2.427986	2.42654	0
2025-03-08 01:25:00	2.42622	2.427627	2.42622	0
2025-03-08 01:30:00	2.42488	2.427236	2.42488	0
2025-03-08 01:35:00	2.42487	2.426877	2.42487	0
2025-03-08 01:40:00	2.42487	2.426517	2.42487	0
2025-03-08 01:45:00	2.42453	2.426089	2.42453	0
2025-03-08 01:50:00	2.42454	2.425829	2.42454	0
2025-03-08 01:55:00	2.4242	2.425568	2.4242	0
2025-03-08 02:00:00	2.42353	2.425171	2.42353	0
2025-03-08 02:05:00	2.42285	2.424703	2.42285	0
2025-03-08 02:10:00	2.42218	2.424267	2.42218	0
2025-03-08 02:15:00	2.42185	2.42383	2.42185	0
2025-03-08 02:20:00	2.42152	2.423494	2.42152	0
2025-03-08 02:25:00	2.42085	2.423092	2.42085	0
2025-03-08 02:30:00	2.41985	2.42259	2.41985	0
2025-03-08 02:35:00	2.41952	2.422089	2.41952	0
2025-03-08 02:40:00	2.41952	2.421587	2.41952	0
2025-03-08 02:45:00	2.41953	2.42112	2.41953	0
2025-03-08 02:50:00	2.41888	2.420655	2.41888	0
2025-03-08 02:55:00	2.41923	2.420293	2.41923	0
2025-03-08 03:00:00	2.41857	2.419932	2.41857	0
2025-03-08 03:05:00	2.41824	2.419571	2.41824	0
2025-03-08 03:10:00	2.41825	2.419244	2.41825	0
2025-03-08 03:15:00	2.41791	2.41895	2.41791	0
2025-03-08 03:20:00	2.4169	2.418655	2.4169	0
2025-03-08 03:25:00	2.41657	2.41836	2.41657	0
2025-03-08 03:30:00	2.41556	2.417964	2.41556	0
2025-03-08 03:35:00	2.41556	2.417567	2.41556	0
2025-03-08 03:40:00	2.41389	2.417068	2.41389	0
2025-03-08 03:45:00	2.41423	2.416568	2.41423	0
2025-03-08 03:50:00	2.41423	2.416134	2.41423	0
2025-03-08 03:55:00	2.41422	2.415732	2.41422	0
2025-03-08 04:00:00	2.4132	2.415227	2.4132	0
2025-03-08 04:05:00	2.41285	2.414721	2.41285	0
2025-03-08 04:10:00	2.41285	2.414316	2.41285	0
2025-03-08 04:15:00	2.41353	2.414012	2.41353	0
2025-03-08 04:20:00	2.41286	2.413742	2.41286	0
2025-03-08 04:25:00	2.41151	2.413337	2.41151	0
2025-03-08 04:30:00	2.41117	2.413065	2.41117	0
2025-03-08 04:35:00	2.41117	2.412759	2.41117	0
2025-03-08 04:40:00	2.41015	2.412351	2.41015	0
2025-03-08 04:45:00	2.41014	2.411943	2.41014	0
2025-03-08 04:50:00	2.41014	2.411637	2.41014	0
2025-03-08 04:55:00	2.40913	2.411265	2.40913	0
2025-03-08 05:00:00	2.40844	2.410824	2.40844	0
2025-03-08 05:05:00	2.4081	2.410281	2.4081	0
2025-03-08 05:10:00	2.40842	2.409837	2.40842	0
2025-03-08 05:15:00	2.40841	2.409527	2.40841	0
2025-03-08 05:20:00	2.40807	2.409217	2.40807	0
2025-03-08 05:25:00	2.40706	2.408806	2.40706	0
2025-03-08 05:30:00	2.40639	2.40843	2.40639	0
2025-03-08 05:35:00	2.40571	2.407987	2.40571	0
2025-03-08 05:40:00	2.40571	2.407544	2.40571	0
2025-03-08 05:45:00	2.40538	2.407169	2.40538	0
2025-03-08 05:50:00	2.40539	2.406864	2.40539	0
2025-03-08 05:55:00	2.40573	2.406627	2.40573	0
2025-03-08 06:00:00	2.40473	2.406258	2.40473	0
2025-03-08 06:05:00	2.40339	2.405756	2.40339	0
2025-03-08 06:10:00	2.40339	2.405288	2.40339	0
2025-03-08 06:15:00	2.4034	2.404922	2.4034	0
2025-03-08 06:20:00	2.40306	2.404589	2.40306	0
2025-03-08 06:25:00	2.40204	2.404222	2.40204	0
2025-03-08 06:30:00	2.40136	2.403787	2.40136	0
2025-03-08 06:35:00	2.40102	2.403351	2.40102	0
2025-03-08 06:40:00	2.40135	2.402947	2.40135	0
2025-03-08 06:45:00	2.40067	2.402441	2.40067	0
2025-03-08 06:50:00	2.40066	2.402034	2.40066	0
2025-03-08 06:55:00	2.40066	2.401761	2.40066	0
2025-03-08 07:00:00	2.40032	2.401454	2.40032	0
2025-03-08 07:05:00	2.39931	2.401045	2.39931	0
2025-03-08 07:10:00	2.39997	2.400736	2.39997	0
2025-03-08 07:15:00	2.39963	2.400495	2.39963	0
2025-03-08 07:20:00	2.39896	2.400255	2.39896	0
2025-03-08 07:25:00	2.39861	2.400014	2.39861	0
2025-03-08 07:30:00	2.3976	2.399639	2.3976	0
2025-03-08 07:35:00	2.39692	2.399264	2.39692	0
2025-03-08 07:40:00	2.39725	2.398923	2.39725	0
2025-03-08 07:45:00	2.39625	2.398482	2.39625	0
2025-03-08 07:50:00	2.39692	2.398142	2.39692	0
2025-03-08 07:55:00	2.39692	2.397903	2.39692	0
2025-03-08 08:00:00	2.39591	2.397497	2.39591	0
2025-03-08 08:05:00	2.39524	2.397058	2.39524	0
2025-03-08 08:10:00	2.39593	2.396755	2.39593	0
2025-03-08 08:15:00	2.39526	2.39642	2.39526	0
2025-03-08 08:20:00	2.3946	2.39612	2.3946	0
2025-03-08 08:25:00	2.39494	2.395922	2.39494	0
2025-03-08 08:30:00	2.39392	2.395589	2.39392	0
2025-03-08 08:35:00	2.39392	2.395356	2.39392	0
2025-03-08 08:40:00	2.39324	2.394988	2.39324	0
2025-03-08 08:45:00	2.3929	2.394586	2.3929	0
2025-03-08 08:50:00	2.39323	2.394318	2.39323	0
2025-03-08 08:55:00	2.39255	2.394049	2.39255	0
2025-03-08 09:00:00	2.39254	2.39371	2.39254	0
2025-03-08 09:05:00	2.39186	2.39337	2.39186	0
2025-03-08 09:10:00	2.39185	2.393095	2.39185	0
2025-03-08 09:15:00	2.39184	2.392785	2.39184	0
2025-03-08 09:20:00	2.3915	2.392543	2.3915	0
2025-03-08 09:25:00	2.39116	2.392267	2.39116	0
2025-03-08 09:30:00	2.39049	2.391992	2.39049	0
2025-03-08 09:35:00	2.38949	2.391651	2.38949	0
2025-03-08 09:40:00	2.38984	2.391312	2.38984	0
2025-03-08 09:45:00	2.38917	2.390974	2.38917	0
2025-03-08 09:50:00	2.3895	2.39067	2.3895	0
2025-03-08 09:55:00	2.39052	2.390536	2.39052	0
2025-03-08 10:00:00	2.3895	2.390301	2.3895	0
2025-03-08 10:05:00	2.38883	2.39	2.38883	0
2025-03-08 10:10:00	2.38916	2.389766	2.38916	0
2025-03-08 10:15:00	2.38849	2.389499	2.38849	0
2025-03-08 10:20:00	2.38815	2.389265	2.38815	0
2025-03-08 10:25:00	2.38781	2.389097	2.38781	0
2025-03-08 10:30:00	2.38713	2.388826	2.38713	0
2025-03-08 10:35:00	2.38678	2.388587	2.38678	0
2025-03-08 10:40:00	2.3871	2.388347	2.3871	0
2025-03-08 10:45:00	2.38676	2.387971	2.38676	0
2025-03-08 10:50:00	2.3871	2.387731	2.3871	0
2025-03-08 10:55:00	2.38642	2.38749	2.38642	0
2025-03-08 11:00:00	2.38643	2.387217	2.38643	0
2025-03-08 11:05:00	2.38644	2.387012	2.38644	0
2025-03-08 11:10:00	2.38612	2.386809	2.38612	0
2025-03-08 11:15:00	2.38581	2.386609	2.38581	0
2025-03-08 11:20:00	2.38583	2.386479	2.38583	0
2025-03-08 11:25:00	2.38517	2.386318	2.38517	0
2025-03-08 11:30:00	2.38451	2.386059	2.38451	0
2025-03-08 11:35:00	2.38486	2.385869	2.38486	0
2025-03-08 11:40:00	2.38419	2.385578	2.38419	0
2025-03-08 11:45:00	2.38453	2.385389	2.38453	0
2025-03-08 11:50:00	2.38521	2.385267	2.38521	0
2025-03-08 11:55:00	2.38419	2.385042	2.38419	0
2025-03-08 12:00:00	2.38351	2.384781	2.38351	0
2025-03-08 12:05:00	2.38316	2.384516	2.38316	0
2025-03-08 12:10:00	2.38315	2.384248	2.38315	0
2025-03-08 12:15:00	2.38348	2.384079	2.38348	0
2025-03-08 12:20:00	2.38313	2.383941	2.38313	0
2025-03-08 12:25:00	2.38244	2.383699	2.38244	0
2025-03-08 12:30:00	2.38209	2.383489	2.38209	0
2025-03-08 12:35:00	2.38175	2.383211	2.38175	0
2025-03-08 12:40:00	2.38174	2.382864	2.38174	0
2025-03-08 12:45:00	2.38174	2.382619	2.38174	0
2025-03-08 12:50:00	2.38242	2.38251	2.38242	0
2025-03-08 12:55:00	2.38176	2.38237	2.38176	0
2025-03-08 13:00:00	2.38176	2.382231	2.38176	0
2025-03-08 13:05:00	2.38109	2.381992	2.38109	0
2025-03-08 13:10:00	2.38142	2.381821	2.38142	0
2025-03-08 13:15:00	2.38174	2.381751	2.38174	0
2025-03-08 13:20:00	2.38106	2.381648	2.38106	0
2025-03-08 13:25:00	2.38138	2.381611	2.38138	0
2025-03-08 13:30:00	2.38037	2.381474	2.38037	0
2025-03-08 13:35:00	2.38036	2.381336	2.38036	0
2025-03-08 13:40:00	2.38036	2.38113	2.38036	0
2025-03-08 13:45:00	2.38036	2.38099	2.38036	0
2025-03-08 13:50:00	2.38104	2.380918	2.38104	0
2025-03-08 13:55:00	2.38139	2.380948	2.38139	0
2025-03-08 14:00:00	2.38107	2.380913	2.38107	0
2025-03-08 14:05:00	2.38041	2.38078	2.38041	0
2025-03-08 14:10:00	2.3801	2.380684	2.3801	0
2025-03-08 14:15:00	2.37979	2.380525	2.37979	0
2025-03-08 14:20:00	2.37946	2.380434	2.37946	0
2025-03-08 14:25:00	2.37913	2.380311	2.37913	0
2025-03-08 14:30:00	2.37878	2.380153	2.37878	0
2025-03-08 14:35:00	2.37877	2.379994	2.37877	0
2025-03-08 14:40:00	2.37875	2.379765	2.37875	0
2025-03-08 14:45:00	2.37873	2.379499	2.37873	0
2025-03-08 14:50:00	2.37905	2.379297	2.37905	0
2025-03-08 14:55:00	2.37903	2.379159	2.37903	0
2025-03-08 15:00:00	2.37903	2.379052	2.37903	0
2025-03-08 15:05:00	2.37869	2.378942	2.37869	0
2025-03-08 15:10:00	2.37902	2.378898	2.37902	0
2025-03-08 15:15:00	2.37902	2.378887	2.37902	0
2025-03-08 15:20:00	2.37868	2.378877	2.37868	0
2025-03-08 15:25:00	2.37868	2.378868	2.37868	0
2025-03-08 15:30:00	2.37834	2.378827	2.37834	0
2025-03-08 15:35:00	2.37801	2.378755	2.37801	0
2025-03-08 15:40:00	2.37767	2.378617	2.37767	0
2025-03-08 15:45:00	2.37835	2.378549	2.37835	0
2025-03-08 15:50:00	2.37835	2.378481	2.37835	0
2025-03-08 15:55:00	2.37868	2.37848	2.37868	0
2025-03-08 16:00:00	2.37767	2.378345	2.37767	0
2025-03-08 16:05:00	2.37733	2.378176	2.37733	0
2025-03-08 16:10:00	2.37767	2.378075	2.37767	0
2025-03-08 16:15:00	2.37767	2.377974	2.37767	0
2025-03-08 16:20:00	2.37768	2.377908	2.37768	0
2025-03-08 16:25:00	2.37769	2.377876	2.37769	0
2025-03-08 16:30:00	2.37669	2.377778	2.37669	0
2025-03-08 16:35:00	2.37636	2.377579	2.37636	0
2025-03-08 16:40:00	2.37737	2.377481	2.37737	0
2025-03-08 16:45:00	2.37771	2.377384	2.37771	0
2025-03-08 16:50:00	2.3777	2.377387	2.3777	0
2025-03-08 16:55:00	2.37837	2.377491	2.37837	0
2025-03-08 17:00:00	2.37769	2.377493	2.37769	0
2025-03-08 17:05:00	2.37735	2.377461	2.37735	0
2025-03-08 17:10:00	2.37768	2.377461	2.37768	0
2025-03-08 17:15:00	2.37801	2.377493	2.37801	0
2025-03-08 17:20:00	2.37766	2.37759	2.37766	0
2025-03-08 17:25:00	2.37699	2.377653	2.37699	0
2025-03-08 17:30:00	2.37733	2.377649	2.37733	0
2025-03-08 17:35:00	2.37666	2.377544	2.37666	0
2025-03-08 17:40:00	2.37666	2.37744	2.37666	0
2025-03-08 17:45:00	2.37666	2.377269	2.37666	0
2025-03-08 17:50:00	2.37767	2.377267	2.37767	0
2025-03-08 17:55:00	2.37768	2.3773	2.37768	0
2025-03-08 18:00:00	2.37768	2.3773	2.37768	0
2025-03-08 18:05:00	2.37702	2.377201	2.37702	0
2025-03-08 18:10:00	2.37769	2.377204	2.37769	0
2025-03-08 18:15:00	2.37769	2.377274	2.37769	0
2025-03-08 18:20:00	2.37735	2.377276	2.37735	0
2025-03-08 18:25:00	2.377	2.37731	2.377	0
2025-03-08 18:30:00	2.37699	2.377343	2.37699	0
2025-03-08 18:35:00	2.37665	2.377342	2.37665	0
2025-03-08 18:40:00	2.37765	2.37734	2.37765	0
2025-03-08 18:45:00	2.37764	2.377336	2.37764	0
2025-03-08 18:50:00	2.37764	2.377332	2.37764	0
2025-03-08 18:55:00	2.37764	2.377394	2.37764	0
2025-03-08 19:00:00	2.37765	2.37739	2.37765	0
2025-03-08 19:05:00	2.37765	2.377386	2.37765	0
2025-03-08 19:10:00	2.37833	2.377484	2.37833	0
2025-03-08 19:15:00	2.37867	2.377651	2.37867	0
2025-03-08 19:20:00	2.37801	2.377753	2.37801	0
2025-03-08 19:25:00	2.37802	2.37789	2.37802	0
2025-03-08 19:30:00	2.37803	2.377928	2.37803	0
2025-03-08 19:35:00	2.37771	2.377935	2.37771	0
2025-03-08 19:40:00	2.3784	2.378011	2.3784	0
2025-03-08 19:45:00	2.37842	2.378089	2.37842	0
2025-03-08 19:50:00	2.37877	2.378201	2.37877	0
2025-03-08 19:55:00	2.37878	2.378314	2.37878	0
2025-03-08 20:00:00	2.37845	2.378326	2.37845	0
2025-03-08 20:05:00	2.37844	2.378303	2.37844	0
2025-03-08 20:10:00	2.37877	2.378379	2.37877	0
2025-03-08 20:15:00	2.37976	2.378553	2.37976	0
2025-03-08 20:20:00	2.37873	2.378623	2.37873	0
2025-03-08 20:25:00	2.37905	2.378757	2.37905	0
2025-03-08 20:30:00	2.3787	2.378787	2.3787	0
2025-03-08 20:35:00	2.3787	2.378815	2.3787	0
2025-03-08 20:40:00	2.37836	2.378774	2.37836	0
2025-03-08 20:45:00	2.37904	2.3788	2.37904	0
2025-03-08 20:50:00	2.37939	2.378894	2.37939	0
2025-03-08 20:55:00	2.38006	2.379056	2.38006	0
2025-03-08 21:00:00	2.37939	2.379118	2.37939	0
2025-03-08 21:05:00	2.3794	2.379082	2.3794	0
2025-03-08 21:10:00	2.37976	2.379185	2.37976	0
2025-03-08 21:15:00	2.38045	2.379325	2.38045	0
2025-03-08 21:20:00	2.37979	2.379434	2.37979	0
2025-03-08 21:25:00	2.38047	2.379611	2.38047	0
2025-03-08 21:30:00	2.38014	2.379789	2.38014	0
2025-03-08 21:35:00	2.38048	2.379933	2.38048	0
2025-03-08 21:40:00	2.38115	2.380109	2.38115	0
2025-03-08 21:45:00	2.38115	2.380218	2.38115	0
2025-03-08 21:50:00	2.38147	2.380426	2.38147	0
2025-03-08 21:55:00	2.38146	2.380632	2.38146	0
2025-03-08 22:00:00	2.38145	2.380801	2.38145	0
2025-03-08 22:05:00	2.3811	2.380866	2.3811	0
2025-03-08 22:10:00	2.3811	2.380997	2.3811	0
2025-03-08 22:15:00	2.38211	2.381161	2.38211	0
2025-03-08 22:20:00	2.38211	2.381358	2.38211	0
2025-03-08 22:25:00	2.38144	2.381454	2.38144	0
2025-03-08 22:30:00	2.38145	2.381484	2.38145	0
2025-03-08 22:35:00	2.38246	2.381615	2.38246	0
2025-03-08 22:40:00	2.38246	2.381714	2.38246	0
2025-03-08 22:45:00	2.38246	2.381814	2.38246	0
2025-03-08 22:50:00	2.38313	2.381982	2.38313	0
2025-03-08 22:55:00	2.3838	2.382252	2.3838	0
2025-03-08 23:00:00	2.38313	2.382455	2.38313	0
2025-03-08 23:05:00	2.38312	2.382556	2.38312	0
2025-03-08 23:10:00	2.38447	2.382792	2.38447	0
2025-03-08 23:15:00	2.38379	2.383027	2.38379	0
2025-03-08 23:20:00	2.38413	2.383295	2.38413	0
2025-03-08 23:25:00	2.38414	2.383463	2.38414	0
2025-03-08 23:30:00	2.3838	2.383597	2.3838	0
2025-03-08 23:35:00	2.38414	2.383765	2.38414	0
2025-03-08 23:40:00	2.38413	2.383865	2.38413	0
2025-03-08 23:45:00	2.38411	2.383896	2.38411	0
2025-03-08 23:50:00	2.38444	2.384027	2.38444	0
2025-03-08 23:55:00	2.38511	2.384226	2.38511	0
2025-03-09 00:00:00	2.38578	2.384357	2.38578	0
2025-03-09 00:05:00	2.38544	2.384522	2.38544	0
2025-03-09 00:10:00	2.38578	2.384687	2.38578	0
2025-03-09 00:15:00	2.38579	2.384852	2.38579	0
2025-03-09 00:20:00	2.38581	2.385053	2.38581	0
2025-03-09 00:25:00	2.38649	2.385288	2.38649	0
2025-03-09 00:30:00	2.38582	2.385457	2.38582	0
2025-03-09 00:35:00	2.38649	2.385695	2.38649	0
2025-03-09 00:40:00	2.38649	2.3859	2.38649	0
2025-03-09 00:45:00	2.38751	2.38614	2.38751	0
2025-03-09 00:50:00	2.38819	2.386381	2.38819	0
2025-03-09 00:55:00	2.38852	2.386689	2.38852	0
2025-03-09 01:00:00	2.38819	2.38693	2.38819	0
2025-03-09 01:05:00	2.3882	2.387171	2.3882	0
2025-03-09 01:10:00	2.38887	2.387477	2.38887	0
2025-03-09 01:15:00	2.38953	2.387781	2.38953	0
2025-03-09 01:20:00	2.38919	2.388118	2.38919	0
2025-03-09 01:25:00	2.38918	2.388387	2.38918	0
2025-03-09 01:30:00	2.3895	2.388688	2.3895	0
2025-03-09 01:35:00	2.38915	2.388852	2.38915	0
2025-03-09 01:40:00	2.38981	2.389014	2.38981	0
2025-03-09 01:45:00	2.38981	2.389143	2.38981	0
2025-03-09 01:50:00	2.39115	2.389439	2.39115	0
2025-03-09 01:55:00	2.39114	2.389733	2.39114	0
2025-03-09 02:00:00	2.39148	2.389994	2.39148	0
2025-03-09 02:05:00	2.39114	2.390155	2.39114	0
2025-03-09 02:10:00	2.39182	2.390418	2.39182	0
2025-03-09 02:15:00	2.39216	2.390716	2.39216	0
2025-03-09 02:20:00	2.39215	2.390981	2.39215	0
2025-03-09 02:25:00	2.39248	2.391314	2.39248	0
2025-03-09 02:30:00	2.39213	2.391546	2.39213	0
2025-03-09 02:35:00	2.39246	2.391811	2.39246	0
2025-03-09 02:40:00	2.39246	2.391942	2.39246	0
2025-03-09 02:45:00	2.3928	2.392108	2.3928	0
2025-03-09 02:50:00	2.39382	2.392342	2.39382	0
2025-03-09 02:55:00	2.39383	2.392611	2.39383	0
2025-03-09 03:00:00	2.39384	2.392813	2.39384	0
2025-03-09 03:05:00	2.39419	2.393016	2.39419	0
2025-03-09 03:10:00	2.39522	2.393323	2.39522	0
2025-03-09 03:15:00	2.3959	2.393665	2.3959	0
2025-03-09 03:20:00	2.3959	2.394042	2.3959	0
2025-03-09 03:25:00	2.39523	2.394319	2.39523	0
2025-03-09 03:30:00	2.39591	2.394664	2.39591	0
2025-03-09 03:35:00	2.39591	2.394975	2.39591	0
2025-03-09 03:40:00	2.39625	2.395218	2.39625	0
2025-03-09 03:45:00	2.39727	2.395562	2.39727	0
2025-03-09 03:50:00	2.39728	2.395906	2.39728	0
2025-03-09 03:55:00	2.39763	2.39625	2.39763	0
2025-03-09 04:00:00	2.39797	2.396525	2.39797	0
2025-03-09 04:05:00	2.39763	2.396698	2.39763	0
2025-03-09 04:10:00	2.39796	2.396904	2.39796	0
2025-03-09 04:15:00	2.3993	2.397311	2.3993	0
2025-03-09 04:20:00	2.3993	2.39765	2.3993	0
2025-03-09 04:25:00	2.39929	2.397988	2.39929	0
2025-03-09 04:30:00	2.39929	2.398292	2.39929	0
2025-03-09 04:35:00	2.39962	2.398527	2.39962	0
2025-03-09 04:40:00	2.4003	2.398829	2.4003	0
2025-03-09 04:45:00	2.40097	2.399163	2.40097	0
2025-03-09 04:50:00	2.40131	2.399497	2.40131	0
2025-03-09 04:55:00	2.40199	2.399933	2.40199	0
2025-03-09 05:00:00	2.40199	2.400336	2.40199	0
2025-03-09 05:05:00	2.402	2.400606	2.402	0
2025-03-09 05:10:00	2.40336	2.401012	2.40336	0
2025-03-09 05:15:00	2.40371	2.401454	2.40371	0
2025-03-09 05:20:00	2.40405	2.40193	2.40405	0
2025-03-09 05:25:00	2.40406	2.402374	2.40406	0
2025-03-09 05:30:00	2.40406	2.40275	2.40406	0
2025-03-09 05:35:00	2.40406	2.403059	2.40406	0
2025-03-09 05:40:00	2.40406	2.403334	2.40406	0
2025-03-09 05:45:00	2.40541	2.403676	2.40541	0
2025-03-09 05:50:00	2.40542	2.404019	2.40542	0
2025-03-09 05:55:00	2.40576	2.404395	2.40576	0
2025-03-09 06:00:00	2.40543	2.404602	2.40543	0
2025-03-09 06:05:00	2.40611	2.404842	2.40611	0
2025-03-09 06:10:00	2.40678	2.405115	2.40678	0
2025-03-09 06:15:00	2.40678	2.405387	2.40678	0
2025-03-09 06:20:00	2.40744	2.405725	2.40744	0
2025-03-09 06:25:00	2.40743	2.406062	2.40743	0
2025-03-09 06:30:00	2.40876	2.406532	2.40876	0
2025-03-09 06:35:00	2.40875	2.406866	2.40875	0
2025-03-09 06:40:00	2.40941	2.407265	2.40941	0
2025-03-09 06:45:00	2.40974	2.407663	2.40974	0
2025-03-09 06:50:00	2.41075	2.408195	2.41075	0
2025-03-09 06:55:00	2.4111	2.408694	2.4111	0
2025-03-09 07:00:00	2.41145	2.409161	2.41145	0
2025-03-09 07:05:00	2.41113	2.409596	2.41113	0
2025-03-09 07:10:00	2.41215	2.410067	2.41215	0
2025-03-09 07:15:00	2.41216	2.41054	2.41216	0
2025-03-09 07:20:00	2.41283	2.410947	2.41283	0
2025-03-09 07:25:00	2.41282	2.411354	2.41282	0
2025-03-09 07:30:00	2.41281	2.411694	2.41281	0
2025-03-09 07:35:00	2.41348	2.412068	2.41348	0
2025-03-09 07:40:00	2.41416	2.412409	2.41416	0
2025-03-09 07:45:00	2.41416	2.412715	2.41416	0
2025-03-09 07:50:00	2.41483	2.413053	2.41483	0
2025-03-09 07:55:00	2.41552	2.413492	2.41552	0
2025-03-09 08:00:00	2.41552	2.413829	2.41552	0
2025-03-09 08:05:00	2.41587	2.4142	2.41587	0
2025-03-09 08:10:00	2.41689	2.414606	2.41689	0
2025-03-09 08:15:00	2.4169	2.415014	2.4169	0
2025-03-09 08:20:00	2.41758	2.415491	2.41758	0
2025-03-09 08:25:00	2.41758	2.415901	2.41758	0
2025-03-09 08:30:00	2.41825	2.41631	2.41825	0
2025-03-09 08:35:00	2.41825	2.416719	2.41825	0
2025-03-09 08:40:00	2.41892	2.417128	2.41892	0
2025-03-09 08:45:00	2.41959	2.417535	2.41959	0
2025-03-09 08:50:00	2.42059	2.418042	2.42059	0
2025-03-09 08:55:00	2.42024	2.418479	2.42024	0
2025-03-09 09:00:00	2.4209	2.41888	2.4209	0
2025-03-09 09:05:00	2.42123	2.419313	2.42123	0
2025-03-09 09:10:00	2.42224	2.419779	2.42224	0
2025-03-09 09:15:00	2.42292	2.420313	2.42292	0
2025-03-09 09:20:00	2.42292	2.42078	2.42292	0
2025-03-09 09:25:00	2.42359	2.421314	2.42359	0
2025-03-09 09:30:00	2.42325	2.421747	2.42325	0
2025-03-09 09:35:00	2.42427	2.422215	2.42427	0
2025-03-09 09:40:00	2.42426	2.422582	2.42426	0
2025-03-09 09:45:00	2.4256	2.423118	2.4256	0
2025-03-09 09:50:00	2.42627	2.423655	2.42627	0
2025-03-09 09:55:00	2.42693	2.424225	2.42693	0
2025-03-09 10:00:00	2.42693	2.424694	2.42693	0
2025-03-09 10:05:00	2.42726	2.425128	2.42726	0
2025-03-09 10:10:00	2.42793	2.425629	2.42793	0
2025-03-09 10:15:00	2.4286	2.42613	2.4286	0
2025-03-09 10:20:00	2.42826	2.426631	2.42826	0
2025-03-09 10:25:00	2.42928	2.427132	2.42928	0
2025-03-09 10:30:00	2.4293	2.427636	2.4293	0
2025-03-09 10:35:00	2.42964	2.42804	2.42964	0
2025-03-09 10:40:00	2.42999	2.428412	2.42999	0
2025-03-09 10:45:00	2.43101	2.42882	2.43101	0
2025-03-09 10:50:00	2.43169	2.429296	2.43169	0
2025-03-09 10:55:00	2.4327	2.42984	2.4327	0
2025-03-09 11:00:00	2.4327	2.430317	2.4327	0
2025-03-09 11:05:00	2.43237	2.430694	2.43237	0
2025-03-09 11:10:00	2.43372	2.43124	2.43372	0
2025-03-09 11:15:00	2.43439	2.431751	2.43439	0
2025-03-09 11:20:00	2.43438	2.432259	2.43438	0
2025-03-09 11:25:00	2.43471	2.432766	2.43471	0
2025-03-09 11:30:00	2.43571	2.433338	2.43571	0
2025-03-09 11:35:00	2.43639	2.433876	2.43639	0
2025-03-09 11:40:00	2.43705	2.434412	2.43705	0
2025-03-09 11:45:00	2.43705	2.434847	2.43705	0
2025-03-09 11:50:00	2.43806	2.435383	2.43806	0
2025-03-09 11:55:00	2.4384	2.435986	2.4384	0
2025-03-09 12:00:00	2.43907	2.436521	2.43907	0
2025-03-09 12:05:00	2.43941	2.437023	2.43941	0
2025-03-09 12:10:00	2.44007	2.437592	2.44007	0
2025-03-09 12:15:00	2.44107	2.438228	2.44107	0
2025-03-09 12:20:00	2.44106	2.438763	2.44106	0
2025-03-09 12:25:00	2.44139	2.439263	2.44139	0
2025-03-09 12:30:00	2.44207	2.439765	2.44207	0
2025-03-09 12:35:00	2.4424	2.4403	2.4424	0
2025-03-09 12:40:00	2.44341	2.440835	2.44341	0
2025-03-09 12:45:00	2.44375	2.44137	2.44375	0
2025-03-09 12:50:00	2.44443	2.441906	2.44443	0
2025-03-09 12:55:00	2.44511	2.442476	2.44511	0
2025-03-09 13:00:00	2.44513	2.442982	2.44513	0
2025-03-09 13:05:00	2.44548	2.443423	2.44548	0
2025-03-09 13:10:00	2.4465	2.443967	2.4465	0
2025-03-09 13:15:00	2.44718	2.444546	2.44718	0
2025-03-09 13:20:00	2.44785	2.445124	2.44785	0
2025-03-09 13:25:00	2.44817	2.445701	2.44817	0
2025-03-09 13:30:00	2.44917	2.446277	2.44917	0
2025-03-09 13:35:00	2.44916	2.446818	2.44916	0
2025-03-09 13:40:00	2.44982	2.447357	2.44982	0
2025-03-09 13:45:00	2.45049	2.447895	2.45049	0
2025-03-09 13:50:00	2.45182	2.448564	2.45182	0
2025-03-09 13:55:00	2.45248	2.449264	2.45248	0
2025-03-09 14:00:00	2.45247	2.449861	2.45247	0
2025-03-09 14:05:00	2.45279	2.450422	2.45279	0
2025-03-09 14:10:00	2.4538	2.451017	2.4538	0
2025-03-09 14:15:00	2.45447	2.451647	2.45447	0
2025-03-09 14:20:00	2.45514	2.452244	2.45514	0
2025-03-09 14:25:00	2.45582	2.45291	2.45582	0
2025-03-09 14:30:00	2.45651	2.453579	2.45651	0
2025-03-09 14:35:00	2.45686	2.454216	2.45686	0
2025-03-09 14:40:00	2.45721	2.454755	2.45721	0
2025-03-09 14:45:00	2.45856	2.455363	2.45856	0
2025-03-09 14:50:00	2.45857	2.455973	2.45857	0
2025-03-09 14:55:00	2.45991	2.456685	2.45991	0
2025-03-09 15:00:00	2.4599	2.457295	2.4599	0
2025-03-09 15:05:00	2.45989	2.457837	2.45989	0
2025-03-09 15:10:00	2.4609	2.458413	2.4609	0
2025-03-09 15:15:00	2.4619	2.459021	2.4619	0
2025-03-09 15:20:00	2.46222	2.459592	2.46222	0
2025-03-09 15:25:00	2.46255	2.460161	2.46255	0
2025-03-09 15:30:00	2.46322	2.460762	2.46322	0
2025-03-09 15:35:00	2.4639	2.461296	2.4639	0
2025-03-09 15:40:00	2.46492	2.461931	2.46492	0
2025-03-09 15:45:00	2.46493	2.462433	2.46493	0
2025-03-09 15:50:00	2.46662	2.463105	2.46662	0
2025-03-09 15:55:00	2.46764	2.46388	2.46764	0
2025-03-09 16:00:00	2.46765	2.464555	2.46765	0
2025-03-09 16:05:00	2.468	2.465165	2.468	0
2025-03-09 16:10:00	2.46936	2.465879	2.46936	0
2025-03-09 16:15:00	2.47004	2.466628	2.47004	0
2025-03-09 16:20:00	2.47039	2.467345	2.47039	0
2025-03-09 16:25:00	2.47072	2.468027	2.47072	0
2025-03-09 16:30:00	2.47207	2.468742	2.47207	0
2025-03-09 16:35:00	2.47307	2.469556	2.47307	0
2025-03-09 16:40:00	2.47341	2.470235	2.47341	0
2025-03-09 16:45:00	2.47475	2.470946	2.47475	0
2025-03-09 16:50:00	2.47577	2.471758	2.47577	0
2025-03-09 16:55:00	2.47577	2.472535	2.47577	0
2025-03-09 17:00:00	2.47611	2.47321	2.47611	0
2025-03-09 17:05:00	2.47678	2.473884	2.47678	0
2025-03-09 17:10:00	2.47812	2.474657	2.47812	0
2025-03-09 17:15:00	2.47844	2.475429	2.47844	0
2025-03-09 17:20:00	2.47876	2.476098	2.47876	0
2025-03-09 17:25:00	2.4801	2.476801	2.4801	0
2025-03-09 17:30:00	2.48009	2.477469	2.48009	0
2025-03-09 17:35:00	2.48041	2.478035	2.48041	0
2025-03-09 17:40:00	2.48142	2.4786	2.48142	0
2025-03-09 17:45:00	2.48276	2.479299	2.48276	0
2025-03-09 17:50:00	2.48343	2.480031	2.48343	0
2025-03-09 17:55:00	2.48411	2.480764	2.48411	0
2025-03-09 18:00:00	2.4841	2.481362	2.4841	0
2025-03-09 18:05:00	2.48477	2.481995	2.48477	0
2025-03-09 18:10:00	2.48612	2.482731	2.48612	0
2025-03-09 18:15:00	2.48746	2.483467	2.48746	0
2025-03-09 18:20:00	2.48814	2.484272	2.48814	0
2025-03-09 18:25:00	2.48814	2.485045	2.48814	0
2025-03-09 18:30:00	2.48849	2.485752	2.48849	0
2025-03-09 18:35:00	2.4895	2.486426	2.4895	0
2025-03-09 18:40:00	2.49086	2.487169	2.49086	0
2025-03-09 18:45:00	2.49189	2.487947	2.49189	0
2025-03-09 18:50:00	2.49224	2.488761	2.49224	0
2025-03-09 18:55:00	2.4936	2.489644	2.4936	0
2025-03-09 19:00:00	2.49362	2.490394	2.49362	0
2025-03-09 19:05:00	2.49464	2.491112	2.49464	0
2025-03-09 19:10:00	2.49599	2.491897	2.49599	0
2025-03-09 19:15:00	2.49699	2.492782	2.49699	0
2025-03-09 19:20:00	2.49732	2.493665	2.49732	0
2025-03-09 19:25:00	2.49764	2.494479	2.49764	0
2025-03-09 19:30:00	2.49829	2.495222	2.49829	0
2025-03-09 19:35:00	2.49929	2.495962	2.49929	0
2025-03-09 19:40:00	2.50029	2.496767	2.50029	0
2025-03-09 19:45:00	2.5013	2.497537	2.5013	0
2025-03-09 19:50:00	2.50197	2.498372	2.50197	0
2025-03-09 19:55:00	2.50298	2.499206	2.50298	0
2025-03-09 20:00:00	2.50366	2.499973	2.50366	0
2025-03-09 20:05:00	2.50433	2.500707	2.50433	0
2025-03-09 20:10:00	2.50569	2.501544	2.50569	0
2025-03-09 20:15:00	2.50637	2.502417	2.50637	0
2025-03-09 20:20:00	2.50738	2.503326	2.50738	0
2025-03-09 20:25:00	2.50772	2.504169	2.50772	0
2025-03-09 20:30:00	2.5084	2.50498	2.5084	0
2025-03-09 20:35:00	2.50941	2.505791	2.50941	0
2025-03-09 20:40:00	2.51008	2.506602	2.51008	0
2025-03-09 20:45:00	2.51109	2.507413	2.51109	0
2025-03-09 20:50:00	2.51244	2.508291	2.51244	0
2025-03-09 20:55:00	2.51345	2.509203	2.51345	0
2025-03-09 21:00:00	2.51379	2.510013	2.51379	0
2025-03-09 21:05:00	2.51447	2.510823	2.51447	0
2025-03-09 21:10:00	2.51515	2.5116	2.51515	0
2025-03-09 21:15:00	2.51717	2.512545	2.51717	0
2025-03-09 21:20:00	2.51786	2.513491	2.51786	0
2025-03-09 21:25:00	2.51821	2.514371	2.51821	0
2025-03-09 21:30:00	2.51889	2.515252	2.51889	0
2025-03-09 21:35:00	2.51923	2.516066	2.51923	0
2025-03-09 21:40:00	2.52058	2.51688	2.52058	0
2025-03-09 21:45:00	2.52192	2.517727	2.52192	0
2025-03-09 21:50:00	2.52293	2.518641	2.52293	0
2025-03-09 21:55:00	2.52426	2.51962	2.52426	0
2025-03-09 22:00:00	2.52458	2.520563	2.52458	0
2025-03-09 22:05:00	2.52524	2.52137	2.52524	0
2025-03-09 22:10:00	2.52657	2.522241	2.52657	0
2025-03-09 22:15:00	2.52758	2.523178	2.52758	0
2025-03-09 22:20:00	2.52858	2.524147	2.52858	0
2025-03-09 22:25:00	2.52959	2.525183	2.52959	0
2025-03-09 22:30:00	2.52992	2.526117	2.52992	0
2025-03-09 22:35:00	2.5306	2.526985	2.5306	0
2025-03-09 22:40:00	2.53195	2.527887	2.53195	0
2025-03-09 22:45:00	2.5333	2.528791	2.5333	0
2025-03-09 22:50:00	2.53465	2.529798	2.53465	0
2025-03-09 22:55:00	2.53533	2.530807	2.53533	0
2025-03-09 23:00:00	2.53601	2.531751	2.53601	0
2025-03-09 23:05:00	2.53702	2.532695	2.53702	0
2025-03-09 23:10:00	2.53837	2.533674	2.53837	0
2025-03-09 23:15:00	2.53939	2.534654	2.53939	0
2025-03-09 23:20:00	2.5404	2.535702	2.5404	0
2025-03-09 23:25:00	2.54075	2.536717	2.54075	0
2025-03-09 23:30:00	2.5421	2.537732	2.5421	0
2025-03-09 23:35:00	2.54311	2.538713	2.54311	0
2025-03-09 23:40:00	2.54345	2.539593	2.54345	0
2025-03-09 23:45:00	2.5448	2.54054	2.5448	0
2025-03-09 23:50:00	2.54614	2.541553	2.54614	0
2025-03-09 23:55:00	2.54681	2.542532	2.54681	0
2025-03-10 00:00:00	2.54749	2.543444	2.54749	0
2025-03-10 00:05:00	2.54884	2.544389	2.54884	0
2025-03-10 00:10:00	2.55018	2.545367	2.55018	0
2025-03-10 00:15:00	2.55118	2.54641	2.55118	0
2025-03-10 00:20:00	2.55151	2.547351	2.55151	0
2025-03-10 00:25:00	2.55286	2.548326	2.55286	0
2025-03-10 00:30:00	2.55421	2.549402	2.55421	0
2025-03-10 00:35:00	2.55555	2.550477	2.55555	0
2025-03-10 00:40:00	2.5559	2.551453	2.5559	0
2025-03-10 00:45:00	2.55724	2.552496	2.55724	0
2025-03-10 00:50:00	2.55892	2.553639	2.55892	0
2025-03-10 00:55:00	2.56026	2.554781	2.56026	0
2025-03-10 01:00:00	2.5606	2.555823	2.5606	0
2025-03-10 01:05:00	2.5616	2.556865	2.5616	0
2025-03-10 01:10:00	2.56294	2.558008	2.56294	0
2025-03-10 01:15:00	2.56428	2.55915	2.56428	0
2025-03-10 01:20:00	2.56495	2.560224	2.56495	0
2025-03-10 01:25:00	2.5663	2.561299	2.5663	0
2025-03-10 01:30:00	2.5663	2.562339	2.5663	0
2025-03-10 01:35:00	2.56732	2.563347	2.56732	0
2025-03-10 01:40:00	2.569	2.564355	2.569	0
2025-03-10 01:45:00	2.57036	2.565365	2.57036	0
2025-03-10 01:50:00	2.57205	2.56651	2.57205	0
2025-03-10 01:55:00	2.57308	2.567658	2.57308	0
2025-03-10 02:00:00	2.57343	2.568707	2.57343	0
2025-03-10 02:05:00	2.57447	2.569726	2.57447	0
2025-03-10 02:10:00	2.57684	2.570915	2.57684	0
2025-03-10 02:15:00	2.5782	2.572105	2.5782	0
2025-03-10 02:20:00	2.57921	2.573396	2.57921	0
2025-03-10 02:25:00	2.57989	2.574653	2.57989	0
2025-03-10 02:30:00	2.58056	2.575809	2.58056	0
2025-03-10 02:35:00	2.58225	2.576998	2.58225	0
2025-03-10 02:40:00	2.58326	2.578119	2.58326	0
2025-03-10 02:45:00	2.58393	2.579204	2.58393	0
2025-03-10 02:50:00	2.58595	2.580456	2.58595	0
2025-03-10 02:55:00	2.5873	2.581739	2.5873	0
2025-03-10 03:00:00	2.58765	2.58282	2.58765	0
2025-03-10 03:05:00	2.589	2.5839	2.589	0
2025-03-10 03:10:00	2.59002	2.584981	2.59002	0
2025-03-10 03:15:00	2.59205	2.586197	2.59205	0
2025-03-10 03:20:00	2.59273	2.587414	2.59273	0
2025-03-10 03:25:00	2.59408	2.588597	2.59408	0
2025-03-10 03:30:00	2.59544	2.589815	2.59544	0
2025-03-10 03:35:00	2.59645	2.591067	2.59645	0
2025-03-10 03:40:00	2.59813	2.592285	2.59813	0
2025-03-10 03:45:00	2.59947	2.593502	2.59947	0
2025-03-10 03:50:00	2.60081	2.594818	2.60081	0
2025-03-10 03:55:00	2.60215	2.596133	2.60215	0
2025-03-10 04:00:00	2.60315	2.597446	2.60315	0
2025-03-10 04:05:00	2.60414	2.598655	2.60414	0
2025-03-10 04:10:00	2.60615	2.599997	2.60615	0
2025-03-10 04:15:00	2.60748	2.601337	2.60748	0
2025-03-10 04:20:00	2.60882	2.602675	2.60882	0
2025-03-10 04:25:00	2.60983	2.604013	2.60983	0
2025-03-10 04:30:00	2.61118	2.605318	2.61118	0
2025-03-10 04:35:00	2.61187	2.606558	2.61187	0
2025-03-10 04:40:00	2.61356	2.607833	2.61356	0
2025-03-10 04:45:00	2.61492	2.60911	2.61492	0
2025-03-10 04:50:00	2.61695	2.61049	2.61695	0
2025-03-10 04:55:00	2.61897	2.611973	2.61897	0
2025-03-10 05:00:00	2.6193	2.613288	2.6193	0
2025-03-10 05:05:00	2.62031	2.614571	2.62031	0
2025-03-10 05:10:00	2.62232	2.615921	2.62232	0
2025-03-10 05:15:00	2.62434	2.617372	2.62434	0
2025-03-10 05:20:00	2.62568	2.618822	2.62568	0
2025-03-10 05:25:00	2.62669	2.620304	2.62669	0
2025-03-10 05:30:00	2.62769	2.621717	2.62769	0
2025-03-10 05:35:00	2.62904	2.623129	2.62904	0
2025-03-10 05:40:00	2.63106	2.62454	2.63106	0
2025-03-10 05:45:00	2.6324	2.625883	2.6324	0
2025-03-10 05:50:00	2.63443	2.627396	2.63443	0
2025-03-10 05:55:00	2.63579	2.628944	2.63579	0
2025-03-10 06:00:00	2.63714	2.630426	2.63714	0
2025-03-10 06:05:00	2.6385	2.631842	2.6385	0
2025-03-10 06:10:00	2.64087	2.633361	2.64087	0
2025-03-10 06:15:00	2.64256	2.634948	2.64256	0
2025-03-10 06:20:00	2.64391	2.63657	2.64391	0
2025-03-10 06:25:00	2.64526	2.638192	2.64526	0
2025-03-10 06:30:00	2.6466	2.639746	2.6466	0
2025-03-10 06:35:00	2.64827	2.641333	2.64827	0
2025-03-10 06:40:00	2.64993	2.642883	2.64993	0
2025-03-10 06:45:00	2.65127	2.644431	2.65127	0
2025-03-10 06:50:00	2.65295	2.646012	2.65295	0
2025-03-10 06:55:00	2.65497	2.647659	2.65497	0
2025-03-10 07:00:00	2.65598	2.64917	2.65598	0
2025-03-10 07:05:00	2.658	2.650714	2.658	0
2025-03-10 07:10:00	2.65969	2.652292	2.65969	0
2025-03-10 07:15:00	2.66204	2.65397	2.66204	0
2025-03-10 07:20:00	2.66339	2.655649	2.66339	0
2025-03-10 07:25:00	2.66474	2.657296	2.66474	0
2025-03-10 07:30:00	2.66609	2.658912	2.66609	0
2025-03-10 07:35:00	2.66778	2.660563	2.66778	0
2025-03-10 07:40:00	2.67013	2.662281	2.67013	0
2025-03-10 07:45:00	2.67148	2.663932	2.67148	0
2025-03-10 07:50:00	2.67484	2.665818	2.67484	0
2025-03-10 07:55:00	2.67617	2.667635	2.67617	0
2025-03-10 08:00:00	2.67717	2.669383	2.67717	0
2025-03-10 08:05:00	2.67918	2.671097	2.67918	0
2025-03-10 08:10:00	2.68154	2.672912	2.68154	0
2025-03-10 08:15:00	2.68356	2.674794	2.68356	0
2025-03-10 08:20:00	2.68526	2.676711	2.68526	0
2025-03-10 08:25:00	2.68696	2.678629	2.68696	0
2025-03-10 08:30:00	2.68899	2.680515	2.68899	0
2025-03-10 08:35:00	2.69034	2.682401	2.69034	0
2025-03-10 08:40:00	2.69169	2.684086	2.69169	0
2025-03-10 08:45:00	2.69406	2.685875	2.69406	0
2025-03-10 08:50:00	2.69642	2.6878	2.69642	0
2025-03-10 08:55:00	2.69812	2.689694	2.69812	0
2025-03-10 09:00:00	2.69981	2.691521	2.69981	0
2025-03-10 09:05:00	2.70218	2.693383	2.70218	0
2025-03-10 09:10:00	2.70453	2.69531	2.70453	0
2025-03-10 09:15:00	2.70688	2.697302	2.70688	0
2025-03-10 09:20:00	2.70789	2.699192	2.70789	0
2025-03-10 09:25:00	2.71024	2.701182	2.71024	0
2025-03-10 09:30:00	2.71191	2.703204	2.71191	0
2025-03-10 09:35:00	2.71056	2.704854	2.71056	0
2025-03-10 09:40:00	2.71292	2.706504	2.71292	0
2025-03-10 09:45:00	2.71561	2.708253	2.71561	0
2025-03-10 09:50:00	2.73447	2.711719	2.73447	0
2025-03-10 09:55:00	2.72535	2.714036	2.72535	0
2025-03-10 10:00:00	2.72096	2.715679	2.72096	0
2025-03-10 10:05:00	2.72061	2.717052	2.72061	0
2025-03-10 10:10:00	2.72229	2.718492	2.72229	0
2025-03-10 10:15:00	2.72399	2.719867	2.72399	0
2025-03-10 10:20:00	2.7267	2.721346	2.7267	0
2025-03-10 10:25:00	2.72907	2.723197	2.72907	0
2025-03-10 10:30:00	2.73144	2.725049	2.73144	0
2025-03-10 10:35:00	2.7338	2.726868	2.7338	0
2025-03-10 10:40:00	2.73581	2.727002	2.73581	0
2025-03-10 10:45:00	2.73849	2.728316	2.73849	0
2025-03-10 10:50:00	2.74151	2.730371	2.74151	0
2025-03-10 10:55:00	2.74418	2.732728	2.74418	0
2025-03-10 11:00:00	2.74686	2.735185	2.74686	0
2025-03-10 11:05:00	2.74955	2.737741	2.74955	0
2025-03-10 11:10:00	2.75224	2.740295	2.75224	0
2025-03-10 11:15:00	2.75493	2.742881	2.75493	0
2025-03-10 11:20:00	2.75764	2.745501	2.75764	0
2025-03-10 11:25:00	2.75933	2.748054	2.75933	0
2025-03-10 11:30:00	2.76137	2.75061	2.76137	0
2025-03-10 11:35:00	2.76407	2.753168	2.76407	0
2025-03-10 11:40:00	2.7661	2.755627	2.7661	0
2025-03-10 11:45:00	2.76847	2.758056	2.76847	0
2025-03-10 11:50:00	2.7715	2.76052	2.7715	0
2025-03-10 11:55:00	2.77386	2.762951	2.77386	0
2025-03-10 12:00:00	2.7752	2.765247	2.7752	0
2025-03-10 12:05:00	2.77755	2.767509	2.77755	0
2025-03-10 12:10:00	2.78059	2.769804	2.78059	0
2025-03-10 12:15:00	2.78261	2.772132	2.78261	0
2025-03-10 12:20:00	2.78532	2.774527	2.78532	0
2025-03-10 12:25:00	2.78735	2.776855	2.78735	0
2025-03-10 12:30:00	2.79005	2.77925	2.79005	0
2025-03-10 12:35:00	2.79207	2.78161	2.79207	0
2025-03-10 12:40:00	2.79408	2.783868	2.79408	0
2025-03-10 12:45:00	2.79711	2.786193	2.79711	0
2025-03-10 12:50:00	2.7998	2.788653	2.7998	0
2025-03-10 12:55:00	2.80215	2.791113	2.80215	0
2025-03-10 13:00:00	2.8045	2.793504	2.8045	0
2025-03-10 13:05:00	2.80719	2.795962	2.80719	0
2025-03-10 13:10:00	2.80987	2.798417	2.80987	0
2025-03-10 13:15:00	2.81256	2.800938	2.81256	0
2025-03-10 13:20:00	2.81491	2.803424	2.81491	0
2025-03-10 13:25:00	2.81693	2.80591	2.81693	0
2025-03-10 13:30:00	2.81961	2.808463	2.81961	0
2025-03-10 13:35:00	2.8223	2.810982	2.8223	0
2025-03-10 13:40:00	2.82466	2.813468	2.82466	0
2025-03-10 13:45:00	2.82769	2.816022	2.82769	0
2025-03-10 13:50:00	2.83039	2.818611	2.83039	0
2025-03-10 13:55:00	2.8331	2.821202	2.8331	0
2025-03-10 14:00:00	2.83514	2.823729	2.83514	0
2025-03-10 14:05:00	2.83784	2.826257	2.83784	0
2025-03-10 14:10:00	2.84021	2.828787	2.84021	0
2025-03-10 14:15:00	2.84224	2.831318	2.84224	0
2025-03-10 14:20:00	2.84427	2.833784	2.84427	0
2025-03-10 14:25:00	2.84663	2.836217	2.84663	0
2025-03-10 14:30:00	2.84866	2.838617	2.84866	0
2025-03-10 14:35:00	2.85068	2.840916	2.85068	0
2025-03-10 14:40:00	2.85339	2.843216	2.85339	0
2025-03-10 14:45:00	2.85609	2.845515	2.85609	0
2025-03-10 14:50:00	2.85946	2.847947	2.85946	0
2025-03-10 14:55:00	2.86215	2.850378	2.86215	0
2025-03-10 15:00:00	2.86418	2.852775	2.86418	0
2025-03-10 15:05:00	2.86688	2.855239	2.86688	0
2025-03-10 15:10:00	2.87026	2.857838	2.87026	0
2025-03-10 15:15:00	2.87365	2.86054	2.87365	0
2025-03-10 15:20:00	2.87602	2.863276	2.87602	0
2025-03-10 15:25:00	2.87839	2.866047	2.87839	0
2025-03-10 15:30:00	2.88109	2.868817	2.88109	0
2025-03-10 15:35:00	2.88411	2.871619	2.88411	0
2025-03-10 15:40:00	2.88644	2.874317	2.88644	0
2025-03-10 15:45:00	2.88946	2.877048	2.88946	0
2025-03-10 15:50:00	2.89179	2.879809	2.89179	0
2025-03-10 15:55:00	2.89448	2.882569	2.89448	0
2025-03-10 16:00:00	2.8975	2.885293	2.8975	0
2025-03-10 16:05:00	2.89985	2.887913	2.89985	0
2025-03-10 16:10:00	2.90287	2.890598	2.90287	0
2025-03-10 16:15:00	2.90522	2.893281	2.90522	0
2025-03-10 16:20:00	2.90791	2.895963	2.90791	0
2025-03-10 16:25:00	2.91061	2.898613	2.91061	0
2025-03-10 16:30:00	2.91263	2.901232	2.91263	0
2025-03-10 16:35:00	2.91566	2.903852	2.91566	0
2025-03-10 16:40:00	2.91803	2.906476	2.91803	0
2025-03-10 16:45:00	2.9214	2.909168	2.9214	0
2025-03-10 16:50:00	2.92477	2.911895	2.92477	0
2025-03-10 16:55:00	2.92747	2.914657	2.92747	0
2025-03-10 17:00:00	2.92984	2.917354	2.92984	0
2025-03-10 17:05:00	2.93186	2.920018	2.93186	0
2025-03-10 17:10:00	2.93524	2.922751	2.93524	0
2025-03-10 17:15:00	2.93861	2.925551	2.93861	0
2025-03-10 17:20:00	2.94031	2.928319	2.94031	0
2025-03-10 17:25:00	2.94301	2.931054	2.94301	0
2025-03-10 17:30:00	2.94571	2.933822	2.94571	0
2025-03-10 17:35:00	2.9484	2.936522	2.9484	0
2025-03-10 17:40:00	2.95076	2.939121	2.95076	0
2025-03-10 17:45:00	2.95379	2.941753	2.95379	0
2025-03-10 17:50:00	2.95648	2.944417	2.95648	0
2025-03-10 17:55:00	2.95951	2.947182	2.95951	0
2025-03-10 18:00:00	2.96187	2.949845	2.96187	0
2025-03-10 18:05:00	2.96421	2.952405	2.96421	0
2025-03-10 18:10:00	2.96724	2.955098	2.96724	0
2025-03-10 18:15:00	2.97026	2.957823	2.97026	0
2025-03-10 18:20:00	2.97261	2.960513	2.97261	0
2025-03-10 18:25:00	2.9753	2.963203	2.9753	0
2025-03-10 18:30:00	2.97765	2.965892	2.97765	0
2025-03-10 18:35:00	2.98034	2.968547	2.98034	0
2025-03-10 18:40:00	2.98303	2.971202	2.98303	0
2025-03-10 18:45:00	2.98572	2.973823	2.98572	0
2025-03-10 18:50:00	2.98875	2.976511	2.98875	0
2025-03-10 18:55:00	2.99213	2.979303	2.99213	0
2025-03-10 19:00:00	2.99349	2.981928	2.99349	0
2025-03-10 19:05:00	2.99619	2.984521	2.99619	0
2025-03-10 19:10:00	2.99889	2.987149	2.99889	0
2025-03-10 19:15:00	3.00193	2.989812	3.00193	0
2025-03-10 19:20:00	3.00429	2.992476	3.00429	0
2025-03-10 19:25:00	3.00665	2.995107	3.00665	0
2025-03-10 19:30:00	3.00901	2.997705	3.00901	0
2025-03-10 19:35:00	3.0117	3.000303	3.0117	0
2025-03-10 19:40:00	3.0144	3.002868	3.0144	0
2025-03-10 19:45:00	3.0171	3.005365	3.0171	0
2025-03-10 19:50:00	3.02013	3.008029	3.02013	0
2025-03-10 19:55:00	3.02215	3.010625	3.02215	0
2025-03-10 20:00:00	3.02451	3.013187	3.02451	0
2025-03-10 20:05:00	3.02688	3.015682	3.02688	0
2025-03-10 20:10:00	3.03059	3.018312	3.03059	0
2025-03-10 20:15:00	3.03328	3.020975	3.03328	0
2025-03-10 20:20:00	3.03531	3.023605	3.03531	0
2025-03-10 20:25:00	3.03766	3.026201	3.03766	0
2025-03-10 20:30:00	3.04001	3.028762	3.04001	0
2025-03-10 20:35:00	3.0427	3.031322	3.0427	0
2025-03-10 20:40:00	3.04505	3.033814	3.04505	0
2025-03-10 20:45:00	3.04808	3.036407	3.04808	0
2025-03-10 20:50:00	3.05044	3.039	3.05044	0
2025-03-10 20:55:00	3.05279	3.041591	3.05279	0
2025-03-10 21:00:00	3.05549	3.044081	3.05549	0
2025-03-10 21:05:00	3.05751	3.046504	3.05751	0
2025-03-10 21:10:00	3.06021	3.048994	3.06021	0
2025-03-10 21:15:00	3.06291	3.051519	3.06291	0
2025-03-10 21:20:00	3.06561	3.054079	3.06561	0
2025-03-10 21:25:00	3.06696	3.056505	3.06696	0
2025-03-10 21:30:00	3.06932	3.058932	3.06932	0
2025-03-10 21:35:00	3.07133	3.061257	3.07133	0
2025-03-10 21:40:00	3.07402	3.063615	3.07402	0
2025-03-10 21:45:00	3.07704	3.06604	3.07704	0
2025-03-10 21:50:00	3.07974	3.068465	3.07974	0
2025-03-10 21:55:00	3.08176	3.07089	3.08176	0
2025-03-10 22:00:00	3.0838	3.073249	3.0838	0
2025-03-10 22:05:00	3.08651	3.075609	3.08651	0
2025-03-10 22:10:00	3.08921	3.077969	3.08921	0
2025-03-10 22:15:00	3.09158	3.080431	3.09158	0
2025-03-10 22:20:00	3.0936	3.082859	3.0936	0
2025-03-10 22:25:00	3.09563	3.085289	3.09563	0
2025-03-10 22:30:00	3.09832	3.087719	3.09832	0
2025-03-10 22:35:00	3.10001	3.090016	3.10001	0
2025-03-10 22:40:00	3.10237	3.092279	3.10237	0
2025-03-10 22:45:00	3.10473	3.094576	3.10473	0
2025-03-10 22:50:00	3.10641	3.096837	3.10641	0
2025-03-10 22:55:00	3.10875	3.099061	3.10875	0
2025-03-10 23:00:00	3.11042	3.101182	3.11042	0
2025-03-10 23:05:00	3.11176	3.1032	3.11176	0
2025-03-10 23:10:00	3.11411	3.105251	3.11411	0
2025-03-10 23:15:00	3.1168	3.107368	3.1168	0
2025-03-10 23:20:00	3.11814	3.10935	3.11814	0
2025-03-10 23:25:00	3.12051	3.1114	3.12051	0
2025-03-10 23:30:00	3.12119	3.113282	3.12119	0
2025-03-10 23:35:00	3.12322	3.115131	3.12322	0
2025-03-10 23:40:00	3.12524	3.117014	3.12524	0
2025-03-10 23:45:00	3.12692	3.118831	3.12692	0
2025-03-10 23:50:00	3.12895	3.120684	3.12895	0
2025-03-10 23:55:00	3.13031	3.122539	3.13031	0
2025-03-11 00:00:00	3.132	3.124328	3.132	0
2025-03-11 00:05:00	3.13334	3.125982	3.13334	0
2025-03-11 00:10:00	3.13502	3.12767	3.13502	0
2025-03-11 00:15:00	3.13703	3.129322	3.13703	0
2025-03-11 00:20:00	3.13769	3.130972	3.13769	0
2025-03-11 00:25:00	3.13903	3.132553	3.13903	0
2025-03-11 00:30:00	3.14003	3.134032	3.14003	0
2025-03-11 00:35:00	3.14171	3.135511	3.14171	0
2025-03-11 00:40:00	3.14238	3.136854	3.14238	0
2025-03-11 00:45:00	3.1434	3.138163	3.1434	0
2025-03-11 00:50:00	3.1451	3.139473	3.1451	0
2025-03-11 00:55:00	3.14546	3.140685	3.14546	0
2025-03-11 01:00:00	3.14649	3.141832	3.14649	0
2025-03-11 01:05:00	3.14719	3.142848	3.14719	0
2025-03-11 01:10:00	3.14855	3.143934	3.14855	0
2025-03-11 01:15:00	3.14957	3.144988	3.14957	0
2025-03-11 01:20:00	3.15024	3.146009	3.15024	0
2025-03-11 01:25:00	3.15125	3.146963	3.15125	0
2025-03-11 01:30:00	3.15158	3.147883	3.15158	0
2025-03-11 01:35:00	3.15259	3.148802	3.15259	0
2025-03-11 01:40:00	3.15326	3.149618	3.15326	0
2025-03-11 01:45:00	3.15494	3.150566	3.15494	0
2025-03-11 01:50:00	3.15527	3.151444	3.15527	0
2025-03-11 01:55:00	3.15661	3.152386	3.15661	0
2025-03-11 02:00:00	3.15761	3.153292	3.15761	0
2025-03-11 02:05:00	3.15794	3.154129	3.15794	0
2025-03-11 02:10:00	3.15927	3.155032	3.15927	0
2025-03-11 02:15:00	3.15926	3.155833	3.15926	0
2025-03-11 02:20:00	3.15959	3.156634	3.15959	0
2025-03-11 02:25:00	3.16028	3.157403	3.16028	0
2025-03-11 02:30:00	3.16063	3.15814	3.16063	0
2025-03-11 02:35:00	3.16064	3.15871	3.16064	0
2025-03-11 02:40:00	3.16131	3.159314	3.16131	0
2025-03-11 02:45:00	3.16233	3.159886	3.16233	0
2025-03-11 02:50:00	3.16334	3.160459	3.16334	0
2025-03-11 02:55:00	3.164	3.161065	3.164	0
2025-03-11 03:00:00	3.16432	3.16157	3.16432	0
2025-03-11 03:05:00	3.16464	3.162108	3.16464	0
2025-03-11 03:10:00	3.16531	3.16268	3.16531	0
2025-03-11 03:15:00	3.16598	3.16325	3.16598	0
2025-03-11 03:20:00	3.16597	3.163784	3.16597	0
2025-03-11 03:25:00	3.16597	3.164317	3.16597	0
2025-03-11 03:30:00	3.16665	3.164851	3.16665	0
2025-03-11 03:35:00	3.16665	3.165283	3.16665	0
2025-03-11 03:40:00	3.16733	3.165682	3.16733	0
2025-03-11 03:45:00	3.16734	3.166016	3.16734	0
2025-03-11 03:50:00	3.16769	3.166353	3.16769	0
2025-03-11 03:55:00	3.16872	3.166761	3.16872	0
2025-03-11 04:00:00	3.16873	3.167103	3.16873	0
2025-03-11 04:05:00	3.16874	3.167379	3.16874	0
2025-03-11 04:10:00	3.17009	3.167791	3.17009	0
2025-03-11 04:15:00	3.17008	3.168202	3.17008	0
2025-03-11 04:20:00	3.17041	3.168578	3.17041	0
2025-03-11 04:25:00	3.17142	3.169055	3.17142	0
2025-03-11 04:30:00	3.17107	3.169429	3.17107	0
2025-03-11 04:35:00	3.17139	3.169834	3.17139	0
2025-03-11 04:40:00	3.17171	3.170236	3.17171	0
2025-03-11 04:45:00	3.17237	3.170601	3.17237	0
2025-03-11 04:50:00	3.17304	3.171032	3.17304	0
2025-03-11 04:55:00	3.17338	3.171496	3.17338	0
2025-03-11 05:00:00	3.17271	3.171758	3.17271	0
2025-03-11 05:05:00	3.17338	3.172088	3.17338	0
2025-03-11 05:10:00	3.1744	3.172487	3.1744	0
2025-03-11 05:15:00	3.17474	3.172819	3.17474	0
2025-03-11 05:20:00	3.1744	3.173152	3.1744	0
2025-03-11 05:25:00	3.17407	3.17342	3.17407	0
2025-03-11 05:30:00	3.17407	3.173656	3.17407	0
2025-03-11 05:35:00	3.17474	3.173893	3.17474	0
2025-03-11 05:40:00	3.17508	3.174097	3.17508	0
2025-03-11 05:45:00	3.17508	3.174267	3.17508	0
2025-03-11 05:50:00	3.17577	3.174573	3.17577	0
2025-03-11 05:55:00	3.17545	3.17478	3.17545	0
2025-03-11 06:00:00	3.17647	3.174987	3.17647	0
2025-03-11 06:05:00	3.17581	3.175094	3.17581	0
2025-03-11 06:10:00	3.17685	3.175339	3.17685	0
2025-03-11 06:15:00	3.17686	3.175618	3.17686	0
2025-03-11 06:20:00	3.17721	3.175932	3.17721	0
2025-03-11 06:25:00	3.17755	3.176213	3.17755	0
2025-03-11 06:30:00	3.17755	3.17646	3.17755	0
2025-03-11 06:35:00	3.17789	3.176741	3.17789	0
2025-03-11 06:40:00	3.17789	3.176953	3.17789	0
2025-03-11 06:45:00	3.1789	3.177298	3.1789	0
2025-03-11 06:50:00	3.17957	3.177608	3.17957	0
2025-03-11 06:55:00	3.18023	3.17805	3.18023	0
2025-03-11 07:00:00	3.17954	3.178319	3.17954	0
2025-03-11 07:05:00	3.17988	3.178621	3.17988	0
2025-03-11 07:10:00	3.18054	3.178954	3.18054	0
2025-03-11 07:15:00	3.18054	3.179253	3.18054	0
2025-03-11 07:20:00	3.18053	3.179551	3.18053	0
2025-03-11 07:25:00	3.18086	3.179848	3.18086	0
2025-03-11 07:30:00	3.18086	3.180145	3.18086	0
2025-03-11 07:35:00	3.18052	3.180307	3.18052	0
2025-03-11 07:40:00	3.18051	3.180401	3.18051	0
2025-03-11 07:45:00	3.18051	3.180429	3.18051	0
2025-03-11 07:50:00	3.18119	3.180594	3.18119	0
2025-03-11 07:55:00	3.18187	3.180793	3.18187	0
2025-03-11 08:00:00	3.18187	3.180926	3.18187	0
2025-03-11 08:05:00	3.18153	3.181025	3.18153	0
2025-03-11 08:10:00	3.18288	3.18126	3.18288	0
2025-03-11 08:15:00	3.18288	3.181462	3.18288	0
2025-03-11 08:20:00	3.18288	3.181664	3.18288	0
2025-03-11 08:25:00	3.18287	3.181899	3.18287	0
2025-03-11 08:30:00	3.18321	3.182169	3.18321	0
2025-03-11 08:35:00	3.18354	3.182472	3.18354	0
2025-03-11 08:40:00	3.18387	3.18274	3.18387	0
2025-03-11 08:45:00	3.1842	3.182973	3.1842	0
2025-03-11 08:50:00	3.18419	3.183205	3.18419	0
2025-03-11 08:55:00	3.18419	3.183471	3.18419	0
2025-03-11 09:00:00	3.18487	3.18367	3.18487	0
2025-03-11 09:05:00	3.18454	3.183836	3.18454	0
2025-03-11 09:10:00	3.18488	3.184036	3.18488	0
2025-03-11 09:15:00	3.18523	3.184272	3.18523	0
2025-03-11 09:20:00	3.18558	3.184509	3.18558	0
2025-03-11 09:25:00	3.18559	3.184714	3.18559	0
2025-03-11 09:30:00	3.18595	3.184922	3.18595	0
2025-03-11 09:35:00	3.18563	3.185065	3.18563	0
2025-03-11 09:40:00	3.18597	3.185243	3.18597	0
2025-03-11 09:45:00	3.18732	3.185556	3.18732	0
2025-03-11 09:50:00	3.18765	3.185834	3.18765	0
2025-03-11 09:55:00	3.18764	3.186144	3.18764	0
2025-03-11 10:00:00	3.1873	3.186386	3.1873	0
2025-03-11 10:05:00	3.18764	3.186627	3.18764	0
2025-03-11 10:10:00	3.18763	3.186832	3.18763	0
2025-03-11 10:15:00	3.18831	3.187104	3.18831	0
2025-03-11 10:20:00	3.18865	3.187374	3.18865	0
2025-03-11 10:25:00	3.18864	3.187675	3.18864	0
2025-03-11 10:30:00	3.18897	3.187975	3.18897	0
2025-03-11 10:35:00	3.18895	3.188138	3.18895	0
2025-03-11 10:40:00	3.18859	3.188232	3.18859	0
2025-03-11 10:45:00	3.18858	3.188326	3.18858	0
2025-03-11 10:50:00	3.18892	3.188488	3.18892	0
2025-03-11 10:55:00	3.18959	3.188683	3.18959	0
2025-03-11 11:00:00	3.18893	3.188813	3.18893	0
2025-03-11 11:05:00	3.18895	3.188877	3.18895	0
2025-03-11 11:10:00	3.18929	3.188941	3.18929	0
2025-03-11 11:15:00	3.1903	3.189107	3.1903	0
2025-03-11 11:20:00	3.19029	3.189239	3.19029	0
2025-03-11 11:25:00	3.19027	3.189371	3.19027	0
2025-03-11 11:30:00	3.19026	3.189538	3.19026	0
2025-03-11 11:35:00	3.19059	3.189739	3.19059	0
2025-03-11 11:40:00	3.19058	3.189905	3.19058	0
2025-03-11 11:45:00	3.19125	3.190071	3.19125	0
2025-03-11 11:50:00	3.19158	3.190336	3.19158	0
2025-03-11 11:55:00	3.19191	3.190632	3.19191	0
2025-03-11 12:00:00	3.19191	3.190894	3.19191	0
2025-03-11 12:05:00	3.19158	3.191022	3.19158	0
2025-03-11 12:10:00	3.19259	3.191252	3.19259	0
2025-03-11 12:15:00	3.19292	3.191517	3.19292	0
2025-03-11 12:20:00	3.19325	3.191816	3.19325	0
2025-03-11 12:25:00	3.1929	3.192047	3.1929	0
2025-03-11 12:30:00	3.19256	3.192245	3.19256	0
2025-03-11 12:35:00	3.19221	3.192341	3.19221	0
2025-03-11 12:40:00	3.19287	3.19247	3.19287	0
2025-03-11 12:45:00	3.19287	3.192566	3.19287	0
2025-03-11 12:50:00	3.19388	3.192763	3.19388	0
2025-03-11 12:55:00	3.19422	3.193027	3.19422	0
2025-03-11 13:00:00	3.19321	3.193089	3.19321	0
2025-03-11 13:05:00	3.19287	3.193084	3.19287	0
2025-03-11 13:10:00	3.19423	3.193182	3.19423	0
2025-03-11 13:15:00	3.19423	3.193315	3.19423	0
2025-03-11 13:20:00	3.19558	3.193617	3.19558	0
2025-03-11 13:25:00	3.19424	3.19382	3.19424	0
2025-03-11 13:30:00	3.19424	3.193957	3.19424	0
2025-03-11 13:35:00	3.19357	3.194027	3.19357	0
2025-03-11 13:40:00	3.19356	3.193995	3.19356	0
2025-03-11 13:45:00	3.19458	3.194031	3.19458	0
2025-03-11 13:50:00	3.19525	3.194235	3.19525	0
2025-03-11 13:55:00	3.19491	3.194439	3.19491	0
2025-03-11 14:00:00	3.19458	3.194474	3.19458	0
2025-03-11 14:05:00	3.19491	3.194542	3.19491	0
2025-03-11 14:10:00	3.19625	3.194609	3.19625	0
2025-03-11 14:15:00	3.19591	3.194776	3.19591	0
2025-03-11 14:20:00	3.19625	3.194977	3.19625	0
2025-03-11 14:25:00	3.19659	3.195279	3.19659	0
2025-03-11 14:30:00	3.19659	3.195582	3.19659	0
2025-03-11 14:35:00	3.19694	3.195818	3.19694	0
2025-03-11 14:40:00	3.19695	3.195988	3.19695	0
2025-03-11 14:45:00	3.19763	3.19626	3.19763	0
2025-03-11 14:50:00	3.19798	3.1966	3.19798	0
2025-03-11 14:55:00	3.19834	3.196943	3.19834	0
2025-03-11 15:00:00	3.19802	3.19712	3.19802	0
2025-03-11 15:05:00	3.19769	3.197298	3.19769	0
2025-03-11 15:10:00	3.19872	3.197545	3.19872	0
2025-03-11 15:15:00	3.19872	3.197758	3.19872	0
2025-03-11 15:20:00	3.1994	3.198039	3.1994	0
2025-03-11 15:25:00	3.19838	3.198183	3.19838	0
2025-03-11 15:30:00	3.19804	3.198292	3.19804	0
2025-03-11 15:35:00	3.19836	3.198365	3.19836	0
2025-03-11 15:40:00	3.19869	3.198436	3.19869	0
2025-03-11 15:45:00	3.19868	3.19847	3.19868	0
2025-03-11 15:50:00	3.19969	3.198637	3.19969	0
2025-03-11 15:55:00	3.19934	3.198802	3.19934	0
2025-03-11 16:00:00	3.19968	3.198898	3.19968	0
2025-03-11 16:05:00	3.19935	3.198961	3.19935	0
2025-03-11 16:10:00	3.20004	3.199025	3.20004	0
2025-03-11 16:15:00	3.20106	3.199293	3.20106	0
2025-03-11 16:20:00	3.2004	3.199529	3.2004	0
2025-03-11 16:25:00	3.20074	3.199767	3.20074	0
2025-03-11 16:30:00	3.2004	3.199938	3.2004	0
2025-03-11 16:35:00	3.2004	3.20011	3.2004	0
2025-03-11 16:40:00	3.20038	3.200179	3.20038	0
2025-03-11 16:45:00	3.20104	3.200349	3.20104	0
2025-03-11 16:50:00	3.20102	3.200483	3.20102	0
2025-03-11 16:55:00	3.20067	3.200615	3.20067	0
2025-03-11 17:00:00	3.201	3.200711	3.201	0
2025-03-11 17:05:00	3.202	3.200805	3.202	0
2025-03-11 17:10:00	3.202	3.200965	3.202	0
2025-03-11 17:15:00	3.20301	3.201192	3.20301	0
2025-03-11 17:20:00	3.20233	3.201385	3.20233	0
2025-03-11 17:25:00	3.20233	3.201578	3.20233	0
2025-03-11 17:30:00	3.20233	3.201773	3.20233	0
2025-03-11 17:35:00	3.20232	3.201901	3.20232	0
2025-03-11 17:40:00	3.20232	3.202031	3.20232	0
2025-03-11 17:45:00	3.20199	3.202163	3.20199	0
2025-03-11 17:50:00	3.20335	3.202398	3.20335	0
2025-03-11 17:55:00	3.20337	3.202535	3.20337	0
2025-03-11 18:00:00	3.20305	3.20264	3.20305	0
2025-03-11 18:05:00	3.20306	3.202645	3.20306	0
2025-03-11 18:10:00	3.20407	3.202819	3.20407	0
2025-03-11 18:15:00	3.20441	3.203027	3.20441	0
2025-03-11 18:20:00	3.20407	3.203201	3.20407	0
2025-03-11 18:25:00	3.20406	3.203375	3.20406	0
2025-03-11 18:30:00	3.20338	3.203481	3.20338	0
2025-03-11 18:35:00	3.20404	3.203686	3.20404	0
2025-03-11 18:40:00	3.20437	3.203788	3.20437	0
2025-03-11 18:45:00	3.2047	3.203921	3.2047	0
2025-03-11 18:50:00	3.20503	3.204119	3.20503	0
2025-03-11 18:55:00	3.20469	3.204282	3.20469	0
2025-03-11 19:00:00	3.20537	3.204412	3.20537	0
2025-03-11 19:05:00	3.20537	3.204508	3.20537	0
2025-03-11 19:10:00	3.20572	3.204673	3.20572	0
2025-03-11 19:15:00	3.20641	3.204908	3.20641	0
2025-03-11 19:20:00	3.20641	3.205211	3.20641	0
2025-03-11 19:25:00	3.20608	3.205415	3.20608	0
2025-03-11 19:30:00	3.2054	3.205518	3.2054	0
2025-03-11 19:35:00	3.20574	3.205622	3.20574	0
2025-03-11 19:40:00	3.20607	3.205726	3.20607	0
2025-03-11 19:45:00	3.20674	3.205931	3.20674	0
2025-03-11 19:50:00	3.20707	3.206101	3.20707	0
2025-03-11 19:55:00	3.20707	3.206271	3.20707	0
2025-03-11 20:00:00	3.20641	3.20634	3.20641	0
2025-03-11 20:05:00	3.20641	3.20634	3.20641	0
2025-03-11 20:10:00	3.2071	3.206409	3.2071	0
2025-03-11 20:15:00	3.2071	3.206511	3.2071	0
2025-03-11 20:20:00	3.20745	3.206716	3.20745	0
2025-03-11 20:25:00	3.20711	3.206853	3.20711	0
2025-03-11 20:30:00	3.20744	3.20699	3.20744	0
2025-03-11 20:35:00	3.20709	3.207025	3.20709	0
2025-03-11 20:40:00	3.20675	3.206993	3.20675	0
2025-03-11 20:45:00	3.20775	3.207061	3.20775	0
2025-03-11 20:50:00	3.20808	3.207228	3.20808	0
2025-03-11 20:55:00	3.20808	3.207395	3.20808	0
2025-03-11 21:00:00	3.20774	3.207459	3.20774	0
2025-03-11 21:05:00	3.20774	3.207523	3.20774	0
2025-03-11 21:10:00	3.20843	3.207621	3.20843	0
2025-03-11 21:15:00	3.20979	3.207889	3.20979	0
2025-03-11 21:20:00	3.2088	3.208025	3.2088	0
2025-03-11 21:25:00	3.2095	3.208266	3.2095	0
2025-03-11 21:30:00	3.20851	3.208442	3.20851	0
2025-03-11 21:35:00	3.20887	3.208554	3.20887	0
2025-03-11 21:40:00	3.20955	3.208701	3.20955	0
2025-03-11 21:45:00	3.20922	3.208815	3.20922	0
2025-03-11 21:50:00	3.21023	3.209064	3.21023	0
2025-03-11 21:55:00	3.20989	3.209279	3.20989	0
2025-03-11 22:00:00	3.2092	3.209356	3.2092	0
2025-03-11 22:05:00	3.20918	3.209295	3.20918	0
2025-03-11 22:10:00	3.20983	3.209398	3.20983	0
2025-03-11 22:15:00	3.21015	3.209463	3.21015	0
2025-03-11 22:20:00	3.2098	3.209592	3.2098	0
2025-03-11 22:25:00	3.20979	3.209684	3.20979	0
2025-03-11 22:30:00	3.20979	3.209708	3.20979	0
2025-03-11 22:35:00	3.2098	3.209766	3.2098	0
2025-03-11 22:40:00	3.21014	3.209757	3.21014	0
2025-03-11 22:45:00	3.21048	3.209816	3.21048	0
2025-03-11 22:50:00	3.21083	3.209979	3.21083	0
2025-03-11 22:55:00	3.21117	3.210178	3.21117	0
2025-03-11 23:00:00	3.21084	3.210279	3.21084	0
2025-03-11 23:05:00	3.21085	3.210349	3.21085	0
2025-03-11 23:10:00	3.21221	3.21059	3.21221	0
2025-03-11 23:15:00	3.21188	3.210799	3.21188	0
2025-03-11 23:20:00	3.21188	3.211008	3.21188	0
2025-03-11 23:25:00	3.21155	3.211183	3.21155	0
2025-03-11 23:30:00	3.21189	3.211358	3.21189	0
2025-03-11 23:35:00	3.21189	3.211499	3.21189	0
2025-03-11 23:40:00	3.21122	3.211538	3.21122	0
2025-03-11 23:45:00	3.21123	3.211544	3.21123	0
2025-03-11 23:50:00	3.21158	3.211618	3.21158	0
2025-03-11 23:55:00	3.21193	3.211726	3.21193	0
2025-03-12 00:00:00	3.21161	3.211666	3.21161	0
2025-03-12 00:05:00	3.21194	3.211672	3.21194	0
2025-03-12 00:10:00	3.21227	3.211711	3.21227	0
2025-03-12 00:15:00	3.21326	3.211882	3.21326	0
2025-03-12 00:20:00	3.21223	3.211916	3.21223	0
2025-03-12 00:25:00	3.2122	3.211947	3.2122	0
2025-03-12 00:30:00	3.21218	3.212043	3.21218	0
2025-03-12 00:35:00	3.21216	3.212136	3.21216	0
2025-03-12 00:40:00	3.21248	3.212226	3.21248	0
2025-03-12 00:45:00	3.21247	3.21228	3.21247	0
2025-03-12 00:50:00	3.21348	3.212467	3.21348	0
2025-03-12 00:55:00	3.21381	3.212654	3.21381	0
2025-03-12 01:00:00	3.21381	3.212808	3.21381	0
2025-03-12 01:05:00	3.2138	3.212862	3.2138	0
2025-03-12 01:10:00	3.21446	3.213085	3.21446	0
2025-03-12 01:15:00	3.21479	3.213344	3.21479	0
2025-03-12 01:20:00	3.21445	3.213571	3.21445	0
2025-03-12 01:25:00	3.2141	3.213765	3.2141	0
2025-03-12 01:30:00	3.21308	3.213825	3.21308	0
2025-03-12 01:35:00	3.21341	3.213919	3.21341	0
2025-03-12 01:40:00	3.21307	3.213878	3.21307	0
2025-03-12 01:45:00	3.21374	3.213871	3.21374	0
2025-03-12 01:50:00	3.21441	3.213931	3.21441	0
2025-03-12 01:55:00	3.2151	3.214061	3.2151	0
2025-03-12 02:00:00	3.21478	3.214093	3.21478	0
2025-03-12 02:05:00	3.21447	3.214061	3.21447	0
2025-03-12 02:10:00	3.21518	3.214134	3.21518	0
2025-03-12 02:15:00	3.21553	3.214277	3.21553	0
2025-03-12 02:20:00	3.21555	3.214524	3.21555	0
2025-03-12 02:25:00	3.2149	3.214673	3.2149	0
2025-03-12 02:30:00	3.21424	3.21479	3.21424	0
2025-03-12 02:35:00	3.21392	3.214808	3.21392	0
2025-03-12 02:40:00	3.21494	3.214861	3.21494	0
2025-03-12 02:45:00	3.21461	3.214812	3.21461	0
2025-03-12 02:50:00	3.21529	3.214863	3.21529	0
2025-03-12 02:55:00	3.21562	3.214978	3.21562	0
2025-03-12 03:00:00	3.21493	3.214953	3.21493	0
2025-03-12 03:05:00	3.21424	3.214824	3.21424	0
2025-03-12 03:10:00	3.21523	3.214792	3.21523	0
2025-03-12 03:15:00	3.21555	3.214857	3.21555	0
2025-03-12 03:20:00	3.21555	3.214988	3.21555	0
2025-03-12 03:25:00	3.21554	3.21515	3.21554	0
2025-03-12 03:30:00	3.21621	3.215277	3.21621	0
2025-03-12 03:35:00	3.21552	3.215368	3.21552	0
2025-03-12 03:40:00	3.21551	3.21539	3.21551	0
2025-03-12 03:45:00	3.21651	3.215479	3.21651	0
2025-03-12 03:50:00	3.21683	3.215669	3.21683	0
2025-03-12 03:55:00	3.21648	3.215893	3.21648	0
2025-03-12 04:00:00	3.21648	3.216018	3.21648	0
2025-03-12 04:05:00	3.2158	3.216043	3.2158	0
2025-03-12 04:10:00	3.21749	3.216237	3.21749	0
2025-03-12 04:15:00	3.21717	3.2164	3.21717	0
2025-03-12 04:20:00	3.21717	3.216496	3.21717	0
2025-03-12 04:25:00	3.21651	3.216595	3.21651	0
2025-03-12 04:30:00	3.21684	3.216728	3.21684	0
2025-03-12 04:35:00	3.2165	3.216727	3.2165	0
2025-03-12 04:40:00	3.2165	3.216694	3.2165	0
2025-03-12 04:45:00	3.21683	3.216729	3.21683	0
2025-03-12 04:50:00	3.2175	3.216831	3.2175	0
2025-03-12 04:55:00	3.21749	3.217	3.21749	0
2025-03-12 05:00:00	3.21715	3.216966	3.21715	0
2025-03-12 05:05:00	3.21648	3.216897	3.21648	0
2025-03-12 05:10:00	3.21748	3.216928	3.21748	0
2025-03-12 05:15:00	3.21848	3.217125	3.21848	0
2025-03-12 05:20:00	3.2178	3.217221	3.2178	0
2025-03-12 05:25:00	3.21713	3.217284	3.21713	0
2025-03-12 05:30:00	3.21747	3.217381	3.21747	0
2025-03-12 05:35:00	3.2178	3.217478	3.2178	0
2025-03-12 05:40:00	3.21814	3.217542	3.21814	0
2025-03-12 05:45:00	3.2178	3.217573	3.2178	0
2025-03-12 05:50:00	3.21914	3.217772	3.21914	0
2025-03-12 05:55:00	3.21847	3.217971	3.21847	0
2025-03-12 06:00:00	3.21779	3.218002	3.21779	0
2025-03-12 06:05:00	3.21745	3.217899	3.21745	0
2025-03-12 06:10:00	3.21913	3.218032	3.21913	0
2025-03-12 06:15:00	3.21946	3.218265	3.21946	0
2025-03-12 06:20:00	3.21846	3.218364	3.21846	0
2025-03-12 06:25:00	3.21813	3.218397	3.21813	0
2025-03-12 06:30:00	3.21847	3.21843	3.21847	0
2025-03-12 06:35:00	3.21847	3.218497	3.21847	0
2025-03-12 06:40:00	3.21915	3.218498	3.21915	0
2025-03-12 06:45:00	3.21916	3.218567	3.21916	0
2025-03-12 06:50:00	3.21917	3.218705	3.21917	0
2025-03-12 06:55:00	3.21918	3.218878	3.21918	0
2025-03-12 07:00:00	3.21886	3.218851	3.21886	0
2025-03-12 07:05:00	3.21921	3.218826	3.21921	0
2025-03-12 07:10:00	3.21956	3.218936	3.21956	0
2025-03-12 07:15:00	3.2199	3.219113	3.2199	0
2025-03-12 07:20:00	3.21957	3.219223	3.21957	0
2025-03-12 07:25:00	3.21959	3.219335	3.21959	0
2025-03-12 07:30:00	3.21894	3.219314	3.21894	0
2025-03-12 07:35:00	3.21863	3.219261	3.21863	0
2025-03-12 07:40:00	3.21932	3.219276	3.21932	0
2025-03-12 07:45:00	3.21934	3.219292	3.21934	0
2025-03-12 07:50:00	3.22003	3.219409	3.22003	0
2025-03-12 07:55:00	3.22004	3.219492	3.22004	0
2025-03-12 08:00:00	3.2197	3.219506	3.2197	0
2025-03-12 08:05:00	3.21969	3.219485	3.21969	0
2025-03-12 08:10:00	3.22001	3.219529	3.22001	0
2025-03-12 08:15:00	3.22067	3.219637	3.22067	0
2025-03-12 08:20:00	3.21997	3.21974	3.21997	0
2025-03-12 08:25:00	3.22029	3.219906	3.22029	0
2025-03-12 08:30:00	3.22026	3.22	3.22026	0
2025-03-12 08:35:00	3.22092	3.220158	3.22092	0
2025-03-12 08:40:00	3.22056	3.220211	3.22056	0
2025-03-12 08:45:00	3.22056	3.220263	3.22056	0
2025-03-12 08:50:00	3.22123	3.220416	3.22123	0
2025-03-12 08:55:00	3.2219	3.220637	3.2219	0
2025-03-12 09:00:00	3.22122	3.220758	3.22122	0
2025-03-12 09:05:00	3.22123	3.220814	3.22123	0
2025-03-12 09:10:00	3.22191	3.221008	3.22191	0
2025-03-12 09:15:00	3.22125	3.221104	3.22125	0
2025-03-12 09:20:00	3.22127	3.221205	3.22127	0
2025-03-12 09:25:00	3.22061	3.221174	3.22061	0
2025-03-12 09:30:00	3.22096	3.221214	3.22096	0
2025-03-12 09:35:00	3.22029	3.221187	3.22029	0
2025-03-12 09:40:00	3.21996	3.22106	3.21996	0
2025-03-12 09:45:00	3.2203	3.2209	3.2203	0
2025-03-12 09:50:00	3.22131	3.220909	3.22131	0
2025-03-12 09:55:00	3.22197	3.220983	3.22197	0
2025-03-12 10:00:00	3.22094	3.220886	3.22094	0
2025-03-12 10:05:00	3.22059	3.22082	3.22059	0
2025-03-12 10:10:00	3.22092	3.220785	3.22092	0
2025-03-12 10:15:00	3.22159	3.220883	3.22159	0
2025-03-12 10:20:00	3.22192	3.220979	3.22192	0
2025-03-12 10:25:00	3.22226	3.221176	3.22226	0
2025-03-12 10:30:00	3.22158	3.221338	3.22158	0
2025-03-12 10:35:00	3.22157	3.221465	3.22157	0
2025-03-12 10:40:00	3.2219	3.221524	3.2219	0
2025-03-12 10:45:00	3.22257	3.221584	3.22257	0
2025-03-12 10:50:00	3.22323	3.221813	3.22323	0
2025-03-12 10:55:00	3.22289	3.222043	3.22289	0
2025-03-12 11:00:00	3.22254	3.222205	3.22254	0
2025-03-12 11:05:00	3.22219	3.222265	3.22219	0
2025-03-12 11:10:00	3.22287	3.22236	3.22287	0
2025-03-12 11:15:00	3.22321	3.222455	3.22321	0
2025-03-12 11:20:00	3.22321	3.222618	3.22321	0
2025-03-12 11:25:00	3.22255	3.222716	3.22255	0
2025-03-12 11:30:00	3.22255	3.222781	3.22255	0
2025-03-12 11:35:00	3.22288	3.222812	3.22288	0
2025-03-12 11:40:00	3.22254	3.222743	3.22254	0
2025-03-12 11:45:00	3.22254	3.222708	3.22254	0
2025-03-12 11:50:00	3.22387	3.222841	3.22387	0
2025-03-12 11:55:00	3.22354	3.222976	3.22354	0
2025-03-12 12:00:00	3.2232	3.223009	3.2232	0
2025-03-12 12:05:00	3.22287	3.222975	3.22287	0
2025-03-12 12:10:00	3.22354	3.223008	3.22354	0
2025-03-12 12:15:00	3.22387	3.22314	3.22387	0
2025-03-12 12:20:00	3.2232	3.223205	3.2232	0
2025-03-12 12:25:00	3.22253	3.22317	3.22253	0
2025-03-12 12:30:00	3.22321	3.223237	3.22321	0
2025-03-12 12:35:00	3.22322	3.223305	3.22322	0
2025-03-12 12:40:00	3.22356	3.223274	3.22356	0
2025-03-12 12:45:00	3.2239	3.22331	3.2239	0
2025-03-12 12:50:00	3.22389	3.223379	3.22389	0
2025-03-12 12:55:00	3.22388	3.22348	3.22388	0
2025-03-12 13:00:00	3.22355	3.223481	3.22355	0
2025-03-12 13:05:00	3.22388	3.223482	3.22388	0
2025-03-12 13:10:00	3.22456	3.223618	3.22456	0
2025-03-12 13:15:00	3.2249	3.223855	3.2249	0
2025-03-12 13:20:00	3.22424	3.223958	3.22424	0
2025-03-12 13:25:00	3.22425	3.224061	3.22425	0
2025-03-12 13:30:00	3.22392	3.224097	3.22392	0
2025-03-12 13:35:00	3.22393	3.2241	3.22393	0
2025-03-12 13:40:00	3.22393	3.224104	3.22393	0
2025-03-12 13:45:00	3.22393	3.224109	3.22393	0
2025-03-12 13:50:00	3.22527	3.224281	3.22527	0
2025-03-12 13:55:00	3.22459	3.224352	3.22459	0
2025-03-12 14:00:00	3.22392	3.224288	3.22392	0
2025-03-12 14:05:00	3.22392	3.22419	3.22392	0
2025-03-12 14:10:00	3.22529	3.224295	3.22529	0
2025-03-12 14:15:00	3.22564	3.224434	3.22564	0
2025-03-12 14:20:00	3.22464	3.224506	3.22464	0
2025-03-12 14:25:00	3.225	3.224613	3.225	0
2025-03-12 14:30:00	3.22501	3.224721	3.22501	0
2025-03-12 14:35:00	3.224	3.224728	3.224	0
2025-03-12 14:40:00	3.22467	3.224668	3.22467	0
2025-03-12 14:45:00	3.225	3.224709	3.225	0
2025-03-12 14:50:00	3.22533	3.22485	3.22533	0
2025-03-12 14:55:00	3.22564	3.225022	3.22564	0
2025-03-12 15:00:00	3.22529	3.225022	3.22529	0
2025-03-12 15:05:00	3.22494	3.224952	3.22494	0
2025-03-12 15:10:00	3.22561	3.225049	3.22561	0
2025-03-12 15:15:00	3.22627	3.225176	3.22627	0
2025-03-12 15:20:00	3.22525	3.2252	3.22525	0
2025-03-12 15:25:00	3.22591	3.225391	3.22591	0
2025-03-12 15:30:00	3.22523	3.225447	3.22523	0
2025-03-12 15:35:00	3.22556	3.225503	3.22556	0
2025-03-12 15:40:00	3.22521	3.225491	3.22521	0
2025-03-12 15:45:00	3.22588	3.225515	3.22588	0
2025-03-12 15:50:00	3.22621	3.225607	3.22621	0
2025-03-12 15:55:00	3.22588	3.225701	3.22588	0
2025-03-12 16:00:00	3.2252	3.22566	3.2252	0
2025-03-12 16:05:00	3.2252	3.225553	3.2252	0
2025-03-12 16:10:00	3.22622	3.22565	3.22622	0
2025-03-12 16:15:00	3.22723	3.225782	3.22723	0
2025-03-12 16:20:00	3.22656	3.225915	3.22656	0
2025-03-12 16:25:00	3.22589	3.225948	3.22589	0
2025-03-12 16:30:00	3.2259	3.226017	3.2259	0
2025-03-12 16:35:00	3.22658	3.226087	3.22658	0
2025-03-12 16:40:00	3.22658	3.226124	3.22658	0
2025-03-12 16:45:00	3.22658	3.226194	3.22658	0
2025-03-12 16:50:00	3.22726	3.2264	3.22726	0
2025-03-12 16:55:00	3.22726	3.226606	3.22726	0
2025-03-12 17:00:00	3.22657	3.226641	3.22657	0
2025-03-12 17:05:00	3.22657	3.226575	3.22657	0
2025-03-12 17:10:00	3.22791	3.22671	3.22791	0
2025-03-12 17:15:00	3.22791	3.226912	3.22791	0
2025-03-12 17:20:00	3.2269	3.227012	3.2269	0
2025-03-12 17:25:00	3.22725	3.227079	3.22725	0
2025-03-12 17:30:00	3.22691	3.227112	3.22691	0
2025-03-12 17:35:00	3.22658	3.227112	3.22658	0
2025-03-12 17:40:00	3.22658	3.227044	3.22658	0
2025-03-12 17:45:00	3.22658	3.226976	3.22658	0
2025-03-12 17:50:00	3.22759	3.227078	3.22759	0
2025-03-12 17:55:00	3.22758	3.227179	3.22758	0
2025-03-12 18:00:00	3.22691	3.227079	3.22691	0
2025-03-12 18:05:00	3.22659	3.226947	3.22659	0
2025-03-12 18:10:00	3.22762	3.227019	3.22762	0
2025-03-12 18:15:00	3.2273	3.227024	3.2273	0
2025-03-12 18:20:00	3.22699	3.227032	3.22699	0
2025-03-12 18:25:00	3.22734	3.227108	3.22734	0
2025-03-12 18:30:00	3.22735	3.227185	3.22735	0
2025-03-12 18:35:00	3.22735	3.227262	3.22735	0
2025-03-12 18:40:00	3.22667	3.22717	3.22667	0
2025-03-12 18:45:00	3.22767	3.227179	3.22767	0
2025-03-12 18:50:00	3.22765	3.227253	3.22765	0
2025-03-12 18:55:00	3.22831	3.227425	3.22831	0
2025-03-12 19:00:00	3.2283	3.227493	3.2283	0
2025-03-12 19:05:00	3.22828	3.227591	3.22828	0
2025-03-12 19:10:00	3.22929	3.227821	3.22929	0
2025-03-12 19:15:00	3.22928	3.228015	3.22928	0
2025-03-12 19:20:00	3.22894	3.228174	3.22894	0
2025-03-12 19:25:00	3.2286	3.228299	3.2286	0
2025-03-12 19:30:00	3.22792	3.228424	3.22792	0
2025-03-12 19:35:00	3.22826	3.228483	3.22826	0
2025-03-12 19:40:00	3.22894	3.228612	3.22894	0
2025-03-12 19:45:00	3.22894	3.228675	3.22894	0
2025-03-12 19:50:00	3.22893	3.228738	3.22893	0
2025-03-12 19:55:00	3.22893	3.228803	3.22893	0
2025-03-12 20:00:00	3.22791	3.228665	3.22791	0
2025-03-12 20:05:00	3.22858	3.228595	3.22858	0
2025-03-12 20:10:00	3.22925	3.228626	3.22925	0
2025-03-12 20:15:00	3.22926	3.228692	3.22926	0
2025-03-12 20:20:00	3.22927	3.228827	3.22927	0
2025-03-12 20:25:00	3.22929	3.22893	3.22929	0
2025-03-12 20:30:00	3.22897	3.228933	3.22897	0
2025-03-12 20:35:00	3.22865	3.228904	3.22865	0
2025-03-12 20:40:00	3.22933	3.228944	3.22933	0
2025-03-12 20:45:00	3.22934	3.228985	3.22934	0
2025-03-12 20:50:00	3.23002	3.229196	3.23002	0
2025-03-12 20:55:00	3.23003	3.229341	3.23003	0
2025-03-12 21:00:00	3.2297	3.229386	3.2297	0
2025-03-12 21:05:00	3.22902	3.229362	3.22902	0
2025-03-12 21:10:00	3.2307	3.229505	3.2307	0
2025-03-12 21:15:00	3.23002	3.229578	3.23002	0
2025-03-12 21:20:00	3.22966	3.229647	3.22966	0
2025-03-12 21:25:00	3.22931	3.229713	3.22931	0
2025-03-12 21:30:00	3.2293	3.22971	3.2293	0
2025-03-12 21:35:00	3.22929	3.229705	3.22929	0
2025-03-12 21:40:00	3.22861	3.229564	3.22861	0
2025-03-12 21:45:00	3.22895	3.229456	3.22895	0
2025-03-12 21:50:00	3.22928	3.229414	3.22928	0
2025-03-12 21:55:00	3.22996	3.229508	3.22996	0
2025-03-12 22:00:00	3.23031	3.229469	3.23031	0
2025-03-12 22:05:00	3.22963	3.22943	3.22963	0
2025-03-12 22:10:00	3.23065	3.229529	3.23065	0
2025-03-12 22:15:00	3.23166	3.229764	3.23166	0
2025-03-12 22:20:00	3.23065	3.229899	3.23065	0
2025-03-12 22:25:00	3.23066	3.230036	3.23066	0
2025-03-12 22:30:00	3.23067	3.230242	3.23067	0
2025-03-12 22:35:00	3.23069	3.230416	3.23069	0
2025-03-12 22:40:00	3.23104	3.230592	3.23104	0
2025-03-12 22:45:00	3.23072	3.230668	3.23072	0
2025-03-12 22:50:00	3.23207	3.230844	3.23207	0
2025-03-12 22:55:00	3.23174	3.231055	3.23174	0
2025-03-12 23:00:00	3.23072	3.231062	3.23072	0
2025-03-12 23:05:00	3.23071	3.230967	3.23071	0
2025-03-12 23:10:00	3.23205	3.231107	3.23205	0
2025-03-12 23:15:00	3.23171	3.231212	3.23171	0
2025-03-12 23:20:00	3.23137	3.231282	3.23137	0
2025-03-12 23:25:00	3.23102	3.231315	3.23102	0
2025-03-12 23:30:00	3.23068	3.231279	3.23068	0
2025-03-12 23:35:00	3.23001	3.231208	3.23001	0
2025-03-12 23:40:00	3.23068	3.231069	3.23068	0
2025-03-12 23:45:00	3.23068	3.230963	3.23068	0
2025-03-12 23:50:00	3.23135	3.231026	3.23135	0
2025-03-12 23:55:00	3.23169	3.231124	3.23169	0
2025-03-13 00:00:00	3.23169	3.231088	3.23169	0
2025-03-13 00:05:00	3.23101	3.231018	3.23101	0
2025-03-13 00:10:00	3.23168	3.231049	3.23168	0
2025-03-13 00:15:00	3.23234	3.231181	3.23234	0
2025-03-13 00:20:00	3.23133	3.231246	3.23133	0
2025-03-13 00:25:00	3.23302	3.231547	3.23302	0
2025-03-13 00:30:00	3.23134	3.231613	3.23134	0
2025-03-13 00:35:00	3.23167	3.231712	3.23167	0
2025-03-13 00:40:00	3.23167	3.231744	3.23167	0
2025-03-13 00:45:00	3.23201	3.231776	3.23201	0
2025-03-13 00:50:00	3.23234	3.231841	3.23234	0
2025-03-13 00:55:00	3.232	3.23194	3.232	0
2025-03-13 01:00:00	3.23132	3.231904	3.23132	0
2025-03-13 01:05:00	3.23131	3.231801	3.23131	0
2025-03-13 01:10:00	3.23265	3.231933	3.23265	0
2025-03-13 01:15:00	3.23264	3.231895	3.23264	0
2025-03-13 01:20:00	3.2323	3.231991	3.2323	0
2025-03-13 01:25:00	3.23263	3.232087	3.23263	0
2025-03-13 01:30:00	3.23196	3.232116	3.23196	0
2025-03-13 01:35:00	3.2323	3.232145	3.2323	0
2025-03-13 01:40:00	3.2323	3.232141	3.2323	0
2025-03-13 01:45:00	3.23231	3.232172	3.23231	0
2025-03-13 01:50:00	3.23333	3.232373	3.23333	0
2025-03-13 01:55:00	3.233	3.232542	3.233	0
2025-03-13 02:00:00	3.23234	3.232511	3.23234	0
2025-03-13 02:05:00	3.23234	3.232481	3.23234	0
2025-03-13 02:10:00	3.23336	3.232587	3.23336	0
2025-03-13 02:15:00	3.23403	3.232727	3.23403	0
2025-03-13 02:20:00	3.23335	3.232866	3.23335	0
2025-03-13 02:25:00	3.23335	3.232971	3.23335	0
2025-03-13 02:30:00	3.23268	3.233009	3.23268	0
2025-03-13 02:35:00	3.23269	3.233047	3.23269	0
2025-03-13 02:40:00	3.23305	3.233019	3.23305	0
2025-03-13 02:45:00	3.2334	3.233059	3.2334	0
2025-03-13 02:50:00	3.23376	3.233201	3.23376	0
2025-03-13 02:55:00	3.23377	3.233344	3.23377	0
2025-03-13 03:00:00	3.2331	3.233318	3.2331	0
2025-03-13 03:05:00	3.23277	3.233192	3.23277	0
2025-03-13 03:10:00	3.23343	3.2332	3.23343	0
2025-03-13 03:15:00	3.2341	3.233275	3.2341	0
2025-03-13 03:20:00	3.23341	3.233348	3.23341	0
2025-03-13 03:25:00	3.23341	3.23342	3.23341	0
2025-03-13 03:30:00	3.2334	3.233455	3.2334	0
2025-03-13 03:35:00	3.23339	3.233454	3.23339	0
2025-03-13 03:40:00	3.23338	3.233416	3.23338	0
2025-03-13 03:45:00	3.23404	3.233443	3.23404	0
2025-03-13 03:50:00	3.23472	3.233605	3.23472	0
2025-03-13 03:55:00	3.23439	3.233767	3.23439	0
2025-03-13 04:00:00	3.23474	3.233898	3.23474	0
2025-03-13 04:05:00	3.23475	3.233963	3.23475	0
2025-03-13 04:10:00	3.23542	3.234164	3.23542	0
2025-03-13 04:15:00	3.23542	3.234365	3.23542	0
2025-03-13 04:20:00	3.23507	3.234532	3.23507	0
2025-03-13 04:25:00	3.23507	3.2347	3.23507	0
2025-03-13 04:30:00	3.23472	3.234834	3.23472	0
2025-03-13 04:35:00	3.23404	3.234834	3.23404	0
2025-03-13 04:40:00	3.23371	3.234733	3.23371	0
2025-03-13 04:45:00	3.23337	3.234631	3.23337	0
2025-03-13 04:50:00	3.23438	3.234595	3.23438	0
2025-03-13 04:55:00	3.23438	3.234558	3.23438	0
2025-03-13 05:00:00	3.23438	3.234454	3.23438	0
2025-03-13 05:05:00	3.23369	3.234281	3.23369	0
2025-03-13 05:10:00	3.23469	3.234243	3.23469	0
2025-03-13 05:15:00	3.23468	3.234204	3.23468	0
2025-03-13 05:20:00	3.23433	3.234165	3.23433	0
2025-03-13 05:25:00	3.23332	3.234093	3.23332	0
2025-03-13 05:30:00	3.234	3.234122	3.234	0
2025-03-13 05:35:00	3.23402	3.234187	3.23402	0
2025-03-13 05:40:00	3.23404	3.234153	3.23404	0
2025-03-13 05:45:00	3.2344	3.234155	3.2344	0
2025-03-13 05:50:00	3.23542	3.234259	3.23542	0
2025-03-13 05:55:00	3.23542	3.234432	3.23542	0
2025-03-13 06:00:00	3.23509	3.234472	3.23509	0
2025-03-13 06:05:00	3.23509	3.234513	3.23509	0
2025-03-13 06:10:00	3.23609	3.234689	3.23609	0
2025-03-13 06:15:00	3.23608	3.234965	3.23608	0
2025-03-13 06:20:00	3.2364	3.235205	3.2364	0
2025-03-13 06:25:00	3.23571	3.235374	3.23571	0
2025-03-13 06:30:00	3.23536	3.235506	3.23536	0
2025-03-13 06:35:00	3.23568	3.235634	3.23568	0
2025-03-13 06:40:00	3.23534	3.235626	3.23534	0
2025-03-13 06:45:00	3.235	3.235584	3.235	0
2025-03-13 06:50:00	3.23567	3.235642	3.23567	0
2025-03-13 06:55:00	3.23567	3.2357	3.23567	0
2025-03-13 07:00:00	3.23535	3.235626	3.23535	0
2025-03-13 07:05:00	3.23536	3.235554	3.23536	0
2025-03-13 07:10:00	3.23638	3.235552	3.23638	0
2025-03-13 07:15:00	3.23639	3.23562	3.23639	0
2025-03-13 07:20:00	3.2364	3.235724	3.2364	0
2025-03-13 07:25:00	3.23607	3.235763	3.23607	0
2025-03-13 07:30:00	3.23573	3.235802	3.23573	0
2025-03-13 07:35:00	3.23607	3.235909	3.23607	0
2025-03-13 07:40:00	3.23506	3.235848	3.23506	0
2025-03-13 07:45:00	3.23573	3.235854	3.23573	0
2025-03-13 07:50:00	3.2364	3.235959	3.2364	0
2025-03-13 07:55:00	3.23674	3.236097	3.23674	0
2025-03-13 08:00:00	3.2364	3.236099	3.2364	0
2025-03-13 08:05:00	3.2364	3.2361	3.2364	0
2025-03-13 08:10:00	3.23674	3.236134	3.23674	0
2025-03-13 08:15:00	3.23707	3.236234	3.23707	0
2025-03-13 08:20:00	3.23674	3.236335	3.23674	0
2025-03-13 08:25:00	3.23674	3.236402	3.23674	0
2025-03-13 08:30:00	3.23674	3.23657	3.23674	0
2025-03-13 08:35:00	3.2364	3.236637	3.2364	0
2025-03-13 08:40:00	3.23639	3.236636	3.23639	0
2025-03-13 08:45:00	3.23672	3.236634	3.23672	0
2025-03-13 08:50:00	3.23706	3.2367	3.23706	0
2025-03-13 08:55:00	3.2374	3.2368	3.2374	0
2025-03-13 09:00:00	3.2374	3.236866	3.2374	0
2025-03-13 09:05:00	3.23639	3.236798	3.23639	0
2025-03-13 09:10:00	3.23706	3.23683	3.23706	0
2025-03-13 09:15:00	3.23706	3.236862	3.23706	0
2025-03-13 09:20:00	3.23672	3.23686	3.23672	0
2025-03-13 09:25:00	3.23605	3.236825	3.23605	0
2025-03-13 09:30:00	3.23606	3.236792	3.23606	0
2025-03-13 09:35:00	3.23572	3.236692	3.23572	0
2025-03-13 09:40:00	3.23673	3.236659	3.23673	0
2025-03-13 09:45:00	3.23674	3.236593	3.23674	0
2025-03-13 09:50:00	3.23742	3.236595	3.23742	0
2025-03-13 09:55:00	3.23743	3.236699	3.23743	0
2025-03-13 10:00:00	3.23709	3.236702	3.23709	0
2025-03-13 10:05:00	3.2371	3.236706	3.2371	0
2025-03-13 10:10:00	3.2371	3.236744	3.2371	0
2025-03-13 10:15:00	3.23813	3.236952	3.23813	0
2025-03-13 10:20:00	3.23748	3.237094	3.23748	0
2025-03-13 10:25:00	3.23716	3.237238	3.23716	0
2025-03-13 10:30:00	3.23751	3.237316	3.23751	0
2025-03-13 10:35:00	3.23719	3.237361	3.23719	0
2025-03-13 10:40:00	3.23719	3.237338	3.23719	0
2025-03-13 10:45:00	3.23719	3.237314	3.23719	0
2025-03-13 10:50:00	3.23751	3.237356	3.23751	0
2025-03-13 10:55:00	3.23817	3.237463	3.23817	0
2025-03-13 11:00:00	3.23816	3.237569	3.23816	0
2025-03-13 11:05:00	3.23748	3.237504	3.23748	0
2025-03-13 11:10:00	3.23882	3.237638	3.23882	0
2025-03-13 11:15:00	3.23881	3.237803	3.23881	0
2025-03-13 11:20:00	3.23846	3.237898	3.23846	0
2025-03-13 11:25:00	3.23778	3.237957	3.23778	0
2025-03-13 11:30:00	3.23812	3.23805	3.23812	0
2025-03-13 11:35:00	3.23778	3.238109	3.23778	0
2025-03-13 11:40:00	3.23811	3.238169	3.23811	0
2025-03-13 11:45:00	3.23844	3.238196	3.23844	0
2025-03-13 11:50:00	3.23877	3.238257	3.23877	0
2025-03-13 11:55:00	3.23875	3.238384	3.23875	0
2025-03-13 12:00:00	3.23873	3.238375	3.23873	0
2025-03-13 12:05:00	3.23771	3.238265	3.23771	0
2025-03-13 12:10:00	3.23871	3.23829	3.23871	0
2025-03-13 12:15:00	3.23905	3.238417	3.23905	0
2025-03-13 12:20:00	3.23871	3.238476	3.23871	0
2025-03-13 12:25:00	3.23871	3.238569	3.23871	0
2025-03-13 12:30:00	3.23871	3.238629	3.23871	0
2025-03-13 12:35:00	3.23838	3.238623	3.23838	0
2025-03-13 12:40:00	3.23771	3.238517	3.23771	0
2025-03-13 12:45:00	3.2384	3.238482	3.2384	0
2025-03-13 12:50:00	3.23874	3.238483	3.23874	0
2025-03-13 12:55:00	3.23875	3.238587	3.23875	0
2025-03-13 13:00:00	3.23842	3.238558	3.23842	0
2025-03-13 13:05:00	3.23877	3.23853	3.23877	0
2025-03-13 13:10:00	3.23877	3.238536	3.23877	0
2025-03-13 13:15:00	3.23945	3.23861	3.23945	0
2025-03-13 13:20:00	3.23912	3.238651	3.23912	0
2025-03-13 13:25:00	3.23879	3.238692	3.23879	0
2025-03-13 13:30:00	3.2388	3.238801	3.2388	0
2025-03-13 13:35:00	3.23846	3.238807	3.23846	0
2025-03-13 13:40:00	3.23881	3.238814	3.23881	0
2025-03-13 13:45:00	3.23881	3.23882	3.23881	0
2025-03-13 13:50:00	3.23983	3.238961	3.23983	0
2025-03-13 13:55:00	3.23883	3.238967	3.23883	0
2025-03-13 14:00:00	3.23816	3.238906	3.23816	0
2025-03-13 14:05:00	3.23883	3.238844	3.23883	0
2025-03-13 14:10:00	3.23949	3.238881	3.23949	0
2025-03-13 14:15:00	3.23982	3.238984	3.23982	0
2025-03-13 14:20:00	3.23982	3.239086	3.23982	0
2025-03-13 14:25:00	3.23948	3.239188	3.23948	0
2025-03-13 14:30:00	3.2388	3.239187	3.2388	0
2025-03-13 14:35:00	3.24015	3.239321	3.24015	0
2025-03-13 14:40:00	3.23948	3.239286	3.23948	0
2025-03-13 14:45:00	3.24016	3.239419	3.24016	0
2025-03-13 14:50:00	3.2405	3.239653	3.2405	0
2025-03-13 14:55:00	3.2405	3.23982	3.2405	0
2025-03-13 15:00:00	3.23881	3.239752	3.23881	0
2025-03-13 15:05:00	3.23947	3.239717	3.23947	0
2025-03-13 15:10:00	3.24047	3.239782	3.24047	0
2025-03-13 15:15:00	3.24079	3.239913	3.24079	0
2025-03-13 15:20:00	3.24043	3.240076	3.24043	0
2025-03-13 15:25:00	3.24008	3.240069	3.24008	0
2025-03-13 15:30:00	3.24042	3.240163	3.24042	0
2025-03-13 15:35:00	3.24008	3.240155	3.24008	0
2025-03-13 15:40:00	3.24008	3.240113	3.24008	0
2025-03-13 15:45:00	3.24043	3.240106	3.24043	0
2025-03-13 15:50:00	3.24111	3.240336	3.24111	0
2025-03-13 15:55:00	3.24044	3.240433	3.24044	0
2025-03-13 16:00:00	3.24044	3.24043	3.24044	0
2025-03-13 16:05:00	3.2401	3.240361	3.2401	0
2025-03-13 16:10:00	3.24077	3.240395	3.24077	0
2025-03-13 16:15:00	3.2411	3.240497	3.2411	0
2025-03-13 16:20:00	3.24075	3.24053	3.24075	0
2025-03-13 16:25:00	3.24074	3.240596	3.24074	0
2025-03-13 16:30:00	3.24039	3.240627	3.24039	0
2025-03-13 16:35:00	3.24038	3.240622	3.24038	0
2025-03-13 16:40:00	3.24037	3.240548	3.24037	0
2025-03-13 16:45:00	3.24071	3.240575	3.24071	0
2025-03-13 16:50:00	3.24171	3.240702	3.24171	0
2025-03-13 16:55:00	3.24104	3.240796	3.24104	0
2025-03-13 17:00:00	3.24036	3.240755	3.24036	0
2025-03-13 17:05:00	3.24003	3.240648	3.24003	0
2025-03-13 17:10:00	3.24139	3.240712	3.24139	0
2025-03-13 17:15:00	3.2414	3.240778	3.2414	0
2025-03-13 17:20:00	3.2414	3.240879	3.2414	0
2025-03-13 17:25:00	3.24073	3.240914	3.24073	0
2025-03-13 17:30:00	3.24074	3.240951	3.24074	0
2025-03-13 17:35:00	3.24074	3.240954	3.24074	0
2025-03-13 17:40:00	3.24108	3.240891	3.24108	0
2025-03-13 17:45:00	3.24142	3.240929	3.24142	0
2025-03-13 17:50:00	3.24177	3.24107	3.24177	0
2025-03-13 17:55:00	3.24144	3.241211	3.24144	0
2025-03-13 18:00:00	3.24144	3.241216	3.24144	0
2025-03-13 18:05:00	3.24076	3.241152	3.24076	0
2025-03-13 18:10:00	3.24177	3.241189	3.24177	0
2025-03-13 18:15:00	3.24176	3.241292	3.24176	0
2025-03-13 18:20:00	3.24209	3.241427	3.24209	0
2025-03-13 18:25:00	3.2414	3.241493	3.2414	0
2025-03-13 18:30:00	3.24072	3.241457	3.24072	0
2025-03-13 18:35:00	3.24071	3.241386	3.24071	0
2025-03-13 18:40:00	3.24105	3.241314	3.24105	0
2025-03-13 18:45:00	3.24138	3.241308	3.24138	0
2025-03-13 18:50:00	3.24206	3.24137	3.24206	0
2025-03-13 18:55:00	3.24208	3.241502	3.24208	0
2025-03-13 19:00:00	3.24208	3.241533	3.24208	0
2025-03-13 19:05:00	3.24108	3.241465	3.24108	0
2025-03-13 19:10:00	3.24175	3.241431	3.24175	0
2025-03-13 19:15:00	3.2421	3.241501	3.2421	0
2025-03-13 19:20:00	3.24175	3.241604	3.24175	0
2025-03-13 19:25:00	3.24176	3.241709	3.24176	0
2025-03-13 19:30:00	3.24143	3.241747	3.24143	0
2025-03-13 19:35:00	3.24212	3.241821	3.24212	0
2025-03-13 19:40:00	3.24213	3.241828	3.24213	0
2025-03-13 19:45:00	3.24214	3.241834	3.24214	0
2025-03-13 19:50:00	3.24214	3.24184	3.24214	0
2025-03-13 19:55:00	3.24248	3.24198	3.24248	0
2025-03-13 20:00:00	3.24214	3.242019	3.24214	0
2025-03-13 20:05:00	3.24213	3.242022	3.24213	0
2025-03-13 20:10:00	3.24279	3.242126	3.24279	0
2025-03-13 20:15:00	3.24346	3.242296	3.24346	0
2025-03-13 20:20:00	3.2431	3.242463	3.2431	0
2025-03-13 20:25:00	3.24276	3.242527	3.24276	0
2025-03-13 20:30:00	3.24209	3.242523	3.24209	0
2025-03-13 20:35:00	3.24209	3.242518	3.24209	0
2025-03-13 20:40:00	3.24175	3.242479	3.24175	0
2025-03-13 20:45:00	3.2421	3.242441	3.2421	0
2025-03-13 20:50:00	3.24245	3.242472	3.24245	0
2025-03-13 20:55:00	3.24313	3.242572	3.24313	0
2025-03-13 21:00:00	3.24214	3.242507	3.24214	0
2025-03-13 21:05:00	3.24181	3.242342	3.24181	0
2025-03-13 21:10:00	3.24315	3.242347	3.24315	0
2025-03-13 21:15:00	3.24315	3.242386	3.24315	0
2025-03-13 21:20:00	3.24314	3.242491	3.24314	0
2025-03-13 21:25:00	3.24248	3.24253	3.24248	0
2025-03-13 21:30:00	3.24282	3.242637	3.24282	0
2025-03-13 21:35:00	3.2425	3.242677	3.2425	0
2025-03-13 21:40:00	3.24251	3.242683	3.24251	0
2025-03-13 21:45:00	3.24354	3.242724	3.24354	0
2025-03-13 21:50:00	3.24422	3.242932	3.24422	0
2025-03-13 21:55:00	3.2439	3.243141	3.2439	0
2025-03-13 22:00:00	3.24323	3.243149	3.24323	0
2025-03-13 22:05:00	3.24289	3.243123	3.24289	0
2025-03-13 22:10:00	3.24423	3.243232	3.24423	0
2025-03-13 22:15:00	3.24456	3.24344	3.24456	0
2025-03-13 22:20:00	3.24455	3.243613	3.24455	0
2025-03-13 22:25:00	3.24421	3.243784	3.24421	0
2025-03-13 22:30:00	3.24387	3.24392	3.24387	0
2025-03-13 22:35:00	3.24353	3.243919	3.24353	0
2025-03-13 22:40:00	3.24387	3.243884	3.24387	0
2025-03-13 22:45:00	3.24353	3.243847	3.24353	0
2025-03-13 22:50:00	3.24385	3.243909	3.24385	0
2025-03-13 22:55:00	3.24418	3.244038	3.24418	0
2025-03-13 23:00:00	3.24283	3.243898	3.24283	0
2025-03-13 23:05:00	3.24283	3.243725	3.24283	0
2025-03-13 23:10:00	3.24384	3.243654	3.24384	0
2025-03-13 23:15:00	3.24416	3.243649	3.24416	0
2025-03-13 23:20:00	3.24349	3.243611	3.24349	0
2025-03-13 23:25:00	3.2428	3.243538	3.2428	0
2025-03-13 23:30:00	3.24347	3.243498	3.24347	0
2025-03-13 23:35:00	3.24347	3.243492	3.24347	0
2025-03-13 23:40:00	3.24347	3.243454	3.24347	0
2025-03-13 23:45:00	3.24382	3.243418	3.24382	0
2025-03-13 23:50:00	3.24449	3.243584	3.24449	0
2025-03-13 23:55:00	3.2445	3.243751	3.2445	0
2025-03-14 00:00:00	3.2445	3.243817	3.2445	0
2025-03-14 00:05:00	3.24449	3.24385	3.24449	0
2025-03-14 00:10:00	3.24481	3.243982	3.24481	0
2025-03-14 00:15:00	3.24514	3.244216	3.24514	0
2025-03-14 00:20:00	3.24514	3.244383	3.24514	0
2025-03-14 00:25:00	3.24513	3.244549	3.24513	0
2025-03-14 00:30:00	3.24479	3.244681	3.24479	0
2025-03-14 00:35:00	3.24512	3.244811	3.24512	0
2025-03-14 00:40:00	3.24343	3.244705	3.24343	0
2025-03-14 00:45:00	3.24444	3.244699	3.24444	0
2025-03-14 00:50:00	3.24445	3.244694	3.24445	0
2025-03-14 00:55:00	3.24479	3.244724	3.24479	0
2025-03-14 01:00:00	3.24447	3.24469	3.24447	0
2025-03-14 01:05:00	3.24415	3.244591	3.24415	0
2025-03-14 01:10:00	3.24518	3.244595	3.24518	0
2025-03-14 01:15:00	3.24519	3.244601	3.24519	0
2025-03-14 01:20:00	3.2452	3.244642	3.2452	0
2025-03-14 01:25:00	3.2452	3.24465	3.2452	0
2025-03-14 01:30:00	3.24486	3.244793	3.24486	0
2025-03-14 01:35:00	3.24553	3.244902	3.24553	0
2025-03-14 01:40:00	3.24417	3.244874	3.24417	0
2025-03-14 01:45:00	3.2445	3.244845	3.2445	0
2025-03-14 01:50:00	3.2455	3.244948	3.2455	0
2025-03-14 01:55:00	3.2455	3.245083	3.2455	0
2025-03-14 02:00:00	3.24516	3.245081	3.24516	0
2025-03-14 02:05:00	3.24481	3.245043	3.24481	0
2025-03-14 02:10:00	3.24548	3.245071	3.24548	0
2025-03-14 02:15:00	3.24648	3.245199	3.24648	0
2025-03-14 02:20:00	3.24546	3.245259	3.24546	0
2025-03-14 02:25:00	3.24545	3.245251	3.24545	0
2025-03-14 02:30:00	3.24545	3.245379	3.24545	0
2025-03-14 02:35:00	3.24545	3.245474	3.24545	0
2025-03-14 02:40:00	3.24478	3.245402	3.24478	0
2025-03-14 02:45:00	3.24547	3.245399	3.24547	0
2025-03-14 02:50:00	3.24582	3.245465	3.24582	0
2025-03-14 02:55:00	3.24583	3.245567	3.24583	0
2025-03-14 03:00:00	3.24551	3.24557	3.24551	0
2025-03-14 03:05:00	3.24585	3.245507	3.24585	0
2025-03-14 03:10:00	3.24585	3.245546	3.24585	0
2025-03-14 03:15:00	3.24619	3.24562	3.24619	0
2025-03-14 03:20:00	3.24551	3.245626	3.24551	0
2025-03-14 03:25:00	3.24618	3.245699	3.24618	0
2025-03-14 03:30:00	3.24516	3.245737	3.24516	0
2025-03-14 03:35:00	3.24515	3.245705	3.24515	0
2025-03-14 03:40:00	3.24548	3.245671	3.24548	0
2025-03-14 03:45:00	3.24615	3.245703	3.24615	0
2025-03-14 03:50:00	3.24582	3.245734	3.24582	0
2025-03-14 03:55:00	3.24616	3.245765	3.24616	0
2025-03-14 04:00:00	3.2465	3.24583	3.2465	0
2025-03-14 04:05:00	3.24617	3.245828	3.24617	0
2025-03-14 04:10:00	3.24685	3.245962	3.24685	0
2025-03-14 04:15:00	3.24686	3.24603	3.24686	0
2025-03-14 04:20:00	3.24721	3.246235	3.24721	0
2025-03-14 04:25:00	3.24655	3.246375	3.24655	0
2025-03-14 04:30:00	3.24622	3.246449	3.24622	0
2025-03-14 04:35:00	3.24622	3.246456	3.24622	0
2025-03-14 04:40:00	3.24622	3.246496	3.24622	0
2025-03-14 04:45:00	3.24655	3.246535	3.24655	0
2025-03-14 04:50:00	3.24654	3.246539	3.24654	0
2025-03-14 04:55:00	3.24687	3.246609	3.24687	0
2025-03-14 05:00:00	3.24619	3.246543	3.24619	0
2025-03-14 05:05:00	3.24619	3.246476	3.24619	0
2025-03-14 05:10:00	3.24653	3.246408	3.24653	0
2025-03-14 05:15:00	3.24788	3.246541	3.24788	0
2025-03-14 05:20:00	3.2472	3.246639	3.2472	0
2025-03-14 05:25:00	3.24686	3.246703	3.24686	0
2025-03-14 05:30:00	3.24618	3.246699	3.24618	0
2025-03-14 05:35:00	3.24618	3.246662	3.24618	0
2025-03-14 05:40:00	3.24651	3.246659	3.24651	0
2025-03-14 05:45:00	3.24617	3.246589	3.24617	0
2025-03-14 05:50:00	3.24751	3.246721	3.24751	0
2025-03-14 05:55:00	3.2465	3.246752	3.2465	0
2025-03-14 06:00:00	3.24649	3.246748	3.24649	0
2025-03-14 06:05:00	3.24648	3.246608	3.24648	0
2025-03-14 06:10:00	3.24749	3.246637	3.24749	0
2025-03-14 06:15:00	3.24749	3.2467	3.24749	0
2025-03-14 06:20:00	3.2475	3.246832	3.2475	0
2025-03-14 06:25:00	3.24683	3.246897	3.24683	0
2025-03-14 06:30:00	3.2465	3.246896	3.2465	0
2025-03-14 06:35:00	3.2465	3.246929	3.2465	0
2025-03-14 06:40:00	3.24683	3.246861	3.24683	0
2025-03-14 06:45:00	3.24717	3.246928	3.24717	0
2025-03-14 06:50:00	3.24784	3.247063	3.24784	0
2025-03-14 06:55:00	3.2475	3.247165	3.2475	0
2025-03-14 07:00:00	3.24751	3.247167	3.24751	0
2025-03-14 07:05:00	3.24684	3.247102	3.24684	0
2025-03-14 07:10:00	3.2475	3.247102	3.2475	0
2025-03-14 07:15:00	3.24716	3.247135	3.24716	0
2025-03-14 07:20:00	3.24749	3.247234	3.24749	0
2025-03-14 07:25:00	3.2468	3.247264	3.2468	0
2025-03-14 07:30:00	3.24713	3.247294	3.24713	0
2025-03-14 07:35:00	3.24679	3.247256	3.24679	0
2025-03-14 07:40:00	3.24678	3.24715	3.24678	0
2025-03-14 07:45:00	3.24677	3.247077	3.24677	0
2025-03-14 07:50:00	3.24745	3.247071	3.24745	0
2025-03-14 07:55:00	3.24711	3.247098	3.24711	0
2025-03-14 08:00:00	3.24678	3.247026	3.24678	0
2025-03-14 08:05:00	3.24713	3.247023	3.24713	0
2025-03-14 08:10:00	3.24849	3.247123	3.24849	0
2025-03-14 08:15:00	3.24885	3.247328	3.24885	0
2025-03-14 08:20:00	3.24888	3.247503	3.24888	0
2025-03-14 08:25:00	3.24756	3.24758	3.24756	0
2025-03-14 08:30:00	3.24792	3.247694	3.24792	0
2025-03-14 08:35:00	3.2476	3.247777	3.2476	0
2025-03-14 08:40:00	3.24693	3.247725	3.24693	0
2025-03-14 08:45:00	3.24761	3.247775	3.24761	0
2025-03-14 08:50:00	3.24894	3.247991	3.24894	0
2025-03-14 08:55:00	3.24826	3.248104	3.24826	0
2025-03-14 09:00:00	3.24758	3.248013	3.24758	0
2025-03-14 09:05:00	3.24824	3.247952	3.24824	0
2025-03-14 09:10:00	3.24924	3.247988	3.24924	0
2025-03-14 09:15:00	3.24923	3.248155	3.24923	0
2025-03-14 09:20:00	3.24888	3.248251	3.24888	0
2025-03-14 09:25:00	3.24819	3.24831	3.24819	0
2025-03-14 09:30:00	3.24818	3.248435	3.24818	0
2025-03-14 09:35:00	3.24817	3.248491	3.24817	0
2025-03-14 09:40:00	3.24613	3.24821	3.24613	0
2025-03-14 09:45:00	3.24343	3.247727	3.24343	0
2025-03-14 09:50:00	3.24411	3.24738	3.24411	0
2025-03-14 09:55:00	3.24412	3.246968	3.24412	0
2025-03-14 10:00:00	3.24345	3.246389	3.24345	0
2025-03-14 10:05:00	3.24447	3.245913	3.24447	0
2025-03-14 10:10:00	3.24515	3.24554	3.24515	0
2025-03-14 10:15:00	3.24549	3.24527	3.24549	0
2025-03-14 10:20:00	3.24516	3.244968	3.24516	0
2025-03-14 10:25:00	3.24549	3.2447	3.24549	0
2025-03-14 10:30:00	3.24515	3.244602	3.24515	0
2025-03-14 10:35:00	3.24515	3.244774	3.24515	0
2025-03-14 10:40:00	3.24481	3.244844	3.24481	0
2025-03-14 10:45:00	3.24515	3.244947	3.24515	0
2025-03-14 10:50:00	3.24616	3.245218	3.24616	0
2025-03-14 10:55:00	3.2455	3.245321	3.2455	0
2025-03-14 11:00:00	3.24549	3.245355	3.24549	0
2025-03-14 11:05:00	3.24516	3.245322	3.24516	0
2025-03-14 11:10:00	3.2465	3.245456	3.2465	0
2025-03-14 11:15:00	3.2465	3.245557	3.2465	0
2025-03-14 11:20:00	3.24548	3.24559	3.24548	0
2025-03-14 11:25:00	3.24581	3.245656	3.24581	0
2025-03-14 11:30:00	3.24513	3.245688	3.24513	0
2025-03-14 11:35:00	3.24512	3.245685	3.24512	0
2025-03-14 11:40:00	3.24477	3.245546	3.24477	0
2025-03-14 11:45:00	3.2451	3.245506	3.2451	0
2025-03-14 11:50:00	3.24475	3.245432	3.24475	0
2025-03-14 11:55:00	3.24475	3.245391	3.24475	0
2025-03-14 12:00:00	3.24475	3.245216	3.24475	0
2025-03-14 12:05:00	3.24543	3.245109	3.24543	0
2025-03-14 12:10:00	3.24543	3.245104	3.24543	0
2025-03-14 12:15:00	3.24576	3.245099	3.24576	0
2025-03-14 12:20:00	3.24543	3.245129	3.24543	0
2025-03-14 12:25:00	3.24508	3.245125	3.24508	0
2025-03-14 12:30:00	3.24441	3.245089	3.24441	0
2025-03-14 12:35:00	3.24474	3.245053	3.24474	0
2025-03-14 12:40:00	3.2434	3.244918	3.2434	0
2025-03-14 12:45:00	3.24306	3.244749	3.24306	0
2025-03-14 12:50:00	3.24408	3.244682	3.24408	0
2025-03-14 12:55:00	3.24475	3.244614	3.24475	0
2025-03-14 13:00:00	3.24408	3.244479	3.24408	0
2025-03-14 13:05:00	3.24408	3.244311	3.24408	0
2025-03-14 13:10:00	3.24543	3.244311	3.24543	0
2025-03-14 13:15:00	3.24577	3.24438	3.24577	0
2025-03-14 13:20:00	3.24577	3.244516	3.24577	0
2025-03-14 13:25:00	3.24578	3.24462	3.24578	0
2025-03-14 13:30:00	3.24546	3.244826	3.24546	0
2025-03-14 13:35:00	3.24513	3.245033	3.24513	0
2025-03-14 13:40:00	3.24515	3.24514	3.24515	0
2025-03-14 13:45:00	3.24549	3.245214	3.24549	0
2025-03-14 13:50:00	3.24583	3.245389	3.24583	0
2025-03-14 13:55:00	3.24583	3.245564	3.24583	0
2025-03-14 14:00:00	3.2455	3.245571	3.2455	0
2025-03-14 14:05:00	3.24483	3.245477	3.24483	0
2025-03-14 14:10:00	3.24551	3.245451	3.24551	0
2025-03-14 14:15:00	3.24551	3.245424	3.24551	0
2025-03-14 14:20:00	3.24552	3.24543	3.24552	0
2025-03-14 14:25:00	3.24552	3.245469	3.24552	0
2025-03-14 14:30:00	3.24485	3.245439	3.24485	0
2025-03-14 14:35:00	3.24518	3.245408	3.24518	0
2025-03-14 14:40:00	3.24484	3.245309	3.24484	0
2025-03-14 14:45:00	3.24551	3.245277	3.24551	0
2025-03-14 14:50:00	3.24584	3.245311	3.24584	0
2025-03-14 14:55:00	3.24685	3.245513	3.24685	0
2025-03-14 15:00:00	3.24616	3.245578	3.24616	0
2025-03-14 15:05:00	3.24549	3.245576	3.24549	0
2025-03-14 15:10:00	3.2465	3.245674	3.2465	0
2025-03-14 15:15:00	3.24649	3.245771	3.24649	0
2025-03-14 15:20:00	3.24581	3.245867	3.24581	0
2025-03-14 15:25:00	3.2458	3.245929	3.2458	0
2025-03-14 15:30:00	3.24546	3.245991	3.24546	0
2025-03-14 15:35:00	3.24545	3.245985	3.24545	0
2025-03-14 15:40:00	3.24578	3.245979	3.24578	0
2025-03-14 15:45:00	3.24545	3.245839	3.24545	0
2025-03-14 15:50:00	3.24646	3.245869	3.24646	0
2025-03-14 15:55:00	3.24647	3.245967	3.24647	0
2025-03-14 16:00:00	3.24547	3.245864	3.24547	0
2025-03-14 16:05:00	3.24514	3.245729	3.24514	0
2025-03-14 16:10:00	3.24548	3.245696	3.24548	0
2025-03-14 16:15:00	3.24547	3.245663	3.24547	0
2025-03-14 16:20:00	3.24581	3.245698	3.24581	0
2025-03-14 16:25:00	3.24547	3.2457	3.24547	0
2025-03-14 16:30:00	3.24548	3.24567	3.24548	0
2025-03-14 16:35:00	3.2455	3.245675	3.2455	0
2025-03-14 16:40:00	3.24551	3.24558	3.24551	0
2025-03-14 16:45:00	3.2462	3.245553	3.2462	0
2025-03-14 16:50:00	3.24655	3.245661	3.24655	0
2025-03-14 16:55:00	3.24689	3.245836	3.24689	0
2025-03-14 17:00:00	3.24656	3.245944	3.24656	0
2025-03-14 17:05:00	3.24622	3.246019	3.24622	0
2025-03-14 17:10:00	3.24824	3.246262	3.24824	0
2025-03-14 17:15:00	3.24791	3.246506	3.24791	0
2025-03-14 17:20:00	3.24722	3.24668	3.24722	0
2025-03-14 17:25:00	3.24688	3.246818	3.24688	0
2025-03-14 17:30:00	3.24653	3.24692	3.24653	0
2025-03-14 17:35:00	3.24652	3.246952	3.24652	0
2025-03-14 17:40:00	3.24616	3.246913	3.24616	0
2025-03-14 17:45:00	3.24649	3.246873	3.24649	0
2025-03-14 17:50:00	3.24714	3.246931	3.24714	0
2025-03-14 17:55:00	3.24713	3.247022	3.24713	0
2025-03-14 18:00:00	3.24611	3.246809	3.24611	0
2025-03-14 18:05:00	3.2461	3.246628	3.2461	0
2025-03-14 18:10:00	3.24677	3.246583	3.24677	0
2025-03-14 18:15:00	3.24677	3.246572	3.24677	0
2025-03-14 18:20:00	3.24678	3.246597	3.24678	0
2025-03-14 18:25:00	3.24644	3.246589	3.24644	0
2025-03-14 18:30:00	3.24645	3.246618	3.24645	0
2025-03-14 18:35:00	3.24679	3.246648	3.24679	0
2025-03-14 18:40:00	3.24612	3.246546	3.24612	0
2025-03-14 18:45:00	3.24645	3.246478	3.24645	0
2025-03-14 18:50:00	3.24712	3.246579	3.24712	0
2025-03-14 18:55:00	3.24746	3.246715	3.24746	0
2025-03-14 19:00:00	3.24712	3.24675	3.24712	0
2025-03-14 19:05:00	3.24679	3.246752	3.24679	0
2025-03-14 19:10:00	3.2478	3.246854	3.2478	0
2025-03-14 19:15:00	3.24779	3.246989	3.24779	0
2025-03-14 19:20:00	3.24779	3.247123	3.24779	0
2025-03-14 19:25:00	3.24779	3.247223	3.24779	0
2025-03-14 19:30:00	3.24745	3.247356	3.24745	0
2025-03-14 19:35:00	3.24745	3.247456	3.24745	0
2025-03-14 19:40:00	3.24712	3.247456	3.24712	0
2025-03-14 19:45:00	3.24712	3.247422	3.24712	0
2025-03-14 19:50:00	3.24813	3.247523	3.24813	0
2025-03-14 19:55:00	3.24778	3.247622	3.24778	0
2025-03-14 20:00:00	3.24711	3.247553	3.24711	0
2025-03-14 20:05:00	3.24677	3.247451	3.24677	0
2025-03-14 20:10:00	3.24777	3.247449	3.24777	0
2025-03-14 20:15:00	3.24811	3.247481	3.24811	0
2025-03-14 20:20:00	3.24744	3.24748	3.24744	0
2025-03-14 20:25:00	3.24711	3.247446	3.24711	0
2025-03-14 20:30:00	3.24677	3.247411	3.24677	0
2025-03-14 20:35:00	3.24677	3.247376	3.24677	0
2025-03-14 20:40:00	3.24711	3.247274	3.24711	0
2025-03-14 20:45:00	3.24711	3.247207	3.24711	0
2025-03-14 20:50:00	3.24745	3.247241	3.24745	0
2025-03-14 20:55:00	3.24745	3.247309	3.24745	0
2025-03-14 21:00:00	3.24745	3.247277	3.24745	0
2025-03-14 21:05:00	3.24645	3.247111	3.24645	0
2025-03-14 21:10:00	3.2478	3.247147	3.2478	0
2025-03-14 21:15:00	3.24814	3.24725	3.24814	0
2025-03-14 21:20:00	3.24747	3.24732	3.24747	0
2025-03-14 21:25:00	3.24814	3.247457	3.24814	0
2025-03-14 21:30:00	3.24746	3.247492	3.24746	0
2025-03-14 21:35:00	3.24781	3.247562	3.24781	0
2025-03-14 21:40:00	3.24816	3.247633	3.24816	0
2025-03-14 21:45:00	3.24818	3.247706	3.24818	0
2025-03-14 21:50:00	3.24887	3.247848	3.24887	0
2025-03-14 21:55:00	3.24956	3.248159	3.24956	0
2025-03-14 22:00:00	3.24889	3.248268	3.24889	0
2025-03-14 22:05:00	3.24789	3.248243	3.24789	0
2025-03-14 22:10:00	3.24823	3.248319	3.24823	0
2025-03-14 22:15:00	3.24857	3.248362	3.24857	0
2025-03-14 22:20:00	3.24789	3.248405	3.24789	0
2025-03-14 22:25:00	3.24755	3.248379	3.24755	0
2025-03-14 22:30:00	3.24754	3.248317	3.24754	0
2025-03-14 22:35:00	3.24754	3.248253	3.24754	0
2025-03-14 22:40:00	3.24753	3.248119	3.24753	0
2025-03-14 22:45:00	3.24786	3.247949	3.24786	0
2025-03-14 22:50:00	3.24886	3.247946	3.24886	0
2025-03-14 22:55:00	3.24851	3.248008	3.24851	0
2025-03-14 23:00:00	3.24816	3.248001	3.24816	0
2025-03-14 23:05:00	3.24816	3.24796	3.24816	0
2025-03-14 23:10:00	3.24882	3.248053	3.24882	0
2025-03-14 23:15:00	3.2495	3.248248	3.2495	0
2025-03-14 23:20:00	3.24915	3.248409	3.24915	0
2025-03-14 23:25:00	3.24848	3.248503	3.24848	0
2025-03-14 23:30:00	3.24813	3.248563	3.24813	0
2025-03-14 23:35:00	3.24813	3.24859	3.24813	0
2025-03-14 23:40:00	3.24846	3.24855	3.24846	0
2025-03-14 23:45:00	3.24913	3.248612	3.24913	0
2025-03-14 23:50:00	3.24947	3.248743	3.24947	0
2025-03-14 23:55:00	3.24948	3.248875	3.24948	0
2025-03-15 00:00:00	3.24848	3.248841	3.24848	0
2025-03-15 00:05:00	3.24849	3.24874	3.24849	0
2025-03-15 00:10:00	3.24918	3.248743	3.24918	0
2025-03-15 00:15:00	3.24919	3.248814	3.24919	0
2025-03-15 00:20:00	3.24886	3.248887	3.24886	0
2025-03-15 00:25:00	3.24819	3.248893	3.24819	0
2025-03-15 00:30:00	3.24818	3.248865	3.24818	0
2025-03-15 00:35:00	3.24784	3.248736	3.24784	0
2025-03-15 00:40:00	3.24885	3.248674	3.24885	0
2025-03-15 00:45:00	3.24953	3.248679	3.24953	0
2025-03-15 00:50:00	3.24987	3.248818	3.24987	0
2025-03-15 00:55:00	3.25022	3.248991	3.25022	0
2025-03-15 01:00:00	3.24956	3.249029	3.24956	0
2025-03-15 01:05:00	3.2489	3.249	3.2489	0
2025-03-15 01:10:00	3.24959	3.249073	3.24959	0
2025-03-15 01:15:00	3.2496	3.249214	3.2496	0
2025-03-15 01:20:00	3.24893	3.249289	3.24893	0
2025-03-15 01:25:00	3.24892	3.249397	3.24892	0
2025-03-15 01:30:00	3.24891	3.249403	3.24891	0
2025-03-15 01:35:00	3.2489	3.24934	3.2489	0
2025-03-15 01:40:00	3.24889	3.249242	3.24889	0
2025-03-15 01:45:00	3.24889	3.249109	3.24889	0
2025-03-15 01:50:00	3.24956	3.249109	3.24956	0
2025-03-15 01:55:00	3.24923	3.249142	3.24923	0
2025-03-15 02:00:00	3.24888	3.249071	3.24888	0
2025-03-15 02:05:00	3.24888	3.248999	3.24888	0
2025-03-15 02:10:00	3.24956	3.249062	3.24956	0
2025-03-15 02:15:00	3.25057	3.249227	3.25057	0
2025-03-15 02:20:00	3.24957	3.249293	3.24957	0
2025-03-15 02:25:00	3.24957	3.24936	3.24957	0
2025-03-15 02:30:00	3.24958	3.249429	3.24958	0
2025-03-15 02:35:00	3.24924	3.249464	3.24924	0
2025-03-15 02:40:00	3.2489	3.249398	3.2489	0
2025-03-15 02:45:00	3.24889	3.249364	3.24889	0
2025-03-15 02:50:00	3.24991	3.249467	3.24991	0
2025-03-15 02:55:00	3.25024	3.249603	3.25024	0
2025-03-15 03:00:00	3.24957	3.249604	3.24957	0
2025-03-15 03:05:00	3.24923	3.24947	3.24923	0
2025-03-15 03:10:00	3.25023	3.249536	3.25023	0
2025-03-15 03:15:00	3.2509	3.249669	3.2509	0
2025-03-15 03:20:00	3.24988	3.249699	3.24988	0
2025-03-15 03:25:00	3.24987	3.249762	3.24987	0
2025-03-15 03:30:00	3.24952	3.249824	3.24952	0
2025-03-15 03:35:00	3.24951	3.249886	3.24951	0
2025-03-15 03:40:00	3.2495	3.249845	3.2495	0
2025-03-15 03:45:00	3.24949	3.24977	3.24949	0
2025-03-15 03:50:00	3.24983	3.249796	3.24983	0
2025-03-15 03:55:00	3.24984	3.249857	3.24984	0
2025-03-15 04:00:00	3.24917	3.249751	3.24917	0
2025-03-15 04:05:00	3.24884	3.249545	3.24884	0
2025-03-15 04:10:00	3.25054	3.249611	3.25054	0
2025-03-15 04:15:00	3.25055	3.249679	3.25055	0
2025-03-15 04:20:00	3.25022	3.249749	3.25022	0
2025-03-15 04:25:00	3.24989	3.249787	3.24989	0
2025-03-15 04:30:00	3.24956	3.249793	3.24956	0
2025-03-15 04:35:00	3.24889	3.249733	3.24889	0
2025-03-15 04:40:00	3.24956	3.249706	3.24956	0
2025-03-15 04:45:00	3.24989	3.249711	3.24989	0
2025-03-15 04:50:00	3.25122	3.249916	3.25122	0
2025-03-15 04:55:00	3.25155	3.250187	3.25155	0
2025-03-15 05:00:00	3.25052	3.250185	3.25052	0
2025-03-15 05:05:00	3.2495	3.25008	3.2495	0
2025-03-15 05:10:00	3.24982	3.25004	3.24982	0
2025-03-15 05:15:00	3.25048	3.250099	3.25048	0
2025-03-15 05:20:00	3.2498	3.250123	3.2498	0
2025-03-15 05:25:00	3.24946	3.25018	3.24946	0
2025-03-15 05:30:00	3.24913	3.250137	3.24913	0
2025-03-15 05:35:00	3.24947	3.250095	3.24947	0
2025-03-15 05:40:00	3.24981	3.249954	3.24981	0
2025-03-15 05:45:00	3.25015	3.249814	3.25015	0
2025-03-15 05:50:00	3.25083	3.249845	3.25083	0
2025-03-15 05:55:00	3.25151	3.250046	3.25151	0
2025-03-15 06:00:00	3.2505	3.250114	3.2505	0
2025-03-15 06:05:00	3.25017	3.250083	3.25017	0
2025-03-15 06:10:00	3.25152	3.250255	3.25152	0
2025-03-15 06:15:00	3.25085	3.250394	3.25085	0
2025-03-15 06:20:00	3.25085	3.250566	3.25085	0
2025-03-15 06:25:00	3.25051	3.25067	3.25051	0
2025-03-15 06:30:00	3.25018	3.250707	3.25018	0
2025-03-15 06:35:00	3.24984	3.250676	3.24984	0
2025-03-15 06:40:00	3.24983	3.250576	3.24983	0
2025-03-15 06:45:00	3.24982	3.250407	3.24982	0
2025-03-15 06:50:00	3.25082	3.250439	3.25082	0
2025-03-15 06:55:00	3.2515	3.250572	3.2515	0
2025-03-15 07:00:00	3.25116	3.250536	3.25116	0
2025-03-15 07:05:00	3.2505	3.250501	3.2505	0
2025-03-15 07:10:00	3.25084	3.2505	3.25084	0
2025-03-15 07:15:00	3.2512	3.250569	3.2512	0
2025-03-15 07:20:00	3.25087	3.250638	3.25087	0
2025-03-15 07:25:00	3.25089	3.250743	3.25089	0
2025-03-15 07:30:00	3.25091	3.250851	3.25091	0
2025-03-15 07:35:00	3.25058	3.250927	3.25058	0
2025-03-15 07:40:00	3.25059	3.250904	3.25059	0
2025-03-15 07:45:00	3.25093	3.250847	3.25093	0
2025-03-15 07:50:00	3.25194	3.250925	3.25194	0
2025-03-15 07:55:00	3.25093	3.250968	3.25093	0
2025-03-15 08:00:00	3.25058	3.250942	3.25058	0
2025-03-15 08:05:00	3.25058	3.25088	3.25058	0
2025-03-15 08:10:00	3.25093	3.250886	3.25093	0
2025-03-15 08:15:00	3.25195	3.250992	3.25195	0
2025-03-15 08:20:00	3.25198	3.251099	3.25198	0
2025-03-15 08:25:00	3.25097	3.251138	3.25097	0
2025-03-15 08:30:00	3.25098	3.251177	3.25098	0
2025-03-15 08:35:00	3.25098	3.251182	3.25098	0
2025-03-15 08:40:00	3.25064	3.251052	3.25064	0
2025-03-15 08:45:00	3.25164	3.251123	3.25164	0
2025-03-15 08:50:00	3.25232	3.251297	3.25232	0
2025-03-15 08:55:00	3.25232	3.251471	3.25232	0
2025-03-15 09:00:00	3.25097	3.251475	3.25097	0
2025-03-15 09:05:00	3.25062	3.251342	3.25062	0
2025-03-15 09:10:00	3.25162	3.251306	3.25162	0
2025-03-15 09:15:00	3.25262	3.251471	3.25262	0
2025-03-15 09:20:00	3.2516	3.251533	3.2516	0
2025-03-15 09:25:00	3.25127	3.251562	3.25127	0
2025-03-15 09:30:00	3.25127	3.251625	3.25127	0
2025-03-15 09:35:00	3.25059	3.25152	3.25059	0
2025-03-15 09:40:00	3.25094	3.251382	3.25094	0
2025-03-15 09:45:00	3.25161	3.251311	3.25161	0
2025-03-15 09:50:00	3.25229	3.251443	3.25229	0
2025-03-15 09:55:00	3.25195	3.251576	3.25195	0
2025-03-15 10:00:00	3.2523	3.251644	3.2523	0
2025-03-15 10:05:00	3.25163	3.251545	3.25163	0
2025-03-15 10:10:00	3.25198	3.251583	3.25198	0
2025-03-15 10:15:00	3.25198	3.251654	3.25198	0
2025-03-15 10:20:00	3.25164	3.251691	3.25164	0
2025-03-15 10:25:00	3.25163	3.251795	3.25163	0
2025-03-15 10:30:00	3.25061	3.251762	3.25061	0
2025-03-15 10:35:00	3.25059	3.25166	3.25059	0
2025-03-15 10:40:00	3.25159	3.25159	3.25159	0
2025-03-15 10:45:00	3.25158	3.251553	3.25158	0
2025-03-15 10:50:00	3.25224	3.251547	3.25224	0
2025-03-15 10:55:00	3.25291	3.251675	3.25291	0
2025-03-15 11:00:00	3.25189	3.251666	3.25189	0
2025-03-15 11:05:00	3.25121	3.251589	3.25121	0
2025-03-15 11:10:00	3.25255	3.25168	3.25255	0
2025-03-15 11:15:00	3.25153	3.25167	3.25153	0
2025-03-15 11:20:00	3.25152	3.251761	3.25152	0
2025-03-15 11:25:00	3.25186	3.251888	3.25186	0
2025-03-15 11:30:00	3.25185	3.251914	3.25185	0
2025-03-15 11:35:00	3.25185	3.251941	3.25185	0
2025-03-15 11:40:00	3.25117	3.251834	3.25117	0
2025-03-15 11:45:00	3.25184	3.251727	3.25184	0
2025-03-15 11:50:00	3.25285	3.251823	3.25285	0
2025-03-15 11:55:00	3.25285	3.251987	3.25285	0
2025-03-15 12:00:00	3.25218	3.25195	3.25218	0
2025-03-15 12:05:00	3.25186	3.251983	3.25186	0
2025-03-15 12:10:00	3.25254	3.252085	3.25254	0
2025-03-15 12:15:00	3.25288	3.252187	3.25288	0
2025-03-15 12:20:00	3.25221	3.252223	3.25221	0
2025-03-15 12:25:00	3.25221	3.252259	3.25221	0
2025-03-15 12:30:00	3.25121	3.252263	3.25121	0
2025-03-15 12:35:00	3.25189	3.252268	3.25189	0
2025-03-15 12:40:00	3.25157	3.25214	3.25157	0
2025-03-15 12:45:00	3.25191	3.252046	3.25191	0
2025-03-15 12:50:00	3.25259	3.252087	3.25259	0
2025-03-15 12:55:00	3.25359	3.25226	3.25359	0
2025-03-15 13:00:00	3.25224	3.25223	3.25224	0
2025-03-15 13:05:00	3.25223	3.252165	3.25223	0
2025-03-15 13:10:00	3.25356	3.2523	3.25356	0
2025-03-15 13:15:00	3.25355	3.252434	3.25355	0
2025-03-15 13:20:00	3.25286	3.252599	3.25286	0
2025-03-15 13:25:00	3.25218	3.252628	3.25218	0
2025-03-15 13:30:00	3.25217	3.252688	3.25217	0
2025-03-15 13:35:00	3.25217	3.252714	3.25217	0
2025-03-15 13:40:00	3.2515	3.252605	3.2515	0
2025-03-15 13:45:00	3.25218	3.252464	3.25218	0
2025-03-15 13:50:00	3.25286	3.252526	3.25286	0
2025-03-15 13:55:00	3.25287	3.25259	3.25287	0
2025-03-15 14:00:00	3.25254	3.252488	3.25254	0
2025-03-15 14:05:00	3.25186	3.252319	3.25186	0
2025-03-15 14:10:00	3.2522	3.252253	3.2522	0
2025-03-15 14:15:00	3.25287	3.252322	3.25287	0
2025-03-15 14:20:00	3.25253	3.252358	3.25253	0
2025-03-15 14:25:00	3.25218	3.252359	3.25218	0
2025-03-15 14:30:00	3.25218	3.252427	3.25218	0
2025-03-15 14:35:00	3.25184	3.252393	3.25184	0
2025-03-15 14:40:00	3.25218	3.252325	3.25218	0
2025-03-15 14:45:00	3.25186	3.252224	3.25186	0
2025-03-15 14:50:00	3.25322	3.252292	3.25322	0
2025-03-15 14:55:00	3.25256	3.252362	3.25256	0
2025-03-15 15:00:00	3.25222	3.252364	3.25222	0
2025-03-15 15:05:00	3.25188	3.252265	3.25188	0
2025-03-15 15:10:00	3.25288	3.2523	3.25288	0
2025-03-15 15:15:00	3.25355	3.252437	3.25355	0
2025-03-15 15:20:00	3.25287	3.252506	3.25287	0
2025-03-15 15:25:00	3.25218	3.25254	3.25218	0
2025-03-15 15:30:00	3.25251	3.252573	3.25251	0
2025-03-15 15:35:00	3.25183	3.25257	3.25183	0
2025-03-15 15:40:00	3.25182	3.25243	3.25182	0
2025-03-15 15:45:00	3.25283	3.252457	3.25283	0
2025-03-15 15:50:00	3.25317	3.252552	3.25317	0
2025-03-15 15:55:00	3.25351	3.252715	3.25351	0
2025-03-15 16:00:00	3.25284	3.252711	3.25284	0
2025-03-15 16:05:00	3.25216	3.252572	3.25216	0
2025-03-15 16:10:00	3.25317	3.252602	3.25317	0
2025-03-15 16:15:00	3.25283	3.252667	3.25283	0
2025-03-15 16:20:00	3.25249	3.252665	3.25249	0
2025-03-15 16:25:00	3.25215	3.252697	3.25215	0
2025-03-15 16:30:00	3.25181	3.252696	3.25181	0
2025-03-15 16:35:00	3.25181	3.252594	3.25181	0
2025-03-15 16:40:00	3.25181	3.252458	3.25181	0
2025-03-15 16:45:00	3.25215	3.252322	3.25215	0
2025-03-15 16:50:00	3.25283	3.252321	3.25283	0
2025-03-15 16:55:00	3.25317	3.252422	3.25317	0
2025-03-15 17:00:00	3.25283	3.252388	3.25283	0
2025-03-15 17:05:00	3.25249	3.252354	3.25249	0
2025-03-15 17:10:00	3.25317	3.252422	3.25317	0
2025-03-15 17:15:00	3.25419	3.252626	3.25419	0
2025-03-15 17:20:00	3.25387	3.252832	3.25387	0
2025-03-15 17:25:00	3.25288	3.252939	3.25288	0
2025-03-15 17:30:00	3.2529	3.253048	3.2529	0
2025-03-15 17:35:00	3.25259	3.253092	3.25259	0
2025-03-15 17:40:00	3.2526	3.253069	3.2526	0
2025-03-15 17:45:00	3.25295	3.253047	3.25295	0
2025-03-15 17:50:00	3.25364	3.253128	3.25364	0
2025-03-15 17:55:00	3.25364	3.253243	3.25364	0
2025-03-15 18:00:00	3.25363	3.253289	3.25363	0
2025-03-15 18:05:00	3.25295	3.253165	3.25295	0
2025-03-15 18:10:00	3.25395	3.253173	3.25395	0
2025-03-15 18:15:00	3.25428	3.253313	3.25428	0
2025-03-15 18:20:00	3.25293	3.253316	3.25293	0
2025-03-15 18:25:00	3.25326	3.253383	3.25326	0
2025-03-15 18:30:00	3.25292	3.253415	3.25292	0
2025-03-15 18:35:00	3.25291	3.253411	3.25291	0
2025-03-15 18:40:00	3.25289	3.253336	3.25289	0
2025-03-15 18:45:00	3.25288	3.25326	3.25288	0
2025-03-15 18:50:00	3.25388	3.253285	3.25388	0
2025-03-15 18:55:00	3.25353	3.253343	3.25353	0
2025-03-15 19:00:00	3.25286	3.253234	3.25286	0
2025-03-15 19:05:00	3.25252	3.253058	3.25252	0
2025-03-15 19:10:00	3.25353	3.253118	3.25353	0
2025-03-15 19:15:00	3.25422	3.253214	3.25422	0
2025-03-15 19:20:00	3.25355	3.253277	3.25355	0
2025-03-15 19:25:00	3.25322	3.253308	3.25322	0
2025-03-15 19:30:00	3.25288	3.253307	3.25288	0
2025-03-15 19:35:00	3.25288	3.253307	3.25288	0
2025-03-15 19:40:00	3.25288	3.253207	3.25288	0
2025-03-15 19:45:00	3.25321	3.253175	3.25321	0
2025-03-15 19:50:00	3.25421	3.25331	3.25421	0
2025-03-15 19:55:00	3.2542	3.253478	3.2542	0
2025-03-15 20:00:00	3.25318	3.253443	3.25318	0
2025-03-15 20:05:00	3.25318	3.253339	3.25318	0
2025-03-15 20:10:00	3.2542	3.253404	3.2542	0
2025-03-15 20:15:00	3.25421	3.253503	3.25421	0
2025-03-15 20:20:00	3.25388	3.253603	3.25388	0
2025-03-15 20:25:00	3.25389	3.253704	3.25389	0
2025-03-15 20:30:00	3.25389	3.253805	3.25389	0
2025-03-15 20:35:00	3.25289	3.253773	3.25289	0
2025-03-15 20:40:00	3.25322	3.253674	3.25322	0
2025-03-15 20:45:00	3.25321	3.253575	3.25321	0
2025-03-15 20:50:00	3.25388	3.253645	3.25388	0
2025-03-15 20:55:00	3.25421	3.253748	3.25421	0
2025-03-15 21:00:00	3.25319	3.253647	3.25319	0
2025-03-15 21:05:00	3.25284	3.25351	3.25284	0
2025-03-15 21:10:00	3.25384	3.253506	3.25384	0
2025-03-15 21:15:00	3.25418	3.253535	3.25418	0
2025-03-15 21:20:00	3.25318	3.253464	3.25318	0
2025-03-15 21:25:00	3.25352	3.253527	3.25352	0
2025-03-15 21:30:00	3.25252	3.253457	3.25252	0
2025-03-15 21:35:00	3.25253	3.253389	3.25253	0
2025-03-15 21:40:00	3.25321	3.253322	3.25321	0
2025-03-15 21:45:00	3.25355	3.253256	3.25355	0
2025-03-15 21:50:00	3.25456	3.253393	3.25456	0
2025-03-15 21:55:00	3.25457	3.253566	3.25457	0
2025-03-15 22:00:00	3.25389	3.253571	3.25389	0
2025-03-15 22:05:00	3.25423	3.253576	3.25423	0
2025-03-15 22:10:00	3.25523	3.253781	3.25523	0
2025-03-15 22:15:00	3.25591	3.25402	3.25591	0
2025-03-15 22:20:00	3.25523	3.254291	3.25523	0
2025-03-15 22:25:00	3.25456	3.254494	3.25456	0
2025-03-15 22:30:00	3.25422	3.254595	3.25422	0
2025-03-15 22:35:00	3.25388	3.254628	3.25388	0
2025-03-15 22:40:00	3.25389	3.254561	3.25389	0
2025-03-15 22:45:00	3.25357	3.254461	3.25357	0
2025-03-15 22:50:00	3.25392	3.254464	3.25392	0
2025-03-15 22:55:00	3.25427	3.254468	3.25427	0
2025-03-15 23:00:00	3.25326	3.254271	3.25326	0
2025-03-15 23:05:00	3.25293	3.253973	3.25293	0
2025-03-15 23:10:00	3.25427	3.253877	3.25427	0
2025-03-15 23:15:00	3.25358	3.253779	3.25358	0
2025-03-15 23:20:00	3.25324	3.253681	3.25324	0
2025-03-15 23:25:00	3.25289	3.253582	3.25289	0
2025-03-15 23:30:00	3.25254	3.253447	3.25254	0
2025-03-15 23:35:00	3.25354	3.253444	3.25354	0
2025-03-15 23:40:00	3.25355	3.253407	3.25355	0
2025-03-15 23:45:00	3.25355	3.253335	3.25355	0
2025-03-15 23:50:00	3.25457	3.253466	3.25457	0
2025-03-15 23:55:00	3.25458	3.253631	3.25458	0
2025-03-16 00:00:00	3.25391	3.253595	3.25391	0
2025-03-16 00:05:00	3.25357	3.253594	3.25357	0
2025-03-16 00:10:00	3.25492	3.253762	3.25492	0
2025-03-16 00:15:00	3.25493	3.253966	3.25493	0
2025-03-16 00:20:00	3.25494	3.254206	3.25494	0
2025-03-16 00:25:00	3.25495	3.254347	3.25495	0
2025-03-16 00:30:00	3.25396	3.254388	3.25396	0
2025-03-16 00:35:00	3.25363	3.254396	3.25363	0
2025-03-16 00:40:00	3.25397	3.254336	3.25397	0
2025-03-16 00:45:00	3.25396	3.254274	3.25396	0
2025-03-16 00:50:00	3.25462	3.254345	3.25462	0
2025-03-16 00:55:00	3.25462	3.25445	3.25462	0
2025-03-16 01:00:00	3.25461	3.254419	3.25461	0
2025-03-16 01:05:00	3.25427	3.254353	3.25427	0
2025-03-16 01:10:00	3.25427	3.254286	3.25427	0
2025-03-16 01:15:00	3.25495	3.254286	3.25495	0
2025-03-16 01:20:00	3.25428	3.254318	3.25428	0
2025-03-16 01:25:00	3.25326	3.254281	3.25326	0
2025-03-16 01:30:00	3.25394	3.254278	3.25394	0
2025-03-16 01:35:00	3.25393	3.254275	3.25393	0
2025-03-16 01:40:00	3.25392	3.254205	3.25392	0
2025-03-16 01:45:00	3.25424	3.254167	3.25424	0
2025-03-16 01:50:00	3.25389	3.254095	3.25389	0
2025-03-16 01:55:00	3.25388	3.254056	3.25388	0
2025-03-16 02:00:00	3.25387	3.254016	3.25387	0
2025-03-16 02:05:00	3.25421	3.253942	3.25421	0
2025-03-16 02:10:00	3.25522	3.254036	3.25522	0
2025-03-16 02:15:00	3.2559	3.2543	3.2559	0
2025-03-16 02:20:00	3.25523	3.254429	3.25523	0
2025-03-16 02:25:00	3.25489	3.254525	3.25489	0
2025-03-16 02:30:00	3.25355	3.254488	3.25355	0
2025-03-16 02:35:00	3.25321	3.254385	3.25321	0
2025-03-16 02:40:00	3.25388	3.254384	3.25388	0
2025-03-16 02:45:00	3.25422	3.254418	3.25422	0
2025-03-16 02:50:00	3.25524	3.254555	3.25524	0
2025-03-16 02:55:00	3.25424	3.254558	3.25424	0
2025-03-16 03:00:00	3.25425	3.254461	3.25425	0
2025-03-16 03:05:00	3.25359	3.25423	3.25359	0
2025-03-16 03:10:00	3.25461	3.254168	3.25461	0
2025-03-16 03:15:00	3.25429	3.254108	3.25429	0
2025-03-16 03:20:00	3.2543	3.254183	3.2543	0
2025-03-16 03:25:00	3.25431	3.254293	3.25431	0
2025-03-16 03:30:00	3.25399	3.254304	3.25399	0
2025-03-16 03:35:00	3.25433	3.254315	3.25433	0
2025-03-16 03:40:00	3.254	3.254191	3.254	0
2025-03-16 03:45:00	3.25433	3.2542	3.25433	0
2025-03-16 03:50:00	3.25467	3.254242	3.25467	0
2025-03-16 03:55:00	3.25534	3.254417	3.25534	0
2025-03-16 04:00:00	3.25432	3.254388	3.25432	0
2025-03-16 04:05:00	3.25465	3.254424	3.25465	0
2025-03-16 04:10:00	3.25499	3.254493	3.25499	0
2025-03-16 04:15:00	3.25498	3.25456	3.25498	0
2025-03-16 04:20:00	3.25532	3.254693	3.25532	0
2025-03-16 04:25:00	3.25497	3.254757	3.25497	0
2025-03-16 04:30:00	3.25463	3.25482	3.25463	0
2025-03-16 04:35:00	3.25495	3.254882	3.25495	0
2025-03-16 04:40:00	3.25461	3.254876	3.25461	0
2025-03-16 04:45:00	3.2546	3.254802	3.2546	0
2025-03-16 04:50:00	3.25494	3.254864	3.25494	0
2025-03-16 04:55:00	3.25528	3.254927	3.25528	0
2025-03-16 05:00:00	3.25528	3.254956	3.25528	0
2025-03-16 05:05:00	3.25393	3.254851	3.25393	0
2025-03-16 05:10:00	3.25527	3.254846	3.25527	0
2025-03-16 05:15:00	3.25492	3.254841	3.25492	0
2025-03-16 05:20:00	3.25458	3.254836	3.25458	0
2025-03-16 05:25:00	3.25423	3.254764	3.25423	0
2025-03-16 05:30:00	3.25423	3.254726	3.25423	0
2025-03-16 05:35:00	3.25355	3.254621	3.25355	0
2025-03-16 05:40:00	3.25355	3.254482	3.25355	0
2025-03-16 05:45:00	3.25422	3.254376	3.25422	0
2025-03-16 05:50:00	3.2549	3.254338	3.2549	0
2025-03-16 05:55:00	3.25491	3.254436	3.25491	0
2025-03-16 06:00:00	3.25491	3.2544	3.25491	0
2025-03-16 06:05:00	3.25493	3.254401	3.25493	0
2025-03-16 06:10:00	3.25595	3.254538	3.25595	0
2025-03-16 06:15:00	3.25561	3.254676	3.25561	0
2025-03-16 06:20:00	3.25494	3.254747	3.25494	0
2025-03-16 06:25:00	3.25426	3.254818	3.25426	0
2025-03-16 06:30:00	3.25425	3.254888	3.25425	0
2025-03-16 06:35:00	3.25425	3.254891	3.25425	0
2025-03-16 06:40:00	3.25358	3.254759	3.25358	0
2025-03-16 06:45:00	3.25461	3.254729	3.25461	0
2025-03-16 06:50:00	3.25496	3.254734	3.25496	0
2025-03-16 06:55:00	3.25496	3.254737	3.25496	0
2025-03-16 07:00:00	3.25462	3.254604	3.25462	0
2025-03-16 07:05:00	3.25428	3.254471	3.25428	0
2025-03-16 07:10:00	3.25529	3.254506	3.25529	0
2025-03-16 07:15:00	3.25494	3.254574	3.25494	0
2025-03-16 07:20:00	3.25426	3.254575	3.25426	0
2025-03-16 07:25:00	3.25458	3.254608	3.25458	0
2025-03-16 07:30:00	3.25491	3.254741	3.25491	0
2025-03-16 07:35:00	3.25355	3.254635	3.25355	0
2025-03-16 07:40:00	3.25387	3.254526	3.25387	0
2025-03-16 07:45:00	3.25353	3.254383	3.25353	0
2025-03-16 07:50:00	3.25488	3.254409	3.25488	0
2025-03-16 07:55:00	3.25487	3.254468	3.25487	0
2025-03-16 08:00:00	3.25487	3.254426	3.25487	0
2025-03-16 08:05:00	3.25488	3.25442	3.25488	0
2025-03-16 08:10:00	3.25522	3.254516	3.25522	0
2025-03-16 08:15:00	3.25589	3.254647	3.25589	0
2025-03-16 08:20:00	3.25522	3.254678	3.25522	0
2025-03-16 08:25:00	3.25421	3.254744	3.25421	0
2025-03-16 08:30:00	3.25488	3.254845	3.25488	0
2025-03-16 08:35:00	3.25489	3.254981	3.25489	0
2025-03-16 08:40:00	3.2549	3.254983	3.2549	0
2025-03-16 08:45:00	3.25524	3.25502	3.25524	0
2025-03-16 08:50:00	3.25558	3.255091	3.25558	0
2025-03-16 08:55:00	3.2549	3.255093	3.2549	0
2025-03-16 09:00:00	3.25455	3.255026	3.25455	0
2025-03-16 09:05:00	3.25488	3.254925	3.25488	0
2025-03-16 09:10:00	3.25522	3.254925	3.25522	0
2025-03-16 09:15:00	3.25489	3.254993	3.25489	0
2025-03-16 09:20:00	3.2549	3.254995	3.2549	0
2025-03-16 09:25:00	3.25491	3.254997	3.25491	0
2025-03-16 09:30:00	3.25492	3.254999	3.25492	0
2025-03-16 09:35:00	3.25357	3.254832	3.25357	0
2025-03-16 09:40:00	3.25391	3.254665	3.25391	0
2025-03-16 09:45:00	3.25491	3.254666	3.25491	0
2025-03-16 09:50:00	3.25491	3.254702	3.25491	0
2025-03-16 09:55:00	3.25491	3.254705	3.25491	0
2025-03-16 10:00:00	3.25492	3.254675	3.25492	0
2025-03-16 10:05:00	3.25493	3.254679	3.25493	0
2025-03-16 10:10:00	3.25596	3.254785	3.25596	0
2025-03-16 10:15:00	3.25631	3.254925	3.25631	0
2025-03-16 10:20:00	3.25497	3.25493	3.25497	0
2025-03-16 10:25:00	3.25498	3.255071	3.25498	0
2025-03-16 10:30:00	3.25497	3.255177	3.25497	0
2025-03-16 10:35:00	3.25463	3.255149	3.25463	0
2025-03-16 10:40:00	3.25496	3.255154	3.25496	0
2025-03-16 10:45:00	3.25494	3.255157	3.25494	0
2025-03-16 10:50:00	3.25528	3.255193	3.25528	0
2025-03-16 10:55:00	3.25527	3.255227	3.25527	0
2025-03-16 11:00:00	3.25493	3.255124	3.25493	0
2025-03-16 11:05:00	3.25493	3.254986	3.25493	0
2025-03-16 11:10:00	3.25528	3.255017	3.25528	0
2025-03-16 11:15:00	3.25493	3.255012	3.25493	0
2025-03-16 11:20:00	3.25561	3.255076	3.25561	0
2025-03-16 11:25:00	3.25493	3.255106	3.25493	0
2025-03-16 11:30:00	3.25493	3.255103	3.25493	0
2025-03-16 11:35:00	3.25459	3.255068	3.25459	0
2025-03-16 11:40:00	3.25459	3.254999	3.25459	0
2025-03-16 11:45:00	3.25492	3.254964	3.25492	0
2025-03-16 11:50:00	3.25592	3.255063	3.25592	0
2025-03-16 11:55:00	3.2549	3.25506	3.2549	0
2025-03-16 12:00:00	3.25423	3.254955	3.25423	0
2025-03-16 12:05:00	3.25423	3.254885	3.25423	0
2025-03-16 12:10:00	3.25523	3.254847	3.25523	0
2025-03-16 12:15:00	3.25523	3.254877	3.25523	0
2025-03-16 12:20:00	3.25523	3.254907	3.25523	0
2025-03-16 12:25:00	3.2549	3.254938	3.2549	0
2025-03-16 12:30:00	3.25424	3.254903	3.25424	0
2025-03-16 12:35:00	3.25426	3.254837	3.25426	0
2025-03-16 12:40:00	3.25496	3.254741	3.25496	0
2025-03-16 12:45:00	3.25532	3.254783	3.25532	0
2025-03-16 12:50:00	3.25534	3.254894	3.25534	0
2025-03-16 12:55:00	3.25569	3.25504	3.25569	0
2025-03-16 13:00:00	3.25536	3.255053	3.25536	0
2025-03-16 13:05:00	3.25468	3.254998	3.25468	0
2025-03-16 13:10:00	3.255	3.254975	3.255	0
2025-03-16 13:15:00	3.25567	3.255052	3.25567	0
2025-03-16 13:20:00	3.25565	3.255193	3.25565	0
2025-03-16 13:25:00	3.25497	3.255264	3.25497	0
2025-03-16 13:30:00	3.25563	3.255331	3.25563	0
2025-03-16 13:35:00	3.25562	3.255361	3.25562	0
2025-03-16 13:40:00	3.25528	3.255355	3.25528	0
2025-03-16 13:45:00	3.25493	3.255279	3.25493	0
2025-03-16 13:50:00	3.25559	3.255302	3.25559	0
2025-03-16 13:55:00	3.2549	3.255324	3.2549	0
2025-03-16 14:00:00	3.25522	3.255346	3.25522	0
2025-03-16 14:05:00	3.25454	3.255233	3.25454	0
2025-03-16 14:10:00	3.25554	3.255222	3.25554	0
2025-03-16 14:15:00	3.25486	3.255211	3.25486	0
2025-03-16 14:20:00	3.25452	3.2551	3.25452	0
2025-03-16 14:25:00	3.25417	3.254955	3.25417	0
2025-03-16 14:30:00	3.25349	3.254776	3.25349	0
2025-03-16 14:35:00	3.25416	3.254699	3.25416	0
2025-03-16 14:40:00	3.25416	3.254556	3.25416	0
2025-03-16 14:45:00	3.25485	3.254551	3.25485	0
2025-03-16 14:50:00	3.25587	3.254616	3.25587	0
2025-03-16 14:55:00	3.25622	3.254784	3.25622	0
2025-03-16 15:00:00	3.25589	3.254819	3.25589	0
2025-03-16 15:05:00	3.25489	3.254822	3.25489	0
2025-03-16 15:10:00	3.25625	3.254995	3.25625	0
2025-03-16 15:15:00	3.25591	3.255169	3.25591	0
2025-03-16 15:20:00	3.25523	3.255343	3.25523	0
2025-03-16 15:25:00	3.25456	3.255383	3.25456	0
2025-03-16 15:30:00	3.2549	3.255457	3.2549	0
2025-03-16 15:35:00	3.25456	3.255428	3.25456	0
2025-03-16 15:40:00	3.25489	3.25533	3.25489	0
2025-03-16 15:45:00	3.2549	3.255198	3.2549	0
2025-03-16 15:50:00	3.25524	3.255133	3.25524	0
2025-03-16 15:55:00	3.25593	3.255237	3.25593	0
2025-03-16 16:00:00	3.25526	3.255138	3.25526	0
2025-03-16 16:05:00	3.25494	3.255041	3.25494	0
2025-03-16 16:10:00	3.2563	3.255148	3.2563	0
2025-03-16 16:15:00	3.25631	3.255323	3.25631	0
2025-03-16 16:20:00	3.25597	3.25543	3.25597	0
2025-03-16 16:25:00	3.25495	3.255469	3.25495	0
2025-03-16 16:30:00	3.25562	3.255542	3.25562	0
2025-03-16 16:35:00	3.25493	3.255545	3.25493	0
2025-03-16 16:40:00	3.25492	3.255513	3.25492	0
2025-03-16 16:45:00	3.25492	3.255412	3.25492	0
2025-03-16 16:50:00	3.25525	3.255411	3.25525	0
2025-03-16 16:55:00	3.25593	3.25551	3.25593	0
2025-03-16 17:00:00	3.25559	3.255439	3.25559	0
2025-03-16 17:05:00	3.25491	3.255299	3.25491	0
2025-03-16 17:10:00	3.25591	3.255293	3.25591	0
2025-03-16 17:15:00	3.25556	3.255354	3.25556	0
2025-03-16 17:20:00	3.25555	3.255347	3.25555	0
2025-03-16 17:25:00	3.25487	3.255341	3.25487	0
2025-03-16 17:30:00	3.25486	3.255335	3.25486	0
2025-03-16 17:35:00	3.25519	3.255362	3.25519	0
2025-03-16 17:40:00	3.25485	3.255322	3.25485	0
2025-03-16 17:45:00	3.25586	3.255315	3.25586	0
2025-03-16 17:50:00	3.2562	3.255376	3.2562	0
2025-03-16 17:55:00	3.25586	3.255471	3.25586	0
2025-03-16 18:00:00	3.25486	3.255366	3.25486	0
2025-03-16 18:05:00	3.25452	3.255262	3.25452	0
2025-03-16 18:10:00	3.25487	3.255194	3.25487	0
2025-03-16 18:15:00	3.25554	3.255261	3.25554	0
2025-03-16 18:20:00	3.25488	3.255263	3.25488	0
2025-03-16 18:25:00	3.25489	3.255233	3.25489	0
2025-03-16 18:30:00	3.2549	3.255238	3.2549	0
2025-03-16 18:35:00	3.25424	3.255076	3.25424	0
2025-03-16 18:40:00	3.25425	3.254881	3.25425	0
2025-03-16 18:45:00	3.25426	3.254721	3.25426	0
2025-03-16 18:50:00	3.25495	3.25473	3.25495	0
2025-03-16 18:55:00	3.25496	3.254774	3.25496	0
2025-03-16 19:00:00	3.25497	3.254784	3.25497	0
2025-03-16 19:05:00	3.25532	3.254762	3.25532	0
2025-03-16 19:10:00	3.25633	3.254907	3.25633	0
2025-03-16 19:15:00	3.25633	3.255051	3.25633	0
2025-03-16 19:20:00	3.25499	3.25506	3.25499	0
2025-03-16 19:25:00	3.25533	3.255169	3.25533	0
2025-03-16 19:30:00	3.25568	3.255312	3.25568	0
2025-03-16 19:35:00	3.25502	3.255388	3.25502	0
2025-03-16 19:40:00	3.25504	3.255397	3.25504	0
2025-03-16 19:45:00	3.25539	3.25544	3.25539	0
2025-03-16 19:50:00	3.25506	3.255449	3.25506	0
2025-03-16 19:55:00	3.25507	3.255424	3.25507	0
2025-03-16 20:00:00	3.25405	3.255196	3.25405	0
2025-03-16 20:05:00	3.25405	3.254968	3.25405	0
2025-03-16 20:10:00	3.25471	3.25494	3.25471	0
2025-03-16 20:15:00	3.25538	3.254945	3.25538	0
2025-03-16 20:20:00	3.25504	3.254881	3.25504	0
2025-03-16 20:25:00	3.25503	3.254882	3.25503	0
2025-03-16 20:30:00	3.25502	3.25488	3.25502	0
2025-03-16 20:35:00	3.255	3.254841	3.255	0
2025-03-16 20:40:00	3.25499	3.254834	3.25499	0
2025-03-16 20:45:00	3.25531	3.254858	3.25531	0
2025-03-16 20:50:00	3.25563	3.255016	3.25563	0
2025-03-16 20:55:00	3.25562	3.255173	3.25562	0
2025-03-16 21:00:00	3.25493	3.255195	3.25493	0
2025-03-16 21:05:00	3.25425	3.255082	3.25425	0
2025-03-16 21:10:00	3.25491	3.255069	3.25491	0
2025-03-16 21:15:00	3.25423	3.254989	3.25423	0
2025-03-16 21:20:00	3.25424	3.254911	3.25424	0
2025-03-16 21:25:00	3.25425	3.254836	3.25425	0
2025-03-16 21:30:00	3.25393	3.25473	3.25393	0
2025-03-16 21:35:00	3.25394	3.254593	3.25394	0
2025-03-16 21:40:00	3.25395	3.254425	3.25395	0
2025-03-16 21:45:00	3.25461	3.254324	3.25461	0
2025-03-16 21:50:00	3.25596	3.254427	3.25596	0
2025-03-16 21:55:00	3.25561	3.254563	3.25561	0
2025-03-16 22:00:00	3.25561	3.254633	3.25561	0
2025-03-16 22:05:00	3.25492	3.254702	3.25492	0
2025-03-16 22:10:00	3.2556	3.254838	3.2556	0
2025-03-16 22:15:00	3.25526	3.254939	3.25526	0
2025-03-16 22:20:00	3.25529	3.255075	3.25529	0
2025-03-16 22:25:00	3.25497	3.255178	3.25497	0
2025-03-16 22:30:00	3.25499	3.255282	3.25499	0
2025-03-16 22:35:00	3.25502	3.255323	3.25502	0
2025-03-16 22:40:00	3.25503	3.25523	3.25503	0
2025-03-16 22:45:00	3.25504	3.255173	3.25504	0
2025-03-16 22:50:00	3.25605	3.255217	3.25605	0
2025-03-16 22:55:00	3.25572	3.255297	3.25572	0
2025-03-16 23:00:00	3.25504	3.255241	3.25504	0
2025-03-16 23:05:00	3.2547	3.255185	3.2547	0
2025-03-16 23:10:00	3.25606	3.255262	3.25606	0
2025-03-16 23:15:00	3.2564	3.255405	3.2564	0
2025-03-16 23:20:00	3.25539	3.255445	3.25539	0
2025-03-16 23:25:00	3.25539	3.255482	3.25539	0
2025-03-16 23:30:00	3.25505	3.255484	3.25505	0
2025-03-16 23:35:00	3.25505	3.255485	3.25505	0
2025-03-16 23:40:00	3.25472	3.255352	3.25472	0
2025-03-16 23:45:00	3.25507	3.255287	3.25507	0
2025-03-16 23:50:00	3.25507	3.25529	3.25507	0
2025-03-16 23:55:00	3.25542	3.255362	3.25542	0
2025-03-17 00:00:00	3.25475	3.255231	3.25475	0
2025-03-17 00:05:00	3.25509	3.2551	3.25509	0
2025-03-17 00:10:00	3.25575	3.255136	3.25575	0
2025-03-17 00:15:00	3.25607	3.255204	3.25607	0
2025-03-17 00:20:00	3.25572	3.255271	3.25572	0
2025-03-17 00:25:00	3.25537	3.255303	3.25537	0
2025-03-17 00:30:00	3.25434	3.255265	3.25434	0
2025-03-17 00:35:00	3.25434	3.255192	3.25434	0
2025-03-17 00:40:00	3.255	3.255185	3.255	0
2025-03-17 00:45:00	3.255	3.255143	3.255	0
2025-03-17 00:50:00	3.25568	3.255236	3.25568	0
2025-03-17 00:55:00	3.25568	3.255295	3.25568	0
2025-03-17 01:00:00	3.255	3.25522	3.255	0
2025-03-17 01:05:00	3.25467	3.25508	3.25467	0
2025-03-17 01:10:00	3.25535	3.255043	3.25535	0
2025-03-17 01:15:00	3.25602	3.255108	3.25602	0
2025-03-17 01:20:00	3.25569	3.255243	3.25569	0
2025-03-17 01:25:00	3.25467	3.255276	3.25467	0
2025-03-17 01:30:00	3.255	3.255276	3.255	0
2025-03-17 01:35:00	3.25499	3.255275	3.25499	0
2025-03-17 01:40:00	3.25464	3.255171	3.25464	0
2025-03-17 01:45:00	3.25429	3.255032	3.25429	0
2025-03-17 01:50:00	3.2553	3.255062	3.2553	0
2025-03-17 01:55:00	3.25564	3.255159	3.25564	0
2025-03-17 02:00:00	3.25497	3.255121	3.25497	0
2025-03-17 02:05:00	3.2543	3.254949	3.2543	0
2025-03-17 02:10:00	3.25431	3.254811	3.25431	0
2025-03-17 02:15:00	3.25532	3.254876	3.25532	0
2025-03-17 02:20:00	3.25431	3.254807	3.25431	0
2025-03-17 02:25:00	3.25432	3.25474	3.25432	0
2025-03-17 02:30:00	3.254	3.254676	3.254	0
2025-03-17 02:35:00	3.25402	3.254649	3.25402	0
2025-03-17 02:40:00	3.2537	3.254489	3.2537	0
2025-03-17 02:45:00	3.2544	3.254365	3.2544	0
2025-03-17 02:50:00	3.25441	3.254309	3.25441	0
2025-03-17 02:55:00	3.25509	3.254388	3.25509	0
2025-03-17 03:00:00	3.25407	3.254364	3.25407	0
2025-03-17 03:05:00	3.25374	3.254206	3.25374	0
2025-03-17 03:10:00	3.25441	3.254216	3.25441	0
2025-03-17 03:15:00	3.25475	3.254259	3.25475	0
2025-03-17 03:20:00	3.25507	3.254366	3.25507	0
2025-03-17 03:25:00	3.25438	3.254402	3.25438	0
2025-03-17 03:30:00	3.25404	3.254436	3.25404	0
2025-03-17 03:35:00	3.25471	3.254467	3.25471	0
2025-03-17 03:40:00	3.25471	3.254497	3.25471	0
2025-03-17 03:45:00	3.25506	3.254494	3.25506	0
2025-03-17 03:50:00	3.25507	3.254594	3.25507	0
2025-03-17 03:55:00	3.25508	3.254728	3.25508	0
2025-03-17 04:00:00	3.25508	3.254795	3.25508	0
2025-03-17 04:05:00	3.25509	3.254829	3.25509	0
2025-03-17 04:10:00	3.25577	3.254899	3.25577	0
2025-03-17 04:15:00	3.25612	3.255073	3.25612	0
2025-03-17 04:20:00	3.25613	3.255282	3.25613	0
2025-03-17 04:25:00	3.25513	3.255324	3.25513	0
2025-03-17 04:30:00	3.25412	3.255265	3.25412	0
2025-03-17 04:35:00	3.25345	3.255104	3.25345	0
2025-03-17 04:40:00	3.25446	3.255043	3.25446	0
2025-03-17 04:45:00	3.25446	3.254981	3.25446	0
2025-03-17 04:50:00	3.25513	3.254986	3.25513	0
2025-03-17 04:55:00	3.25511	3.254988	3.25511	0
2025-03-17 05:00:00	3.25509	3.25492	3.25509	0
2025-03-17 05:05:00	3.25439	3.254747	3.25439	0
2025-03-17 05:10:00	3.2547	3.254604	3.2547	0
2025-03-17 05:15:00	3.25468	3.254559	3.25468	0
2025-03-17 05:20:00	3.25434	3.254581	3.25434	0
2025-03-17 05:25:00	3.25333	3.254569	3.25333	0
2025-03-17 05:30:00	3.25369	3.254492	3.25369	0
2025-03-17 05:35:00	3.25337	3.254383	3.25337	0
2025-03-17 05:40:00	3.25339	3.254209	3.25339	0
2025-03-17 05:45:00	3.25441	3.254139	3.25441	0
2025-03-17 05:50:00	3.25476	3.254106	3.25476	0
2025-03-17 05:55:00	3.25509	3.254176	3.25509	0
2025-03-17 06:00:00	3.2544	3.254146	3.2544	0
2025-03-17 06:05:00	3.25371	3.254049	3.25371	0
2025-03-17 06:10:00	3.25436	3.254051	3.25436	0
2025-03-17 06:15:00	3.25435	3.254153	3.25435	0
2025-03-17 06:20:00	3.25467	3.254251	3.25467	0
2025-03-17 06:25:00	3.25467	3.254381	3.25467	0
2025-03-17 06:30:00	3.25433	3.254475	3.25433	0
2025-03-17 06:35:00	3.25366	3.2544	3.25366	0
2025-03-17 06:40:00	3.25366	3.25429	3.25366	0
2025-03-17 06:45:00	3.25367	3.254148	3.25367	0
2025-03-17 06:50:00	3.25468	3.254176	3.25468	0
2025-03-17 06:55:00	3.25502	3.254307	3.25502	0
2025-03-17 07:00:00	3.25502	3.254373	3.25502	0
2025-03-17 07:05:00	3.25433	3.254371	3.25433	0
2025-03-17 07:10:00	3.255	3.254404	3.255	0
2025-03-17 07:15:00	3.25499	3.254436	3.25499	0
2025-03-17 07:20:00	3.25397	3.2544	3.25397	0
2025-03-17 07:25:00	3.25363	3.254397	3.25363	0
2025-03-17 07:30:00	3.25329	3.25436	3.25329	0
2025-03-17 07:35:00	3.25431	3.254424	3.25431	0
2025-03-17 07:40:00	3.2533	3.254286	3.2533	0
2025-03-17 07:45:00	3.25432	3.254216	3.25432	0
2025-03-17 07:50:00	3.255	3.254214	3.255	0
2025-03-17 07:55:00	3.25433	3.254214	3.25433	0
2025-03-17 08:00:00	3.25468	3.254182	3.25468	0
2025-03-17 08:05:00	3.25401	3.254084	3.25401	0
2025-03-17 08:10:00	3.25503	3.25419	3.25503	0
2025-03-17 08:15:00	3.25537	3.254364	3.25537	0
2025-03-17 08:20:00	3.25504	3.254539	3.25504	0
2025-03-17 08:25:00	3.25503	3.254611	3.25503	0
2025-03-17 08:30:00	3.25503	3.254784	3.25503	0
2025-03-17 08:35:00	3.25368	3.25472	3.25368	0
2025-03-17 08:40:00	3.25402	3.254622	3.25402	0
2025-03-17 08:45:00	3.25402	3.254591	3.25402	0
2025-03-17 08:50:00	3.25436	3.254559	3.25436	0
2025-03-17 08:55:00	3.25435	3.254593	3.25435	0
2025-03-17 09:00:00	3.25367	3.254457	3.25367	0
2025-03-17 09:05:00	3.25366	3.254286	3.25366	0
2025-03-17 09:10:00	3.25399	3.254181	3.25399	0
2025-03-17 09:15:00	3.25433	3.254111	3.25433	0
2025-03-17 09:20:00	3.25399	3.254007	3.25399	0
2025-03-17 09:25:00	3.25331	3.25397	3.25331	0
2025-03-17 09:30:00	3.25297	3.253865	3.25297	0
2025-03-17 09:35:00	3.25397	3.25386	3.25397	0
2025-03-17 09:40:00	3.25362	3.253786	3.25362	0
2025-03-17 09:45:00	3.25429	3.25378	3.25429	0
2025-03-17 09:50:00	3.25461	3.253874	3.25461	0
2025-03-17 09:55:00	3.2546	3.253968	3.2546	0
2025-03-17 10:00:00	3.25427	3.253996	3.25427	0
2025-03-17 10:05:00	3.25427	3.25399	3.25427	0
2025-03-17 10:10:00	3.25495	3.254086	3.25495	0
2025-03-17 10:15:00	3.25428	3.254183	3.25428	0
2025-03-17 10:20:00	3.25429	3.254315	3.25429	0
2025-03-17 10:25:00	3.25395	3.254313	3.25395	0
2025-03-17 10:30:00	3.25394	3.254345	3.25394	0
2025-03-17 10:35:00	3.25292	3.254208	3.25292	0
2025-03-17 10:40:00	3.25326	3.254073	3.25326	0
2025-03-17 10:45:00	3.2509	3.253703	3.2509	0
2025-03-17 10:50:00	3.25225	3.253501	3.25225	0
2025-03-17 10:55:00	3.2536	3.253434	3.2536	0
2025-03-17 11:00:00	3.2536	3.253299	3.2536	0
2025-03-17 11:05:00	3.2536	3.253231	3.2536	0
2025-03-17 11:10:00	3.25495	3.253297	3.25495	0
2025-03-17 11:15:00	3.25597	3.253499	3.25597	0
2025-03-17 11:20:00	3.25632	3.253737	3.25632	0
2025-03-17 11:25:00	3.25633	3.254078	3.25633	0
2025-03-17 11:30:00	3.25634	3.254386	3.25634	0
2025-03-17 11:35:00	3.25634	3.25493	3.25634	0
2025-03-17 11:40:00	3.25634	3.255339	3.25634	0
2025-03-17 11:45:00	3.25635	3.255614	3.25635	0
2025-03-17 11:50:00	3.2577	3.256024	3.2577	0
2025-03-17 11:55:00	3.25635	3.256299	3.25635	0
2025-03-17 12:00:00	3.25635	3.256439	3.25635	0
2025-03-17 12:05:00	3.25634	3.256476	3.25634	0
2025-03-17 12:10:00	3.25634	3.256478	3.25634	0
2025-03-17 12:15:00	3.25633	3.256478	3.25633	0
2025-03-17 12:20:00	3.25532	3.256376	3.25532	0
2025-03-17 12:25:00	3.25464	3.256206	3.25464	0
2025-03-17 12:30:00	3.25464	3.256036	3.25464	0
2025-03-17 12:35:00	3.2543	3.255831	3.2543	0
2025-03-17 12:40:00	3.25498	3.255559	3.25498	0
2025-03-17 12:45:00	3.25398	3.255322	3.25398	0
2025-03-17 12:50:00	3.25566	3.255253	3.25566	0
2025-03-17 12:55:00	3.25499	3.255118	3.25499	0
2025-03-17 13:00:00	3.255	3.254984	3.255	0
2025-03-17 13:05:00	3.25536	3.254887	3.25536	0
2025-03-17 13:10:00	3.25571	3.254926	3.25571	0
2025-03-17 13:15:00	3.25505	3.254967	3.25505	0
2025-03-17 13:20:00	3.25472	3.254975	3.25472	0
2025-03-17 13:25:00	3.25439	3.254984	3.25439	0
2025-03-17 13:30:00	3.25406	3.254892	3.25406	0
2025-03-17 13:35:00	3.25372	3.254866	3.25372	0
2025-03-17 13:40:00	3.25371	3.254671	3.25371	0
2025-03-17 13:45:00	3.25336	3.254508	3.25336	0
2025-03-17 13:50:00	3.24829	3.253837	3.24829	0
2025-03-17 13:55:00	3.2466	3.252961	3.2466	0
2025-03-17 14:00:00	3.24896	3.252286	3.24896	0
2025-03-17 14:05:00	3.25065	3.251846	3.25065	0
2025-03-17 14:10:00	3.25267	3.251641	3.25267	0
2025-03-17 14:15:00	3.25402	3.251604	3.25402	0
2025-03-17 14:20:00	3.25536	3.251734	3.25536	0
2025-03-17 14:25:00	3.25636	3.251998	3.25636	0
2025-03-17 14:30:00	3.25669	3.252296	3.25669	0
2025-03-17 14:35:00	3.25769	3.252729	3.25769	0
2025-03-17 14:40:00	3.25734	3.253634	3.25734	0
2025-03-17 14:45:00	3.25766	3.25474	3.25766	0
2025-03-17 14:50:00	3.25765	3.255609	3.25765	0
2025-03-17 14:55:00	3.25731	3.256275	3.25731	0
2025-03-17 15:00:00	3.25529	3.256537	3.25529	0
2025-03-17 15:05:00	3.25428	3.256563	3.25428	0
2025-03-17 15:10:00	3.25495	3.256522	3.25495	0
2025-03-17 15:15:00	3.25494	3.25638	3.25494	0
2025-03-17 15:20:00	3.25324	3.256035	3.25324	0
2025-03-17 15:25:00	3.2529	3.255556	3.2529	0
2025-03-17 15:30:00	3.25188	3.25501	3.25188	0
2025-03-17 15:35:00	3.25188	3.254432	3.25188	0
2025-03-17 15:40:00	3.25188	3.253855	3.25188	0
2025-03-17 15:45:00	3.25189	3.253313	3.25189	0
2025-03-17 15:50:00	3.25257	3.253041	3.25257	0
2025-03-17 15:55:00	3.25291	3.252904	3.25291	0
2025-03-17 16:00:00	3.25258	3.252667	3.25258	0
2025-03-17 16:05:00	3.25224	3.252397	3.25224	0
2025-03-17 16:10:00	3.25359	3.252432	3.25359	0
2025-03-17 16:15:00	3.25393	3.252535	3.25393	0
2025-03-17 16:20:00	3.25393	3.25274	3.25393	0
2025-03-17 16:25:00	3.25359	3.252911	3.25359	0
2025-03-17 16:30:00	3.25325	3.253048	3.25325	0
2025-03-17 16:35:00	3.25359	3.253218	3.25359	0
2025-03-17 16:40:00	3.25359	3.25332	3.25359	0
2025-03-17 16:45:00	3.25325	3.253354	3.25325	0
2025-03-17 16:50:00	3.2536	3.253456	3.2536	0
2025-03-17 16:55:00	3.25361	3.253593	3.25361	0
2025-03-17 17:00:00	3.25228	3.253462	3.25228	0
2025-03-17 17:05:00	3.25195	3.253264	3.25195	0
2025-03-17 17:10:00	3.25365	3.253236	3.25365	0
2025-03-17 17:15:00	3.25365	3.253242	3.25365	0
2025-03-17 17:20:00	3.25331	3.253248	3.25331	0
2025-03-17 17:25:00	3.25297	3.253186	3.25297	0
2025-03-17 17:30:00	3.25229	3.253056	3.25229	0
2025-03-17 17:35:00	3.25229	3.25296	3.25229	0
2025-03-17 17:40:00	3.25228	3.252828	3.25228	0
2025-03-17 17:45:00	3.25296	3.252763	3.25296	0
2025-03-17 17:50:00	3.25398	3.252933	3.25398	0
2025-03-17 17:55:00	3.25434	3.253172	3.25434	0
2025-03-17 18:00:00	3.25334	3.253141	3.25334	0
2025-03-17 18:05:00	3.25236	3.253012	3.25236	0
2025-03-17 18:10:00	3.25373	3.253054	3.25373	0
2025-03-17 18:15:00	3.25409	3.253166	3.25409	0
2025-03-17 18:20:00	3.25377	3.253314	3.25377	0
2025-03-17 18:25:00	3.25378	3.253463	3.25378	0
2025-03-17 18:30:00	3.25312	3.253547	3.25312	0
2025-03-17 18:35:00	3.2521	3.253461	3.2521	0
2025-03-17 18:40:00	3.2531	3.253373	3.2531	0
2025-03-17 18:45:00	3.25309	3.253248	3.25309	0
2025-03-17 18:50:00	3.25309	3.253223	3.25309	0
2025-03-17 18:55:00	3.25273	3.25326	3.25273	0
2025-03-17 19:00:00	3.25205	3.253092	3.25205	0
2025-03-17 19:05:00	3.25205	3.252888	3.25205	0
2025-03-17 19:10:00	3.25305	3.252816	3.25305	0
2025-03-17 19:15:00	3.25305	3.252743	3.25305	0
2025-03-17 19:20:00	3.25271	3.252702	3.25271	0
2025-03-17 19:25:00	3.2527	3.252762	3.2527	0
2025-03-17 19:30:00	3.25268	3.25272	3.25268	0
2025-03-17 19:35:00	3.25301	3.252712	3.25301	0
2025-03-17 19:40:00	3.25233	3.252636	3.25233	0
2025-03-17 19:45:00	3.253	3.252663	3.253	0
2025-03-17 19:50:00	3.25334	3.252792	3.25334	0
2025-03-17 19:55:00	3.25334	3.252921	3.25334	0
2025-03-17 20:00:00	3.25301	3.252917	3.25301	0
2025-03-17 20:05:00	3.25267	3.252879	3.25267	0
2025-03-17 20:10:00	3.25368	3.252976	3.25368	0
2025-03-17 20:15:00	3.25401	3.253107	3.25401	0
2025-03-17 20:20:00	3.25299	3.253138	3.25299	0
2025-03-17 20:25:00	3.25265	3.253102	3.25265	0
2025-03-17 20:30:00	3.25232	3.253101	3.25232	0
2025-03-17 20:35:00	3.25267	3.253068	3.25267	0
2025-03-17 20:40:00	3.25235	3.252969	3.25235	0
2025-03-17 20:45:00	3.25237	3.252872	3.25237	0
2025-03-17 20:50:00	3.25339	3.25291	3.25339	0
2025-03-17 20:55:00	3.2524	3.252883	3.2524	0
2025-03-17 21:00:00	3.2524	3.252755	3.2524	0
2025-03-17 21:05:00	3.25241	3.252595	3.25241	0
2025-03-17 21:10:00	3.25308	3.252604	3.25308	0
2025-03-17 21:15:00	3.25376	3.252715	3.25376	0
2025-03-17 21:20:00	3.25275	3.252758	3.25275	0
2025-03-17 21:25:00	3.25242	3.252733	3.25242	0
2025-03-17 21:30:00	3.25242	3.25274	3.25242	0
2025-03-17 21:35:00	3.25208	3.252711	3.25208	0
2025-03-17 21:40:00	3.25275	3.252647	3.25275	0
2025-03-17 21:45:00	3.2524	3.252647	3.2524	0
2025-03-17 21:50:00	3.2534	3.252747	3.2534	0
2025-03-17 21:55:00	3.25305	3.252811	3.25305	0
2025-03-17 22:00:00	3.25305	3.252808	3.25305	0
2025-03-17 22:05:00	3.25238	3.25267	3.25238	0
2025-03-17 22:10:00	3.25306	3.252701	3.25306	0
2025-03-17 22:15:00	3.25373	3.252832	3.25373	0
2025-03-17 22:20:00	3.25305	3.252895	3.25305	0
2025-03-17 22:25:00	3.25204	3.252891	3.25204	0
2025-03-17 22:30:00	3.25237	3.252853	3.25237	0
2025-03-17 22:35:00	3.25203	3.252816	3.25203	0
2025-03-17 22:40:00	3.25203	3.252679	3.25203	0
2025-03-17 22:45:00	3.25204	3.252578	3.25204	0
2025-03-17 22:50:00	3.25307	3.25258	3.25307	0
2025-03-17 22:55:00	3.25209	3.252551	3.25209	0
2025-03-17 23:00:00	3.25178	3.252423	3.25178	0
2025-03-17 23:05:00	3.25179	3.252229	3.25179	0
2025-03-17 23:10:00	3.25282	3.252206	3.25282	0
2025-03-17 23:15:00	3.25317	3.252319	3.25317	0
2025-03-17 23:20:00	3.25317	3.252399	3.25317	0
2025-03-17 23:25:00	3.25216	3.252412	3.25216	0
2025-03-17 23:30:00	3.25182	3.252391	3.25182	0
2025-03-17 23:35:00	3.25214	3.252401	3.25214	0
2025-03-17 23:40:00	3.25212	3.252306	3.25212	0
2025-03-17 23:45:00	3.25244	3.252341	3.25244	0
2025-03-17 23:50:00	3.25309	3.252472	3.25309	0
2025-03-17 23:55:00	3.25307	3.2526	3.25307	0
2025-03-18 00:00:00	3.25204	3.252522	3.25204	0
2025-03-18 00:05:00	3.25202	3.252407	3.25202	0
2025-03-18 00:10:00	3.25302	3.252392	3.25302	0
2025-03-18 00:15:00	3.25302	3.252478	3.25302	0
2025-03-18 00:20:00	3.25303	3.252599	3.25303	0
2025-03-18 00:25:00	3.25306	3.252691	3.25306	0
2025-03-18 00:30:00	3.25242	3.252721	3.25242	0
2025-03-18 00:35:00	3.25244	3.252721	3.25244	0
2025-03-18 00:40:00	3.25246	3.252658	3.25246	0
2025-03-18 00:45:00	3.25281	3.252632	3.25281	0
2025-03-18 00:50:00	3.25348	3.252776	3.25348	0
2025-03-18 00:55:00	3.25346	3.25292	3.25346	0
2025-03-18 01:00:00	3.25243	3.252861	3.25243	0
2025-03-18 01:05:00	3.25208	3.252767	3.25208	0
2025-03-18 01:10:00	3.25273	3.252737	3.25273	0
2025-03-18 01:15:00	3.25204	3.252635	3.25204	0
2025-03-18 01:20:00	3.25169	3.252562	3.25169	0
2025-03-18 01:25:00	3.25171	3.252489	3.25171	0
2025-03-18 01:30:00	3.25139	3.252382	3.25139	0
2025-03-18 01:35:00	3.25176	3.252277	3.25176	0
2025-03-18 01:40:00	3.25178	3.252107	3.25178	0
2025-03-18 01:45:00	3.25214	3.251975	3.25214	0
2025-03-18 01:50:00	3.25317	3.252049	3.25317	0
2025-03-18 01:55:00	3.25284	3.252125	3.25284	0
2025-03-18 02:00:00	3.25218	3.25207	3.25218	0
2025-03-18 02:05:00	3.25184	3.25205	3.25184	0
2025-03-18 02:10:00	3.25218	3.252099	3.25218	0
2025-03-18 02:15:00	3.25285	3.252213	3.25285	0
2025-03-18 02:20:00	3.25216	3.25229	3.25216	0
2025-03-18 02:25:00	3.2518	3.252294	3.2518	0
2025-03-18 02:30:00	3.25178	3.252294	3.25178	0
2025-03-18 02:35:00	3.25176	3.252256	3.25176	0
2025-03-18 02:40:00	3.25208	3.252147	3.25208	0
2025-03-18 02:45:00	3.25208	3.252071	3.25208	0
2025-03-18 02:50:00	3.25242	3.252095	3.25242	0
2025-03-18 02:55:00	3.25276	3.252187	3.25276	0
2025-03-18 03:00:00	3.25209	3.252178	3.25209	0
2025-03-18 03:05:00	3.25175	3.252068	3.25175	0
2025-03-18 03:10:00	3.25242	3.252094	3.25242	0
2025-03-18 03:15:00	3.25311	3.252225	3.25311	0
2025-03-18 03:20:00	3.25177	3.252224	3.25177	0
2025-03-18 03:25:00	3.25212	3.25226	3.25212	0
2025-03-18 03:30:00	3.25146	3.252198	3.25146	0
2025-03-18 03:35:00	3.2518	3.25217	3.2518	0
2025-03-18 03:40:00	3.25079	3.252007	3.25079	0
2025-03-18 03:45:00	3.25113	3.251844	3.25113	0
2025-03-18 03:50:00	3.2518	3.251815	3.2518	0
2025-03-18 03:55:00	3.25178	3.251818	3.25178	0
2025-03-18 04:00:00	3.25109	3.251685	3.25109	0
2025-03-18 04:05:00	3.25073	3.251447	3.25073	0
2025-03-18 04:10:00	3.25208	3.251478	3.25208	0
2025-03-18 04:15:00	3.25208	3.251474	3.25208	0
2025-03-18 04:20:00	3.25209	3.251537	3.25209	0
2025-03-18 04:25:00	3.25177	3.251534	3.25177	0
2025-03-18 04:30:00	3.25111	3.251566	3.25111	0
2025-03-18 04:35:00	3.2518	3.251633	3.2518	0
2025-03-18 04:40:00	3.25181	3.251634	3.25181	0
2025-03-18 04:45:00	3.25215	3.251671	3.25215	0
2025-03-18 04:50:00	3.25248	3.25181	3.25248	0
2025-03-18 04:55:00	3.25248	3.251985	3.25248	0
2025-03-18 05:00:00	3.25146	3.251923	3.25146	0
2025-03-18 05:05:00	3.25112	3.251827	3.25112	0
2025-03-18 05:10:00	3.25247	3.251865	3.25247	0
2025-03-18 05:15:00	3.25215	3.251903	3.25215	0
2025-03-18 05:20:00	3.2525	3.252042	3.2525	0
2025-03-18 05:25:00	3.25151	3.252013	3.25151	0
2025-03-18 05:30:00	3.25119	3.251951	3.25119	0
2025-03-18 05:35:00	3.2512	3.251856	3.2512	0
2025-03-18 05:40:00	3.25085	3.251693	3.25085	0
2025-03-18 05:45:00	3.25119	3.251564	3.25119	0
2025-03-18 05:50:00	3.25153	3.251571	3.25153	0
2025-03-18 05:55:00	3.25119	3.251578	3.25119	0
2025-03-18 06:00:00	3.25119	3.25145	3.25119	0
2025-03-18 06:05:00	3.25119	3.251354	3.25119	0
2025-03-18 06:10:00	3.25255	3.251359	3.25255	0
2025-03-18 06:15:00	3.25256	3.251464	3.25256	0
2025-03-18 06:20:00	3.25223	3.251568	3.25223	0
2025-03-18 06:25:00	3.25124	3.251572	3.25124	0
2025-03-18 06:30:00	3.25127	3.251614	3.25127	0
2025-03-18 06:35:00	3.25163	3.251658	3.25163	0
2025-03-18 06:40:00	3.2513	3.251635	3.2513	0
2025-03-18 06:45:00	3.2513	3.251646	3.2513	0
2025-03-18 06:50:00	3.25129	3.251656	3.25129	0
2025-03-18 06:55:00	3.25128	3.251665	3.25128	0
2025-03-18 07:00:00	3.25127	3.251537	3.25127	0
2025-03-18 07:05:00	3.25059	3.25134	3.25059	0
2025-03-18 07:10:00	3.25126	3.251243	3.25126	0
2025-03-18 07:15:00	3.25058	3.251177	3.25058	0
2025-03-18 07:20:00	3.25057	3.251107	3.25057	0
2025-03-18 07:25:00	3.25089	3.251033	3.25089	0
2025-03-18 07:30:00	3.24985	3.250888	3.24985	0
2025-03-18 07:35:00	3.25017	3.250775	3.25017	0
2025-03-18 07:40:00	3.25048	3.250694	3.25048	0
2025-03-18 07:45:00	3.2508	3.250646	3.2508	0
2025-03-18 07:50:00	3.25146	3.250665	3.25146	0
2025-03-18 07:55:00	3.25179	3.250785	3.25179	0
2025-03-18 08:00:00	3.25077	3.250736	3.25077	0
2025-03-18 08:05:00	3.25043	3.250721	3.25043	0
2025-03-18 08:10:00	3.25145	3.250809	3.25145	0
2025-03-18 08:15:00	3.25179	3.250899	3.25179	0
2025-03-18 08:20:00	3.25112	3.251026	3.25112	0
2025-03-18 08:25:00	3.25079	3.251088	3.25079	0
2025-03-18 08:30:00	3.25012	3.251052	3.25012	0
2025-03-18 08:35:00	3.25013	3.250985	3.25013	0
2025-03-18 08:40:00	3.25113	3.250952	3.25113	0
2025-03-18 08:45:00	3.25111	3.250884	3.25111	0
2025-03-18 08:50:00	3.25143	3.25095	3.25143	0
2025-03-18 08:55:00	3.2514	3.251047	3.2514	0
2025-03-18 09:00:00	3.2507	3.250972	3.2507	0
2025-03-18 09:05:00	3.25035	3.250828	3.25035	0
2025-03-18 09:10:00	3.25101	3.250817	3.25101	0
2025-03-18 09:15:00	3.25133	3.250871	3.25133	0
2025-03-18 09:20:00	3.25031	3.25089	3.25031	0
2025-03-18 09:25:00	3.24962	3.250839	3.24962	0
2025-03-18 09:30:00	3.24961	3.250687	3.24961	0
2025-03-18 09:35:00	3.2496	3.250536	3.2496	0
2025-03-18 09:40:00	3.24961	3.250354	3.24961	0
2025-03-18 09:45:00	3.24961	3.250175	3.24961	0
2025-03-18 09:50:00	3.25029	3.250134	3.25029	0
2025-03-18 09:55:00	3.24996	3.250095	3.24996	0
2025-03-18 10:00:00	3.24962	3.249956	3.24962	0
2025-03-18 10:05:00	3.24961	3.249784	3.24961	0
2025-03-18 10:10:00	3.25094	3.249847	3.25094	0
2025-03-18 10:15:00	3.25058	3.249943	3.25058	0
2025-03-18 10:20:00	3.25057	3.250039	3.25057	0
2025-03-18 10:25:00	3.24955	3.250034	3.24955	0
2025-03-18 10:30:00	3.24955	3.250028	3.24955	0
2025-03-18 10:35:00	3.24957	3.250024	3.24957	0
2025-03-18 10:40:00	3.24992	3.249987	3.24992	0
2025-03-18 10:45:00	3.24993	3.249984	3.24993	0
2025-03-18 10:50:00	3.25061	3.250083	3.25061	0
2025-03-18 10:55:00	3.24993	3.250115	3.24993	0
2025-03-18 11:00:00	3.24926	3.249947	3.24926	0
2025-03-18 11:05:00	3.24925	3.249814	3.24925	0
2025-03-18 11:10:00	3.24958	3.249715	3.24958	0
2025-03-18 11:15:00	3.24958	3.249718	3.24958	0
2025-03-18 11:20:00	3.24889	3.249652	3.24889	0
2025-03-18 11:25:00	3.24889	3.249584	3.24889	0
2025-03-18 11:30:00	3.24888	3.24948	3.24888	0
2025-03-18 11:35:00	3.24821	3.249308	3.24821	0
2025-03-18 11:40:00	3.24854	3.249101	3.24854	0
2025-03-18 11:45:00	3.24923	3.249031	3.24923	0
2025-03-18 11:50:00	3.24957	3.249062	3.24957	0
2025-03-18 11:55:00	3.24992	3.249129	3.24992	0
2025-03-18 12:00:00	3.24958	3.249129	3.24958	0
2025-03-18 12:05:00	3.24958	3.249129	3.24958	0
2025-03-18 12:10:00	3.24957	3.249197	3.24957	0
2025-03-18 12:15:00	3.24955	3.249263	3.24955	0
2025-03-18 12:20:00	3.24954	3.249329	3.24954	0
2025-03-18 12:25:00	3.24953	3.249461	3.24953	0
2025-03-18 12:30:00	3.24919	3.249526	3.24919	0
2025-03-18 12:35:00	3.24919	3.249522	3.24919	0
2025-03-18 12:40:00	3.24953	3.249518	3.24953	0
2025-03-18 12:45:00	3.2492	3.249446	3.2492	0
2025-03-18 12:50:00	3.24955	3.249443	3.24955	0
2025-03-18 12:55:00	3.24922	3.249407	3.24922	0
2025-03-18 13:00:00	3.24822	3.249272	3.24822	0
2025-03-18 13:05:00	3.24824	3.249141	3.24824	0
2025-03-18 13:10:00	3.24892	3.249079	3.24892	0
2025-03-18 13:15:00	3.24926	3.249052	3.24926	0
2025-03-18 13:20:00	3.24825	3.248958	3.24825	0
2025-03-18 13:25:00	3.24791	3.24883	3.24791	0
2025-03-18 13:30:00	3.2479	3.248667	3.2479	0
2025-03-18 13:35:00	3.24856	3.248603	3.24856	0
2025-03-18 13:40:00	3.24822	3.24847	3.24822	0
2025-03-18 13:45:00	3.24855	3.248403	3.24855	0
2025-03-18 13:50:00	3.24956	3.248537	3.24956	0
2025-03-18 13:55:00	3.24955	3.248668	3.24955	0
2025-03-18 14:00:00	3.24887	3.248663	3.24887	0
2025-03-18 14:05:00	3.24785	3.248522	3.24785	0
2025-03-18 14:10:00	3.24818	3.248515	3.24818	0
2025-03-18 14:15:00	3.24918	3.248642	3.24918	0
2025-03-18 14:20:00	3.24816	3.248668	3.24816	0
2025-03-18 14:25:00	3.24816	3.248628	3.24816	0
2025-03-18 14:30:00	3.24815	3.248621	3.24815	0
2025-03-18 14:35:00	3.24815	3.248581	3.24815	0
2025-03-18 14:40:00	3.24782	3.248407	3.24782	0
2025-03-18 14:45:00	3.24817	3.248269	3.24817	0
2025-03-18 14:50:00	3.24885	3.248267	3.24885	0
2025-03-18 14:55:00	3.24954	3.248436	3.24954	0
2025-03-18 15:00:00	3.24821	3.248439	3.24821	0
2025-03-18 15:05:00	3.24755	3.248276	3.24755	0
2025-03-18 15:10:00	3.24824	3.248284	3.24824	0
2025-03-18 15:15:00	3.2486	3.248328	3.2486	0
2025-03-18 15:20:00	3.24795	3.248308	3.24795	0
2025-03-18 15:25:00	3.24831	3.248324	3.24831	0
2025-03-18 15:30:00	3.24765	3.248307	3.24765	0
2025-03-18 15:35:00	3.24732	3.248222	3.24732	0
2025-03-18 15:40:00	3.24734	3.248071	3.24734	0
2025-03-18 15:45:00	3.24768	3.247885	3.24768	0
2025-03-18 15:50:00	3.24802	3.247866	3.24802	0
2025-03-18 15:55:00	3.24801	3.247912	3.24801	0
2025-03-18 16:00:00	3.24734	3.247822	3.24734	0
2025-03-18 16:05:00	3.24698	3.24766	3.24698	0
2025-03-18 16:10:00	3.24831	3.247696	3.24831	0
2025-03-18 16:15:00	3.24796	3.247661	3.24796	0
2025-03-18 16:20:00	3.24726	3.247622	3.24726	0
2025-03-18 16:25:00	3.24758	3.247648	3.24758	0
2025-03-18 16:30:00	3.24689	3.247603	3.24689	0
2025-03-18 16:35:00	3.24688	3.247523	3.24688	0
2025-03-18 16:40:00	3.24689	3.24741	3.24689	0
2025-03-18 16:45:00	3.24689	3.247298	3.24689	0
2025-03-18 16:50:00	3.24756	3.24732	3.24756	0
2025-03-18 16:55:00	3.24756	3.247378	3.24756	0
2025-03-18 17:00:00	3.24722	3.247269	3.24722	0
2025-03-18 17:05:00	3.24621	3.247094	3.24621	0
2025-03-18 17:10:00	3.24687	3.247055	3.24687	0
2025-03-18 17:15:00	3.24821	3.247118	3.24821	0
2025-03-18 17:20:00	3.24719	3.247148	3.24719	0
2025-03-18 17:25:00	3.24651	3.247111	3.24651	0
2025-03-18 17:30:00	3.24651	3.247073	3.24651	0
2025-03-18 17:35:00	3.24652	3.247036	3.24652	0
2025-03-18 17:40:00	3.24652	3.246932	3.24652	0
2025-03-18 17:45:00	3.24686	3.246862	3.24686	0
2025-03-18 17:50:00	3.24754	3.246894	3.24754	0
2025-03-18 17:55:00	3.24754	3.247027	3.24754	0
2025-03-18 18:00:00	3.24687	3.247027	3.24687	0
2025-03-18 18:05:00	3.24653	3.246859	3.24653	0
2025-03-18 18:10:00	3.24753	3.246893	3.24753	0
2025-03-18 18:15:00	3.24718	3.24696	3.24718	0
2025-03-18 18:20:00	3.24649	3.246958	3.24649	0
2025-03-18 18:25:00	3.24648	3.246954	3.24648	0
2025-03-18 18:30:00	3.24613	3.246915	3.24613	0
2025-03-18 18:35:00	3.24647	3.246876	3.24647	0
2025-03-18 18:40:00	3.24646	3.246768	3.24646	0
2025-03-18 18:45:00	3.24645	3.246659	3.24645	0
2025-03-18 18:50:00	3.24679	3.246651	3.24679	0
2025-03-18 18:55:00	3.24712	3.24671	3.24712	0
2025-03-18 19:00:00	3.24679	3.246636	3.24679	0
2025-03-18 19:05:00	3.24544	3.246462	3.24544	0
2025-03-18 19:10:00	3.24679	3.246492	3.24679	0
2025-03-18 19:15:00	3.24679	3.246523	3.24679	0
2025-03-18 19:20:00	3.24646	3.246556	3.24646	0
2025-03-18 19:25:00	3.24614	3.246523	3.24614	0
2025-03-18 19:30:00	3.24549	3.246426	3.24549	0
2025-03-18 19:35:00	3.24551	3.246332	3.24551	0
2025-03-18 19:40:00	3.24553	3.246206	3.24553	0
2025-03-18 19:45:00	3.2469	3.246184	3.2469	0
2025-03-18 19:50:00	3.24624	3.246129	3.24624	0
2025-03-18 19:55:00	3.24658	3.246243	3.24658	0
2025-03-18 20:00:00	3.24556	3.24612	3.24556	0
2025-03-18 20:05:00	3.24555	3.245996	3.24555	0
2025-03-18 20:10:00	3.24656	3.246006	3.24656	0
2025-03-18 20:15:00	3.24756	3.246148	3.24756	0
2025-03-18 20:20:00	3.24655	3.246254	3.24655	0
2025-03-18 20:25:00	3.24587	3.24629	3.24587	0
2025-03-18 20:30:00	3.24588	3.246325	3.24588	0
2025-03-18 20:35:00	3.24588	3.246223	3.24588	0
2025-03-18 20:40:00	3.24655	3.246254	3.24655	0
2025-03-18 20:45:00	3.24689	3.246285	3.24689	0
2025-03-18 20:50:00	3.2469	3.246419	3.2469	0
2025-03-18 20:55:00	3.2469	3.246554	3.2469	0
2025-03-18 21:00:00	3.24556	3.246454	3.24556	0
2025-03-18 21:05:00	3.2459	3.246288	3.2459	0
2025-03-18 21:10:00	3.24623	3.246256	3.24623	0
2025-03-18 21:15:00	3.2469	3.246359	3.2469	0
2025-03-18 21:20:00	3.24623	3.246394	3.24623	0
2025-03-18 21:25:00	3.24555	3.246361	3.24555	0
2025-03-18 21:30:00	3.24554	3.24626	3.24554	0
2025-03-18 21:35:00	3.24487	3.246058	3.24487	0
2025-03-18 21:40:00	3.24453	3.245821	3.24453	0
2025-03-18 21:45:00	3.24521	3.245652	3.24521	0
2025-03-18 21:50:00	3.24555	3.245651	3.24555	0
2025-03-18 21:55:00	3.24556	3.245617	3.24556	0
2025-03-18 22:00:00	3.24557	3.245551	3.24557	0
2025-03-18 22:05:00	3.24492	3.245353	3.24492	0
2025-03-18 22:10:00	3.2456	3.24529	3.2456	0
2025-03-18 22:15:00	3.2456	3.245295	3.2456	0
2025-03-18 22:20:00	3.24493	3.245234	3.24493	0
2025-03-18 22:25:00	3.24425	3.245172	3.24425	0
2025-03-18 22:30:00	3.24425	3.245144	3.24425	0
2025-03-18 22:35:00	3.24425	3.245048	3.24425	0
2025-03-18 22:40:00	3.24358	3.244851	3.24358	0
2025-03-18 22:45:00	3.2446	3.244755	3.2446	0
2025-03-18 22:50:00	3.24561	3.244759	3.24561	0
2025-03-18 22:55:00	3.24561	3.244828	3.24561	0
2025-03-18 23:00:00	3.24561	3.244829	3.24561	0
2025-03-18 23:05:00	3.24494	3.244763	3.24494	0
2025-03-18 23:10:00	3.24595	3.244865	3.24595	0
2025-03-18 23:15:00	3.24561	3.245001	3.24561	0
2025-03-18 23:20:00	3.24595	3.245171	3.24595	0
2025-03-18 23:25:00	3.24494	3.24524	3.24494	0
2025-03-18 23:30:00	3.24427	3.245309	3.24427	0
2025-03-18 23:35:00	3.24461	3.24531	3.24461	0
2025-03-18 23:40:00	3.24428	3.245177	3.24428	0
2025-03-18 23:45:00	3.24463	3.245079	3.24463	0
2025-03-18 23:50:00	3.24566	3.245084	3.24566	0
2025-03-18 23:55:00	3.24465	3.245055	3.24465	0
2025-03-19 00:00:00	3.24432	3.244892	3.24432	0
2025-03-19 00:05:00	3.24398	3.244729	3.24398	0
2025-03-19 00:10:00	3.24465	3.244599	3.24465	0
2025-03-19 00:15:00	3.24497	3.244602	3.24497	0
2025-03-19 00:20:00	3.24495	3.24467	3.24495	0
2025-03-19 00:25:00	3.24425	3.244634	3.24425	0
2025-03-19 00:30:00	3.2439	3.244596	3.2439	0
2025-03-19 00:35:00	3.24423	3.244556	3.24423	0
2025-03-19 00:40:00	3.24422	3.244412	3.24422	0
2025-03-19 00:45:00	3.24421	3.244368	3.24421	0
2025-03-19 00:50:00	3.2442	3.244356	3.2442	0
2025-03-19 00:55:00	3.2452	3.244478	3.2452	0
2025-03-19 01:00:00	3.2435	3.244363	3.2435	0
2025-03-19 01:05:00	3.24315	3.244181	3.24315	0
2025-03-19 01:10:00	3.24416	3.244102	3.24416	0
2025-03-19 01:15:00	3.24416	3.244093	3.24416	0
2025-03-19 01:20:00	3.24349	3.244052	3.24349	0
2025-03-19 01:25:00	3.24317	3.243946	3.24317	0
2025-03-19 01:30:00	3.24251	3.243775	3.24251	0
2025-03-19 01:35:00	3.24253	3.243607	3.24253	0
2025-03-19 01:40:00	3.24322	3.243509	3.24322	0
2025-03-19 01:45:00	3.24324	3.243313	3.24324	0
2025-03-19 01:50:00	3.24427	3.24339	3.24427	0
2025-03-19 01:55:00	3.24428	3.243503	3.24428	0
2025-03-19 02:00:00	3.24396	3.243483	3.24396	0
2025-03-19 02:05:00	3.24363	3.24343	3.24363	0
2025-03-19 02:10:00	3.24433	3.243514	3.24433	0
2025-03-19 02:15:00	3.24468	3.243665	3.24468	0
2025-03-19 02:20:00	3.24437	3.243851	3.24437	0
2025-03-19 02:25:00	3.24303	3.243901	3.24303	0
2025-03-19 02:30:00	3.24305	3.243884	3.24305	0
2025-03-19 02:35:00	3.24306	3.243866	3.24306	0
2025-03-19 02:40:00	3.24274	3.243713	3.24274	0
2025-03-19 02:45:00	3.24241	3.243526	3.24241	0
2025-03-19 02:50:00	3.24375	3.243505	3.24375	0
2025-03-19 02:55:00	3.24338	3.24348	3.24338	0
2025-03-19 03:00:00	3.24303	3.24335	3.24303	0
2025-03-19 03:05:00	3.24199	3.243081	3.24199	0
2025-03-19 03:10:00	3.24299	3.242943	3.24299	0
2025-03-19 03:15:00	3.24333	3.242973	3.24333	0
2025-03-19 03:20:00	3.243	3.242968	3.243	0
2025-03-19 03:25:00	3.243	3.242962	3.243	0
2025-03-19 03:30:00	3.24233	3.242921	3.24233	0
2025-03-19 03:35:00	3.24233	3.242913	3.24233	0
2025-03-19 03:40:00	3.24234	3.242772	3.24234	0
2025-03-19 03:45:00	3.24302	3.242736	3.24302	0
2025-03-19 03:50:00	3.2437	3.242803	3.2437	0
2025-03-19 03:55:00	3.2437	3.242974	3.2437	0
2025-03-19 04:00:00	3.24302	3.242977	3.24302	0
2025-03-19 04:05:00	3.24234	3.242878	3.24234	0
2025-03-19 04:10:00	3.24367	3.242945	3.24367	0
2025-03-19 04:15:00	3.24333	3.242978	3.24333	0
2025-03-19 04:20:00	3.24333	3.243078	3.24333	0
2025-03-19 04:25:00	3.24267	3.243112	3.24267	0
2025-03-19 04:30:00	3.24234	3.243112	3.24234	0
2025-03-19 04:35:00	3.24168	3.242978	3.24168	0
2025-03-19 04:40:00	3.24168	3.242776	3.24168	0
2025-03-19 04:45:00	3.24169	3.242575	3.24169	0
2025-03-19 04:50:00	3.24237	3.24251	3.24237	0
2025-03-19 04:55:00	3.24238	3.242514	3.24238	0
2025-03-19 05:00:00	3.24136	3.242283	3.24136	0
2025-03-19 05:05:00	3.24136	3.242086	3.24136	0
2025-03-19 05:10:00	3.2427	3.242023	3.2427	0
2025-03-19 05:15:00	3.2427	3.242026	3.2427	0
2025-03-19 05:20:00	3.24169	3.241961	3.24169	0
2025-03-19 05:25:00	3.24135	3.241928	3.24135	0
2025-03-19 05:30:00	3.24134	3.241894	3.24134	0
2025-03-19 05:35:00	3.24099	3.241824	3.24099	0
2025-03-19 05:40:00	3.24133	3.24172	3.24133	0
2025-03-19 05:45:00	3.24166	3.241648	3.24166	0
2025-03-19 05:50:00	3.24201	3.241713	3.24201	0
2025-03-19 05:55:00	3.24235	3.241812	3.24235	0
2025-03-19 06:00:00	3.24168	3.24171	3.24168	0
2025-03-19 06:05:00	3.24033	3.241473	3.24033	0
2025-03-19 06:10:00	3.24169	3.241473	3.24169	0
2025-03-19 06:15:00	3.24237	3.241575	3.24237	0
2025-03-19 06:20:00	3.24169	3.24161	3.24169	0
2025-03-19 06:25:00	3.24067	3.241578	3.24067	0
2025-03-19 06:30:00	3.24167	3.241612	3.24167	0
2025-03-19 06:35:00	3.24063	3.241509	3.24063	0
2025-03-19 06:40:00	3.24128	3.241436	3.24128	0
2025-03-19 06:45:00	3.24159	3.24136	3.24159	0
2025-03-19 06:50:00	3.24191	3.241383	3.24191	0
2025-03-19 06:55:00	3.24123	3.241473	3.24123	0
2025-03-19 07:00:00	3.24056	3.24136	3.24056	0
2025-03-19 07:05:00	3.24022	3.241145	3.24022	0
2025-03-19 07:10:00	3.2409	3.241066	3.2409	0
2025-03-19 07:15:00	3.24159	3.241158	3.24159	0
2025-03-19 07:20:00	3.24093	3.241084	3.24093	0
2025-03-19 07:25:00	3.23994	3.241015	3.23994	0
2025-03-19 07:30:00	3.23994	3.240881	3.23994	0
2025-03-19 07:35:00	3.24027	3.240749	3.24027	0
2025-03-19 07:40:00	3.24059	3.240617	3.24059	0
2025-03-19 07:45:00	3.24057	3.240551	3.24057	0
2025-03-19 07:50:00	3.24122	3.240617	3.24122	0
2025-03-19 07:55:00	3.24156	3.240751	3.24156	0
2025-03-19 08:00:00	3.24088	3.240749	3.24088	0
2025-03-19 08:05:00	3.24056	3.240646	3.24056	0
2025-03-19 08:10:00	3.24192	3.240745	3.24192	0
2025-03-19 08:15:00	3.24194	3.240945	3.24194	0
2025-03-19 08:20:00	3.24128	3.241079	3.24128	0
2025-03-19 08:25:00	3.24029	3.241081	3.24029	0
2025-03-19 08:30:00	3.23998	3.24102	3.23998	0
2025-03-19 08:35:00	3.24034	3.240997	3.24034	0
2025-03-19 08:40:00	3.23969	3.240844	3.23969	0
2025-03-19 08:45:00	3.24004	3.240692	3.24004	0
2025-03-19 08:50:00	3.24072	3.240676	3.24072	0
2025-03-19 08:55:00	3.24072	3.240692	3.24072	0
2025-03-19 09:00:00	3.24038	3.240538	3.24038	0
2025-03-19 09:05:00	3.23971	3.240315	3.23971	0
2025-03-19 09:10:00	3.24038	3.240225	3.24038	0
2025-03-19 09:15:00	3.24037	3.240233	3.24037	0
2025-03-19 09:20:00	3.24003	3.240238	3.24003	0
2025-03-19 09:25:00	3.24002	3.240206	3.24002	0
2025-03-19 09:30:00	3.23966	3.240203	3.23966	0
2025-03-19 09:35:00	3.23896	3.240095	3.23896	0
2025-03-19 09:40:00	3.23962	3.239985	3.23962	0
2025-03-19 09:45:00	3.2396	3.239873	3.2396	0
2025-03-19 09:50:00	3.24027	3.239862	3.24027	0
2025-03-19 09:55:00	3.24026	3.239917	3.24026	0
2025-03-19 10:00:00	3.24025	3.239904	3.24025	0
2025-03-19 10:05:00	3.2389	3.239757	3.2389	0
2025-03-19 10:10:00	3.24058	3.239812	3.24058	0
2025-03-19 10:15:00	3.24057	3.239867	3.24057	0
2025-03-19 10:20:00	3.24024	3.239925	3.24024	0
2025-03-19 10:25:00	3.2389	3.239919	3.2389	0
2025-03-19 10:30:00	3.23958	3.239915	3.23958	0
2025-03-19 10:35:00	3.23892	3.239847	3.23892	0
2025-03-19 10:40:00	3.23894	3.239714	3.23894	0
2025-03-19 10:45:00	3.23928	3.239616	3.23928	0
2025-03-19 10:50:00	3.24029	3.23962	3.24029	0
2025-03-19 10:55:00	3.23926	3.239656	3.23926	0
2025-03-19 11:00:00	3.23891	3.239489	3.23891	0
2025-03-19 11:05:00	3.23889	3.239321	3.23889	0
2025-03-19 11:10:00	3.23988	3.239285	3.23988	0
2025-03-19 11:15:00	3.24019	3.239414	3.24019	0
2025-03-19 11:20:00	3.24018	3.239474	3.24018	0
2025-03-19 11:25:00	3.23882	3.239464	3.23882	0
2025-03-19 11:30:00	3.23781	3.239351	3.23781	0
2025-03-19 11:35:00	3.23747	3.23917	3.23747	0
2025-03-19 11:40:00	3.23746	3.238887	3.23746	0
2025-03-19 11:45:00	3.23881	3.238842	3.23881	0
2025-03-19 11:50:00	3.23881	3.238832	3.23881	0
2025-03-19 11:55:00	3.23982	3.238925	3.23982	0
2025-03-19 12:00:00	3.23881	3.238818	3.23881	0
2025-03-19 12:05:00	3.23847	3.238646	3.23847	0
2025-03-19 12:10:00	3.23882	3.23851	3.23882	0
2025-03-19 12:15:00	3.23984	3.238612	3.23984	0
2025-03-19 12:20:00	3.23884	3.238715	3.23884	0
2025-03-19 12:25:00	3.23885	3.238853	3.23885	0
2025-03-19 12:30:00	3.23784	3.238891	3.23784	0
2025-03-19 12:35:00	3.23752	3.238762	3.23752	0
2025-03-19 12:40:00	3.23753	3.238634	3.23753	0
2025-03-19 12:45:00	3.23855	3.238507	3.23855	0
2025-03-19 12:50:00	3.2389	3.238516	3.2389	0
2025-03-19 12:55:00	3.23958	3.238627	3.23958	0
2025-03-19 13:00:00	3.2379	3.238535	3.2379	0
2025-03-19 13:05:00	3.23859	3.23841	3.23859	0
2025-03-19 13:10:00	3.23858	3.238384	3.23858	0
2025-03-19 13:15:00	3.23891	3.23839	3.23891	0
2025-03-19 13:20:00	3.23891	3.238497	3.23891	0
2025-03-19 13:25:00	3.23856	3.238601	3.23856	0
2025-03-19 13:30:00	3.23754	3.238602	3.23754	0
2025-03-19 13:35:00	3.23754	3.238501	3.23754	0
2025-03-19 13:40:00	3.23719	3.23833	3.23719	0
2025-03-19 13:45:00	3.23853	3.238225	3.23853	0
2025-03-19 13:50:00	3.2392	3.238355	3.2392	0
2025-03-19 13:55:00	3.2375	3.238246	3.2375	0
2025-03-19 14:00:00	3.23716	3.238104	3.23716	0
2025-03-19 14:05:00	3.23749	3.237962	3.23749	0
2025-03-19 14:10:00	3.2385	3.237921	3.2385	0
2025-03-19 14:15:00	3.23816	3.237881	3.23816	0
2025-03-19 14:20:00	3.2385	3.237977	3.2385	0
2025-03-19 14:25:00	3.23749	3.237972	3.23749	0
2025-03-19 14:30:00	3.23682	3.237935	3.23682	0
2025-03-19 14:35:00	3.23683	3.237765	3.23683	0
2025-03-19 14:40:00	3.23751	3.237596	3.23751	0
2025-03-19 14:45:00	3.23719	3.237565	3.23719	0
2025-03-19 14:50:00	3.23854	3.237703	3.23854	0
2025-03-19 14:55:00	3.23819	3.237773	3.23819	0
2025-03-19 15:00:00	3.23718	3.237641	3.23718	0
2025-03-19 15:05:00	3.23718	3.237543	3.23718	0
2025-03-19 15:10:00	3.23854	3.237547	3.23854	0
2025-03-19 15:15:00	3.23956	3.237754	3.23956	0
2025-03-19 15:20:00	3.23822	3.237894	3.23822	0
2025-03-19 15:25:00	3.23688	3.237899	3.23688	0
2025-03-19 15:30:00	3.23688	3.237836	3.23688	0
2025-03-19 15:35:00	3.2372	3.237837	3.2372	0
2025-03-19 15:40:00	3.23719	3.237702	3.23719	0
2025-03-19 15:45:00	3.23818	3.237701	3.23818	0
2025-03-19 15:50:00	3.23817	3.2378	3.23817	0
2025-03-19 15:55:00	3.23749	3.237831	3.23749	0
2025-03-19 16:00:00	3.23681	3.237658	3.23681	0
2025-03-19 16:05:00	3.2368	3.237382	3.2368	0
2025-03-19 16:10:00	3.23747	3.237307	3.23747	0
2025-03-19 16:15:00	3.2378	3.237399	3.2378	0
2025-03-19 16:20:00	3.23713	3.237424	3.23713	0
2025-03-19 16:25:00	3.2368	3.237384	3.2368	0
2025-03-19 16:30:00	3.2368	3.237345	3.2368	0
2025-03-19 16:35:00	3.23647	3.237174	3.23647	0
2025-03-19 16:40:00	3.2368	3.237037	3.2368	0
2025-03-19 16:45:00	3.2368	3.236968	3.2368	0
2025-03-19 16:50:00	3.23713	3.237	3.23713	0
2025-03-19 16:55:00	3.23713	3.237033	3.23713	0
2025-03-19 17:00:00	3.2368	3.236966	3.2368	0
2025-03-19 17:05:00	3.2368	3.236866	3.2368	0
2025-03-19 17:10:00	3.23715	3.236868	3.23715	0
2025-03-19 17:15:00	3.23783	3.236971	3.23783	0
2025-03-19 17:20:00	3.23684	3.236975	3.23684	0
2025-03-19 17:25:00	3.23685	3.237013	3.23685	0
2025-03-19 17:30:00	3.23687	3.23702	3.23687	0
2025-03-19 17:35:00	3.23723	3.237063	3.23723	0
2025-03-19 17:40:00	3.23624	3.236974	3.23624	0
2025-03-19 17:45:00	3.23693	3.236954	3.23693	0
2025-03-19 17:50:00	3.23761	3.237035	3.23761	0
2025-03-19 17:55:00	3.23727	3.237082	3.23727	0
2025-03-19 18:00:00	3.23693	3.23706	3.23693	0
2025-03-19 18:05:00	3.23624	3.236901	3.23624	0
2025-03-19 18:10:00	3.23723	3.23694	3.23723	0
2025-03-19 18:15:00	3.23688	3.236943	3.23688	0
2025-03-19 18:20:00	3.23586	3.236842	3.23586	0
2025-03-19 18:25:00	3.23618	3.236737	3.23618	0
2025-03-19 18:30:00	3.23584	3.236697	3.23584	0
2025-03-19 18:35:00	3.2355	3.236554	3.2355	0
2025-03-19 18:40:00	3.23551	3.236344	3.23551	0
2025-03-19 18:45:00	3.23586	3.236203	3.23586	0
2025-03-19 18:50:00	3.23555	3.236065	3.23555	0
2025-03-19 18:55:00	3.23556	3.235997	3.23556	0
2025-03-19 19:00:00	3.23556	3.23583	3.23556	0
2025-03-19 19:05:00	3.23523	3.235665	3.23523	0
2025-03-19 19:10:00	3.23656	3.235735	3.23656	0
2025-03-19 19:15:00	3.23688	3.235805	3.23688	0
2025-03-19 19:20:00	3.23685	3.235906	3.23685	0
2025-03-19 19:25:00	3.23682	3.236038	3.23682	0
2025-03-19 19:30:00	3.23578	3.236065	3.23578	0
2025-03-19 19:35:00	3.23542	3.236021	3.23542	0
2025-03-19 19:40:00	3.2354	3.236006	3.2354	0
2025-03-19 19:45:00	3.23572	3.236022	3.23572	0
2025-03-19 19:50:00	3.23605	3.236071	3.23605	0
2025-03-19 19:55:00	3.23605	3.236153	3.23605	0
2025-03-19 20:00:00	3.23503	3.236	3.23503	0
2025-03-19 20:05:00	3.23437	3.235749	3.23437	0
2025-03-19 20:10:00	3.23572	3.235636	3.23572	0
2025-03-19 20:15:00	3.23541	3.235495	3.23541	0
2025-03-19 20:20:00	3.23577	3.235494	3.23577	0
2025-03-19 20:25:00	3.23511	3.235463	3.23511	0
2025-03-19 20:30:00	3.23446	3.235369	3.23446	0
2025-03-19 20:35:00	3.23447	3.235244	3.23447	0
2025-03-19 20:40:00	3.23516	3.235155	3.23516	0
2025-03-19 20:45:00	3.23551	3.235101	3.23551	0
2025-03-19 20:50:00	3.23585	3.235183	3.23585	0
2025-03-19 20:55:00	3.23619	3.235365	3.23619	0
2025-03-19 21:00:00	3.23517	3.23531	3.23517	0
2025-03-19 21:05:00	3.23482	3.235251	3.23482	0
2025-03-19 21:10:00	3.23582	3.235256	3.23582	0
2025-03-19 21:15:00	3.23548	3.235293	3.23548	0
2025-03-19 21:20:00	3.23514	3.235361	3.23514	0
2025-03-19 21:25:00	3.23448	3.235362	3.23448	0
2025-03-19 21:30:00	3.23416	3.235262	3.23416	0
2025-03-19 21:35:00	3.23418	3.235129	3.23418	0
2025-03-19 21:40:00	3.23454	3.234998	3.23454	0
2025-03-19 21:45:00	3.23458	3.234837	3.23458	0
2025-03-19 21:50:00	3.2353	3.23485	3.2353	0
2025-03-19 21:55:00	3.23567	3.234935	3.23567	0
2025-03-19 22:00:00	3.23503	3.234856	3.23503	0
2025-03-19 22:05:00	3.23436	3.234744	3.23436	0
2025-03-19 22:10:00	3.23469	3.234699	3.23469	0
2025-03-19 22:15:00	3.23569	3.23482	3.23569	0
2025-03-19 22:20:00	3.23501	3.234905	3.23501	0
2025-03-19 22:25:00	3.235	3.234987	3.235	0
2025-03-19 22:30:00	3.23398	3.234931	3.23398	0
2025-03-19 22:35:00	3.23431	3.234904	3.23431	0
2025-03-19 22:40:00	3.23364	3.234738	3.23364	0
2025-03-19 22:45:00	3.23364	3.234535	3.23364	0
2025-03-19 22:50:00	3.23499	3.234531	3.23499	0
2025-03-19 22:55:00	3.235	3.234595	3.235	0
2025-03-19 23:00:00	3.23401	3.234527	3.23401	0
2025-03-19 23:05:00	3.23368	3.234326	3.23368	0
2025-03-19 23:10:00	3.23504	3.234329	3.23504	0
2025-03-19 23:15:00	3.23571	3.2344	3.23571	0
2025-03-19 23:20:00	3.23436	3.234438	3.23436	0
2025-03-19 23:25:00	3.23469	3.234476	3.23469	0
2025-03-19 23:30:00	3.23434	3.234546	3.23434	0
2025-03-19 23:35:00	3.23468	3.23465	3.23468	0
2025-03-19 23:40:00	3.23502	3.234653	3.23502	0
2025-03-19 23:45:00	3.23534	3.234687	3.23534	0
2025-03-19 23:50:00	3.23601	3.234887	3.23601	0
2025-03-19 23:55:00	3.23531	3.23505	3.23531	0
2025-03-20 00:00:00	3.23462	3.235008	3.23462	0
2025-03-20 00:05:00	3.23426	3.234863	3.23426	0
2025-03-20 00:10:00	3.23559	3.234986	3.23559	0
2025-03-20 00:15:00	3.23525	3.235042	3.23525	0
2025-03-20 00:20:00	3.23456	3.235064	3.23456	0
2025-03-20 00:25:00	3.23456	3.235052	3.23456	0
2025-03-20 00:30:00	3.23389	3.234939	3.23389	0
2025-03-20 00:35:00	3.23322	3.234727	3.23322	0
2025-03-20 00:40:00	3.2329	3.234416	3.2329	0
2025-03-20 00:45:00	3.23426	3.234311	3.23426	0
2025-03-20 00:50:00	3.23461	3.23431	3.23461	0
2025-03-20 00:55:00	3.23395	3.234279	3.23395	0
2025-03-20 01:00:00	3.23329	3.234049	3.23329	0
2025-03-20 01:05:00	3.23297	3.233821	3.23297	0
2025-03-20 01:10:00	3.23467	3.233832	3.23467	0
2025-03-20 01:15:00	3.23434	3.23381	3.23434	0
2025-03-20 01:20:00	3.23366	3.233787	3.23366	0
2025-03-20 01:25:00	3.23265	3.23373	3.23265	0
2025-03-20 01:30:00	3.23265	3.233705	3.23265	0
2025-03-20 01:35:00	3.23298	3.233577	3.23298	0
2025-03-20 01:40:00	3.23298	3.233414	3.23298	0
2025-03-20 01:45:00	3.2333	3.233349	3.2333	0
2025-03-20 01:50:00	3.23397	3.233417	3.23397	0
2025-03-20 01:55:00	3.23363	3.233483	3.23363	0
2025-03-20 02:00:00	3.23362	3.233378	3.23362	0
2025-03-20 02:05:00	3.23394	3.233338	3.23394	0
2025-03-20 02:10:00	3.23495	3.233467	3.23495	0
2025-03-20 02:15:00	3.23494	3.233696	3.23494	0
2025-03-20 02:20:00	3.23459	3.23389	3.23459	0
2025-03-20 02:25:00	3.23392	3.233984	3.23392	0
2025-03-20 02:30:00	3.23326	3.234012	3.23326	0
2025-03-20 02:35:00	3.23293	3.233975	3.23293	0
2025-03-20 02:40:00	3.23362	3.23394	3.23362	0
2025-03-20 02:45:00	3.23363	3.23394	3.23363	0
2025-03-20 02:50:00	3.23363	3.233941	3.23363	0
2025-03-20 02:55:00	3.23364	3.233911	3.23364	0
2025-03-20 03:00:00	3.23297	3.233713	3.23297	0
2025-03-20 03:05:00	3.23298	3.233517	3.23298	0
2025-03-20 03:10:00	3.23332	3.23339	3.23332	0
2025-03-20 03:15:00	3.23298	3.233296	3.23298	0
2025-03-20 03:20:00	3.23264	3.233234	3.23264	0
2025-03-20 03:25:00	3.23265	3.233206	3.23265	0
2025-03-20 03:30:00	3.23232	3.233076	3.23232	0
2025-03-20 03:35:00	3.232	3.232913	3.232	0
2025-03-20 03:40:00	3.23268	3.232818	3.23268	0
2025-03-20 03:45:00	3.23302	3.232756	3.23302	0
2025-03-20 03:50:00	3.2337	3.232829	3.2337	0
2025-03-20 03:55:00	3.23438	3.232969	3.23438	0
2025-03-20 04:00:00	3.2337	3.233007	3.2337	0
2025-03-20 04:05:00	3.23337	3.233046	3.23337	0
2025-03-20 04:10:00	3.23439	3.233221	3.23439	0
2025-03-20 04:15:00	3.2344	3.233396	3.2344	0
2025-03-20 04:20:00	3.23407	3.233571	3.23407	0
2025-03-20 04:25:00	3.23342	3.233713	3.23342	0
2025-03-20 04:30:00	3.2331	3.233755	3.2331	0
2025-03-20 04:35:00	3.23311	3.233764	3.23311	0
2025-03-20 04:40:00	3.23312	3.233706	3.23312	0
2025-03-20 04:45:00	3.23312	3.23358	3.23312	0
2025-03-20 04:50:00	3.23312	3.233522	3.23312	0
2025-03-20 04:55:00	3.23345	3.23353	3.23345	0
2025-03-20 05:00:00	3.23243	3.233334	3.23243	0
2025-03-20 05:05:00	3.23141	3.233035	3.23141	0
2025-03-20 05:10:00	3.23208	3.232836	3.23208	0
2025-03-20 05:15:00	3.23207	3.232701	3.23207	0
2025-03-20 05:20:00	3.23274	3.232665	3.23274	0
2025-03-20 05:25:00	3.2324	3.232594	3.2324	0
2025-03-20 05:30:00	3.23207	3.232489	3.23207	0
2025-03-20 05:35:00	3.23239	3.232416	3.23239	0
2025-03-20 05:40:00	3.23204	3.232308	3.23204	0
2025-03-20 05:45:00	3.23236	3.232199	3.23236	0
2025-03-20 05:50:00	3.23302	3.232258	3.23302	0
2025-03-20 05:55:00	3.23267	3.232384	3.23267	0
2025-03-20 06:00:00	3.23267	3.232443	3.23267	0
2025-03-20 06:05:00	3.23234	3.23247	3.23234	0
2025-03-20 06:10:00	3.23269	3.232465	3.23269	0
2025-03-20 06:15:00	3.2327	3.232495	3.2327	0
2025-03-20 06:20:00	3.23272	3.23256	3.23272	0
2025-03-20 06:25:00	3.23172	3.232493	3.23172	0
2025-03-20 06:30:00	3.23141	3.23243	3.23141	0
2025-03-20 06:35:00	3.23075	3.232269	3.23075	0
2025-03-20 06:40:00	3.23111	3.232078	3.23111	0
2025-03-20 06:45:00	3.23179	3.23199	3.23179	0
2025-03-20 06:50:00	3.23247	3.23197	3.23247	0
2025-03-20 06:55:00	3.23212	3.231948	3.23212	0
2025-03-20 07:00:00	3.23178	3.231857	3.23178	0
2025-03-20 07:05:00	3.23143	3.23173	3.23143	0
2025-03-20 07:10:00	3.23277	3.231735	3.23277	0
2025-03-20 07:15:00	3.23277	3.23184	3.23277	0
2025-03-20 07:20:00	3.23209	3.231908	3.23209	0
2025-03-20 07:25:00	3.23141	3.231974	3.23141	0
2025-03-20 07:30:00	3.23175	3.232038	3.23175	0
2025-03-20 07:35:00	3.23108	3.231967	3.23108	0
2025-03-20 07:40:00	3.23142	3.231862	3.23142	0
2025-03-20 07:45:00	3.23142	3.231792	3.23142	0
2025-03-20 07:50:00	3.23242	3.231856	3.23242	0
2025-03-20 07:55:00	3.23309	3.232022	3.23309	0
2025-03-20 08:00:00	3.23206	3.231951	3.23206	0
2025-03-20 08:05:00	3.23205	3.231879	3.23205	0
2025-03-20 08:10:00	3.23271	3.231941	3.23271	0
2025-03-20 08:15:00	3.23304	3.232104	3.23304	0
2025-03-20 08:20:00	3.23268	3.232197	3.23268	0
2025-03-20 08:25:00	3.232	3.232289	3.232	0
2025-03-20 08:30:00	3.23166	3.232313	3.23166	0
2025-03-20 08:35:00	3.23099	3.23227	3.23099	0
2025-03-20 08:40:00	3.23099	3.232127	3.23099	0
2025-03-20 08:45:00	3.23132	3.23195	3.23132	0
2025-03-20 08:50:00	3.23199	3.231943	3.23199	0
2025-03-20 08:55:00	3.23197	3.231935	3.23197	0
2025-03-20 09:00:00	3.23161	3.231825	3.23161	0
2025-03-20 09:05:00	3.23158	3.231679	3.23158	0
2025-03-20 09:10:00	3.23189	3.2316	3.23189	0
2025-03-20 09:15:00	3.23221	3.231621	3.23221	0
2025-03-20 09:20:00	3.23084	3.231539	3.23084	0
2025-03-20 09:25:00	3.23083	3.231523	3.23083	0
2025-03-20 09:30:00	3.22981	3.231405	3.22981	0
2025-03-20 09:35:00	3.2298	3.231253	3.2298	0
2025-03-20 09:40:00	3.23047	3.231101	3.23047	0
2025-03-20 09:45:00	3.23047	3.230951	3.23047	0
2025-03-20 09:50:00	3.23081	3.230871	3.23081	0
2025-03-20 09:55:00	3.23115	3.230828	3.23115	0
2025-03-20 10:00:00	3.23115	3.230754	3.23115	0
2025-03-20 10:05:00	3.23114	3.230647	3.23114	0
2025-03-20 10:10:00	3.2318	3.230743	3.2318	0
2025-03-20 10:15:00	3.23179	3.230839	3.23179	0
2025-03-20 10:20:00	3.23145	3.231003	3.23145	0
2025-03-20 10:25:00	3.23079	3.231102	3.23079	0
2025-03-20 10:30:00	3.2308	3.231135	3.2308	0
2025-03-20 10:35:00	3.23081	3.231169	3.23081	0
2025-03-20 10:40:00	3.23049	3.231137	3.23049	0
2025-03-20 10:45:00	3.23117	3.231139	3.23117	0
2025-03-20 10:50:00	3.23118	3.231142	3.23118	0
2025-03-20 10:55:00	3.23185	3.231213	3.23185	0
2025-03-20 11:00:00	3.23084	3.231117	3.23084	0
2025-03-20 11:05:00	3.23049	3.230987	3.23049	0
2025-03-20 11:10:00	3.2315	3.230992	3.2315	0
2025-03-20 11:15:00	3.23115	3.231028	3.23115	0
2025-03-20 11:20:00	3.2308	3.231028	3.2308	0
2025-03-20 11:25:00	3.22945	3.230892	3.22945	0
2025-03-20 11:30:00	3.23046	3.230889	3.23046	0
2025-03-20 11:35:00	3.22978	3.23075	3.22978	0
2025-03-20 11:40:00	3.22944	3.230576	3.22944	0
2025-03-20 11:45:00	3.23044	3.230435	3.23044	0
2025-03-20 11:50:00	3.23111	3.230462	3.23111	0
2025-03-20 11:55:00	3.23076	3.230489	3.23076	0
2025-03-20 12:00:00	3.23076	3.230415	3.23076	0
2025-03-20 12:05:00	3.23044	3.230344	3.23044	0
2025-03-20 12:10:00	3.2318	3.230444	3.2318	0
2025-03-20 12:15:00	3.23182	3.230681	3.23182	0
2025-03-20 12:20:00	3.23083	3.230718	3.23083	0
2025-03-20 12:25:00	3.23051	3.230791	3.23051	0
2025-03-20 12:30:00	3.23053	3.2309	3.23053	0
2025-03-20 12:35:00	3.23055	3.230911	3.23055	0
2025-03-20 12:40:00	3.23021	3.230821	3.23021	0
2025-03-20 12:45:00	3.23054	3.230799	3.23054	0
2025-03-20 12:50:00	3.2312	3.230843	3.2312	0
2025-03-20 12:55:00	3.23118	3.230917	3.23118	0
2025-03-20 13:00:00	3.23048	3.230785	3.23048	0
2025-03-20 13:05:00	3.23013	3.230616	3.23013	0
2025-03-20 13:10:00	3.23112	3.230645	3.23112	0
2025-03-20 13:15:00	3.23111	3.230705	3.23111	0
2025-03-20 13:20:00	3.23111	3.230763	3.23111	0
2025-03-20 13:25:00	3.2301	3.230718	3.2301	0
2025-03-20 13:30:00	3.23044	3.230741	3.23044	0
2025-03-20 13:35:00	3.2301	3.230697	3.2301	0
2025-03-20 13:40:00	3.2301	3.230587	3.2301	0
2025-03-20 13:45:00	3.23044	3.230513	3.23044	0
2025-03-20 13:50:00	3.23144	3.230609	3.23144	0
2025-03-20 13:55:00	3.23143	3.230739	3.23143	0
2025-03-20 14:00:00	3.23008	3.230635	3.23008	0
2025-03-20 14:05:00	3.23007	3.230531	3.23007	0
2025-03-20 14:10:00	3.23073	3.230493	3.23073	0
2025-03-20 14:15:00	3.23072	3.230555	3.23072	0
2025-03-20 14:20:00	3.2307	3.230581	3.2307	0
2025-03-20 14:25:00	3.22968	3.230539	3.22968	0
2025-03-20 14:30:00	3.22933	3.230462	3.22933	0
2025-03-20 14:35:00	3.22966	3.230384	3.22966	0
2025-03-20 14:40:00	3.22933	3.230173	3.22933	0
2025-03-20 14:45:00	3.23036	3.230066	3.23036	0
2025-03-20 14:50:00	3.23073	3.230131	3.23073	0
2025-03-20 14:55:00	3.23076	3.2302	3.23076	0
2025-03-20 15:00:00	3.23046	3.230173	3.23046	0
2025-03-20 15:05:00	3.23049	3.23015	3.23049	0
2025-03-20 15:10:00	3.23085	3.230165	3.23085	0
2025-03-20 15:15:00	3.23155	3.230352	3.23155	0
2025-03-20 15:20:00	3.23057	3.230476	3.23057	0
2025-03-20 15:25:00	3.2306	3.23057	3.2306	0
2025-03-20 15:30:00	3.22994	3.230631	3.22994	0
2025-03-20 15:35:00	3.22993	3.230588	3.22993	0
2025-03-20 15:40:00	3.22991	3.230506	3.22991	0
2025-03-20 15:45:00	3.22954	3.230384	3.22954	0
2025-03-20 15:50:00	3.2312	3.230458	3.2312	0
2025-03-20 15:55:00	3.2305	3.230459	3.2305	0
2025-03-20 16:00:00	3.23014	3.230388	3.23014	0
2025-03-20 16:05:00	3.23012	3.230245	3.23012	0
2025-03-20 16:10:00	3.23044	3.230232	3.23044	0
2025-03-20 16:15:00	3.23076	3.230248	3.23076	0
2025-03-20 16:20:00	3.23075	3.230329	3.23075	0
2025-03-20 16:25:00	3.22974	3.23031	3.22974	0
2025-03-20 16:30:00	3.22974	3.230293	3.22974	0
2025-03-20 16:35:00	3.2294	3.230279	3.2294	0
2025-03-20 16:40:00	3.22939	3.230098	3.22939	0
2025-03-20 16:45:00	3.23005	3.230053	3.23005	0
2025-03-20 16:50:00	3.23004	3.230043	3.23004	0
2025-03-20 16:55:00	3.23002	3.230033	3.23002	0
2025-03-20 17:00:00	3.22968	3.229957	3.22968	0
2025-03-20 17:05:00	3.229	3.229781	3.229	0
2025-03-20 17:10:00	3.23001	3.229707	3.23001	0
2025-03-20 17:15:00	3.23001	3.229734	3.23001	0
2025-03-20 17:20:00	3.22933	3.229693	3.22933	0
2025-03-20 17:25:00	3.22866	3.229619	3.22866	0
2025-03-20 17:30:00	3.22866	3.229546	3.22866	0
2025-03-20 17:35:00	3.22865	3.229406	3.22865	0
2025-03-20 17:40:00	3.22864	3.229266	3.22864	0
2025-03-20 17:45:00	3.22897	3.229161	3.22897	0
2025-03-20 17:50:00	3.22931	3.229124	3.22931	0
2025-03-20 17:55:00	3.22964	3.229188	3.22964	0
2025-03-20 18:00:00	3.22863	3.22905	3.22863	0
2025-03-20 18:05:00	3.22896	3.228945	3.22896	0
2025-03-20 18:10:00	3.22963	3.228975	3.22963	0
2025-03-20 18:15:00	3.22997	3.229106	3.22997	0
2025-03-20 18:20:00	3.22963	3.229203	3.22963	0
2025-03-20 18:25:00	3.2293	3.229268	3.2293	0
2025-03-20 18:30:00	3.2293	3.229334	3.2293	0
2025-03-20 18:35:00	3.22931	3.229368	3.22931	0
2025-03-20 18:40:00	3.22965	3.229402	3.22965	0
2025-03-20 18:45:00	3.22931	3.229369	3.22931	0
2025-03-20 18:50:00	3.23032	3.229538	3.23032	0
2025-03-20 18:55:00	3.22965	3.229607	3.22965	0
2025-03-20 19:00:00	3.22932	3.229576	3.22932	0
2025-03-20 19:05:00	3.22899	3.229478	3.22899	0
2025-03-20 19:10:00	3.23002	3.229517	3.23002	0
2025-03-20 19:15:00	3.23071	3.229658	3.23071	0
2025-03-20 19:20:00	3.22904	3.229632	3.22904	0
2025-03-20 19:25:00	3.22837	3.229538	3.22837	0
2025-03-20 19:30:00	3.22872	3.229445	3.22872	0
2025-03-20 19:35:00	3.22838	3.229352	3.22838	0
2025-03-20 19:40:00	3.22805	3.229125	3.22805	0
2025-03-20 19:45:00	3.22874	3.229034	3.22874	0
2025-03-20 19:50:00	3.22909	3.229011	3.22909	0
2025-03-20 19:55:00	3.22911	3.229023	3.22911	0
2025-03-20 20:00:00	3.22813	3.228834	3.22813	0
2025-03-20 20:05:00	3.22781	3.228544	3.22781	0
2025-03-20 20:10:00	3.22883	3.228523	3.22883	0
2025-03-20 20:15:00	3.22916	3.228602	3.22916	0
2025-03-20 20:20:00	3.22948	3.228678	3.22948	0
2025-03-20 20:25:00	3.22846	3.228686	3.22846	0
2025-03-20 20:30:00	3.22879	3.22876	3.22879	0
2025-03-20 20:35:00	3.22845	3.228731	3.22845	0
2025-03-20 20:40:00	3.22878	3.2287	3.22878	0
2025-03-20 20:45:00	3.22877	3.228666	3.22877	0
2025-03-20 20:50:00	3.2291	3.228763	3.2291	0
2025-03-20 20:55:00	3.22978	3.22896	3.22978	0
2025-03-20 21:00:00	3.22877	3.228954	3.22877	0
2025-03-20 21:05:00	3.22843	3.228881	3.22843	0
2025-03-20 21:10:00	3.22944	3.228877	3.22944	0
2025-03-20 21:15:00	3.22977	3.229008	3.22977	0
2025-03-20 21:20:00	3.22976	3.229105	3.22976	0
2025-03-20 21:25:00	3.22874	3.229134	3.22874	0
2025-03-20 21:30:00	3.22941	3.229197	3.22941	0
2025-03-20 21:35:00	3.22942	3.229262	3.22942	0
2025-03-20 21:40:00	3.22909	3.229261	3.22909	0
2025-03-20 21:45:00	3.22911	3.229194	3.22911	0
2025-03-20 21:50:00	3.2298	3.229297	3.2298	0
2025-03-20 21:55:00	3.22982	3.229436	3.22982	0
2025-03-20 22:00:00	3.22914	3.229406	3.22914	0
2025-03-20 22:05:00	3.22813	3.229242	3.22813	0
2025-03-20 22:10:00	3.22913	3.229179	3.22913	0
2025-03-20 22:15:00	3.23012	3.229317	3.23012	0
2025-03-20 22:20:00	3.22909	3.229285	3.22909	0
2025-03-20 22:25:00	3.22842	3.229185	3.22842	0
2025-03-20 22:30:00	3.22741	3.229017	3.22741	0
2025-03-20 22:35:00	3.22776	3.228882	3.22776	0
2025-03-20 22:40:00	3.22743	3.228645	3.22743	0
2025-03-20 22:45:00	3.22811	3.228474	3.22811	0
2025-03-20 22:50:00	3.22913	3.228473	3.22913	0
2025-03-20 22:55:00	3.22947	3.228607	3.22947	0
2025-03-20 23:00:00	3.2288	3.228574	3.2288	0
2025-03-20 23:05:00	3.2278	3.228342	3.2278	0
2025-03-20 23:10:00	3.22916	3.228349	3.22916	0
2025-03-20 23:15:00	3.22917	3.228424	3.22917	0
2025-03-20 23:20:00	3.2295	3.228633	3.2295	0
2025-03-20 23:25:00	3.22848	3.228705	3.22848	0
2025-03-20 23:30:00	3.22746	3.228708	3.22746	0
2025-03-20 23:35:00	3.22711	3.228608	3.22711	0
2025-03-20 23:40:00	3.22744	3.228439	3.22744	0
2025-03-20 23:45:00	3.22811	3.228303	3.22811	0
2025-03-20 23:50:00	3.22878	3.228301	3.22878	0
2025-03-20 23:55:00	3.22945	3.228466	3.22945	0
2025-03-21 00:00:00	3.22877	3.228427	3.22877	0
2025-03-21 00:05:00	3.22809	3.228319	3.22809	0
2025-03-21 00:10:00	3.22944	3.228313	3.22944	0
2025-03-21 00:15:00	3.2291	3.228375	3.2291	0
2025-03-21 00:20:00	3.22878	3.228507	3.22878	0
2025-03-21 00:25:00	3.22846	3.228642	3.22846	0
2025-03-21 00:30:00	3.2278	3.228678	3.2278	0
2025-03-21 00:35:00	3.22849	3.228716	3.22849	0
2025-03-21 00:40:00	3.22817	3.228655	3.22817	0
2025-03-21 00:45:00	3.22852	3.228562	3.22852	0
2025-03-21 00:50:00	3.22922	3.228607	3.22922	0
2025-03-21 00:55:00	3.22855	3.228653	3.22855	0
2025-03-21 01:00:00	3.22755	3.228464	3.22755	0
2025-03-21 01:05:00	3.22754	3.228308	3.22754	0
2025-03-21 01:10:00	3.22888	3.228318	3.22888	0
2025-03-21 01:15:00	3.22954	3.228426	3.22954	0
2025-03-21 01:20:00	3.22886	3.228532	3.22886	0
2025-03-21 01:25:00	3.22887	3.22857	3.22887	0
2025-03-21 01:30:00	3.22821	3.228574	3.22821	0
2025-03-21 01:35:00	3.22856	3.228578	3.22856	0
2025-03-21 01:40:00	3.22857	3.228513	3.22857	0
2025-03-21 01:45:00	3.22891	3.228549	3.22891	0
2025-03-21 01:50:00	3.22923	3.228717	3.22923	0
2025-03-21 01:55:00	3.22887	3.22885	3.22887	0
2025-03-21 02:00:00	3.22783	3.228745	3.22783	0
2025-03-21 02:05:00	3.22746	3.228537	3.22746	0
2025-03-21 02:10:00	3.22778	3.228429	3.22778	0
2025-03-21 02:15:00	3.22877	3.228419	3.22877	0
2025-03-21 02:20:00	3.22808	3.228406	3.22808	0
2025-03-21 02:25:00	3.22808	3.228358	3.22808	0
2025-03-21 02:30:00	3.22776	3.228277	3.22776	0
2025-03-21 02:35:00	3.22744	3.22813	3.22744	0
2025-03-21 02:40:00	3.22781	3.227988	3.22781	0
2025-03-21 02:45:00	3.22817	3.227918	3.22817	0
2025-03-21 02:50:00	3.22954	3.228089	3.22954	0
2025-03-21 02:55:00	3.22855	3.228198	3.22855	0
2025-03-21 03:00:00	3.22822	3.228242	3.22822	0
2025-03-21 03:05:00	3.22822	3.228187	3.22822	0
2025-03-21 03:10:00	3.22958	3.228337	3.22958	0
2025-03-21 03:15:00	3.22892	3.228421	3.22892	0
2025-03-21 03:20:00	3.22826	3.228471	3.22826	0
2025-03-21 03:25:00	3.22793	3.22852	3.22793	0
2025-03-21 03:30:00	3.22793	3.228532	3.22793	0
2025-03-21 03:35:00	3.22827	3.228542	3.22827	0
2025-03-21 03:40:00	3.22827	3.228415	3.22827	0
2025-03-21 03:45:00	3.22862	3.228422	3.22862	0
2025-03-21 03:50:00	3.22964	3.228564	3.22964	0
2025-03-21 03:55:00	3.22965	3.228707	3.22965	0
2025-03-21 04:00:00	3.22863	3.228612	3.22863	0
2025-03-21 04:05:00	3.22862	3.228582	3.22862	0
2025-03-21 04:10:00	3.22961	3.228717	3.22961	0
2025-03-21 04:15:00	3.22959	3.228883	3.22959	0
2025-03-21 04:20:00	3.22924	3.229014	3.22924	0
2025-03-21 04:25:00	3.22822	3.229009	3.22822	0
2025-03-21 04:30:00	3.22822	3.229004	3.22822	0
2025-03-21 04:35:00	3.22754	3.228896	3.22754	0
2025-03-21 04:40:00	3.22754	3.228686	3.22754	0
2025-03-21 04:45:00	3.22821	3.228542	3.22821	0
2025-03-21 04:50:00	3.22856	3.228535	3.22856	0
2025-03-21 04:55:00	3.22857	3.22853	3.22857	0
2025-03-21 05:00:00	3.22824	3.228393	3.22824	0
2025-03-21 05:05:00	3.22825	3.228259	3.22825	0
2025-03-21 05:10:00	3.22893	3.228228	3.22893	0
2025-03-21 05:15:00	3.22926	3.228332	3.22926	0
2025-03-21 05:20:00	3.22991	3.228501	3.22991	0
2025-03-21 05:25:00	3.22888	3.228635	3.22888	0
2025-03-21 05:30:00	3.22751	3.228632	3.22751	0
2025-03-21 05:35:00	3.22748	3.228559	3.22748	0
2025-03-21 05:40:00	3.22779	3.228482	3.22779	0
2025-03-21 05:45:00	3.22844	3.228469	3.22844	0
2025-03-21 05:50:00	3.22843	3.228488	3.22843	0
2025-03-21 05:55:00	3.22776	3.228439	3.22776	0
2025-03-21 06:00:00	3.22811	3.228357	3.22811	0
2025-03-21 06:05:00	3.22745	3.228176	3.22745	0
2025-03-21 06:10:00	3.2288	3.228065	3.2288	0
2025-03-21 06:15:00	3.22881	3.228058	3.22881	0
2025-03-21 06:20:00	3.22814	3.228121	3.22814	0
2025-03-21 06:25:00	3.22746	3.228119	3.22746	0
2025-03-21 06:30:00	3.22746	3.228086	3.22746	0
2025-03-21 06:35:00	3.22714	3.227956	3.22714	0
2025-03-21 06:40:00	3.22749	3.227862	3.22749	0
2025-03-21 06:45:00	3.2275	3.227836	3.2275	0
2025-03-21 06:50:00	3.22884	3.227909	3.22884	0
2025-03-21 06:55:00	3.22851	3.228015	3.22851	0
2025-03-21 07:00:00	3.22784	3.227919	3.22784	0
2025-03-21 07:05:00	3.2275	3.227788	3.2275	0
2025-03-21 07:10:00	3.22851	3.227825	3.22851	0
2025-03-21 07:15:00	3.22818	3.227897	3.22818	0
2025-03-21 07:20:00	3.22751	3.227902	3.22751	0
2025-03-21 07:25:00	3.22752	3.22794	3.22752	0
2025-03-21 07:30:00	3.22753	3.227944	3.22753	0
2025-03-21 07:35:00	3.22686	3.22788	3.22686	0
2025-03-21 07:40:00	3.22719	3.227715	3.22719	0
2025-03-21 07:45:00	3.22751	3.227615	3.22751	0
2025-03-21 07:50:00	3.22883	3.227714	3.22883	0
2025-03-21 07:55:00	3.22882	3.227846	3.22882	0
2025-03-21 08:00:00	3.22746	3.227741	3.22746	0
2025-03-21 08:05:00	3.22713	3.227636	3.22713	0
2025-03-21 08:10:00	3.22883	3.227768	3.22883	0
2025-03-21 08:15:00	3.2285	3.227866	3.2285	0
2025-03-21 08:20:00	3.22783	3.227896	3.22783	0
2025-03-21 08:25:00	3.22784	3.227994	3.22784	0
2025-03-21 08:30:00	3.22616	3.227891	3.22616	0
2025-03-21 08:35:00	3.22715	3.227855	3.22715	0
2025-03-21 08:40:00	3.22748	3.22772	3.22748	0
2025-03-21 08:45:00	3.22746	3.227584	3.22746	0
2025-03-21 08:50:00	3.22812	3.22765	3.22812	0
2025-03-21 08:55:00	3.22846	3.227783	3.22846	0
2025-03-21 09:00:00	3.22778	3.227678	3.22778	0
2025-03-21 09:05:00	3.22742	3.22757	3.22742	0
2025-03-21 09:10:00	3.22775	3.227562	3.22775	0
2025-03-21 09:15:00	3.22773	3.227551	3.22773	0
2025-03-21 09:20:00	3.22705	3.22764	3.22705	0
2025-03-21 09:25:00	3.22704	3.227629	3.22704	0
2025-03-21 09:30:00	3.22638	3.227519	3.22638	0
2025-03-21 09:35:00	3.22605	3.227378	3.22605	0
2025-03-21 09:40:00	3.22708	3.227274	3.22708	0
2025-03-21 09:45:00	3.22742	3.22717	3.22742	0
2025-03-21 09:50:00	3.22742	3.227134	3.22742	0
2025-03-21 09:55:00	3.22741	3.227133	3.22741	0
2025-03-21 10:00:00	3.22705	3.227063	3.22705	0
2025-03-21 10:05:00	3.22737	3.227027	3.22737	0
2025-03-21 10:10:00	3.22871	3.227193	3.22871	0
2025-03-21 10:15:00	3.22837	3.227326	3.22837	0
2025-03-21 10:20:00	3.22871	3.227559	3.22871	0
2025-03-21 10:25:00	3.22838	3.227792	3.22838	0
2025-03-21 10:30:00	3.22806	3.22789	3.22806	0
2025-03-21 10:35:00	3.22774	3.227922	3.22774	0
2025-03-21 10:40:00	3.22808	3.227988	3.22808	0
2025-03-21 10:45:00	3.22807	3.228054	3.22807	0
2025-03-21 10:50:00	3.2284	3.228189	3.2284	0
2025-03-21 10:55:00	3.2277	3.228222	3.2277	0
2025-03-21 11:00:00	3.22668	3.228019	3.22668	0
2025-03-21 11:05:00	3.22633	3.227815	3.22633	0
2025-03-21 11:10:00	3.22768	3.227712	3.22768	0
2025-03-21 11:15:00	3.22801	3.227675	3.22801	0
2025-03-21 11:20:00	3.22734	3.227603	3.22734	0
2025-03-21 11:25:00	3.22701	3.22753	3.22701	0
2025-03-21 11:30:00	3.22669	3.227391	3.22669	0
2025-03-21 11:35:00	3.2267	3.227254	3.2267	0
2025-03-21 11:40:00	3.22704	3.227118	3.22704	0
2025-03-21 11:45:00	3.22739	3.227087	3.22739	0
2025-03-21 11:50:00	3.22874	3.227293	3.22874	0
2025-03-21 11:55:00	3.22876	3.227536	3.22876	0
2025-03-21 12:00:00	3.22811	3.227579	3.22811	0
2025-03-21 12:05:00	3.22779	3.227557	3.22779	0
2025-03-21 12:10:00	3.22915	3.227738	3.22915	0
2025-03-21 12:15:00	3.22915	3.227952	3.22915	0
2025-03-21 12:20:00	3.22814	3.228097	3.22814	0
2025-03-21 12:25:00	3.22814	3.228241	3.22814	0
2025-03-21 12:30:00	3.22813	3.22835	3.22813	0
2025-03-21 12:35:00	3.22712	3.228323	3.22712	0
2025-03-21 12:40:00	3.22679	3.228128	3.22679	0
2025-03-21 12:45:00	3.22714	3.227966	3.22714	0
2025-03-21 12:50:00	3.2285	3.228005	3.2285	0
2025-03-21 12:55:00	3.22852	3.228078	3.22852	0
2025-03-21 13:00:00	3.22753	3.227916	3.22753	0
2025-03-21 13:05:00	3.22687	3.227688	3.22687	0
2025-03-21 13:10:00	3.22788	3.227662	3.22788	0
2025-03-21 13:15:00	3.22787	3.227635	3.22787	0
2025-03-21 13:20:00	3.22786	3.227608	3.22786	0
2025-03-21 13:25:00	3.22716	3.227612	3.22716	0
2025-03-21 13:30:00	3.22747	3.22768	3.22747	0
2025-03-21 13:35:00	3.22744	3.22771	3.22744	0
2025-03-21 13:40:00	3.22674	3.227534	3.22674	0
2025-03-21 13:45:00	3.2274	3.227422	3.2274	0
2025-03-21 13:50:00	3.22773	3.227442	3.22773	0
2025-03-21 13:55:00	3.22807	3.227562	3.22807	0
2025-03-21 14:00:00	3.22807	3.227581	3.22807	0
2025-03-21 14:05:00	3.2284	3.227634	3.2284	0
2025-03-21 14:10:00	3.22907	3.227755	3.22907	0
2025-03-21 14:15:00	3.2294	3.227979	3.2294	0
2025-03-21 14:20:00	3.22839	3.228071	3.22839	0
2025-03-21 14:25:00	3.22804	3.228131	3.22804	0
2025-03-21 14:30:00	3.22803	3.22826	3.22803	0
2025-03-21 14:35:00	3.22735	3.228255	3.22735	0
2025-03-21 14:40:00	3.227	3.228182	3.227	0
2025-03-21 14:45:00	3.227	3.228075	3.227	0
2025-03-21 14:50:00	3.22799	3.228067	3.22799	0
2025-03-21 14:55:00	3.22833	3.22806	3.22833	0
2025-03-21 15:00:00	3.22766	3.227919	3.22766	0
2025-03-21 15:05:00	3.22767	3.227746	3.22767	0
2025-03-21 15:10:00	3.22802	3.227709	3.22802	0
2025-03-21 15:15:00	3.22803	3.227708	3.22803	0
2025-03-21 15:20:00	3.22804	3.227709	3.22804	0
2025-03-21 15:25:00	3.22804	3.227778	3.22804	0
2025-03-21 15:30:00	3.2277	3.227848	3.2277	0
2025-03-21 15:35:00	3.22735	3.227883	3.22735	0
2025-03-21 15:40:00	3.22801	3.227885	3.22801	0
2025-03-21 15:45:00	3.22801	3.227853	3.22801	0
2025-03-21 15:50:00	3.22869	3.227956	3.22869	0
2025-03-21 15:55:00	3.22903	3.228092	3.22903	0
2025-03-21 16:00:00	3.22801	3.228091	3.22801	0
2025-03-21 16:05:00	3.22801	3.228089	3.22801	0
2025-03-21 16:10:00	3.22902	3.228187	3.22902	0
2025-03-21 16:15:00	3.22934	3.228317	3.22934	0
2025-03-21 16:20:00	3.22799	3.228346	3.22799	0
2025-03-21 16:25:00	3.22799	3.22841	3.22799	0
2025-03-21 16:30:00	3.228	3.228409	3.228	0
2025-03-21 16:35:00	3.22767	3.228375	3.22767	0
2025-03-21 16:40:00	3.22668	3.228174	3.22668	0
2025-03-21 16:45:00	3.22804	3.228075	3.22804	0
2025-03-21 16:50:00	3.22873	3.228147	3.22873	0
2025-03-21 16:55:00	3.22772	3.228118	3.22772	0
2025-03-21 17:00:00	3.22808	3.228024	3.22808	0
2025-03-21 17:05:00	3.22709	3.227799	3.22709	0
2025-03-21 17:10:00	3.22813	3.227813	3.22813	0
2025-03-21 17:15:00	3.22781	3.227795	3.22781	0
2025-03-21 17:20:00	3.22783	3.227778	3.22783	0
2025-03-21 17:25:00	3.2275	3.227761	3.2275	0
2025-03-21 17:30:00	3.22783	3.227876	3.22783	0
2025-03-21 17:35:00	3.2275	3.227822	3.2275	0
2025-03-21 17:40:00	3.22884	3.227833	3.22884	0
2025-03-21 17:45:00	3.22816	3.227877	3.22816	0
2025-03-21 17:50:00	3.22917	3.227986	3.22917	0
2025-03-21 17:55:00	3.22815	3.228092	3.22815	0
2025-03-21 18:00:00	3.22781	3.22806	3.22781	0
2025-03-21 18:05:00	3.22746	3.228025	3.22746	0
2025-03-21 18:10:00	3.22879	3.228121	3.22879	0
2025-03-21 18:15:00	3.22877	3.228248	3.22877	0
2025-03-21 18:20:00	3.22808	3.228273	3.22808	0
2025-03-21 18:25:00	3.22772	3.228295	3.22772	0
2025-03-21 18:30:00	3.22737	3.228148	3.22737	0
2025-03-21 18:35:00	3.22702	3.228034	3.22702	0
2025-03-21 18:40:00	3.22734	3.227851	3.22734	0
2025-03-21 18:45:00	3.22801	3.227837	3.22801	0
2025-03-21 18:50:00	3.22868	3.227924	3.22868	0
2025-03-21 18:55:00	3.22767	3.227945	3.22767	0
2025-03-21 19:00:00	3.22767	3.227833	3.22767	0
2025-03-21 19:05:00	3.22733	3.227689	3.22733	0
2025-03-21 19:10:00	3.22834	3.227715	3.22834	0
2025-03-21 19:15:00	3.22866	3.227809	3.22866	0
2025-03-21 19:20:00	3.22798	3.22787	3.22798	0
2025-03-21 19:25:00	3.2273	3.227898	3.2273	0
2025-03-21 19:30:00	3.2273	3.227894	3.2273	0
2025-03-21 19:35:00	3.2273	3.227823	3.2273	0
2025-03-21 19:40:00	3.22798	3.227753	3.22798	0
2025-03-21 19:45:00	3.22798	3.227784	3.22798	0
2025-03-21 19:50:00	3.229	3.227917	3.229	0
2025-03-21 19:55:00	3.22799	3.227983	3.22799	0
2025-03-21 20:00:00	3.22732	3.227881	3.22732	0
2025-03-21 20:05:00	3.22698	3.227713	3.22698	0
2025-03-21 20:10:00	3.22799	3.227714	3.22799	0
2025-03-21 20:15:00	3.22834	3.227818	3.22834	0
2025-03-21 20:20:00	3.22766	3.227854	3.22766	0
2025-03-21 20:25:00	3.22732	3.227856	3.22732	0
2025-03-21 20:30:00	3.22698	3.227756	3.22698	0
2025-03-21 20:35:00	3.22732	3.22769	3.22732	0
2025-03-21 20:40:00	3.22698	3.227488	3.22698	0
2025-03-21 20:45:00	3.22766	3.227455	3.22766	0
2025-03-21 20:50:00	3.22799	3.227522	3.22799	0
2025-03-21 20:55:00	3.22765	3.227589	3.22765	0
2025-03-21 21:00:00	3.22698	3.227488	3.22698	0
2025-03-21 21:05:00	3.22699	3.227353	3.22699	0
2025-03-21 21:10:00	3.22833	3.22742	3.22833	0
2025-03-21 21:15:00	3.22934	3.227622	3.22934	0
2025-03-21 21:20:00	3.22867	3.227791	3.22867	0
2025-03-21 21:25:00	3.22731	3.22779	3.22731	0
2025-03-21 21:30:00	3.22764	3.227856	3.22764	0
2025-03-21 21:35:00	3.22797	3.227887	3.22797	0
2025-03-21 21:40:00	3.22729	3.227817	3.22729	0
2025-03-21 21:45:00	3.22797	3.227849	3.22797	0
2025-03-21 21:50:00	3.22899	3.22805	3.22899	0
2025-03-21 21:55:00	3.22798	3.228149	3.22798	0
2025-03-21 22:00:00	3.22799	3.228115	3.22799	0
2025-03-21 22:05:00	3.22832	3.228013	3.22832	0
2025-03-21 22:10:00	3.23	3.228146	3.23	0
2025-03-21 22:15:00	3.22966	3.228381	3.22966	0
2025-03-21 22:20:00	3.22932	3.228549	3.22932	0
2025-03-21 22:25:00	3.22865	3.228617	3.22865	0
2025-03-21 22:30:00	3.22866	3.228754	3.22866	0
2025-03-21 22:35:00	3.22799	3.228756	3.22799	0
2025-03-21 22:40:00	3.22801	3.228658	3.22801	0
2025-03-21 22:45:00	3.22836	3.228696	3.22836	0
2025-03-21 22:50:00	3.22837	3.228734	3.22837	0
2025-03-21 22:55:00	3.22837	3.228739	3.22837	0
2025-03-21 23:00:00	3.22702	3.228441	3.22702	0
2025-03-21 23:05:00	3.22669	3.228144	3.22669	0
2025-03-21 23:10:00	3.22804	3.228016	3.22804	0
2025-03-21 23:15:00	3.22803	3.227954	3.22803	0
2025-03-21 23:20:00	3.22802	3.22789	3.22802	0
2025-03-21 23:25:00	3.22767	3.227858	3.22767	0
2025-03-21 23:30:00	3.22666	3.227723	3.22666	0
2025-03-21 23:35:00	3.22766	3.227653	3.22766	0
2025-03-21 23:40:00	3.22799	3.227615	3.22799	0
2025-03-21 23:45:00	3.22832	3.22761	3.22832	0
2025-03-21 23:50:00	3.22832	3.22774	3.22832	0
2025-03-21 23:55:00	3.22831	3.227902	3.22831	0
2025-03-22 00:00:00	3.22831	3.227929	3.22831	0
2025-03-22 00:05:00	3.22831	3.227957	3.22831	0
2025-03-22 00:10:00	3.22932	3.228087	3.22932	0
2025-03-22 00:15:00	3.22932	3.228252	3.22932	0
2025-03-22 00:20:00	3.22933	3.228519	3.22933	0
2025-03-22 00:25:00	3.22934	3.228687	3.22934	0
2025-03-22 00:30:00	3.22834	3.228722	3.22834	0
2025-03-22 00:35:00	3.22835	3.228725	3.22835	0
2025-03-22 00:40:00	3.22802	3.228695	3.22802	0
2025-03-22 00:45:00	3.22835	3.228699	3.22835	0
2025-03-22 00:50:00	3.22902	3.22877	3.22902	0
2025-03-22 00:55:00	3.22799	3.228738	3.22799	0
2025-03-22 01:00:00	3.22764	3.22857	3.22764	0
2025-03-22 01:05:00	3.22696	3.228334	3.22696	0
2025-03-22 01:10:00	3.22865	3.228266	3.22865	0
2025-03-22 01:15:00	3.22932	3.228264	3.22932	0
2025-03-22 01:20:00	3.22798	3.228228	3.22798	0
2025-03-22 01:25:00	3.22799	3.228192	3.22799	0
2025-03-22 01:30:00	3.22799	3.228189	3.22799	0
2025-03-22 01:35:00	3.22766	3.22812	3.22766	0
2025-03-22 01:40:00	3.228	3.228018	3.228	0
2025-03-22 01:45:00	3.22834	3.228053	3.22834	0
2025-03-22 01:50:00	3.22902	3.228191	3.22902	0
2025-03-22 01:55:00	3.22903	3.228398	3.22903	0
2025-03-22 02:00:00	3.22804	3.228337	3.22804	0
2025-03-22 02:05:00	3.22806	3.228211	3.22806	0
2025-03-22 02:10:00	3.22943	3.228356	3.22943	0
2025-03-22 02:15:00	3.22911	3.228468	3.22911	0
2025-03-22 02:20:00	3.2288	3.228549	3.2288	0
2025-03-22 02:25:00	3.22815	3.228598	3.22815	0
2025-03-22 02:30:00	3.22817	3.228615	3.22817	0
2025-03-22 02:35:00	3.22786	3.228567	3.22786	0
2025-03-22 02:40:00	3.22854	3.228519	3.22854	0
2025-03-22 02:45:00	3.22821	3.228437	3.22821	0
2025-03-22 02:50:00	3.22854	3.228487	3.22854	0
2025-03-22 02:55:00	3.22887	3.228568	3.22887	0
2025-03-22 03:00:00	3.22819	3.228444	3.22819	0
2025-03-22 03:05:00	3.22785	3.228318	3.22785	0
2025-03-22 03:10:00	3.2292	3.228358	3.2292	0
2025-03-22 03:15:00	3.22919	3.228462	3.22919	0
2025-03-22 03:20:00	3.22817	3.228462	3.22817	0
2025-03-22 03:25:00	3.22816	3.228492	3.22816	0
2025-03-22 03:30:00	3.22814	3.228452	3.22814	0
2025-03-22 03:35:00	3.22846	3.228477	3.22846	0
2025-03-22 03:40:00	3.22877	3.2285	3.22877	0
2025-03-22 03:45:00	3.22909	3.228522	3.22909	0
2025-03-22 03:50:00	3.22941	3.228644	3.22941	0
2025-03-22 03:55:00	3.23006	3.228865	3.23006	0
2025-03-22 04:00:00	3.22938	3.228883	3.22938	0
2025-03-22 04:05:00	3.2287	3.228834	3.2287	0
2025-03-22 04:10:00	3.23004	3.229021	3.23004	0
2025-03-22 04:15:00	3.23004	3.229209	3.23004	0
2025-03-22 04:20:00	3.22936	3.229331	3.22936	0
2025-03-22 04:25:00	3.22868	3.229353	3.22868	0
2025-03-22 04:30:00	3.22834	3.22931	3.22834	0
2025-03-22 04:35:00	3.229	3.229301	3.229	0
2025-03-22 04:40:00	3.22866	3.229226	3.22866	0
2025-03-22 04:45:00	3.229	3.22912	3.229	0
2025-03-22 04:50:00	3.22968	3.22915	3.22968	0
2025-03-22 04:55:00	3.22901	3.229181	3.22901	0
2025-03-22 05:00:00	3.22901	3.229078	3.22901	0
2025-03-22 05:05:00	3.228	3.228874	3.228	0
2025-03-22 05:10:00	3.229	3.228838	3.229	0
2025-03-22 05:15:00	3.229	3.22887	3.229	0
2025-03-22 05:20:00	3.229	3.228936	3.229	0
2025-03-22 05:25:00	3.22867	3.228903	3.22867	0
2025-03-22 05:30:00	3.22835	3.228872	3.22835	0
2025-03-22 05:35:00	3.22836	3.228808	3.22836	0
2025-03-22 05:40:00	3.22871	3.228711	3.22871	0
2025-03-22 05:45:00	3.2294	3.22875	3.2294	0
2025-03-22 05:50:00	3.22941	3.22879	3.22941	0
2025-03-22 05:55:00	3.23009	3.228999	3.23009	0
2025-03-22 06:00:00	3.22909	3.229008	3.22909	0
2025-03-22 06:05:00	3.22876	3.228984	3.22876	0
2025-03-22 06:10:00	3.22945	3.229029	3.22945	0
2025-03-22 06:15:00	3.22947	3.229109	3.22947	0
2025-03-22 06:20:00	3.22915	3.229189	3.22915	0
2025-03-22 06:25:00	3.22881	3.229234	3.22881	0
2025-03-22 06:30:00	3.22848	3.229211	3.22848	0
2025-03-22 06:35:00	3.22781	3.229052	3.22781	0
2025-03-22 06:40:00	3.22815	3.228926	3.22815	0
2025-03-22 06:45:00	3.22916	3.228833	3.22916	0
2025-03-22 06:50:00	3.23016	3.22894	3.23016	0
2025-03-22 06:55:00	3.22982	3.229046	3.22982	0
2025-03-22 07:00:00	3.22914	3.229015	3.22914	0
2025-03-22 07:05:00	3.22812	3.22888	3.22812	0
2025-03-22 07:10:00	3.22947	3.228912	3.22947	0
2025-03-22 07:15:00	3.2298	3.229011	3.2298	0
2025-03-22 07:20:00	3.22946	3.229109	3.22946	0
2025-03-22 07:25:00	3.22911	3.229239	3.22911	0
2025-03-22 07:30:00	3.2281	3.229234	3.2281	0
2025-03-22 07:35:00	3.2281	3.229128	3.2281	0
2025-03-22 07:40:00	3.22743	3.228855	3.22743	0
2025-03-22 07:45:00	3.22912	3.228785	3.22912	0
2025-03-22 07:50:00	3.2298	3.228851	3.2298	0
2025-03-22 07:55:00	3.23048	3.229087	3.23048	0
2025-03-22 08:00:00	3.22915	3.229055	3.22915	0
2025-03-22 08:05:00	3.22916	3.228991	3.22916	0
2025-03-22 08:10:00	3.22951	3.228996	3.22951	0
2025-03-22 08:15:00	3.23019	3.229104	3.23019	0
2025-03-22 08:20:00	3.22952	3.229246	3.22952	0
2025-03-22 08:25:00	3.22917	3.229353	3.22917	0
2025-03-22 08:30:00	3.22916	3.229526	3.22916	0
2025-03-22 08:35:00	3.22881	3.229495	3.22881	0
2025-03-22 08:40:00	3.22847	3.229362	3.22847	0
2025-03-22 08:45:00	3.22913	3.229227	3.22913	0
2025-03-22 08:50:00	3.22912	3.229224	3.22912	0
2025-03-22 08:55:00	3.22911	3.229219	3.22911	0
2025-03-22 09:00:00	3.22877	3.229145	3.22877	0
2025-03-22 09:05:00	3.22809	3.228935	3.22809	0
2025-03-22 09:10:00	3.22977	3.22896	3.22977	0
2025-03-22 09:15:00	3.22976	3.229019	3.22976	0
2025-03-22 09:20:00	3.22943	3.229046	3.22943	0
2025-03-22 09:25:00	3.22909	3.229074	3.22909	0
2025-03-22 09:30:00	3.22909	3.229136	3.22909	0
2025-03-22 09:35:00	3.22842	3.229065	3.22842	0
2025-03-22 09:40:00	3.22909	3.229062	3.22909	0
2025-03-22 09:45:00	3.22943	3.229094	3.22943	0
2025-03-22 09:50:00	3.22977	3.229194	3.22977	0
2025-03-22 09:55:00	3.22977	3.229362	3.22977	0
2025-03-22 10:00:00	3.22943	3.229328	3.22943	0
2025-03-22 10:05:00	3.22874	3.229226	3.22874	0
2025-03-22 10:10:00	3.22939	3.229222	3.22939	0
2025-03-22 10:15:00	3.22971	3.229284	3.22971	0
2025-03-22 10:20:00	3.22936	3.229311	3.22936	0
2025-03-22 10:25:00	3.22835	3.229304	3.22835	0
2025-03-22 10:30:00	3.228	3.229195	3.228	0
2025-03-22 10:35:00	3.22833	3.229085	3.22833	0
2025-03-22 10:40:00	3.22832	3.22894	3.22832	0
2025-03-22 10:45:00	3.22898	3.228861	3.22898	0
2025-03-22 10:50:00	3.22931	3.228849	3.22931	0
2025-03-22 10:55:00	3.22964	3.228939	3.22964	0
2025-03-22 11:00:00	3.22965	3.228965	3.22965	0
2025-03-22 11:05:00	3.22899	3.228893	3.22899	0
2025-03-22 11:10:00	3.23035	3.228992	3.23035	0
2025-03-22 11:15:00	3.2297	3.229127	3.2297	0
2025-03-22 11:20:00	3.22937	3.229264	3.22937	0
2025-03-22 11:25:00	3.22938	3.229369	3.22938	0
2025-03-22 11:30:00	3.22904	3.229441	3.22904	0
2025-03-22 11:35:00	3.22937	3.22948	3.22937	0
2025-03-22 11:40:00	3.22936	3.229485	3.22936	0
2025-03-22 11:45:00	3.22969	3.22949	3.22969	0
2025-03-22 11:50:00	3.23035	3.22956	3.23035	0
2025-03-22 11:55:00	3.23	3.229661	3.23	0
2025-03-22 12:00:00	3.22931	3.229557	3.22931	0
2025-03-22 12:05:00	3.22829	3.229416	3.22829	0
2025-03-22 12:10:00	3.22997	3.229476	3.22997	0
2025-03-22 12:15:00	3.22963	3.229501	3.22963	0
2025-03-22 12:20:00	3.22964	3.229561	3.22964	0
2025-03-22 12:25:00	3.22863	3.229487	3.22863	0
2025-03-22 12:30:00	3.22864	3.229415	3.22864	0
2025-03-22 12:35:00	3.22866	3.229312	3.22866	0
2025-03-22 12:40:00	3.22867	3.229144	3.22867	0
2025-03-22 12:45:00	3.22868	3.229012	3.22868	0
2025-03-22 12:50:00	3.22969	3.22905	3.22969	0
2025-03-22 12:55:00	3.22901	3.229122	3.22901	0
2025-03-22 13:00:00	3.229	3.229025	3.229	0
2025-03-22 13:05:00	3.22833	3.228895	3.22833	0
2025-03-22 13:10:00	3.22969	3.2289	3.22969	0
2025-03-22 13:15:00	3.23003	3.22904	3.23003	0
2025-03-22 13:20:00	3.23037	3.229213	3.23037	0
2025-03-22 13:25:00	3.22937	3.229284	3.22937	0
2025-03-22 13:30:00	3.23004	3.229421	3.23004	0
2025-03-22 13:35:00	3.22937	3.22949	3.22937	0
2025-03-22 13:40:00	3.23005	3.229526	3.23005	0
2025-03-22 13:45:00	3.23005	3.22963	3.23005	0
2025-03-22 13:50:00	3.23072	3.229802	3.23072	0
2025-03-22 13:55:00	3.23038	3.230007	3.23038	0
2025-03-22 14:00:00	3.22971	3.230009	3.22971	0
2025-03-22 14:05:00	3.22905	3.229911	3.22905	0
2025-03-22 14:10:00	3.23007	3.229881	3.23007	0
2025-03-22 14:15:00	3.23041	3.229985	3.23041	0
2025-03-22 14:20:00	3.23007	3.229988	3.23007	0
2025-03-22 14:25:00	3.2294	3.229991	3.2294	0
2025-03-22 14:30:00	3.2294	3.229926	3.2294	0
2025-03-22 14:35:00	3.22941	3.229862	3.22941	0
2025-03-22 14:40:00	3.22942	3.229732	3.22942	0
2025-03-22 14:45:00	3.22976	3.22967	3.22976	0
2025-03-22 14:50:00	3.23044	3.229743	3.23044	0
2025-03-22 14:55:00	3.23043	3.229881	3.23043	0
2025-03-22 15:00:00	3.22941	3.229815	3.22941	0
2025-03-22 15:05:00	3.22906	3.22968	3.22906	0
2025-03-22 15:10:00	3.2304	3.229713	3.2304	0
2025-03-22 15:15:00	3.23073	3.229846	3.23073	0
2025-03-22 15:20:00	3.23006	3.229912	3.23006	0
2025-03-22 15:25:00	3.23007	3.229978	3.23007	0
2025-03-22 15:30:00	3.22941	3.229977	3.22941	0
2025-03-22 15:35:00	3.22942	3.229943	3.22942	0
2025-03-22 15:40:00	3.2301	3.229909	3.2301	0
2025-03-22 15:45:00	3.23011	3.229877	3.23011	0
2025-03-22 15:50:00	3.23114	3.23005	3.23114	0
2025-03-22 15:55:00	3.23047	3.230191	3.23047	0
2025-03-22 16:00:00	3.2298	3.230131	3.2298	0
2025-03-22 16:05:00	3.22979	3.230037	3.22979	0
2025-03-22 16:10:00	3.23113	3.230144	3.23113	0
2025-03-22 16:15:00	3.2311	3.230247	3.2311	0
2025-03-22 16:20:00	3.2304	3.230346	3.2304	0
2025-03-22 16:25:00	3.23038	3.230442	3.23038	0
2025-03-22 16:30:00	3.22969	3.230401	3.22969	0
2025-03-22 16:35:00	3.22934	3.230324	3.22934	0
2025-03-22 16:40:00	3.22933	3.230143	3.22933	0
2025-03-22 16:45:00	3.22933	3.230029	3.22933	0
2025-03-22 16:50:00	3.23001	3.23005	3.23001	0
2025-03-22 16:55:00	3.22966	3.230037	3.22966	0
2025-03-22 17:00:00	3.22932	3.229856	3.22932	0
2025-03-22 17:05:00	3.22864	3.22961	3.22864	0
2025-03-22 17:10:00	3.22998	3.229568	3.22998	0
2025-03-22 17:15:00	3.2303	3.22956	3.2303	0
2025-03-22 17:20:00	3.22997	3.229588	3.22997	0
2025-03-22 17:25:00	3.22896	3.22955	3.22896	0
2025-03-22 17:30:00	3.22931	3.229548	3.22931	0
2025-03-22 17:35:00	3.22966	3.229581	3.22966	0
2025-03-22 17:40:00	3.22934	3.229514	3.22934	0
2025-03-22 17:45:00	3.23003	3.229551	3.23003	0
2025-03-22 17:50:00	3.23038	3.229657	3.23038	0
2025-03-22 17:55:00	3.23039	3.229832	3.23039	0
2025-03-22 18:00:00	3.22973	3.229807	3.22973	0
2025-03-22 18:05:00	3.22907	3.229684	3.22907	0
2025-03-22 18:10:00	3.23043	3.22973	3.23043	0
2025-03-22 18:15:00	3.23044	3.229878	3.23044	0
2025-03-22 18:20:00	3.22978	3.229925	3.22978	0
2025-03-22 18:25:00	3.22944	3.229903	3.22944	0
2025-03-22 18:30:00	3.22909	3.229878	3.22909	0
2025-03-22 18:35:00	3.22942	3.229817	3.22942	0
2025-03-22 18:40:00	3.22939	3.229718	3.22939	0
2025-03-22 18:45:00	3.23004	3.229683	3.23004	0
2025-03-22 18:50:00	3.2307	3.22978	3.2307	0
2025-03-22 18:55:00	3.23035	3.229908	3.23035	0
2025-03-22 19:00:00	3.22966	3.229831	3.22966	0
2025-03-22 19:05:00	3.22865	3.229652	3.22865	0
2025-03-22 19:10:00	3.23033	3.229707	3.23033	0
2025-03-22 19:15:00	3.23067	3.22983	3.23067	0
2025-03-22 19:20:00	3.23068	3.229989	3.23068	0
2025-03-22 19:25:00	3.23069	3.230116	3.23069	0
2025-03-22 19:30:00	3.2297	3.230147	3.2297	0
2025-03-22 19:35:00	3.22937	3.23008	3.22937	0
2025-03-22 19:40:00	3.23006	3.230016	3.23006	0
2025-03-22 19:45:00	3.23039	3.23002	3.23039	0
2025-03-22 19:50:00	3.23072	3.230126	3.23072	0
2025-03-22 19:55:00	3.23037	3.230298	3.23037	0
2025-03-22 20:00:00	3.23035	3.2303	3.23035	0
2025-03-22 20:05:00	3.23	3.230233	3.23	0
2025-03-22 20:10:00	3.23033	3.230198	3.23033	0
2025-03-22 20:15:00	3.231	3.230229	3.231	0
2025-03-22 20:20:00	3.23067	3.230326	3.23067	0
2025-03-22 20:25:00	3.23067	3.230456	3.23067	0
2025-03-22 20:30:00	3.23033	3.230483	3.23033	0
2025-03-22 20:35:00	3.22966	3.23041	3.22966	0
2025-03-22 20:40:00	3.22965	3.230303	3.22965	0
2025-03-22 20:45:00	3.23033	3.230299	3.23033	0
2025-03-22 20:50:00	3.23066	3.23033	3.23066	0
2025-03-22 20:55:00	3.23066	3.230396	3.23066	0
2025-03-22 21:00:00	3.22964	3.230327	3.22964	0
2025-03-22 21:05:00	3.22964	3.230191	3.22964	0
2025-03-22 21:10:00	3.23066	3.23019	3.23066	0
2025-03-22 21:15:00	3.23066	3.230189	3.23066	0
2025-03-22 21:20:00	3.23034	3.23019	3.23034	0
2025-03-22 21:25:00	3.22935	3.230159	3.22935	0
2025-03-22 21:30:00	3.22971	3.230165	3.22971	0
2025-03-22 21:35:00	3.22938	3.23007	3.22938	0
2025-03-22 21:40:00	3.23006	3.23001	3.23006	0
2025-03-22 21:45:00	3.23007	3.229951	3.23007	0
2025-03-22 21:50:00	3.23074	3.230061	3.23074	0
2025-03-22 21:55:00	3.23141	3.230238	3.23141	0
2025-03-22 22:00:00	3.23039	3.230211	3.23039	0
2025-03-22 22:05:00	3.23038	3.230183	3.23038	0
2025-03-22 22:10:00	3.23071	3.23022	3.23071	0
2025-03-22 22:15:00	3.23172	3.230457	3.23172	0
2025-03-22 22:20:00	3.23138	3.230624	3.23138	0
2025-03-22 22:25:00	3.23071	3.230757	3.23071	0
2025-03-22 22:30:00	3.23037	3.230788	3.23037	0
2025-03-22 22:35:00	3.23037	3.230818	3.23037	0
2025-03-22 22:40:00	3.2307	3.230814	3.2307	0
2025-03-22 22:45:00	3.23036	3.230709	3.23036	0
2025-03-22 22:50:00	3.23137	3.230807	3.23137	0
2025-03-22 22:55:00	3.23068	3.230837	3.23068	0
2025-03-22 23:00:00	3.22933	3.230699	3.22933	0
2025-03-22 23:05:00	3.22898	3.230425	3.22898	0
2025-03-22 23:10:00	3.22999	3.230286	3.22999	0
2025-03-22 23:15:00	3.23066	3.230281	3.23066	0
2025-03-22 23:20:00	3.23032	3.230276	3.23032	0
2025-03-22 23:25:00	3.23032	3.230271	3.23032	0
2025-03-22 23:30:00	3.22964	3.230165	3.22964	0
2025-03-22 23:35:00	3.22964	3.230093	3.22964	0
2025-03-22 23:40:00	3.23031	3.229987	3.23031	0
2025-03-22 23:45:00	3.23031	3.22995	3.23031	0
2025-03-22 23:50:00	3.23133	3.23015	3.23133	0
2025-03-22 23:55:00	3.23134	3.230386	3.23134	0
2025-03-23 00:00:00	3.23067	3.230454	3.23067	0
2025-03-23 00:05:00	3.23034	3.230422	3.23034	0
2025-03-23 00:10:00	3.23101	3.230491	3.23101	0
2025-03-23 00:15:00	3.23167	3.230626	3.23167	0
2025-03-23 00:20:00	3.23099	3.230761	3.23099	0
2025-03-23 00:25:00	3.23031	3.230828	3.23031	0
2025-03-23 00:30:00	3.2303	3.230827	3.2303	0
2025-03-23 00:35:00	3.2303	3.230826	3.2303	0
2025-03-23 00:40:00	3.23031	3.230724	3.23031	0
2025-03-23 00:45:00	3.23065	3.230655	3.23065	0
2025-03-23 00:50:00	3.23167	3.230755	3.23167	0
2025-03-23 00:55:00	3.23134	3.230855	3.23134	0
2025-03-23 01:00:00	3.23134	3.230888	3.23134	0
2025-03-23 01:05:00	3.231	3.230821	3.231	0
2025-03-23 01:10:00	3.23269	3.230991	3.23269	0
2025-03-23 01:15:00	3.23337	3.231297	3.23337	0
2025-03-23 01:20:00	3.23235	3.231502	3.23235	0
2025-03-23 01:25:00	3.23168	3.23164	3.23168	0
2025-03-23 01:30:00	3.23068	3.231677	3.23068	0
2025-03-23 01:35:00	3.23068	3.23168	3.23068	0
2025-03-23 01:40:00	3.23069	3.231582	3.23069	0
2025-03-23 01:45:00	3.23103	3.231551	3.23103	0
2025-03-23 01:50:00	3.23069	3.231486	3.23069	0
2025-03-23 01:55:00	3.23104	3.23149	3.23104	0
2025-03-23 02:00:00	3.23004	3.231225	3.23004	0
2025-03-23 02:05:00	3.22937	3.230825	3.22937	0
2025-03-23 02:10:00	3.23107	3.230697	3.23107	0
2025-03-23 02:15:00	3.23209	3.230738	3.23209	0
2025-03-23 02:20:00	3.23075	3.230745	3.23075	0
2025-03-23 02:25:00	3.23009	3.230686	3.23009	0
2025-03-23 02:30:00	3.23042	3.230659	3.23042	0
2025-03-23 02:35:00	3.23041	3.230597	3.23041	0
2025-03-23 02:40:00	3.23074	3.230602	3.23074	0
2025-03-23 02:45:00	3.23106	3.230604	3.23106	0
2025-03-23 02:50:00	3.23171	3.230771	3.23171	0
2025-03-23 02:55:00	3.23136	3.23097	3.23136	0
2025-03-23 03:00:00	3.23134	3.230997	3.23134	0
2025-03-23 03:05:00	3.23132	3.23092	3.23132	0
2025-03-23 03:10:00	3.23299	3.231144	3.23299	0
2025-03-23 03:15:00	3.23298	3.231433	3.23298	0
2025-03-23 03:20:00	3.23195	3.231586	3.23195	0
2025-03-23 03:25:00	3.23161	3.231706	3.23161	0
2025-03-23 03:30:00	3.23126	3.231758	3.23126	0
2025-03-23 03:35:00	3.23126	3.231778	3.23126	0
2025-03-23 03:40:00	3.23059	3.231666	3.23059	0
2025-03-23 03:45:00	3.23093	3.231623	3.23093	0
2025-03-23 03:50:00	3.23161	3.23165	3.23161	0
2025-03-23 03:55:00	3.23094	3.231612	3.23094	0
2025-03-23 04:00:00	3.22993	3.231306	3.22993	0
2025-03-23 04:05:00	3.23027	3.231035	3.23027	0
2025-03-23 04:10:00	3.23061	3.230901	3.23061	0
2025-03-23 04:15:00	3.23062	3.230802	3.23062	0
2025-03-23 04:20:00	3.23062	3.230738	3.23062	0
2025-03-23 04:25:00	3.23062	3.230674	3.23062	0
2025-03-23 04:30:00	3.23063	3.230678	3.23063	0
2025-03-23 04:35:00	3.2303	3.230615	3.2303	0
2025-03-23 04:40:00	3.23065	3.230519	3.23065	0
2025-03-23 04:45:00	3.23134	3.230559	3.23134	0
2025-03-23 04:50:00	3.23202	3.230768	3.23202	0
2025-03-23 04:55:00	3.23135	3.230876	3.23135	0
2025-03-23 05:00:00	3.23068	3.230883	3.23068	0
2025-03-23 05:05:00	3.23136	3.230957	3.23136	0
2025-03-23 05:10:00	3.2317	3.231065	3.2317	0
2025-03-23 05:15:00	3.23238	3.231241	3.23238	0
2025-03-23 05:20:00	3.23171	3.231349	3.23171	0
2025-03-23 05:25:00	3.23172	3.231491	3.23172	0
2025-03-23 05:30:00	3.23138	3.231564	3.23138	0
2025-03-23 05:35:00	3.23105	3.231535	3.23105	0
2025-03-23 05:40:00	3.23172	3.231505	3.23172	0
2025-03-23 05:45:00	3.23205	3.231575	3.23205	0
2025-03-23 05:50:00	3.23237	3.231744	3.23237	0
2025-03-23 05:55:00	3.23202	3.23181	3.23202	0
2025-03-23 06:00:00	3.231	3.23174	3.231	0
2025-03-23 06:05:00	3.23099	3.231601	3.23099	0
2025-03-23 06:10:00	3.23268	3.231698	3.23268	0
2025-03-23 06:15:00	3.23202	3.231728	3.23202	0
2025-03-23 06:20:00	3.23204	3.231794	3.23204	0
2025-03-23 06:25:00	3.2314	3.231829	3.2314	0
2025-03-23 06:30:00	3.23143	3.2318	3.23143	0
2025-03-23 06:35:00	3.23178	3.231773	3.23178	0
2025-03-23 06:40:00	3.23113	3.231649	3.23113	0
2025-03-23 06:45:00	3.2318	3.231627	3.2318	0
2025-03-23 06:50:00	3.23213	3.23174	3.23213	0
2025-03-23 06:55:00	3.23247	3.231888	3.23247	0
2025-03-23 07:00:00	3.23076	3.231696	3.23076	0
2025-03-23 07:05:00	3.23143	3.231637	3.23143	0
2025-03-23 07:10:00	3.23244	3.231677	3.23244	0
2025-03-23 07:15:00	3.23277	3.231814	3.23277	0
2025-03-23 07:20:00	3.23209	3.23188	3.23209	0
2025-03-23 07:25:00	3.23208	3.23191	3.23208	0
2025-03-23 07:30:00	3.23207	3.232004	3.23207	0
2025-03-23 07:35:00	3.23206	3.23203	3.23206	0
2025-03-23 07:40:00	3.23172	3.231989	3.23172	0
2025-03-23 07:45:00	3.23204	3.231946	3.23204	0
2025-03-23 07:50:00	3.23236	3.232106	3.23236	0
2025-03-23 07:55:00	3.23202	3.232165	3.23202	0
2025-03-23 08:00:00	3.23202	3.232123	3.23202	0
2025-03-23 08:05:00	3.23204	3.23205	3.23204	0
2025-03-23 08:10:00	3.23307	3.232148	3.23307	0
2025-03-23 08:15:00	3.23308	3.232248	3.23308	0
2025-03-23 08:20:00	3.23276	3.232317	3.23276	0
2025-03-23 08:25:00	3.23209	3.23232	3.23209	0
2025-03-23 08:30:00	3.23176	3.232324	3.23176	0
2025-03-23 08:35:00	3.23209	3.232329	3.23209	0
2025-03-23 08:40:00	3.23209	3.232302	3.23209	0
2025-03-23 08:45:00	3.2321	3.23231	3.2321	0
2025-03-23 08:50:00	3.23278	3.232386	3.23278	0
2025-03-23 08:55:00	3.23244	3.232426	3.23244	0
2025-03-23 09:00:00	3.23211	3.23233	3.23211	0
2025-03-23 09:05:00	3.23179	3.232201	3.23179	0
2025-03-23 09:10:00	3.23281	3.232206	3.23281	0
2025-03-23 09:15:00	3.23281	3.232278	3.23281	0
2025-03-23 09:20:00	3.23248	3.23235	3.23248	0
2025-03-23 09:25:00	3.23148	3.232289	3.23148	0
2025-03-23 09:30:00	3.23148	3.232228	3.23148	0
2025-03-23 09:35:00	3.23147	3.232165	3.23147	0
2025-03-23 09:40:00	3.23146	3.232033	3.23146	0
2025-03-23 09:45:00	3.23179	3.231968	3.23179	0
2025-03-23 09:50:00	3.23279	3.232036	3.23279	0
2025-03-23 09:55:00	3.23277	3.232134	3.23277	0
2025-03-23 10:00:00	3.23276	3.232129	3.23276	0
2025-03-23 10:05:00	3.2324	3.232088	3.2324	0
2025-03-23 10:10:00	3.23307	3.232147	3.23307	0
2025-03-23 10:15:00	3.23274	3.232273	3.23274	0
2025-03-23 10:20:00	3.23207	3.232332	3.23207	0
2025-03-23 10:25:00	3.23242	3.232427	3.23242	0
2025-03-23 10:30:00	3.23175	3.232456	3.23175	0
2025-03-23 10:35:00	3.23243	3.23252	3.23243	0
2025-03-23 10:40:00	3.23175	3.232416	3.23175	0
2025-03-23 10:45:00	3.23208	3.232347	3.23208	0
2025-03-23 10:50:00	3.23274	3.232345	3.23274	0
2025-03-23 10:55:00	3.23306	3.232411	3.23306	0
2025-03-23 11:00:00	3.23236	3.23234	3.23236	0
2025-03-23 11:05:00	3.23134	3.2322	3.23134	0
2025-03-23 11:10:00	3.23266	3.232259	3.23266	0
2025-03-23 11:15:00	3.23265	3.232282	3.23265	0
2025-03-23 11:20:00	3.23196	3.232303	3.23196	0
2025-03-23 11:25:00	3.23196	3.232256	3.23196	0
2025-03-23 11:30:00	3.23162	3.232243	3.23162	0
2025-03-23 11:35:00	3.23128	3.232163	3.23128	0
2025-03-23 11:40:00	3.23162	3.232051	3.23162	0
2025-03-23 11:45:00	3.23229	3.231974	3.23229	0
2025-03-23 11:50:00	3.23297	3.232035	3.23297	0
2025-03-23 11:55:00	3.23264	3.232165	3.23264	0
2025-03-23 12:00:00	3.2323	3.232129	3.2323	0
2025-03-23 12:05:00	3.23264	3.232128	3.23264	0
2025-03-23 12:10:00	3.23365	3.232297	3.23365	0
2025-03-23 12:15:00	3.23398	3.232499	3.23398	0
2025-03-23 12:20:00	3.23264	3.232601	3.23264	0
2025-03-23 12:25:00	3.23265	3.232738	3.23265	0
2025-03-23 12:30:00	3.23266	3.232842	3.23266	0
2025-03-23 12:35:00	3.23301	3.232914	3.23301	0
2025-03-23 12:40:00	3.23336	3.232953	3.23336	0
2025-03-23 12:45:00	3.23338	3.233027	3.23338	0
2025-03-23 12:50:00	3.23372	3.233169	3.23372	0
2025-03-23 12:55:00	3.23372	3.233277	3.23372	0
2025-03-23 13:00:00	3.23305	3.233217	3.23305	0
2025-03-23 13:05:00	3.23236	3.233055	3.23236	0
2025-03-23 13:10:00	3.23337	3.233128	3.23337	0
2025-03-23 13:15:00	3.23336	3.233199	3.23336	0
2025-03-23 13:20:00	3.23268	3.233201	3.23268	0
2025-03-23 13:25:00	3.232	3.2331	3.232	0
2025-03-23 13:30:00	3.232	3.232964	3.232	0
2025-03-23 13:35:00	3.23201	3.232827	3.23201	0
2025-03-23 13:40:00	3.23235	3.23269	3.23235	0
2025-03-23 13:45:00	3.23269	3.232587	3.23269	0
2025-03-23 13:50:00	3.23338	3.23262	3.23338	0
2025-03-23 13:55:00	3.23338	3.232722	3.23338	0
2025-03-23 14:00:00	3.23338	3.232723	3.23338	0
2025-03-23 14:05:00	3.2327	3.232657	3.2327	0
2025-03-23 14:10:00	3.23404	3.232793	3.23404	0
2025-03-23 14:15:00	3.23471	3.233064	3.23471	0
2025-03-23 14:20:00	3.23369	3.233233	3.23369	0
2025-03-23 14:25:00	3.23369	3.233401	3.23369	0
2025-03-23 14:30:00	3.23267	3.233433	3.23267	0
2025-03-23 14:35:00	3.23301	3.233465	3.23301	0
2025-03-23 14:40:00	3.23302	3.233429	3.23302	0
2025-03-23 14:45:00	3.23337	3.233428	3.23337	0
2025-03-23 14:50:00	3.23373	3.233463	3.23373	0
2025-03-23 14:55:00	3.23341	3.233534	3.23341	0
2025-03-23 15:00:00	3.23274	3.233404	3.23274	0
2025-03-23 15:05:00	3.23241	3.233174	3.23241	0
2025-03-23 15:10:00	3.2341	3.233215	3.2341	0
2025-03-23 15:15:00	3.23444	3.23329	3.23444	0
2025-03-23 15:20:00	3.23342	3.233365	3.23342	0
2025-03-23 15:25:00	3.23341	3.233405	3.23341	0
2025-03-23 15:30:00	3.2334	3.233443	3.2334	0
2025-03-23 15:35:00	3.23338	3.233444	3.23338	0
2025-03-23 15:40:00	3.23303	3.233374	3.23303	0
2025-03-23 15:45:00	3.23335	3.233368	3.23335	0
2025-03-23 15:50:00	3.23333	3.233427	3.23333	0
2025-03-23 15:55:00	3.23264	3.23345	3.23264	0
2025-03-23 16:00:00	3.2323	3.23327	3.2323	0
2025-03-23 16:05:00	3.2323	3.233056	3.2323	0
2025-03-23 16:10:00	3.23399	3.233113	3.23399	0
2025-03-23 16:15:00	3.23468	3.23324	3.23468	0
2025-03-23 16:20:00	3.23402	3.233302	3.23402	0
2025-03-23 16:25:00	3.2337	3.233334	3.2337	0
2025-03-23 16:30:00	3.23305	3.233336	3.23305	0
2025-03-23 16:35:00	3.23272	3.233273	3.23272	0
2025-03-23 16:40:00	3.23306	3.233246	3.23306	0
2025-03-23 16:45:00	3.23374	3.233356	3.23374	0
2025-03-23 16:50:00	3.23373	3.233499	3.23373	0
2025-03-23 16:55:00	3.2344	3.233709	3.2344	0
2025-03-23 17:00:00	3.23405	3.233715	3.23405	0
2025-03-23 17:05:00	3.23405	3.233652	3.23405	0
2025-03-23 17:10:00	3.23474	3.233724	3.23474	0
2025-03-23 17:15:00	3.23441	3.233795	3.23441	0
2025-03-23 17:20:00	3.23442	3.233932	3.23442	0
2025-03-23 17:25:00	3.23342	3.234002	3.23342	0
2025-03-23 17:30:00	3.23342	3.234038	3.23342	0
2025-03-23 17:35:00	3.23341	3.234005	3.23341	0
2025-03-23 17:40:00	3.23341	3.233973	3.23341	0
2025-03-23 17:45:00	3.23407	3.23394	3.23407	0
2025-03-23 17:50:00	3.23508	3.234043	3.23508	0
2025-03-23 17:55:00	3.23474	3.234112	3.23474	0
2025-03-23 18:00:00	3.23372	3.23401	3.23372	0
2025-03-23 18:05:00	3.23338	3.233907	3.23338	0
2025-03-23 18:10:00	3.23405	3.23387	3.23405	0
2025-03-23 18:15:00	3.23439	3.233967	3.23439	0
2025-03-23 18:20:00	3.23338	3.233963	3.23338	0
2025-03-23 18:25:00	3.23339	3.233961	3.23339	0
2025-03-23 18:30:00	3.23306	3.233926	3.23306	0
2025-03-23 18:35:00	3.23273	3.233792	3.23273	0
2025-03-23 18:40:00	3.23341	3.233625	3.23341	0
2025-03-23 18:45:00	3.23343	3.233494	3.23343	0
2025-03-23 18:50:00	3.23412	3.233534	3.23412	0
2025-03-23 18:55:00	3.23414	3.23361	3.23414	0
2025-03-23 19:00:00	3.23414	3.233619	3.23414	0
2025-03-23 19:05:00	3.2338	3.23356	3.2338	0
2025-03-23 19:10:00	3.23515	3.233737	3.23515	0
2025-03-23 19:15:00	3.23481	3.233879	3.23481	0
2025-03-23 19:20:00	3.2348	3.234053	3.2348	0
2025-03-23 19:25:00	3.23413	3.234193	3.23413	0
2025-03-23 19:30:00	3.23377	3.234229	3.23377	0
2025-03-23 19:35:00	3.23376	3.234262	3.23376	0
2025-03-23 19:40:00	3.23409	3.234259	3.23409	0
2025-03-23 19:45:00	3.23443	3.234288	3.23443	0
2025-03-23 19:50:00	3.23476	3.23435	3.23476	0
2025-03-23 19:55:00	3.23442	3.234412	3.23442	0
2025-03-23 20:00:00	3.23341	3.234238	3.23341	0
2025-03-23 20:05:00	3.2334	3.234097	3.2334	0
2025-03-23 20:10:00	3.23473	3.23409	3.23473	0
2025-03-23 20:15:00	3.23473	3.23415	3.23473	0
2025-03-23 20:20:00	3.23371	3.234144	3.23371	0
2025-03-23 20:25:00	3.23337	3.234105	3.23337	0
2025-03-23 20:30:00	3.23337	3.234033	3.23337	0
2025-03-23 20:35:00	3.2337	3.23396	3.2337	0
2025-03-23 20:40:00	3.23437	3.233921	3.23437	0
2025-03-23 20:45:00	3.23438	3.233917	3.23438	0
2025-03-23 20:50:00	3.23474	3.23405	3.23474	0
2025-03-23 20:55:00	3.23442	3.234152	3.23442	0
2025-03-23 21:00:00	3.23377	3.234056	3.23377	0
2025-03-23 21:05:00	3.2348	3.234063	3.2348	0
2025-03-23 21:10:00	3.23617	3.234309	3.23617	0
2025-03-23 21:15:00	3.23551	3.234523	3.23551	0
2025-03-23 21:20:00	3.23483	3.234669	3.23483	0
2025-03-23 21:25:00	3.23517	3.234816	3.23517	0
2025-03-23 21:30:00	3.23483	3.234862	3.23483	0
2025-03-23 21:35:00	3.23481	3.234905	3.23481	0
2025-03-23 21:40:00	3.23548	3.234979	3.23548	0
2025-03-23 21:45:00	3.23513	3.23505	3.23513	0
2025-03-23 21:50:00	3.2358	3.235253	3.2358	0
2025-03-23 21:55:00	3.23579	3.235352	3.23579	0
2025-03-23 22:00:00	3.23476	3.235211	3.23476	0
2025-03-23 22:05:00	3.23407	3.235067	3.23407	0
2025-03-23 22:10:00	3.2354	3.235124	3.2354	0
2025-03-23 22:15:00	3.23505	3.235112	3.23505	0
2025-03-23 22:20:00	3.2347	3.235099	3.2347	0
2025-03-23 22:25:00	3.23469	3.235087	3.23469	0
2025-03-23 22:30:00	3.23434	3.234973	3.23434	0
2025-03-23 22:35:00	3.23434	3.234894	3.23434	0
2025-03-23 22:40:00	3.23468	3.234782	3.23468	0
2025-03-23 22:45:00	3.23535	3.234738	3.23535	0
2025-03-23 22:50:00	3.23569	3.234831	3.23569	0
2025-03-23 22:55:00	3.23603	3.235027	3.23603	0
2025-03-23 23:00:00	3.23503	3.23499	3.23503	0
2025-03-23 23:05:00	3.2357	3.235055	3.2357	0
2025-03-23 23:10:00	3.23638	3.235223	3.23638	0
2025-03-23 23:15:00	3.23604	3.235358	3.23604	0
2025-03-23 23:20:00	3.2357	3.235494	3.2357	0
2025-03-23 23:25:00	3.23502	3.235562	3.23502	0
2025-03-23 23:30:00	3.23536	3.23563	3.23536	0
2025-03-23 23:35:00	3.23503	3.235598	3.23503	0
2025-03-23 23:40:00	3.23504	3.235533	3.23504	0
2025-03-23 23:45:00	3.23538	3.235468	3.23538	0
2025-03-23 23:50:00	3.2354	3.235505	3.2354	0
2025-03-23 23:55:00	3.23507	3.235442	3.23507	0
2025-03-24 00:00:00	3.23474	3.235278	3.23474	0
2025-03-24 00:05:00	3.23508	3.235182	3.23508	0
2025-03-24 00:10:00	3.23575	3.235187	3.23575	0
2025-03-24 00:15:00	3.23608	3.235293	3.23608	0
2025-03-24 00:20:00	3.2354	3.235297	3.2354	0
2025-03-24 00:25:00	3.23505	3.235299	3.23505	0
2025-03-24 00:30:00	3.23538	3.235333	3.23538	0
2025-03-24 00:35:00	3.23537	3.235332	3.23537	0
2025-03-24 00:40:00	3.23536	3.235328	3.23536	0
2025-03-24 00:45:00	3.23569	3.23539	3.23569	0
2025-03-24 00:50:00	3.23702	3.235618	3.23702	0
2025-03-24 00:55:00	3.23701	3.235811	3.23701	0
2025-03-24 01:00:00	3.23667	3.235903	3.23667	0
2025-03-24 01:05:00	3.23531	3.235826	3.23531	0
2025-03-24 01:10:00	3.23666	3.235952	3.23666	0
2025-03-24 01:15:00	3.23665	3.236112	3.23665	0
2025-03-24 01:20:00	3.23599	3.236173	3.23599	0
2025-03-24 01:25:00	3.23567	3.236203	3.23567	0
2025-03-24 01:30:00	3.23535	3.236202	3.23535	0
2025-03-24 01:35:00	3.23536	3.236169	3.23536	0
2025-03-24 01:40:00	3.23505	3.235972	3.23505	0
2025-03-24 01:45:00	3.2354	3.235811	3.2354	0
2025-03-24 01:50:00	3.2354	3.235684	3.2354	0
2025-03-24 01:55:00	3.23574	3.235727	3.23574	0
2025-03-24 02:00:00	3.2354	3.235601	3.2354	0
2025-03-24 02:05:00	3.23472	3.235408	3.23472	0
2025-03-24 02:10:00	3.23605	3.235414	3.23605	0
2025-03-24 02:15:00	3.23638	3.235485	3.23638	0
2025-03-24 02:20:00	3.23605	3.235555	3.23605	0
2025-03-24 02:25:00	3.23571	3.23559	3.23571	0
2025-03-24 02:30:00	3.23538	3.235623	3.23538	0
2025-03-24 02:35:00	3.23538	3.235621	3.23538	0
2025-03-24 02:40:00	3.23538	3.235619	3.23538	0
2025-03-24 02:45:00	3.23673	3.235718	3.23673	0
2025-03-24 02:50:00	3.23672	3.23585	3.23672	0
2025-03-24 02:55:00	3.23671	3.236049	3.23671	0
2025-03-24 03:00:00	3.23603	3.236047	3.23603	0
2025-03-24 03:05:00	3.23602	3.236011	3.23602	0
2025-03-24 03:10:00	3.23668	3.236074	3.23668	0
2025-03-24 03:15:00	3.23667	3.23617	3.23667	0
2025-03-24 03:20:00	3.23667	3.236299	3.23667	0
2025-03-24 03:25:00	3.23667	3.236428	3.23667	0
2025-03-24 03:30:00	3.23566	3.236456	3.23566	0
2025-03-24 03:35:00	3.23635	3.236418	3.23635	0
2025-03-24 03:40:00	3.23635	3.236381	3.23635	0
2025-03-24 03:45:00	3.23736	3.236446	3.23736	0
2025-03-24 03:50:00	3.23804	3.236647	3.23804	0
2025-03-24 03:55:00	3.23803	3.236848	3.23803	0
2025-03-24 04:00:00	3.23668	3.236848	3.23668	0
2025-03-24 04:05:00	3.23701	3.236882	3.23701	0
2025-03-24 04:10:00	3.23801	3.237016	3.23801	0
2025-03-24 04:15:00	3.23733	3.237082	3.23733	0
2025-03-24 04:20:00	3.23665	3.237181	3.23665	0
2025-03-24 04:25:00	3.23597	3.237143	3.23597	0
2025-03-24 04:30:00	3.23665	3.237173	3.23665	0
2025-03-24 04:35:00	3.23564	3.237001	3.23564	0
2025-03-24 04:40:00	3.23632	3.236829	3.23632	0
2025-03-24 04:45:00	3.23633	3.236659	3.23633	0
2025-03-24 04:50:00	3.23667	3.236658	3.23667	0
2025-03-24 04:55:00	3.23668	3.236625	3.23668	0
2025-03-24 05:00:00	3.23567	3.236391	3.23567	0
2025-03-24 05:05:00	3.23567	3.236225	3.23567	0
2025-03-24 05:10:00	3.23702	3.236262	3.23702	0
2025-03-24 05:15:00	3.23737	3.236402	3.23737	0
2025-03-24 05:20:00	3.23671	3.236408	3.23671	0
2025-03-24 05:25:00	3.23708	3.236552	3.23708	0
2025-03-24 05:30:00	3.23677	3.236597	3.23677	0
2025-03-24 05:35:00	3.2368	3.236644	3.2368	0
2025-03-24 05:40:00	3.23715	3.236692	3.23715	0
2025-03-24 05:45:00	3.23749	3.236773	3.23749	0
2025-03-24 05:50:00	3.23782	3.236988	3.23782	0
2025-03-24 05:55:00	3.23747	3.237168	3.23747	0
2025-03-24 06:00:00	3.23746	3.237212	3.23746	0
2025-03-24 06:05:00	3.23676	3.237151	3.23676	0
2025-03-24 06:10:00	3.23776	3.237256	3.23776	0
2025-03-24 06:15:00	3.23741	3.237289	3.23741	0
2025-03-24 06:20:00	3.23673	3.237285	3.23673	0
2025-03-24 06:25:00	3.23706	3.237311	3.23706	0
2025-03-24 06:30:00	3.23673	3.237269	3.23673	0
2025-03-24 06:35:00	3.23639	3.237159	3.23639	0
2025-03-24 06:40:00	3.23673	3.23705	3.23673	0
2025-03-24 06:45:00	3.23639	3.236942	3.23639	0
2025-03-24 06:50:00	3.23741	3.236937	3.23741	0
2025-03-24 06:55:00	3.23741	3.237002	3.23741	0
2025-03-24 07:00:00	3.23674	3.2369	3.23674	0
2025-03-24 07:05:00	3.2364	3.236799	3.2364	0
2025-03-24 07:10:00	3.23808	3.236934	3.23808	0
2025-03-24 07:15:00	3.23808	3.237036	3.23808	0
2025-03-24 07:20:00	3.23808	3.237171	3.23808	0
2025-03-24 07:25:00	3.23775	3.237307	3.23775	0
2025-03-24 07:30:00	3.23741	3.237375	3.23741	0
2025-03-24 07:35:00	3.23673	3.237409	3.23673	0
2025-03-24 07:40:00	3.23672	3.23734	3.23672	0
2025-03-24 07:45:00	3.23706	3.237305	3.23706	0
2025-03-24 07:50:00	3.23773	3.237404	3.23773	0
2025-03-24 07:55:00	3.23738	3.237502	3.23738	0
2025-03-24 08:00:00	3.23704	3.237398	3.23704	0
2025-03-24 08:05:00	3.23669	3.237259	3.23669	0
2025-03-24 08:10:00	3.23736	3.237187	3.23736	0
2025-03-24 08:15:00	3.23804	3.237216	3.23804	0
2025-03-24 08:20:00	3.23736	3.237211	3.23736	0
2025-03-24 08:25:00	3.23703	3.237241	3.23703	0
2025-03-24 08:30:00	3.23637	3.237206	3.23637	0
2025-03-24 08:35:00	3.23704	3.237204	3.23704	0
2025-03-24 08:40:00	3.23771	3.237202	3.23771	0
2025-03-24 08:45:00	3.23804	3.237268	3.23804	0
2025-03-24 08:50:00	3.23804	3.237368	3.23804	0
2025-03-24 08:55:00	3.23804	3.237503	3.23804	0
2025-03-24 09:00:00	3.23804	3.237571	3.23804	0
2025-03-24 09:05:00	3.23737	3.237504	3.23737	0
2025-03-24 09:10:00	3.23872	3.23764	3.23872	0
2025-03-24 09:15:00	3.23873	3.23781	3.23873	0
2025-03-24 09:20:00	3.23874	3.238047	3.23874	0
2025-03-24 09:25:00	3.23841	3.238184	3.23841	0
2025-03-24 09:30:00	3.23808	3.238221	3.23808	0
2025-03-24 09:35:00	3.23808	3.238225	3.23808	0
2025-03-24 09:40:00	3.23808	3.238229	3.23808	0
2025-03-24 09:45:00	3.23776	3.238201	3.23776	0
2025-03-24 09:50:00	3.23878	3.238275	3.23878	0
2025-03-24 09:55:00	3.23879	3.238417	3.23879	0
2025-03-24 10:00:00	3.2388	3.238425	3.2388	0
2025-03-24 10:05:00	3.23778	3.23833	3.23778	0
2025-03-24 10:10:00	3.23946	3.238402	3.23946	0
2025-03-24 10:15:00	3.23912	3.238473	3.23912	0
2025-03-24 10:20:00	3.23944	3.238609	3.23944	0
2025-03-24 10:25:00	3.23875	3.238676	3.23875	0
2025-03-24 10:30:00	3.23806	3.238674	3.23806	0
2025-03-24 10:35:00	3.23804	3.238702	3.23804	0
2025-03-24 10:40:00	3.23837	3.238661	3.23837	0
2025-03-24 10:45:00	3.2387	3.238652	3.2387	0
2025-03-24 10:50:00	3.23938	3.23871	3.23938	0
2025-03-24 10:55:00	3.24006	3.238938	3.24006	0
2025-03-24 11:00:00	3.23939	3.238931	3.23939	0
2025-03-24 11:05:00	3.23872	3.238891	3.23872	0
2025-03-24 11:10:00	3.23906	3.238853	3.23906	0
2025-03-24 11:15:00	3.23905	3.238883	3.23905	0
2025-03-24 11:20:00	3.23872	3.238949	3.23872	0
2025-03-24 11:25:00	3.23805	3.23895	3.23805	0
2025-03-24 11:30:00	3.23772	3.238885	3.23772	0
2025-03-24 11:35:00	3.2374	3.238755	3.2374	0
2025-03-24 11:40:00	3.23842	3.238659	3.23842	0
2025-03-24 11:45:00	3.23878	3.238531	3.23878	0
2025-03-24 11:50:00	3.23946	3.238538	3.23946	0
2025-03-24 11:55:00	3.23879	3.238545	3.23879	0
2025-03-24 12:00:00	3.2381	3.238449	3.2381	0
2025-03-24 12:05:00	3.23877	3.238421	3.23877	0
2025-03-24 12:10:00	3.23977	3.238526	3.23977	0
2025-03-24 12:15:00	3.24009	3.23873	3.24009	0
2025-03-24 12:20:00	3.2394	3.238898	3.2394	0
2025-03-24 12:25:00	3.23871	3.239029	3.23871	0
2025-03-24 12:30:00	3.23904	3.239091	3.23904	0
2025-03-24 12:35:00	3.23869	3.239082	3.23869	0
2025-03-24 12:40:00	3.23868	3.239004	3.23868	0
2025-03-24 12:45:00	3.23935	3.23906	3.23935	0
2025-03-24 12:50:00	3.24035	3.239285	3.24035	0
2025-03-24 12:55:00	3.24001	3.239409	3.24001	0
2025-03-24 13:00:00	3.23934	3.239366	3.23934	0
2025-03-24 13:05:00	3.23933	3.23929	3.23933	0
2025-03-24 13:10:00	3.24	3.23935	3.24	0
2025-03-24 13:15:00	3.24068	3.239547	3.24068	0
2025-03-24 13:20:00	3.24001	3.239644	3.24001	0
2025-03-24 13:25:00	3.23968	3.239743	3.23968	0
# konec dat