# P1037_CT114 - P1037_CT114
# P1037 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14270
2025-02-03 00:05:00	0.937427	0.937427	0.937427	0
2025-02-03 00:10:00	0.937142	0.9372845	0.937142	0
2025-02-03 00:15:00	0.93714	0.93723633333333	0.93714	0
2025-02-03 00:20:00	0.93714	0.93721225	0.93714	0
2025-02-03 00:25:00	0.937139	0.9371976	0.937139	0
2025-02-03 00:30:00	0.937421	0.93723483333333	0.937421	0
2025-02-03 00:35:00	0.937429	0.93726257142857	0.937429	0
2025-02-03 00:40:00	0.937425	0.937282875	0.937425	0
2025-02-03 00:45:00	0.935729	0.93711022222222	0.935729	0
2025-02-03 00:50:00	0.937432	0.9371424	0.937432	0
2025-02-03 00:55:00	0.937154	0.9371151	0.937154	0
2025-02-03 01:00:00	0.936866	0.9370875	0.936866	0
2025-02-03 01:05:00	0.937152	0.9370887	0.937152	0
2025-02-03 01:10:00	0.937439	0.9371186	0.937439	0
2025-02-03 01:15:00	0.937168	0.9371215	0.937168	0
2025-02-03 01:20:00	0.937157	0.9370951	0.937157	0
2025-02-03 01:25:00	0.935174	0.9368696	0.935174	0
2025-02-03 01:30:00	0.936016	0.9367287	0.936016	0
2025-02-03 01:35:00	0.935731	0.9367289	0.935731	0
2025-02-03 01:40:00	0.935729	0.9365586	0.935729	0
2025-02-03 01:45:00	0.93714	0.9365572	0.93714	0
2025-02-03 01:50:00	0.936864	0.936557	0.936864	0
2025-02-03 01:55:00	0.937154	0.9365572	0.937154	0
2025-02-03 02:00:00	0.936866	0.9364999	0.936866	0
2025-02-03 02:05:00	0.936297	0.9364128	0.936297	0
2025-02-03 02:10:00	0.936587	0.9363558	0.936587	0
2025-02-03 02:15:00	0.937429	0.9365813	0.937429	0
2025-02-03 02:20:00	0.936861	0.9366658	0.936861	0
2025-02-03 02:25:00	0.936577	0.9367504	0.936577	0
2025-02-03 02:30:00	0.936866	0.9368641	0.936866	0
2025-02-03 02:35:00	0.937144	0.9368645	0.937144	0
2025-02-03 02:40:00	0.936859	0.936864	0.936859	0
2025-02-03 02:45:00	0.93714	0.9368626	0.93714	0
2025-02-03 02:50:00	0.93714	0.93689	0.93714	0
2025-02-03 02:55:00	0.936574	0.9369177	0.936574	0
2025-02-03 03:00:00	0.936584	0.9369174	0.936584	0
2025-02-03 03:05:00	0.936872	0.9368617	0.936872	0
2025-02-03 03:10:00	0.936029	0.9367785	0.936029	0
2025-02-03 03:15:00	0.936314	0.9367522	0.936314	0
2025-02-03 03:20:00	0.936598	0.9367254	0.936598	0
2025-02-03 03:25:00	0.936589	0.9366699	0.936589	0
2025-02-03 03:30:00	0.936029	0.9365869	0.936029	0
2025-02-03 03:35:00	0.936021	0.936475	0.936021	0
2025-02-03 03:40:00	0.934623	0.9362233	0.934623	0
2025-02-03 03:45:00	0.934896	0.9360555	0.934896	0
2025-02-03 03:50:00	0.936019	0.935999	0.936019	0
2025-02-03 03:55:00	0.935178	0.9358296	0.935178	0
2025-02-03 04:00:00	0.936302	0.9358569	0.936302	0
2025-02-03 04:05:00	0.936298	0.9358553	0.936298	0
2025-02-03 04:10:00	0.936013	0.9357968	0.936013	0
2025-02-03 04:15:00	0.936011	0.935739	0.936011	0
2025-02-03 04:20:00	0.934599	0.935596	0.934599	0
2025-02-03 04:25:00	0.934315	0.9354254	0.934315	0
2025-02-03 04:30:00	0.93488	0.9354511	0.93488	0
2025-02-03 04:35:00	0.935444	0.9355059	0.935444	0
2025-02-03 04:40:00	0.936019	0.9355059	0.936019	0
2025-02-03 04:45:00	0.936015	0.9355896	0.936015	0
2025-02-03 04:50:00	0.93573	0.9355324	0.93573	0
2025-02-03 04:55:00	0.935729	0.9354755	0.935729	0
2025-02-03 05:00:00	0.935738	0.935448	0.935738	0
2025-02-03 05:05:00	0.935177	0.9353646	0.935177	0
2025-02-03 05:10:00	0.936018	0.9355065	0.936018	0
2025-02-03 05:15:00	0.935732	0.9356482	0.935732	0
2025-02-03 05:20:00	0.93573	0.9357332	0.93573	0
2025-02-03 05:25:00	0.935446	0.9357334	0.935446	0
2025-02-03 05:30:00	0.935163	0.9356478	0.935163	0
2025-02-03 05:35:00	0.935727	0.935619	0.935727	0
2025-02-03 05:40:00	0.935162	0.9355622	0.935162	0
2025-02-03 05:45:00	0.935172	0.9355065	0.935172	0
2025-02-03 05:50:00	0.93545	0.9354777	0.93545	0
2025-02-03 05:55:00	0.93573	0.935533	0.93573	0
2025-02-03 06:00:00	0.934882	0.9354194	0.934882	0
2025-02-03 06:05:00	0.936302	0.9354764	0.936302	0
2025-02-03 06:10:00	0.935169	0.9354203	0.935169	0
2025-02-03 06:15:00	0.935739	0.9354496	0.935739	0
2025-02-03 06:20:00	0.935734	0.9355067	0.935734	0
2025-02-03 06:25:00	0.936014	0.9355354	0.936014	0
2025-02-03 06:30:00	0.935165	0.9355357	0.935165	0
2025-02-03 06:35:00	0.935446	0.9355631	0.935446	0
2025-02-03 06:40:00	0.935455	0.9355636	0.935455	0
2025-02-03 06:45:00	0.935733	0.9355639	0.935733	0
2025-02-03 06:50:00	0.935448	0.9356205	0.935448	0
2025-02-03 06:55:00	0.935164	0.9355067	0.935164	0
2025-02-03 07:00:00	0.935163	0.9355061	0.935163	0
2025-02-03 07:05:00	0.935445	0.9354767	0.935445	0
2025-02-03 07:10:00	0.935172	0.9354205	0.935172	0
2025-02-03 07:15:00	0.93545	0.9353641	0.93545	0
2025-02-03 07:20:00	0.935166	0.9353642	0.935166	0
2025-02-03 07:25:00	0.935447	0.9353643	0.935447	0
2025-02-03 07:30:00	0.934889	0.9353077	0.934889	0
2025-02-03 07:35:00	0.93545	0.9352794	0.93545	0
2025-02-03 07:40:00	0.935448	0.9352794	0.935448	0
2025-02-03 07:45:00	0.935446	0.9353076	0.935446	0
2025-02-03 07:50:00	0.935453	0.9353366	0.935453	0
2025-02-03 07:55:00	0.935168	0.9353089	0.935168	0
2025-02-03 08:00:00	0.935175	0.9353092	0.935175	0
2025-02-03 08:05:00	0.935745	0.9353387	0.935745	0
2025-02-03 08:10:00	0.936021	0.9354242	0.936021	0
2025-02-03 08:15:00	0.935179	0.9353974	0.935179	0
2025-02-03 08:20:00	0.934618	0.9353703	0.934618	0
2025-02-03 08:25:00	0.935175	0.9353428	0.935175	0
2025-02-03 08:30:00	0.93517	0.935315	0.93517	0
2025-02-03 08:35:00	0.934895	0.9352599	0.934895	0
2025-02-03 08:40:00	0.934889	0.9352035	0.934889	0
2025-02-03 08:45:00	0.934885	0.9351752	0.934885	0
2025-02-03 08:50:00	0.934883	0.935146	0.934883	0
2025-02-03 08:55:00	0.935446	0.9351161	0.935446	0
2025-02-03 09:00:00	0.934599	0.9349739	0.934599	0
2025-02-03 09:05:00	0.934033	0.9348593	0.934033	0
2025-02-03 09:10:00	0.934605	0.934858	0.934605	0
2025-02-03 09:15:00	0.934602	0.9348007	0.934602	0
2025-02-03 09:20:00	0.934318	0.9347155	0.934318	0
2025-02-03 09:25:00	0.934599	0.9346859	0.934599	0
2025-02-03 09:30:00	0.934044	0.9346014	0.934044	0
2025-02-03 09:35:00	0.934604	0.9345733	0.934604	0
2025-02-03 09:40:00	0.934319	0.9345169	0.934319	0
2025-02-03 09:45:00	0.9346	0.9344323	0.9346	0
2025-02-03 09:50:00	0.934599	0.9344323	0.934599	0
2025-02-03 09:55:00	0.934598	0.9344888	0.934598	0
2025-02-03 10:00:00	0.934597	0.934488	0.934597	0
2025-02-03 10:05:00	0.934315	0.9344593	0.934315	0
2025-02-03 10:10:00	0.934597	0.9344872	0.934597	0
2025-02-03 10:15:00	0.934314	0.9344587	0.934314	0
2025-02-03 10:20:00	0.934597	0.934514	0.934597	0
2025-02-03 10:25:00	0.935161	0.9345697	0.935161	0
2025-02-03 10:30:00	0.935444	0.9346822	0.935444	0
2025-02-03 10:35:00	0.935161	0.9347383	0.935161	0
2025-02-03 10:40:00	0.934879	0.9347663	0.934879	0
2025-02-03 10:45:00	0.935726	0.9348791	0.935726	0
2025-02-03 10:50:00	0.934889	0.9349083	0.934889	0
2025-02-03 10:55:00	0.934049	0.9348817	0.934049	0
2025-02-03 11:00:00	0.93376	0.934798	0.93376	0
2025-02-03 11:05:00	0.933192	0.9346858	0.933192	0
2025-02-03 11:10:00	0.934601	0.9346862	0.934601	0
2025-02-03 11:15:00	0.935164	0.9346865	0.935164	0
2025-02-03 11:20:00	0.934881	0.9346302	0.934881	0
2025-02-03 11:25:00	0.93488	0.9346021	0.93488	0
2025-02-03 11:30:00	0.93488	0.9346022	0.93488	0
2025-02-03 11:35:00	0.935162	0.9345458	0.935162	0
2025-02-03 11:40:00	0.934879	0.9345448	0.934879	0
2025-02-03 11:45:00	0.935161	0.934656	0.935161	0
2025-02-03 11:50:00	0.935161	0.9347961	0.935161	0
2025-02-03 11:55:00	0.934597	0.9349366	0.934597	0
2025-02-03 12:00:00	0.934879	0.9349644	0.934879	0
2025-02-03 12:05:00	0.932903	0.9347383	0.932903	0
2025-02-03 12:10:00	0.932903	0.9345405	0.932903	0
2025-02-03 12:15:00	0.934615	0.934514	0.934615	0
2025-02-03 12:20:00	0.934891	0.9345151	0.934891	0
2025-02-03 12:25:00	0.934886	0.9344875	0.934886	0
2025-02-03 12:30:00	0.934601	0.9344597	0.934601	0
2025-02-03 12:35:00	0.935164	0.93446	0.935164	0
2025-02-03 12:40:00	0.934881	0.934432	0.934881	0
2025-02-03 12:45:00	0.934315	0.9344038	0.934315	0
2025-02-03 12:50:00	0.934033	0.9343192	0.934033	0
2025-02-03 12:55:00	0.935172	0.9345461	0.935172	0
2025-02-03 13:00:00	0.935176	0.9347734	0.935176	0
2025-02-03 13:05:00	0.934324	0.9347443	0.934324	0
2025-02-03 13:10:00	0.934603	0.9347155	0.934603	0
2025-02-03 13:15:00	0.934601	0.934687	0.934601	0
2025-02-03 13:20:00	0.934609	0.9346878	0.934609	0
2025-02-03 13:25:00	0.934895	0.9346609	0.934895	0
2025-02-03 13:30:00	0.934335	0.9346063	0.934335	0
2025-02-03 13:35:00	0.9349	0.9346648	0.9349	0
2025-02-03 13:40:00	0.934328	0.9346943	0.934328	0
2025-02-03 13:45:00	0.934323	0.9346094	0.934323	0
2025-02-03 13:50:00	0.93433	0.9345248	0.93433	0
2025-02-03 13:55:00	0.934625	0.9345549	0.934625	0
2025-02-03 14:00:00	0.934332	0.9345278	0.934332	0
2025-02-03 14:05:00	0.934336	0.9345013	0.934336	0
2025-02-03 14:10:00	0.934046	0.934445	0.934046	0
2025-02-03 14:15:00	0.934323	0.9343878	0.934323	0
2025-02-03 14:20:00	0.93433	0.9343873	0.93433	0
2025-02-03 14:25:00	0.934324	0.9343297	0.934324	0
2025-02-03 14:30:00	0.934331	0.93433	0.934331	0
2025-02-03 14:35:00	0.93376	0.9342737	0.93376	0
2025-02-03 14:40:00	0.933485	0.9341892	0.933485	0
2025-02-03 14:45:00	0.93376	0.9341027	0.93376	0
2025-02-03 14:50:00	0.934321	0.9341016	0.934321	0
2025-02-03 14:55:00	0.934319	0.9340999	0.934319	0
2025-02-03 15:00:00	0.934599	0.9341552	0.934599	0
2025-02-03 15:05:00	0.934609	0.9341838	0.934609	0
2025-02-03 15:10:00	0.934332	0.934184	0.934332	0
2025-02-03 15:15:00	0.93378	0.9341296	0.93378	0
2025-02-03 15:20:00	0.934333	0.9341298	0.934333	0
2025-02-03 15:25:00	0.934054	0.9341592	0.934054	0
2025-02-03 15:30:00	0.933764	0.9341871	0.933764	0
2025-02-03 15:35:00	0.934606	0.9342717	0.934606	0
2025-02-03 15:40:00	0.933755	0.9342151	0.933755	0
2025-02-03 15:45:00	0.933761	0.9341593	0.933761	0
2025-02-03 15:50:00	0.933201	0.9340195	0.933201	0
2025-02-03 15:55:00	0.934324	0.933991	0.934324	0
2025-02-03 16:00:00	0.933756	0.9339334	0.933756	0
2025-02-03 16:05:00	0.933479	0.9339033	0.933479	0
2025-02-03 16:10:00	0.934058	0.9338758	0.934058	0
2025-02-03 16:15:00	0.932363	0.9337067	0.932363	0
2025-02-03 16:20:00	0.932354	0.9335657	0.932354	0
2025-02-03 16:25:00	0.934042	0.9335093	0.934042	0
2025-02-03 16:30:00	0.933756	0.9335094	0.933756	0
2025-02-03 16:35:00	0.934318	0.9335651	0.934318	0
2025-02-03 16:40:00	0.933752	0.9336202	0.933752	0
2025-02-03 16:45:00	0.934042	0.933592	0.934042	0
2025-02-03 16:50:00	0.934038	0.9336202	0.934038	0
2025-02-03 16:55:00	0.933479	0.9336202	0.933479	0
2025-02-03 17:00:00	0.933475	0.9335619	0.933475	0
2025-02-03 17:05:00	0.934037	0.9337293	0.934037	0
2025-02-03 17:10:00	0.933471	0.933841	0.933471	0
2025-02-03 17:15:00	0.93235	0.9336718	0.93235	0
2025-02-03 17:20:00	0.932063	0.9335025	0.932063	0
2025-02-03 17:25:00	0.933482	0.9334189	0.933482	0
2025-02-03 17:30:00	0.933769	0.9334206	0.933769	0
2025-02-03 17:35:00	0.93348	0.9333644	0.93348	0
2025-02-03 17:40:00	0.932921	0.9332527	0.932921	0
2025-02-03 17:45:00	0.933487	0.9332535	0.933487	0
2025-02-03 17:50:00	0.93348	0.933254	0.93348	0
2025-02-03 17:55:00	0.933484	0.9331987	0.933484	0
2025-02-03 18:00:00	0.932641	0.9331157	0.932641	0
2025-02-03 18:05:00	0.93348	0.9332287	0.93348	0
2025-02-03 18:10:00	0.933193	0.9333417	0.933193	0
2025-02-03 18:15:00	0.932626	0.9332561	0.932626	0
2025-02-03 18:20:00	0.933198	0.933199	0.933198	0
2025-02-03 18:25:00	0.933204	0.9331714	0.933204	0
2025-02-03 18:30:00	0.933205	0.9331998	0.933205	0
2025-02-03 18:35:00	0.933198	0.9331709	0.933198	0
2025-02-03 18:40:00	0.9318	0.9330029	0.9318	0
2025-02-03 18:45:00	0.931226	0.9327771	0.931226	0
2025-02-03 18:50:00	0.93122	0.932635	0.93122	0
2025-02-03 18:55:00	0.932627	0.9325497	0.932627	0
2025-02-03 19:00:00	0.932625	0.9324929	0.932625	0
2025-02-03 19:05:00	0.932351	0.9324654	0.932351	0
2025-02-03 19:10:00	0.932629	0.9324085	0.932629	0
2025-02-03 19:15:00	0.932626	0.9323507	0.932626	0
2025-02-03 19:20:00	0.932059	0.9322361	0.932059	0
2025-02-03 19:25:00	0.932915	0.9322078	0.932915	0
2025-02-03 19:30:00	0.932346	0.9322624	0.932346	0
2025-02-03 19:35:00	0.932343	0.9323741	0.932343	0
2025-02-03 19:40:00	0.932624	0.9325145	0.932624	0
2025-02-03 19:45:00	0.932622	0.932514	0.932622	0
2025-02-03 19:50:00	0.932622	0.9325137	0.932622	0
2025-02-03 19:55:00	0.932912	0.9325698	0.932912	0
2025-02-03 20:00:00	0.932626	0.9325695	0.932626	0
2025-02-03 20:05:00	0.932624	0.9325693	0.932624	0
2025-02-03 20:10:00	0.932915	0.9326549	0.932915	0
2025-02-03 20:15:00	0.932638	0.9326272	0.932638	0
2025-02-03 20:20:00	0.932925	0.9326851	0.932925	0
2025-02-03 20:25:00	0.932917	0.9327425	0.932917	0
2025-02-03 20:30:00	0.932355	0.9327156	0.932355	0
2025-02-03 20:35:00	0.932359	0.9326893	0.932359	0
2025-02-03 20:40:00	0.932644	0.9326915	0.932644	0
2025-02-03 20:45:00	0.932353	0.9326356	0.932353	0
2025-02-03 20:50:00	0.932358	0.9326088	0.932358	0
2025-02-03 20:55:00	0.932068	0.9325532	0.932068	0
2025-02-03 21:00:00	0.932346	0.9324963	0.932346	0
2025-02-03 21:05:00	0.932352	0.9324677	0.932352	0
2025-02-03 21:10:00	0.932346	0.9324098	0.932346	0
2025-02-03 21:15:00	0.932061	0.9323242	0.932061	0
2025-02-03 21:20:00	0.932624	0.9323511	0.932624	0
2025-02-03 21:25:00	0.932633	0.9323785	0.932633	0
2025-02-03 21:30:00	0.932356	0.9323497	0.932356	0
2025-02-03 21:35:00	0.93235	0.9323494	0.93235	0
2025-02-03 21:40:00	0.932346	0.9323482	0.932346	0
2025-02-03 21:45:00	0.932644	0.9324058	0.932644	0
2025-02-03 21:50:00	0.932361	0.9324073	0.932361	0
2025-02-03 21:55:00	0.932353	0.9324074	0.932353	0
2025-02-03 22:00:00	0.932065	0.9323793	0.932065	0
2025-02-03 22:05:00	0.93207	0.9323802	0.93207	0
2025-02-03 22:10:00	0.932347	0.9323525	0.932347	0
2025-02-03 22:15:00	0.931779	0.9322671	0.931779	0
2025-02-03 22:20:00	0.931785	0.93221	0.931785	0
2025-02-03 22:25:00	0.932082	0.9321832	0.932082	0
2025-02-03 22:30:00	0.93179	0.9321276	0.93179	0
2025-02-03 22:35:00	0.931792	0.9320424	0.931792	0
2025-02-03 22:40:00	0.931785	0.9319848	0.931785	0
2025-02-03 22:45:00	0.931499	0.9318994	0.931499	0
2025-02-03 22:50:00	0.931778	0.9318707	0.931778	0
2025-02-03 22:55:00	0.931776	0.9318413	0.931776	0
2025-02-03 23:00:00	0.932058	0.9318124	0.932058	0
2025-02-03 23:05:00	0.932057	0.9318402	0.932057	0
2025-02-03 23:10:00	0.931502	0.9318119	0.931502	0
2025-02-03 23:15:00	0.930933	0.931697	0.930933	0
2025-02-03 23:20:00	0.931778	0.9316958	0.931778	0
2025-02-03 23:25:00	0.930929	0.9316095	0.930929	0
2025-02-03 23:30:00	0.931775	0.9316085	0.931775	0
2025-02-03 23:35:00	0.931492	0.9316078	0.931492	0
2025-02-03 23:40:00	0.931491	0.9315791	0.931491	0
2025-02-03 23:45:00	0.930927	0.9314942	0.930927	0
2025-02-03 23:50:00	0.930644	0.9313528	0.930644	0
2025-02-03 23:55:00	0.931491	0.9312962	0.931491	0
2025-02-04 00:00:00	0.931792	0.9313252	0.931792	0
2025-02-04 00:05:00	0.931221	0.931354	0.931221	0
2025-02-04 00:10:00	0.931499	0.9313261	0.931499	0
2025-02-04 00:15:00	0.92981	0.9312142	0.92981	0
2025-02-04 00:20:00	0.930663	0.931103	0.930663	0
2025-02-04 00:25:00	0.931795	0.9311333	0.931795	0
2025-02-04 00:30:00	0.930667	0.9310509	0.930667	0
2025-02-04 00:35:00	0.931223	0.9310805	0.931223	0
2025-02-04 00:40:00	0.931218	0.9311379	0.931218	0
2025-02-04 00:45:00	0.931497	0.9311385	0.931497	0
2025-02-04 00:50:00	0.931212	0.9310805	0.931212	0
2025-02-04 00:55:00	0.931219	0.9310803	0.931219	0
2025-02-04 01:00:00	0.930651	0.9309955	0.930651	0
2025-02-04 01:05:00	0.931213	0.9311358	0.931213	0
2025-02-04 01:10:00	0.931211	0.9311906	0.931211	0
2025-02-04 01:15:00	0.930928	0.9311039	0.930928	0
2025-02-04 01:20:00	0.93121	0.9311582	0.93121	0
2025-02-04 01:25:00	0.931209	0.9311568	0.931209	0
2025-02-04 01:30:00	0.931209	0.9311559	0.931209	0
2025-02-04 01:35:00	0.930927	0.9310989	0.930927	0
2025-02-04 01:40:00	0.931209	0.9310986	0.931209	0
2025-02-04 01:45:00	0.930644	0.9310411	0.930644	0
2025-02-04 01:50:00	0.930937	0.9310697	0.930937	0
2025-02-04 01:55:00	0.930941	0.9310425	0.930941	0
2025-02-04 02:00:00	0.931218	0.9310432	0.931218	0
2025-02-04 02:05:00	0.93065	0.9310154	0.93065	0
2025-02-04 02:10:00	0.931213	0.9310157	0.931213	0
2025-02-04 02:15:00	0.930646	0.9309594	0.930646	0
2025-02-04 02:20:00	0.931503	0.9309888	0.931503	0
2025-02-04 02:25:00	0.92925	0.9308211	0.92925	0
2025-02-04 02:30:00	0.930938	0.930794	0.930938	0
2025-02-04 02:35:00	0.931508	0.9308804	0.931508	0
2025-02-04 02:40:00	0.930948	0.9308815	0.930948	0
2025-02-04 02:45:00	0.930658	0.9308532	0.930658	0
2025-02-04 02:50:00	0.929251	0.9306565	0.929251	0
2025-02-04 02:55:00	0.928962	0.9304877	0.928962	0
2025-02-04 03:00:00	0.930652	0.9304316	0.930652	0
2025-02-04 03:05:00	0.930649	0.9304319	0.930649	0
2025-02-04 03:10:00	0.931212	0.9304028	0.931212	0
2025-02-04 03:15:00	0.929234	0.9304012	0.929234	0
2025-02-04 03:20:00	0.928669	0.9301743	0.928669	0
2025-02-04 03:25:00	0.929233	0.9299468	0.929233	0
2025-02-04 03:30:00	0.929233	0.9297753	0.929233	0
2025-02-04 03:35:00	0.929534	0.9296629	0.929534	0
2025-02-04 03:40:00	0.928962	0.929634	0.928962	0
2025-02-04 03:45:00	0.930652	0.929803	0.930652	0
2025-02-04 03:50:00	0.930649	0.9298027	0.930649	0
2025-02-04 03:55:00	0.931212	0.929859	0.931212	0
2025-02-04 04:00:00	0.930664	0.9298042	0.930664	0
2025-02-04 04:05:00	0.930939	0.9299747	0.930939	0
2025-02-04 04:10:00	0.93037	0.9301448	0.93037	0
2025-02-04 04:15:00	0.930942	0.9303157	0.930942	0
2025-02-04 04:20:00	0.930654	0.9304578	0.930654	0
2025-02-04 04:25:00	0.930651	0.9305695	0.930651	0
2025-02-04 04:30:00	0.930659	0.9307392	0.930659	0
2025-02-04 04:35:00	0.930653	0.9307393	0.930653	0
2025-02-04 04:40:00	0.93066	0.9307404	0.93066	0
2025-02-04 04:45:00	0.93009	0.9306282	0.93009	0
2025-02-04 04:50:00	0.930086	0.9305704	0.930086	0
2025-02-04 04:55:00	0.930648	0.9305413	0.930648	0
2025-02-04 05:00:00	0.928681	0.9303724	0.928681	0
2025-02-04 05:05:00	0.928676	0.9301458	0.928676	0
2025-02-04 05:10:00	0.930367	0.9301171	0.930367	0
2025-02-04 05:15:00	0.930083	0.9300603	0.930083	0
2025-02-04 05:20:00	0.92867	0.9298614	0.92867	0
2025-02-04 05:25:00	0.930373	0.9298334	0.930373	0
2025-02-04 05:30:00	0.929805	0.9297479	0.929805	0
2025-02-04 05:35:00	0.930094	0.9297483	0.930094	0
2025-02-04 05:40:00	0.930089	0.9297486	0.930089	0
2025-02-04 05:45:00	0.930096	0.9296934	0.930096	0
2025-02-04 05:50:00	0.93009	0.9298343	0.93009	0
2025-02-04 05:55:00	0.930368	0.9300035	0.930368	0
2025-02-04 06:00:00	0.929801	0.9299469	0.929801	0
2025-02-04 06:05:00	0.9298	0.9299186	0.9298	0
2025-02-04 06:10:00	0.929234	0.929975	0.929234	0
2025-02-04 06:15:00	0.929234	0.9298611	0.929234	0
2025-02-04 06:20:00	0.929798	0.9298604	0.929798	0
2025-02-04 06:25:00	0.93008	0.929859	0.93008	0
2025-02-04 06:30:00	0.929515	0.9298016	0.929515	0
2025-02-04 06:35:00	0.929797	0.9297717	0.929797	0
2025-02-04 06:40:00	0.930088	0.9297715	0.930088	0
2025-02-04 06:45:00	0.929802	0.9297149	0.929802	0
2025-02-04 06:50:00	0.929811	0.9297159	0.929811	0
2025-02-04 06:55:00	0.928677	0.9296036	0.928677	0
2025-02-04 07:00:00	0.928391	0.9295193	0.928391	0
2025-02-04 07:05:00	0.929236	0.9295195	0.929236	0
2025-02-04 07:10:00	0.928116	0.9293513	0.928116	0
2025-02-04 07:15:00	0.928121	0.9291554	0.928121	0
2025-02-04 07:20:00	0.928962	0.9291001	0.928962	0
2025-02-04 07:25:00	0.928958	0.9290162	0.928958	0
2025-02-04 07:30:00	0.929802	0.9289876	0.929802	0
2025-02-04 07:35:00	0.929528	0.9289602	0.929528	0
2025-02-04 07:40:00	0.929805	0.9289596	0.929805	0
2025-02-04 07:45:00	0.929802	0.9290721	0.929802	0
2025-02-04 07:50:00	0.928397	0.9290727	0.928397	0
2025-02-04 07:55:00	0.927828	0.9289319	0.927828	0
2025-02-04 08:00:00	0.929519	0.9290722	0.929519	0
2025-02-04 08:05:00	0.929518	0.9292119	0.929518	0
2025-02-04 08:10:00	0.927551	0.9290708	0.927551	0
2025-02-04 08:15:00	0.929805	0.9291555	0.929805	0
2025-02-04 08:20:00	0.929256	0.9291009	0.929256	0
2025-02-04 08:25:00	0.92954	0.9291021	0.92954	0
2025-02-04 08:30:00	0.929541	0.9290757	0.929541	0
2025-02-04 08:35:00	0.929532	0.9290487	0.929532	0
2025-02-04 08:40:00	0.93009	0.929218	0.93009	0
2025-02-04 08:45:00	0.929804	0.9294156	0.929804	0
2025-02-04 08:50:00	0.929802	0.9294439	0.929802	0
2025-02-04 08:55:00	0.929235	0.9294156	0.929235	0
2025-02-04 09:00:00	0.930081	0.9296686	0.930081	0
2025-02-04 09:05:00	0.929516	0.9296397	0.929516	0
2025-02-04 09:10:00	0.929515	0.9296656	0.929515	0
2025-02-04 09:15:00	0.929515	0.9296631	0.929515	0
2025-02-04 09:20:00	0.929515	0.9296605	0.929515	0
2025-02-04 09:25:00	0.929797	0.929687	0.929797	0
2025-02-04 09:30:00	0.929515	0.9296295	0.929515	0
2025-02-04 09:35:00	0.929241	0.9295732	0.929241	0
2025-02-04 09:40:00	0.929802	0.9295732	0.929802	0
2025-02-04 09:45:00	0.929236	0.9295733	0.929236	0
2025-02-04 09:50:00	0.928388	0.929404	0.928388	0
2025-02-04 09:55:00	0.92755	0.9292074	0.92755	0
2025-02-04 10:00:00	0.927554	0.9290113	0.927554	0
2025-02-04 10:05:00	0.927549	0.9288147	0.927549	0
2025-02-04 10:10:00	0.928402	0.9287034	0.928402	0
2025-02-04 10:15:00	0.928678	0.9285915	0.928678	0
2025-02-04 10:20:00	0.928957	0.9285357	0.928957	0
2025-02-04 10:25:00	0.929519	0.9285635	0.929519	0
2025-02-04 10:30:00	0.9298	0.9285633	0.9298	0
2025-02-04 10:35:00	0.930374	0.9286771	0.930374	0
2025-02-04 10:40:00	0.930369	0.9288752	0.930369	0
2025-02-04 10:45:00	0.92952	0.9290722	0.92952	0
2025-02-04 10:50:00	0.928388	0.9291556	0.928388	0
2025-02-04 10:55:00	0.929799	0.9293806	0.929799	0
2025-02-04 11:00:00	0.929798	0.9295202	0.929798	0
2025-02-04 11:05:00	0.929515	0.9296039	0.929515	0
2025-02-04 11:10:00	0.929808	0.929689	0.929808	0
2025-02-04 11:15:00	0.930369	0.929774	0.930369	0
2025-02-04 11:20:00	0.930366	0.9298306	0.930366	0
2025-02-04 11:25:00	0.9298	0.9297732	0.9298	0
2025-02-04 11:30:00	0.930081	0.9297444	0.930081	0
2025-02-04 11:35:00	0.93008	0.9298004	0.93008	0
2025-02-04 11:40:00	0.929798	0.9299414	0.929798	0
2025-02-04 11:45:00	0.929523	0.9299138	0.929523	0
2025-02-04 11:50:00	0.930103	0.9299443	0.930103	0
2025-02-04 11:55:00	0.929831	0.9299759	0.929831	0
2025-02-04 12:00:00	0.929819	0.929977	0.929819	0
2025-02-04 12:05:00	0.929829	0.929923	0.929829	0
2025-02-04 12:10:00	0.930111	0.9298975	0.930111	0
2025-02-04 12:15:00	0.929825	0.9299	0.929825	0
2025-02-04 12:20:00	0.930097	0.9299016	0.930097	0
2025-02-04 12:25:00	0.929537	0.9298473	0.929537	0
2025-02-04 12:30:00	0.929811	0.9298486	0.929811	0
2025-02-04 12:35:00	0.929532	0.9298495	0.929532	0
2025-02-04 12:40:00	0.929808	0.92982	0.929808	0
2025-02-04 12:45:00	0.929522	0.9297891	0.929522	0
2025-02-04 12:50:00	0.929802	0.9297874	0.929802	0
2025-02-04 12:55:00	0.929518	0.9297563	0.929518	0
2025-02-04 13:00:00	0.929516	0.9296968	0.929516	0
2025-02-04 13:05:00	0.929234	0.9296377	0.929234	0
2025-02-04 13:10:00	0.929515	0.9295795	0.929515	0
2025-02-04 13:15:00	0.929797	0.9296055	0.929797	0
2025-02-04 13:20:00	0.929797	0.9296041	0.929797	0
2025-02-04 13:25:00	0.929232	0.9295741	0.929232	0
2025-02-04 13:30:00	0.929515	0.9295448	0.929515	0
2025-02-04 13:35:00	0.93009	0.9296016	0.93009	0
2025-02-04 13:40:00	0.927838	0.9294052	0.927838	0
2025-02-04 13:45:00	0.929243	0.9293777	0.929243	0
2025-02-04 13:50:00	0.929804	0.9294065	0.929804	0
2025-02-04 13:55:00	0.930094	0.9294925	0.930094	0
2025-02-04 14:00:00	0.929524	0.9294934	0.929524	0
2025-02-04 14:05:00	0.929249	0.9294386	0.929249	0
2025-02-04 14:10:00	0.928678	0.9293267	0.928678	0
2025-02-04 14:15:00	0.930086	0.9294121	0.930086	0
2025-02-04 14:20:00	0.930083	0.9294689	0.930083	0
2025-02-04 14:25:00	0.929526	0.9294125	0.929526	0
2025-02-04 14:30:00	0.930086	0.9296373	0.930086	0
2025-02-04 14:35:00	0.929527	0.9296657	0.929527	0
2025-02-04 14:40:00	0.929523	0.9296376	0.929523	0
2025-02-04 14:45:00	0.929528	0.929581	0.929528	0
2025-02-04 14:50:00	0.929523	0.9295809	0.929523	0
2025-02-04 14:55:00	0.928391	0.9294951	0.928391	0
2025-02-04 15:00:00	0.928953	0.9295226	0.928953	0
2025-02-04 15:05:00	0.929799	0.9294939	0.929799	0
2025-02-04 15:10:00	0.928951	0.9293807	0.928951	0
2025-02-04 15:15:00	0.929515	0.9293796	0.929515	0
2025-02-04 15:20:00	0.929523	0.9293233	0.929523	0
2025-02-04 15:25:00	0.929238	0.9292944	0.929238	0
2025-02-04 15:30:00	0.929236	0.9292657	0.929236	0
2025-02-04 15:35:00	0.929234	0.9292363	0.929234	0
2025-02-04 15:40:00	0.928951	0.9291791	0.928951	0
2025-02-04 15:45:00	0.928959	0.9292359	0.928959	0
2025-02-04 15:50:00	0.928956	0.9292362	0.928956	0
2025-02-04 15:55:00	0.929236	0.9291799	0.929236	0
2025-02-04 16:00:00	0.929807	0.9292655	0.929807	0
2025-02-04 16:05:00	0.928674	0.9291814	0.928674	0
2025-02-04 16:10:00	0.929237	0.9291528	0.929237	0
2025-02-04 16:15:00	0.9298	0.929209	0.9298	0
2025-02-04 16:20:00	0.929799	0.9292653	0.929799	0
2025-02-04 16:25:00	0.929516	0.9292935	0.929516	0
2025-02-04 16:30:00	0.928668	0.9292652	0.928668	0
2025-02-04 16:35:00	0.92895	0.9292643	0.92895	0
2025-02-04 16:40:00	0.928958	0.9292645	0.928958	0
2025-02-04 16:45:00	0.928673	0.9292082	0.928673	0
2025-02-04 16:50:00	0.928962	0.9291237	0.928962	0
2025-02-04 16:55:00	0.928393	0.9290956	0.928393	0
2025-02-04 17:00:00	0.928683	0.9290402	0.928683	0
2025-02-04 17:05:00	0.92897	0.9289572	0.92897	0
2025-02-04 17:10:00	0.928963	0.9288736	0.928963	0
2025-02-04 17:15:00	0.928684	0.9287904	0.928684	0
2025-02-04 17:20:00	0.929243	0.9288479	0.929243	0
2025-02-04 17:25:00	0.929239	0.9288768	0.929239	0
2025-02-04 17:30:00	0.92839	0.92882	0.92839	0
2025-02-04 17:35:00	0.92867	0.9288197	0.92867	0
2025-02-04 17:40:00	0.928952	0.9288187	0.928952	0
2025-02-04 17:45:00	0.928668	0.9288462	0.928668	0
2025-02-04 17:50:00	0.928386	0.9288165	0.928386	0
2025-02-04 17:55:00	0.928112	0.9287307	0.928112	0
2025-02-04 18:00:00	0.928673	0.9287017	0.928673	0
2025-02-04 18:05:00	0.928115	0.9286448	0.928115	0
2025-02-04 18:10:00	0.928111	0.9285316	0.928111	0
2025-02-04 18:15:00	0.926979	0.9283056	0.926979	0
2025-02-04 18:20:00	0.928117	0.9282783	0.928117	0
2025-02-04 18:25:00	0.928112	0.9282225	0.928112	0
2025-02-04 18:30:00	0.928399	0.9281672	0.928399	0
2025-02-04 18:35:00	0.928112	0.9281116	0.928112	0
2025-02-04 18:40:00	0.928401	0.9281131	0.928401	0
2025-02-04 18:45:00	0.928122	0.9281141	0.928122	0
2025-02-04 18:50:00	0.92868	0.9281148	0.92868	0
2025-02-04 18:55:00	0.928111	0.9281144	0.928111	0
2025-02-04 19:00:00	0.928398	0.9281431	0.928398	0
2025-02-04 19:05:00	0.927829	0.9282281	0.927829	0
2025-02-04 19:10:00	0.927826	0.928199	0.927826	0
2025-02-04 19:15:00	0.928106	0.9281984	0.928106	0
2025-02-04 19:20:00	0.926129	0.9279714	0.926129	0
2025-02-04 19:25:00	0.928397	0.9279999	0.928397	0
2025-02-04 19:30:00	0.927828	0.9279426	0.927828	0
2025-02-04 19:35:00	0.928108	0.9279412	0.928108	0
2025-02-04 19:40:00	0.927267	0.9277999	0.927267	0
2025-02-04 19:45:00	0.927546	0.9277434	0.927546	0
2025-02-04 19:50:00	0.927825	0.9276861	0.927825	0
2025-02-04 19:55:00	0.928106	0.9277138	0.928106	0
2025-02-04 20:00:00	0.92754	0.9276852	0.92754	0
2025-02-04 20:05:00	0.928104	0.927685	0.928104	0
2025-02-04 20:10:00	0.927832	0.9278553	0.927832	0
2025-02-04 20:15:00	0.927545	0.9277701	0.927545	0
2025-02-04 20:20:00	0.926978	0.9276851	0.926978	0
2025-02-04 20:25:00	0.927259	0.9276002	0.927259	0
2025-02-04 20:30:00	0.927551	0.9276286	0.927551	0
2025-02-04 20:35:00	0.927546	0.9276286	0.927546	0
2025-02-04 20:40:00	0.927834	0.9276295	0.927834	0
2025-02-04 20:45:00	0.927265	0.9275454	0.927265	0
2025-02-04 20:50:00	0.927552	0.9275466	0.927552	0
2025-02-04 20:55:00	0.926982	0.9274344	0.926982	0
2025-02-04 21:00:00	0.92699	0.9273502	0.92699	0
2025-02-04 21:05:00	0.927266	0.9273223	0.927266	0
2025-02-04 21:10:00	0.925286	0.9271531	0.925286	0
2025-02-04 21:15:00	0.925002	0.9269274	0.925002	0
2025-02-04 21:20:00	0.925847	0.926757	0.925847	0
2025-02-04 21:25:00	0.925564	0.9265588	0.925564	0
2025-02-04 21:30:00	0.926985	0.9264739	0.926985	0
2025-02-04 21:35:00	0.925569	0.9263043	0.925569	0
2025-02-04 21:40:00	0.925295	0.9260786	0.925295	0
2025-02-04 21:45:00	0.925572	0.9259376	0.925572	0
2025-02-04 21:50:00	0.925851	0.9258237	0.925851	0
2025-02-04 21:55:00	0.92726	0.9258231	0.92726	0
2025-02-04 22:00:00	0.926694	0.9259639	0.926694	0
2025-02-04 22:05:00	0.927257	0.9261894	0.927257	0
2025-02-04 22:10:00	0.926692	0.9262739	0.926692	0
2025-02-04 22:15:00	0.92641	0.9263585	0.92641	0
2025-02-04 22:20:00	0.926409	0.9263009	0.926409	0
2025-02-04 22:25:00	0.926702	0.9264142	0.926702	0
2025-02-04 22:30:00	0.926424	0.9265271	0.926424	0
2025-02-04 22:35:00	0.926701	0.92664	0.926701	0
2025-02-04 22:40:00	0.926988	0.9267537	0.926988	0
2025-02-04 22:45:00	0.9267	0.9266977	0.9267	0
2025-02-04 22:50:00	0.926697	0.926698	0.926697	0
2025-02-04 22:55:00	0.926695	0.9266418	0.926695	0
2025-02-04 23:00:00	0.926129	0.9265855	0.926129	0
2025-02-04 23:05:00	0.926986	0.9266431	0.926986	0
2025-02-04 23:10:00	0.926699	0.9266721	0.926699	0
2025-02-04 23:15:00	0.925849	0.9265868	0.925849	0
2025-02-04 23:20:00	0.926422	0.9265866	0.926422	0
2025-02-04 23:25:00	0.926436	0.9265601	0.926436	0
2025-02-04 23:30:00	0.926991	0.9265604	0.926991	0
2025-02-04 23:35:00	0.92643	0.9265334	0.92643	0
2025-02-04 23:40:00	0.926423	0.926506	0.926423	0
2025-02-04 23:45:00	0.926146	0.9264511	0.926146	0
2025-02-04 23:50:00	0.926703	0.9265085	0.926703	0
2025-02-04 23:55:00	0.926425	0.9264524	0.926425	0
2025-02-05 00:00:00	0.926137	0.9263962	0.926137	0
2025-02-05 00:05:00	0.926416	0.9264529	0.926416	0
2025-02-05 00:10:00	0.926413	0.926452	0.926413	0
2025-02-05 00:15:00	0.92614	0.9264224	0.92614	0
2025-02-05 00:20:00	0.925853	0.9263086	0.925853	0
2025-02-05 00:25:00	0.925578	0.9262234	0.925578	0
2025-02-05 00:30:00	0.926419	0.926223	0.926419	0
2025-02-05 00:35:00	0.926416	0.92625	0.926416	0
2025-02-05 00:40:00	0.926131	0.9261928	0.926131	0
2025-02-05 00:45:00	0.926129	0.9261632	0.926129	0
2025-02-05 00:50:00	0.926128	0.9261623	0.926128	0
2025-02-05 00:55:00	0.924151	0.9259358	0.924151	0
2025-02-05 01:00:00	0.92528	0.9258225	0.92528	0
2025-02-05 01:05:00	0.924716	0.9256801	0.924716	0
2025-02-05 01:10:00	0.925845	0.9256793	0.925845	0
2025-02-05 01:15:00	0.926409	0.9257624	0.926409	0
2025-02-05 01:20:00	0.925562	0.9256767	0.925562	0
2025-02-05 01:25:00	0.925855	0.9256206	0.925855	0
2025-02-05 01:30:00	0.926142	0.9256217	0.926142	0
2025-02-05 01:35:00	0.925862	0.925595	0.925862	0
2025-02-05 01:40:00	0.926985	0.9256807	0.926985	0
2025-02-05 01:45:00	0.92587	0.9258526	0.92587	0
2025-02-05 01:50:00	0.926426	0.9259672	0.926426	0
2025-02-05 01:55:00	0.925855	0.9260811	0.925855	0
2025-02-05 02:00:00	0.926144	0.926111	0.926144	0
2025-02-05 02:05:00	0.925855	0.9260556	0.925855	0
2025-02-05 02:10:00	0.925851	0.9260845	0.925851	0
2025-02-05 02:15:00	0.925567	0.9260557	0.925567	0
2025-02-05 02:20:00	0.925847	0.9260262	0.925847	0
2025-02-05 02:25:00	0.926411	0.9260811	0.926411	0
2025-02-05 02:30:00	0.92641	0.9260236	0.92641	0
2025-02-05 02:35:00	0.925845	0.9260211	0.925845	0
2025-02-05 02:40:00	0.925845	0.925963	0.925845	0
2025-02-05 02:45:00	0.925845	0.925962	0.925845	0
2025-02-05 02:50:00	0.925853	0.9259329	0.925853	0
2025-02-05 02:55:00	0.92585	0.9259324	0.92585	0
2025-02-05 03:00:00	0.925848	0.9259321	0.925848	0
2025-02-05 03:05:00	0.926129	0.9259883	0.926129	0
2025-02-05 03:10:00	0.925846	0.9259882	0.925846	0
2025-02-05 03:15:00	0.925845	0.9259316	0.925845	0
2025-02-05 03:20:00	0.925562	0.9258468	0.925562	0
2025-02-05 03:25:00	0.92528	0.9257903	0.92528	0
2025-02-05 03:30:00	0.92528	0.9257338	0.92528	0
2025-02-05 03:35:00	0.925562	0.9257055	0.925562	0
2025-02-05 03:40:00	0.924159	0.9255361	0.924159	0
2025-02-05 03:45:00	0.923591	0.9253102	0.923591	0
2025-02-05 03:50:00	0.923872	0.9251126	0.923872	0
2025-02-05 03:55:00	0.923588	0.9248585	0.923588	0
2025-02-05 04:00:00	0.923587	0.9246326	0.923587	0
2025-02-05 04:05:00	0.925281	0.9245762	0.925281	0
2025-02-05 04:10:00	0.92528	0.924548	0.92528	0
2025-02-05 04:15:00	0.925845	0.9246045	0.925845	0
2025-02-05 04:20:00	0.925562	0.9246327	0.925562	0
2025-02-05 04:25:00	0.925853	0.9246618	0.925853	0
2025-02-05 04:30:00	0.925013	0.9247472	0.925013	0
2025-02-05 04:35:00	0.925008	0.9248889	0.925008	0
2025-02-05 04:40:00	0.925297	0.9250314	0.925297	0
2025-02-05 04:45:00	0.925291	0.9252017	0.925291	0
2025-02-05 04:50:00	0.925004	0.9253434	0.925004	0
2025-02-05 04:55:00	0.924719	0.9252872	0.924719	0
2025-02-05 05:00:00	0.925283	0.9252875	0.925283	0
2025-02-05 05:05:00	0.924999	0.9252029	0.924999	0
2025-02-05 05:10:00	0.924999	0.9251466	0.924999	0
2025-02-05 05:15:00	0.925281	0.9250894	0.925281	0
2025-02-05 05:20:00	0.925289	0.925117	0.925289	0
2025-02-05 05:25:00	0.925003	0.9251165	0.925003	0
2025-02-05 05:30:00	0.924718	0.9250586	0.924718	0
2025-02-05 05:35:00	0.92501	0.9250305	0.92501	0
2025-02-05 05:40:00	0.924723	0.9250024	0.924723	0
2025-02-05 05:45:00	0.925285	0.925059	0.925285	0
2025-02-05 05:50:00	0.924718	0.9250025	0.924718	0
2025-02-05 05:55:00	0.924717	0.9249743	0.924717	0
2025-02-05 06:00:00	0.923869	0.9248613	0.923869	0
2025-02-05 06:05:00	0.925281	0.9248613	0.925281	0
2025-02-05 06:10:00	0.925562	0.9248886	0.925562	0
2025-02-05 06:15:00	0.924998	0.9248881	0.924998	0
2025-02-05 06:20:00	0.924433	0.9248596	0.924433	0
2025-02-05 06:25:00	0.924433	0.9248019	0.924433	0
2025-02-05 06:30:00	0.92528	0.9248576	0.92528	0
2025-02-05 06:35:00	0.924433	0.9247724	0.924433	0
2025-02-05 06:40:00	0.924433	0.9247439	0.924433	0
2025-02-05 06:45:00	0.92415	0.9246872	0.92415	0
2025-02-05 06:50:00	0.92415	0.9247153	0.92415	0
2025-02-05 06:55:00	0.924715	0.9246587	0.924715	0
2025-02-05 07:00:00	0.924443	0.9245468	0.924443	0
2025-02-05 07:05:00	0.923592	0.9244062	0.923592	0
2025-02-05 07:10:00	0.924155	0.9243784	0.924155	0
2025-02-05 07:15:00	0.923871	0.9243222	0.923871	0
2025-02-05 07:20:00	0.924152	0.9242094	0.924152	0
2025-02-05 07:25:00	0.923587	0.9241248	0.923587	0
2025-02-05 07:30:00	0.924151	0.9240966	0.924151	0
2025-02-05 07:35:00	0.923596	0.9240412	0.923596	0
2025-02-05 07:40:00	0.923886	0.9240148	0.923886	0
2025-02-05 07:45:00	0.923879	0.9239312	0.923879	0
2025-02-05 07:50:00	0.924157	0.9239026	0.924157	0
2025-02-05 07:55:00	0.925284	0.9240718	0.925284	0
2025-02-05 08:00:00	0.924435	0.9240998	0.924435	0
2025-02-05 08:05:00	0.923588	0.9240715	0.923588	0
2025-02-05 08:10:00	0.923587	0.924015	0.923587	0
2025-02-05 08:15:00	0.924433	0.9240996	0.924433	0
2025-02-05 08:20:00	0.924159	0.9241004	0.924159	0
2025-02-05 08:25:00	0.923874	0.9241282	0.923874	0
2025-02-05 08:30:00	0.923872	0.9241268	0.923872	0
2025-02-05 08:35:00	0.924435	0.9241824	0.924435	0
2025-02-05 08:40:00	0.923869	0.9241536	0.923869	0
2025-02-05 08:45:00	0.924162	0.9240414	0.924162	0
2025-02-05 08:50:00	0.924166	0.9240145	0.924166	0
2025-02-05 08:55:00	0.924443	0.9241	0.924443	0
2025-02-05 09:00:00	0.92331	0.9240723	0.92331	0
2025-02-05 09:05:00	0.924154	0.9240444	0.924154	0
2025-02-05 09:10:00	0.923588	0.9239873	0.923588	0
2025-02-05 09:15:00	0.923598	0.9239597	0.923598	0
2025-02-05 09:20:00	0.923311	0.9239036	0.923311	0
2025-02-05 09:25:00	0.923591	0.9238192	0.923591	0
2025-02-05 09:30:00	0.923307	0.923763	0.923307	0
2025-02-05 09:35:00	0.923588	0.9237056	0.923588	0
2025-02-05 09:40:00	0.924152	0.9237042	0.924152	0
2025-02-05 09:45:00	0.923597	0.9236196	0.923597	0
2025-02-05 09:50:00	0.92331	0.9236196	0.92331	0
2025-02-05 09:55:00	0.92359	0.9235632	0.92359	0
2025-02-05 10:00:00	0.923306	0.923535	0.923306	0
2025-02-05 10:05:00	0.923023	0.9234775	0.923023	0
2025-02-05 10:10:00	0.923587	0.9235051	0.923587	0
2025-02-05 10:15:00	0.923595	0.9235055	0.923595	0
2025-02-05 10:20:00	0.923027	0.9234775	0.923027	0
2025-02-05 10:25:00	0.923307	0.9234494	0.923307	0
2025-02-05 10:30:00	0.923588	0.923393	0.923588	0
2025-02-05 10:35:00	0.923587	0.923392	0.923587	0
2025-02-05 10:40:00	0.923304	0.9233914	0.923304	0
2025-02-05 10:45:00	0.923586	0.923391	0.923586	0
2025-02-05 10:50:00	0.924161	0.9234765	0.924161	0
2025-02-05 10:55:00	0.923875	0.9235617	0.923875	0
2025-02-05 11:00:00	0.92359	0.923562	0.92359	0
2025-02-05 11:05:00	0.923306	0.9235331	0.923306	0
2025-02-05 11:10:00	0.923023	0.9235327	0.923023	0
2025-02-05 11:15:00	0.923022	0.9235042	0.923022	0
2025-02-05 11:20:00	0.923597	0.9235051	0.923597	0
2025-02-05 11:25:00	0.921617	0.9233081	0.921617	0
2025-02-05 11:30:00	0.923308	0.9233085	0.923308	0
2025-02-05 11:35:00	0.922742	0.9232241	0.922742	0
2025-02-05 11:40:00	0.921893	0.9229973	0.921893	0
2025-02-05 11:45:00	0.921893	0.9227991	0.921893	0
2025-02-05 11:50:00	0.921621	0.9226022	0.921621	0
2025-02-05 11:55:00	0.92331	0.9226026	0.92331	0
2025-02-05 12:00:00	0.923025	0.9226028	0.923025	0
2025-02-05 12:05:00	0.922742	0.9225748	0.922742	0
2025-02-05 12:10:00	0.923588	0.9225739	0.923588	0
2025-02-05 12:15:00	0.92274	0.9226862	0.92274	0
2025-02-05 12:20:00	0.923032	0.9226586	0.923032	0
2025-02-05 12:25:00	0.923886	0.922773	0.923886	0
2025-02-05 12:30:00	0.923879	0.9229716	0.923879	0
2025-02-05 12:35:00	0.92331	0.9231133	0.92331	0
2025-02-05 12:40:00	0.922179	0.9231691	0.922179	0
2025-02-05 12:45:00	0.923024	0.9231405	0.923024	0
2025-02-05 12:50:00	0.923031	0.9231411	0.923031	0
2025-02-05 12:55:00	0.923321	0.923199	0.923321	0
2025-02-05 13:00:00	0.923314	0.9231716	0.923314	0
2025-02-05 13:05:00	0.923593	0.9232569	0.923593	0
2025-02-05 13:10:00	0.923025	0.9232562	0.923025	0
2025-02-05 13:15:00	0.923315	0.9231991	0.923315	0
2025-02-05 13:20:00	0.923593	0.9231705	0.923593	0
2025-02-05 13:25:00	0.924155	0.923255	0.924155	0
2025-02-05 13:30:00	0.923871	0.9234242	0.923871	0
2025-02-05 13:35:00	0.923588	0.9234806	0.923588	0
2025-02-05 13:40:00	0.923869	0.9235644	0.923869	0
2025-02-05 13:45:00	0.924433	0.9236756	0.924433	0
2025-02-05 13:50:00	0.924433	0.9237875	0.924433	0
2025-02-05 13:55:00	0.923868	0.923815	0.923868	0
2025-02-05 14:00:00	0.92528	0.9240405	0.92528	0
2025-02-05 14:05:00	0.924715	0.9241805	0.924715	0
2025-02-05 14:10:00	0.924433	0.9242645	0.924433	0
2025-02-05 14:15:00	0.924715	0.9243205	0.924715	0
2025-02-05 14:20:00	0.924715	0.9244049	0.924715	0
2025-02-05 14:25:00	0.92415	0.9244611	0.92415	0
2025-02-05 14:30:00	0.924997	0.9245739	0.924997	0
2025-02-05 14:35:00	0.924715	0.9246021	0.924715	0
2025-02-05 14:40:00	0.924726	0.9246314	0.924726	0
2025-02-05 14:45:00	0.924448	0.9246894	0.924448	0
2025-02-05 14:50:00	0.924735	0.9246349	0.924735	0
2025-02-05 14:55:00	0.924728	0.9246362	0.924728	0
2025-02-05 15:00:00	0.925005	0.9246934	0.925005	0
2025-02-05 15:05:00	0.925002	0.9247221	0.925002	0
2025-02-05 15:10:00	0.925011	0.9247517	0.925011	0
2025-02-05 15:15:00	0.924732	0.9248099	0.924732	0
2025-02-05 15:20:00	0.924161	0.9247263	0.924161	0
2025-02-05 15:25:00	0.924722	0.924727	0.924722	0
2025-02-05 15:30:00	0.924445	0.9246989	0.924445	0
2025-02-05 15:35:00	0.924732	0.9247273	0.924732	0
2025-02-05 15:40:00	0.923887	0.9246425	0.923887	0
2025-02-05 15:45:00	0.924162	0.9245859	0.924162	0
2025-02-05 15:50:00	0.924723	0.9245577	0.924723	0
2025-02-05 15:55:00	0.924155	0.924473	0.924155	0
2025-02-05 16:00:00	0.924153	0.9243872	0.924153	0
2025-02-05 16:05:00	0.924152	0.9243292	0.924152	0
2025-02-05 16:10:00	0.923869	0.9243	0.923869	0
2025-02-05 16:15:00	0.923586	0.9241864	0.923586	0
2025-02-05 16:20:00	0.923586	0.9241005	0.923586	0
2025-02-05 16:25:00	0.923021	0.9239294	0.923021	0
2025-02-05 16:30:00	0.923868	0.9239275	0.923868	0
2025-02-05 16:35:00	0.923303	0.9238416	0.923303	0
2025-02-05 16:40:00	0.923585	0.9237278	0.923585	0
2025-02-05 16:45:00	0.923303	0.9236426	0.923303	0
2025-02-05 16:50:00	0.923585	0.9235858	0.923585	0
2025-02-05 16:55:00	0.923303	0.9235009	0.923303	0
2025-02-05 17:00:00	0.923878	0.9235018	0.923878	0
2025-02-05 17:05:00	0.922745	0.9234177	0.922745	0
2025-02-05 17:10:00	0.923025	0.9233616	0.923025	0
2025-02-05 17:15:00	0.923871	0.9234466	0.923871	0
2025-02-05 17:20:00	0.923889	0.9234487	0.923889	0
2025-02-05 17:25:00	0.923034	0.9234218	0.923034	0
2025-02-05 17:30:00	0.923594	0.9234227	0.923594	0
2025-02-05 17:35:00	0.92361	0.9234534	0.92361	0
2025-02-05 17:40:00	0.923883	0.9234832	0.923883	0
2025-02-05 17:45:00	0.923313	0.9234842	0.923313	0
2025-02-05 17:50:00	0.923611	0.9234575	0.923611	0
2025-02-05 17:55:00	0.922765	0.9234595	0.922765	0
2025-02-05 18:00:00	0.923038	0.9234608	0.923038	0
2025-02-05 18:05:00	0.923032	0.9233769	0.923032	0
2025-02-05 18:10:00	0.923028	0.9232908	0.923028	0
2025-02-05 18:15:00	0.92359	0.9233464	0.92359	0
2025-02-05 18:20:00	0.923306	0.9233176	0.923306	0
2025-02-05 18:25:00	0.923023	0.9232589	0.923023	0
2025-02-05 18:30:00	0.923304	0.923201	0.923304	0
2025-02-05 18:35:00	0.92275	0.9231447	0.92275	0
2025-02-05 18:40:00	0.923028	0.9230864	0.923028	0
2025-02-05 18:45:00	0.922743	0.9230842	0.922743	0
2025-02-05 18:50:00	0.923588	0.9231392	0.923588	0
2025-02-05 18:55:00	0.922749	0.9231109	0.922749	0
2025-02-05 19:00:00	0.922754	0.9230835	0.922754	0
2025-02-05 19:05:00	0.922767	0.9230012	0.922767	0
2025-02-05 19:10:00	0.922757	0.9229463	0.922757	0
2025-02-05 19:15:00	0.923323	0.9229763	0.923323	0
2025-02-05 19:20:00	0.923034	0.9229493	0.923034	0
2025-02-05 19:25:00	0.922475	0.9229218	0.922475	0
2025-02-05 19:30:00	0.922468	0.9228658	0.922468	0
2025-02-05 19:35:00	0.923311	0.9229226	0.923311	0
2025-02-05 19:40:00	0.922461	0.9228099	0.922461	0
2025-02-05 19:45:00	0.922742	0.9228092	0.922742	0
2025-02-05 19:50:00	0.922741	0.9228079	0.922741	0
2025-02-05 19:55:00	0.922468	0.922778	0.922468	0
2025-02-05 20:00:00	0.92077	0.9225793	0.92077	0
2025-02-05 20:05:00	0.921049	0.9223519	0.921049	0
2025-02-05 20:10:00	0.921341	0.9221826	0.921341	0
2025-02-05 20:15:00	0.921053	0.9220404	0.921053	0
2025-02-05 20:20:00	0.922462	0.9220398	0.922462	0
2025-02-05 20:25:00	0.922188	0.9219275	0.922188	0
2025-02-05 20:30:00	0.922202	0.9219016	0.922202	0
2025-02-05 20:35:00	0.922485	0.9218759	0.922485	0
2025-02-05 20:40:00	0.921918	0.9217936	0.921918	0
2025-02-05 20:45:00	0.922201	0.9217669	0.922201	0
2025-02-05 20:50:00	0.922192	0.9219091	0.922192	0
2025-02-05 20:55:00	0.922185	0.9220227	0.922185	0
2025-02-05 21:00:00	0.922472	0.9221358	0.922472	0
2025-02-05 21:05:00	0.921902	0.9222207	0.921902	0
2025-02-05 21:10:00	0.92218	0.9221925	0.92218	0
2025-02-05 21:15:00	0.921896	0.9221633	0.921896	0
2025-02-05 21:20:00	0.922176	0.9221607	0.922176	0
2025-02-05 21:25:00	0.922176	0.9221298	0.922176	0
2025-02-05 21:30:00	0.921621	0.9221001	0.921621	0
2025-02-05 21:35:00	0.922192	0.9220992	0.922192	0
2025-02-05 21:40:00	0.922196	0.9220996	0.922196	0
2025-02-05 21:45:00	0.921906	0.9220717	0.921906	0
2025-02-05 21:50:00	0.921064	0.9219309	0.921064	0
2025-02-05 21:55:00	0.920783	0.921819	0.920783	0
2025-02-05 22:00:00	0.921058	0.9217068	0.921058	0
2025-02-05 22:05:00	0.921911	0.9217083	0.921911	0
2025-02-05 22:10:00	0.922186	0.9217093	0.922186	0
2025-02-05 22:15:00	0.922192	0.9217109	0.922192	0
2025-02-05 22:20:00	0.921903	0.9217391	0.921903	0
2025-02-05 22:25:00	0.921899	0.9217098	0.921899	0
2025-02-05 22:30:00	0.921058	0.921596	0.921058	0
2025-02-05 22:35:00	0.920489	0.9214543	0.920489	0
2025-02-05 22:40:00	0.919929	0.9213408	0.919929	0
2025-02-05 22:45:00	0.920206	0.9212831	0.920206	0
2025-02-05 22:50:00	0.920779	0.9212552	0.920779	0
2025-02-05 22:55:00	0.92049	0.9211131	0.92049	0
2025-02-05 23:00:00	0.921616	0.9210561	0.921616	0
2025-02-05 23:05:00	0.921904	0.9210273	0.921904	0
2025-02-05 23:10:00	0.921617	0.9209987	0.921617	0
2025-02-05 23:15:00	0.921332	0.920942	0.921332	0
2025-02-05 23:20:00	0.921339	0.9209701	0.921339	0
2025-02-05 23:25:00	0.921625	0.9210837	0.921625	0
2025-02-05 23:30:00	0.921356	0.9212264	0.921356	0
2025-02-05 23:35:00	0.921346	0.9213404	0.921346	0
2025-02-05 23:40:00	0.921339	0.9213964	0.921339	0
2025-02-05 23:45:00	0.921335	0.9214809	0.921335	0
2025-02-05 23:50:00	0.921614	0.9214807	0.921614	0
2025-02-05 23:55:00	0.921612	0.9214515	0.921612	0
2025-02-06 00:00:00	0.919353	0.9212251	0.919353	0
2025-02-06 00:05:00	0.919645	0.9210564	0.919645	0
2025-02-06 00:10:00	0.921335	0.921056	0.921335	0
2025-02-06 00:15:00	0.920767	0.9209702	0.920767	0
2025-02-06 00:20:00	0.921612	0.9209958	0.921612	0
2025-02-06 00:25:00	0.921055	0.9209667	0.921055	0
2025-02-06 00:30:00	0.921051	0.9209379	0.921051	0
2025-02-06 00:35:00	0.921622	0.9209666	0.921622	0
2025-02-06 00:40:00	0.920771	0.9208823	0.920771	0
2025-02-06 00:45:00	0.920778	0.9207989	0.920778	0
2025-02-06 00:50:00	0.921055	0.9209691	0.921055	0
2025-02-06 00:55:00	0.921051	0.9211097	0.921051	0
2025-02-06 01:00:00	0.921049	0.9210811	0.921049	0
2025-02-06 01:05:00	0.920765	0.9210809	0.920765	0
2025-02-06 01:10:00	0.921046	0.9210243	0.921046	0
2025-02-06 01:15:00	0.921336	0.9210524	0.921336	0
2025-02-06 01:20:00	0.921615	0.9211088	0.921615	0
2025-02-06 01:25:00	0.921331	0.9210797	0.921331	0
2025-02-06 01:30:00	0.921329	0.9211355	0.921329	0
2025-02-06 01:35:00	0.921057	0.9211634	0.921057	0
2025-02-06 01:40:00	0.921335	0.9211914	0.921335	0
2025-02-06 01:45:00	0.921896	0.9212759	0.921896	0
2025-02-06 01:50:00	0.919082	0.9210792	0.919082	0
2025-02-06 01:55:00	0.919359	0.9209386	0.919359	0
2025-02-06 02:00:00	0.920486	0.9208826	0.920486	0
2025-02-06 02:05:00	0.920774	0.9208264	0.920774	0
2025-02-06 02:10:00	0.921335	0.9207984	0.921335	0
2025-02-06 02:15:00	0.920767	0.920742	0.920767	0
2025-02-06 02:20:00	0.921048	0.9207139	0.921048	0
2025-02-06 02:25:00	0.920764	0.9206846	0.920764	0
2025-02-06 02:30:00	0.920763	0.9206274	0.920763	0
2025-02-06 02:35:00	0.921328	0.9205706	0.921328	0
2025-02-06 02:40:00	0.920763	0.9207387	0.920763	0
2025-02-06 02:45:00	0.921055	0.9209083	0.921055	0
2025-02-06 02:50:00	0.921344	0.9209941	0.921344	0
2025-02-06 02:55:00	0.921066	0.9210233	0.921066	0
2025-02-06 03:00:00	0.921341	0.9210239	0.921341	0
2025-02-06 03:05:00	0.921336	0.9210808	0.921336	0
2025-02-06 03:10:00	0.92105	0.921081	0.92105	0
2025-02-06 03:15:00	0.92133	0.9211376	0.92133	0
2025-02-06 03:20:00	0.92134	0.9211953	0.92134	0
2025-02-06 03:25:00	0.921335	0.921196	0.921335	0
2025-02-06 03:30:00	0.921332	0.9212529	0.921332	0
2025-02-06 03:35:00	0.920774	0.9212248	0.920774	0
2025-02-06 03:40:00	0.921063	0.9211967	0.921063	0
2025-02-06 03:45:00	0.922196	0.9213097	0.922196	0
2025-02-06 03:50:00	0.921059	0.9212815	0.921059	0
2025-02-06 03:55:00	0.920782	0.9212261	0.920782	0
2025-02-06 04:00:00	0.921057	0.9212268	0.921057	0
2025-02-06 04:05:00	0.921335	0.9212273	0.921335	0
2025-02-06 04:10:00	0.92105	0.9211983	0.92105	0
2025-02-06 04:15:00	0.921048	0.9211696	0.921048	0
2025-02-06 04:20:00	0.920773	0.9211137	0.920773	0
2025-02-06 04:25:00	0.920771	0.9211134	0.920771	0
2025-02-06 04:30:00	0.921061	0.9211132	0.921061	0
2025-02-06 04:35:00	0.921063	0.9209999	0.921063	0
2025-02-06 04:40:00	0.920785	0.9209725	0.920785	0
2025-02-06 04:45:00	0.920495	0.9209438	0.920495	0
2025-02-06 04:50:00	0.921063	0.9209444	0.921063	0
2025-02-06 04:55:00	0.920773	0.9208882	0.920773	0
2025-02-06 05:00:00	0.920487	0.9208319	0.920487	0
2025-02-06 05:05:00	0.920767	0.9208038	0.920767	0
2025-02-06 05:10:00	0.921048	0.9208313	0.921048	0
2025-02-06 05:15:00	0.920764	0.9208306	0.920764	0
2025-02-06 05:20:00	0.920774	0.9208019	0.920774	0
2025-02-06 05:25:00	0.920507	0.9207463	0.920507	0
2025-02-06 05:30:00	0.919932	0.920661	0.919932	0
2025-02-06 05:35:00	0.920208	0.9206323	0.920208	0
2025-02-06 05:40:00	0.91964	0.92049	0.91964	0
2025-02-06 05:45:00	0.920767	0.9204894	0.920767	0
2025-02-06 05:50:00	0.920773	0.920518	0.920773	0
2025-02-06 05:55:00	0.920487	0.92049	0.920487	0
2025-02-06 06:00:00	0.921049	0.9204901	0.921049	0
2025-02-06 06:05:00	0.920773	0.920491	0.920773	0
2025-02-06 06:10:00	0.920487	0.9204623	0.920487	0
2025-02-06 06:15:00	0.920767	0.9204883	0.920767	0
2025-02-06 06:20:00	0.920483	0.9205434	0.920483	0
2025-02-06 06:25:00	0.920482	0.9205708	0.920482	0
2025-02-06 06:30:00	0.920489	0.9206557	0.920489	0
2025-02-06 06:35:00	0.918803	0.9204593	0.918803	0
2025-02-06 06:40:00	0.920491	0.9204311	0.920491	0
2025-02-06 06:45:00	0.920769	0.9204593	0.920769	0
2025-02-06 06:50:00	0.920484	0.9204028	0.920484	0
2025-02-06 06:55:00	0.9202	0.9203455	0.9202	0
2025-02-06 07:00:00	0.919928	0.9202896	0.919928	0
2025-02-06 07:05:00	0.919923	0.9202052	0.919923	0
2025-02-06 07:10:00	0.920495	0.9202064	0.920495	0
2025-02-06 07:15:00	0.92049	0.9202072	0.92049	0
2025-02-06 07:20:00	0.920215	0.9201798	0.920215	0
2025-02-06 07:25:00	0.920219	0.9203214	0.920219	0
2025-02-06 07:30:00	0.921341	0.9204064	0.921341	0
2025-02-06 07:35:00	0.919924	0.9203219	0.919924	0
2025-02-06 07:40:00	0.919932	0.9202667	0.919932	0
2025-02-06 07:45:00	0.920781	0.9203248	0.920781	0
2025-02-06 07:50:00	0.919936	0.9203256	0.919936	0
2025-02-06 07:55:00	0.920504	0.9203837	0.920504	0
2025-02-06 08:00:00	0.920788	0.920413	0.920788	0
2025-02-06 08:05:00	0.919367	0.9203007	0.919367	0
2025-02-06 08:10:00	0.919361	0.9202153	0.919361	0
2025-02-06 08:15:00	0.919357	0.9201291	0.919357	0
2025-02-06 08:20:00	0.918226	0.9198176	0.918226	0
2025-02-06 08:25:00	0.918233	0.9196485	0.918233	0
2025-02-06 08:30:00	0.918511	0.9195064	0.918511	0
2025-02-06 08:35:00	0.917944	0.9192227	0.917944	0
2025-02-06 08:40:00	0.918235	0.9190526	0.918235	0
2025-02-06 08:45:00	0.918523	0.9188545	0.918523	0
2025-02-06 08:50:00	0.917669	0.9185426	0.917669	0
2025-02-06 08:55:00	0.917956	0.9184015	0.917956	0
2025-02-06 09:00:00	0.917667	0.9182321	0.917667	0
2025-02-06 09:05:00	0.917381	0.9180345	0.917381	0
2025-02-06 09:10:00	0.917107	0.9179226	0.917107	0
2025-02-06 09:15:00	0.91711	0.9178103	0.91711	0
2025-02-06 09:20:00	0.917386	0.9176978	0.917386	0
2025-02-06 09:25:00	0.915123	0.9174157	0.915123	0
2025-02-06 09:30:00	0.917105	0.9173027	0.917105	0
2025-02-06 09:35:00	0.916818	0.9171322	0.916818	0
2025-02-06 09:40:00	0.916542	0.9170195	0.916542	0
2025-02-06 09:45:00	0.916545	0.9168784	0.916545	0
2025-02-06 09:50:00	0.915974	0.9167091	0.915974	0
2025-02-06 09:55:00	0.916543	0.9166253	0.916543	0
2025-02-06 10:00:00	0.916255	0.9165401	0.916255	0
2025-02-06 10:05:00	0.916262	0.9164553	0.916262	0
2025-02-06 10:10:00	0.915974	0.9163141	0.915974	0
2025-02-06 10:15:00	0.91597	0.9163988	0.91597	0
2025-02-06 10:20:00	0.915685	0.9162568	0.915685	0
2025-02-06 10:25:00	0.916248	0.9161998	0.916248	0
2025-02-06 10:30:00	0.916255	0.9161711	0.916255	0
2025-02-06 10:35:00	0.915687	0.9160853	0.915687	0
2025-02-06 10:40:00	0.915128	0.9160007	0.915128	0
2025-02-06 10:45:00	0.915406	0.915887	0.915406	0
2025-02-06 10:50:00	0.915403	0.9158018	0.915403	0
2025-02-06 10:55:00	0.915119	0.9156875	0.915119	0
2025-02-06 11:00:00	0.9154	0.9156301	0.9154	0
2025-02-06 11:05:00	0.915964	0.9156295	0.915964	0
2025-02-06 11:10:00	0.915681	0.9156291	0.915681	0
2025-02-06 11:15:00	0.915963	0.9156006	0.915963	0
2025-02-06 11:20:00	0.916245	0.9155996	0.916245	0
2025-02-06 11:25:00	0.915963	0.9156272	0.915963	0
2025-02-06 11:30:00	0.916528	0.9157672	0.916528	0
2025-02-06 11:35:00	0.916245	0.9158511	0.916245	0
2025-02-06 11:40:00	0.916245	0.9159353	0.916245	0
2025-02-06 11:45:00	0.916245	0.9160479	0.916245	0
2025-02-06 11:50:00	0.915963	0.9161042	0.915963	0
2025-02-06 11:55:00	0.916527	0.9161605	0.916527	0
2025-02-06 12:00:00	0.916801	0.9162725	0.916801	0
2025-02-06 12:05:00	0.917086	0.9163848	0.917086	0
2025-02-06 12:10:00	0.916241	0.9163844	0.916241	0
2025-02-06 12:15:00	0.916807	0.9164688	0.916807	0
2025-02-06 12:20:00	0.916244	0.9164404	0.916244	0
2025-02-06 12:25:00	0.916244	0.9164403	0.916244	0
2025-02-06 12:30:00	0.916809	0.9164967	0.916809	0
2025-02-06 12:35:00	0.916809	0.9165531	0.916809	0
2025-02-06 12:40:00	0.917374	0.9166942	0.917374	0
2025-02-06 12:45:00	0.917656	0.9168071	0.917656	0
2025-02-06 12:50:00	0.91682	0.916809	0.91682	0
2025-02-06 12:55:00	0.917099	0.9168103	0.917099	0
2025-02-06 13:00:00	0.917379	0.9169241	0.917379	0
2025-02-06 13:05:00	0.917095	0.9169529	0.917095	0
2025-02-06 13:10:00	0.917376	0.9170661	0.917376	0
2025-02-06 13:15:00	0.917093	0.917151	0.917093	0
2025-02-06 13:20:00	0.917375	0.9172076	0.917375	0
2025-02-06 13:25:00	0.917375	0.9172642	0.917375	0
2025-02-06 13:30:00	0.917092	0.917236	0.917092	0
2025-02-06 13:35:00	0.917374	0.9172078	0.917374	0
2025-02-06 13:40:00	0.918221	0.9173479	0.918221	0
2025-02-06 13:45:00	0.916245	0.9172625	0.916245	0
2025-02-06 13:50:00	0.915963	0.9171209	0.915963	0
2025-02-06 13:55:00	0.917939	0.9172053	0.917939	0
2025-02-06 14:00:00	0.917092	0.9171769	0.917092	0
2025-02-06 14:05:00	0.917383	0.9172059	0.917383	0
2025-02-06 14:10:00	0.917662	0.9172346	0.917662	0
2025-02-06 14:15:00	0.916531	0.9171502	0.916531	0
2025-02-06 14:20:00	0.917659	0.9172069	0.917659	0
2025-02-06 14:25:00	0.917658	0.9172353	0.917658	0
2025-02-06 14:30:00	0.915963	0.9170095	0.915963	0
2025-02-06 14:35:00	0.917093	0.9170943	0.917093	0
2025-02-06 14:40:00	0.917374	0.9172354	0.917374	0
2025-02-06 14:45:00	0.917657	0.9172072	0.917657	0
2025-02-06 14:50:00	0.917374	0.9172354	0.917374	0
2025-02-06 14:55:00	0.917657	0.9172628	0.917657	0
2025-02-06 15:00:00	0.917374	0.917234	0.917374	0
2025-02-06 15:05:00	0.917374	0.9173183	0.917374	0
2025-02-06 15:10:00	0.916809	0.9172333	0.916809	0
2025-02-06 15:15:00	0.917374	0.9172049	0.917374	0
2025-02-06 15:20:00	0.917657	0.9173743	0.917657	0
2025-02-06 15:25:00	0.917665	0.9174315	0.917665	0
2025-02-06 15:30:00	0.917953	0.9174894	0.917953	0
2025-02-06 15:35:00	0.917394	0.9174631	0.917394	0
2025-02-06 15:40:00	0.917669	0.9174926	0.917669	0
2025-02-06 15:45:00	0.9171	0.9174369	0.9171	0
2025-02-06 15:50:00	0.917662	0.9174657	0.917662	0
2025-02-06 15:55:00	0.917671	0.9174954	0.917671	0
2025-02-06 16:00:00	0.917948	0.9176093	0.917948	0
2025-02-06 16:05:00	0.917098	0.9175817	0.917098	0
2025-02-06 16:10:00	0.917096	0.9175256	0.917096	0
2025-02-06 16:15:00	0.917659	0.917525	0.917659	0
2025-02-06 16:20:00	0.917093	0.917439	0.917093	0
2025-02-06 16:25:00	0.917375	0.9174371	0.917375	0
2025-02-06 16:30:00	0.917093	0.9173795	0.917093	0
2025-02-06 16:35:00	0.917657	0.9174352	0.917657	0
2025-02-06 16:40:00	0.917092	0.9173782	0.917092	0
2025-02-06 16:45:00	0.917374	0.9173485	0.917374	0
2025-02-06 16:50:00	0.917385	0.9172922	0.917385	0
2025-02-06 16:55:00	0.916817	0.9172641	0.916817	0
2025-02-06 17:00:00	0.916823	0.9172368	0.916823	0
2025-02-06 17:05:00	0.9171	0.9171809	0.9171	0
2025-02-06 17:10:00	0.916815	0.9171531	0.916815	0
2025-02-06 17:15:00	0.916813	0.9170969	0.916813	0
2025-02-06 17:20:00	0.916823	0.9170699	0.916823	0
2025-02-06 17:25:00	0.9171	0.9170142	0.9171	0
2025-02-06 17:30:00	0.91738	0.917043	0.91738	0
2025-02-06 17:35:00	0.916813	0.9169869	0.916813	0
2025-02-06 17:40:00	0.916812	0.9169296	0.916812	0
2025-02-06 17:45:00	0.916528	0.9169007	0.916528	0
2025-02-06 17:50:00	0.916528	0.9168712	0.916528	0
2025-02-06 17:55:00	0.916528	0.916814	0.916528	0
2025-02-06 18:00:00	0.917374	0.9168699	0.917374	0
2025-02-06 18:05:00	0.916818	0.9168704	0.916818	0
2025-02-06 18:10:00	0.915403	0.9167284	0.915403	0
2025-02-06 18:15:00	0.915119	0.9165303	0.915119	0
2025-02-06 18:20:00	0.91653	0.9164453	0.91653	0
2025-02-06 18:25:00	0.917093	0.9164733	0.917093	0
2025-02-06 18:30:00	0.916246	0.9164167	0.916246	0
2025-02-06 18:35:00	0.916246	0.9163885	0.916246	0
2025-02-06 18:40:00	0.916528	0.9163885	0.916528	0
2025-02-06 18:45:00	0.916528	0.9163885	0.916528	0
2025-02-06 18:50:00	0.916528	0.9163039	0.916528	0
2025-02-06 18:55:00	0.916245	0.9162466	0.916245	0
2025-02-06 19:00:00	0.916527	0.916359	0.916527	0
2025-02-06 19:05:00	0.916245	0.9164716	0.916245	0
2025-02-06 19:10:00	0.91682	0.9165006	0.91682	0
2025-02-06 19:15:00	0.916252	0.9164165	0.916252	0
2025-02-06 19:20:00	0.91625	0.9164169	0.91625	0
2025-02-06 19:25:00	0.917105	0.9165028	0.917105	0
2025-02-06 19:30:00	0.916818	0.9165318	0.916818	0
2025-02-06 19:35:00	0.916259	0.9165049	0.916259	0
2025-02-06 19:40:00	0.915971	0.9164492	0.915971	0
2025-02-06 19:45:00	0.916824	0.9165071	0.916824	0
2025-02-06 19:50:00	0.915972	0.9164516	0.915972	0
2025-02-06 19:55:00	0.916815	0.9165086	0.916815	0
2025-02-06 20:00:00	0.916249	0.9164515	0.916249	0
2025-02-06 20:05:00	0.916812	0.9165075	0.916812	0
2025-02-06 20:10:00	0.916811	0.9165636	0.916811	0
2025-02-06 20:15:00	0.916819	0.916535	0.916819	0
2025-02-06 20:20:00	0.916251	0.9164783	0.916251	0
2025-02-06 20:25:00	0.916249	0.9164773	0.916249	0
2025-02-06 20:30:00	0.915965	0.9164767	0.915965	0
2025-02-06 20:35:00	0.916247	0.916419	0.916247	0
2025-02-06 20:40:00	0.915681	0.9163899	0.915681	0
2025-02-06 20:45:00	0.916528	0.9163612	0.916528	0
2025-02-06 20:50:00	0.914562	0.9161925	0.914562	0
2025-02-06 20:55:00	0.914841	0.9159954	0.914841	0
2025-02-06 21:00:00	0.915685	0.9158828	0.915685	0
2025-02-06 21:05:00	0.914836	0.9156845	0.914836	0
2025-02-06 21:10:00	0.914572	0.9155166	0.914572	0
2025-02-06 21:15:00	0.916267	0.9155184	0.916267	0
2025-02-06 21:20:00	0.915987	0.9155206	0.915987	0
2025-02-06 21:25:00	0.916826	0.9155785	0.916826	0
2025-02-06 21:30:00	0.915973	0.9156077	0.915973	0
2025-02-06 21:35:00	0.916262	0.9155811	0.916262	0
2025-02-06 21:40:00	0.916256	0.9157505	0.916256	0
2025-02-06 21:45:00	0.91626	0.9158924	0.91626	0
2025-02-06 21:50:00	0.915983	0.9159222	0.915983	0
2025-02-06 21:55:00	0.915976	0.9160362	0.915976	0
2025-02-06 22:00:00	0.915689	0.9161479	0.915689	0
2025-02-06 22:05:00	0.914839	0.9160051	0.914839	0
2025-02-06 22:10:00	0.914848	0.9158912	0.914848	0
2025-02-06 22:15:00	0.91456	0.9156646	0.91456	0
2025-02-06 22:20:00	0.916815	0.9157488	0.916815	0
2025-02-06 22:25:00	0.916813	0.9158039	0.916813	0
2025-02-06 22:30:00	0.916247	0.915803	0.916247	0
2025-02-06 22:35:00	0.916529	0.9158299	0.916529	0
2025-02-06 22:40:00	0.915681	0.9157997	0.915681	0
2025-02-06 22:45:00	0.915972	0.9157993	0.915972	0
2025-02-06 22:50:00	0.915686	0.915799	0.915686	0
2025-02-06 22:55:00	0.915693	0.9158844	0.915693	0
2025-02-06 23:00:00	0.915971	0.9159967	0.915971	0
2025-02-06 23:05:00	0.91625	0.9161657	0.91625	0
2025-02-06 23:10:00	0.915985	0.9160827	0.915985	0
2025-02-06 23:15:00	0.915977	0.9159991	0.915977	0
2025-02-06 23:20:00	0.915125	0.9158869	0.915125	0
2025-02-06 23:25:00	0.916251	0.9158591	0.916251	0
2025-02-06 23:30:00	0.916249	0.9159159	0.916249	0
2025-02-06 23:35:00	0.916258	0.9159445	0.916258	0
2025-02-06 23:40:00	0.915971	0.915973	0.915971	0
2025-02-06 23:45:00	0.916261	0.9160298	0.916261	0
2025-02-06 23:50:00	0.916255	0.9160582	0.916255	0
2025-02-06 23:55:00	0.916252	0.9160584	0.916252	0
2025-02-07 00:00:00	0.916249	0.9160848	0.916249	0
2025-02-07 00:05:00	0.91653	0.9161401	0.91653	0
2025-02-07 00:10:00	0.916529	0.9162805	0.916529	0
2025-02-07 00:15:00	0.915963	0.9162517	0.915963	0
2025-02-07 00:20:00	0.916528	0.9162796	0.916528	0
2025-02-07 00:25:00	0.916528	0.9163066	0.916528	0
2025-02-07 00:30:00	0.916245	0.916334	0.916245	0
2025-02-07 00:35:00	0.916528	0.9163607	0.916528	0
2025-02-07 00:40:00	0.915982	0.9163334	0.915982	0
2025-02-07 00:45:00	0.915693	0.9162775	0.915693	0
2025-02-07 00:50:00	0.915688	0.9162214	0.915688	0
2025-02-07 00:55:00	0.915968	0.9161652	0.915968	0
2025-02-07 01:00:00	0.916248	0.9161371	0.916248	0
2025-02-07 01:05:00	0.916247	0.9161655	0.916247	0
2025-02-07 01:10:00	0.91569	0.9160817	0.91569	0
2025-02-07 01:15:00	0.916251	0.916054	0.916251	0
2025-02-07 01:20:00	0.915402	0.9159697	0.915402	0
2025-02-07 01:25:00	0.914554	0.9157723	0.914554	0
2025-02-07 01:30:00	0.916266	0.9158007	0.916266	0
2025-02-07 01:35:00	0.916258	0.9158572	0.916258	0
2025-02-07 01:40:00	0.916264	0.9159148	0.916264	0
2025-02-07 01:45:00	0.916833	0.9160013	0.916833	0
2025-02-07 01:50:00	0.91626	0.9160025	0.91626	0
2025-02-07 01:55:00	0.916255	0.9160033	0.916255	0
2025-02-07 02:00:00	0.915968	0.9160311	0.915968	0
2025-02-07 02:05:00	0.916249	0.9160309	0.916249	0
2025-02-07 02:10:00	0.916247	0.9161154	0.916247	0
2025-02-07 02:15:00	0.915693	0.9162293	0.915693	0
2025-02-07 02:20:00	0.915697	0.9161724	0.915697	0
2025-02-07 02:25:00	0.915973	0.9161439	0.915973	0
2025-02-07 02:30:00	0.91626	0.9161435	0.91626	0
2025-02-07 02:35:00	0.916266	0.9160868	0.916266	0
2025-02-07 02:40:00	0.915693	0.9160301	0.915693	0
2025-02-07 02:45:00	0.915406	0.9159452	0.915406	0
2025-02-07 02:50:00	0.91625	0.9159734	0.91625	0
2025-02-07 02:55:00	0.914272	0.9157757	0.914272	0
2025-02-07 03:00:00	0.914271	0.9155781	0.914271	0
2025-02-07 03:05:00	0.916247	0.9156335	0.916247	0
2025-02-07 03:10:00	0.915407	0.9156045	0.915407	0
2025-02-07 03:15:00	0.915415	0.9155487	0.915415	0
2025-02-07 03:20:00	0.915691	0.9154918	0.915691	0
2025-02-07 03:25:00	0.915687	0.9154339	0.915687	0
2025-02-07 03:30:00	0.915684	0.915433	0.915684	0
2025-02-07 03:35:00	0.915683	0.9154607	0.915683	0
2025-02-07 03:40:00	0.915409	0.9153766	0.915409	0
2025-02-07 03:45:00	0.91626	0.9155754	0.91626	0
2025-02-07 03:50:00	0.914279	0.9155762	0.914279	0
2025-02-07 03:55:00	0.913992	0.9153507	0.913992	0
2025-02-07 04:00:00	0.915977	0.9154077	0.915977	0
2025-02-07 04:05:00	0.915972	0.9154634	0.915972	0
2025-02-07 04:10:00	0.914003	0.9152946	0.914003	0
2025-02-07 04:15:00	0.914279	0.9151538	0.914279	0
2025-02-07 04:20:00	0.915978	0.9151832	0.915978	0
2025-02-07 04:25:00	0.91569	0.9151839	0.91569	0
2025-02-07 04:30:00	0.915697	0.9152127	0.915697	0
2025-02-07 04:35:00	0.915409	0.9151276	0.915409	0
2025-02-07 04:40:00	0.91484	0.9151837	0.91484	0
2025-02-07 04:45:00	0.91512	0.9152965	0.91512	0
2025-02-07 04:50:00	0.914845	0.9151833	0.914845	0
2025-02-07 04:55:00	0.915123	0.9150984	0.915123	0
2025-02-07 05:00:00	0.915403	0.9152384	0.915403	0
2025-02-07 05:05:00	0.915129	0.9153234	0.915129	0
2025-02-07 05:10:00	0.91456	0.9151816	0.91456	0
2025-02-07 05:15:00	0.913718	0.9149844	0.913718	0
2025-02-07 05:20:00	0.913431	0.9147578	0.913431	0
2025-02-07 05:25:00	0.915686	0.9147855	0.915686	0
2025-02-07 05:30:00	0.915412	0.9148427	0.915412	0
2025-02-07 05:35:00	0.915701	0.9149008	0.915701	0
2025-02-07 05:40:00	0.914846	0.9149009	0.914846	0
2025-02-07 05:45:00	0.914841	0.9148727	0.914841	0
2025-02-07 05:50:00	0.915121	0.9148445	0.915121	0
2025-02-07 05:55:00	0.915119	0.9148435	0.915119	0
2025-02-07 06:00:00	0.914835	0.914871	0.914835	0
2025-02-07 06:05:00	0.915117	0.9150109	0.915117	0
2025-02-07 06:10:00	0.915116	0.9151794	0.915116	0
2025-02-07 06:15:00	0.914834	0.9150942	0.914834	0
2025-02-07 06:20:00	0.915116	0.9150646	0.915116	0
2025-02-07 06:25:00	0.915116	0.9150061	0.915116	0
2025-02-07 06:30:00	0.91568	0.9150895	0.91568	0
2025-02-07 06:35:00	0.914842	0.9150896	0.914842	0
2025-02-07 06:40:00	0.915414	0.9151189	0.915414	0
2025-02-07 06:45:00	0.914581	0.9150651	0.914581	0
2025-02-07 06:50:00	0.914852	0.9150668	0.914852	0
2025-02-07 06:55:00	0.91541	0.9150961	0.91541	0
2025-02-07 07:00:00	0.915134	0.9150979	0.915134	0
2025-02-07 07:05:00	0.914845	0.915099	0.914845	0
2025-02-07 07:10:00	0.915406	0.915128	0.915406	0
2025-02-07 07:15:00	0.91512	0.9151284	0.91512	0
2025-02-07 07:20:00	0.914836	0.915044	0.914836	0
2025-02-07 07:25:00	0.915117	0.9150715	0.915117	0
2025-02-07 07:30:00	0.915399	0.91507	0.915399	0
2025-02-07 07:35:00	0.914562	0.9150681	0.914562	0
2025-02-07 07:40:00	0.914841	0.915067	0.914841	0
2025-02-07 07:45:00	0.91512	0.915038	0.91512	0
2025-02-07 07:50:00	0.915683	0.9150929	0.915683	0
2025-02-07 07:55:00	0.9154	0.9151484	0.9154	0
2025-02-07 08:00:00	0.914835	0.9150913	0.914835	0
2025-02-07 08:05:00	0.914834	0.9150627	0.914834	0
2025-02-07 08:10:00	0.915116	0.9150907	0.915116	0
2025-02-07 08:15:00	0.913151	0.9148941	0.913151	0
2025-02-07 08:20:00	0.914841	0.9148383	0.914841	0
2025-02-07 08:25:00	0.914838	0.9148659	0.914838	0
2025-02-07 08:30:00	0.914554	0.9148372	0.914554	0
2025-02-07 08:35:00	0.913141	0.9146393	0.913141	0
2025-02-07 08:40:00	0.913716	0.9144426	0.913716	0
2025-02-07 08:45:00	0.913147	0.9142173	0.913147	0
2025-02-07 08:50:00	0.914556	0.9141894	0.914556	0
2025-02-07 08:55:00	0.915119	0.9142179	0.915119	0
2025-02-07 09:00:00	0.914835	0.9141898	0.914835	0
2025-02-07 09:05:00	0.915701	0.9144448	0.915701	0
2025-02-07 09:10:00	0.915129	0.9144736	0.915129	0
2025-02-07 09:15:00	0.915124	0.9145022	0.915124	0
2025-02-07 09:20:00	0.915121	0.9145589	0.915121	0
2025-02-07 09:25:00	0.914272	0.914672	0.914272	0
2025-02-07 09:30:00	0.912577	0.9145581	0.912577	0
2025-02-07 09:35:00	0.91427	0.9146704	0.91427	0
2025-02-07 09:40:00	0.915125	0.9147273	0.915125	0
2025-02-07 09:45:00	0.91485	0.9147004	0.91485	0
2025-02-07 09:50:00	0.914844	0.9147013	0.914844	0
2025-02-07 09:55:00	0.913429	0.9144741	0.913429	0
2025-02-07 10:00:00	0.914555	0.9144167	0.914555	0
2025-02-07 10:05:00	0.914836	0.9143879	0.914836	0
2025-02-07 10:10:00	0.914835	0.9143593	0.914835	0
2025-02-07 10:15:00	0.914834	0.9144155	0.914834	0
2025-02-07 10:20:00	0.915116	0.9146694	0.915116	0
2025-02-07 10:25:00	0.915116	0.914754	0.915116	0
2025-02-07 10:30:00	0.91428	0.9146695	0.91428	0
2025-02-07 10:35:00	0.915123	0.9146968	0.915123	0
2025-02-07 10:40:00	0.91512	0.9147244	0.91512	0
2025-02-07 10:45:00	0.914554	0.9148369	0.914554	0
2025-02-07 10:50:00	0.915126	0.914894	0.915126	0
2025-02-07 10:55:00	0.914566	0.914867	0.914566	0
2025-02-07 11:00:00	0.914843	0.9148678	0.914843	0
2025-02-07 11:05:00	0.915122	0.9148966	0.915122	0
2025-02-07 11:10:00	0.914837	0.9148687	0.914837	0
2025-02-07 11:15:00	0.912577	0.9146148	0.912577	0
2025-02-07 11:20:00	0.914835	0.9146703	0.914835	0
2025-02-07 11:25:00	0.91427	0.914585	0.91427	0
2025-02-07 11:30:00	0.913987	0.9144717	0.913987	0
2025-02-07 11:35:00	0.914834	0.9144997	0.914834	0
2025-02-07 11:40:00	0.915125	0.9144996	0.915125	0
2025-02-07 11:45:00	0.914557	0.9144987	0.914557	0
2025-02-07 11:50:00	0.914272	0.9144416	0.914272	0
2025-02-07 11:55:00	0.914553	0.9143847	0.914553	0
2025-02-07 12:00:00	0.914835	0.9143845	0.914835	0
2025-02-07 12:05:00	0.91427	0.9145538	0.91427	0
2025-02-07 12:10:00	0.91428	0.9144983	0.91428	0
2025-02-07 12:15:00	0.914558	0.9145271	0.914558	0
2025-02-07 12:20:00	0.914838	0.9146122	0.914838	0
2025-02-07 12:25:00	0.914272	0.914556	0.914272	0
2025-02-07 12:30:00	0.914281	0.9144716	0.914281	0
2025-02-07 12:35:00	0.914568	0.9144727	0.914568	0
2025-02-07 12:40:00	0.912868	0.9143323	0.912868	0
2025-02-07 12:45:00	0.913429	0.9142199	0.913429	0
2025-02-07 12:50:00	0.912579	0.9139943	0.912579	0
2025-02-07 12:55:00	0.914271	0.9139944	0.914271	0
2025-02-07 13:00:00	0.914553	0.9140217	0.914553	0
2025-02-07 13:05:00	0.914834	0.9140493	0.914834	0
2025-02-07 13:10:00	0.913705	0.913936	0.913705	0
2025-02-07 13:15:00	0.914551	0.9139639	0.914551	0
2025-02-07 13:20:00	0.915125	0.9140483	0.915125	0
2025-02-07 13:25:00	0.91485	0.9140765	0.91485	0
2025-02-07 13:30:00	0.913161	0.9141058	0.913161	0
2025-02-07 13:35:00	0.914565	0.9142194	0.914565	0
2025-02-07 13:40:00	0.913995	0.914361	0.913995	0
2025-02-07 13:45:00	0.914557	0.9143896	0.914557	0
2025-02-07 13:50:00	0.914837	0.914418	0.914837	0
2025-02-07 13:55:00	0.914553	0.9143899	0.914553	0
2025-02-07 14:00:00	0.914552	0.9144746	0.914552	0
2025-02-07 14:05:00	0.914843	0.9145038	0.914843	0
2025-02-07 14:10:00	0.914557	0.914447	0.914557	0
2025-02-07 14:15:00	0.914555	0.9144175	0.914555	0
2025-02-07 14:20:00	0.915127	0.9146141	0.915127	0
2025-02-07 14:25:00	0.914276	0.9145852	0.914276	0
2025-02-07 14:30:00	0.914849	0.9146706	0.914849	0
2025-02-07 14:35:00	0.914561	0.914671	0.914561	0
2025-02-07 14:40:00	0.91485	0.9146723	0.91485	0
2025-02-07 14:45:00	0.91429	0.914646	0.91429	0
2025-02-07 14:50:00	0.914565	0.9146473	0.914565	0
2025-02-07 14:55:00	0.91456	0.914619	0.91456	0
2025-02-07 15:00:00	0.914274	0.9145907	0.914274	0
2025-02-07 15:05:00	0.915119	0.9146471	0.915119	0
2025-02-07 15:10:00	0.913706	0.914505	0.913706	0
2025-02-07 15:15:00	0.914552	0.9145326	0.914552	0
2025-02-07 15:20:00	0.914552	0.9145029	0.914552	0
2025-02-07 15:25:00	0.914834	0.9145302	0.914834	0
2025-02-07 15:30:00	0.914269	0.9144721	0.914269	0
2025-02-07 15:35:00	0.914551	0.9144982	0.914551	0
2025-02-07 15:40:00	0.914551	0.9144968	0.914551	0
2025-02-07 15:45:00	0.912292	0.91427	0.912292	0
2025-02-07 15:50:00	0.912575	0.9141001	0.912575	0
2025-02-07 15:55:00	0.914269	0.9140151	0.914269	0
2025-02-07 16:00:00	0.914269	0.9140714	0.914269	0
2025-02-07 16:05:00	0.914269	0.9140431	0.914269	0
2025-02-07 16:10:00	0.914551	0.914043	0.914551	0
2025-02-07 16:15:00	0.913704	0.91393	0.913704	0
2025-02-07 16:20:00	0.913986	0.9139017	0.913986	0
2025-02-07 16:25:00	0.914269	0.9138735	0.914269	0
2025-02-07 16:30:00	0.913986	0.913817	0.913986	0
2025-02-07 16:35:00	0.913986	0.9139864	0.913986	0
2025-02-07 16:40:00	0.914279	0.9141568	0.914279	0
2025-02-07 16:45:00	0.912864	0.9140163	0.912864	0
2025-02-07 16:50:00	0.913991	0.9139885	0.913991	0
2025-02-07 16:55:00	0.913989	0.9139605	0.913989	0
2025-02-07 17:00:00	0.91427	0.9139324	0.91427	0
2025-02-07 17:05:00	0.91427	0.913989	0.91427	0
2025-02-07 17:10:00	0.914551	0.9140455	0.914551	0
2025-02-07 17:15:00	0.914269	0.9140455	0.914269	0
2025-02-07 17:20:00	0.915116	0.9141585	0.915116	0
2025-02-07 17:25:00	0.914551	0.914215	0.914551	0
2025-02-07 17:30:00	0.914269	0.914214	0.914269	0
2025-02-07 17:35:00	0.913986	0.9143262	0.913986	0
2025-02-07 17:40:00	0.913995	0.9143266	0.913995	0
2025-02-07 17:45:00	0.914274	0.9143551	0.914274	0
2025-02-07 17:50:00	0.914272	0.9143553	0.914272	0
2025-02-07 17:55:00	0.914271	0.9143554	0.914271	0
2025-02-07 18:00:00	0.912858	0.9141861	0.912858	0
2025-02-07 18:05:00	0.912293	0.9139885	0.912293	0
2025-02-07 18:10:00	0.912584	0.9137353	0.912584	0
2025-02-07 18:15:00	0.913145	0.9135947	0.913145	0
2025-02-07 18:20:00	0.913154	0.9134832	0.913154	0
2025-02-07 18:25:00	0.91456	0.9135406	0.91456	0
2025-02-07 18:30:00	0.913992	0.9135403	0.913992	0
2025-02-07 18:35:00	0.914273	0.9135402	0.914273	0
2025-02-07 18:40:00	0.913989	0.9135119	0.913989	0
2025-02-07 18:45:00	0.913705	0.9134553	0.913705	0
2025-02-07 18:50:00	0.913705	0.91354	0.913705	0
2025-02-07 18:55:00	0.913148	0.9136255	0.913148	0
2025-02-07 19:00:00	0.913427	0.9137098	0.913427	0
2025-02-07 19:05:00	0.913999	0.9137952	0.913999	0
2025-02-07 19:10:00	0.914559	0.9139357	0.914559	0
2025-02-07 19:15:00	0.913992	0.9138789	0.913992	0
2025-02-07 19:20:00	0.913707	0.9138504	0.913707	0
2025-02-07 19:25:00	0.914279	0.913851	0.914279	0
2025-02-07 19:30:00	0.914013	0.9138534	0.914013	0
2025-02-07 19:35:00	0.914003	0.9138832	0.914003	0
2025-02-07 19:40:00	0.913997	0.9139124	0.913997	0
2025-02-07 19:45:00	0.913993	0.9139969	0.913993	0
2025-02-07 19:50:00	0.913991	0.9140533	0.913991	0
2025-02-07 19:55:00	0.913435	0.9139969	0.913435	0
2025-02-07 20:00:00	0.914277	0.9139687	0.914277	0
2025-02-07 20:05:00	0.91371	0.9139405	0.91371	0
2025-02-07 20:10:00	0.913998	0.9139696	0.913998	0
2025-02-07 20:15:00	0.913994	0.9139411	0.913994	0
2025-02-07 20:20:00	0.913991	0.9139389	0.913991	0
2025-02-07 20:25:00	0.914272	0.9139658	0.914272	0
2025-02-07 20:30:00	0.913988	0.9139649	0.913988	0
2025-02-07 20:35:00	0.913705	0.9139361	0.913705	0
2025-02-07 20:40:00	0.912011	0.9137381	0.912011	0
2025-02-07 20:45:00	0.913713	0.9137659	0.913713	0
2025-02-07 20:50:00	0.914274	0.9137656	0.914274	0
2025-02-07 20:55:00	0.913425	0.9137371	0.913425	0
2025-02-07 21:00:00	0.913424	0.9136797	0.913424	0
2025-02-07 21:05:00	0.913423	0.9136226	0.913423	0
2025-02-07 21:10:00	0.913423	0.9135658	0.913423	0
2025-02-07 21:15:00	0.91314	0.9134526	0.91314	0
2025-02-07 21:20:00	0.913422	0.913396	0.913422	0
2025-02-07 21:25:00	0.913704	0.9133959	0.913704	0
2025-02-07 21:30:00	0.913704	0.9135652	0.913704	0
2025-02-07 21:35:00	0.912857	0.9134796	0.912857	0
2025-02-07 21:40:00	0.913148	0.913367	0.913148	0
2025-02-07 21:45:00	0.913145	0.913339	0.913145	0
2025-02-07 21:50:00	0.914554	0.913452	0.914554	0
2025-02-07 21:55:00	0.913142	0.9134239	0.913142	0
2025-02-07 22:00:00	0.913423	0.9134239	0.913423	0
2025-02-07 22:05:00	0.913987	0.9135086	0.913987	0
2025-02-07 22:10:00	0.912304	0.9133968	0.912304	0
2025-02-07 22:15:00	0.91231	0.9132574	0.91231	0
2025-02-07 22:20:00	0.913433	0.9132303	0.913433	0
2025-02-07 22:25:00	0.913429	0.9132875	0.913429	0
2025-02-07 22:30:00	0.913144	0.9132871	0.913144	0
2025-02-07 22:35:00	0.913142	0.9132868	0.913142	0
2025-02-07 22:40:00	0.913706	0.913202	0.913706	0
2025-02-07 22:45:00	0.912858	0.9131736	0.912858	0
2025-02-07 22:50:00	0.914269	0.9132582	0.914269	0
2025-02-07 22:55:00	0.913422	0.9132017	0.913422	0
2025-02-07 23:00:00	0.913431	0.9133144	0.913431	0
2025-02-07 23:05:00	0.91371	0.9134544	0.91371	0
2025-02-07 23:10:00	0.913143	0.9134254	0.913143	0
2025-02-07 23:15:00	0.913142	0.9133967	0.913142	0
2025-02-07 23:20:00	0.912859	0.9133682	0.912859	0
2025-02-07 23:25:00	0.913705	0.9134245	0.913705	0
2025-02-07 23:30:00	0.910881	0.913142	0.910881	0
2025-02-07 23:35:00	0.911454	0.9130016	0.911454	0
2025-02-07 23:40:00	0.911742	0.9127489	0.911742	0
2025-02-07 23:45:00	0.911737	0.9125804	0.911737	0
2025-02-07 23:50:00	0.914001	0.9126374	0.914001	0
2025-02-07 23:55:00	0.912302	0.9124966	0.912302	0
2025-02-08 00:00:00	0.912874	0.9124697	0.912874	0
2025-02-08 00:05:00	0.911174	0.9122729	0.911174	0
2025-02-08 00:10:00	0.912872	0.9122742	0.912872	0
2025-02-08 00:15:00	0.913149	0.9122186	0.913149	0
2025-02-08 00:20:00	0.912863	0.9124168	0.912863	0
2025-02-08 00:25:00	0.912589	0.9125303	0.912589	0
2025-02-08 00:30:00	0.912584	0.9126145	0.912584	0
2025-02-08 00:35:00	0.912591	0.9126999	0.912591	0
2025-02-08 00:40:00	0.912586	0.9125584	0.912586	0
2025-02-08 00:45:00	0.911734	0.9125016	0.911734	0
2025-02-08 00:50:00	0.911167	0.9123309	0.911167	0
2025-02-08 00:55:00	0.911166	0.9123301	0.911166	0
2025-02-08 01:00:00	0.911447	0.9121876	0.911447	0
2025-02-08 01:05:00	0.913431	0.9122158	0.913431	0
2025-02-08 01:10:00	0.911452	0.9120747	0.911452	0
2025-02-08 01:15:00	0.910602	0.911876	0.910602	0
2025-02-08 01:20:00	0.912577	0.9118753	0.912577	0
2025-02-08 01:25:00	0.91315	0.9119312	0.91315	0
2025-02-08 01:30:00	0.911734	0.911846	0.911734	0
2025-02-08 01:35:00	0.913143	0.9119869	0.913143	0
2025-02-08 01:40:00	0.91287	0.9121572	0.91287	0
2025-02-08 01:45:00	0.912583	0.9122989	0.912583	0
2025-02-08 01:50:00	0.912298	0.912384	0.912298	0
2025-02-08 01:55:00	0.912296	0.9122705	0.912296	0
2025-02-08 02:00:00	0.912012	0.9123265	0.912012	0
2025-02-08 02:05:00	0.912302	0.9124965	0.912302	0
2025-02-08 02:10:00	0.911734	0.9124122	0.911734	0
2025-02-08 02:15:00	0.91287	0.9123842	0.91287	0
2025-02-08 02:20:00	0.9123	0.9124408	0.9123	0
2025-02-08 02:25:00	0.91258	0.9123845	0.91258	0
2025-02-08 02:30:00	0.91286	0.9123835	0.91286	0
2025-02-08 02:35:00	0.912294	0.9123546	0.912294	0
2025-02-08 02:40:00	0.912858	0.9124106	0.912858	0
2025-02-08 02:45:00	0.912293	0.9124103	0.912293	0
2025-02-08 02:50:00	0.912575	0.9124666	0.912575	0
2025-02-08 02:55:00	0.912857	0.9125221	0.912857	0
2025-02-08 03:00:00	0.91314	0.9126627	0.91314	0
2025-02-08 03:05:00	0.912292	0.9126049	0.912292	0
2025-02-08 03:10:00	0.912292	0.9126041	0.912292	0
2025-02-08 03:15:00	0.91201	0.9125471	0.91201	0
2025-02-08 03:20:00	0.913148	0.9125759	0.913148	0
2025-02-08 03:25:00	0.912309	0.9125774	0.912309	0
2025-02-08 03:30:00	0.911738	0.9124654	0.911738	0
2025-02-08 03:35:00	0.912581	0.9124942	0.912581	0
2025-02-08 03:40:00	0.91259	0.9124957	0.91259	0
2025-02-08 03:45:00	0.912584	0.9124684	0.912584	0
2025-02-08 03:50:00	0.912299	0.9123843	0.912299	0
2025-02-08 03:55:00	0.912014	0.9123565	0.912014	0
2025-02-08 04:00:00	0.911165	0.9122438	0.911165	0
2025-02-08 04:05:00	0.912294	0.9122722	0.912294	0
2025-02-08 04:10:00	0.912858	0.9122432	0.912858	0
2025-02-08 04:15:00	0.912575	0.9122698	0.912575	0
2025-02-08 04:20:00	0.912575	0.9123535	0.912575	0
2025-02-08 04:25:00	0.912293	0.9123247	0.912293	0
2025-02-08 04:30:00	0.912292	0.9122949	0.912292	0
2025-02-08 04:35:00	0.912292	0.9122657	0.912292	0
2025-02-08 04:40:00	0.912029	0.9122387	0.912029	0
2025-02-08 04:45:00	0.912305	0.9122678	0.912305	0
2025-02-08 04:50:00	0.9123	0.9123813	0.9123	0
2025-02-08 04:55:00	0.911733	0.9123252	0.911733	0
2025-02-08 05:00:00	0.911739	0.9122133	0.911739	0
2025-02-08 05:05:00	0.911453	0.9121011	0.911453	0
2025-02-08 05:10:00	0.911168	0.9119604	0.911168	0
2025-02-08 05:15:00	0.911731	0.9119042	0.911731	0
2025-02-08 05:20:00	0.912294	0.9119044	0.912294	0
2025-02-08 05:25:00	0.911455	0.9118207	0.911455	0
2025-02-08 05:30:00	0.911452	0.911763	0.911452	0
2025-02-08 05:35:00	0.910038	0.9115363	0.910038	0
2025-02-08 05:40:00	0.910036	0.9113099	0.910036	0
2025-02-08 05:45:00	0.910035	0.9111401	0.910035	0
2025-02-08 05:50:00	0.909752	0.9109414	0.909752	0
2025-02-08 05:55:00	0.911728	0.9109689	0.911728	0
2025-02-08 06:00:00	0.911446	0.9109967	0.911446	0
2025-02-08 06:05:00	0.911728	0.9109964	0.911728	0
2025-02-08 06:10:00	0.911728	0.9109398	0.911728	0
2025-02-08 06:15:00	0.911445	0.9109388	0.911445	0
2025-02-08 06:20:00	0.911183	0.9109119	0.911183	0
2025-02-08 06:25:00	0.911458	0.9110539	0.911458	0
2025-02-08 06:30:00	0.911182	0.9111685	0.911182	0
2025-02-08 06:35:00	0.91174	0.911339	0.91174	0
2025-02-08 06:40:00	0.911171	0.9114809	0.911171	0
2025-02-08 06:45:00	0.911732	0.9114813	0.911732	0
2025-02-08 06:50:00	0.911177	0.9114544	0.911177	0
2025-02-08 06:55:00	0.91089	0.9113706	0.91089	0
2025-02-08 07:00:00	0.912015	0.9113993	0.912015	0
2025-02-08 07:05:00	0.910037	0.9112585	0.910037	0
2025-02-08 07:10:00	0.911447	0.9112849	0.911447	0
2025-02-08 07:15:00	0.911738	0.9113129	0.911738	0
2025-02-08 07:20:00	0.911158	0.9113105	0.911158	0
2025-02-08 07:25:00	0.909759	0.9111124	0.909759	0
2025-02-08 07:30:00	0.911168	0.9111121	0.911168	0
2025-02-08 07:35:00	0.910601	0.910999	0.910601	0
2025-02-08 07:40:00	0.911165	0.9109978	0.911165	0
2025-02-08 07:45:00	0.909188	0.9108276	0.909188	0
2025-02-08 07:50:00	0.910599	0.910686	0.910599	0
2025-02-08 07:55:00	0.911172	0.9107995	0.911172	0
2025-02-08 08:00:00	0.911169	0.9107717	0.911169	0
2025-02-08 08:05:00	0.911449	0.9107428	0.911449	0
2025-02-08 08:10:00	0.91173	0.9108	0.91173	0
2025-02-08 08:15:00	0.910882	0.9109123	0.910882	0
2025-02-08 08:20:00	0.911164	0.9109119	0.911164	0
2025-02-08 08:25:00	0.910881	0.9109399	0.910881	0
2025-02-08 08:30:00	0.910598	0.9108832	0.910598	0
2025-02-08 08:35:00	0.910892	0.9110536	0.910892	0
2025-02-08 08:40:00	0.91117	0.9111107	0.91117	0
2025-02-08 08:45:00	0.910885	0.911082	0.910885	0
2025-02-08 08:50:00	0.910883	0.9110534	0.910883	0
2025-02-08 08:55:00	0.911447	0.9110532	0.911447	0
2025-02-08 09:00:00	0.910882	0.9109684	0.910882	0
2025-02-08 09:05:00	0.910599	0.9109401	0.910599	0
2025-02-08 09:10:00	0.910881	0.9109118	0.910881	0
2025-02-08 09:15:00	0.910892	0.9109129	0.910892	0
2025-02-08 09:20:00	0.910888	0.9109419	0.910888	0
2025-02-08 09:25:00	0.910896	0.9109423	0.910896	0
2025-02-08 09:30:00	0.910326	0.9108579	0.910326	0
2025-02-08 09:35:00	0.910887	0.9108581	0.910887	0
2025-02-08 09:40:00	0.910602	0.91083	0.910602	0
2025-02-08 09:45:00	0.910612	0.9107465	0.910612	0
2025-02-08 09:50:00	0.910333	0.9106916	0.910333	0
2025-02-08 09:55:00	0.910609	0.9106926	0.910609	0
2025-02-08 10:00:00	0.910605	0.910665	0.910605	0
2025-02-08 10:05:00	0.910614	0.9106372	0.910614	0
2025-02-08 10:10:00	0.910335	0.9105819	0.910335	0
2025-02-08 10:15:00	0.910328	0.9105251	0.910328	0
2025-02-08 10:20:00	0.910041	0.9104966	0.910041	0
2025-02-08 10:25:00	0.909474	0.9103553	0.909474	0
2025-02-08 10:30:00	0.909189	0.910214	0.909189	0
2025-02-08 10:35:00	0.908341	0.9099869	0.908341	0
2025-02-08 10:40:00	0.908623	0.9098159	0.908623	0
2025-02-08 10:45:00	0.910317	0.9097867	0.910317	0
2025-02-08 10:50:00	0.910599	0.9097861	0.910599	0
2025-02-08 10:55:00	0.911445	0.9098692	0.911445	0
2025-02-08 11:00:00	0.910045	0.9098402	0.910045	0
2025-02-08 11:05:00	0.910888	0.9098962	0.910888	0
2025-02-08 11:10:00	0.91032	0.9099241	0.91032	0
2025-02-08 11:15:00	0.910601	0.9100368	0.910601	0
2025-02-08 11:20:00	0.910882	0.9102061	0.910882	0
2025-02-08 11:25:00	0.909752	0.9103472	0.909752	0
2025-02-08 11:30:00	0.91061	0.9105459	0.91061	0
2025-02-08 11:35:00	0.91005	0.9105192	0.91005	0
2025-02-08 11:40:00	0.90949	0.9104083	0.90949	0
2025-02-08 11:45:00	0.908918	0.9101556	0.908918	0
2025-02-08 11:50:00	0.910616	0.9102127	0.910616	0
2025-02-08 11:55:00	0.910903	0.9102142	0.910903	0
2025-02-08 12:00:00	0.908918	0.910074	0.908918	0
2025-02-08 12:05:00	0.909195	0.9099334	0.909195	0
2025-02-08 12:10:00	0.90891	0.9097362	0.90891	0
2025-02-08 12:15:00	0.910602	0.9098212	0.910602	0
2025-02-08 12:20:00	0.910601	0.9098203	0.910601	0
2025-02-08 12:25:00	0.910317	0.909847	0.910317	0
2025-02-08 12:30:00	0.910317	0.9099297	0.910317	0
2025-02-08 12:35:00	0.910317	0.9100696	0.910317	0
2025-02-08 12:40:00	0.910609	0.9100689	0.910609	0
2025-02-08 12:45:00	0.910606	0.9100392	0.910606	0
2025-02-08 12:50:00	0.909191	0.9100665	0.909191	0
2025-02-08 12:55:00	0.908907	0.9100377	0.908907	0
2025-02-08 13:00:00	0.908906	0.9100373	0.908906	0
2025-02-08 13:05:00	0.910599	0.910037	0.910599	0
2025-02-08 13:10:00	0.910599	0.9100368	0.910599	0
2025-02-08 13:15:00	0.910881	0.9100932	0.910881	0
2025-02-08 13:20:00	0.910034	0.9100649	0.910034	0
2025-02-08 13:25:00	0.908904	0.9099236	0.908904	0
2025-02-08 13:30:00	0.908904	0.9097531	0.908904	0
2025-02-08 13:35:00	0.910316	0.9097241	0.910316	0
2025-02-08 13:40:00	0.910598	0.9098648	0.910598	0
2025-02-08 13:45:00	0.910598	0.9100339	0.910598	0
2025-02-08 13:50:00	0.910033	0.9101466	0.910033	0
2025-02-08 13:55:00	0.909469	0.9100336	0.909469	0
2025-02-08 14:00:00	0.910598	0.9100335	0.910598	0
2025-02-08 14:05:00	0.909751	0.9099205	0.909751	0
2025-02-08 14:10:00	0.909751	0.9098922	0.909751	0
2025-02-08 14:15:00	0.908633	0.9098651	0.908633	0
2025-02-08 14:20:00	0.910625	0.9100372	0.910625	0
2025-02-08 14:25:00	0.910898	0.9100954	0.910898	0
2025-02-08 14:30:00	0.910327	0.9100683	0.910327	0
2025-02-08 14:35:00	0.910041	0.9100126	0.910041	0
2025-02-08 14:40:00	0.910047	0.910014	0.910047	0
2025-02-08 14:45:00	0.910344	0.9101015	0.910344	0
2025-02-08 14:50:00	0.910052	0.9100469	0.910052	0
2025-02-08 14:55:00	0.910327	0.9101045	0.910327	0
2025-02-08 15:00:00	0.910041	0.9101335	0.910041	0
2025-02-08 15:05:00	0.909767	0.9102469	0.909767	0
2025-02-08 15:10:00	0.90977	0.9101614	0.90977	0
2025-02-08 15:15:00	0.910336	0.9101052	0.910336	0
2025-02-08 15:20:00	0.909765	0.910049	0.909765	0
2025-02-08 15:25:00	0.910042	0.9100491	0.910042	0
2025-02-08 15:30:00	0.910039	0.9100483	0.910039	0
2025-02-08 15:35:00	0.910319	0.9100458	0.910319	0
2025-02-08 15:40:00	0.910036	0.9100442	0.910036	0
2025-02-08 15:45:00	0.910317	0.9100432	0.910317	0
2025-02-08 15:50:00	0.910034	0.9100425	0.910034	0
2025-02-08 15:55:00	0.910317	0.9100975	0.910317	0
2025-02-08 16:00:00	0.910892	0.9102097	0.910892	0
2025-02-08 16:05:00	0.910041	0.9101802	0.910041	0
2025-02-08 16:10:00	0.909756	0.9101793	0.909756	0
2025-02-08 16:15:00	0.910047	0.9101798	0.910047	0
2025-02-08 16:20:00	0.910053	0.9101812	0.910053	0
2025-02-08 16:25:00	0.910055	0.9101548	0.910055	0
2025-02-08 16:30:00	0.91033	0.9101842	0.91033	0
2025-02-08 16:35:00	0.910607	0.9102132	0.910607	0
2025-02-08 16:40:00	0.909757	0.9101855	0.909757	0
2025-02-08 16:45:00	0.909472	0.910101	0.909472	0
2025-02-08 16:50:00	0.90948	0.9099598	0.90948	0
2025-02-08 16:55:00	0.910041	0.9099598	0.910041	0
2025-02-08 17:00:00	0.909482	0.9099324	0.909482	0
2025-02-08 17:05:00	0.909779	0.9099056	0.909779	0
2025-02-08 17:10:00	0.910052	0.9099055	0.910052	0
2025-02-08 17:15:00	0.909763	0.9098763	0.909763	0
2025-02-08 17:20:00	0.909487	0.909792	0.909487	0
2025-02-08 17:25:00	0.909481	0.9096794	0.909481	0
2025-02-08 17:30:00	0.909476	0.9096513	0.909476	0
2025-02-08 17:35:00	0.909191	0.9096232	0.909191	0
2025-02-08 17:40:00	0.909189	0.9095941	0.909189	0
2025-02-08 17:45:00	0.909764	0.9095664	0.909764	0
2025-02-08 17:50:00	0.909486	0.9095668	0.909486	0
2025-02-08 17:55:00	0.908633	0.9094522	0.908633	0
2025-02-08 18:00:00	0.909193	0.9093663	0.909193	0
2025-02-08 18:05:00	0.909202	0.9093102	0.909202	0
2025-02-08 18:10:00	0.908914	0.9092529	0.908914	0
2025-02-08 18:15:00	0.909202	0.909225	0.909202	0
2025-02-08 18:20:00	0.908914	0.9091688	0.908914	0
2025-02-08 18:25:00	0.909193	0.909169	0.909193	0
2025-02-08 18:30:00	0.90919	0.9091691	0.90919	0
2025-02-08 18:35:00	0.909482	0.9091409	0.909482	0
2025-02-08 18:40:00	0.909195	0.9091118	0.909195	0
2025-02-08 18:45:00	0.90891	0.9091395	0.90891	0
2025-02-08 18:50:00	0.908919	0.9091121	0.908919	0
2025-02-08 18:55:00	0.909196	0.9091115	0.909196	0
2025-02-08 19:00:00	0.908921	0.9091122	0.908921	0
2025-02-08 19:05:00	0.909197	0.9091117	0.909197	0
2025-02-08 19:10:00	0.90864	0.9090843	0.90864	0
2025-02-08 19:15:00	0.909491	0.9091141	0.909491	0
2025-02-08 19:20:00	0.908636	0.9090587	0.908636	0
2025-02-08 19:25:00	0.908349	0.9089454	0.908349	0
2025-02-08 19:30:00	0.909757	0.9090016	0.909757	0
2025-02-08 19:35:00	0.909199	0.9090305	0.909199	0
2025-02-08 19:40:00	0.90863	0.9090016	0.90863	0
2025-02-08 19:45:00	0.90778	0.90886	0.90778	0
2025-02-08 19:50:00	0.909201	0.908888	0.909201	0
2025-02-08 19:55:00	0.909478	0.9089161	0.909478	0
2025-02-08 20:00:00	0.90891	0.9089431	0.90891	0
2025-02-08 20:05:00	0.908625	0.9088565	0.908625	0
2025-02-08 20:10:00	0.908906	0.9088835	0.908906	0
2025-02-08 20:15:00	0.908623	0.9089109	0.908623	0
2025-02-08 20:20:00	0.90947	0.9088822	0.90947	0
2025-02-08 20:25:00	0.908905	0.9088528	0.908905	0
2025-02-08 20:30:00	0.909187	0.9089085	0.909187	0
2025-02-08 20:35:00	0.908622	0.9089927	0.908622	0
2025-02-08 20:40:00	0.90721	0.9087936	0.90721	0
2025-02-08 20:45:00	0.90721	0.9085668	0.90721	0
2025-02-08 20:50:00	0.90721	0.9083968	0.90721	0
2025-02-08 20:55:00	0.908904	0.9084247	0.908904	0
2025-02-08 21:00:00	0.908904	0.9084245	0.908904	0
2025-02-08 21:05:00	0.908915	0.9084537	0.908915	0
2025-02-08 21:10:00	0.908629	0.9083696	0.908629	0
2025-02-08 21:15:00	0.908062	0.9082853	0.908062	0
2025-02-08 21:20:00	0.906931	0.9080597	0.906931	0
2025-02-08 21:25:00	0.908341	0.9080316	0.908341	0
2025-02-08 21:30:00	0.90834	0.9081446	0.90834	0
2025-02-08 21:35:00	0.907211	0.9081447	0.907211	0
2025-02-08 21:40:00	0.906937	0.9081174	0.906937	0
2025-02-08 21:45:00	0.906934	0.9079204	0.906934	0
2025-02-08 21:50:00	0.908352	0.9078652	0.908352	0
2025-02-08 21:55:00	0.908348	0.9078085	0.908348	0
2025-02-08 22:00:00	0.908638	0.9078094	0.908638	0
2025-02-08 22:05:00	0.908914	0.9078946	0.908914	0
2025-02-08 22:10:00	0.908911	0.9080926	0.908911	0
2025-02-08 22:15:00	0.908919	0.9081504	0.908919	0
2025-02-08 22:20:00	0.908914	0.9082078	0.908914	0
2025-02-08 22:25:00	0.908346	0.9083213	0.908346	0
2025-02-08 22:30:00	0.908072	0.9084348	0.908072	0
2025-02-08 22:35:00	0.908358	0.9085772	0.908358	0
2025-02-08 22:40:00	0.907504	0.9084924	0.907504	0
2025-02-08 22:45:00	0.907782	0.9084358	0.907782	0
2025-02-08 22:50:00	0.907224	0.9082944	0.907224	0
2025-02-08 22:55:00	0.906945	0.9080975	0.906945	0
2025-02-08 23:00:00	0.90723	0.9079294	0.90723	0
2025-02-08 23:05:00	0.90695	0.9077325	0.90695	0
2025-02-08 23:10:00	0.907224	0.9075635	0.907224	0
2025-02-08 23:15:00	0.907784	0.9075073	0.907784	0
2025-02-08 23:20:00	0.90891	0.9075911	0.90891	0
2025-02-08 23:25:00	0.908625	0.9076178	0.908625	0
2025-02-08 23:30:00	0.908644	0.9077318	0.908644	0
2025-02-08 23:35:00	0.90666	0.9076196	0.90666	0
2025-02-08 23:40:00	0.908349	0.9077321	0.908349	0
2025-02-08 23:45:00	0.908638	0.9079014	0.908638	0
2025-02-08 23:50:00	0.908633	0.9080417	0.908633	0
2025-02-08 23:55:00	0.908346	0.9081813	0.908346	0
2025-02-09 00:00:00	0.908626	0.9083215	0.908626	0
2025-02-09 00:05:00	0.906657	0.9082088	0.906657	0
2025-02-09 00:10:00	0.907218	0.9080396	0.907218	0
2025-02-09 00:15:00	0.906933	0.9078704	0.906933	0
2025-02-09 00:20:00	0.908343	0.9078403	0.908343	0
2025-02-09 00:25:00	0.907777	0.907952	0.907777	0
2025-02-09 00:30:00	0.907787	0.9078958	0.907787	0
2025-02-09 00:35:00	0.908347	0.9078667	0.908347	0
2025-02-09 00:40:00	0.908062	0.9078096	0.908062	0
2025-02-09 00:45:00	0.90806	0.907781	0.90806	0
2025-02-09 00:50:00	0.907777	0.9076961	0.907777	0
2025-02-09 00:55:00	0.907776	0.907808	0.907776	0
2025-02-09 01:00:00	0.908058	0.907892	0.908058	0
2025-02-09 01:05:00	0.90834	0.9080327	0.90834	0
2025-02-09 01:10:00	0.907775	0.9079759	0.907775	0
2025-02-09 01:15:00	0.907775	0.9079757	0.907775	0
2025-02-09 01:20:00	0.90834	0.908031	0.90834	0
2025-02-09 01:25:00	0.906928	0.9078891	0.906928	0
2025-02-09 01:30:00	0.906645	0.9077474	0.906645	0
2025-02-09 01:35:00	0.907775	0.9077189	0.907775	0
2025-02-09 01:40:00	0.908349	0.9077761	0.908349	0
2025-02-09 01:45:00	0.907781	0.9077766	0.907781	0
2025-02-09 01:50:00	0.907778	0.9077486	0.907778	0
2025-02-09 01:55:00	0.907777	0.9076923	0.907777	0
2025-02-09 02:00:00	0.908067	0.9077215	0.908067	0
2025-02-09 02:05:00	0.908346	0.9077786	0.908346	0
2025-02-09 02:10:00	0.908061	0.9077507	0.908061	0
2025-02-09 02:15:00	0.90806	0.9078639	0.90806	0
2025-02-09 02:20:00	0.907776	0.907977	0.907776	0
2025-02-09 02:25:00	0.907776	0.9079771	0.907776	0
2025-02-09 02:30:00	0.907493	0.9078915	0.907493	0
2025-02-09 02:35:00	0.907493	0.9078627	0.907493	0
2025-02-09 02:40:00	0.907775	0.9078624	0.907775	0
2025-02-09 02:45:00	0.907775	0.9078622	0.907775	0
2025-02-09 02:50:00	0.906363	0.9076918	0.906363	0
2025-02-09 02:55:00	0.908057	0.9076629	0.908057	0
2025-02-09 03:00:00	0.905234	0.9073802	0.905234	0
2025-02-09 03:05:00	0.90721	0.9072952	0.90721	0
2025-02-09 03:10:00	0.907775	0.9072951	0.907775	0
2025-02-09 03:15:00	0.907784	0.9072959	0.907784	0
2025-02-09 03:20:00	0.907216	0.9072682	0.907216	0
2025-02-09 03:25:00	0.907787	0.9072976	0.907787	0
2025-02-09 03:30:00	0.9075	0.9072701	0.9075	0
2025-02-09 03:35:00	0.907215	0.9072141	0.907215	0
2025-02-09 03:40:00	0.907778	0.9073556	0.907778	0
2025-02-09 03:45:00	0.908059	0.9073558	0.908059	0
2025-02-09 03:50:00	0.907494	0.9075818	0.907494	0
2025-02-09 03:55:00	0.907493	0.9076101	0.907493	0
2025-02-09 04:00:00	0.90721	0.9075536	0.90721	0
2025-02-09 04:05:00	0.90721	0.9074962	0.90721	0
2025-02-09 04:10:00	0.906937	0.9074683	0.906937	0
2025-02-09 04:15:00	0.906651	0.9073547	0.906651	0
2025-02-09 04:20:00	0.906649	0.9072696	0.906649	0
2025-02-09 04:25:00	0.907506	0.9072987	0.907506	0
2025-02-09 04:30:00	0.906654	0.9071863	0.906654	0
2025-02-09 04:35:00	0.907498	0.9071302	0.907498	0
2025-02-09 04:40:00	0.907214	0.9071022	0.907214	0
2025-02-09 04:45:00	0.907504	0.9071033	0.907504	0
2025-02-09 04:50:00	0.907499	0.9071322	0.907499	0
2025-02-09 04:55:00	0.907508	0.907162	0.907508	0
2025-02-09 05:00:00	0.905809	0.9070492	0.905809	0
2025-02-09 05:05:00	0.907216	0.9071057	0.907216	0
2025-02-09 05:10:00	0.907214	0.9071622	0.907214	0
2025-02-09 05:15:00	0.906648	0.9070764	0.906648	0
2025-02-09 05:20:00	0.906374	0.9070484	0.906374	0
2025-02-09 05:25:00	0.90637	0.9069356	0.90637	0
2025-02-09 05:30:00	0.906932	0.9069074	0.906932	0
2025-02-09 05:35:00	0.906659	0.9068229	0.906659	0
2025-02-09 05:40:00	0.906937	0.9067667	0.906937	0
2025-02-09 05:45:00	0.905804	0.9065963	0.905804	0
2025-02-09 05:50:00	0.90552	0.9065674	0.90552	0
2025-02-09 05:55:00	0.906648	0.9065106	0.906648	0
2025-02-09 06:00:00	0.906647	0.9064539	0.906647	0
2025-02-09 06:05:00	0.906646	0.9064537	0.906646	0
2025-02-09 06:10:00	0.907211	0.9065374	0.907211	0
2025-02-09 06:15:00	0.906364	0.9065368	0.906364	0
2025-02-09 06:20:00	0.906364	0.90648	0.906364	0
2025-02-09 06:25:00	0.906646	0.9064787	0.906646	0
2025-02-09 06:30:00	0.90721	0.906506	0.90721	0
2025-02-09 06:35:00	0.906645	0.9065901	0.906645	0
2025-02-09 06:40:00	0.906937	0.9067318	0.906937	0
2025-02-09 06:45:00	0.906369	0.9067039	0.906369	0
2025-02-09 06:50:00	0.905237	0.9065629	0.905237	0
2025-02-09 06:55:00	0.906083	0.9065066	0.906083	0
2025-02-09 07:00:00	0.906647	0.9064502	0.906647	0
2025-02-09 07:05:00	0.905799	0.9063937	0.905799	0
2025-02-09 07:10:00	0.906929	0.9064502	0.906929	0
2025-02-09 07:15:00	0.906928	0.9064784	0.906928	0
2025-02-09 07:20:00	0.906655	0.9064229	0.906655	0
2025-02-09 07:25:00	0.90638	0.9063964	0.90638	0
2025-02-09 07:30:00	0.906374	0.9063401	0.906374	0
2025-02-09 07:35:00	0.906088	0.906312	0.906088	0
2025-02-09 07:40:00	0.906368	0.9064251	0.906368	0
2025-02-09 07:45:00	0.904954	0.9063122	0.904954	0
2025-02-09 07:50:00	0.906648	0.9063123	0.906648	0
2025-02-09 07:55:00	0.906647	0.9063971	0.906647	0
2025-02-09 08:00:00	0.906929	0.9063971	0.906929	0
2025-02-09 08:05:00	0.906364	0.9063407	0.906364	0
2025-02-09 08:10:00	0.906081	0.9062833	0.906081	0
2025-02-09 08:15:00	0.906364	0.9062817	0.906364	0
2025-02-09 08:20:00	0.906645	0.9063088	0.906645	0
2025-02-09 08:25:00	0.906645	0.9063645	0.906645	0
2025-02-09 08:30:00	0.906363	0.906364	0.906363	0
2025-02-09 08:35:00	0.906363	0.9065049	0.906363	0
2025-02-09 08:40:00	0.905798	0.9064199	0.905798	0
2025-02-09 08:45:00	0.906363	0.9063915	0.906363	0
2025-02-09 08:50:00	0.905516	0.9062502	0.905516	0
2025-02-09 08:55:00	0.906363	0.9062501	0.906363	0
2025-02-09 09:00:00	0.905798	0.9062218	0.905798	0
2025-02-09 09:05:00	0.905798	0.9061652	0.905798	0
2025-02-09 09:10:00	0.905798	0.9060805	0.905798	0
2025-02-09 09:15:00	0.906081	0.9060241	0.906081	0
2025-02-09 09:20:00	0.906081	0.9059959	0.906081	0
2025-02-09 09:25:00	0.906363	0.9059959	0.906363	0
2025-02-09 09:30:00	0.905798	0.9059959	0.905798	0
2025-02-09 09:35:00	0.905798	0.9059394	0.905798	0
2025-02-09 09:40:00	0.906081	0.9059959	0.906081	0
2025-02-09 09:45:00	0.906081	0.9059677	0.906081	0
2025-02-09 09:50:00	0.905798	0.9059677	0.905798	0
2025-02-09 09:55:00	0.905798	0.9059677	0.905798	0
2025-02-09 10:00:00	0.906645	0.9060524	0.906645	0
2025-02-09 10:05:00	0.906081	0.9060524	0.906081	0
2025-02-09 10:10:00	0.905525	0.9059968	0.905525	0
2025-02-09 10:15:00	0.905522	0.9059127	0.905522	0
2025-02-09 10:20:00	0.906085	0.9059414	0.906085	0
2025-02-09 10:25:00	0.904965	0.9058581	0.904965	0
2025-02-09 10:30:00	0.905536	0.9058036	0.905536	0
2025-02-09 10:35:00	0.906094	0.9058049	0.906094	0
2025-02-09 10:40:00	0.90496	0.9057211	0.90496	0
2025-02-09 10:45:00	0.905521	0.9056934	0.905521	0
2025-02-09 10:50:00	0.90552	0.9055809	0.90552	0
2025-02-09 10:55:00	0.905236	0.9054964	0.905236	0
2025-02-09 11:00:00	0.905235	0.9054674	0.905235	0
2025-02-09 11:05:00	0.905517	0.9054669	0.905517	0
2025-02-09 11:10:00	0.905234	0.9053818	0.905234	0
2025-02-09 11:15:00	0.905517	0.905437	0.905517	0
2025-02-09 11:20:00	0.905798	0.9054632	0.905798	0
2025-02-09 11:25:00	0.905234	0.9053772	0.905234	0
2025-02-09 11:30:00	0.904952	0.9053764	0.904952	0
2025-02-09 11:35:00	0.905516	0.9053759	0.905516	0
2025-02-09 11:40:00	0.905798	0.9054037	0.905798	0
2025-02-09 11:45:00	0.905798	0.9054599	0.905798	0
2025-02-09 11:50:00	0.905798	0.9055162	0.905798	0
2025-02-09 11:55:00	0.905516	0.9055161	0.905516	0
2025-02-09 12:00:00	0.904105	0.9054032	0.904105	0
2025-02-09 12:05:00	0.904387	0.9052902	0.904387	0
2025-02-09 12:10:00	0.903833	0.9050937	0.903833	0
2025-02-09 12:15:00	0.903547	0.904925	0.903547	0
2025-02-09 12:20:00	0.904109	0.9048407	0.904109	0
2025-02-09 12:25:00	0.905801	0.9048692	0.905801	0
2025-02-09 12:30:00	0.903551	0.9046445	0.903551	0
2025-02-09 12:35:00	0.903838	0.9044485	0.903838	0
2025-02-09 12:40:00	0.904408	0.9043095	0.904408	0
2025-02-09 12:45:00	0.905247	0.9042826	0.905247	0
2025-02-09 12:50:00	0.905807	0.9044528	0.905807	0
2025-02-09 12:55:00	0.905522	0.9045663	0.905522	0
2025-02-09 13:00:00	0.905531	0.9047361	0.905531	0
2025-02-09 13:05:00	0.905808	0.9049622	0.905808	0
2025-02-09 13:10:00	0.906087	0.90516	0.906087	0
2025-02-09 13:15:00	0.905802	0.9051601	0.905802	0
2025-02-09 13:20:00	0.905519	0.9053569	0.905519	0
2025-02-09 13:25:00	0.905517	0.9055248	0.905517	0
2025-02-09 13:30:00	0.904952	0.9055792	0.904952	0
2025-02-09 13:35:00	0.905799	0.9056344	0.905799	0
2025-02-09 13:40:00	0.905517	0.9056054	0.905517	0
2025-02-09 13:45:00	0.905516	0.9056048	0.905516	0
2025-02-09 13:50:00	0.906081	0.9056598	0.906081	0
2025-02-09 13:55:00	0.905798	0.9056588	0.905798	0
2025-02-09 14:00:00	0.905798	0.9056299	0.905798	0
2025-02-09 14:05:00	0.905234	0.9055731	0.905234	0
2025-02-09 14:10:00	0.905798	0.905601	0.905798	0
2025-02-09 14:15:00	0.905234	0.9055727	0.905234	0
2025-02-09 14:20:00	0.905516	0.9056291	0.905516	0
2025-02-09 14:25:00	0.904952	0.9055444	0.904952	0
2025-02-09 14:30:00	0.906092	0.9056019	0.906092	0
2025-02-09 14:35:00	0.905806	0.9056309	0.905806	0
2025-02-09 14:40:00	0.905239	0.9055467	0.905239	0
2025-02-09 14:45:00	0.906084	0.9055753	0.906084	0
2025-02-09 14:50:00	0.904126	0.9054081	0.904126	0
2025-02-09 14:55:00	0.90413	0.9052977	0.90413	0
2025-02-09 15:00:00	0.903273	0.9050452	0.903273	0
2025-02-09 15:05:00	0.903833	0.9049051	0.903833	0
2025-02-09 15:10:00	0.903264	0.9046799	0.903264	0
2025-02-09 15:15:00	0.904674	0.9046521	0.904674	0
2025-02-09 15:20:00	0.904954	0.9045383	0.904954	0
2025-02-09 15:25:00	0.905236	0.9044813	0.905236	0
2025-02-09 15:30:00	0.903823	0.9043397	0.903823	0
2025-02-09 15:35:00	0.904105	0.9041418	0.904105	0
2025-02-09 15:40:00	0.905528	0.904282	0.905528	0
2025-02-09 15:45:00	0.904959	0.9043649	0.904959	0
2025-02-09 15:50:00	0.905803	0.9046179	0.905803	0
2025-02-09 15:55:00	0.904672	0.9047018	0.904672	0
2025-02-09 16:00:00	0.904671	0.9048425	0.904671	0
2025-02-09 16:05:00	0.905235	0.9048986	0.905235	0
2025-02-09 16:10:00	0.904952	0.9048984	0.904952	0
2025-02-09 16:15:00	0.904961	0.9048709	0.904961	0
2025-02-09 16:20:00	0.904402	0.9049288	0.904402	0
2025-02-09 16:25:00	0.905243	0.9050426	0.905243	0
2025-02-09 16:30:00	0.904958	0.9049856	0.904958	0
2025-02-09 16:35:00	0.904391	0.9049288	0.904391	0
2025-02-09 16:40:00	0.905528	0.9049013	0.905528	0
2025-02-09 16:45:00	0.903547	0.9047888	0.903547	0
2025-02-09 16:50:00	0.904956	0.9048173	0.904956	0
2025-02-09 16:55:00	0.904672	0.904761	0.904672	0
2025-02-09 17:00:00	0.905518	0.9048176	0.905518	0
2025-02-09 17:05:00	0.905517	0.9048732	0.905517	0
2025-02-09 17:10:00	0.904679	0.9049009	0.904679	0
2025-02-09 17:15:00	0.903546	0.9047312	0.903546	0
2025-02-09 17:20:00	0.904955	0.9047309	0.904955	0
2025-02-09 17:25:00	0.904672	0.904759	0.904672	0
2025-02-09 17:30:00	0.904388	0.904645	0.904388	0
2025-02-09 17:35:00	0.904952	0.9047855	0.904952	0
2025-02-09 17:40:00	0.904398	0.9047297	0.904398	0
2025-02-09 17:45:00	0.904394	0.9047019	0.904394	0
2025-02-09 17:50:00	0.904674	0.9046175	0.904674	0
2025-02-09 17:55:00	0.904672	0.904533	0.904672	0
2025-02-09 18:00:00	0.902977	0.9043628	0.902977	0
2025-02-09 18:05:00	0.902976	0.9043058	0.902976	0
2025-02-09 18:10:00	0.904105	0.9042208	0.904105	0
2025-02-09 18:15:00	0.905243	0.9042779	0.905243	0
2025-02-09 18:20:00	0.904393	0.9042784	0.904393	0
2025-02-09 18:25:00	0.904673	0.9042505	0.904673	0
2025-02-09 18:30:00	0.904954	0.9043061	0.904954	0
2025-02-09 18:35:00	0.904682	0.9043349	0.904682	0
2025-02-09 18:40:00	0.904395	0.904307	0.904395	0
2025-02-09 18:45:00	0.904392	0.904279	0.904392	0
2025-02-09 18:50:00	0.90439	0.9044203	0.90439	0
2025-02-09 18:55:00	0.904954	0.9046181	0.904954	0
2025-02-09 19:00:00	0.904953	0.9047029	0.904953	0
2025-02-09 19:05:00	0.904952	0.9046738	0.904952	0
2025-02-09 19:10:00	0.904396	0.9046741	0.904396	0
2025-02-09 19:15:00	0.904958	0.9047026	0.904958	0
2025-02-09 19:20:00	0.904109	0.9046181	0.904109	0
2025-02-09 19:25:00	0.904389	0.9045888	0.904389	0
2025-02-09 19:30:00	0.904106	0.9045599	0.904106	0
2025-02-09 19:35:00	0.904117	0.9045324	0.904117	0
2025-02-09 19:40:00	0.90383	0.9044764	0.90383	0
2025-02-09 19:45:00	0.904403	0.9044213	0.904403	0
2025-02-09 19:50:00	0.904679	0.9043939	0.904679	0
2025-02-09 19:55:00	0.904393	0.904338	0.904393	0
2025-02-09 20:00:00	0.902426	0.904141	0.902426	0
2025-02-09 20:05:00	0.90243	0.9038882	0.90243	0
2025-02-09 20:10:00	0.904963	0.9039736	0.904963	0
2025-02-09 20:15:00	0.90383	0.9039177	0.90383	0
2025-02-09 20:20:00	0.903827	0.9038898	0.903827	0
2025-02-09 20:25:00	0.904108	0.9038889	0.904108	0
2025-02-09 20:30:00	0.904389	0.9039448	0.904389	0
2025-02-09 20:35:00	0.904388	0.9039433	0.904388	0
2025-02-09 20:40:00	0.903823	0.9038577	0.903823	0
2025-02-09 20:45:00	0.904114	0.9038298	0.904114	0
2025-02-09 20:50:00	0.904111	0.9039983	0.904111	0
2025-02-09 20:55:00	0.903826	0.9041379	0.903826	0
2025-02-09 21:00:00	0.904116	0.9040532	0.904116	0
2025-02-09 21:05:00	0.904685	0.9041387	0.904685	0
2025-02-09 21:10:00	0.904406	0.9041966	0.904406	0
2025-02-09 21:15:00	0.903835	0.9041693	0.903835	0
2025-02-09 21:20:00	0.903841	0.9041145	0.903841	0
2025-02-09 21:25:00	0.904117	0.9040874	0.904117	0
2025-02-09 21:30:00	0.904112	0.9041163	0.904112	0
2025-02-09 21:35:00	0.904109	0.9041158	0.904109	0
2025-02-09 21:40:00	0.903825	0.9040872	0.903825	0
2025-02-09 21:45:00	0.903824	0.904087	0.903824	0
2025-02-09 21:50:00	0.903561	0.9040315	0.903561	0
2025-02-09 21:55:00	0.904118	0.9039748	0.904118	0
2025-02-09 22:00:00	0.903831	0.9039173	0.903831	0
2025-02-09 22:05:00	0.903828	0.9039166	0.903828	0
2025-02-09 22:10:00	0.903837	0.9039162	0.903837	0
2025-02-09 22:15:00	0.904125	0.903917	0.904125	0
2025-02-09 22:20:00	0.9044	0.9039458	0.9044	0
2025-02-09 22:25:00	0.904113	0.9039462	0.904113	0
2025-02-09 22:30:00	0.903827	0.9039464	0.903827	0
2025-02-09 22:35:00	0.901578	0.9037218	0.901578	0
2025-02-09 22:40:00	0.90242	0.9036077	0.90242	0
2025-02-09 22:45:00	0.902123	0.9034082	0.902123	0
2025-02-09 22:50:00	0.903536	0.9033787	0.903536	0
2025-02-09 22:55:00	0.903538	0.9033497	0.903538	0
2025-02-09 23:00:00	0.903832	0.9033492	0.903832	0
2025-02-09 23:05:00	0.903828	0.9033195	0.903828	0
2025-02-09 23:10:00	0.904117	0.9032912	0.904117	0
2025-02-09 23:15:00	0.904113	0.9032912	0.904113	0
2025-02-09 23:20:00	0.903545	0.903263	0.903545	0
2025-02-09 23:25:00	0.903543	0.9034595	0.903543	0
2025-02-09 23:30:00	0.90326	0.9035435	0.90326	0
2025-02-09 23:35:00	0.903824	0.9037136	0.903824	0
2025-02-09 23:40:00	0.904106	0.9037706	0.904106	0
2025-02-09 23:45:00	0.903258	0.9037426	0.903258	0
2025-02-09 23:50:00	0.903822	0.9037416	0.903822	0
2025-02-09 23:55:00	0.903258	0.9036846	0.903258	0
2025-02-10 00:00:00	0.903258	0.9035987	0.903258	0
2025-02-10 00:05:00	0.904105	0.9035979	0.904105	0
2025-02-10 00:10:00	0.903831	0.9036265	0.903831	0
2025-02-10 00:15:00	0.903828	0.903655	0.903828	0
2025-02-10 00:20:00	0.902414	0.9035704	0.902414	0
2025-02-10 00:25:00	0.904118	0.9035998	0.904118	0
2025-02-10 00:30:00	0.904113	0.9036005	0.904113	0
2025-02-10 00:35:00	0.904393	0.903714	0.904393	0
2025-02-10 00:40:00	0.903826	0.9037144	0.903826	0
2025-02-10 00:45:00	0.903542	0.9037428	0.903542	0
2025-02-10 00:50:00	0.903541	0.9037711	0.903541	0
2025-02-10 00:55:00	0.903258	0.9036864	0.903258	0
2025-02-10 01:00:00	0.903823	0.9036856	0.903823	0
2025-02-10 01:05:00	0.903822	0.903685	0.903822	0
2025-02-10 01:10:00	0.90354	0.9037976	0.90354	0
2025-02-10 01:15:00	0.903258	0.9037116	0.903258	0
2025-02-10 01:20:00	0.903549	0.9036552	0.903549	0
2025-02-10 01:25:00	0.903828	0.9035987	0.903828	0
2025-02-10 01:30:00	0.90299	0.9035151	0.90299	0
2025-02-10 01:35:00	0.903267	0.9034876	0.903267	0
2025-02-10 01:40:00	0.903275	0.903461	0.903275	0
2025-02-10 01:45:00	0.902715	0.9034067	0.902715	0
2025-02-10 01:50:00	0.903836	0.903408	0.903836	0
2025-02-10 01:55:00	0.903549	0.9033807	0.903549	0
2025-02-10 02:00:00	0.903546	0.9033813	0.903546	0
2025-02-10 02:05:00	0.903544	0.9034099	0.903544	0
2025-02-10 02:10:00	0.90326	0.903381	0.90326	0
2025-02-10 02:15:00	0.903259	0.9033241	0.903259	0
2025-02-10 02:20:00	0.902976	0.9033227	0.902976	0
2025-02-10 02:25:00	0.903258	0.9033218	0.903258	0
2025-02-10 02:30:00	0.902975	0.9032918	0.902975	0
2025-02-10 02:35:00	0.902975	0.9033178	0.902975	0
2025-02-10 02:40:00	0.902693	0.9032035	0.902693	0
2025-02-10 02:45:00	0.90101	0.9029496	0.90101	0
2025-02-10 02:50:00	0.9027	0.902865	0.9027	0
2025-02-10 02:55:00	0.902697	0.9027803	0.902697	0
2025-02-10 03:00:00	0.902978	0.9027521	0.902978	0
2025-02-10 03:05:00	0.902977	0.9027239	0.902977	0
2025-02-10 03:10:00	0.902694	0.9026957	0.902694	0
2025-02-10 03:15:00	0.903258	0.9026957	0.903258	0
2025-02-10 03:20:00	0.902693	0.9026675	0.902693	0
2025-02-10 03:25:00	0.902975	0.9026675	0.902975	0
2025-02-10 03:30:00	0.903258	0.902724	0.903258	0
2025-02-10 03:35:00	0.902411	0.9028641	0.902411	0
2025-02-10 03:40:00	0.902975	0.9028916	0.902975	0
2025-02-10 03:45:00	0.903257	0.9029476	0.903257	0
2025-02-10 03:50:00	0.902693	0.9029191	0.902693	0
2025-02-10 03:55:00	0.902704	0.9028918	0.902704	0
2025-02-10 04:00:00	0.902418	0.9028642	0.902418	0
2025-02-10 04:05:00	0.903262	0.9028646	0.903262	0
2025-02-10 04:10:00	0.902978	0.9028931	0.902978	0
2025-02-10 04:15:00	0.902977	0.9028933	0.902977	0
2025-02-10 04:20:00	0.901847	0.9027522	0.901847	0
2025-02-10 04:25:00	0.902694	0.9027805	0.902694	0
2025-02-10 04:30:00	0.902411	0.9027241	0.902411	0
2025-02-10 04:35:00	0.902693	0.9026677	0.902693	0
2025-02-10 04:40:00	0.902975	0.9026959	0.902975	0
2025-02-10 04:45:00	0.902987	0.9027242	0.902987	0
2025-02-10 04:50:00	0.902147	0.9026971	0.902147	0
2025-02-10 04:55:00	0.902705	0.9026414	0.902705	0
2025-02-10 05:00:00	0.902994	0.902643	0.902994	0
2025-02-10 05:05:00	0.902705	0.9026158	0.902705	0
2025-02-10 05:10:00	0.9027	0.9027011	0.9027	0
2025-02-10 05:15:00	0.901862	0.9026179	0.901862	0
2025-02-10 05:20:00	0.902441	0.9026209	0.902441	0
2025-02-10 05:25:00	0.902439	0.9025955	0.902439	0
2025-02-10 05:30:00	0.902993	0.9025973	0.902993	0
2025-02-10 05:35:00	0.902705	0.9025691	0.902705	0
2025-02-10 05:40:00	0.902135	0.9025679	0.902135	0
2025-02-10 05:45:00	0.902133	0.9025107	0.902133	0
2025-02-10 05:50:00	0.902413	0.9024526	0.902413	0
2025-02-10 05:55:00	0.901848	0.9023669	0.901848	0
2025-02-10 06:00:00	0.902129	0.9023098	0.902129	0
2025-02-10 06:05:00	0.902996	0.9024232	0.902996	0
2025-02-10 06:10:00	0.902424	0.9024215	0.902424	0
2025-02-10 06:15:00	0.902419	0.9024195	0.902419	0
2025-02-10 06:20:00	0.902134	0.9023336	0.902134	0
2025-02-10 06:25:00	0.902414	0.9023045	0.902414	0
2025-02-10 06:30:00	0.90213	0.902304	0.90213	0
2025-02-10 06:35:00	0.902694	0.9023601	0.902694	0
2025-02-10 06:40:00	0.902129	0.9023317	0.902129	0
2025-02-10 06:45:00	0.902129	0.9023598	0.902129	0
2025-02-10 06:50:00	0.902129	0.9023598	0.902129	0
2025-02-10 06:55:00	0.902411	0.9023013	0.902411	0
2025-02-10 07:00:00	0.902411	0.9023	0.902411	0
2025-02-10 07:05:00	0.902411	0.9022992	0.902411	0
2025-02-10 07:10:00	0.902693	0.9023551	0.902693	0
2025-02-10 07:15:00	0.902704	0.9023841	0.902704	0
2025-02-10 07:20:00	0.902711	0.9024422	0.902711	0
2025-02-10 07:25:00	0.902422	0.902415	0.902422	0
2025-02-10 07:30:00	0.9027	0.9024721	0.9027	0
2025-02-10 07:35:00	0.90298	0.9025572	0.90298	0
2025-02-10 07:40:00	0.901849	0.9025292	0.901849	0
2025-02-10 07:45:00	0.901565	0.9024446	0.901565	0
2025-02-10 07:50:00	0.902412	0.9024447	0.902412	0
2025-02-10 07:55:00	0.902138	0.9024174	0.902138	0
2025-02-10 08:00:00	0.90157	0.9023051	0.90157	0
2025-02-10 08:05:00	0.90185	0.9022197	0.90185	0
2025-02-10 08:10:00	0.901848	0.9021334	0.901848	0
2025-02-10 08:15:00	0.902141	0.9021053	0.902141	0
2025-02-10 08:20:00	0.900442	0.9018795	0.900442	0
2025-02-10 08:25:00	0.900448	0.9016263	0.900448	0
2025-02-10 08:30:00	0.901855	0.9016269	0.901855	0
2025-02-10 08:35:00	0.901852	0.9016556	0.901852	0
2025-02-10 08:40:00	0.901014	0.9015158	0.901014	0
2025-02-10 08:45:00	0.902138	0.9015158	0.902138	0
2025-02-10 08:50:00	0.901852	0.901544	0.901852	0
2025-02-10 08:55:00	0.901567	0.9015157	0.901567	0
2025-02-10 09:00:00	0.902413	0.9015722	0.902413	0
2025-02-10 09:05:00	0.901847	0.9015428	0.901847	0
2025-02-10 09:10:00	0.901009	0.9015995	0.901009	0
2025-02-10 09:15:00	0.902135	0.9017682	0.902135	0
2025-02-10 09:20:00	0.90185	0.9017677	0.90185	0
2025-02-10 09:25:00	0.902131	0.9017956	0.902131	0
2025-02-10 09:30:00	0.901565	0.9018507	0.901565	0
2025-02-10 09:35:00	0.902411	0.901878	0.902411	0
2025-02-10 09:40:00	0.901846	0.9018774	0.901846	0
2025-02-10 09:45:00	0.901846	0.9019053	0.901846	0
2025-02-10 09:50:00	0.902128	0.9018768	0.902128	0
2025-02-10 09:55:00	0.902128	0.9019049	0.902128	0
2025-02-10 10:00:00	0.901846	0.9019886	0.901846	0
2025-02-10 10:05:00	0.901855	0.9019606	0.901855	0
2025-02-10 10:10:00	0.902134	0.901989	0.902134	0
2025-02-10 10:15:00	0.902414	0.9020173	0.902414	0
2025-02-10 10:20:00	0.901848	0.9020456	0.901848	0
2025-02-10 10:25:00	0.901847	0.9019892	0.901847	0
2025-02-10 10:30:00	0.902129	0.9020175	0.902129	0
2025-02-10 10:35:00	0.901846	0.9020175	0.901846	0
2025-02-10 10:40:00	0.902411	0.9020458	0.902411	0
2025-02-10 10:45:00	0.902128	0.9020458	0.902128	0
2025-02-10 10:50:00	0.902411	0.9021023	0.902411	0
2025-02-10 10:55:00	0.902128	0.9021296	0.902128	0
2025-02-10 11:00:00	0.901846	0.9021008	0.901846	0
2025-02-10 11:05:00	0.901564	0.9020158	0.901564	0
2025-02-10 11:10:00	0.90214	0.902045	0.90214	0
2025-02-10 11:15:00	0.902418	0.9021021	0.902418	0
2025-02-10 11:20:00	0.902133	0.9021025	0.902133	0
2025-02-10 11:25:00	0.902131	0.902131	0.902131	0
2025-02-10 11:30:00	0.901848	0.9020747	0.901848	0
2025-02-10 11:35:00	0.901847	0.9020466	0.901847	0
2025-02-10 11:40:00	0.902129	0.9020184	0.902129	0
2025-02-10 11:45:00	0.901846	0.9019902	0.901846	0
2025-02-10 11:50:00	0.902129	0.9020185	0.902129	0
2025-02-10 11:55:00	0.900434	0.9019055	0.900434	0
2025-02-10 12:00:00	0.900434	0.9017349	0.900434	0
2025-02-10 12:05:00	0.901575	0.9016506	0.901575	0
2025-02-10 12:10:00	0.901289	0.9015662	0.901289	0
2025-02-10 12:15:00	0.902426	0.9015957	0.902426	0
2025-02-10 12:20:00	0.902138	0.9016247	0.902138	0
2025-02-10 12:25:00	0.901852	0.9016252	0.901852	0
2025-02-10 12:30:00	0.90185	0.9015973	0.90185	0
2025-02-10 12:35:00	0.901848	0.9015975	0.901848	0
2025-02-10 12:40:00	0.901859	0.9015705	0.901859	0
2025-02-10 12:45:00	0.901583	0.9016854	0.901583	0
2025-02-10 12:50:00	0.901585	0.9018005	0.901585	0
2025-02-10 12:55:00	0.902424	0.9018854	0.902424	0
2025-02-10 13:00:00	0.901855	0.901942	0.901855	0
2025-02-10 13:05:00	0.902416	0.901941	0.902416	0
2025-02-10 13:10:00	0.902132	0.9019404	0.902132	0
2025-02-10 13:15:00	0.90213	0.9019682	0.90213	0
2025-02-10 13:20:00	0.901565	0.9019397	0.901565	0
2025-02-10 13:25:00	0.902411	0.901996	0.902411	0
2025-02-10 13:30:00	0.902129	0.902023	0.902129	0
2025-02-10 13:35:00	0.902431	0.9021078	0.902431	0
2025-02-10 13:40:00	0.902717	0.902221	0.902717	0
2025-02-10 13:45:00	0.902426	0.9022212	0.902426	0
2025-02-10 13:50:00	0.902703	0.902306	0.902703	0
2025-02-10 13:55:00	0.901005	0.9021649	0.901005	0
2025-02-10 14:00:00	0.902697	0.9022214	0.902697	0
2025-02-10 14:05:00	0.902695	0.9022779	0.902695	0
2025-02-10 14:10:00	0.902695	0.9023909	0.902695	0
2025-02-10 14:15:00	0.902694	0.9024192	0.902694	0
2025-02-10 14:20:00	0.902705	0.9024768	0.902705	0
2025-02-10 14:25:00	0.902136	0.9024473	0.902136	0
2025-02-10 14:30:00	0.902698	0.9024454	0.902698	0
2025-02-10 14:35:00	0.90299	0.9025018	0.90299	0
2025-02-10 14:40:00	0.902138	0.9024453	0.902138	0
2025-02-10 14:45:00	0.902134	0.9025582	0.902134	0
2025-02-10 14:50:00	0.902697	0.9025582	0.902697	0
2025-02-10 14:55:00	0.902978	0.9025865	0.902978	0
2025-02-10 15:00:00	0.902695	0.9025865	0.902695	0
2025-02-10 15:05:00	0.903268	0.9026439	0.903268	0
2025-02-10 15:10:00	0.902981	0.9026715	0.902981	0
2025-02-10 15:15:00	0.902697	0.9027276	0.902697	0
2025-02-10 15:20:00	0.902131	0.9026709	0.902131	0
2025-02-10 15:25:00	0.902695	0.9026414	0.902695	0
2025-02-10 15:30:00	0.902411	0.9026687	0.902411	0
2025-02-10 15:35:00	0.902138	0.9026691	0.902138	0
2025-02-10 15:40:00	0.902699	0.9026693	0.902699	0
2025-02-10 15:45:00	0.902426	0.9026141	0.902426	0
2025-02-10 15:50:00	0.90242	0.9025866	0.90242	0
2025-02-10 15:55:00	0.902417	0.9025015	0.902417	0
2025-02-10 16:00:00	0.902697	0.9024731	0.902697	0
2025-02-10 16:05:00	0.902424	0.9024458	0.902424	0
2025-02-10 16:10:00	0.902419	0.9024746	0.902419	0
2025-02-10 16:15:00	0.902992	0.9025043	0.902992	0
2025-02-10 16:20:00	0.901868	0.90245	0.901868	0
2025-02-10 16:25:00	0.902142	0.9024504	0.902142	0
2025-02-10 16:30:00	0.902137	0.9023942	0.902137	0
2025-02-10 16:35:00	0.902981	0.9024497	0.902981	0
2025-02-10 16:40:00	0.902414	0.9024491	0.902414	0
2025-02-10 16:45:00	0.902695	0.9024769	0.902695	0
2025-02-10 16:50:00	0.902695	0.9024767	0.902695	0
2025-02-10 16:55:00	0.90102	0.9023363	0.90102	0
2025-02-10 17:00:00	0.902706	0.902365	0.902706	0
2025-02-10 17:05:00	0.902419	0.9023077	0.902419	0
2025-02-10 17:10:00	0.902981	0.902419	0.902981	0
2025-02-10 17:15:00	0.901002	0.902305	0.901002	0
2025-02-10 17:20:00	0.902695	0.9023608	0.902695	0
2025-02-10 17:25:00	0.901847	0.9022474	0.901847	0
2025-02-10 17:30:00	0.902149	0.9022209	0.902149	0
2025-02-10 17:35:00	0.902142	0.9021656	0.902142	0
2025-02-10 17:40:00	0.902419	0.902138	0.902419	0
2025-02-10 17:45:00	0.902134	0.9022494	0.902134	0
2025-02-10 17:50:00	0.902132	0.902192	0.902132	0
2025-02-10 17:55:00	0.902695	0.9022196	0.902695	0
2025-02-10 18:00:00	0.902412	0.9021627	0.902412	0
2025-02-10 18:05:00	0.902694	0.9023319	0.902694	0
2025-02-10 18:10:00	0.902411	0.9023035	0.902411	0
2025-02-10 18:15:00	0.902693	0.9023881	0.902693	0
2025-02-10 18:20:00	0.902128	0.902386	0.902128	0
2025-02-10 18:25:00	0.902419	0.9024137	0.902419	0
2025-02-10 18:30:00	0.902699	0.9024417	0.902699	0
2025-02-10 18:35:00	0.902414	0.9024697	0.902414	0
2025-02-10 18:40:00	0.902413	0.9024978	0.902413	0
2025-02-10 18:45:00	0.902412	0.9024695	0.902412	0
2025-02-10 18:50:00	0.902694	0.9024977	0.902694	0
2025-02-10 18:55:00	0.902422	0.9024705	0.902422	0
2025-02-10 19:00:00	0.901854	0.9024148	0.901854	0
2025-02-10 19:05:00	0.902415	0.902387	0.902415	0
2025-02-10 19:10:00	0.902131	0.9023873	0.902131	0
2025-02-10 19:15:00	0.90213	0.9023584	0.90213	0
2025-02-10 19:20:00	0.902705	0.902359	0.902705	0
2025-02-10 19:25:00	0.902419	0.9023595	0.902419	0
2025-02-10 19:30:00	0.902416	0.9023598	0.902416	0
2025-02-10 19:35:00	0.901849	0.9023035	0.901849	0
2025-02-10 19:40:00	0.902413	0.9022754	0.902413	0
2025-02-10 19:45:00	0.902412	0.9022744	0.902412	0
2025-02-10 19:50:00	0.902694	0.9023584	0.902694	0
2025-02-10 19:55:00	0.902129	0.9023298	0.902129	0
2025-02-10 20:00:00	0.902411	0.9023578	0.902411	0
2025-02-10 20:05:00	0.902713	0.9024161	0.902713	0
2025-02-10 20:10:00	0.902706	0.9024162	0.902706	0
2025-02-10 20:15:00	0.902148	0.9023891	0.902148	0
2025-02-10 20:20:00	0.902997	0.9024472	0.902997	0
2025-02-10 20:25:00	0.902153	0.9024776	0.902153	0
2025-02-10 20:30:00	0.902144	0.9024507	0.902144	0
2025-02-10 20:35:00	0.902138	0.9024233	0.902138	0
2025-02-10 20:40:00	0.902417	0.9023956	0.902417	0
2025-02-10 20:45:00	0.902132	0.9023959	0.902132	0
2025-02-10 20:50:00	0.900719	0.9022267	0.900719	0
2025-02-10 20:55:00	0.90213	0.9021684	0.90213	0
2025-02-10 21:00:00	0.902412	0.902139	0.902412	0
2025-02-10 21:05:00	0.902694	0.9021936	0.902694	0
2025-02-10 21:10:00	0.901564	0.9020503	0.901564	0
2025-02-10 21:15:00	0.902411	0.9020761	0.902411	0
2025-02-10 21:20:00	0.901846	0.9020463	0.901846	0
2025-02-10 21:25:00	0.902128	0.9020453	0.902128	0
2025-02-10 21:30:00	0.901846	0.9019882	0.901846	0
2025-02-10 21:35:00	0.901564	0.9019314	0.901564	0
2025-02-10 21:40:00	0.901846	0.9020441	0.901846	0
2025-02-10 21:45:00	0.902422	0.9020733	0.902422	0
2025-02-10 21:50:00	0.902146	0.9020467	0.902146	0
2025-02-10 21:55:00	0.90214	0.9019913	0.90214	0
2025-02-10 22:00:00	0.902136	0.9020485	0.902136	0
2025-02-10 22:05:00	0.901851	0.9019925	0.901851	0
2025-02-10 22:10:00	0.901849	0.9019928	0.901849	0
2025-02-10 22:15:00	0.902413	0.9020213	0.902413	0
2025-02-10 22:20:00	0.902129	0.9020496	0.902129	0
2025-02-10 22:25:00	0.902129	0.9021061	0.902129	0
2025-02-10 22:30:00	0.902411	0.9021626	0.902411	0
2025-02-10 22:35:00	0.902129	0.9021333	0.902129	0
2025-02-10 22:40:00	0.900163	0.901935	0.900163	0
2025-02-10 22:45:00	0.902147	0.9019357	0.902147	0
2025-02-10 22:50:00	0.902151	0.9019372	0.902151	0
2025-02-10 22:55:00	0.902143	0.9019664	0.902143	0
2025-02-10 23:00:00	0.901855	0.901967	0.901855	0
2025-02-10 23:05:00	0.902146	0.9019403	0.902146	0
2025-02-10 23:10:00	0.901857	0.9019131	0.901857	0
2025-02-10 23:15:00	0.901853	0.9018855	0.901853	0
2025-02-10 23:20:00	0.902133	0.9018577	0.902133	0
2025-02-10 23:25:00	0.902131	0.9018579	0.902131	0
2025-02-10 23:30:00	0.90213	0.9020546	0.90213	0
2025-02-10 23:35:00	0.901847	0.9020246	0.901847	0
2025-02-10 23:40:00	0.901847	0.9019942	0.901847	0
2025-02-10 23:45:00	0.900152	0.9017951	0.900152	0
2025-02-10 23:50:00	0.901846	0.9017942	0.901846	0
2025-02-10 23:55:00	0.902128	0.9017924	0.902128	0
2025-02-11 00:00:00	0.902411	0.9018478	0.902411	0
2025-02-11 00:05:00	0.902128	0.9018753	0.902128	0
2025-02-11 00:10:00	0.901846	0.9018466	0.901846	0
2025-02-11 00:15:00	0.902128	0.9018463	0.902128	0
2025-02-11 00:20:00	0.90214	0.9018473	0.90214	0
2025-02-11 00:25:00	0.902144	0.901877	0.902144	0
2025-02-11 00:30:00	0.902703	0.9019626	0.902703	0
2025-02-11 00:35:00	0.901852	0.9021326	0.901852	0
2025-02-11 00:40:00	0.902132	0.9021612	0.902132	0
2025-02-11 00:45:00	0.902142	0.9021626	0.902142	0
2025-02-11 00:50:00	0.902137	0.9021352	0.902137	0
2025-02-11 00:55:00	0.902436	0.902166	0.902436	0
2025-02-11 01:00:00	0.902721	0.9022535	0.902721	0
2025-02-11 01:05:00	0.90244	0.9022847	0.90244	0
2025-02-11 01:10:00	0.902429	0.9023136	0.902429	0
2025-02-11 01:15:00	0.902705	0.9023697	0.902705	0
2025-02-11 01:20:00	0.902147	0.9023141	0.902147	0
2025-02-11 01:25:00	0.901869	0.9023158	0.901869	0
2025-02-11 01:30:00	0.901861	0.9022887	0.901861	0
2025-02-11 01:35:00	0.901584	0.9022329	0.901584	0
2025-02-11 01:40:00	0.901588	0.902178	0.901588	0
2025-02-11 01:45:00	0.902155	0.9021499	0.902155	0
2025-02-11 01:50:00	0.902146	0.9020924	0.902146	0
2025-02-11 01:55:00	0.901583	0.9020067	0.901583	0
2025-02-11 02:00:00	0.901294	0.9018932	0.901294	0
2025-02-11 02:05:00	0.90243	0.9018657	0.90243	0
2025-02-11 02:10:00	0.900447	0.9016957	0.900447	0
2025-02-11 02:15:00	0.902136	0.9017224	0.902136	0
2025-02-11 02:20:00	0.901851	0.9017214	0.901851	0
2025-02-11 02:25:00	0.901587	0.9017217	0.901587	0
2025-02-11 02:30:00	0.902425	0.9018054	0.902425	0
2025-02-11 02:35:00	0.901856	0.9017755	0.901856	0
2025-02-11 02:40:00	0.901287	0.9016896	0.901287	0
2025-02-11 02:45:00	0.90185	0.9017163	0.90185	0
2025-02-11 02:50:00	0.902695	0.9018564	0.902695	0
2025-02-11 02:55:00	0.902129	0.9018263	0.902129	0
2025-02-11 03:00:00	0.902411	0.9020227	0.902411	0
2025-02-11 03:05:00	0.901856	0.9019947	0.901856	0
2025-02-11 03:10:00	0.901852	0.9019948	0.901852	0
2025-02-11 03:15:00	0.901859	0.902022	0.901859	0
2025-02-11 03:20:00	0.902428	0.9020223	0.902428	0
2025-02-11 03:25:00	0.902139	0.9020506	0.902139	0
2025-02-11 03:30:00	0.901288	0.9020507	0.901288	0
2025-02-11 03:35:00	0.902133	0.902079	0.902133	0
2025-02-11 03:40:00	0.902142	0.9020237	0.902142	0
2025-02-11 03:45:00	0.901573	0.9019681	0.901573	0
2025-02-11 03:50:00	0.901863	0.9019133	0.901863	0
2025-02-11 03:55:00	0.901019	0.9018296	0.901019	0
2025-02-11 04:00:00	0.90187	0.9018314	0.90187	0
2025-02-11 04:05:00	0.899603	0.9016058	0.899603	0
2025-02-11 04:10:00	0.900162	0.9013792	0.900162	0
2025-02-11 04:15:00	0.901287	0.901294	0.901287	0
2025-02-11 04:20:00	0.90185	0.9013502	0.90185	0
2025-02-11 04:25:00	0.901284	0.9012653	0.901284	0
2025-02-11 04:30:00	0.901	0.9011511	0.901	0
2025-02-11 04:35:00	0.901574	0.9011512	0.901574	0
2025-02-11 04:40:00	0.90157	0.9011219	0.90157	0
2025-02-11 04:45:00	0.901567	0.9011767	0.901567	0
2025-02-11 04:50:00	0.901002	0.9010899	0.901002	0
2025-02-11 04:55:00	0.901001	0.9012297	0.901001	0
2025-02-11 05:00:00	0.901011	0.9013146	0.901011	0
2025-02-11 05:05:00	0.901854	0.9013713	0.901854	0
2025-02-11 05:10:00	0.901569	0.9013432	0.901569	0
2025-02-11 05:15:00	0.901294	0.9013442	0.901294	0
2025-02-11 05:20:00	0.902147	0.9014589	0.902147	0
2025-02-11 05:25:00	0.90214	0.9015155	0.90214	0
2025-02-11 05:30:00	0.901854	0.9015439	0.901854	0
2025-02-11 05:35:00	0.902416	0.9016288	0.902416	0
2025-02-11 05:40:00	0.90186	0.9017146	0.90186	0
2025-02-11 05:45:00	0.901584	0.9017729	0.901584	0
2025-02-11 05:50:00	0.901577	0.9018295	0.901577	0
2025-02-11 05:55:00	0.90018	0.9016621	0.90018	0
2025-02-11 06:00:00	0.900191	0.9015243	0.900191	0
2025-02-11 06:05:00	0.9016	0.9015549	0.9016	0
2025-02-11 06:10:00	0.901304	0.9014706	0.901304	0
2025-02-11 06:15:00	0.901316	0.9013882	0.901316	0
2025-02-11 06:20:00	0.901042	0.901307	0.901042	0
2025-02-11 06:25:00	0.901591	0.9012245	0.901591	0
2025-02-11 06:30:00	0.901581	0.9011966	0.901581	0
2025-02-11 06:35:00	0.901575	0.9011957	0.901575	0
2025-02-11 06:40:00	0.901006	0.9011386	0.901006	0
2025-02-11 06:45:00	0.901286	0.9012492	0.901286	0
2025-02-11 06:50:00	0.901284	0.9013585	0.901284	0
2025-02-11 06:55:00	0.900727	0.9012712	0.900727	0
2025-02-11 07:00:00	0.90157	0.9012978	0.90157	0
2025-02-11 07:05:00	0.901003	0.9012665	0.901003	0
2025-02-11 07:10:00	0.901284	0.9012907	0.901284	0
2025-02-11 07:15:00	0.901294	0.901261	0.901294	0
2025-02-11 07:20:00	0.901583	0.9012612	0.901583	0
2025-02-11 07:25:00	0.901011	0.9012048	0.901011	0
2025-02-11 07:30:00	0.902136	0.9013178	0.902136	0
2025-02-11 07:35:00	0.901578	0.901347	0.901578	0
2025-02-11 07:40:00	0.90129	0.9013476	0.90129	0
2025-02-11 07:45:00	0.901287	0.9014036	0.901287	0
2025-02-11 07:50:00	0.901849	0.9014315	0.901849	0
2025-02-11 07:55:00	0.90213	0.9015442	0.90213	0
2025-02-11 08:00:00	0.901585	0.9015743	0.901585	0
2025-02-11 08:05:00	0.901295	0.9015744	0.901295	0
2025-02-11 08:10:00	0.900443	0.9014604	0.900443	0
2025-02-11 08:15:00	0.899604	0.9013197	0.899604	0
2025-02-11 08:20:00	0.90215	0.9013211	0.90215	0
2025-02-11 08:25:00	0.901295	0.9012928	0.901295	0
2025-02-11 08:30:00	0.900443	0.9012081	0.900443	0
2025-02-11 08:35:00	0.900178	0.9010972	0.900178	0
2025-02-11 08:40:00	0.900169	0.9009292	0.900169	0
2025-02-11 08:45:00	0.899889	0.9007051	0.899889	0
2025-02-11 08:50:00	0.8996	0.9005066	0.8996	0
2025-02-11 08:55:00	0.901854	0.9005625	0.901854	0
2025-02-11 09:00:00	0.901286	0.9006468	0.901286	0
2025-02-11 09:05:00	0.902132	0.9008996	0.902132	0
2025-02-11 09:10:00	0.901566	0.9008412	0.901566	0
2025-02-11 09:15:00	0.901565	0.9008682	0.901565	0
2025-02-11 09:20:00	0.901847	0.9010086	0.901847	0
2025-02-11 09:25:00	0.901008	0.9010916	0.901008	0
2025-02-11 09:30:00	0.901308	0.9012055	0.901308	0
2025-02-11 09:35:00	0.901872	0.9014038	0.901872	0
2025-02-11 09:40:00	0.90158	0.9016018	0.90158	0
2025-02-11 09:45:00	0.901292	0.9015456	0.901292	0
2025-02-11 09:50:00	0.901297	0.9015467	0.901297	0
2025-02-11 09:55:00	0.901291	0.9014626	0.901291	0
2025-02-11 10:00:00	0.901299	0.9014359	0.901299	0
2025-02-11 10:05:00	0.90101	0.9013804	0.90101	0
2025-02-11 10:10:00	0.901289	0.9013246	0.901289	0
2025-02-11 10:15:00	0.901295	0.9013533	0.901295	0
2025-02-11 10:20:00	0.90243	0.9014655	0.90243	0
2025-02-11 10:25:00	0.901294	0.9014077	0.901294	0
2025-02-11 10:30:00	0.901572	0.9014069	0.901572	0
2025-02-11 10:35:00	0.901286	0.9014063	0.901286	0
2025-02-11 10:40:00	0.901284	0.901405	0.901284	0
2025-02-11 10:45:00	0.901001	0.901376	0.901001	0
2025-02-11 10:50:00	1.25513	0.9367591	1.25513	0
2025-02-11 10:55:00	1.25496	0.9721541	1.25496	0
2025-02-11 11:00:00	1.25478	1.0075032	1.25478	0
2025-02-11 11:05:00	1.25496	1.0428697	1.25496	0
2025-02-11 11:10:00	1.25513	1.0781397	1.25513	0
2025-02-11 11:15:00	1.25496	1.1135063	1.25496	0
2025-02-11 11:20:00	1.25426	1.1487751	1.25426	0
2025-02-11 11:25:00	1.25426	1.1840725	1.25426	0
2025-02-11 11:30:00	1.25426	1.2193701	1.25426	0
2025-02-11 11:35:00	1.25426	1.254696	1.25426	0
2025-02-11 11:40:00	1.25409	1.254592	1.25409	0
2025-02-11 11:45:00	1.25409	1.254505	1.25409	0
2025-02-11 11:50:00	1.25392	1.254419	1.25392	0
2025-02-11 11:55:00	1.25374	1.254297	1.25374	0
2025-02-11 12:00:00	1.25392	1.254176	1.25392	0
2025-02-11 12:05:00	1.25375	1.254055	1.25375	0
2025-02-11 12:10:00	1.25357	1.253986	1.25357	0
2025-02-11 12:15:00	1.25392	1.253952	1.25392	0
2025-02-11 12:20:00	1.25374	1.2539	1.25374	0
2025-02-11 12:25:00	1.25374	1.253848	1.25374	0
2025-02-11 12:30:00	1.25357	1.253796	1.25357	0
2025-02-11 12:35:00	1.25357	1.253744	1.25357	0
2025-02-11 12:40:00	1.25339	1.253691	1.25339	0
2025-02-11 12:45:00	1.25392	1.253709	1.25392	0
2025-02-11 12:50:00	1.2527	1.253587	1.2527	0
2025-02-11 12:55:00	1.25323	1.253535	1.25323	0
2025-02-11 13:00:00	1.25357	1.253535	1.25357	0
2025-02-11 13:05:00	1.2534	1.253483	1.2534	0
2025-02-11 13:10:00	1.25288	1.253397	1.25288	0
2025-02-11 13:15:00	1.25253	1.253276	1.25253	0
2025-02-11 13:20:00	1.25357	1.253276	1.25357	0
2025-02-11 13:25:00	1.2534	1.253259	1.2534	0
2025-02-11 13:30:00	1.25322	1.253242	1.25322	0
2025-02-11 13:35:00	1.25288	1.253138	1.25288	0
2025-02-11 13:40:00	1.25305	1.253173	1.25305	0
2025-02-11 13:45:00	1.25322	1.253172	1.25322	0
2025-02-11 13:50:00	1.25305	1.25312	1.25305	0
2025-02-11 13:55:00	1.25305	1.253085	1.25305	0
2025-02-11 14:00:00	1.25305	1.253102	1.25305	0
2025-02-11 14:05:00	1.25287	1.253136	1.25287	0
2025-02-11 14:10:00	1.2527	1.253049	1.2527	0
2025-02-11 14:15:00	1.25288	1.252997	1.25288	0
2025-02-11 14:20:00	1.2527	1.252945	1.2527	0
2025-02-11 14:25:00	1.25253	1.25291	1.25253	0
2025-02-11 14:30:00	1.25271	1.252876	1.25271	0
2025-02-11 14:35:00	1.25236	1.25279	1.25236	0
2025-02-11 14:40:00	1.25253	1.252738	1.25253	0
2025-02-11 14:45:00	1.25218	1.252651	1.25218	0
2025-02-11 14:50:00	1.2527	1.252616	1.2527	0
2025-02-11 14:55:00	1.25253	1.252582	1.25253	0
2025-02-11 15:00:00	1.2527	1.252582	1.2527	0
2025-02-11 15:05:00	1.25218	1.252512	1.25218	0
2025-02-11 15:10:00	1.25253	1.252495	1.25253	0
2025-02-11 15:15:00	1.25236	1.252478	1.25236	0
2025-02-11 15:20:00	1.25235	1.252442	1.25235	0
2025-02-11 15:25:00	1.25218	1.252424	1.25218	0
2025-02-11 15:30:00	1.25218	1.252389	1.25218	0
2025-02-11 15:35:00	1.25201	1.252372	1.25201	0
2025-02-11 15:40:00	1.25218	1.25232	1.25218	0
2025-02-11 15:45:00	1.25201	1.252268	1.25201	0
2025-02-11 15:50:00	1.25235	1.252233	1.25235	0
2025-02-11 15:55:00	1.25218	1.252233	1.25218	0
2025-02-11 16:00:00	1.25201	1.252181	1.25201	0
2025-02-11 16:05:00	1.25166	1.252111	1.25166	0
2025-02-11 16:10:00	1.25184	1.25206	1.25184	0
2025-02-11 16:15:00	1.25201	1.252043	1.25201	0
2025-02-11 16:20:00	1.25201	1.252026	1.25201	0
2025-02-11 16:25:00	1.25201	1.252026	1.25201	0
2025-02-11 16:30:00	1.25201	1.252009	1.25201	0
2025-02-11 16:35:00	1.25184	1.251992	1.25184	0
2025-02-11 16:40:00	1.25184	1.251941	1.25184	0
2025-02-11 16:45:00	1.252	1.251923	1.252	0
2025-02-11 16:50:00	1.25166	1.251888	1.25166	0
2025-02-11 16:55:00	1.25149	1.251871	1.25149	0
2025-02-11 17:00:00	1.25166	1.251853	1.25166	0
2025-02-11 17:05:00	1.25166	1.251818	1.25166	0
2025-02-11 17:10:00	1.25183	1.2518	1.25183	0
2025-02-11 17:15:00	1.25201	1.2518	1.25201	0
2025-02-11 17:20:00	1.25166	1.251765	1.25166	0
2025-02-11 17:25:00	1.25166	1.251747	1.25166	0
2025-02-11 17:30:00	1.25149	1.251712	1.25149	0
2025-02-11 17:35:00	1.25149	1.251661	1.25149	0
2025-02-11 17:40:00	1.25149	1.251644	1.25149	0
2025-02-11 17:45:00	1.25132	1.251627	1.25132	0
2025-02-11 17:50:00	1.25131	1.251592	1.25131	0
2025-02-11 17:55:00	1.25027	1.251453	1.25027	0
2025-02-11 18:00:00	1.25027	1.251297	1.25027	0
2025-02-11 18:05:00	1.25044	1.25114	1.25044	0
2025-02-11 18:10:00	1.25079	1.251053	1.25079	0
2025-02-11 18:15:00	1.25149	1.251036	1.25149	0
2025-02-11 18:20:00	1.2501	1.250897	1.2501	0
2025-02-11 18:25:00	1.25045	1.250793	1.25045	0
2025-02-11 18:30:00	1.25114	1.250758	1.25114	0
2025-02-11 18:35:00	1.25114	1.25074	1.25114	0
2025-02-11 18:40:00	1.25114	1.250723	1.25114	0
2025-02-11 18:45:00	1.25097	1.250793	1.25097	0
2025-02-11 18:50:00	1.25097	1.250863	1.25097	0
2025-02-11 18:55:00	1.25079	1.250898	1.25079	0
2025-02-11 19:00:00	1.24958	1.250777	1.24958	0
2025-02-11 19:05:00	1.25027	1.250655	1.25027	0
2025-02-11 19:10:00	1.25062	1.250707	1.25062	0
2025-02-11 19:15:00	1.25045	1.250707	1.25045	0
2025-02-11 19:20:00	1.25079	1.250672	1.25079	0
2025-02-11 19:25:00	1.25027	1.250585	1.25027	0
2025-02-11 19:30:00	1.25062	1.250533	1.25062	0
2025-02-11 19:35:00	1.25028	1.250464	1.25028	0
2025-02-11 19:40:00	1.2508	1.250447	1.2508	0
2025-02-11 19:45:00	1.2508	1.250448	1.2508	0
2025-02-11 19:50:00	1.25011	1.250501	1.25011	0
2025-02-11 19:55:00	1.25062	1.250536	1.25062	0
2025-02-11 20:00:00	1.25028	1.250502	1.25028	0
2025-02-11 20:05:00	1.25028	1.250485	1.25028	0
2025-02-11 20:10:00	1.25027	1.250433	1.25027	0
2025-02-11 20:15:00	1.25062	1.250468	1.25062	0
2025-02-11 20:20:00	1.24958	1.250364	1.24958	0
2025-02-11 20:25:00	1.24924	1.25026	1.24924	0
2025-02-11 20:30:00	1.25027	1.250207	1.25027	0
2025-02-11 20:35:00	1.25027	1.250154	1.25027	0
2025-02-11 20:40:00	1.25045	1.250188	1.25045	0
2025-02-11 20:45:00	1.24993	1.250119	1.24993	0
2025-02-11 20:50:00	1.25028	1.250119	1.25028	0
2025-02-11 20:55:00	1.2501	1.250101	1.2501	0
2025-02-11 21:00:00	1.2501	1.250084	1.2501	0
2025-02-11 21:05:00	1.24975	1.249997	1.24975	0
2025-02-11 21:10:00	1.24993	1.250032	1.24993	0
2025-02-11 21:15:00	1.25027	1.250135	1.25027	0
2025-02-11 21:20:00	1.24958	1.250066	1.24958	0
2025-02-11 21:25:00	1.2501	1.250049	1.2501	0
2025-02-11 21:30:00	1.24958	1.249962	1.24958	0
2025-02-11 21:35:00	1.24976	1.249945	1.24976	0
2025-02-11 21:40:00	1.24958	1.249875	1.24958	0
2025-02-11 21:45:00	1.24959	1.249824	1.24959	0
2025-02-11 21:50:00	1.24993	1.249807	1.24993	0
2025-02-11 21:55:00	1.24993	1.249825	1.24993	0
2025-02-11 22:00:00	1.24958	1.24979	1.24958	0
2025-02-11 22:05:00	1.24958	1.249721	1.24958	0
2025-02-11 22:10:00	1.24975	1.249738	1.24975	0
2025-02-11 22:15:00	1.24889	1.249617	1.24889	0
2025-02-11 22:20:00	1.24941	1.2496	1.24941	0
2025-02-11 22:25:00	1.24854	1.249478	1.24854	0
2025-02-11 22:30:00	1.24941	1.249461	1.24941	0
2025-02-11 22:35:00	1.24923	1.249425	1.24923	0
2025-02-11 22:40:00	1.24958	1.24939	1.24958	0
2025-02-11 22:45:00	1.24889	1.249286	1.24889	0
2025-02-11 22:50:00	1.24907	1.249235	1.24907	0
2025-02-11 22:55:00	1.24907	1.249184	1.24907	0
2025-02-11 23:00:00	1.24958	1.249167	1.24958	0
2025-02-11 23:05:00	1.24924	1.249202	1.24924	0
2025-02-11 23:10:00	1.24941	1.249202	1.24941	0
2025-02-11 23:15:00	1.24941	1.249289	1.24941	0
2025-02-11 23:20:00	1.24924	1.249272	1.24924	0
2025-02-11 23:25:00	1.24889	1.249238	1.24889	0
2025-02-11 23:30:00	1.24906	1.249186	1.24906	0
2025-02-11 23:35:00	1.24889	1.249186	1.24889	0
2025-02-11 23:40:00	1.24907	1.249186	1.24907	0
2025-02-11 23:45:00	1.2482	1.249099	1.2482	0
2025-02-11 23:50:00	1.24906	1.249047	1.24906	0
2025-02-11 23:55:00	1.24923	1.249046	1.24923	0
2025-02-12 00:00:00	1.24906	1.249011	1.24906	0
2025-02-12 00:05:00	1.24888	1.248958	1.24888	0
2025-02-12 00:10:00	1.24888	1.248922	1.24888	0
2025-02-12 00:15:00	1.24888	1.248921	1.24888	0
2025-02-12 00:20:00	1.24836	1.248851	1.24836	0
2025-02-12 00:25:00	1.24906	1.248868	1.24906	0
2025-02-12 00:30:00	1.24854	1.248815	1.24854	0
2025-02-12 00:35:00	1.24889	1.248884	1.24889	0
2025-02-12 00:40:00	1.24871	1.248849	1.24871	0
2025-02-12 00:45:00	1.24889	1.248815	1.24889	0
2025-02-12 00:50:00	1.24906	1.248815	1.24906	0
2025-02-12 00:55:00	1.24906	1.248833	1.24906	0
2025-02-12 01:00:00	1.24906	1.248851	1.24906	0
2025-02-12 01:05:00	1.24889	1.248852	1.24889	0
2025-02-12 01:10:00	1.24785	1.248801	1.24785	0
2025-02-12 01:15:00	1.24785	1.24868	1.24785	0
2025-02-12 01:20:00	1.24906	1.248732	1.24906	0
2025-02-12 01:25:00	1.24889	1.248732	1.24889	0
2025-02-12 01:30:00	1.24837	1.248698	1.24837	0
2025-02-12 01:35:00	1.24837	1.248646	1.24837	0
2025-02-12 01:40:00	1.24871	1.248611	1.24871	0
2025-02-12 01:45:00	1.24784	1.248489	1.24784	0
2025-02-12 01:50:00	1.24836	1.248419	1.24836	0
2025-02-12 01:55:00	1.24837	1.248367	1.24837	0
2025-02-12 02:00:00	1.24871	1.248453	1.24871	0
2025-02-12 02:05:00	1.24837	1.248505	1.24837	0
2025-02-12 02:10:00	1.24802	1.248401	1.24802	0
2025-02-12 02:15:00	1.24854	1.248366	1.24854	0
2025-02-12 02:20:00	1.24837	1.248366	1.24837	0
2025-02-12 02:25:00	1.24802	1.248331	1.24802	0
2025-02-12 02:30:00	1.24819	1.248279	1.24819	0
2025-02-12 02:35:00	1.2475	1.248245	1.2475	0
2025-02-12 02:40:00	1.24698	1.248107	1.24698	0
2025-02-12 02:45:00	1.24854	1.248124	1.24854	0
2025-02-12 02:50:00	1.24871	1.248124	1.24871	0
2025-02-12 02:55:00	1.24837	1.248124	1.24837	0
2025-02-12 03:00:00	1.24837	1.248159	1.24837	0
2025-02-12 03:05:00	1.24802	1.248107	1.24802	0
2025-02-12 03:10:00	1.24767	1.248037	1.24767	0
2025-02-12 03:15:00	1.24819	1.248054	1.24819	0
2025-02-12 03:20:00	1.24785	1.24802	1.24785	0
2025-02-12 03:25:00	1.2482	1.24809	1.2482	0
2025-02-12 03:30:00	1.24698	1.24809	1.24698	0
2025-02-12 03:35:00	1.24802	1.248038	1.24802	0
2025-02-12 03:40:00	1.2482	1.247987	1.2482	0
2025-02-12 03:45:00	1.24785	1.247935	1.24785	0
2025-02-12 03:50:00	1.24785	1.247883	1.24785	0
2025-02-12 03:55:00	1.24802	1.247883	1.24802	0
2025-02-12 04:00:00	1.24768	1.247884	1.24768	0
2025-02-12 04:05:00	1.24767	1.247832	1.24767	0
2025-02-12 04:10:00	1.24768	1.247815	1.24768	0
2025-02-12 04:15:00	1.24785	1.24778	1.24785	0
2025-02-12 04:20:00	1.24785	1.247867	1.24785	0
2025-02-12 04:25:00	1.24768	1.247833	1.24768	0
2025-02-12 04:30:00	1.24681	1.247694	1.24681	0
2025-02-12 04:35:00	1.24646	1.247555	1.24646	0
2025-02-12 04:40:00	1.24767	1.247537	1.24767	0
2025-02-12 04:45:00	1.24767	1.247502	1.24767	0
2025-02-12 04:50:00	1.2475	1.247484	1.2475	0
2025-02-12 04:55:00	1.2475	1.247467	1.2475	0
2025-02-12 05:00:00	1.2475	1.247449	1.2475	0
2025-02-12 05:05:00	1.24733	1.247397	1.24733	0
2025-02-12 05:10:00	1.24733	1.247345	1.24733	0
2025-02-12 05:15:00	1.24698	1.247275	1.24698	0
2025-02-12 05:20:00	1.2475	1.247344	1.2475	0
2025-02-12 05:25:00	1.24715	1.247413	1.24715	0
2025-02-12 05:30:00	1.24733	1.247379	1.24733	0
2025-02-12 05:35:00	1.24767	1.247379	1.24767	0
2025-02-12 05:40:00	1.24716	1.247345	1.24716	0
2025-02-12 05:45:00	1.2475	1.247345	1.2475	0
2025-02-12 05:50:00	1.2475	1.247345	1.2475	0
2025-02-12 05:55:00	1.24733	1.247345	1.24733	0
2025-02-12 06:00:00	1.24716	1.247328	1.24716	0
2025-02-12 06:05:00	1.24768	1.247398	1.24768	0
2025-02-12 06:10:00	1.2475	1.247398	1.2475	0
2025-02-12 06:15:00	1.24733	1.247416	1.24733	0
2025-02-12 06:20:00	1.24733	1.247416	1.24733	0
2025-02-12 06:25:00	1.24715	1.247364	1.24715	0
2025-02-12 06:30:00	1.24733	1.247381	1.24733	0
2025-02-12 06:35:00	1.2475	1.247381	1.2475	0
2025-02-12 06:40:00	1.24681	1.247312	1.24681	0
2025-02-12 06:45:00	1.24733	1.247312	1.24733	0
2025-02-12 06:50:00	1.24698	1.247294	1.24698	0
2025-02-12 06:55:00	1.24681	1.247207	1.24681	0
2025-02-12 07:00:00	1.24733	1.24719	1.24733	0
2025-02-12 07:05:00	1.24681	1.247138	1.24681	0
2025-02-12 07:10:00	1.24681	1.247086	1.24681	0
2025-02-12 07:15:00	1.2475	1.247121	1.2475	0
2025-02-12 07:20:00	1.24681	1.247069	1.24681	0
2025-02-12 07:25:00	1.24698	1.247017	1.24698	0
2025-02-12 07:30:00	1.24664	1.247	1.24664	0
2025-02-12 07:35:00	1.24715	1.246982	1.24715	0
2025-02-12 07:40:00	1.24715	1.246999	1.24715	0
2025-02-12 07:45:00	1.24698	1.247016	1.24698	0
2025-02-12 07:50:00	1.24681	1.246964	1.24681	0
2025-02-12 07:55:00	1.24663	1.246946	1.24663	0
2025-02-12 08:00:00	1.24698	1.246963	1.24698	0
2025-02-12 08:05:00	1.24681	1.246894	1.24681	0
2025-02-12 08:10:00	1.24664	1.246877	1.24664	0
2025-02-12 08:15:00	1.24681	1.24686	1.24681	0
2025-02-12 08:20:00	1.24681	1.246877	1.24681	0
2025-02-12 08:25:00	1.24663	1.246825	1.24663	0
2025-02-12 08:30:00	1.2468	1.24679	1.2468	0
2025-02-12 08:35:00	1.24698	1.24679	1.24698	0
2025-02-12 08:40:00	1.24681	1.24679	1.24681	0
2025-02-12 08:45:00	1.24664	1.246791	1.24664	0
2025-02-12 08:50:00	1.24681	1.246774	1.24681	0
2025-02-12 08:55:00	1.24698	1.246791	1.24698	0
2025-02-12 09:00:00	1.24647	1.246774	1.24647	0
2025-02-12 09:05:00	1.24664	1.246757	1.24664	0
2025-02-12 09:10:00	1.24646	1.246722	1.24646	0
2025-02-12 09:15:00	1.24681	1.24674	1.24681	0
2025-02-12 09:20:00	1.24646	1.246706	1.24646	0
2025-02-12 09:25:00	1.24646	1.246654	1.24646	0
2025-02-12 09:30:00	1.24646	1.246619	1.24646	0
2025-02-12 09:35:00	1.24646	1.246601	1.24646	0
2025-02-12 09:40:00	1.24646	1.246566	1.24646	0
2025-02-12 09:45:00	1.24646	1.246514	1.24646	0
2025-02-12 09:50:00	1.24646	1.246513	1.24646	0
2025-02-12 09:55:00	1.24611	1.24646	1.24611	0
2025-02-12 10:00:00	1.24646	1.24646	1.24646	0
2025-02-12 10:05:00	1.24664	1.246443	1.24664	0
2025-02-12 10:10:00	1.24611	1.246408	1.24611	0
2025-02-12 10:15:00	1.24525	1.246287	1.24525	0
2025-02-12 10:20:00	1.24646	1.246287	1.24646	0
2025-02-12 10:25:00	1.24594	1.246235	1.24594	0
2025-02-12 10:30:00	1.24594	1.246183	1.24594	0
2025-02-12 10:35:00	1.24594	1.246131	1.24594	0
2025-02-12 10:40:00	1.24577	1.246062	1.24577	0
2025-02-12 10:45:00	1.24611	1.246062	1.24611	0
2025-02-12 10:50:00	1.24612	1.246028	1.24612	0
2025-02-12 10:55:00	1.24629	1.245993	1.24629	0
2025-02-12 11:00:00	1.24577	1.245959	1.24577	0
2025-02-12 11:05:00	1.24611	1.246045	1.24611	0
2025-02-12 11:10:00	1.24594	1.245993	1.24594	0
2025-02-12 11:15:00	1.2456	1.245959	1.2456	0
2025-02-12 11:20:00	1.24594	1.245959	1.24594	0
2025-02-12 11:25:00	1.2456	1.245925	1.2456	0
2025-02-12 11:30:00	1.24577	1.245925	1.24577	0
2025-02-12 11:35:00	1.24594	1.245908	1.24594	0
2025-02-12 11:40:00	1.24594	1.24589	1.24594	0
2025-02-12 11:45:00	1.2456	1.245821	1.2456	0
2025-02-12 11:50:00	1.24594	1.245838	1.24594	0
2025-02-12 11:55:00	1.24542	1.245769	1.24542	0
2025-02-12 12:00:00	1.24542	1.245717	1.24542	0
2025-02-12 12:05:00	1.24611	1.245768	1.24611	0
2025-02-12 12:10:00	1.24559	1.245733	1.24559	0
2025-02-12 12:15:00	1.24594	1.245767	1.24594	0
2025-02-12 12:20:00	1.24594	1.245784	1.24594	0
2025-02-12 12:25:00	1.24542	1.245732	1.24542	0
2025-02-12 12:30:00	1.24577	1.245715	1.24577	0
2025-02-12 12:35:00	1.24577	1.245732	1.24577	0
2025-02-12 12:40:00	1.24542	1.24568	1.24542	0
2025-02-12 12:45:00	1.24577	1.245715	1.24577	0
2025-02-12 12:50:00	1.24577	1.24575	1.24577	0
2025-02-12 12:55:00	1.24577	1.245716	1.24577	0
2025-02-12 13:00:00	1.2456	1.245717	1.2456	0
2025-02-12 13:05:00	1.24577	1.2457	1.24577	0
2025-02-12 13:10:00	1.24577	1.245683	1.24577	0
2025-02-12 13:15:00	1.24559	1.2457	1.24559	0
2025-02-12 13:20:00	1.24456	1.245579	1.24456	0
2025-02-12 13:25:00	1.24577	1.245579	1.24577	0
2025-02-12 13:30:00	1.24542	1.245579	1.24542	0
2025-02-12 13:35:00	1.24577	1.245579	1.24577	0
2025-02-12 13:40:00	1.24507	1.245509	1.24507	0
2025-02-12 13:45:00	1.24455	1.245387	1.24455	0
2025-02-12 13:50:00	1.24421	1.245248	1.24421	0
2025-02-12 13:55:00	1.24525	1.245196	1.24525	0
2025-02-12 14:00:00	1.2449	1.245109	1.2449	0
2025-02-12 14:05:00	1.24508	1.245058	1.24508	0
2025-02-12 14:10:00	1.24508	1.24511	1.24508	0
2025-02-12 14:15:00	1.24473	1.245006	1.24473	0
2025-02-12 14:20:00	1.24473	1.244937	1.24473	0
2025-02-12 14:25:00	1.24473	1.244833	1.24473	0
2025-02-12 14:30:00	1.24507	1.244833	1.24507	0
2025-02-12 14:35:00	1.24455	1.244833	1.24455	0
2025-02-12 14:40:00	1.24473	1.244885	1.24473	0
2025-02-12 14:45:00	1.24473	1.244833	1.24473	0
2025-02-12 14:50:00	1.2449	1.244833	1.2449	0
2025-02-12 14:55:00	1.24473	1.244798	1.24473	0
2025-02-12 15:00:00	1.24472	1.244762	1.24472	0
2025-02-12 15:05:00	1.24489	1.244778	1.24489	0
2025-02-12 15:10:00	1.24472	1.244777	1.24472	0
2025-02-12 15:15:00	1.24472	1.244776	1.24472	0
2025-02-12 15:20:00	1.24472	1.244741	1.24472	0
2025-02-12 15:25:00	1.24472	1.244758	1.24472	0
2025-02-12 15:30:00	1.24438	1.244723	1.24438	0
2025-02-12 15:35:00	1.24421	1.244671	1.24421	0
2025-02-12 15:40:00	1.24438	1.244619	1.24438	0
2025-02-12 15:45:00	1.24421	1.244567	1.24421	0
2025-02-12 15:50:00	1.24421	1.244516	1.24421	0
2025-02-12 15:55:00	1.2442	1.244447	1.2442	0
2025-02-12 16:00:00	1.24472	1.244447	1.24472	0
2025-02-12 16:05:00	1.24385	1.24436	1.24385	0
2025-02-12 16:10:00	1.24403	1.244291	1.24403	0
2025-02-12 16:15:00	1.24403	1.244222	1.24403	0
2025-02-12 16:20:00	1.24385	1.244169	1.24385	0
2025-02-12 16:25:00	1.24403	1.244151	1.24403	0
2025-02-12 16:30:00	1.24368	1.244081	1.24368	0
2025-02-12 16:35:00	1.24386	1.244046	1.24386	0
2025-02-12 16:40:00	1.24403	1.244028	1.24403	0
2025-02-12 16:45:00	1.24368	1.243976	1.24368	0
2025-02-12 16:50:00	1.24368	1.243872	1.24368	0
2025-02-12 16:55:00	1.2442	1.243907	1.2442	0
2025-02-12 17:00:00	1.24403	1.243907	1.24403	0
2025-02-12 17:05:00	1.24385	1.243889	1.24385	0
2025-02-12 17:10:00	1.24403	1.243907	1.24403	0
2025-02-12 17:15:00	1.24351	1.243855	1.24351	0
2025-02-12 17:20:00	1.24385	1.243872	1.24385	0
2025-02-12 17:25:00	1.24386	1.243872	1.24386	0
2025-02-12 17:30:00	1.24369	1.243838	1.24369	0
2025-02-12 17:35:00	1.24351	1.243821	1.24351	0
2025-02-12 17:40:00	1.24334	1.243787	1.24334	0
2025-02-12 17:45:00	1.24334	1.243701	1.24334	0
2025-02-12 17:50:00	1.24351	1.243649	1.24351	0
2025-02-12 17:55:00	1.24334	1.243598	1.24334	0
2025-02-12 18:00:00	1.24369	1.243564	1.24369	0
2025-02-12 18:05:00	1.24317	1.24353	1.24317	0
2025-02-12 18:10:00	1.24386	1.243531	1.24386	0
2025-02-12 18:15:00	1.24351	1.243496	1.24351	0
2025-02-12 18:20:00	1.24351	1.243478	1.24351	0
2025-02-12 18:25:00	1.24334	1.243461	1.24334	0
2025-02-12 18:30:00	1.24299	1.243426	1.24299	0
2025-02-12 18:35:00	1.24299	1.243391	1.24299	0
2025-02-12 18:40:00	1.24299	1.243339	1.24299	0
2025-02-12 18:45:00	1.24334	1.243339	1.24334	0
2025-02-12 18:50:00	1.24334	1.243304	1.24334	0
2025-02-12 18:55:00	1.24317	1.243304	1.24317	0
2025-02-12 19:00:00	1.24334	1.243252	1.24334	0
2025-02-12 19:05:00	1.24333	1.243234	1.24333	0
2025-02-12 19:10:00	1.2423	1.243113	1.2423	0
2025-02-12 19:15:00	1.24316	1.243095	1.24316	0
2025-02-12 19:20:00	1.24333	1.243129	1.24333	0
2025-02-12 19:25:00	1.24317	1.243147	1.24317	0
2025-02-12 19:30:00	1.24299	1.243147	1.24299	0
2025-02-12 19:35:00	1.24317	1.24313	1.24317	0
2025-02-12 19:40:00	1.24334	1.24313	1.24334	0
2025-02-12 19:45:00	1.24317	1.24313	1.24317	0
2025-02-12 19:50:00	1.24316	1.243112	1.24316	0
2025-02-12 19:55:00	1.24299	1.243078	1.24299	0
2025-02-12 20:00:00	1.24299	1.243147	1.24299	0
2025-02-12 20:05:00	1.24299	1.24313	1.24299	0
2025-02-12 20:10:00	1.24299	1.243096	1.24299	0
2025-02-12 20:15:00	1.24265	1.243044	1.24265	0
2025-02-12 20:20:00	1.24282	1.243027	1.24282	0
2025-02-12 20:25:00	1.24178	1.242888	1.24178	0
2025-02-12 20:30:00	1.243	1.242854	1.243	0
2025-02-12 20:35:00	1.24265	1.242802	1.24265	0
2025-02-12 20:40:00	1.24282	1.242768	1.24282	0
2025-02-12 20:45:00	1.24264	1.242733	1.24264	0
2025-02-12 20:50:00	1.24195	1.242629	1.24195	0
2025-02-12 20:55:00	1.24265	1.242595	1.24265	0
2025-02-12 21:00:00	1.24195	1.242491	1.24195	0
2025-02-12 21:05:00	1.24195	1.242421	1.24195	0
2025-02-12 21:10:00	1.24282	1.242421	1.24282	0
2025-02-12 21:15:00	1.24265	1.242508	1.24265	0
2025-02-12 21:20:00	1.24265	1.242473	1.24265	0
2025-02-12 21:25:00	1.24265	1.242473	1.24265	0
2025-02-12 21:30:00	1.24282	1.242473	1.24282	0
2025-02-12 21:35:00	1.24282	1.242491	1.24282	0
2025-02-12 21:40:00	1.24282	1.242578	1.24282	0
2025-02-12 21:45:00	1.24264	1.242577	1.24264	0
2025-02-12 21:50:00	1.24195	1.242577	1.24195	0
2025-02-12 21:55:00	1.24265	1.242647	1.24265	0
2025-02-12 22:00:00	1.24265	1.24263	1.24265	0
2025-02-12 22:05:00	1.2423	1.242595	1.2423	0
2025-02-12 22:10:00	1.2423	1.24256	1.2423	0
2025-02-12 22:15:00	1.24265	1.24256	1.24265	0
2025-02-12 22:20:00	1.24247	1.242525	1.24247	0
2025-02-12 22:25:00	1.24247	1.24249	1.24247	0
2025-02-12 22:30:00	1.24264	1.242472	1.24264	0
2025-02-12 22:35:00	1.24212	1.24242	1.24212	0
2025-02-12 22:40:00	1.2423	1.242455	1.2423	0
2025-02-12 22:45:00	1.24213	1.242403	1.24213	0
2025-02-12 22:50:00	1.24213	1.242351	1.24213	0
2025-02-12 22:55:00	1.2423	1.242351	1.2423	0
2025-02-12 23:00:00	1.24126	1.242247	1.24126	0
2025-02-12 23:05:00	1.2423	1.242212	1.2423	0
2025-02-12 23:10:00	1.24178	1.242143	1.24178	0
2025-02-12 23:15:00	1.24213	1.242109	1.24213	0
2025-02-12 23:20:00	1.24247	1.242092	1.24247	0
2025-02-12 23:25:00	1.2423	1.24211	1.2423	0
2025-02-12 23:30:00	1.2423	1.24211	1.2423	0
2025-02-12 23:35:00	1.24229	1.242126	1.24229	0
2025-02-12 23:40:00	1.24195	1.242108	1.24195	0
2025-02-12 23:45:00	1.24212	1.24209	1.24212	0
2025-02-12 23:50:00	1.24212	1.242176	1.24212	0
2025-02-12 23:55:00	1.24195	1.242141	1.24195	0
2025-02-13 00:00:00	1.24213	1.242176	1.24213	0
2025-02-13 00:05:00	1.2423	1.242193	1.2423	0
2025-02-13 00:10:00	1.24229	1.242175	1.24229	0
2025-02-13 00:15:00	1.24212	1.242157	1.24212	0
2025-02-13 00:20:00	1.24178	1.242105	1.24178	0
2025-02-13 00:25:00	1.24195	1.242071	1.24195	0
2025-02-13 00:30:00	1.24091	1.241967	1.24091	0
2025-02-13 00:35:00	1.24091	1.241846	1.24091	0
2025-02-13 00:40:00	1.24126	1.24176	1.24126	0
2025-02-13 00:45:00	1.24091	1.241656	1.24091	0
2025-02-13 00:50:00	1.24178	1.241621	1.24178	0
2025-02-13 00:55:00	1.24178	1.241569	1.24178	0
2025-02-13 01:00:00	1.24247	1.241587	1.24247	0
2025-02-13 01:05:00	1.24264	1.241639	1.24264	0
2025-02-13 01:10:00	1.24195	1.241656	1.24195	0
2025-02-13 01:15:00	1.2423	1.241691	1.2423	0
2025-02-13 01:20:00	1.24196	1.241796	1.24196	0
2025-02-13 01:25:00	1.24178	1.241883	1.24178	0
2025-02-13 01:30:00	1.24195	1.241952	1.24195	0
2025-02-13 01:35:00	1.24091	1.241952	1.24091	0
2025-02-13 01:40:00	1.24178	1.241952	1.24178	0
2025-02-13 01:45:00	1.24212	1.241986	1.24212	0
2025-02-13 01:50:00	1.24161	1.2419	1.24161	0
2025-02-13 01:55:00	1.24161	1.241797	1.24161	0
2025-02-13 02:00:00	1.24178	1.24178	1.24178	0
2025-02-13 02:05:00	1.24178	1.241728	1.24178	0
2025-02-13 02:10:00	1.2416	1.241692	1.2416	0
2025-02-13 02:15:00	1.24091	1.241605	1.24091	0
2025-02-13 02:20:00	1.24109	1.241519	1.24109	0
2025-02-13 02:25:00	1.24126	1.241554	1.24126	0
2025-02-13 02:30:00	1.2416	1.241536	1.2416	0
2025-02-13 02:35:00	1.24143	1.241467	1.24143	0
2025-02-13 02:40:00	1.2416	1.241466	1.2416	0
2025-02-13 02:45:00	1.24143	1.241448	1.24143	0
2025-02-13 02:50:00	1.24108	1.241378	1.24108	0
2025-02-13 02:55:00	1.24022	1.241222	1.24022	0
2025-02-13 03:00:00	1.24074	1.241136	1.24074	0
2025-02-13 03:05:00	1.24108	1.241153	1.24108	0
2025-02-13 03:10:00	1.24108	1.241152	1.24108	0
2025-02-13 03:15:00	1.24022	1.241048	1.24022	0
2025-02-13 03:20:00	1.24039	1.240927	1.24039	0
2025-02-13 03:25:00	1.24091	1.240875	1.24091	0
2025-02-13 03:30:00	1.24109	1.240824	1.24109	0
2025-02-13 03:35:00	1.24109	1.24079	1.24109	0
2025-02-13 03:40:00	1.24109	1.240791	1.24109	0
2025-02-13 03:45:00	1.24091	1.24086	1.24091	0
2025-02-13 03:50:00	1.24126	1.240912	1.24126	0
2025-02-13 03:55:00	1.24126	1.24093	1.24126	0
2025-02-13 04:00:00	1.24126	1.240948	1.24126	0
2025-02-13 04:05:00	1.24126	1.241052	1.24126	0
2025-02-13 04:10:00	1.24108	1.241121	1.24108	0
2025-02-13 04:15:00	1.24074	1.241104	1.24074	0
2025-02-13 04:20:00	1.24126	1.241121	1.24126	0
2025-02-13 04:25:00	1.24109	1.241121	1.24109	0
2025-02-13 04:30:00	1.23987	1.240999	1.23987	0
2025-02-13 04:35:00	1.24074	1.240982	1.24074	0
2025-02-13 04:40:00	1.24074	1.24093	1.24074	0
2025-02-13 04:45:00	1.24091	1.240895	1.24091	0
2025-02-13 04:50:00	1.24091	1.24086	1.24091	0
2025-02-13 04:55:00	1.24056	1.24079	1.24056	0
2025-02-13 05:00:00	1.24109	1.240791	1.24109	0
2025-02-13 05:05:00	1.24057	1.240774	1.24057	0
2025-02-13 05:10:00	1.24074	1.240722	1.24074	0
2025-02-13 05:15:00	1.24056	1.240669	1.24056	0
2025-02-13 05:20:00	1.24091	1.240773	1.24091	0
2025-02-13 05:25:00	1.24074	1.240773	1.24074	0
2025-02-13 05:30:00	1.24091	1.24079	1.24091	0
2025-02-13 05:35:00	1.24091	1.24079	1.24091	0
2025-02-13 05:40:00	1.24057	1.240756	1.24057	0
2025-02-13 05:45:00	1.24056	1.240756	1.24056	0
2025-02-13 05:50:00	1.24056	1.240703	1.24056	0
2025-02-13 05:55:00	1.24091	1.240737	1.24091	0
2025-02-13 06:00:00	1.2397	1.240633	1.2397	0
2025-02-13 06:05:00	1.2397	1.240547	1.2397	0
2025-02-13 06:10:00	1.24022	1.240478	1.24022	0
2025-02-13 06:15:00	1.24022	1.240426	1.24022	0
2025-02-13 06:20:00	1.24091	1.240426	1.24091	0
2025-02-13 06:25:00	1.24057	1.240392	1.24057	0
2025-02-13 06:30:00	1.24074	1.240409	1.24074	0
2025-02-13 06:35:00	1.24056	1.240409	1.24056	0
2025-02-13 06:40:00	1.24074	1.240427	1.24074	0
2025-02-13 06:45:00	1.24056	1.240392	1.24056	0
2025-02-13 06:50:00	1.24091	1.240513	1.24091	0
2025-02-13 06:55:00	1.24056	1.240599	1.24056	0
2025-02-13 07:00:00	1.24056	1.240633	1.24056	0
2025-02-13 07:05:00	1.24073	1.240684	1.24073	0
2025-02-13 07:10:00	1.24056	1.240649	1.24056	0
2025-02-13 07:15:00	1.24074	1.240666	1.24074	0
2025-02-13 07:20:00	1.24022	1.240614	1.24022	0
2025-02-13 07:25:00	1.24039	1.240597	1.24039	0
2025-02-13 07:30:00	1.24022	1.240545	1.24022	0
2025-02-13 07:35:00	1.2404	1.240529	1.2404	0
2025-02-13 07:40:00	1.24022	1.24046	1.24022	0
2025-02-13 07:45:00	1.24022	1.240426	1.24022	0
2025-02-13 07:50:00	1.24022	1.240392	1.24022	0
2025-02-13 07:55:00	1.24022	1.240341	1.24022	0
2025-02-13 08:00:00	1.2404	1.240325	1.2404	0
2025-02-13 08:05:00	1.24057	1.240308	1.24057	0
2025-02-13 08:10:00	1.2397	1.240256	1.2397	0
2025-02-13 08:15:00	1.24004	1.240221	1.24004	0
2025-02-13 08:20:00	1.24004	1.240203	1.24004	0
2025-02-13 08:25:00	1.24004	1.240167	1.24004	0
2025-02-13 08:30:00	1.24039	1.240184	1.24039	0
2025-02-13 08:35:00	1.24039	1.240201	1.24039	0
2025-02-13 08:40:00	1.23987	1.240166	1.23987	0
2025-02-13 08:45:00	1.24022	1.240166	1.24022	0
2025-02-13 08:50:00	1.24004	1.24013	1.24004	0
2025-02-13 08:55:00	1.24039	1.240112	1.24039	0
2025-02-13 09:00:00	1.24039	1.240181	1.24039	0
2025-02-13 09:05:00	1.23987	1.240164	1.23987	0
2025-02-13 09:10:00	1.24005	1.240165	1.24005	0
2025-02-13 09:15:00	1.24022	1.240183	1.24022	0
2025-02-13 09:20:00	1.24022	1.240166	1.24022	0
2025-02-13 09:25:00	1.24022	1.240149	1.24022	0
2025-02-13 09:30:00	1.24022	1.240184	1.24022	0
2025-02-13 09:35:00	1.24004	1.240166	1.24004	0
2025-02-13 09:40:00	1.23987	1.240149	1.23987	0
2025-02-13 09:45:00	1.23987	1.240097	1.23987	0
2025-02-13 09:50:00	1.24022	1.24008	1.24022	0
2025-02-13 09:55:00	1.23918	1.240011	1.23918	0
2025-02-13 10:00:00	1.23901	1.239907	1.23901	0
2025-02-13 10:05:00	1.23987	1.239872	1.23987	0
2025-02-13 10:10:00	1.23953	1.239803	1.23953	0
2025-02-13 10:15:00	1.23935	1.239716	1.23935	0
2025-02-13 10:20:00	1.2397	1.239664	1.2397	0
2025-02-13 10:25:00	1.23952	1.239612	1.23952	0
2025-02-13 10:30:00	1.24004	1.239629	1.24004	0
2025-02-13 10:35:00	1.23987	1.239629	1.23987	0
2025-02-13 10:40:00	1.24004	1.239611	1.24004	0
2025-02-13 10:45:00	1.23953	1.239646	1.23953	0
2025-02-13 10:50:00	1.2397	1.239715	1.2397	0
2025-02-13 10:55:00	1.23883	1.239611	1.23883	0
2025-02-13 11:00:00	1.23884	1.239542	1.23884	0
2025-02-13 11:05:00	1.23883	1.23949	1.23883	0
2025-02-13 11:10:00	1.2397	1.23949	1.2397	0
2025-02-13 11:15:00	1.24004	1.239542	1.24004	0
2025-02-13 11:20:00	1.23987	1.239525	1.23987	0
2025-02-13 11:25:00	1.23953	1.239491	1.23953	0
2025-02-13 11:30:00	1.23935	1.239422	1.23935	0
2025-02-13 11:35:00	1.23935	1.239404	1.23935	0
2025-02-13 11:40:00	1.2397	1.239404	1.2397	0
2025-02-13 11:45:00	1.23935	1.239456	1.23935	0
2025-02-13 11:50:00	1.24005	1.239577	1.24005	0
2025-02-13 11:55:00	1.23953	1.239647	1.23953	0
2025-02-13 12:00:00	1.23935	1.239612	1.23935	0
2025-02-13 12:05:00	1.23918	1.239526	1.23918	0
2025-02-13 12:10:00	1.23953	1.239492	1.23953	0
2025-02-13 12:15:00	1.23814	1.239353	1.23814	0
2025-02-13 12:20:00	1.2397	1.239388	1.2397	0
2025-02-13 12:25:00	1.23953	1.239406	1.23953	0
2025-02-13 12:30:00	1.23935	1.239371	1.23935	0
2025-02-13 12:35:00	1.23953	1.239389	1.23953	0
2025-02-13 12:40:00	1.23953	1.239337	1.23953	0
2025-02-13 12:45:00	1.23935	1.239319	1.23935	0
2025-02-13 12:50:00	1.23935	1.239319	1.23935	0
2025-02-13 12:55:00	1.23953	1.239354	1.23953	0
2025-02-13 13:00:00	1.23952	1.239353	1.23952	0
2025-02-13 13:05:00	1.2397	1.239509	1.2397	0
2025-02-13 13:10:00	1.24005	1.239544	1.24005	0
2025-02-13 13:15:00	1.23988	1.239579	1.23988	0
2025-02-13 13:20:00	1.2397	1.239614	1.2397	0
2025-02-13 13:25:00	1.23987	1.239648	1.23987	0
2025-02-13 13:30:00	1.23987	1.239682	1.23987	0
2025-02-13 13:35:00	1.24004	1.239751	1.24004	0
2025-02-13 13:40:00	1.2397	1.239786	1.2397	0
2025-02-13 13:45:00	1.23935	1.239768	1.23935	0
2025-02-13 13:50:00	1.23935	1.239751	1.23935	0
2025-02-13 13:55:00	1.23918	1.239699	1.23918	0
2025-02-13 14:00:00	1.23952	1.239646	1.23952	0
2025-02-13 14:05:00	1.2397	1.239628	1.2397	0
2025-02-13 14:10:00	1.23935	1.239593	1.23935	0
2025-02-13 14:15:00	1.23918	1.239524	1.23918	0
2025-02-13 14:20:00	1.239	1.239437	1.239	0
2025-02-13 14:25:00	1.23901	1.239334	1.23901	0
2025-02-13 14:30:00	1.23918	1.239282	1.23918	0
2025-02-13 14:35:00	1.23883	1.23923	1.23883	0
2025-02-13 14:40:00	1.239	1.239195	1.239	0
2025-02-13 14:45:00	1.23883	1.23916	1.23883	0
2025-02-13 14:50:00	1.239	1.239108	1.239	0
2025-02-13 14:55:00	1.23918	1.239056	1.23918	0
2025-02-13 15:00:00	1.23935	1.239056	1.23935	0
2025-02-13 15:05:00	1.23883	1.239021	1.23883	0
2025-02-13 15:10:00	1.23883	1.239004	1.23883	0
2025-02-13 15:15:00	1.23848	1.238951	1.23848	0
2025-02-13 15:20:00	1.23883	1.238916	1.23883	0
2025-02-13 15:25:00	1.23866	1.238899	1.23866	0
2025-02-13 15:30:00	1.23831	1.23883	1.23831	0
2025-02-13 15:35:00	1.23866	1.238813	1.23866	0
2025-02-13 15:40:00	1.23848	1.238761	1.23848	0
2025-02-13 15:45:00	1.23744	1.238587	1.23744	0
2025-02-13 15:50:00	1.23831	1.238483	1.23831	0
2025-02-13 15:55:00	1.23848	1.238448	1.23848	0
2025-02-13 16:00:00	1.23848	1.238413	1.23848	0
2025-02-13 16:05:00	1.23831	1.238396	1.23831	0
2025-02-13 16:10:00	1.23848	1.238361	1.23848	0
2025-02-13 16:15:00	1.23848	1.238343	1.23848	0
2025-02-13 16:20:00	1.23831	1.238343	1.23831	0
2025-02-13 16:25:00	1.23814	1.238291	1.23814	0
2025-02-13 16:30:00	1.23814	1.238257	1.23814	0
2025-02-13 16:35:00	1.23848	1.238361	1.23848	0
2025-02-13 16:40:00	1.23761	1.238291	1.23761	0
2025-02-13 16:45:00	1.23762	1.238205	1.23762	0
2025-02-13 16:50:00	1.23831	1.238188	1.23831	0
2025-02-13 16:55:00	1.23814	1.238171	1.23814	0
2025-02-13 17:00:00	1.23814	1.238137	1.23814	0
2025-02-13 17:05:00	1.23744	1.238033	1.23744	0
2025-02-13 17:10:00	1.23796	1.237998	1.23796	0
2025-02-13 17:15:00	1.23762	1.237946	1.23762	0
2025-02-13 17:20:00	1.23762	1.237894	1.23762	0
2025-02-13 17:25:00	1.23762	1.237808	1.23762	0
2025-02-13 17:30:00	1.23796	1.237843	1.23796	0
2025-02-13 17:35:00	1.23779	1.23786	1.23779	0
2025-02-13 17:40:00	1.23779	1.237808	1.23779	0
2025-02-13 17:45:00	1.23762	1.237756	1.23762	0
2025-02-13 17:50:00	1.23762	1.237704	1.23762	0
2025-02-13 17:55:00	1.23762	1.237722	1.23762	0
2025-02-13 18:00:00	1.23762	1.237688	1.23762	0
2025-02-13 18:05:00	1.23623	1.237549	1.23623	0
2025-02-13 18:10:00	1.23693	1.23748	1.23693	0
2025-02-13 18:15:00	1.23779	1.237497	1.23779	0
2025-02-13 18:20:00	1.23745	1.237446	1.23745	0
2025-02-13 18:25:00	1.23745	1.237412	1.23745	0
2025-02-13 18:30:00	1.23762	1.237395	1.23762	0
2025-02-13 18:35:00	1.23727	1.23736	1.23727	0
2025-02-13 18:40:00	1.23744	1.237342	1.23744	0
2025-02-13 18:45:00	1.23657	1.237237	1.23657	0
2025-02-13 18:50:00	1.23744	1.237219	1.23744	0
2025-02-13 18:55:00	1.23744	1.23734	1.23744	0
2025-02-13 19:00:00	1.23744	1.237391	1.23744	0
2025-02-13 19:05:00	1.23762	1.237374	1.23762	0
2025-02-13 19:10:00	1.23762	1.237391	1.23762	0
2025-02-13 19:15:00	1.23709	1.237355	1.23709	0
2025-02-13 19:20:00	1.23762	1.237355	1.23762	0
2025-02-13 19:25:00	1.23745	1.237373	1.23745	0
2025-02-13 19:30:00	1.23745	1.237374	1.23745	0
2025-02-13 19:35:00	1.23762	1.237479	1.23762	0
2025-02-13 19:40:00	1.23744	1.237479	1.23744	0
2025-02-13 19:45:00	1.23762	1.237497	1.23762	0
2025-02-13 19:50:00	1.23727	1.23748	1.23727	0
2025-02-13 19:55:00	1.2371	1.237428	1.2371	0
2025-02-13 20:00:00	1.23744	1.23741	1.23744	0
2025-02-13 20:05:00	1.23727	1.237428	1.23727	0
2025-02-13 20:10:00	1.23745	1.237411	1.23745	0
2025-02-13 20:15:00	1.2371	1.237376	1.2371	0
2025-02-13 20:20:00	1.2371	1.237341	1.2371	0
2025-02-13 20:25:00	1.2371	1.237289	1.2371	0
2025-02-13 20:30:00	1.23692	1.237237	1.23692	0
2025-02-13 20:35:00	1.23709	1.237184	1.23709	0
2025-02-13 20:40:00	1.2371	1.237167	1.2371	0
2025-02-13 20:45:00	1.23675	1.237132	1.23675	0
2025-02-13 20:50:00	1.23588	1.236976	1.23588	0
2025-02-13 20:55:00	1.23605	1.236854	1.23605	0
2025-02-13 21:00:00	1.23554	1.236663	1.23554	0
2025-02-13 21:05:00	1.23692	1.236645	1.23692	0
2025-02-13 21:10:00	1.23675	1.23661	1.23675	0
2025-02-13 21:15:00	1.23675	1.236575	1.23675	0
2025-02-13 21:20:00	1.23658	1.236541	1.23658	0
2025-02-13 21:25:00	1.23658	1.23649	1.23658	0
2025-02-13 21:30:00	1.23675	1.236455	1.23675	0
2025-02-13 21:35:00	1.23589	1.236369	1.23589	0
2025-02-13 21:40:00	1.23606	1.236387	1.23606	0
2025-02-13 21:45:00	1.23623	1.236405	1.23623	0
2025-02-13 21:50:00	1.23692	1.236543	1.23692	0
2025-02-13 21:55:00	1.23675	1.236526	1.23675	0
2025-02-13 22:00:00	1.23658	1.236509	1.23658	0
2025-02-13 22:05:00	1.23641	1.236475	1.23641	0
2025-02-13 22:10:00	1.23675	1.236492	1.23675	0
2025-02-13 22:15:00	1.23692	1.236526	1.23692	0
2025-02-13 22:20:00	1.23658	1.236509	1.23658	0
2025-02-13 22:25:00	1.23606	1.236526	1.23606	0
2025-02-13 22:30:00	1.23658	1.236578	1.23658	0
2025-02-13 22:35:00	1.23675	1.23663	1.23675	0
2025-02-13 22:40:00	1.2364	1.236578	1.2364	0
2025-02-13 22:45:00	1.23623	1.236526	1.23623	0
2025-02-13 22:50:00	1.23658	1.236526	1.23658	0
2025-02-13 22:55:00	1.23658	1.236543	1.23658	0
2025-02-13 23:00:00	1.23675	1.236543	1.23675	0
2025-02-13 23:05:00	1.23657	1.236508	1.23657	0
2025-02-13 23:10:00	1.23553	1.236403	1.23553	0
2025-02-13 23:15:00	1.2364	1.236437	1.2364	0
2025-02-13 23:20:00	1.2364	1.236419	1.2364	0
2025-02-13 23:25:00	1.23675	1.236419	1.23675	0
2025-02-13 23:30:00	1.23658	1.236437	1.23658	0
2025-02-13 23:35:00	1.23623	1.236437	1.23623	0
2025-02-13 23:40:00	1.23623	1.236402	1.23623	0
2025-02-13 23:45:00	1.23658	1.236402	1.23658	0
2025-02-13 23:50:00	1.23623	1.23635	1.23623	0
2025-02-13 23:55:00	1.2364	1.236333	1.2364	0
2025-02-14 00:00:00	1.2364	1.23642	1.2364	0
2025-02-14 00:05:00	1.23623	1.236403	1.23623	0
2025-02-14 00:10:00	1.23623	1.236386	1.23623	0
2025-02-14 00:15:00	1.23502	1.236213	1.23502	0
2025-02-14 00:20:00	1.23537	1.236092	1.23537	0
2025-02-14 00:25:00	1.23519	1.235988	1.23519	0
2025-02-14 00:30:00	1.23623	1.235988	1.23623	0
2025-02-14 00:35:00	1.2364	1.23597	1.2364	0
2025-02-14 00:40:00	1.23623	1.23597	1.23623	0
2025-02-14 00:45:00	1.23588	1.235918	1.23588	0
2025-02-14 00:50:00	1.23588	1.235866	1.23588	0
2025-02-14 00:55:00	1.23588	1.235831	1.23588	0
2025-02-14 01:00:00	1.23588	1.235796	1.23588	0
2025-02-14 01:05:00	1.23571	1.235865	1.23571	0
2025-02-14 01:10:00	1.23606	1.235934	1.23606	0
2025-02-14 01:15:00	1.23571	1.235986	1.23571	0
2025-02-14 01:20:00	1.23606	1.235969	1.23606	0
2025-02-14 01:25:00	1.23605	1.235934	1.23605	0
2025-02-14 01:30:00	1.23606	1.235917	1.23606	0
2025-02-14 01:35:00	1.23606	1.235935	1.23606	0
2025-02-14 01:40:00	1.23623	1.23597	1.23623	0
2025-02-14 01:45:00	1.23571	1.235953	1.23571	0
2025-02-14 01:50:00	1.23588	1.235953	1.23588	0
2025-02-14 01:55:00	1.23554	1.235936	1.23554	0
2025-02-14 02:00:00	1.23588	1.235918	1.23588	0
2025-02-14 02:05:00	1.23571	1.235918	1.23571	0
2025-02-14 02:10:00	1.23571	1.235883	1.23571	0
2025-02-14 02:15:00	1.23554	1.235832	1.23554	0
2025-02-14 02:20:00	1.23537	1.235763	1.23537	0
2025-02-14 02:25:00	1.23572	1.235729	1.23572	0
2025-02-14 02:30:00	1.23554	1.23566	1.23554	0
2025-02-14 02:35:00	1.23537	1.235626	1.23537	0
2025-02-14 02:40:00	1.23519	1.235557	1.23519	0
2025-02-14 02:45:00	1.23571	1.235574	1.23571	0
2025-02-14 02:50:00	1.23536	1.235522	1.23536	0
2025-02-14 02:55:00	1.23537	1.235488	1.23537	0
2025-02-14 03:00:00	1.23537	1.235454	1.23537	0
2025-02-14 03:05:00	1.23537	1.235437	1.23537	0
2025-02-14 03:10:00	1.23536	1.235436	1.23536	0
2025-02-14 03:15:00	1.23519	1.235383	1.23519	0
2025-02-14 03:20:00	1.23536	1.235365	1.23536	0
2025-02-14 03:25:00	1.23519	1.235347	1.23519	0
2025-02-14 03:30:00	1.23502	1.23533	1.23502	0
2025-02-14 03:35:00	1.23536	1.235295	1.23536	0
2025-02-14 03:40:00	1.23519	1.235278	1.23519	0
2025-02-14 03:45:00	1.23433	1.235174	1.23433	0
2025-02-14 03:50:00	1.23485	1.235122	1.23485	0
2025-02-14 03:55:00	1.23485	1.23507	1.23485	0
2025-02-14 04:00:00	1.23485	1.235019	1.23485	0
2025-02-14 04:05:00	1.23502	1.235002	1.23502	0
2025-02-14 04:10:00	1.23519	1.234985	1.23519	0
2025-02-14 04:15:00	1.23519	1.234985	1.23519	0
2025-02-14 04:20:00	1.23536	1.235019	1.23536	0
2025-02-14 04:25:00	1.23502	1.234985	1.23502	0
2025-02-14 04:30:00	1.23467	1.234933	1.23467	0
2025-02-14 04:35:00	1.23484	1.234984	1.23484	0
2025-02-14 04:40:00	1.23502	1.235001	1.23502	0
2025-02-14 04:45:00	1.23537	1.235053	1.23537	0
2025-02-14 04:50:00	1.23467	1.235035	1.23467	0
2025-02-14 04:55:00	1.23519	1.235052	1.23519	0
2025-02-14 05:00:00	1.23519	1.235052	1.23519	0
2025-02-14 05:05:00	1.23484	1.235017	1.23484	0
2025-02-14 05:10:00	1.23501	1.234982	1.23501	0
2025-02-14 05:15:00	1.23536	1.235016	1.23536	0
2025-02-14 05:20:00	1.23467	1.235016	1.23467	0
2025-02-14 05:25:00	1.23485	1.235017	1.23485	0
2025-02-14 05:30:00	1.23502	1.235017	1.23502	0
2025-02-14 05:35:00	1.23502	1.234982	1.23502	0
2025-02-14 05:40:00	1.23484	1.234999	1.23484	0
2025-02-14 05:45:00	1.23398	1.234878	1.23398	0
2025-02-14 05:50:00	1.23484	1.234843	1.23484	0
2025-02-14 05:55:00	1.23484	1.234843	1.23484	0
2025-02-14 06:00:00	1.23484	1.234826	1.23484	0
2025-02-14 06:05:00	1.23484	1.234774	1.23484	0
2025-02-14 06:10:00	1.23467	1.234774	1.23467	0
2025-02-14 06:15:00	1.23433	1.234722	1.23433	0
2025-02-14 06:20:00	1.23433	1.234653	1.23433	0
2025-02-14 06:25:00	1.2345	1.234601	1.2345	0
2025-02-14 06:30:00	1.23467	1.234584	1.23467	0
2025-02-14 06:35:00	1.23433	1.234619	1.23433	0
2025-02-14 06:40:00	1.23415	1.23455	1.23415	0
2025-02-14 06:45:00	1.23398	1.234464	1.23398	0
2025-02-14 06:50:00	1.23363	1.234343	1.23363	0
2025-02-14 06:55:00	1.23363	1.234222	1.23363	0
2025-02-14 07:00:00	1.23328	1.234083	1.23328	0
2025-02-14 07:05:00	1.23432	1.234082	1.23432	0
2025-02-14 07:10:00	1.23398	1.234047	1.23398	0
2025-02-14 07:15:00	1.2345	1.234047	1.2345	0
2025-02-14 07:20:00	1.23432	1.234012	1.23432	0
2025-02-14 07:25:00	1.23432	1.234011	1.23432	0
2025-02-14 07:30:00	1.23415	1.234011	1.23415	0
2025-02-14 07:35:00	1.2338	1.233993	1.2338	0
2025-02-14 07:40:00	1.2338	1.23401	1.2338	0
2025-02-14 07:45:00	1.23398	1.234045	1.23398	0
2025-02-14 07:50:00	1.23415	1.234132	1.23415	0
2025-02-14 07:55:00	1.23415	1.234115	1.23415	0
2025-02-14 08:00:00	1.23328	1.234045	1.23328	0
2025-02-14 08:05:00	1.23415	1.23401	1.23415	0
2025-02-14 08:10:00	1.23433	1.234011	1.23433	0
2025-02-14 08:15:00	1.23433	1.234012	1.23433	0
2025-02-14 08:20:00	1.23432	1.234029	1.23432	0
2025-02-14 08:25:00	1.2345	1.234099	1.2345	0
2025-02-14 08:30:00	1.23398	1.234117	1.23398	0
2025-02-14 08:35:00	1.23398	1.234117	1.23398	0
2025-02-14 08:40:00	1.23432	1.234134	1.23432	0
2025-02-14 08:45:00	1.23328	1.234047	1.23328	0
2025-02-14 08:50:00	1.23328	1.234047	1.23328	0
2025-02-14 08:55:00	1.23311	1.233943	1.23311	0
2025-02-14 09:00:00	1.23328	1.233838	1.23328	0
2025-02-14 09:05:00	1.23346	1.233751	1.23346	0
2025-02-14 09:10:00	1.23294	1.233613	1.23294	0
2025-02-14 09:15:00	1.23415	1.233578	1.23415	0
2025-02-14 09:20:00	1.2338	1.23356	1.2338	0
2025-02-14 09:25:00	1.23381	1.233543	1.23381	0
2025-02-14 09:30:00	1.23346	1.233457	1.23346	0
2025-02-14 09:35:00	1.23259	1.233388	1.23259	0
2025-02-14 09:40:00	1.2338	1.23344	1.2338	0
2025-02-14 09:45:00	1.2338	1.233509	1.2338	0
2025-02-14 09:50:00	1.23363	1.233544	1.23363	0
2025-02-14 09:55:00	1.2338	1.233578	1.2338	0
2025-02-14 10:00:00	1.23363	1.233647	1.23363	0
2025-02-14 10:05:00	1.2338	1.233612	1.2338	0
2025-02-14 10:10:00	1.2338	1.233612	1.2338	0
2025-02-14 10:15:00	1.23346	1.233577	1.23346	0
2025-02-14 10:20:00	1.23363	1.233594	1.23363	0
2025-02-14 10:25:00	1.23345	1.23368	1.23345	0
2025-02-14 10:30:00	1.23363	1.233663	1.23363	0
2025-02-14 10:35:00	1.23363	1.233646	1.23363	0
2025-02-14 10:40:00	1.23363	1.233646	1.23363	0
2025-02-14 10:45:00	1.23363	1.233629	1.23363	0
2025-02-14 10:50:00	1.23363	1.233629	1.23363	0
2025-02-14 10:55:00	1.23363	1.233612	1.23363	0
2025-02-14 11:00:00	1.23294	1.233526	1.23294	0
2025-02-14 11:05:00	1.23363	1.233543	1.23363	0
2025-02-14 11:10:00	1.23363	1.233543	1.23363	0
2025-02-14 11:15:00	1.23346	1.233544	1.23346	0
2025-02-14 11:20:00	1.23328	1.233509	1.23328	0
2025-02-14 11:25:00	1.23328	1.233474	1.23328	0
2025-02-14 11:30:00	1.23276	1.233387	1.23276	0
2025-02-14 11:35:00	1.23225	1.233249	1.23225	0
2025-02-14 11:40:00	1.23242	1.233128	1.23242	0
2025-02-14 11:45:00	1.23259	1.233024	1.23259	0
2025-02-14 11:50:00	1.23311	1.233041	1.23311	0
2025-02-14 11:55:00	1.23311	1.232989	1.23311	0
2025-02-14 12:00:00	1.23346	1.232972	1.23346	0
2025-02-14 12:05:00	1.23346	1.232972	1.23346	0
2025-02-14 12:10:00	1.23346	1.23299	1.23346	0
2025-02-14 12:15:00	1.23346	1.233008	1.23346	0
2025-02-14 12:20:00	1.23328	1.23306	1.23328	0
2025-02-14 12:25:00	1.23259	1.233094	1.23259	0
2025-02-14 12:30:00	1.23311	1.233163	1.23311	0
2025-02-14 12:35:00	1.23363	1.233267	1.23363	0
2025-02-14 12:40:00	1.23329	1.233285	1.23329	0
2025-02-14 12:45:00	1.23346	1.23332	1.23346	0
2025-02-14 12:50:00	1.23294	1.233268	1.23294	0
2025-02-14 12:55:00	1.23311	1.233233	1.23311	0
2025-02-14 13:00:00	1.23346	1.233233	1.23346	0
2025-02-14 13:05:00	1.2319	1.233077	1.2319	0
2025-02-14 13:10:00	1.23311	1.23306	1.23311	0
2025-02-14 13:15:00	1.23277	1.233078	1.23277	0
2025-02-14 13:20:00	1.23312	1.233079	1.23312	0
2025-02-14 13:25:00	1.23294	1.23301	1.23294	0
2025-02-14 13:30:00	1.23294	1.232975	1.23294	0
2025-02-14 13:35:00	1.23277	1.232906	1.23277	0
2025-02-14 13:40:00	1.23329	1.232941	1.23329	0
2025-02-14 13:45:00	1.23276	1.232906	1.23276	0
2025-02-14 13:50:00	1.23294	1.232854	1.23294	0
2025-02-14 13:55:00	1.23311	1.232975	1.23311	0
2025-02-14 14:00:00	1.23328	1.232992	1.23328	0
2025-02-14 14:05:00	1.23328	1.233043	1.23328	0
2025-02-14 14:10:00	1.23294	1.233025	1.23294	0
2025-02-14 14:15:00	1.23294	1.233025	1.23294	0
2025-02-14 14:20:00	1.23276	1.233007	1.23276	0
2025-02-14 14:25:00	1.23294	1.233024	1.23294	0
2025-02-14 14:30:00	1.23294	1.232989	1.23294	0
2025-02-14 14:35:00	1.2319	1.232903	1.2319	0
2025-02-14 14:40:00	1.23155	1.232764	1.23155	0
2025-02-14 14:45:00	1.2319	1.232643	1.2319	0
2025-02-14 14:50:00	1.23207	1.232522	1.23207	0
2025-02-14 14:55:00	1.23277	1.232471	1.23277	0
2025-02-14 15:00:00	1.23294	1.232471	1.23294	0
2025-02-14 15:05:00	1.23276	1.232453	1.23276	0
2025-02-14 15:10:00	1.23294	1.232471	1.23294	0
2025-02-14 15:15:00	1.23259	1.232436	1.23259	0
2025-02-14 15:20:00	1.23259	1.232401	1.23259	0
2025-02-14 15:25:00	1.23259	1.23247	1.23259	0
2025-02-14 15:30:00	1.23224	1.232539	1.23224	0
2025-02-14 15:35:00	1.23293	1.232642	1.23293	0
2025-02-14 15:40:00	1.23276	1.232711	1.23276	0
2025-02-14 15:45:00	1.23242	1.232676	1.23242	0
2025-02-14 15:50:00	1.23294	1.232676	1.23294	0
2025-02-14 15:55:00	1.23259	1.232659	1.23259	0
2025-02-14 16:00:00	1.23276	1.232641	1.23276	0
2025-02-14 16:05:00	1.23259	1.232641	1.23259	0
2025-02-14 16:10:00	1.23259	1.232641	1.23259	0
2025-02-14 16:15:00	1.23242	1.232624	1.23242	0
2025-02-14 16:20:00	1.23137	1.232537	1.23137	0
2025-02-14 16:25:00	1.23155	1.232399	1.23155	0
2025-02-14 16:30:00	1.23155	1.232278	1.23155	0
2025-02-14 16:35:00	1.23225	1.232261	1.23225	0
2025-02-14 16:40:00	1.23225	1.232192	1.23225	0
2025-02-14 16:45:00	1.23207	1.23214	1.23207	0
2025-02-14 16:50:00	1.23207	1.232071	1.23207	0
2025-02-14 16:55:00	1.23242	1.232054	1.23242	0
2025-02-14 17:00:00	1.23259	1.232054	1.23259	0
2025-02-14 17:05:00	1.2319	1.232002	1.2319	0
2025-02-14 17:10:00	1.23138	1.232003	1.23138	0
2025-02-14 17:15:00	1.23225	1.232073	1.23225	0
2025-02-14 17:20:00	1.23207	1.232125	1.23207	0
2025-02-14 17:25:00	1.2319	1.23209	1.2319	0
2025-02-14 17:30:00	1.23225	1.23209	1.23225	0
2025-02-14 17:35:00	1.23224	1.232107	1.23224	0
2025-02-14 17:40:00	1.23225	1.232125	1.23225	0
2025-02-14 17:45:00	1.2319	1.232073	1.2319	0
2025-02-14 17:50:00	1.23207	1.232021	1.23207	0
2025-02-14 17:55:00	1.23224	1.232055	1.23224	0
2025-02-14 18:00:00	1.23224	1.232141	1.23224	0
2025-02-14 18:05:00	1.23224	1.23214	1.23224	0
2025-02-14 18:10:00	1.2319	1.232123	1.2319	0
2025-02-14 18:15:00	1.23207	1.23214	1.23207	0
2025-02-14 18:20:00	1.2319	1.232105	1.2319	0
2025-02-14 18:25:00	1.23155	1.232036	1.23155	0
2025-02-14 18:30:00	1.23207	1.232018	1.23207	0
2025-02-14 18:35:00	1.23172	1.232	1.23172	0
2025-02-14 18:40:00	1.23155	1.231948	1.23155	0
2025-02-14 18:45:00	1.23207	1.231931	1.23207	0
2025-02-14 18:50:00	1.2319	1.231897	1.2319	0
2025-02-14 18:55:00	1.2319	1.231863	1.2319	0
2025-02-14 19:00:00	1.2319	1.231863	1.2319	0
2025-02-14 19:05:00	1.23173	1.231829	1.23173	0
2025-02-14 19:10:00	1.23173	1.231812	1.23173	0
2025-02-14 19:15:00	1.2319	1.231847	1.2319	0
2025-02-14 19:20:00	1.23225	1.231865	1.23225	0
2025-02-14 19:25:00	1.23155	1.231848	1.23155	0
2025-02-14 19:30:00	1.23207	1.2319	1.23207	0
2025-02-14 19:35:00	1.2312	1.231813	1.2312	0
2025-02-14 19:40:00	1.23172	1.231795	1.23172	0
2025-02-14 19:45:00	1.23173	1.231778	1.23173	0
2025-02-14 19:50:00	1.23173	1.231761	1.23173	0
2025-02-14 19:55:00	1.23173	1.231761	1.23173	0
2025-02-14 20:00:00	1.22838	1.231426	1.22838	0
2025-02-14 20:05:00	1.23155	1.231391	1.23155	0
2025-02-14 20:10:00	1.23138	1.231304	1.23138	0
2025-02-14 20:15:00	1.23155	1.231304	1.23155	0
2025-02-14 20:20:00	1.23173	1.23127	1.23173	0
2025-02-14 20:25:00	1.23173	1.231323	1.23173	0
2025-02-14 20:30:00	1.23138	1.231289	1.23138	0
2025-02-14 20:35:00	1.23155	1.231271	1.23155	0
2025-02-14 20:40:00	1.2312	1.231218	1.2312	0
2025-02-14 20:45:00	1.23155	1.2312	1.23155	0
2025-02-14 20:50:00	1.23138	1.2315	1.23138	0
2025-02-14 20:55:00	1.23121	1.231466	1.23121	0
2025-02-14 21:00:00	1.23156	1.231484	1.23156	0
2025-02-14 21:05:00	1.23173	1.231502	1.23173	0
2025-02-14 21:10:00	1.23138	1.231467	1.23138	0
2025-02-14 21:15:00	1.23138	1.231432	1.23138	0
2025-02-14 21:20:00	1.23138	1.231432	1.23138	0
2025-02-14 21:25:00	1.2312	1.231397	1.2312	0
2025-02-14 21:30:00	1.23138	1.231415	1.23138	0
2025-02-14 21:35:00	1.2312	1.23138	1.2312	0
2025-02-14 21:40:00	1.23103	1.231345	1.23103	0
2025-02-14 21:45:00	1.23138	1.231362	1.23138	0
2025-02-14 21:50:00	1.23086	1.231292	1.23086	0
2025-02-14 21:55:00	1.23086	1.231205	1.23086	0
2025-02-14 22:00:00	1.23086	1.231153	1.23086	0
2025-02-14 22:05:00	1.23014	1.231029	1.23014	0
2025-02-14 22:10:00	1.2312	1.231011	1.2312	0
2025-02-14 22:15:00	1.2312	1.231011	1.2312	0
2025-02-14 22:20:00	1.23103	1.230976	1.23103	0
2025-02-14 22:25:00	1.23086	1.230942	1.23086	0
2025-02-14 22:30:00	1.22999	1.230838	1.22999	0
2025-02-14 22:35:00	1.22982	1.230682	1.22982	0
2025-02-14 22:40:00	1.23086	1.230682	1.23086	0
2025-02-14 22:45:00	1.23103	1.230699	1.23103	0
2025-02-14 22:50:00	1.23086	1.230699	1.23086	0
2025-02-14 22:55:00	1.23086	1.230771	1.23086	0
2025-02-14 23:00:00	1.23051	1.230702	1.23051	0
2025-02-14 23:05:00	1.23051	1.230633	1.23051	0
2025-02-14 23:10:00	1.23068	1.230598	1.23068	0
2025-02-14 23:15:00	1.23034	1.230546	1.23034	0
2025-02-14 23:20:00	1.23068	1.230615	1.23068	0
2025-02-14 23:25:00	1.23068	1.230701	1.23068	0
2025-02-14 23:30:00	1.23051	1.230666	1.23051	0
2025-02-14 23:35:00	1.23033	1.230596	1.23033	0
2025-02-14 23:40:00	1.23085	1.230595	1.23085	0
2025-02-14 23:45:00	1.22947	1.230456	1.22947	0
2025-02-14 23:50:00	1.23068	1.230473	1.23068	0
2025-02-14 23:55:00	1.23034	1.230456	1.23034	0
2025-02-15 00:00:00	1.23051	1.230439	1.23051	0
2025-02-15 00:05:00	1.23016	1.230421	1.23016	0
2025-02-15 00:10:00	1.23051	1.230404	1.23051	0
2025-02-15 00:15:00	1.23068	1.230404	1.23068	0
2025-02-15 00:20:00	1.23051	1.230404	1.23051	0
2025-02-15 00:25:00	1.23016	1.230387	1.23016	0
2025-02-15 00:30:00	1.23017	1.230319	1.23017	0
2025-02-15 00:35:00	1.22982	1.230354	1.22982	0
2025-02-15 00:40:00	1.23034	1.23032	1.23034	0
2025-02-15 00:45:00	1.23017	1.230303	1.23017	0
2025-02-15 00:50:00	1.22999	1.230251	1.22999	0
2025-02-15 00:55:00	1.22999	1.230234	1.22999	0
2025-02-15 01:00:00	1.22947	1.23013	1.22947	0
2025-02-15 01:05:00	1.22999	1.230061	1.22999	0
2025-02-15 01:10:00	1.22999	1.230009	1.22999	0
2025-02-15 01:15:00	1.22838	1.229831	1.22838	0
2025-02-15 01:20:00	1.2293	1.229744	1.2293	0
2025-02-15 01:25:00	1.22913	1.229675	1.22913	0
2025-02-15 01:30:00	1.22999	1.22964	1.22999	0
2025-02-15 01:35:00	1.23051	1.229674	1.23051	0
2025-02-15 01:40:00	1.22999	1.229674	1.22999	0
2025-02-15 01:45:00	1.23016	1.229691	1.23016	0
2025-02-15 01:50:00	1.22999	1.229743	1.22999	0
2025-02-15 01:55:00	1.23016	1.22976	1.23016	0
2025-02-15 02:00:00	1.23034	1.229795	1.23034	0
2025-02-15 02:05:00	1.23016	1.229973	1.23016	0
2025-02-15 02:10:00	1.22999	1.230042	1.22999	0
2025-02-15 02:15:00	1.23034	1.230163	1.23034	0
2025-02-15 02:20:00	1.23034	1.230198	1.23034	0
2025-02-15 02:25:00	1.22999	1.230146	1.22999	0
2025-02-15 02:30:00	1.22999	1.230146	1.22999	0
2025-02-15 02:35:00	1.22999	1.230129	1.22999	0
2025-02-15 02:40:00	1.22982	1.230112	1.22982	0
2025-02-15 02:45:00	1.22999	1.230095	1.22999	0
2025-02-15 02:50:00	1.23034	1.230095	1.23034	0
2025-02-15 02:55:00	1.22999	1.230078	1.22999	0
2025-02-15 03:00:00	1.22999	1.230078	1.22999	0
2025-02-15 03:05:00	1.22965	1.230009	1.22965	0
2025-02-15 03:10:00	1.22982	1.229957	1.22982	0
2025-02-15 03:15:00	1.22982	1.22994	1.22982	0
2025-02-15 03:20:00	1.22999	1.22994	1.22999	0
2025-02-15 03:25:00	1.22999	1.22994	1.22999	0
2025-02-15 03:30:00	1.22794	1.229752	1.22794	0
2025-02-15 03:35:00	1.2293	1.229683	1.2293	0
2025-02-15 03:40:00	1.23051	1.2297	1.23051	0
2025-02-15 03:45:00	1.22982	1.229683	1.22982	0
2025-02-15 03:50:00	1.22947	1.229631	1.22947	0
2025-02-15 03:55:00	1.22982	1.229648	1.22982	0
2025-02-15 04:00:00	1.22982	1.229648	1.22982	0
2025-02-15 04:05:00	1.22982	1.229648	1.22982	0
2025-02-15 04:10:00	1.22982	1.229631	1.22982	0
2025-02-15 04:15:00	1.22982	1.229614	1.22982	0
2025-02-15 04:20:00	1.22947	1.229767	1.22947	0
2025-02-15 04:25:00	1.22982	1.229819	1.22982	0
2025-02-15 04:30:00	1.22981	1.229749	1.22981	0
2025-02-15 04:35:00	1.22877	1.229644	1.22877	0
2025-02-15 04:40:00	1.22964	1.229661	1.22964	0
2025-02-15 04:45:00	1.22999	1.229678	1.22999	0
2025-02-15 04:50:00	1.22794	1.22949	1.22794	0
2025-02-15 04:55:00	1.22999	1.229507	1.22999	0
2025-02-15 05:00:00	1.22965	1.22949	1.22965	0
2025-02-15 05:05:00	1.23017	1.229525	1.23017	0
2025-02-15 05:10:00	1.22982	1.22956	1.22982	0
2025-02-15 05:15:00	1.22878	1.229456	1.22878	0
2025-02-15 05:20:00	1.22878	1.229353	1.22878	0
2025-02-15 05:25:00	1.22878	1.229354	1.22878	0
2025-02-15 05:30:00	1.2293	1.22932	1.2293	0
2025-02-15 05:35:00	1.2275	1.229071	1.2275	0
2025-02-15 05:40:00	1.22982	1.229259	1.22982	0
2025-02-15 05:45:00	1.22982	1.229242	1.22982	0
2025-02-15 05:50:00	1.22982	1.229259	1.22982	0
2025-02-15 05:55:00	1.22947	1.229189	1.22947	0
2025-02-15 06:00:00	1.22965	1.229172	1.22965	0
2025-02-15 06:05:00	1.22895	1.229189	1.22895	0
2025-02-15 06:10:00	1.22895	1.229206	1.22895	0
2025-02-15 06:15:00	1.2286	1.229188	1.2286	0
2025-02-15 06:20:00	1.22878	1.229136	1.22878	0
2025-02-15 06:25:00	1.22912	1.229298	1.22912	0
2025-02-15 06:30:00	1.22947	1.229263	1.22947	0
2025-02-15 06:35:00	1.2293	1.229211	1.2293	0
2025-02-15 06:40:00	1.22947	1.229176	1.22947	0
2025-02-15 06:45:00	1.22878	1.229107	1.22878	0
2025-02-15 06:50:00	1.22663	1.228805	1.22663	0
2025-02-15 06:55:00	1.2293	1.22884	1.2293	0
2025-02-15 07:00:00	1.2293	1.228875	1.2293	0
2025-02-15 07:05:00	1.2293	1.228945	1.2293	0
2025-02-15 07:10:00	1.22912	1.228979	1.22912	0
2025-02-15 07:15:00	1.2293	1.228997	1.2293	0
2025-02-15 07:20:00	1.22912	1.228962	1.22912	0
2025-02-15 07:25:00	1.2293	1.228962	1.2293	0
2025-02-15 07:30:00	1.22947	1.228962	1.22947	0
2025-02-15 07:35:00	1.2293	1.229014	1.2293	0
2025-02-15 07:40:00	1.22947	1.229298	1.22947	0
2025-02-15 07:45:00	1.22877	1.229245	1.22877	0
2025-02-15 07:50:00	1.2293	1.229245	1.2293	0
2025-02-15 07:55:00	1.22912	1.229227	1.22912	0
2025-02-15 08:00:00	1.22878	1.229193	1.22878	0
2025-02-15 08:05:00	1.22663	1.228926	1.22663	0
2025-02-15 08:10:00	1.22826	1.22884	1.22826	0
2025-02-15 08:15:00	1.22878	1.228788	1.22878	0
2025-02-15 08:20:00	1.22912	1.228753	1.22912	0
2025-02-15 08:25:00	1.2293	1.228753	1.2293	0
2025-02-15 08:30:00	1.22878	1.228684	1.22878	0
2025-02-15 08:35:00	1.2286	1.228667	1.2286	0
2025-02-15 08:40:00	1.22878	1.228615	1.22878	0
2025-02-15 08:45:00	1.22791	1.228494	1.22791	0
2025-02-15 08:50:00	1.22808	1.228424	1.22808	0
2025-02-15 08:55:00	1.22929	1.22869	1.22929	0
2025-02-15 09:00:00	1.22895	1.228759	1.22895	0
2025-02-15 09:05:00	1.22895	1.228776	1.22895	0
2025-02-15 09:10:00	1.22912	1.228776	1.22912	0
2025-02-15 09:15:00	1.22912	1.228758	1.22912	0
2025-02-15 09:20:00	1.22912	1.228792	1.22912	0
2025-02-15 09:25:00	1.22663	1.228595	1.22663	0
2025-02-15 09:30:00	1.22878	1.228595	1.22878	0
2025-02-15 09:35:00	1.22895	1.228699	1.22895	0
2025-02-15 09:40:00	1.22895	1.228786	1.22895	0
2025-02-15 09:45:00	1.22912	1.228769	1.22912	0
2025-02-15 09:50:00	1.22878	1.228752	1.22878	0
2025-02-15 09:55:00	1.22895	1.228752	1.22895	0
2025-02-15 10:00:00	1.22912	1.228752	1.22912	0
2025-02-15 10:05:00	1.22912	1.228752	1.22912	0
2025-02-15 10:10:00	1.22895	1.228735	1.22895	0
2025-02-15 10:15:00	1.22791	1.228863	1.22791	0
2025-02-15 10:20:00	1.22791	1.228776	1.22791	0
2025-02-15 10:25:00	1.22808	1.228689	1.22808	0
2025-02-15 10:30:00	1.22774	1.228568	1.22774	0
2025-02-15 10:35:00	1.22774	1.22843	1.22774	0
2025-02-15 10:40:00	1.22878	1.22843	1.22878	0
2025-02-15 10:45:00	1.22878	1.228413	1.22878	0
2025-02-15 10:50:00	1.22912	1.228413	1.22912	0
2025-02-15 10:55:00	1.22895	1.228396	1.22895	0
2025-02-15 11:00:00	1.22912	1.228413	1.22912	0
2025-02-15 11:05:00	1.2293	1.228552	1.2293	0
2025-02-15 11:10:00	1.22895	1.228656	1.22895	0
2025-02-15 11:15:00	1.22895	1.228743	1.22895	0
2025-02-15 11:20:00	1.2286	1.228829	1.2286	0
2025-02-15 11:25:00	1.2286	1.228915	1.2286	0
2025-02-15 11:30:00	1.22877	1.228914	1.22877	0
2025-02-15 11:35:00	1.22877	1.228913	1.22877	0
2025-02-15 11:40:00	1.22895	1.228896	1.22895	0
2025-02-15 11:45:00	1.22878	1.228879	1.22878	0
2025-02-15 11:50:00	1.22826	1.228793	1.22826	0
2025-02-15 11:55:00	1.22843	1.228706	1.22843	0
2025-02-15 12:00:00	1.22808	1.228619	1.22808	0
2025-02-15 12:05:00	1.22791	1.228515	1.22791	0
2025-02-15 12:10:00	1.22843	1.228498	1.22843	0
2025-02-15 12:15:00	1.22843	1.228481	1.22843	0
2025-02-15 12:20:00	1.2286	1.228464	1.2286	0
2025-02-15 12:25:00	1.22843	1.22843	1.22843	0
2025-02-15 12:30:00	1.22878	1.228413	1.22878	0
2025-02-15 12:35:00	1.22843	1.228378	1.22843	0
2025-02-15 12:40:00	1.22878	1.22843	1.22878	0
2025-02-15 12:45:00	1.22878	1.228465	1.22878	0
2025-02-15 12:50:00	1.22861	1.228518	1.22861	0
2025-02-15 12:55:00	1.22861	1.228588	1.22861	0
2025-02-15 13:00:00	1.22843	1.228588	1.22843	0
2025-02-15 13:05:00	1.22878	1.228623	1.22878	0
2025-02-15 13:10:00	1.2286	1.228623	1.2286	0
2025-02-15 13:15:00	1.22663	1.228443	1.22663	0
2025-02-15 13:20:00	1.22895	1.22846	1.22895	0
2025-02-15 13:25:00	1.2286	1.228477	1.2286	0
2025-02-15 13:30:00	1.22843	1.228442	1.22843	0
2025-02-15 13:35:00	1.2286	1.228424	1.2286	0
2025-02-15 13:40:00	1.22808	1.228371	1.22808	0
2025-02-15 13:45:00	1.2286	1.22837	1.2286	0
2025-02-15 13:50:00	1.22878	1.228405	1.22878	0
2025-02-15 13:55:00	1.22809	1.228336	1.22809	0
2025-02-15 14:00:00	1.22843	1.228319	1.22843	0
2025-02-15 14:05:00	1.22774	1.22843	1.22774	0
2025-02-15 14:10:00	1.2286	1.228395	1.2286	0
2025-02-15 14:15:00	1.22843	1.228378	1.22843	0
2025-02-15 14:20:00	1.22791	1.228326	1.22791	0
2025-02-15 14:25:00	1.22756	1.228222	1.22756	0
2025-02-15 14:30:00	1.22774	1.228188	1.22774	0
2025-02-15 14:35:00	1.22739	1.228067	1.22739	0
2025-02-15 14:40:00	1.22843	1.228032	1.22843	0
2025-02-15 14:45:00	1.22826	1.228049	1.22826	0
2025-02-15 14:50:00	1.2286	1.228066	1.2286	0
2025-02-15 14:55:00	1.22809	1.228101	1.22809	0
2025-02-15 15:00:00	1.22861	1.228102	1.22861	0
2025-02-15 15:05:00	1.22826	1.228085	1.22826	0
2025-02-15 15:10:00	1.22843	1.228137	1.22843	0
2025-02-15 15:15:00	1.22826	1.228207	1.22826	0
2025-02-15 15:20:00	1.22826	1.228259	1.22826	0
2025-02-15 15:25:00	1.22861	1.228381	1.22861	0
2025-02-15 15:30:00	1.22809	1.228347	1.22809	0
2025-02-15 15:35:00	1.22791	1.228312	1.22791	0
2025-02-15 15:40:00	1.22826	1.228278	1.22826	0
2025-02-15 15:45:00	1.22774	1.228243	1.22774	0
2025-02-15 15:50:00	1.22826	1.228208	1.22826	0
2025-02-15 15:55:00	1.22826	1.228208	1.22826	0
2025-02-15 16:00:00	1.22826	1.228191	1.22826	0
2025-02-15 16:05:00	1.22663	1.228028	1.22663	0
2025-02-15 16:10:00	1.22663	1.227865	1.22663	0
2025-02-15 16:15:00	1.22809	1.227813	1.22809	0
2025-02-15 16:20:00	1.22809	1.227813	1.22809	0
2025-02-15 16:25:00	1.22808	1.22783	1.22808	0
2025-02-15 16:30:00	1.22843	1.227847	1.22843	0
2025-02-15 16:35:00	1.22619	1.227692	1.22619	0
2025-02-15 16:40:00	1.22826	1.227692	1.22826	0
2025-02-15 16:45:00	1.22487	1.227353	1.22487	0
2025-02-15 16:50:00	1.22791	1.227318	1.22791	0
2025-02-15 16:55:00	1.22774	1.227429	1.22774	0
2025-02-15 17:00:00	1.22808	1.227574	1.22808	0
2025-02-15 17:05:00	1.22774	1.227539	1.22774	0
2025-02-15 17:10:00	1.22791	1.227521	1.22791	0
2025-02-15 17:15:00	1.22757	1.22747	1.22757	0
2025-02-15 17:20:00	1.22791	1.227418	1.22791	0
2025-02-15 17:25:00	1.22756	1.227555	1.22756	0
2025-02-15 17:30:00	1.22774	1.227503	1.22774	0
2025-02-15 17:35:00	1.22791	1.227807	1.22791	0
2025-02-15 17:40:00	1.22756	1.227772	1.22756	0
2025-02-15 17:45:00	1.22774	1.227772	1.22774	0
2025-02-15 17:50:00	1.22756	1.22772	1.22756	0
2025-02-15 17:55:00	1.22791	1.227737	1.22791	0
2025-02-15 18:00:00	1.22808	1.227754	1.22808	0
2025-02-15 18:05:00	1.22791	1.227788	1.22791	0
2025-02-15 18:10:00	1.22774	1.227771	1.22774	0
2025-02-15 18:15:00	1.22756	1.227771	1.22756	0
2025-02-15 18:20:00	1.22774	1.227771	1.22774	0
2025-02-15 18:25:00	1.22756	1.227736	1.22756	0
2025-02-15 18:30:00	1.22756	1.227736	1.22756	0
2025-02-15 18:35:00	1.22652	1.227614	1.22652	0
2025-02-15 18:40:00	1.22757	1.227615	1.22757	0
2025-02-15 18:45:00	1.22756	1.22758	1.22756	0
2025-02-15 18:50:00	1.22774	1.227546	1.22774	0
2025-02-15 18:55:00	1.22756	1.227511	1.22756	0
2025-02-15 19:00:00	1.22774	1.227511	1.22774	0
2025-02-15 19:05:00	1.22663	1.227418	1.22663	0
2025-02-15 19:10:00	1.22739	1.227383	1.22739	0
2025-02-15 19:15:00	1.22739	1.227366	1.22739	0
2025-02-15 19:20:00	1.22652	1.227262	1.22652	0
2025-02-15 19:25:00	1.22687	1.227297	1.22687	0
2025-02-15 19:30:00	1.22687	1.227227	1.22687	0
2025-02-15 19:35:00	1.22635	1.227106	1.22635	0
2025-02-15 19:40:00	1.2267	1.227002	1.2267	0
2025-02-15 19:45:00	1.22635	1.226881	1.22635	0
2025-02-15 19:50:00	1.22739	1.226846	1.22739	0
2025-02-15 19:55:00	1.22705	1.226888	1.22705	0
2025-02-15 20:00:00	1.2267	1.226819	1.2267	0
2025-02-15 20:05:00	1.22739	1.226819	1.22739	0
2025-02-15 20:10:00	1.22663	1.22683	1.22663	0
2025-02-15 20:15:00	1.22756	1.226899	1.22756	0
2025-02-15 20:20:00	1.22756	1.226968	1.22756	0
2025-02-15 20:25:00	1.22635	1.226968	1.22635	0
2025-02-15 20:30:00	1.22635	1.226933	1.22635	0
2025-02-15 20:35:00	1.22704	1.227002	1.22704	0
2025-02-15 20:40:00	1.22721	1.226984	1.22721	0
2025-02-15 20:45:00	1.22687	1.226966	1.22687	0
2025-02-15 20:50:00	1.22757	1.227053	1.22757	0
2025-02-15 20:55:00	1.22722	1.227036	1.22722	0
2025-02-15 21:00:00	1.22705	1.227078	1.22705	0
2025-02-15 21:05:00	1.22739	1.227061	1.22739	0
2025-02-15 21:10:00	1.22705	1.22701	1.22705	0
2025-02-15 21:15:00	1.22722	1.227097	1.22722	0
2025-02-15 21:20:00	1.22722	1.227184	1.22722	0
2025-02-15 21:25:00	1.22687	1.227167	1.22687	0
2025-02-15 21:30:00	1.22704	1.22715	1.22704	0
2025-02-15 21:35:00	1.22722	1.227185	1.22722	0
2025-02-15 21:40:00	1.22704	1.227132	1.22704	0
2025-02-15 21:45:00	1.22687	1.227097	1.22687	0
2025-02-15 21:50:00	1.22739	1.227131	1.22739	0
2025-02-15 21:55:00	1.22687	1.227079	1.22687	0
2025-02-15 22:00:00	1.22722	1.227096	1.22722	0
2025-02-15 22:05:00	1.22487	1.226861	1.22487	0
2025-02-15 22:10:00	1.22705	1.226844	1.22705	0
2025-02-15 22:15:00	1.22704	1.226861	1.22704	0
2025-02-15 22:20:00	1.22704	1.226861	1.22704	0
2025-02-15 22:25:00	1.22722	1.226861	1.22722	0
2025-02-15 22:30:00	1.22704	1.226861	1.22704	0
2025-02-15 22:35:00	1.22575	1.226749	1.22575	0
2025-02-15 22:40:00	1.22722	1.226732	1.22722	0
2025-02-15 22:45:00	1.22704	1.226749	1.22704	0
2025-02-15 22:50:00	1.22687	1.226714	1.22687	0
2025-02-15 22:55:00	1.22704	1.226931	1.22704	0
2025-02-15 23:00:00	1.22531	1.226757	1.22531	0
2025-02-15 23:05:00	1.22704	1.226757	1.22704	0
2025-02-15 23:10:00	1.2267	1.226723	1.2267	0
2025-02-15 23:15:00	1.22722	1.226723	1.22722	0
2025-02-15 23:20:00	1.2267	1.226689	1.2267	0
2025-02-15 23:25:00	1.2267	1.226784	1.2267	0
2025-02-15 23:30:00	1.22704	1.226766	1.22704	0
2025-02-15 23:35:00	1.22704	1.226766	1.22704	0
2025-02-15 23:40:00	1.22687	1.226766	1.22687	0
2025-02-15 23:45:00	1.22652	1.226714	1.22652	0
2025-02-15 23:50:00	1.2267	1.226853	1.2267	0
2025-02-15 23:55:00	1.22687	1.226836	1.22687	0
2025-02-16 00:00:00	1.22618	1.226784	1.22618	0
2025-02-16 00:05:00	1.2267	1.226732	1.2267	0
2025-02-16 00:10:00	1.22652	1.226714	1.22652	0
2025-02-16 00:15:00	1.22487	1.226531	1.22487	0
2025-02-16 00:20:00	1.22687	1.226514	1.22687	0
2025-02-16 00:25:00	1.22687	1.226497	1.22687	0
2025-02-16 00:30:00	1.22635	1.226445	1.22635	0
2025-02-16 00:35:00	1.22635	1.226428	1.22635	0
2025-02-16 00:40:00	1.2267	1.226428	1.2267	0
2025-02-16 00:45:00	1.22618	1.226359	1.22618	0
2025-02-16 00:50:00	1.22635	1.226376	1.22635	0
2025-02-16 00:55:00	1.22653	1.226359	1.22653	0
2025-02-16 01:00:00	1.22652	1.226359	1.22652	0
2025-02-16 01:05:00	1.22652	1.226524	1.22652	0
2025-02-16 01:10:00	1.22399	1.226236	1.22399	0
2025-02-16 01:15:00	1.224	1.225949	1.224	0
2025-02-16 01:20:00	1.22487	1.225801	1.22487	0
2025-02-16 01:25:00	1.22652	1.225818	1.22652	0
2025-02-16 01:30:00	1.22635	1.225783	1.22635	0
2025-02-16 01:35:00	1.22635	1.2258	1.22635	0
2025-02-16 01:40:00	1.22635	1.2258	1.22635	0
2025-02-16 01:45:00	1.224	1.225547	1.224	0
2025-02-16 01:50:00	1.22617	1.225512	1.22617	0
2025-02-16 01:55:00	1.22618	1.225478	1.22618	0
2025-02-16 02:00:00	1.22399	1.225478	1.22399	0
2025-02-16 02:05:00	1.22618	1.225696	1.22618	0
2025-02-16 02:10:00	1.22635	1.225844	1.22635	0
2025-02-16 02:15:00	1.22443	1.225635	1.22443	0
2025-02-16 02:20:00	1.22601	1.225601	1.22601	0
2025-02-16 02:25:00	1.22652	1.225618	1.22652	0
2025-02-16 02:30:00	1.22635	1.225618	1.22635	0
2025-02-16 02:35:00	1.22487	1.225705	1.22487	0
2025-02-16 02:40:00	1.22687	1.225775	1.22687	0
2025-02-16 02:45:00	1.22514	1.225671	1.22514	0
2025-02-16 02:50:00	1.22549	1.225821	1.22549	0
2025-02-16 02:55:00	1.22546	1.225749	1.22546	0
2025-02-16 03:00:00	1.22531	1.225645	1.22531	0
2025-02-16 03:05:00	1.22479	1.225681	1.22479	0
2025-02-16 03:10:00	1.22511	1.225591	1.22511	0
2025-02-16 03:15:00	1.22618	1.225557	1.22618	0
2025-02-16 03:20:00	1.22635	1.225557	1.22635	0
2025-02-16 03:25:00	1.22566	1.225636	1.22566	0
2025-02-16 03:30:00	1.226	1.225549	1.226	0
2025-02-16 03:35:00	1.22583	1.225618	1.22583	0
2025-02-16 03:40:00	1.22268	1.225337	1.22268	0
2025-02-16 03:45:00	1.22583	1.225374	1.22583	0
2025-02-16 03:50:00	1.22268	1.225111	1.22268	0
2025-02-16 03:55:00	1.22635	1.225267	1.22635	0
2025-02-16 04:00:00	1.22566	1.225322	1.22566	0
2025-02-16 04:05:00	1.22584	1.225288	1.22584	0
2025-02-16 04:10:00	1.22583	1.225236	1.22583	0
2025-02-16 04:15:00	1.22549	1.225219	1.22549	0
2025-02-16 04:20:00	1.22566	1.225185	1.22566	0
2025-02-16 04:25:00	1.22583	1.225185	1.22583	0
2025-02-16 04:30:00	1.22312	1.225229	1.22312	0
2025-02-16 04:35:00	1.22548	1.225194	1.22548	0
2025-02-16 04:40:00	1.22583	1.225509	1.22583	0
2025-02-16 04:45:00	1.22531	1.225405	1.22531	0
2025-02-16 04:50:00	1.22312	1.225151	1.22312	0
2025-02-16 04:55:00	1.22548	1.225115	1.22548	0
2025-02-16 05:00:00	1.22487	1.225019	1.22487	0
2025-02-16 05:05:00	1.22531	1.225001	1.22531	0
2025-02-16 05:10:00	1.22487	1.224922	1.22487	0
2025-02-16 05:15:00	1.22224	1.224563	1.22224	0
2025-02-16 05:20:00	1.22514	1.224765	1.22514	0
2025-02-16 05:25:00	1.22496	1.224713	1.22496	0
2025-02-16 05:30:00	1.22548	1.224678	1.22548	0
2025-02-16 05:35:00	1.22548	1.224695	1.22548	0
2025-02-16 05:40:00	1.22548	1.224931	1.22548	0
2025-02-16 05:45:00	1.22514	1.224897	1.22514	0
2025-02-16 05:50:00	1.22566	1.224976	1.22566	0
2025-02-16 05:55:00	1.22525	1.22497	1.22525	0
2025-02-16 06:00:00	1.22548	1.225031	1.22548	0
2025-02-16 06:05:00	1.22514	1.225321	1.22514	0
2025-02-16 06:10:00	1.224	1.225207	1.224	0
2025-02-16 06:15:00	1.22462	1.225173	1.22462	0
2025-02-16 06:20:00	1.22444	1.225069	1.22444	0
2025-02-16 06:25:00	1.22531	1.225052	1.22531	0
2025-02-16 06:30:00	1.22531	1.225035	1.22531	0
2025-02-16 06:35:00	1.22531	1.225052	1.22531	0
2025-02-16 06:40:00	1.22514	1.225	1.22514	0
2025-02-16 06:45:00	1.2241	1.224885	1.2241	0
2025-02-16 06:50:00	1.22548	1.224885	1.22548	0
2025-02-16 06:55:00	1.22497	1.224868	1.22497	0
2025-02-16 07:00:00	1.22479	1.224947	1.22479	0
2025-02-16 07:05:00	1.22497	1.224982	1.22497	0
2025-02-16 07:10:00	1.22443	1.224981	1.22443	0
2025-02-16 07:15:00	1.22514	1.224964	1.22514	0
2025-02-16 07:20:00	1.22501	1.224934	1.22501	0
2025-02-16 07:25:00	1.22531	1.224934	1.22531	0
2025-02-16 07:30:00	1.22518	1.224938	1.22518	0
2025-02-16 07:35:00	1.22532	1.22506	1.22532	0
2025-02-16 07:40:00	1.22497	1.225009	1.22497	0
2025-02-16 07:45:00	1.22462	1.224974	1.22462	0
2025-02-16 07:50:00	1.22514	1.225009	1.22514	0
2025-02-16 07:55:00	1.22531	1.225043	1.22531	0
2025-02-16 08:00:00	1.22531	1.225131	1.22531	0
2025-02-16 08:05:00	1.22514	1.225131	1.22514	0
2025-02-16 08:10:00	1.22497	1.225127	1.22497	0
2025-02-16 08:15:00	1.22522	1.225118	1.22522	0
2025-02-16 08:20:00	1.22497	1.225097	1.22497	0
2025-02-16 08:25:00	1.22497	1.225062	1.22497	0
2025-02-16 08:30:00	1.2241	1.224975	1.2241	0
2025-02-16 08:35:00	1.22479	1.224992	1.22479	0
2025-02-16 08:40:00	1.22479	1.224957	1.22479	0
2025-02-16 08:45:00	1.22525	1.224951	1.22525	0
2025-02-16 08:50:00	1.22496	1.224916	1.22496	0
2025-02-16 08:55:00	1.22497	1.224899	1.22497	0
2025-02-16 09:00:00	1.22496	1.224898	1.22496	0
2025-02-16 09:05:00	1.2241	1.224786	1.2241	0
2025-02-16 09:10:00	1.22479	1.224768	1.22479	0
2025-02-16 09:15:00	1.22479	1.22475	1.22479	0
2025-02-16 09:20:00	1.22514	1.224854	1.22514	0
2025-02-16 09:25:00	1.22513	1.224888	1.22513	0
2025-02-16 09:30:00	1.22479	1.224888	1.22479	0
2025-02-16 09:35:00	1.22531	1.224894	1.22531	0
2025-02-16 09:40:00	1.22496	1.224894	1.22496	0
2025-02-16 09:45:00	1.22514	1.224911	1.22514	0
2025-02-16 09:50:00	1.22521	1.224936	1.22521	0
2025-02-16 09:55:00	1.22491	1.225017	1.22491	0
2025-02-16 10:00:00	1.22462	1.225	1.22462	0
2025-02-16 10:05:00	1.22497	1.225018	1.22497	0
2025-02-16 10:10:00	1.22497	1.225001	1.22497	0
2025-02-16 10:15:00	1.22496	1.224984	1.22496	0
2025-02-16 10:20:00	1.22496	1.225001	1.22496	0
2025-02-16 10:25:00	1.22462	1.224932	1.22462	0
2025-02-16 10:30:00	1.22445	1.224881	1.22445	0
2025-02-16 10:35:00	1.22462	1.224829	1.22462	0
2025-02-16 10:40:00	1.22494	1.224802	1.22494	0
2025-02-16 10:45:00	1.22444	1.224755	1.22444	0
2025-02-16 10:50:00	1.22462	1.224755	1.22462	0
2025-02-16 10:55:00	1.22444	1.224702	1.22444	0
2025-02-16 11:00:00	1.22408	1.224613	1.22408	0
2025-02-16 11:05:00	1.22479	1.224596	1.22479	0
2025-02-16 11:10:00	1.22444	1.224544	1.22444	0
2025-02-16 11:15:00	1.22462	1.224544	1.22462	0
2025-02-16 11:20:00	1.22479	1.224578	1.22479	0
2025-02-16 11:25:00	1.22479	1.224595	1.22479	0
2025-02-16 11:30:00	1.22375	1.224476	1.22375	0
2025-02-16 11:35:00	1.22398	1.22443	1.22398	0
2025-02-16 11:40:00	1.22393	1.224361	1.22393	0
2025-02-16 11:45:00	1.22415	1.224332	1.22415	0
2025-02-16 11:50:00	1.22401	1.224325	1.22401	0
2025-02-16 11:55:00	1.22462	1.224308	1.22462	0
2025-02-16 12:00:00	1.22445	1.224309	1.22445	0
2025-02-16 12:05:00	1.22462	1.224309	1.22462	0
2025-02-16 12:10:00	1.22358	1.224188	1.22358	0
2025-02-16 12:15:00	1.22427	1.224136	1.22427	0
2025-02-16 12:20:00	1.22448	1.224209	1.22448	0
2025-02-16 12:25:00	1.22441	1.224252	1.22441	0
2025-02-16 12:30:00	1.22462	1.224321	1.22462	0
2025-02-16 12:35:00	1.22462	1.224368	1.22462	0
2025-02-16 12:40:00	1.22462	1.224429	1.22462	0
2025-02-16 12:45:00	1.22427	1.224394	1.22427	0
2025-02-16 12:50:00	1.22444	1.224393	1.22444	0
2025-02-16 12:55:00	1.22427	1.224358	1.22427	0
2025-02-16 13:00:00	1.22461	1.224461	1.22461	0
2025-02-16 13:05:00	1.22444	1.224478	1.22444	0
2025-02-16 13:10:00	1.22444	1.224474	1.22444	0
2025-02-16 13:15:00	1.22444	1.224477	1.22444	0
2025-02-16 13:20:00	1.22444	1.224459	1.22444	0
2025-02-16 13:25:00	1.22444	1.224441	1.22444	0
2025-02-16 13:30:00	1.22444	1.224423	1.22444	0
2025-02-16 13:35:00	1.22427	1.224423	1.22427	0
2025-02-16 13:40:00	1.22458	1.224437	1.22458	0
2025-02-16 13:45:00	1.22427	1.224437	1.22427	0
2025-02-16 13:50:00	1.22427	1.224403	1.22427	0
2025-02-16 13:55:00	1.22445	1.224404	1.22445	0
2025-02-16 14:00:00	1.2241	1.22437	1.2241	0
2025-02-16 14:05:00	1.2241	1.224336	1.2241	0
2025-02-16 14:10:00	1.22429	1.224321	1.22429	0
2025-02-16 14:15:00	1.2241	1.224287	1.2241	0
2025-02-16 14:20:00	1.22463	1.224306	1.22463	0
2025-02-16 14:25:00	1.22463	1.224342	1.22463	0
2025-02-16 14:30:00	1.22444	1.224328	1.22444	0
2025-02-16 14:35:00	1.22436	1.224337	1.22436	0
2025-02-16 14:40:00	1.22392	1.224302	1.22392	0
2025-02-16 14:45:00	1.2241	1.224267	1.2241	0
2025-02-16 14:50:00	1.22392	1.224249	1.22392	0
2025-02-16 14:55:00	1.22392	1.224231	1.22392	0
2025-02-16 15:00:00	1.22409	1.224211	1.22409	0
2025-02-16 15:05:00	1.22422	1.224223	1.22422	0
2025-02-16 15:10:00	1.2241	1.22417	1.2241	0
2025-02-16 15:15:00	1.2241	1.224117	1.2241	0
2025-02-16 15:20:00	1.2241	1.224083	1.2241	0
2025-02-16 15:25:00	1.2241	1.224057	1.2241	0
2025-02-16 15:30:00	1.22432	1.224097	1.22432	0
2025-02-16 15:35:00	1.2241	1.224097	1.2241	0
2025-02-16 15:40:00	1.22392	1.224097	1.22392	0
2025-02-16 15:45:00	1.22358	1.224063	1.22358	0
2025-02-16 15:50:00	1.22375	1.224029	1.22375	0
2025-02-16 15:55:00	1.2241	1.224017	1.2241	0
2025-02-16 16:00:00	1.22375	1.223982	1.22375	0
2025-02-16 16:05:00	1.22358	1.22393	1.22358	0
2025-02-16 16:10:00	1.22427	1.223947	1.22427	0
2025-02-16 16:15:00	1.2234	1.223877	1.2234	0
2025-02-16 16:20:00	1.2234	1.223785	1.2234	0
2025-02-16 16:25:00	1.22358	1.223733	1.22358	0
2025-02-16 16:30:00	1.22391	1.223732	1.22391	0
2025-02-16 16:35:00	1.224	1.223774	1.224	0
2025-02-16 16:40:00	1.22386	1.223785	1.22386	0
2025-02-16 16:45:00	1.22375	1.22375	1.22375	0
2025-02-16 16:50:00	1.22341	1.223716	1.22341	0
2025-02-16 16:55:00	1.22338	1.223696	1.22338	0
2025-02-16 17:00:00	1.22323	1.223592	1.22323	0
2025-02-16 17:05:00	1.22347	1.223599	1.22347	0
2025-02-16 17:10:00	1.22341	1.2236	1.22341	0
2025-02-16 17:15:00	1.22358	1.2236	1.22358	0
2025-02-16 17:20:00	1.22306	1.223515	1.22306	0
2025-02-16 17:25:00	1.22323	1.223438	1.22323	0
2025-02-16 17:30:00	1.22306	1.223358	1.22306	0
2025-02-16 17:35:00	1.22367	1.22335	1.22367	0
2025-02-16 17:40:00	1.22343	1.223352	1.22343	0
2025-02-16 17:45:00	1.22288	1.223302	1.22288	0
2025-02-16 17:50:00	1.22288	1.223267	1.22288	0
2025-02-16 17:55:00	1.22353	1.223273	1.22353	0
2025-02-16 18:00:00	1.22327	1.223259	1.22327	0
2025-02-16 18:05:00	1.22341	1.223242	1.22341	0
2025-02-16 18:10:00	1.22334	1.22327	1.22334	0
2025-02-16 18:15:00	1.22316	1.223263	1.22316	0
2025-02-16 18:20:00	1.22306	1.223263	1.22306	0
2025-02-16 18:25:00	1.22336	1.223232	1.22336	0
2025-02-16 18:30:00	1.22288	1.223177	1.22288	0
2025-02-16 18:35:00	1.22312	1.223201	1.22312	0
2025-02-16 18:40:00	1.22319	1.223232	1.22319	0
2025-02-16 18:45:00	1.22315	1.223194	1.22315	0
2025-02-16 18:50:00	1.22306	1.223173	1.22306	0
2025-02-16 18:55:00	1.22271	1.223103	1.22271	0
2025-02-16 19:00:00	1.22306	1.223075	1.22306	0
2025-02-16 19:05:00	1.22257	1.223016	1.22257	0
2025-02-16 19:10:00	1.22271	1.222981	1.22271	0
2025-02-16 19:15:00	1.22314	1.222959	1.22314	0
2025-02-16 19:20:00	1.22271	1.222942	1.22271	0
2025-02-16 19:25:00	1.22281	1.222911	1.22281	0
2025-02-16 19:30:00	1.22288	1.22288	1.22288	0
2025-02-16 19:35:00	1.22326	1.222891	1.22326	0
2025-02-16 19:40:00	1.22306	1.222891	1.22306	0
2025-02-16 19:45:00	1.22329	1.222949	1.22329	0
2025-02-16 19:50:00	1.22288	1.222931	1.22288	0
2025-02-16 19:55:00	1.22317	1.222991	1.22317	0
2025-02-16 20:00:00	1.22254	1.222974	1.22254	0
2025-02-16 20:05:00	1.22254	1.222914	1.22254	0
2025-02-16 20:10:00	1.22271	1.222914	1.22271	0
2025-02-16 20:15:00	1.22271	1.222904	1.22271	0
2025-02-16 20:20:00	1.22254	1.22287	1.22254	0
2025-02-16 20:25:00	1.22292	1.222836	1.22292	0
2025-02-16 20:30:00	1.22289	1.222819	1.22289	0
2025-02-16 20:35:00	1.22285	1.222775	1.22285	0
2025-02-16 20:40:00	1.22256	1.222743	1.22256	0
2025-02-16 20:45:00	1.22237	1.222663	1.22237	0
2025-02-16 20:50:00	1.22283	1.222692	1.22283	0
2025-02-16 20:55:00	1.22271	1.222709	1.22271	0
2025-02-16 21:00:00	1.22237	1.222675	1.22237	0
2025-02-16 21:05:00	1.22219	1.222623	1.22219	0
2025-02-16 21:10:00	1.22263	1.222632	1.22263	0
2025-02-16 21:15:00	1.22257	1.222597	1.22257	0
2025-02-16 21:20:00	1.22247	1.222555	1.22247	0
2025-02-16 21:25:00	1.22238	1.222508	1.22238	0
2025-02-16 21:30:00	1.22189	1.222441	1.22189	0
2025-02-16 21:35:00	1.22158	1.222362	1.22158	0
2025-02-16 21:40:00	1.22171	1.22225	1.22171	0
2025-02-16 21:45:00	1.22262	1.222241	1.22262	0
2025-02-16 21:50:00	1.22262	1.222266	1.22262	0
2025-02-16 21:55:00	1.22249	1.222296	1.22249	0
2025-02-16 22:00:00	1.22271	1.222304	1.22271	0
2025-02-16 22:05:00	1.22202	1.222249	1.22202	0
2025-02-16 22:10:00	1.22202	1.222204	1.22202	0
2025-02-16 22:15:00	1.22271	1.222237	1.22271	0
2025-02-16 22:20:00	1.22252	1.2223	1.22252	0
2025-02-16 22:25:00	1.22254	1.222396	1.22254	0
2025-02-16 22:30:00	1.22235	1.22246	1.22235	0
2025-02-16 22:35:00	1.2223	1.222428	1.2223	0
2025-02-16 22:40:00	1.22167	1.222333	1.22167	0
2025-02-16 22:45:00	1.22221	1.222305	1.22221	0
2025-02-16 22:50:00	1.22226	1.22226	1.22226	0
2025-02-16 22:55:00	1.2224	1.222298	1.2224	0
2025-02-16 23:00:00	1.22245	1.222341	1.22245	0
2025-02-16 23:05:00	1.22213	1.222283	1.22213	0
2025-02-16 23:10:00	1.22202	1.222233	1.22202	0
2025-02-16 23:15:00	1.22231	1.22221	1.22231	0
2025-02-16 23:20:00	1.22185	1.22216	1.22185	0
2025-02-16 23:25:00	1.22202	1.222132	1.22202	0
2025-02-16 23:30:00	1.22236	1.222201	1.22236	0
2025-02-16 23:35:00	1.2213	1.22211	1.2213	0
2025-02-16 23:40:00	1.22219	1.222103	1.22219	0
2025-02-16 23:45:00	1.2224	1.222103	1.2224	0
2025-02-16 23:50:00	1.22233	1.222091	1.22233	0
2025-02-16 23:55:00	1.22199	1.222077	1.22199	0
2025-02-17 00:00:00	1.22242	1.222117	1.22242	0
2025-02-17 00:05:00	1.22184	1.22207	1.22184	0
2025-02-17 00:10:00	1.2223	1.222115	1.2223	0
2025-02-17 00:15:00	1.22221	1.222134	1.22221	0
2025-02-17 00:20:00	1.22219	1.222117	1.22219	0
2025-02-17 00:25:00	1.22184	1.222171	1.22184	0
2025-02-17 00:30:00	1.22187	1.222139	1.22187	0
2025-02-17 00:35:00	1.22192	1.222091	1.22192	0
2025-02-17 00:40:00	1.22167	1.222025	1.22167	0
2025-02-17 00:45:00	1.2215	1.221976	1.2215	0
2025-02-17 00:50:00	1.22201	1.221935	1.22201	0
2025-02-17 00:55:00	1.22213	1.221964	1.22213	0
2025-02-17 01:00:00	1.22202	1.221936	1.22202	0
2025-02-17 01:05:00	1.22185	1.2219	1.22185	0
2025-02-17 01:10:00	1.22167	1.221848	1.22167	0
2025-02-17 01:15:00	1.22185	1.221849	1.22185	0
2025-02-17 01:20:00	1.2215	1.221812	1.2215	0
2025-02-17 01:25:00	1.22164	1.221784	1.22164	0
2025-02-17 01:30:00	1.22194	1.221811	1.22194	0
2025-02-17 01:35:00	1.22132	1.221793	1.22132	0
2025-02-17 01:40:00	1.22154	1.221746	1.22154	0
2025-02-17 01:45:00	1.22132	1.221665	1.22132	0
2025-02-17 01:50:00	1.22167	1.22163	1.22167	0
2025-02-17 01:55:00	1.22113	1.221558	1.22113	0
2025-02-17 02:00:00	1.22151	1.221542	1.22151	0
2025-02-17 02:05:00	1.2215	1.221507	1.2215	0
2025-02-17 02:10:00	1.22154	1.221511	1.22154	0
2025-02-17 02:15:00	1.22147	1.221494	1.22147	0
2025-02-17 02:20:00	1.22151	1.221451	1.22151	0
2025-02-17 02:25:00	1.22132	1.221451	1.22132	0
2025-02-17 02:30:00	1.22098	1.221395	1.22098	0
2025-02-17 02:35:00	1.22044	1.221307	1.22044	0
2025-02-17 02:40:00	1.22056	1.221196	1.22056	0
2025-02-17 02:45:00	1.22048	1.221131	1.22048	0
2025-02-17 02:50:00	1.22017	1.220997	1.22017	0
2025-02-17 02:55:00	1.22055	1.220902	1.22055	0
2025-02-17 03:00:00	1.22031	1.220779	1.22031	0
2025-02-17 03:05:00	1.2207	1.220702	1.2207	0
2025-02-17 03:10:00	1.2208	1.220631	1.2208	0
2025-02-17 03:15:00	1.22115	1.220614	1.22115	0
2025-02-17 03:20:00	1.22132	1.220648	1.22132	0
2025-02-17 03:25:00	1.22108	1.220712	1.22108	0
2025-02-17 03:30:00	1.2208	1.220736	1.2208	0
2025-02-17 03:35:00	1.22115	1.220803	1.22115	0
2025-02-17 03:40:00	1.22115	1.220901	1.22115	0
2025-02-17 03:45:00	1.22106	1.220952	1.22106	0
2025-02-17 03:50:00	1.22123	1.221044	1.22123	0
2025-02-17 03:55:00	1.22128	1.221102	1.22128	0
2025-02-17 04:00:00	1.22118	1.22114	1.22118	0
2025-02-17 04:05:00	1.22098	1.221123	1.22098	0
2025-02-17 04:10:00	1.22106	1.221097	1.22106	0
2025-02-17 04:15:00	1.22105	1.221094	1.22105	0
2025-02-17 04:20:00	1.221	1.221114	1.221	0
2025-02-17 04:25:00	1.22101	1.2211	1.22101	0
2025-02-17 04:30:00	1.22046	1.221031	1.22046	0
2025-02-17 04:35:00	1.22117	1.221042	1.22117	0
2025-02-17 04:40:00	1.22101	1.22102	1.22101	0
2025-02-17 04:45:00	1.22115	1.221007	1.22115	0
2025-02-17 04:50:00	1.22101	1.22099	1.22101	0
2025-02-17 04:55:00	1.22075	1.220967	1.22075	0
2025-02-17 05:00:00	1.22103	1.220964	1.22103	0
2025-02-17 05:05:00	1.22086	1.220945	1.22086	0
2025-02-17 05:10:00	1.22069	1.220914	1.22069	0
2025-02-17 05:15:00	1.22098	1.220911	1.22098	0
2025-02-17 05:20:00	1.22103	1.220968	1.22103	0
2025-02-17 05:25:00	1.22117	1.220968	1.22117	0
2025-02-17 05:30:00	1.22082	1.220949	1.22082	0
2025-02-17 05:35:00	1.22096	1.22093	1.22096	0
2025-02-17 05:40:00	1.22065	1.220894	1.22065	0
2025-02-17 05:45:00	1.22062	1.220881	1.22062	0
2025-02-17 05:50:00	1.22046	1.220824	1.22046	0
2025-02-17 05:55:00	1.22086	1.220824	1.22086	0
2025-02-17 06:00:00	1.22029	1.220784	1.22029	0
2025-02-17 06:05:00	1.22086	1.220772	1.22086	0
2025-02-17 06:10:00	1.22043	1.220712	1.22043	0
2025-02-17 06:15:00	1.22046	1.220641	1.22046	0
2025-02-17 06:20:00	1.22043	1.220602	1.22043	0
2025-02-17 06:25:00	1.22053	1.220559	1.22053	0
2025-02-17 06:30:00	1.2206	1.220554	1.2206	0
2025-02-17 06:35:00	1.21976	1.220468	1.21976	0
2025-02-17 06:40:00	1.22041	1.220463	1.22041	0
2025-02-17 06:45:00	1.22046	1.220423	1.22046	0
2025-02-17 06:50:00	1.22031	1.220425	1.22031	0
2025-02-17 06:55:00	1.2201	1.220349	1.2201	0
2025-02-17 07:00:00	1.22024	1.22033	1.22024	0
2025-02-17 07:05:00	1.22037	1.220321	1.22037	0
2025-02-17 07:10:00	1.22027	1.220305	1.22027	0
2025-02-17 07:15:00	1.22068	1.22032	1.22068	0
2025-02-17 07:20:00	1.22006	1.220266	1.22006	0
2025-02-17 07:25:00	1.2201	1.2203	1.2201	0
2025-02-17 07:30:00	1.22051	1.22031	1.22051	0
2025-02-17 07:35:00	1.22024	1.220288	1.22024	0
2025-02-17 07:40:00	1.21994	1.220251	1.21994	0
2025-02-17 07:45:00	1.21994	1.220235	1.21994	0
2025-02-17 07:50:00	1.22027	1.220238	1.22027	0
2025-02-17 07:55:00	1.22027	1.220228	1.22027	0
2025-02-17 08:00:00	1.22017	1.220218	1.22017	0
2025-02-17 08:05:00	1.21994	1.220144	1.21994	0
2025-02-17 08:10:00	1.22028	1.220166	1.22028	0
2025-02-17 08:15:00	1.22015	1.220171	1.22015	0
2025-02-17 08:20:00	1.22015	1.220135	1.22015	0
2025-02-17 08:25:00	1.22051	1.220162	1.22051	0
2025-02-17 08:30:00	1.22005	1.220173	1.22005	0
2025-02-17 08:35:00	1.2202	1.220199	1.2202	0
2025-02-17 08:40:00	1.21993	1.220165	1.21993	0
2025-02-17 08:45:00	1.22012	1.22015	1.22012	0
2025-02-17 08:50:00	1.21982	1.220115	1.21982	0
2025-02-17 08:55:00	1.22003	1.220124	1.22003	0
2025-02-17 09:00:00	1.22037	1.220133	1.22037	0
2025-02-17 09:05:00	1.21996	1.220114	1.21996	0
2025-02-17 09:10:00	1.22003	1.220102	1.22003	0
2025-02-17 09:15:00	1.22013	1.220064	1.22013	0
2025-02-17 09:20:00	1.22012	1.220071	1.22012	0
2025-02-17 09:25:00	1.22003	1.220054	1.22003	0
2025-02-17 09:30:00	1.21977	1.220038	1.21977	0
2025-02-17 09:35:00	1.22011	1.220037	1.22011	0
2025-02-17 09:40:00	1.21981	1.220036	1.21981	0
2025-02-17 09:45:00	1.21994	1.220027	1.21994	0
2025-02-17 09:50:00	1.22002	1.219992	1.22002	0
2025-02-17 09:55:00	1.21899	1.219895	1.21899	0
2025-02-17 10:00:00	1.21892	1.219784	1.21892	0
2025-02-17 10:05:00	1.21983	1.219754	1.21983	0
2025-02-17 10:10:00	1.21931	1.219673	1.21931	0
2025-02-17 10:15:00	1.21981	1.219651	1.21981	0
2025-02-17 10:20:00	1.21942	1.219616	1.21942	0
2025-02-17 10:25:00	1.22044	1.219649	1.22044	0
2025-02-17 10:30:00	1.21991	1.219659	1.21991	0
2025-02-17 10:35:00	1.21988	1.219653	1.21988	0
2025-02-17 10:40:00	1.21996	1.219647	1.21996	0
2025-02-17 10:45:00	1.21983	1.219731	1.21983	0
2025-02-17 10:50:00	1.21933	1.219772	1.21933	0
2025-02-17 10:55:00	1.21892	1.219681	1.21892	0
2025-02-17 11:00:00	1.21979	1.219729	1.21979	0
2025-02-17 11:05:00	1.21981	1.219729	1.21981	0
2025-02-17 11:10:00	1.21977	1.219764	1.21977	0
2025-02-17 11:15:00	1.2182	1.21954	1.2182	0
2025-02-17 11:20:00	1.21898	1.219447	1.21898	0
2025-02-17 11:25:00	1.21984	1.219443	1.21984	0
2025-02-17 11:30:00	1.21976	1.219423	1.21976	0
2025-02-17 11:35:00	1.22006	1.219446	1.22006	0
2025-02-17 11:40:00	1.22034	1.219547	1.22034	0
2025-02-17 11:45:00	1.21917	1.219572	1.21917	0
2025-02-17 11:50:00	1.21948	1.219541	1.21948	0
2025-02-17 11:55:00	1.21977	1.219537	1.21977	0
2025-02-17 12:00:00	1.21977	1.219537	1.21977	0
2025-02-17 12:05:00	1.21942	1.219659	1.21942	0
2025-02-17 12:10:00	1.21943	1.219704	1.21943	0
2025-02-17 12:15:00	1.21977	1.219697	1.21977	0
2025-02-17 12:20:00	1.21969	1.21969	1.21969	0
2025-02-17 12:25:00	1.21924	1.219608	1.21924	0
2025-02-17 12:30:00	1.21942	1.219516	1.21942	0
2025-02-17 12:35:00	1.21989	1.219588	1.21989	0
2025-02-17 12:40:00	1.22001	1.219641	1.22001	0
2025-02-17 12:45:00	1.21969	1.219633	1.21969	0
2025-02-17 12:50:00	1.21942	1.219598	1.21942	0
2025-02-17 12:55:00	1.21972	1.219628	1.21972	0
2025-02-17 13:00:00	1.21955	1.21964	1.21955	0
2025-02-17 13:05:00	1.21965	1.219628	1.21965	0
2025-02-17 13:10:00	1.21952	1.219611	1.21952	0
2025-02-17 13:15:00	1.21942	1.219629	1.21942	0
2025-02-17 13:20:00	1.21945	1.219632	1.21945	0
2025-02-17 13:25:00	1.21967	1.21961	1.21967	0
2025-02-17 13:30:00	1.21942	1.219551	1.21942	0
2025-02-17 13:35:00	1.21976	1.219558	1.21976	0
2025-02-17 13:40:00	1.21962	1.219578	1.21962	0
2025-02-17 13:45:00	1.2197	1.219576	1.2197	0
2025-02-17 13:50:00	1.21924	1.219545	1.21924	0
2025-02-17 13:55:00	1.21942	1.219522	1.21942	0
2025-02-17 14:00:00	1.21925	1.219495	1.21925	0
2025-02-17 14:05:00	1.21957	1.21951	1.21957	0
2025-02-17 14:10:00	1.21941	1.219506	1.21941	0
2025-02-17 14:15:00	1.2194	1.219479	1.2194	0
2025-02-17 14:20:00	1.21957	1.219494	1.21957	0
2025-02-17 14:25:00	1.21942	1.21946	1.21942	0
2025-02-17 14:30:00	1.21945	1.219443	1.21945	0
2025-02-17 14:35:00	1.21989	1.219462	1.21989	0
2025-02-17 14:40:00	1.2195	1.219488	1.2195	0
2025-02-17 14:45:00	1.21934	1.21948	1.21934	0
2025-02-17 14:50:00	1.21938	1.219493	1.21938	0
2025-02-17 14:55:00	1.21924	1.21946	1.21924	0
2025-02-17 15:00:00	1.21921	1.21944	1.21921	0
2025-02-17 15:05:00	1.21907	1.219407	1.21907	0
2025-02-17 15:10:00	1.21907	1.219357	1.21907	0
2025-02-17 15:15:00	1.21957	1.219372	1.21957	0
2025-02-17 15:20:00	1.21926	1.219353	1.21926	0
2025-02-17 15:25:00	1.21921	1.219285	1.21921	0
2025-02-17 15:30:00	1.21935	1.21927	1.21935	0
2025-02-17 15:35:00	1.21936	1.219272	1.21936	0
2025-02-17 15:40:00	1.21907	1.219241	1.21907	0
2025-02-17 15:45:00	1.21959	1.219276	1.21959	0
2025-02-17 15:50:00	1.21855	1.21921	1.21855	0
2025-02-17 15:55:00	1.21986	1.219289	1.21986	0
2025-02-17 16:00:00	1.21957	1.219339	1.21957	0
2025-02-17 16:05:00	1.21955	1.219337	1.21955	0
2025-02-17 16:10:00	1.21921	1.219332	1.21921	0
2025-02-17 16:15:00	1.21943	1.219354	1.21943	0
2025-02-17 16:20:00	1.21934	1.219353	1.21934	0
2025-02-17 16:25:00	1.21938	1.219355	1.21938	0
2025-02-17 16:30:00	1.21897	1.219345	1.21897	0
2025-02-17 16:35:00	1.21904	1.21929	1.21904	0
2025-02-17 16:40:00	1.21909	1.219344	1.21909	0
2025-02-17 16:45:00	1.21948	1.219306	1.21948	0
2025-02-17 16:50:00	1.21905	1.219254	1.21905	0
2025-02-17 16:55:00	1.219	1.219199	1.219	0
2025-02-17 17:00:00	1.21943	1.219221	1.21943	0
2025-02-17 17:05:00	1.2188	1.219158	1.2188	0
2025-02-17 17:10:00	1.21919	1.219143	1.21919	0
2025-02-17 17:15:00	1.21912	1.219117	1.21912	0
2025-02-17 17:20:00	1.21921	1.219141	1.21921	0
2025-02-17 17:25:00	1.21929	1.219166	1.21929	0
2025-02-17 17:30:00	1.21914	1.219171	1.21914	0
2025-02-17 17:35:00	1.21855	1.219078	1.21855	0
2025-02-17 17:40:00	1.21935	1.219108	1.21935	0
2025-02-17 17:45:00	1.21872	1.21908	1.21872	0
2025-02-17 17:50:00	1.21895	1.219032	1.21895	0
2025-02-17 17:55:00	1.219	1.219052	1.219	0
2025-02-17 18:00:00	1.21855	1.218988	1.21855	0
2025-02-17 18:05:00	1.2189	1.218966	1.2189	0
2025-02-17 18:10:00	1.21928	1.218973	1.21928	0
2025-02-17 18:15:00	1.21855	1.218899	1.21855	0
2025-02-17 18:20:00	1.2189	1.218875	1.2189	0
2025-02-17 18:25:00	1.21888	1.218908	1.21888	0
2025-02-17 18:30:00	1.219	1.218873	1.219	0
2025-02-17 18:35:00	1.21921	1.218922	1.21921	0
2025-02-17 18:40:00	1.21869	1.218896	1.21869	0
2025-02-17 18:45:00	1.21873	1.218869	1.21873	0
2025-02-17 18:50:00	1.21857	1.218871	1.21857	0
2025-02-17 18:55:00	1.21866	1.218847	1.21866	0
2025-02-17 19:00:00	1.21873	1.218792	1.21873	0
2025-02-17 19:05:00	1.21888	1.218825	1.21888	0
2025-02-17 19:10:00	1.21887	1.218822	1.21887	0
2025-02-17 19:15:00	1.21862	1.218796	1.21862	0
2025-02-17 19:20:00	1.219	1.218796	1.219	0
2025-02-17 19:25:00	1.21911	1.218786	1.21911	0
2025-02-17 19:30:00	1.21866	1.218783	1.21866	0
2025-02-17 19:35:00	1.21838	1.218748	1.21838	0
2025-02-17 19:40:00	1.21888	1.218779	1.21888	0
2025-02-17 19:45:00	1.21825	1.218738	1.21825	0
2025-02-17 19:50:00	1.2176	1.218625	1.2176	0
2025-02-17 19:55:00	1.21746	1.218483	1.21746	0
2025-02-17 20:00:00	1.21832	1.218428	1.21832	0
2025-02-17 20:05:00	1.21842	1.218408	1.21842	0
2025-02-17 20:10:00	1.21802	1.21831	1.21802	0
2025-02-17 20:15:00	1.21854	1.218253	1.21854	0
2025-02-17 20:20:00	1.21849	1.218236	1.21849	0
2025-02-17 20:25:00	1.2188	1.218278	1.2188	0
2025-02-17 20:30:00	1.2188	1.21827	1.2188	0
2025-02-17 20:35:00	1.21842	1.218287	1.21842	0
2025-02-17 20:40:00	1.21838	1.218365	1.21838	0
2025-02-17 20:45:00	1.2184	1.218459	1.2184	0
2025-02-17 20:50:00	1.21864	1.218491	1.21864	0
2025-02-17 20:55:00	1.21831	1.21848	1.21831	0
2025-02-17 21:00:00	1.21831	1.218509	1.21831	0
2025-02-17 21:05:00	1.21825	1.21848	1.21825	0
2025-02-17 21:10:00	1.21811	1.218442	1.21811	0
2025-02-17 21:15:00	1.21821	1.218383	1.21821	0
2025-02-17 21:20:00	1.21849	1.218352	1.21849	0
2025-02-17 21:25:00	1.21845	1.218355	1.21845	0
2025-02-17 21:30:00	1.21831	1.218348	1.21831	0
2025-02-17 21:35:00	1.21813	1.218321	1.21813	0
2025-02-17 21:40:00	1.21803	1.21826	1.21803	0
2025-02-17 21:45:00	1.21828	1.218257	1.21828	0
2025-02-17 21:50:00	1.21811	1.218237	1.21811	0
2025-02-17 21:55:00	1.2182	1.218232	1.2182	0
2025-02-17 22:00:00	1.21816	1.218237	1.21816	0
2025-02-17 22:05:00	1.21803	1.218219	1.21803	0
2025-02-17 22:10:00	1.21804	1.218174	1.21804	0
2025-02-17 22:15:00	1.21811	1.21814	1.21811	0
2025-02-17 22:20:00	1.21786	1.218095	1.21786	0
2025-02-17 22:25:00	1.21847	1.218129	1.21847	0
2025-02-17 22:30:00	1.21803	1.218129	1.21803	0
2025-02-17 22:35:00	1.21794	1.218095	1.21794	0
2025-02-17 22:40:00	1.21818	1.218102	1.21818	0
2025-02-17 22:45:00	1.21801	1.218083	1.21801	0
2025-02-17 22:50:00	1.21799	1.218066	1.21799	0
2025-02-17 22:55:00	1.21787	1.21805	1.21787	0
2025-02-17 23:00:00	1.21713	1.217959	1.21713	0
2025-02-17 23:05:00	1.21725	1.217873	1.21725	0
2025-02-17 23:10:00	1.21751	1.217838	1.21751	0
2025-02-17 23:15:00	1.21782	1.217773	1.21782	0
2025-02-17 23:20:00	1.21809	1.217779	1.21809	0
2025-02-17 23:25:00	1.21806	1.217791	1.21806	0
2025-02-17 23:30:00	1.21778	1.217751	1.21778	0
2025-02-17 23:35:00	1.21751	1.217701	1.21751	0
2025-02-17 23:40:00	1.21814	1.217716	1.21814	0
2025-02-17 23:45:00	1.21784	1.217713	1.21784	0
2025-02-17 23:50:00	1.21825	1.217825	1.21825	0
2025-02-17 23:55:00	1.21768	1.217868	1.21768	0
2025-02-18 00:00:00	1.21759	1.217876	1.21759	0
2025-02-18 00:05:00	1.21773	1.217867	1.21773	0
2025-02-18 00:10:00	1.2178	1.217838	1.2178	0
2025-02-18 00:15:00	1.21747	1.217779	1.21747	0
2025-02-18 00:20:00	1.21765	1.217766	1.21765	0
2025-02-18 00:25:00	1.21756	1.217771	1.21756	0
2025-02-18 00:30:00	1.21737	1.217694	1.21737	0
2025-02-18 00:35:00	1.21756	1.217666	1.21756	0
2025-02-18 00:40:00	1.21768	1.217609	1.21768	0
2025-02-18 00:45:00	1.21736	1.217577	1.21736	0
2025-02-18 00:50:00	1.21716	1.217534	1.21716	0
2025-02-18 00:55:00	1.21729	1.21749	1.21729	0
2025-02-18 01:00:00	1.21754	1.217464	1.21754	0
2025-02-18 01:05:00	1.21727	1.217444	1.21727	0
2025-02-18 01:10:00	1.21725	1.217404	1.21725	0
2025-02-18 01:15:00	1.21725	1.217373	1.21725	0
2025-02-18 01:20:00	1.21746	1.217382	1.21746	0
2025-02-18 01:25:00	1.2176	1.217386	1.2176	0
2025-02-18 01:30:00	1.21734	1.217352	1.21734	0
2025-02-18 01:35:00	1.21741	1.217357	1.21741	0
2025-02-18 01:40:00	1.21737	1.217378	1.21737	0
2025-02-18 01:45:00	1.21739	1.217388	1.21739	0
2025-02-18 01:50:00	1.21682	1.217316	1.21682	0
2025-02-18 01:55:00	1.21716	1.217305	1.21716	0
2025-02-18 02:00:00	1.21716	1.217296	1.21716	0
2025-02-18 02:05:00	1.21715	1.217286	1.21715	0
2025-02-18 02:10:00	1.21759	1.217299	1.21759	0
2025-02-18 02:15:00	1.21746	1.217285	1.21746	0
2025-02-18 02:20:00	1.21699	1.21725	1.21699	0
2025-02-18 02:25:00	1.21715	1.217224	1.21715	0
2025-02-18 02:30:00	1.21677	1.217164	1.21677	0
2025-02-18 02:35:00	1.21715	1.21714	1.21715	0
2025-02-18 02:40:00	1.21631	1.217089	1.21631	0
2025-02-18 02:45:00	1.21716	1.217089	1.21716	0
2025-02-18 02:50:00	1.21699	1.217072	1.21699	0
2025-02-18 02:55:00	1.21754	1.217111	1.21754	0
2025-02-18 03:00:00	1.21746	1.217098	1.21746	0
2025-02-18 03:05:00	1.21708	1.21706	1.21708	0
2025-02-18 03:10:00	1.21725	1.217086	1.21725	0
2025-02-18 03:15:00	1.21747	1.217118	1.21747	0
2025-02-18 03:20:00	1.21693	1.217134	1.21693	0
2025-02-18 03:25:00	1.21638	1.217057	1.21638	0
2025-02-18 03:30:00	1.21701	1.217127	1.21701	0
2025-02-18 03:35:00	1.21694	1.217105	1.21694	0
2025-02-18 03:40:00	1.2163	1.217036	1.2163	0
2025-02-18 03:45:00	1.21691	1.216973	1.21691	0
2025-02-18 03:50:00	1.21669	1.216896	1.21669	0
2025-02-18 03:55:00	1.21675	1.216863	1.21675	0
2025-02-18 04:00:00	1.21711	1.216849	1.21711	0
2025-02-18 04:05:00	1.21674	1.216776	1.21674	0
2025-02-18 04:10:00	1.21687	1.21677	1.21687	0
2025-02-18 04:15:00	1.21669	1.216801	1.21669	0
2025-02-18 04:20:00	1.21689	1.216789	1.21689	0
2025-02-18 04:25:00	1.21687	1.216782	1.21687	0
2025-02-18 04:30:00	1.21693	1.216845	1.21693	0
2025-02-18 04:35:00	1.21694	1.216848	1.21694	0
2025-02-18 04:40:00	1.21713	1.216892	1.21713	0
2025-02-18 04:45:00	1.21699	1.216916	1.21699	0
2025-02-18 04:50:00	1.21636	1.216841	1.21636	0
2025-02-18 04:55:00	1.2167	1.216837	1.2167	0
2025-02-18 05:00:00	1.21667	1.216817	1.21667	0
2025-02-18 05:05:00	1.21641	1.216789	1.21641	0
2025-02-18 05:10:00	1.21658	1.216758	1.21658	0
2025-02-18 05:15:00	1.21631	1.216702	1.21631	0
2025-02-18 05:20:00	1.21638	1.216647	1.21638	0
2025-02-18 05:25:00	1.21595	1.216548	1.21595	0
2025-02-18 05:30:00	1.21651	1.216486	1.21651	0
2025-02-18 05:35:00	1.21643	1.21643	1.21643	0
2025-02-18 05:40:00	1.21679	1.216473	1.21679	0
2025-02-18 05:45:00	1.21622	1.216425	1.21622	0
2025-02-18 05:50:00	1.21643	1.216401	1.21643	0
2025-02-18 05:55:00	1.21629	1.216389	1.21629	0
2025-02-18 06:00:00	1.21612	1.216343	1.21612	0
2025-02-18 06:05:00	1.21646	1.216358	1.21646	0
2025-02-18 06:10:00	1.21626	1.216346	1.21626	0
2025-02-18 06:15:00	1.21636	1.216387	1.21636	0
2025-02-18 06:20:00	1.21621	1.216357	1.21621	0
2025-02-18 06:25:00	1.21612	1.216326	1.21612	0
2025-02-18 06:30:00	1.21615	1.216262	1.21615	0
2025-02-18 06:35:00	1.21633	1.216273	1.21633	0
2025-02-18 06:40:00	1.21609	1.216239	1.21609	0
2025-02-18 06:45:00	1.21614	1.216224	1.21614	0
2025-02-18 06:50:00	1.21602	1.216214	1.21602	0
2025-02-18 06:55:00	1.21591	1.216159	1.21591	0
2025-02-18 07:00:00	1.21588	1.216121	1.21588	0
2025-02-18 07:05:00	1.2156	1.216045	1.2156	0
2025-02-18 07:10:00	1.21605	1.216029	1.21605	0
2025-02-18 07:15:00	1.21598	1.216015	1.21598	0
2025-02-18 07:20:00	1.21569	1.215969	1.21569	0
2025-02-18 07:25:00	1.21585	1.215921	1.21585	0
2025-02-18 07:30:00	1.21569	1.215881	1.21569	0
2025-02-18 07:35:00	1.21573	1.21584	1.21573	0
2025-02-18 07:40:00	1.2154	1.215778	1.2154	0
2025-02-18 07:45:00	1.2155	1.215737	1.2155	0
2025-02-18 07:50:00	1.21607	1.215756	1.21607	0
2025-02-18 07:55:00	1.21615	1.215811	1.21615	0
2025-02-18 08:00:00	1.21598	1.215804	1.21598	0
2025-02-18 08:05:00	1.21591	1.215797	1.21591	0
2025-02-18 08:10:00	1.21605	1.215833	1.21605	0
2025-02-18 08:15:00	1.21562	1.21581	1.21562	0
2025-02-18 08:20:00	1.216	1.215841	1.216	0
2025-02-18 08:25:00	1.21571	1.215839	1.21571	0
2025-02-18 08:30:00	1.21554	1.215853	1.21554	0
2025-02-18 08:35:00	1.21572	1.215875	1.21572	0
2025-02-18 08:40:00	1.21576	1.215844	1.21576	0
2025-02-18 08:45:00	1.2156	1.215789	1.2156	0
2025-02-18 08:50:00	1.21536	1.215727	1.21536	0
2025-02-18 08:55:00	1.21562	1.215698	1.21562	0
2025-02-18 09:00:00	1.21552	1.215645	1.21552	0
2025-02-18 09:05:00	1.21557	1.21564	1.21557	0
2025-02-18 09:10:00	1.21567	1.215607	1.21567	0
2025-02-18 09:15:00	1.21533	1.215569	1.21533	0
2025-02-18 09:20:00	1.21537	1.215552	1.21537	0
2025-02-18 09:25:00	1.21477	1.215457	1.21477	0
2025-02-18 09:30:00	1.216	1.215481	1.216	0
2025-02-18 09:35:00	1.2155	1.215471	1.2155	0
2025-02-18 09:40:00	1.21535	1.21547	1.21535	0
2025-02-18 09:45:00	1.21543	1.215451	1.21543	0
2025-02-18 09:50:00	1.21552	1.215451	1.21552	0
2025-02-18 09:55:00	1.21521	1.215415	1.21521	0
2025-02-18 10:00:00	1.21554	1.215402	1.21554	0
2025-02-18 10:05:00	1.21545	1.215414	1.21545	0
2025-02-18 10:10:00	1.21536	1.215413	1.21536	0
2025-02-18 10:15:00	1.21547	1.215483	1.21547	0
2025-02-18 10:20:00	1.21562	1.215445	1.21562	0
2025-02-18 10:25:00	1.21536	1.215431	1.21536	0
2025-02-18 10:30:00	1.21562	1.215458	1.21562	0
2025-02-18 10:35:00	1.21552	1.215467	1.21552	0
2025-02-18 10:40:00	1.21561	1.215476	1.21561	0
2025-02-18 10:45:00	1.21574	1.215529	1.21574	0
2025-02-18 10:50:00	1.21564	1.215539	1.21564	0
2025-02-18 10:55:00	1.21561	1.215555	1.21561	0
2025-02-18 11:00:00	1.21571	1.21559	1.21571	0
2025-02-18 11:05:00	1.2154	1.215583	1.2154	0
2025-02-18 11:10:00	1.21547	1.215568	1.21547	0
2025-02-18 11:15:00	1.21564	1.215596	1.21564	0
2025-02-18 11:20:00	1.21535	1.215569	1.21535	0
2025-02-18 11:25:00	1.21552	1.215569	1.21552	0
2025-02-18 11:30:00	1.21543	1.215551	1.21543	0
2025-02-18 11:35:00	1.21604	1.215581	1.21604	0
2025-02-18 11:40:00	1.2155	1.215567	1.2155	0
2025-02-18 11:45:00	1.21526	1.215532	1.21526	0
2025-02-18 11:50:00	1.2153	1.215491	1.2153	0
2025-02-18 11:55:00	1.21542	1.215493	1.21542	0
2025-02-18 12:00:00	1.21526	1.215472	1.21526	0
2025-02-18 12:05:00	1.21562	1.21547	1.21562	0
2025-02-18 12:10:00	1.21569	1.215504	1.21569	0
2025-02-18 12:15:00	1.21574	1.215526	1.21574	0
2025-02-18 12:20:00	1.21566	1.215549	1.21566	0
2025-02-18 12:25:00	1.21562	1.215507	1.21562	0
2025-02-18 12:30:00	1.2155	1.215507	1.2155	0
2025-02-18 12:35:00	1.21543	1.215524	1.21543	0
2025-02-18 12:40:00	1.2155	1.215544	1.2155	0
2025-02-18 12:45:00	1.2155	1.215552	1.2155	0
2025-02-18 12:50:00	1.21514	1.21554	1.21514	0
2025-02-18 12:55:00	1.21553	1.215531	1.21553	0
2025-02-18 13:00:00	1.21536	1.215498	1.21536	0
2025-02-18 13:05:00	1.21533	1.215457	1.21533	0
2025-02-18 13:10:00	1.21526	1.215417	1.21526	0
2025-02-18 13:15:00	1.21454	1.215309	1.21454	0
2025-02-18 13:20:00	1.21547	1.215306	1.21547	0
2025-02-18 13:25:00	1.21557	1.21532	1.21557	0
2025-02-18 13:30:00	1.21535	1.215305	1.21535	0
2025-02-18 13:35:00	1.21535	1.21529	1.21535	0
2025-02-18 13:40:00	1.21514	1.21529	1.21514	0
2025-02-18 13:45:00	1.21446	1.215183	1.21446	0
2025-02-18 13:50:00	1.21538	1.215185	1.21538	0
2025-02-18 13:55:00	1.2154	1.215192	1.2154	0
2025-02-18 14:00:00	1.21509	1.215175	1.21509	0
2025-02-18 14:05:00	1.21519	1.21524	1.21519	0
2025-02-18 14:10:00	1.21483	1.215176	1.21483	0
2025-02-18 14:15:00	1.21478	1.215097	1.21478	0
2025-02-18 14:20:00	1.2155	1.215112	1.2155	0
2025-02-18 14:25:00	1.21528	1.215105	1.21528	0
2025-02-18 14:30:00	1.21492	1.215083	1.21492	0
2025-02-18 14:35:00	1.21413	1.21505	1.21413	0
2025-02-18 14:40:00	1.21518	1.21503	1.21518	0
2025-02-18 14:45:00	1.21485	1.214975	1.21485	0
2025-02-18 14:50:00	1.21502	1.214968	1.21502	0
2025-02-18 14:55:00	1.2153	1.214979	1.2153	0
2025-02-18 15:00:00	1.21516	1.215012	1.21516	0
2025-02-18 15:05:00	1.21495	1.215029	1.21495	0
2025-02-18 15:10:00	1.21485	1.214964	1.21485	0
2025-02-18 15:15:00	1.21509	1.214945	1.21509	0
2025-02-18 15:20:00	1.21507	1.21496	1.21507	0
2025-02-18 15:25:00	1.21533	1.21508	1.21533	0
2025-02-18 15:30:00	1.21495	1.215057	1.21495	0
2025-02-18 15:35:00	1.21521	1.215093	1.21521	0
2025-02-18 15:40:00	1.21504	1.215095	1.21504	0
2025-02-18 15:45:00	1.21528	1.215093	1.21528	0
2025-02-18 15:50:00	1.21504	1.215081	1.21504	0
2025-02-18 15:55:00	1.21471	1.215057	1.21471	0
2025-02-18 16:00:00	1.21456	1.215028	1.21456	0
2025-02-18 16:05:00	1.21482	1.215001	1.21482	0
2025-02-18 16:10:00	1.21475	1.214969	1.21475	0
2025-02-18 16:15:00	1.21516	1.214952	1.21516	0
2025-02-18 16:20:00	1.21468	1.214925	1.21468	0
2025-02-18 16:25:00	1.21478	1.214882	1.21478	0
2025-02-18 16:30:00	1.21488	1.214866	1.21488	0
2025-02-18 16:35:00	1.21501	1.214839	1.21501	0
2025-02-18 16:40:00	1.21482	1.214817	1.21482	0
2025-02-18 16:45:00	1.21478	1.214824	1.21478	0
2025-02-18 16:50:00	1.21466	1.214834	1.21466	0
2025-02-18 16:55:00	1.21372	1.214724	1.21372	0
2025-02-18 17:00:00	1.21464	1.214713	1.21464	0
2025-02-18 17:05:00	1.2144	1.214637	1.2144	0
2025-02-18 17:10:00	1.21454	1.214623	1.21454	0
2025-02-18 17:15:00	1.21355	1.2145	1.21355	0
2025-02-18 17:20:00	1.21432	1.214444	1.21432	0
2025-02-18 17:25:00	1.21485	1.214428	1.21485	0
2025-02-18 17:30:00	1.21485	1.214431	1.21485	0
2025-02-18 17:35:00	1.2144	1.214393	1.2144	0
2025-02-18 17:40:00	1.21466	1.214393	1.21466	0
2025-02-18 17:45:00	1.21463	1.214484	1.21463	0
2025-02-18 17:50:00	1.21459	1.214479	1.21459	0
2025-02-18 17:55:00	1.21442	1.214481	1.21442	0
2025-02-18 18:00:00	1.21434	1.214461	1.21434	0
2025-02-18 18:05:00	1.21427	1.214533	1.21427	0
2025-02-18 18:10:00	1.21454	1.214555	1.21454	0
2025-02-18 18:15:00	1.21435	1.214505	1.21435	0
2025-02-18 18:20:00	1.21435	1.214455	1.21435	0
2025-02-18 18:25:00	1.21468	1.214483	1.21468	0
2025-02-18 18:30:00	1.21456	1.214473	1.21456	0
2025-02-18 18:35:00	1.21418	1.214428	1.21418	0
2025-02-18 18:40:00	1.21447	1.214416	1.21447	0
2025-02-18 18:45:00	1.21444	1.214418	1.21444	0
2025-02-18 18:50:00	1.21425	1.214409	1.21425	0
2025-02-18 18:55:00	1.21439	1.214421	1.21439	0
2025-02-18 19:00:00	1.21428	1.214395	1.21428	0
2025-02-18 19:05:00	1.21427	1.214387	1.21427	0
2025-02-18 19:10:00	1.21442	1.214394	1.21442	0
2025-02-18 19:15:00	1.21399	1.214325	1.21399	0
2025-02-18 19:20:00	1.21396	1.214265	1.21396	0
2025-02-18 19:25:00	1.21413	1.21426	1.21413	0
2025-02-18 19:30:00	1.21403	1.214216	1.21403	0
2025-02-18 19:35:00	1.21406	1.214178	1.21406	0
2025-02-18 19:40:00	1.21413	1.214166	1.21413	0
2025-02-18 19:45:00	1.21411	1.214138	1.21411	0
2025-02-18 19:50:00	1.21406	1.214116	1.21406	0
2025-02-18 19:55:00	1.21298	1.213987	1.21298	0
2025-02-18 20:00:00	1.21406	1.213951	1.21406	0
2025-02-18 20:05:00	1.21379	1.213931	1.21379	0
2025-02-18 20:10:00	1.21377	1.213912	1.21377	0
2025-02-18 20:15:00	1.21404	1.213903	1.21404	0
2025-02-18 20:20:00	1.21391	1.213891	1.21391	0
2025-02-18 20:25:00	1.21391	1.213876	1.21391	0
2025-02-18 20:30:00	1.21368	1.213831	1.21368	0
2025-02-18 20:35:00	1.21377	1.213797	1.21377	0
2025-02-18 20:40:00	1.21334	1.213725	1.21334	0
2025-02-18 20:45:00	1.21363	1.21379	1.21363	0
2025-02-18 20:50:00	1.21373	1.213757	1.21373	0
2025-02-18 20:55:00	1.21339	1.213717	1.21339	0
2025-02-18 21:00:00	1.21365	1.213705	1.21365	0
2025-02-18 21:05:00	1.21344	1.213645	1.21344	0
2025-02-18 21:10:00	1.21262	1.213516	1.21262	0
2025-02-18 21:15:00	1.21279	1.213404	1.21279	0
2025-02-18 21:20:00	1.2131	1.213346	1.2131	0
2025-02-18 21:25:00	1.21272	1.213241	1.21272	0
2025-02-18 21:30:00	1.21262	1.213169	1.21262	0
2025-02-18 21:35:00	1.21351	1.213157	1.21351	0
2025-02-18 21:40:00	1.21363	1.213147	1.21363	0
2025-02-18 21:45:00	1.21353	1.213161	1.21353	0
2025-02-18 21:50:00	1.21368	1.213164	1.21368	0
2025-02-18 21:55:00	1.21361	1.213181	1.21361	0
2025-02-18 22:00:00	1.21343	1.213262	1.21343	0
2025-02-18 22:05:00	1.21348	1.213331	1.21348	0
2025-02-18 22:10:00	1.21337	1.213358	1.21337	0
2025-02-18 22:15:00	1.2131	1.213396	1.2131	0
2025-02-18 22:20:00	1.21332	1.213466	1.21332	0
2025-02-18 22:25:00	1.21353	1.213468	1.21353	0
2025-02-18 22:30:00	1.21365	1.21347	1.21365	0
2025-02-18 22:35:00	1.21353	1.21347	1.21353	0
2025-02-18 22:40:00	1.21259	1.213361	1.21259	0
2025-02-18 22:45:00	1.21392	1.213392	1.21392	0
2025-02-18 22:50:00	1.21334	1.213383	1.21334	0
2025-02-18 22:55:00	1.21319	1.213354	1.21319	0
2025-02-18 23:00:00	1.21325	1.213342	1.21325	0
2025-02-18 23:05:00	1.21351	1.213383	1.21351	0
2025-02-18 23:10:00	1.21337	1.213388	1.21337	0
2025-02-18 23:15:00	1.21341	1.213376	1.21341	0
2025-02-18 23:20:00	1.21341	1.213352	1.21341	0
2025-02-18 23:25:00	1.21296	1.213295	1.21296	0
2025-02-18 23:30:00	1.2121	1.213246	1.2121	0
2025-02-18 23:35:00	1.21332	1.213186	1.21332	0
2025-02-18 23:40:00	1.21259	1.213111	1.21259	0
2025-02-18 23:45:00	1.21265	1.213057	1.21265	0
2025-02-18 23:50:00	1.21289	1.213021	1.21289	0
2025-02-18 23:55:00	1.21337	1.213007	1.21337	0
2025-02-19 00:00:00	1.21291	1.212961	1.21291	0
2025-02-19 00:05:00	1.21318	1.212938	1.21318	0
2025-02-19 00:10:00	1.21293	1.21289	1.21293	0
2025-02-19 00:15:00	1.21289	1.212883	1.21289	0
2025-02-19 00:20:00	1.21288	1.212961	1.21288	0
2025-02-19 00:25:00	1.21301	1.21293	1.21301	0
2025-02-19 00:30:00	1.213	1.212971	1.213	0
2025-02-19 00:35:00	1.21301	1.213007	1.21301	0
2025-02-19 00:40:00	1.21265	1.212983	1.21265	0
2025-02-19 00:45:00	1.213	1.212946	1.213	0
2025-02-19 00:50:00	1.21276	1.212931	1.21276	0
2025-02-19 00:55:00	1.21264	1.212877	1.21264	0
2025-02-19 01:00:00	1.21245	1.212829	1.21245	0
2025-02-19 01:05:00	1.21276	1.212816	1.21276	0
2025-02-19 01:10:00	1.21262	1.21279	1.21262	0
2025-02-19 01:15:00	1.21265	1.212754	1.21265	0
2025-02-19 01:20:00	1.21276	1.21273	1.21276	0
2025-02-19 01:25:00	1.21269	1.212698	1.21269	0
2025-02-19 01:30:00	1.21265	1.212698	1.21265	0
2025-02-19 01:35:00	1.21238	1.212636	1.21238	0
2025-02-19 01:40:00	1.21258	1.212618	1.21258	0
2025-02-19 01:45:00	1.21282	1.212636	1.21282	0
2025-02-19 01:50:00	1.21166	1.212557	1.21166	0
2025-02-19 01:55:00	1.2115	1.212431	1.2115	0
2025-02-19 02:00:00	1.21147	1.212316	1.21147	0
2025-02-19 02:05:00	1.21241	1.212292	1.21241	0
2025-02-19 02:10:00	1.21262	1.212278	1.21262	0
2025-02-19 02:15:00	1.2121	1.212219	1.2121	0
2025-02-19 02:20:00	1.21217	1.212171	1.21217	0
2025-02-19 02:25:00	1.21131	1.212064	1.21131	0
2025-02-19 02:30:00	1.21131	1.211937	1.21131	0
2025-02-19 02:35:00	1.21233	1.211888	1.21233	0
2025-02-19 02:40:00	1.21227	1.211949	1.21227	0
2025-02-19 02:45:00	1.21209	1.212008	1.21209	0
2025-02-19 02:50:00	1.21241	1.212102	1.21241	0
2025-02-19 02:55:00	1.21262	1.212123	1.21262	0
2025-02-19 03:00:00	1.21238	1.212099	1.21238	0
2025-02-19 03:05:00	1.21248	1.212137	1.21248	0
2025-02-19 03:10:00	1.21212	1.212132	1.21212	0
2025-02-19 03:15:00	1.21235	1.212236	1.21235	0
2025-02-19 03:20:00	1.21265	1.21237	1.21265	0
2025-02-19 03:25:00	1.21238	1.212375	1.21238	0
2025-02-19 03:30:00	1.21243	1.212391	1.21243	0
2025-02-19 03:35:00	1.21202	1.212384	1.21202	0
2025-02-19 03:40:00	1.2125	1.212393	1.2125	0
2025-02-19 03:45:00	1.21111	1.212242	1.21111	0
2025-02-19 03:50:00	1.21219	1.212223	1.21219	0
2025-02-19 03:55:00	1.21221	1.212196	1.21221	0
2025-02-19 04:00:00	1.21217	1.212201	1.21217	0
2025-02-19 04:05:00	1.21238	1.212204	1.21238	0
2025-02-19 04:10:00	1.21214	1.212153	1.21214	0
2025-02-19 04:15:00	1.21231	1.212146	1.21231	0
2025-02-19 04:20:00	1.21216	1.212119	1.21216	0
2025-02-19 04:25:00	1.21214	1.212131	1.21214	0
2025-02-19 04:30:00	1.21186	1.212067	1.21186	0
2025-02-19 04:35:00	1.21095	1.212051	1.21095	0
2025-02-19 04:40:00	1.2118	1.212012	1.2118	0
2025-02-19 04:45:00	1.21195	1.211986	1.21195	0
2025-02-19 04:50:00	1.21174	1.211943	1.21174	0
2025-02-19 04:55:00	1.21214	1.211919	1.21214	0
2025-02-19 05:00:00	1.21183	1.211888	1.21183	0
2025-02-19 05:05:00	1.2118	1.211837	1.2118	0
2025-02-19 05:10:00	1.2118	1.211801	1.2118	0
2025-02-19 05:15:00	1.21159	1.211746	1.21159	0
2025-02-19 05:20:00	1.21195	1.211755	1.21195	0
2025-02-19 05:25:00	1.21157	1.211817	1.21157	0
2025-02-19 05:30:00	1.21132	1.211769	1.21132	0
2025-02-19 05:35:00	1.21139	1.211713	1.21139	0
2025-02-19 05:40:00	1.21147	1.211686	1.21147	0
2025-02-19 05:45:00	1.21111	1.211583	1.21111	0
2025-02-19 05:50:00	1.21152	1.211552	1.21152	0
2025-02-19 05:55:00	1.2119	1.211562	1.2119	0
2025-02-19 06:00:00	1.21152	1.211534	1.21152	0
2025-02-19 06:05:00	1.21176	1.211551	1.21176	0
2025-02-19 06:10:00	1.21156	1.211512	1.21156	0
2025-02-19 06:15:00	1.21142	1.211497	1.21142	0
2025-02-19 06:20:00	1.21123	1.211488	1.21123	0
2025-02-19 06:25:00	1.21152	1.211501	1.21152	0
2025-02-19 06:30:00	1.2118	1.211534	1.2118	0
2025-02-19 06:35:00	1.21135	1.211558	1.21135	0
2025-02-19 06:40:00	1.21138	1.211544	1.21138	0
2025-02-19 06:45:00	1.21128	1.211482	1.21128	0
2025-02-19 06:50:00	1.21121	1.211451	1.21121	0
2025-02-19 06:55:00	1.21121	1.211396	1.21121	0
2025-02-19 07:00:00	1.21147	1.211387	1.21147	0
2025-02-19 07:05:00	1.21114	1.211359	1.21114	0
2025-02-19 07:10:00	1.21121	1.211357	1.21121	0
2025-02-19 07:15:00	1.21017	1.211222	1.21017	0
2025-02-19 07:20:00	1.21025	1.211067	1.21025	0
2025-02-19 07:25:00	1.20963	1.210895	1.20963	0
2025-02-19 07:30:00	1.21085	1.210842	1.21085	0
2025-02-19 07:35:00	1.21123	1.210837	1.21123	0
2025-02-19 07:40:00	1.21101	1.210817	1.21101	0
2025-02-19 07:45:00	1.21044	1.21074	1.21044	0
2025-02-19 07:50:00	1.21133	1.210726	1.21133	0
2025-02-19 07:55:00	1.21101	1.210713	1.21101	0
2025-02-19 08:00:00	1.21102	1.210694	1.21102	0
2025-02-19 08:05:00	1.21097	1.210774	1.21097	0
2025-02-19 08:10:00	1.21072	1.210821	1.21072	0
2025-02-19 08:15:00	1.21099	1.210957	1.21099	0
2025-02-19 08:20:00	1.21118	1.21099	1.21118	0
2025-02-19 08:25:00	1.21082	1.210949	1.21082	0
2025-02-19 08:30:00	1.21089	1.210937	1.21089	0
2025-02-19 08:35:00	1.21101	1.210994	1.21101	0
2025-02-19 08:40:00	1.21125	1.210986	1.21125	0
2025-02-19 08:45:00	1.21118	1.211003	1.21118	0
2025-02-19 08:50:00	1.21056	1.210957	1.21056	0
2025-02-19 08:55:00	1.21111	1.210971	1.21111	0
2025-02-19 09:00:00	1.21046	1.210945	1.21046	0
2025-02-19 09:05:00	1.21082	1.210928	1.21082	0
2025-02-19 09:10:00	1.21077	1.210887	1.21077	0
2025-02-19 09:15:00	1.21101	1.210906	1.21101	0
2025-02-19 09:20:00	1.21121	1.210938	1.21121	0
2025-02-19 09:25:00	1.21077	1.210914	1.21077	0
2025-02-19 09:30:00	1.21075	1.210864	1.21075	0
2025-02-19 09:35:00	1.21092	1.210838	1.21092	0
2025-02-19 09:40:00	1.21118	1.2109	1.21118	0
2025-02-19 09:45:00	1.21128	1.210917	1.21128	0
2025-02-19 09:50:00	1.21104	1.210975	1.21104	0
2025-02-19 09:55:00	1.2109	1.210983	1.2109	0
2025-02-19 10:00:00	1.2109	1.210996	1.2109	0
2025-02-19 10:05:00	1.21111	1.211006	1.21111	0
2025-02-19 10:10:00	1.21101	1.210986	1.21101	0
2025-02-19 10:15:00	1.21108	1.211017	1.21108	0
2025-02-19 10:20:00	1.21108	1.21105	1.21108	0
2025-02-19 10:25:00	1.21094	1.211052	1.21094	0
2025-02-19 10:30:00	1.21111	1.211045	1.21111	0
2025-02-19 10:35:00	1.21092	1.211009	1.21092	0
2025-02-19 10:40:00	1.21097	1.211002	1.21097	0
2025-02-19 10:45:00	1.2109	1.211002	1.2109	0
2025-02-19 10:50:00	1.21114	1.211026	1.21114	0
2025-02-19 10:55:00	1.21113	1.211028	1.21113	0
2025-02-19 11:00:00	1.21104	1.211031	1.21104	0
2025-02-19 11:05:00	1.21113	1.211036	1.21113	0
2025-02-19 11:10:00	1.21109	1.211037	1.21109	0
2025-02-19 11:15:00	1.21132	1.211075	1.21132	0
2025-02-19 11:20:00	1.21068	1.211032	1.21068	0
2025-02-19 11:25:00	1.21054	1.210994	1.21054	0
2025-02-19 11:30:00	1.21119	1.211016	1.21119	0
2025-02-19 11:35:00	1.21111	1.211037	1.21111	0
2025-02-19 11:40:00	1.2109	1.211013	1.2109	0
2025-02-19 11:45:00	1.21121	1.211021	1.21121	0
2025-02-19 11:50:00	1.2103	1.210947	1.2103	0
2025-02-19 11:55:00	1.21087	1.210921	1.21087	0
2025-02-19 12:00:00	1.20999	1.210811	1.20999	0
2025-02-19 12:05:00	1.20965	1.210644	1.20965	0
2025-02-19 12:10:00	1.21114	1.21069	1.21114	0
2025-02-19 12:15:00	1.21097	1.210733	1.21097	0
2025-02-19 12:20:00	1.21126	1.21074	1.21126	0
2025-02-19 12:25:00	1.21101	1.21073	1.21101	0
2025-02-19 12:30:00	1.21082	1.210722	1.21082	0
2025-02-19 12:35:00	1.21065	1.210666	1.21065	0
2025-02-19 12:40:00	1.21063	1.210699	1.21063	0
2025-02-19 12:45:00	1.21083	1.210695	1.21083	0
2025-02-19 12:50:00	1.2109	1.210786	1.2109	0
2025-02-19 12:55:00	1.21071	1.210892	1.21071	0
2025-02-19 13:00:00	1.21084	1.210862	1.21084	0
2025-02-19 13:05:00	1.21058	1.210823	1.21058	0
2025-02-19 13:10:00	1.21087	1.210784	1.21087	0
2025-02-19 13:15:00	1.21094	1.210777	1.21094	0
2025-02-19 13:20:00	1.21072	1.210767	1.21072	0
2025-02-19 13:25:00	1.2107	1.210772	1.2107	0
2025-02-19 13:30:00	1.21063	1.210772	1.21063	0
2025-02-19 13:35:00	1.21096	1.210785	1.21096	0
2025-02-19 13:40:00	1.21084	1.210779	1.21084	0
2025-02-19 13:45:00	1.21066	1.210774	1.21066	0
2025-02-19 13:50:00	1.2108	1.21077	1.2108	0
2025-02-19 13:55:00	1.21102	1.210814	1.21102	0
2025-02-19 14:00:00	1.21065	1.210792	1.21065	0
2025-02-19 14:05:00	1.21094	1.210792	1.21094	0
2025-02-19 14:10:00	1.21068	1.210788	1.21068	0
2025-02-19 14:15:00	1.21118	1.210836	1.21118	0
2025-02-19 14:20:00	1.21101	1.210874	1.21101	0
2025-02-19 14:25:00	1.21102	1.21088	1.21102	0
2025-02-19 14:30:00	1.21083	1.210879	1.21083	0
2025-02-19 14:35:00	1.21104	1.210917	1.21104	0
2025-02-19 14:40:00	1.2114	1.210977	1.2114	0
2025-02-19 14:45:00	1.21096	1.210971	1.21096	0
2025-02-19 14:50:00	1.21089	1.210995	1.21089	0
2025-02-19 14:55:00	1.21063	1.210964	1.21063	0
2025-02-19 15:00:00	1.2108	1.210976	1.2108	0
2025-02-19 15:05:00	1.21111	1.210969	1.21111	0
2025-02-19 15:10:00	1.21144	1.211012	1.21144	0
2025-02-19 15:15:00	1.21095	1.211005	1.21095	0
2025-02-19 15:20:00	1.21104	1.211026	1.21104	0
2025-02-19 15:25:00	1.20987	1.210909	1.20987	0
2025-02-19 15:30:00	1.21077	1.210846	1.21077	0
2025-02-19 15:35:00	1.21053	1.210803	1.21053	0
2025-02-19 15:40:00	1.21059	1.210773	1.21059	0
2025-02-19 15:45:00	1.21123	1.210833	1.21123	0
2025-02-19 15:50:00	1.21054	1.210807	1.21054	0
2025-02-19 15:55:00	1.21063	1.210759	1.21063	0
2025-02-19 16:00:00	1.21068	1.210683	1.21068	0
2025-02-19 16:05:00	1.21102	1.21069	1.21102	0
2025-02-19 16:10:00	1.21068	1.210654	1.21068	0
2025-02-19 16:15:00	1.21051	1.210718	1.21051	0
2025-02-19 16:20:00	1.21046	1.210687	1.21046	0
2025-02-19 16:25:00	1.21068	1.210702	1.21068	0
2025-02-19 16:30:00	1.21058	1.210701	1.21058	0
2025-02-19 16:35:00	1.21039	1.210617	1.21039	0
2025-02-19 16:40:00	1.2108	1.210643	1.2108	0
2025-02-19 16:45:00	1.2103	1.21061	1.2103	0
2025-02-19 16:50:00	1.21034	1.210576	1.21034	0
2025-02-19 16:55:00	1.21025	1.210499	1.21025	0
2025-02-19 17:00:00	1.2109	1.210521	1.2109	0
2025-02-19 17:05:00	1.21032	1.210502	1.21032	0
2025-02-19 17:10:00	1.21018	1.210474	1.21018	0
2025-02-19 17:15:00	1.21005	1.210411	1.21005	0
2025-02-19 17:20:00	1.21011	1.210364	1.21011	0
2025-02-19 17:25:00	1.21015	1.21034	1.21015	0
2025-02-19 17:30:00	1.21017	1.210277	1.21017	0
2025-02-19 17:35:00	1.21018	1.210265	1.21018	0
2025-02-19 17:40:00	1.21015	1.210246	1.21015	0
2025-02-19 17:45:00	1.21017	1.210238	1.21017	0
2025-02-19 17:50:00	1.2101	1.210158	1.2101	0
2025-02-19 17:55:00	1.21006	1.210132	1.21006	0
2025-02-19 18:00:00	1.20972	1.210086	1.20972	0
2025-02-19 18:05:00	1.21008	1.210089	1.21008	0
2025-02-19 18:10:00	1.21011	1.210089	1.21011	0
2025-02-19 18:15:00	1.21039	1.210113	1.21039	0
2025-02-19 18:20:00	1.21022	1.210118	1.21022	0
2025-02-19 18:25:00	1.20979	1.210079	1.20979	0
2025-02-19 18:30:00	1.20993	1.210057	1.20993	0
2025-02-19 18:35:00	1.20963	1.210003	1.20963	0
2025-02-19 18:40:00	1.20998	1.209991	1.20998	0
2025-02-19 18:45:00	1.20903	1.209888	1.20903	0
2025-02-19 18:50:00	1.20872	1.209788	1.20872	0
2025-02-19 18:55:00	1.20991	1.209771	1.20991	0
2025-02-19 19:00:00	1.20974	1.209734	1.20974	0
2025-02-19 19:05:00	1.21001	1.209696	1.21001	0
2025-02-19 19:10:00	1.2095	1.209624	1.2095	0
2025-02-19 19:15:00	1.20946	1.209591	1.20946	0
2025-02-19 19:20:00	1.2098	1.209578	1.2098	0
2025-02-19 19:25:00	1.20975	1.20959	1.20975	0
2025-02-19 19:30:00	1.2097	1.209562	1.2097	0
2025-02-19 19:35:00	1.20951	1.20961	1.20951	0
2025-02-19 19:40:00	1.20987	1.209725	1.20987	0
2025-02-19 19:45:00	1.20998	1.209732	1.20998	0
2025-02-19 19:50:00	1.20981	1.209739	1.20981	0
2025-02-19 19:55:00	1.20946	1.209684	1.20946	0
2025-02-19 20:00:00	1.20967	1.209701	1.20967	0
2025-02-19 20:05:00	1.20931	1.209686	1.20931	0
2025-02-19 20:10:00	1.20938	1.209644	1.20938	0
2025-02-19 20:15:00	1.20962	1.209631	1.20962	0
2025-02-19 20:20:00	1.20953	1.209614	1.20953	0
2025-02-19 20:25:00	1.20953	1.209616	1.20953	0
2025-02-19 20:30:00	1.20967	1.209596	1.20967	0
2025-02-19 20:35:00	1.2094	1.209538	1.2094	0
2025-02-19 20:40:00	1.20897	1.209454	1.20897	0
2025-02-19 20:45:00	1.20933	1.209441	1.20933	0
2025-02-19 20:50:00	1.20943	1.209417	1.20943	0
2025-02-19 20:55:00	1.2096	1.209446	1.2096	0
2025-02-19 21:00:00	1.20946	1.209454	1.20946	0
2025-02-19 21:05:00	1.20981	1.209473	1.20981	0
2025-02-19 21:10:00	1.20933	1.209453	1.20933	0
2025-02-19 21:15:00	1.20926	1.209426	1.20926	0
2025-02-19 21:20:00	1.208	1.209259	1.208	0
2025-02-19 21:25:00	1.20845	1.209164	1.20845	0
2025-02-19 21:30:00	1.2091	1.209177	1.2091	0
2025-02-19 21:35:00	1.20933	1.209177	1.20933	0
2025-02-19 21:40:00	1.2094	1.209174	1.2094	0
2025-02-19 21:45:00	1.20902	1.209116	1.20902	0
2025-02-19 21:50:00	1.20946	1.209116	1.20946	0
2025-02-19 21:55:00	1.20934	1.209069	1.20934	0
2025-02-19 22:00:00	1.20926	1.209062	1.20926	0
2025-02-19 22:05:00	1.20909	1.209045	1.20909	0
2025-02-19 22:10:00	1.20898	1.209143	1.20898	0
2025-02-19 22:15:00	1.20907	1.209205	1.20907	0
2025-02-19 22:20:00	1.20921	1.209216	1.20921	0
2025-02-19 22:25:00	1.20878	1.209161	1.20878	0
2025-02-19 22:30:00	1.2089	1.209111	1.2089	0
2025-02-19 22:35:00	1.20902	1.209111	1.20902	0
2025-02-19 22:40:00	1.20888	1.209053	1.20888	0
2025-02-19 22:45:00	1.20878	1.208997	1.20878	0
2025-02-19 22:50:00	1.20879	1.20895	1.20879	0
2025-02-19 22:55:00	1.20926	1.208967	1.20926	0
2025-02-19 23:00:00	1.20903	1.208972	1.20903	0
2025-02-19 23:05:00	1.20895	1.20896	1.20895	0
2025-02-19 23:10:00	1.2089	1.208929	1.2089	0
2025-02-19 23:15:00	1.2091	1.208961	1.2091	0
2025-02-19 23:20:00	1.20881	1.208952	1.20881	0
2025-02-19 23:25:00	1.20805	1.208855	1.20805	0
2025-02-19 23:30:00	1.20914	1.208881	1.20914	0
2025-02-19 23:35:00	1.20883	1.208886	1.20883	0
2025-02-19 23:40:00	1.20869	1.208876	1.20869	0
2025-02-19 23:45:00	1.20871	1.208821	1.20871	0
2025-02-19 23:50:00	1.20895	1.208813	1.20895	0
2025-02-19 23:55:00	1.20788	1.208706	1.20788	0
2025-02-20 00:00:00	1.20754	1.20857	1.20754	0
2025-02-20 00:05:00	1.20783	1.208443	1.20783	0
2025-02-20 00:10:00	1.2089	1.208452	1.2089	0
2025-02-20 00:15:00	1.20893	1.20854	1.20893	0
2025-02-20 00:20:00	1.20885	1.208511	1.20885	0
2025-02-20 00:25:00	1.20828	1.208456	1.20828	0
2025-02-20 00:30:00	1.20837	1.208424	1.20837	0
2025-02-20 00:35:00	1.20886	1.208439	1.20886	0
2025-02-20 00:40:00	1.20861	1.208405	1.20861	0
2025-02-20 00:45:00	1.20878	1.208495	1.20878	0
2025-02-20 00:50:00	1.20869	1.20861	1.20869	0
2025-02-20 00:55:00	1.20866	1.208693	1.20866	0
2025-02-20 01:00:00	1.20885	1.208688	1.20885	0
2025-02-20 01:05:00	1.20871	1.208666	1.20871	0
2025-02-20 01:10:00	1.20848	1.208629	1.20848	0
2025-02-20 01:15:00	1.20872	1.208673	1.20872	0
2025-02-20 01:20:00	1.20881	1.208717	1.20881	0
2025-02-20 01:25:00	1.20874	1.208705	1.20874	0
2025-02-20 01:30:00	1.20836	1.20868	1.20836	0
2025-02-20 01:35:00	1.20872	1.208674	1.20872	0
2025-02-20 01:40:00	1.20802	1.208607	1.20802	0
2025-02-20 01:45:00	1.20802	1.208543	1.20802	0
2025-02-20 01:50:00	1.20853	1.208511	1.20853	0
2025-02-20 01:55:00	1.20764	1.208404	1.20764	0
2025-02-20 02:00:00	1.20819	1.208375	1.20819	0
2025-02-20 02:05:00	1.20862	1.208365	1.20862	0
2025-02-20 02:10:00	1.20836	1.20832	1.20836	0
2025-02-20 02:15:00	1.20836	1.208282	1.20836	0
2025-02-20 02:20:00	1.20857	1.208303	1.20857	0
2025-02-20 02:25:00	1.20854	1.208285	1.20854	0
2025-02-20 02:30:00	1.20812	1.208295	1.20812	0
2025-02-20 02:35:00	1.20807	1.2083	1.20807	0
2025-02-20 02:40:00	1.20802	1.208249	1.20802	0
2025-02-20 02:45:00	1.20828	1.208313	1.20828	0
2025-02-20 02:50:00	1.20812	1.208306	1.20812	0
2025-02-20 02:55:00	1.20788	1.208232	1.20788	0
2025-02-20 03:00:00	1.2083	1.208226	1.2083	0
2025-02-20 03:05:00	1.20816	1.208206	1.20816	0
2025-02-20 03:10:00	1.20792	1.208141	1.20792	0
2025-02-20 03:15:00	1.20833	1.20812	1.20833	0
2025-02-20 03:20:00	1.20806	1.208114	1.20806	0
2025-02-20 03:25:00	1.20828	1.208135	1.20828	0
2025-02-20 03:30:00	1.20773	1.208106	1.20773	0
2025-02-20 03:35:00	1.20795	1.208073	1.20795	0
2025-02-20 03:40:00	1.20847	1.208108	1.20847	0
2025-02-20 03:45:00	1.20833	1.208153	1.20833	0
2025-02-20 03:50:00	1.20813	1.208136	1.20813	0
2025-02-20 03:55:00	1.20809	1.208129	1.20809	0
2025-02-20 04:00:00	1.20823	1.20816	1.20823	0
2025-02-20 04:05:00	1.20813	1.20814	1.20813	0
2025-02-20 04:10:00	1.20795	1.208129	1.20795	0
2025-02-20 04:15:00	1.20816	1.208117	1.20816	0
2025-02-20 04:20:00	1.20785	1.208129	1.20785	0
2025-02-20 04:25:00	1.20799	1.208133	1.20799	0
2025-02-20 04:30:00	1.2079	1.208076	1.2079	0
2025-02-20 04:35:00	1.20843	1.208086	1.20843	0
2025-02-20 04:40:00	1.20775	1.208048	1.20775	0
2025-02-20 04:45:00	1.208	1.208039	1.208	0
2025-02-20 04:50:00	1.20807	1.208023	1.20807	0
2025-02-20 04:55:00	1.20797	1.208007	1.20797	0
2025-02-20 05:00:00	1.20778	1.20799	1.20778	0
2025-02-20 05:05:00	1.20752	1.207926	1.20752	0
2025-02-20 05:10:00	1.20758	1.207899	1.20758	0
2025-02-20 05:15:00	1.20788	1.207888	1.20788	0
2025-02-20 05:20:00	1.2074	1.207838	1.2074	0
2025-02-20 05:25:00	1.20776	1.207771	1.20776	0
2025-02-20 05:30:00	1.20744	1.20774	1.20744	0
2025-02-20 05:35:00	1.20747	1.207687	1.20747	0
2025-02-20 05:40:00	1.20761	1.207641	1.20761	0
2025-02-20 05:45:00	1.20773	1.207617	1.20773	0
2025-02-20 05:50:00	1.20742	1.207581	1.20742	0
2025-02-20 05:55:00	1.20754	1.207583	1.20754	0
2025-02-20 06:00:00	1.20764	1.207589	1.20764	0
2025-02-20 06:05:00	1.20747	1.207548	1.20747	0
2025-02-20 06:10:00	1.20747	1.207555	1.20747	0
2025-02-20 06:15:00	1.20775	1.207554	1.20775	0
2025-02-20 06:20:00	1.20754	1.207564	1.20754	0
2025-02-20 06:25:00	1.20775	1.207592	1.20775	0
2025-02-20 06:30:00	1.20754	1.207585	1.20754	0
2025-02-20 06:35:00	1.20744	1.207556	1.20744	0
2025-02-20 06:40:00	1.20778	1.207592	1.20778	0
2025-02-20 06:45:00	1.20758	1.207596	1.20758	0
2025-02-20 06:50:00	1.20713	1.207545	1.20713	0
2025-02-20 06:55:00	1.20744	1.207542	1.20744	0
2025-02-20 07:00:00	1.20733	1.207528	1.20733	0
2025-02-20 07:05:00	1.20747	1.2075	1.20747	0
2025-02-20 07:10:00	1.20776	1.207522	1.20776	0
2025-02-20 07:15:00	1.20785	1.207532	1.20785	0
2025-02-20 07:20:00	1.20709	1.207487	1.20709	0
2025-02-20 07:25:00	1.20691	1.207434	1.20691	0
2025-02-20 07:30:00	1.20713	1.207369	1.20713	0
2025-02-20 07:35:00	1.20715	1.207326	1.20715	0
2025-02-20 07:40:00	1.20708	1.207321	1.20708	0
2025-02-20 07:45:00	1.20696	1.207273	1.20696	0
2025-02-20 07:50:00	1.20706	1.207246	1.20706	0
2025-02-20 07:55:00	1.20725	1.207224	1.20725	0
2025-02-20 08:00:00	1.20716	1.207164	1.20716	0
2025-02-20 08:05:00	1.20675	1.207054	1.20675	0
2025-02-20 08:10:00	1.20722	1.207067	1.20722	0
2025-02-20 08:15:00	1.20686	1.207062	1.20686	0
2025-02-20 08:20:00	1.20706	1.207055	1.20706	0
2025-02-20 08:25:00	1.20679	1.207019	1.20679	0
2025-02-20 08:30:00	1.20692	1.207003	1.20692	0
2025-02-20 08:35:00	1.20699	1.207006	1.20699	0
2025-02-20 08:40:00	1.20708	1.207008	1.20708	0
2025-02-20 08:45:00	1.20694	1.206977	1.20694	0
2025-02-20 08:50:00	1.20692	1.206953	1.20692	0
2025-02-20 08:55:00	1.20679	1.206957	1.20679	0
2025-02-20 09:00:00	1.20694	1.206929	1.20694	0
2025-02-20 09:05:00	1.20685	1.206928	1.20685	0
2025-02-20 09:10:00	1.20692	1.206914	1.20692	0
2025-02-20 09:15:00	1.20696	1.206931	1.20696	0
2025-02-20 09:20:00	1.20706	1.206945	1.20706	0
2025-02-20 09:25:00	1.20713	1.206959	1.20713	0
2025-02-20 09:30:00	1.20668	1.206919	1.20668	0
2025-02-20 09:35:00	1.2068	1.206905	1.2068	0
2025-02-20 09:40:00	1.20697	1.20691	1.20697	0
2025-02-20 09:45:00	1.2067	1.206901	1.2067	0
2025-02-20 09:50:00	1.2067	1.206877	1.2067	0
2025-02-20 09:55:00	1.20706	1.206898	1.20706	0
2025-02-20 10:00:00	1.20668	1.206874	1.20668	0
2025-02-20 10:05:00	1.20679	1.206857	1.20679	0
2025-02-20 10:10:00	1.20684	1.206835	1.20684	0
2025-02-20 10:15:00	1.20655	1.206777	1.20655	0
2025-02-20 10:20:00	1.20722	1.206831	1.20722	0
2025-02-20 10:25:00	1.20703	1.206854	1.20703	0
2025-02-20 10:30:00	1.20696	1.206853	1.20696	0
2025-02-20 10:35:00	1.20685	1.206868	1.20685	0
2025-02-20 10:40:00	1.20687	1.206885	1.20687	0
2025-02-20 10:45:00	1.20672	1.206851	1.20672	0
2025-02-20 10:50:00	1.20668	1.206851	1.20668	0
2025-02-20 10:55:00	1.20687	1.206859	1.20687	0
2025-02-20 11:00:00	1.20672	1.206847	1.20672	0
2025-02-20 11:05:00	1.20699	1.206891	1.20699	0
2025-02-20 11:10:00	1.20671	1.20684	1.20671	0
2025-02-20 11:15:00	1.20683	1.20682	1.20683	0
2025-02-20 11:20:00	1.20709	1.206833	1.20709	0
2025-02-20 11:25:00	1.20658	1.206806	1.20658	0
2025-02-20 11:30:00	1.20675	1.206794	1.20675	0
2025-02-20 11:35:00	1.20605	1.206727	1.20605	0
2025-02-20 11:40:00	1.20689	1.206748	1.20689	0
2025-02-20 11:45:00	1.20697	1.206758	1.20697	0
2025-02-20 11:50:00	1.20679	1.206765	1.20679	0
2025-02-20 11:55:00	1.20679	1.206745	1.20679	0
2025-02-20 12:00:00	1.20709	1.206783	1.20709	0
2025-02-20 12:05:00	1.20687	1.206787	1.20687	0
2025-02-20 12:10:00	1.20737	1.206815	1.20737	0
2025-02-20 12:15:00	1.20704	1.206861	1.20704	0
2025-02-20 12:20:00	1.20706	1.206892	1.20706	0
2025-02-20 12:25:00	1.20658	1.206945	1.20658	0
2025-02-20 12:30:00	1.20675	1.206931	1.20675	0
2025-02-20 12:35:00	1.20644	1.206878	1.20644	0
2025-02-20 12:40:00	1.20667	1.206866	1.20667	0
2025-02-20 12:45:00	1.20661	1.206848	1.20661	0
2025-02-20 12:50:00	1.20663	1.206802	1.20663	0
2025-02-20 12:55:00	1.20663	1.206778	1.20663	0
2025-02-20 13:00:00	1.20661	1.206702	1.20661	0
2025-02-20 13:05:00	1.20675	1.206673	1.20675	0
2025-02-20 13:10:00	1.20595	1.206562	1.20595	0
2025-02-20 13:15:00	1.20684	1.206588	1.20684	0
2025-02-20 13:20:00	1.20696	1.206609	1.20696	0
2025-02-20 13:25:00	1.20704	1.206669	1.20704	0
2025-02-20 13:30:00	1.20699	1.206701	1.20699	0
2025-02-20 13:35:00	1.20696	1.206736	1.20696	0
2025-02-20 13:40:00	1.2067	1.206743	1.2067	0
2025-02-20 13:45:00	1.20692	1.206772	1.20692	0
2025-02-20 13:50:00	1.20705	1.206816	1.20705	0
2025-02-20 13:55:00	1.20704	1.206845	1.20704	0
2025-02-20 14:00:00	1.20699	1.206949	1.20699	0
2025-02-20 14:05:00	1.20648	1.206913	1.20648	0
2025-02-20 14:10:00	1.20698	1.206915	1.20698	0
2025-02-20 14:15:00	1.20696	1.206907	1.20696	0
2025-02-20 14:20:00	1.2073	1.206938	1.2073	0
2025-02-20 14:25:00	1.20739	1.206981	1.20739	0
2025-02-20 14:30:00	1.20692	1.207003	1.20692	0
2025-02-20 14:35:00	1.20713	1.207024	1.20713	0
2025-02-20 14:40:00	1.20682	1.207001	1.20682	0
2025-02-20 14:45:00	1.20685	1.206982	1.20685	0
2025-02-20 14:50:00	1.2068	1.206963	1.2068	0
2025-02-20 14:55:00	1.20692	1.207007	1.20692	0
2025-02-20 15:00:00	1.20691	1.207	1.20691	0
2025-02-20 15:05:00	1.20691	1.206995	1.20691	0
2025-02-20 15:10:00	1.20701	1.206966	1.20701	0
2025-02-20 15:15:00	1.20713	1.20694	1.20713	0
2025-02-20 15:20:00	1.20665	1.206913	1.20665	0
2025-02-20 15:25:00	1.20665	1.206865	1.20665	0
2025-02-20 15:30:00	1.20672	1.206855	1.20672	0
2025-02-20 15:35:00	1.2067	1.20684	1.2067	0
2025-02-20 15:40:00	1.20684	1.206844	1.20684	0
2025-02-20 15:45:00	1.20672	1.206824	1.20672	0
2025-02-20 15:50:00	1.20689	1.206822	1.20689	0
2025-02-20 15:55:00	1.2067	1.206801	1.2067	0
2025-02-20 16:00:00	1.20704	1.206804	1.20704	0
2025-02-20 16:05:00	1.20689	1.20678	1.20689	0
2025-02-20 16:10:00	1.20649	1.206764	1.20649	0
2025-02-20 16:15:00	1.20678	1.206777	1.20678	0
2025-02-20 16:20:00	1.20661	1.206766	1.20661	0
2025-02-20 16:25:00	1.20685	1.206781	1.20685	0
2025-02-20 16:30:00	1.20672	1.206769	1.20672	0
2025-02-20 16:35:00	1.20675	1.206772	1.20675	0
2025-02-20 16:40:00	1.2067	1.206753	1.2067	0
2025-02-20 16:45:00	1.20672	1.206755	1.20672	0
2025-02-20 16:50:00	1.20574	1.206625	1.20574	0
2025-02-20 16:55:00	1.20648	1.206584	1.20648	0
2025-02-20 17:00:00	1.20643	1.206578	1.20643	0
2025-02-20 17:05:00	1.20617	1.206517	1.20617	0
2025-02-20 17:10:00	1.2061	1.206466	1.2061	0
2025-02-20 17:15:00	1.20632	1.206413	1.20632	0
2025-02-20 17:20:00	1.20655	1.206396	1.20655	0
2025-02-20 17:25:00	1.20656	1.206377	1.20656	0
2025-02-20 17:30:00	1.20648	1.206355	1.20648	0
2025-02-20 17:35:00	1.2067	1.206353	1.2067	0
2025-02-20 17:40:00	1.20624	1.206403	1.20624	0
2025-02-20 17:45:00	1.20631	1.206386	1.20631	0
2025-02-20 17:50:00	1.20649	1.206392	1.20649	0
2025-02-20 17:55:00	1.20644	1.206419	1.20644	0
2025-02-20 18:00:00	1.20656	1.206465	1.20656	0
2025-02-20 18:05:00	1.20667	1.2065	1.20667	0
2025-02-20 18:10:00	1.20641	1.206486	1.20641	0
2025-02-20 18:15:00	1.20562	1.206392	1.20562	0
2025-02-20 18:20:00	1.20607	1.206351	1.20607	0
2025-02-20 18:25:00	1.20648	1.206329	1.20648	0
2025-02-20 18:30:00	1.20637	1.206342	1.20637	0
2025-02-20 18:35:00	1.20651	1.206362	1.20651	0
2025-02-20 18:40:00	1.20651	1.206364	1.20651	0
2025-02-20 18:45:00	1.20608	1.206328	1.20608	0
2025-02-20 18:50:00	1.20643	1.206315	1.20643	0
2025-02-20 18:55:00	1.20655	1.206303	1.20655	0
2025-02-20 19:00:00	1.20643	1.206305	1.20643	0
2025-02-20 19:05:00	1.20639	1.206382	1.20639	0
2025-02-20 19:10:00	1.20618	1.206393	1.20618	0
2025-02-20 19:15:00	1.20603	1.206348	1.20603	0
2025-02-20 19:20:00	1.20637	1.206348	1.20637	0
2025-02-20 19:25:00	1.20613	1.20631	1.20613	0
2025-02-20 19:30:00	1.20644	1.206303	1.20644	0
2025-02-20 19:35:00	1.20637	1.206332	1.20637	0
2025-02-20 19:40:00	1.20627	1.206316	1.20627	0
2025-02-20 19:45:00	1.20605	1.206266	1.20605	0
2025-02-20 19:50:00	1.20624	1.206247	1.20624	0
2025-02-20 19:55:00	1.20641	1.206249	1.20641	0
2025-02-20 20:00:00	1.20672	1.206303	1.20672	0
2025-02-20 20:05:00	1.20629	1.206329	1.20629	0
2025-02-20 20:10:00	1.20612	1.206304	1.20612	0
2025-02-20 20:15:00	1.20613	1.206304	1.20613	0
2025-02-20 20:20:00	1.206	1.20626	1.206	0
2025-02-20 20:25:00	1.20583	1.206206	1.20583	0
2025-02-20 20:30:00	1.20596	1.206175	1.20596	0
2025-02-20 20:35:00	1.20596	1.206166	1.20596	0
2025-02-20 20:40:00	1.20589	1.206131	1.20589	0
2025-02-20 20:45:00	1.20586	1.206076	1.20586	0
2025-02-20 20:50:00	1.20583	1.205987	1.20583	0
2025-02-20 20:55:00	1.20607	1.205965	1.20607	0
2025-02-20 21:00:00	1.20593	1.205946	1.20593	0
2025-02-20 21:05:00	1.20627	1.20596	1.20627	0
2025-02-20 21:10:00	1.20643	1.206003	1.20643	0
2025-02-20 21:15:00	1.20637	1.206057	1.20637	0
2025-02-20 21:20:00	1.20634	1.206095	1.20634	0
2025-02-20 21:25:00	1.20627	1.206126	1.20627	0
2025-02-20 21:30:00	1.2061	1.206147	1.2061	0
2025-02-20 21:35:00	1.20602	1.206163	1.20602	0
2025-02-20 21:40:00	1.20593	1.206173	1.20593	0
2025-02-20 21:45:00	1.20514	1.20608	1.20514	0
2025-02-20 21:50:00	1.2062	1.206107	1.2062	0
2025-02-20 21:55:00	1.20606	1.206086	1.20606	0
2025-02-20 22:00:00	1.20625	1.206068	1.20625	0
2025-02-20 22:05:00	1.2061	1.206041	1.2061	0
2025-02-20 22:10:00	1.20606	1.206013	1.20606	0
2025-02-20 22:15:00	1.20603	1.205989	1.20603	0
2025-02-20 22:20:00	1.20589	1.205968	1.20589	0
2025-02-20 22:25:00	1.2057	1.205936	1.2057	0
2025-02-20 22:30:00	1.20601	1.205944	1.20601	0
2025-02-20 22:35:00	1.20555	1.205985	1.20555	0
2025-02-20 22:40:00	1.20601	1.205966	1.20601	0
2025-02-20 22:45:00	1.20579	1.205939	1.20579	0
2025-02-20 22:50:00	1.20606	1.20592	1.20606	0
2025-02-20 22:55:00	1.20586	1.205896	1.20586	0
2025-02-20 23:00:00	1.206	1.20589	1.206	0
2025-02-20 23:05:00	1.20557	1.205844	1.20557	0
2025-02-20 23:10:00	1.20576	1.205831	1.20576	0
2025-02-20 23:15:00	1.20586	1.205847	1.20586	0
2025-02-20 23:20:00	1.20565	1.205811	1.20565	0
2025-02-20 23:25:00	1.2056	1.205816	1.2056	0
2025-02-20 23:30:00	1.20606	1.205821	1.20606	0
2025-02-20 23:35:00	1.20579	1.205821	1.20579	0
2025-02-20 23:40:00	1.2054	1.205755	1.2054	0
2025-02-20 23:45:00	1.20596	1.205765	1.20596	0
2025-02-20 23:50:00	1.20538	1.205703	1.20538	0
2025-02-20 23:55:00	1.20576	1.205722	1.20576	0
2025-02-21 00:00:00	1.20574	1.20572	1.20574	0
2025-02-21 00:05:00	1.20574	1.205708	1.20574	0
2025-02-21 00:10:00	1.20605	1.205748	1.20605	0
2025-02-21 00:15:00	1.20608	1.205796	1.20608	0
2025-02-21 00:20:00	1.20571	1.205761	1.20571	0
2025-02-21 00:25:00	1.20583	1.205765	1.20583	0
2025-02-21 00:30:00	1.20601	1.205826	1.20601	0
2025-02-21 00:35:00	1.20579	1.205809	1.20579	0
2025-02-21 00:40:00	1.20581	1.205852	1.20581	0
2025-02-21 00:45:00	1.20581	1.205857	1.20581	0
2025-02-21 00:50:00	1.20569	1.205852	1.20569	0
2025-02-21 00:55:00	1.20564	1.205842	1.20564	0
2025-02-21 01:00:00	1.20548	1.205785	1.20548	0
2025-02-21 01:05:00	1.20515	1.205692	1.20515	0
2025-02-21 01:10:00	1.20606	1.205727	1.20606	0
2025-02-21 01:15:00	1.20581	1.205725	1.20581	0
2025-02-21 01:20:00	1.20557	1.205681	1.20557	0
2025-02-21 01:25:00	1.20591	1.205693	1.20591	0
2025-02-21 01:30:00	1.2055	1.205662	1.2055	0
2025-02-21 01:35:00	1.2057	1.205651	1.2057	0
2025-02-21 01:40:00	1.20562	1.205644	1.20562	0
2025-02-21 01:45:00	1.20572	1.205652	1.20572	0
2025-02-21 01:50:00	1.20558	1.205662	1.20558	0
2025-02-21 01:55:00	1.20543	1.20569	1.20543	0
2025-02-21 02:00:00	1.20546	1.20563	1.20546	0
2025-02-21 02:05:00	1.20545	1.205594	1.20545	0
2025-02-21 02:10:00	1.20522	1.205559	1.20522	0
2025-02-21 02:15:00	1.20519	1.205487	1.20519	0
2025-02-21 02:20:00	1.20507	1.205444	1.20507	0
2025-02-21 02:25:00	1.206	1.205474	1.206	0
2025-02-21 02:30:00	1.20567	1.205479	1.20567	0
2025-02-21 02:35:00	1.20545	1.205452	1.20545	0
2025-02-21 02:40:00	1.20552	1.205446	1.20552	0
2025-02-21 02:45:00	1.20548	1.205451	1.20548	0
2025-02-21 02:50:00	1.20503	1.205408	1.20503	0
2025-02-21 02:55:00	1.20541	1.205404	1.20541	0
2025-02-21 03:00:00	1.20536	1.205418	1.20536	0
2025-02-21 03:05:00	1.2056	1.205459	1.2056	0
2025-02-21 03:10:00	1.20529	1.205481	1.20529	0
2025-02-21 03:15:00	1.20557	1.205438	1.20557	0
2025-02-21 03:20:00	1.20523	1.205394	1.20523	0
2025-02-21 03:25:00	1.205	1.205349	1.205	0
2025-02-21 03:30:00	1.20514	1.205311	1.20514	0
2025-02-21 03:35:00	1.20521	1.205284	1.20521	0
2025-02-21 03:40:00	1.2054	1.205321	1.2054	0
2025-02-21 03:45:00	1.20535	1.205315	1.20535	0
2025-02-21 03:50:00	1.20538	1.205317	1.20538	0
2025-02-21 03:55:00	1.20538	1.205295	1.20538	0
2025-02-21 04:00:00	1.2051	1.205276	1.2051	0
2025-02-21 04:05:00	1.20535	1.205254	1.20535	0
2025-02-21 04:10:00	1.20528	1.205259	1.20528	0
2025-02-21 04:15:00	1.2051	1.205269	1.2051	0
2025-02-21 04:20:00	1.20541	1.205296	1.20541	0
2025-02-21 04:25:00	1.20555	1.20533	1.20555	0
2025-02-21 04:30:00	1.20492	1.205282	1.20492	0
2025-02-21 04:35:00	1.20497	1.205244	1.20497	0
2025-02-21 04:40:00	1.20531	1.205237	1.20531	0
2025-02-21 04:45:00	1.20519	1.205218	1.20519	0
2025-02-21 04:50:00	1.20526	1.205234	1.20526	0
2025-02-21 04:55:00	1.20485	1.205184	1.20485	0
2025-02-21 05:00:00	1.2051	1.205166	1.2051	0
2025-02-21 05:05:00	1.20447	1.205103	1.20447	0
2025-02-21 05:10:00	1.20469	1.205031	1.20469	0
2025-02-21 05:15:00	1.20461	1.204937	1.20461	0
2025-02-21 05:20:00	1.20507	1.204952	1.20507	0
2025-02-21 05:25:00	1.20507	1.204962	1.20507	0
2025-02-21 05:30:00	1.20512	1.204943	1.20512	0
2025-02-21 05:35:00	1.20531	1.204955	1.20531	0
2025-02-21 05:40:00	1.20397	1.204826	1.20397	0
2025-02-21 05:45:00	1.20411	1.204752	1.20411	0
2025-02-21 05:50:00	1.20394	1.204636	1.20394	0
2025-02-21 05:55:00	1.20517	1.204706	1.20517	0
2025-02-21 06:00:00	1.20499	1.204736	1.20499	0
2025-02-21 06:05:00	1.2048	1.204755	1.2048	0
2025-02-21 06:10:00	1.20492	1.20474	1.20492	0
2025-02-21 06:15:00	1.20492	1.204725	1.20492	0
2025-02-21 06:20:00	1.20462	1.204675	1.20462	0
2025-02-21 06:25:00	1.20502	1.204646	1.20502	0
2025-02-21 06:30:00	1.20468	1.204717	1.20468	0
2025-02-21 06:35:00	1.20478	1.204784	1.20478	0
2025-02-21 06:40:00	1.20449	1.204839	1.20449	0
2025-02-21 06:45:00	1.20449	1.204771	1.20449	0
2025-02-21 06:50:00	1.20469	1.204741	1.20469	0
2025-02-21 06:55:00	1.20493	1.204754	1.20493	0
2025-02-21 07:00:00	1.20438	1.2047	1.20438	0
2025-02-21 07:05:00	1.20442	1.20465	1.20442	0
2025-02-21 07:10:00	1.20435	1.204623	1.20435	0
2025-02-21 07:15:00	1.20493	1.204614	1.20493	0
2025-02-21 07:20:00	1.20452	1.204598	1.20452	0
2025-02-21 07:25:00	1.20476	1.204596	1.20476	0
2025-02-21 07:30:00	1.20394	1.204541	1.20394	0
2025-02-21 07:35:00	1.20455	1.204547	1.20455	0
2025-02-21 07:40:00	1.20464	1.204542	1.20464	0
2025-02-21 07:45:00	1.20495	1.204544	1.20495	0
2025-02-21 07:50:00	1.20416	1.204522	1.20416	0
2025-02-21 07:55:00	1.20435	1.204515	1.20435	0
2025-02-21 08:00:00	1.20473	1.204553	1.20473	0
2025-02-21 08:05:00	1.20445	1.204505	1.20445	0
2025-02-21 08:10:00	1.20442	1.204495	1.20442	0
2025-02-21 08:15:00	1.20473	1.204492	1.20473	0
2025-02-21 08:20:00	1.20433	1.204531	1.20433	0
2025-02-21 08:25:00	1.20407	1.204483	1.20407	0
2025-02-21 08:30:00	1.20431	1.20445	1.20431	0
2025-02-21 08:35:00	1.20464	1.204419	1.20464	0
2025-02-21 08:40:00	1.20431	1.204434	1.20431	0
2025-02-21 08:45:00	1.20462	1.204461	1.20462	0
2025-02-21 08:50:00	1.20431	1.204419	1.20431	0
2025-02-21 08:55:00	1.20421	1.204395	1.20421	0
2025-02-21 09:00:00	1.20447	1.2044	1.20447	0
2025-02-21 09:05:00	1.20416	1.204343	1.20416	0
2025-02-21 09:10:00	1.20377	1.204287	1.20377	0
2025-02-21 09:15:00	1.20365	1.204245	1.20365	0
2025-02-21 09:20:00	1.20346	1.20416	1.20346	0
2025-02-21 09:25:00	1.20366	1.204062	1.20366	0
2025-02-21 09:30:00	1.20438	1.204069	1.20438	0
2025-02-21 09:35:00	1.20356	1.203963	1.20356	0
2025-02-21 09:40:00	1.20349	1.203881	1.20349	0
2025-02-21 09:45:00	1.20356	1.203816	1.20356	0
2025-02-21 09:50:00	1.20353	1.203722	1.20353	0
2025-02-21 09:55:00	1.20461	1.203767	1.20461	0
2025-02-21 10:00:00	1.20473	1.203863	1.20473	0
2025-02-21 10:05:00	1.20437	1.203935	1.20437	0
2025-02-21 10:10:00	1.20428	1.204017	1.20428	0
2025-02-21 10:15:00	1.20428	1.204079	1.20428	0
2025-02-21 10:20:00	1.20407	1.204048	1.20407	0
2025-02-21 10:25:00	1.20401	1.204093	1.20401	0
2025-02-21 10:30:00	1.20474	1.204218	1.20474	0
2025-02-21 10:35:00	1.20418	1.20428	1.20418	0
2025-02-21 10:40:00	1.20435	1.204362	1.20435	0
2025-02-21 10:45:00	1.20432	1.204333	1.20432	0
2025-02-21 10:50:00	1.20418	1.204278	1.20418	0
2025-02-21 10:55:00	1.20444	1.204285	1.20444	0
2025-02-21 11:00:00	1.20428	1.204285	1.20428	0
2025-02-21 11:05:00	1.20409	1.204266	1.20409	0
2025-02-21 11:10:00	1.20433	1.204292	1.20433	0
2025-02-21 11:15:00	1.20449	1.20434	1.20449	0
2025-02-21 11:20:00	1.2045	1.204316	1.2045	0
2025-02-21 11:25:00	1.20449	1.204347	1.20449	0
2025-02-21 11:30:00	1.20421	1.204333	1.20421	0
2025-02-21 11:35:00	1.20416	1.204317	1.20416	0
2025-02-21 11:40:00	1.20423	1.204322	1.20423	0
2025-02-21 11:45:00	1.20418	1.204296	1.20418	0
2025-02-21 11:50:00	1.20402	1.20427	1.20402	0
2025-02-21 11:55:00	1.20304	1.204165	1.20304	0
2025-02-21 12:00:00	1.20349	1.204081	1.20349	0
2025-02-21 12:05:00	1.20322	1.203954	1.20322	0
2025-02-21 12:10:00	1.20325	1.203829	1.20325	0
2025-02-21 12:15:00	1.20313	1.203693	1.20313	0
2025-02-21 12:20:00	1.20421	1.203693	1.20421	0
2025-02-21 12:25:00	1.20416	1.203693	1.20416	0
2025-02-21 12:30:00	1.20387	1.203657	1.20387	0
2025-02-21 12:35:00	1.20426	1.203665	1.20426	0
2025-02-21 12:40:00	1.20419	1.203682	1.20419	0
2025-02-21 12:45:00	1.20425	1.203803	1.20425	0
2025-02-21 12:50:00	1.20431	1.203885	1.20431	0
2025-02-21 12:55:00	1.20419	1.203982	1.20419	0
2025-02-21 13:00:00	1.20414	1.204071	1.20414	0
2025-02-21 13:05:00	1.20428	1.204186	1.20428	0
2025-02-21 13:10:00	1.20409	1.204174	1.20409	0
2025-02-21 13:15:00	1.20404	1.204162	1.20404	0
2025-02-21 13:20:00	1.20423	1.204198	1.20423	0
2025-02-21 13:25:00	1.20421	1.204193	1.20421	0
2025-02-21 13:30:00	1.2039	1.204164	1.2039	0
2025-02-21 13:35:00	1.20413	1.204152	1.20413	0
2025-02-21 13:40:00	1.2039	1.204111	1.2039	0
2025-02-21 13:45:00	1.20402	1.204094	1.20402	0
2025-02-21 13:50:00	1.20411	1.204091	1.20411	0
2025-02-21 13:55:00	1.20356	1.204019	1.20356	0
2025-02-21 14:00:00	1.20361	1.203971	1.20361	0
2025-02-21 14:05:00	1.20397	1.203964	1.20397	0
2025-02-21 14:10:00	1.20394	1.203935	1.20394	0
2025-02-21 14:15:00	1.20418	1.203932	1.20418	0
2025-02-21 14:20:00	1.20299	1.203841	1.20299	0
2025-02-21 14:25:00	1.20387	1.203815	1.20387	0
2025-02-21 14:30:00	1.20394	1.203819	1.20394	0
2025-02-21 14:35:00	1.20421	1.203838	1.20421	0
2025-02-21 14:40:00	1.20404	1.203831	1.20404	0
2025-02-21 14:45:00	1.20397	1.203872	1.20397	0
2025-02-21 14:50:00	1.20414	1.203925	1.20414	0
2025-02-21 14:55:00	1.20414	1.203942	1.20414	0
2025-02-21 15:00:00	1.20445	1.203993	1.20445	0
2025-02-21 15:05:00	1.20423	1.203998	1.20423	0
2025-02-21 15:10:00	1.20401	1.2041	1.20401	0
2025-02-21 15:15:00	1.20416	1.204129	1.20416	0
2025-02-21 15:20:00	1.20433	1.204168	1.20433	0
2025-02-21 15:25:00	1.20425	1.204172	1.20425	0
2025-02-21 15:30:00	1.20421	1.204189	1.20421	0
2025-02-21 15:35:00	1.20394	1.204186	1.20394	0
2025-02-21 15:40:00	1.20421	1.204193	1.20421	0
2025-02-21 15:45:00	1.20342	1.204121	1.20342	0
2025-02-21 15:50:00	1.20392	1.204068	1.20392	0
2025-02-21 15:55:00	1.20418	1.204063	1.20418	0
2025-02-21 16:00:00	1.20399	1.204061	1.20399	0
2025-02-21 16:05:00	1.20406	1.204051	1.20406	0
2025-02-21 16:10:00	1.20378	1.203996	1.20378	0
2025-02-21 16:15:00	1.20375	1.203946	1.20375	0
2025-02-21 16:20:00	1.20388	1.203913	1.20388	0
2025-02-21 16:25:00	1.20275	1.203794	1.20275	0
2025-02-21 16:30:00	1.20375	1.203748	1.20375	0
2025-02-21 16:35:00	1.20363	1.203769	1.20363	0
2025-02-21 16:40:00	1.20376	1.203753	1.20376	0
2025-02-21 16:45:00	1.20347	1.203682	1.20347	0
2025-02-21 16:50:00	1.2037	1.203653	1.2037	0
2025-02-21 16:55:00	1.20358	1.203605	1.20358	0
2025-02-21 17:00:00	1.20349	1.203576	1.20349	0
2025-02-21 17:05:00	1.20359	1.20356	1.20359	0
2025-02-21 17:10:00	1.20356	1.203528	1.20356	0
2025-02-21 17:15:00	1.2038	1.203633	1.2038	0
2025-02-21 17:20:00	1.20394	1.203652	1.20394	0
2025-02-21 17:25:00	1.20339	1.203628	1.20339	0
2025-02-21 17:30:00	1.20344	1.203596	1.20344	0
2025-02-21 17:35:00	1.20342	1.203591	1.20342	0
2025-02-21 17:40:00	1.20375	1.203596	1.20375	0
2025-02-21 17:45:00	1.20376	1.203614	1.20376	0
2025-02-21 17:50:00	1.20349	1.203614	1.20349	0
2025-02-21 17:55:00	1.20356	1.203611	1.20356	0
2025-02-21 18:00:00	1.20322	1.203577	1.20322	0
2025-02-21 18:05:00	1.20332	1.203529	1.20332	0
2025-02-21 18:10:00	1.20335	1.20347	1.20335	0
2025-02-21 18:15:00	1.20327	1.203458	1.20327	0
2025-02-21 18:20:00	1.20339	1.203453	1.20339	0
2025-02-21 18:25:00	1.20325	1.203436	1.20325	0
2025-02-21 18:30:00	1.20313	1.203374	1.20313	0
2025-02-21 18:35:00	1.20234	1.203232	1.20234	0
2025-02-21 18:40:00	1.20339	1.203222	1.20339	0
2025-02-21 18:45:00	1.20301	1.203167	1.20301	0
2025-02-21 18:50:00	1.20297	1.203142	1.20297	0
2025-02-21 18:55:00	1.20356	1.203166	1.20356	0
2025-02-21 19:00:00	1.20345	1.203176	1.20345	0
2025-02-21 19:05:00	1.20335	1.203184	1.20335	0
2025-02-21 19:10:00	1.20337	1.203182	1.20337	0
2025-02-21 19:15:00	1.20333	1.20319	1.20333	0
2025-02-21 19:20:00	1.2032	1.203197	1.2032	0
2025-02-21 19:25:00	1.20327	1.20329	1.20327	0
2025-02-21 19:30:00	1.20332	1.203283	1.20332	0
2025-02-21 19:35:00	1.20303	1.203285	1.20303	0
2025-02-21 19:40:00	1.20291	1.203279	1.20291	0
2025-02-21 19:45:00	1.2031	1.203233	1.2031	0
2025-02-21 19:50:00	1.20284	1.203172	1.20284	0
2025-02-21 19:55:00	1.20284	1.203121	1.20284	0
2025-02-21 20:00:00	1.2032	1.203104	1.2032	0
2025-02-21 20:05:00	1.20327	1.203098	1.20327	0
2025-02-21 20:10:00	1.20294	1.203072	1.20294	0
2025-02-21 20:15:00	1.20308	1.203053	1.20308	0
2025-02-21 20:20:00	1.20292	1.203013	1.20292	0
2025-02-21 20:25:00	1.20328	1.203038	1.20328	0
2025-02-21 20:30:00	1.20207	1.202954	1.20207	0
2025-02-21 20:35:00	1.20282	1.202926	1.20282	0
2025-02-21 20:40:00	1.20304	1.202946	1.20304	0
2025-02-21 20:45:00	1.20253	1.202915	1.20253	0
2025-02-21 20:50:00	1.20282	1.202877	1.20282	0
2025-02-21 20:55:00	1.20306	1.202856	1.20306	0
2025-02-21 21:00:00	1.20272	1.202834	1.20272	0
2025-02-21 21:05:00	1.20296	1.202822	1.20296	0
2025-02-21 21:10:00	1.2026	1.20279	1.2026	0
2025-02-21 21:15:00	1.2026	1.202722	1.2026	0
2025-02-21 21:20:00	1.20287	1.202802	1.20287	0
2025-02-21 21:25:00	1.20309	1.202829	1.20309	0
2025-02-21 21:30:00	1.20277	1.202802	1.20277	0
2025-02-21 21:35:00	1.2028	1.202829	1.2028	0
2025-02-21 21:40:00	1.20249	1.202796	1.20249	0
2025-02-21 21:45:00	1.20272	1.202762	1.20272	0
2025-02-21 21:50:00	1.20256	1.202746	1.20256	0
2025-02-21 21:55:00	1.20265	1.202715	1.20265	0
2025-02-21 22:00:00	1.20275	1.20273	1.20275	0
2025-02-21 22:05:00	1.20318	1.202788	1.20318	0
2025-02-21 22:10:00	1.20253	1.202754	1.20253	0
2025-02-21 22:15:00	1.20236	1.202681	1.20236	0
2025-02-21 22:20:00	1.20274	1.202678	1.20274	0
2025-02-21 22:25:00	1.20294	1.202692	1.20294	0
2025-02-21 22:30:00	1.20246	1.202689	1.20246	0
2025-02-21 22:35:00	1.2025	1.202667	1.2025	0
2025-02-21 22:40:00	1.20229	1.20264	1.20229	0
2025-02-21 22:45:00	1.20226	1.202601	1.20226	0
2025-02-21 22:50:00	1.20196	1.202522	1.20196	0
2025-02-21 22:55:00	1.20284	1.202488	1.20284	0
2025-02-21 23:00:00	1.20239	1.202474	1.20239	0
2025-02-21 23:05:00	1.20253	1.202491	1.20253	0
2025-02-21 23:10:00	1.20222	1.202439	1.20222	0
2025-02-21 23:15:00	1.20232	1.202377	1.20232	0
2025-02-21 23:20:00	1.2026	1.202391	1.2026	0
2025-02-21 23:25:00	1.20236	1.202377	1.20236	0
2025-02-21 23:30:00	1.20217	1.202365	1.20217	0
2025-02-21 23:35:00	1.20243	1.202382	1.20243	0
2025-02-21 23:40:00	1.20279	1.202465	1.20279	0
2025-02-21 23:45:00	1.20246	1.202427	1.20246	0
2025-02-21 23:50:00	1.20282	1.20247	1.20282	0
2025-02-21 23:55:00	1.20226	1.202443	1.20226	0
2025-02-22 00:00:00	1.20236	1.202457	1.20236	0
2025-02-22 00:05:00	1.20265	1.20249	1.20265	0
2025-02-22 00:10:00	1.20219	1.202449	1.20219	0
2025-02-22 00:15:00	1.20219	1.202432	1.20219	0
2025-02-22 00:20:00	1.20174	1.202389	1.20174	0
2025-02-22 00:25:00	1.20246	1.202392	1.20246	0
2025-02-22 00:30:00	1.2022	1.202333	1.2022	0
2025-02-22 00:35:00	1.20229	1.202316	1.20229	0
2025-02-22 00:40:00	1.20208	1.202242	1.20208	0
2025-02-22 00:45:00	1.20225	1.202241	1.20225	0
2025-02-22 00:50:00	1.2014	1.202145	1.2014	0
2025-02-22 00:55:00	1.20249	1.202129	1.20249	0
2025-02-22 01:00:00	1.20232	1.202142	1.20232	0
2025-02-22 01:05:00	1.20208	1.202131	1.20208	0
2025-02-22 01:10:00	1.20246	1.202203	1.20246	0
2025-02-22 01:15:00	1.20212	1.202169	1.20212	0
2025-02-22 01:20:00	1.20237	1.202186	1.20237	0
2025-02-22 01:25:00	1.20256	1.202213	1.20256	0
2025-02-22 01:30:00	1.20234	1.202239	1.20234	0
2025-02-22 01:35:00	1.20207	1.202221	1.20207	0
2025-02-22 01:40:00	1.20217	1.202298	1.20217	0
2025-02-22 01:45:00	1.2022	1.202269	1.2022	0
2025-02-22 01:50:00	1.20213	1.20225	1.20213	0
2025-02-22 01:55:00	1.20212	1.202254	1.20212	0
2025-02-22 02:00:00	1.20198	1.202206	1.20198	0
2025-02-22 02:05:00	1.20224	1.202218	1.20224	0
2025-02-22 02:10:00	1.20167	1.202148	1.20167	0
2025-02-22 02:15:00	1.20227	1.202119	1.20227	0
2025-02-22 02:20:00	1.20188	1.202073	1.20188	0
2025-02-22 02:25:00	1.20196	1.202062	1.20196	0
2025-02-22 02:30:00	1.20205	1.20205	1.20205	0
2025-02-22 02:35:00	1.20179	1.202009	1.20179	0
2025-02-22 02:40:00	1.20222	1.202018	1.20222	0
2025-02-22 02:45:00	1.20196	1.202002	1.20196	0
2025-02-22 02:50:00	1.20186	1.20199	1.20186	0
2025-02-22 02:55:00	1.20152	1.201918	1.20152	0
2025-02-22 03:00:00	1.20181	1.201932	1.20181	0
2025-02-22 03:05:00	1.20186	1.201891	1.20186	0
2025-02-22 03:10:00	1.20191	1.201894	1.20191	0
2025-02-22 03:15:00	1.20191	1.201889	1.20191	0
2025-02-22 03:20:00	1.20193	1.201877	1.20193	0
2025-02-22 03:25:00	1.20196	1.201894	1.20196	0
2025-02-22 03:30:00	1.20134	1.201806	1.20134	0
2025-02-22 03:35:00	1.20162	1.201772	1.20162	0
2025-02-22 03:40:00	1.2016	1.201746	1.2016	0
2025-02-22 03:45:00	1.20191	1.201785	1.20191	0
2025-02-22 03:50:00	1.2015	1.201754	1.2015	0
2025-02-22 03:55:00	1.20133	1.201701	1.20133	0
2025-02-22 04:00:00	1.20152	1.201662	1.20152	0
2025-02-22 04:05:00	1.20162	1.201633	1.20162	0
2025-02-22 04:10:00	1.20153	1.201593	1.20153	0
2025-02-22 04:15:00	1.20165	1.201562	1.20165	0
2025-02-22 04:20:00	1.2015	1.201578	1.2015	0
2025-02-22 04:25:00	1.20188	1.201604	1.20188	0
2025-02-22 04:30:00	1.2016	1.201604	1.2016	0
2025-02-22 04:35:00	1.20181	1.201594	1.20181	0
2025-02-22 04:40:00	1.20219	1.201663	1.20219	0
2025-02-22 04:45:00	1.20153	1.201683	1.20153	0
2025-02-22 04:50:00	1.2014	1.201671	1.2014	0
2025-02-22 04:55:00	1.20126	1.201635	1.20126	0
2025-02-22 05:00:00	1.20069	1.201551	1.20069	0
2025-02-22 05:05:00	1.2008	1.201466	1.2008	0
2025-02-22 05:10:00	1.20081	1.201397	1.20081	0
2025-02-22 05:15:00	1.20134	1.201343	1.20134	0
2025-02-22 05:20:00	1.20164	1.201347	1.20164	0
2025-02-22 05:25:00	1.20121	1.201287	1.20121	0
2025-02-22 05:30:00	1.20153	1.201221	1.20153	0
2025-02-22 05:35:00	1.20114	1.201182	1.20114	0
2025-02-22 05:40:00	1.20133	1.201175	1.20133	0
2025-02-22 05:45:00	1.20102	1.201151	1.20102	0
2025-02-22 05:50:00	1.20078	1.20116	1.20078	0
2025-02-22 05:55:00	1.20059	1.201139	1.20059	0
2025-02-22 06:00:00	1.20107	1.201165	1.20107	0
2025-02-22 06:05:00	1.20181	1.201212	1.20181	0
2025-02-22 06:10:00	1.2015	1.201198	1.2015	0
2025-02-22 06:15:00	1.20153	1.20123	1.20153	0
2025-02-22 06:20:00	1.20122	1.201199	1.20122	0
2025-02-22 06:25:00	1.20112	1.201197	1.20112	0
2025-02-22 06:30:00	1.20119	1.201183	1.20119	0
2025-02-22 06:35:00	1.20157	1.201238	1.20157	0
2025-02-22 06:40:00	1.20111	1.201271	1.20111	0
2025-02-22 06:45:00	1.20099	1.201311	1.20099	0
2025-02-22 06:50:00	1.2014	1.201344	1.2014	0
2025-02-22 06:55:00	1.20099	1.201262	1.20099	0
2025-02-22 07:00:00	1.20112	1.201224	1.20112	0
2025-02-22 07:05:00	1.20026	1.201097	1.20026	0
2025-02-22 07:10:00	1.20138	1.201113	1.20138	0
2025-02-22 07:15:00	1.20128	1.201129	1.20128	0
2025-02-22 07:20:00	1.20116	1.201126	1.20116	0
2025-02-22 07:25:00	1.20116	1.201085	1.20116	0
2025-02-22 07:30:00	1.20092	1.201066	1.20092	0
2025-02-22 07:35:00	1.20071	1.201038	1.20071	0
2025-02-22 07:40:00	1.20129	1.201027	1.20129	0
2025-02-22 07:45:00	1.20097	1.201025	1.20097	0
2025-02-22 07:50:00	1.20126	1.201039	1.20126	0
2025-02-22 07:55:00	1.20099	1.201112	1.20099	0
2025-02-22 08:00:00	1.20117	1.201091	1.20117	0
2025-02-22 08:05:00	1.20135	1.201098	1.20135	0
2025-02-22 08:10:00	1.20121	1.201103	1.20121	0
2025-02-22 08:15:00	1.20092	1.201079	1.20092	0
2025-02-22 08:20:00	1.20095	1.201082	1.20095	0
2025-02-22 08:25:00	1.2008	1.201091	1.2008	0
2025-02-22 08:30:00	1.20076	1.201038	1.20076	0
2025-02-22 08:35:00	1.19999	1.20094	1.19999	0
2025-02-22 08:40:00	1.20078	1.200892	1.20078	0
2025-02-22 08:45:00	1.20085	1.200878	1.20085	0
2025-02-22 08:50:00	1.20131	1.200892	1.20131	0
2025-02-22 08:55:00	1.20114	1.200871	1.20114	0
2025-02-22 09:00:00	1.20095	1.200845	1.20095	0
2025-02-22 09:05:00	1.19967	1.20072	1.19967	0
2025-02-22 09:10:00	1.20068	1.200693	1.20068	0
2025-02-22 09:15:00	1.20092	1.200705	1.20092	0
2025-02-22 09:20:00	1.20063	1.200692	1.20063	0
2025-02-22 09:25:00	1.2009	1.200783	1.2009	0
2025-02-22 09:30:00	1.20059	1.200764	1.20059	0
2025-02-22 09:35:00	1.20112	1.200791	1.20112	0
2025-02-22 09:40:00	1.20078	1.200738	1.20078	0
2025-02-22 09:45:00	1.20095	1.200719	1.20095	0
2025-02-22 09:50:00	1.20092	1.200716	1.20092	0
2025-02-22 09:55:00	1.20109	1.200858	1.20109	0
2025-02-22 10:00:00	1.20076	1.200866	1.20076	0
2025-02-22 10:05:00	1.20056	1.20083	1.20056	0
2025-02-22 10:10:00	1.20099	1.200866	1.20099	0
2025-02-22 10:15:00	1.19985	1.200761	1.19985	0
2025-02-22 10:20:00	1.20085	1.200787	1.20085	0
2025-02-22 10:25:00	1.20095	1.20077	1.20095	0
2025-02-22 10:30:00	1.201	1.200792	1.201	0
2025-02-22 10:35:00	1.20052	1.200749	1.20052	0
2025-02-22 10:40:00	1.20075	1.200732	1.20075	0
2025-02-22 10:45:00	1.20061	1.200684	1.20061	0
2025-02-22 10:50:00	1.2004	1.200648	1.2004	0
2025-02-22 10:55:00	1.20059	1.200651	1.20059	0
2025-02-22 11:00:00	1.20097	1.200649	1.20097	0
2025-02-22 11:05:00	1.2004	1.200704	1.2004	0
2025-02-22 11:10:00	1.20064	1.200683	1.20064	0
2025-02-22 11:15:00	1.20097	1.200685	1.20097	0
2025-02-22 11:20:00	1.20064	1.200649	1.20064	0
2025-02-22 11:25:00	1.20062	1.200659	1.20062	0
2025-02-22 11:30:00	1.20061	1.200645	1.20061	0
2025-02-22 11:35:00	1.20047	1.200631	1.20047	0
2025-02-22 11:40:00	1.20073	1.200664	1.20073	0
2025-02-22 11:45:00	1.20054	1.200659	1.20054	0
2025-02-22 11:50:00	1.20073	1.200635	1.20073	0
2025-02-22 11:55:00	1.20054	1.200649	1.20054	0
2025-02-22 12:00:00	1.20047	1.200632	1.20047	0
2025-02-22 12:05:00	1.20026	1.200561	1.20026	0
2025-02-22 12:10:00	1.20064	1.200561	1.20064	0
2025-02-22 12:15:00	1.19953	1.200452	1.19953	0
2025-02-22 12:20:00	1.20023	1.200414	1.20023	0
2025-02-22 12:25:00	1.20069	1.200436	1.20069	0
2025-02-22 12:30:00	1.20037	1.2004	1.20037	0
2025-02-22 12:35:00	1.20057	1.200403	1.20057	0
2025-02-22 12:40:00	1.20054	1.200384	1.20054	0
2025-02-22 12:45:00	1.19984	1.200314	1.19984	0
2025-02-22 12:50:00	1.20066	1.200333	1.20066	0
2025-02-22 12:55:00	1.20056	1.200363	1.20056	0
2025-02-22 13:00:00	1.20059	1.200358	1.20059	0
2025-02-22 13:05:00	1.19999	1.200404	1.19999	0
2025-02-22 13:10:00	1.2004	1.200421	1.2004	0
2025-02-22 13:15:00	1.20026	1.200378	1.20026	0
2025-02-22 13:20:00	1.2009	1.200431	1.2009	0
2025-02-22 13:25:00	1.20004	1.200378	1.20004	0
2025-02-22 13:30:00	1.20037	1.200361	1.20037	0
2025-02-22 13:35:00	1.20052	1.200429	1.20052	0
2025-02-22 13:40:00	1.2004	1.200403	1.2004	0
2025-02-22 13:45:00	1.20025	1.200372	1.20025	0
2025-02-22 13:50:00	1.20054	1.200367	1.20054	0
2025-02-22 13:55:00	1.20052	1.20042	1.20052	0
2025-02-22 14:00:00	1.20045	1.200425	1.20045	0
2025-02-22 14:05:00	1.20035	1.200434	1.20035	0
2025-02-22 14:10:00	1.20061	1.200405	1.20061	0
2025-02-22 14:15:00	1.20054	1.200455	1.20054	0
2025-02-22 14:20:00	1.20093	1.200511	1.20093	0
2025-02-22 14:25:00	1.20057	1.200516	1.20057	0
2025-02-22 14:30:00	1.20064	1.20054	1.20064	0
2025-02-22 14:35:00	1.20066	1.200581	1.20066	0
2025-02-22 14:40:00	1.20047	1.200574	1.20047	0
2025-02-22 14:45:00	1.19968	1.20049	1.19968	0
2025-02-22 14:50:00	1.20033	1.200478	1.20033	0
2025-02-22 14:55:00	1.2003	1.200473	1.2003	0
2025-02-22 15:00:00	1.20047	1.200459	1.20047	0
2025-02-22 15:05:00	1.20039	1.200444	1.20039	0
2025-02-22 15:10:00	1.2003	1.200381	1.2003	0
2025-02-22 15:15:00	1.20006	1.20033	1.20006	0
2025-02-22 15:20:00	1.20056	1.200322	1.20056	0
2025-02-22 15:25:00	1.20042	1.200298	1.20042	0
2025-02-22 15:30:00	1.2002	1.200271	1.2002	0
2025-02-22 15:35:00	1.20027	1.20033	1.20027	0
2025-02-22 15:40:00	1.20044	1.200341	1.20044	0
2025-02-22 15:45:00	1.20054	1.200365	1.20054	0
2025-02-22 15:50:00	1.20044	1.200362	1.20044	0
2025-02-22 15:55:00	1.20039	1.200362	1.20039	0
2025-02-22 16:00:00	1.20078	1.20041	1.20078	0
2025-02-22 16:05:00	1.2003	1.200434	1.2003	0
2025-02-22 16:10:00	1.20008	1.200386	1.20008	0
2025-02-22 16:15:00	1.20035	1.200379	1.20035	0
2025-02-22 16:20:00	1.19994	1.200353	1.19994	0
2025-02-22 16:25:00	1.20014	1.20034	1.20014	0
2025-02-22 16:30:00	1.19999	1.200295	1.19999	0
2025-02-22 16:35:00	1.19968	1.200209	1.19968	0
2025-02-22 16:40:00	1.20006	1.200171	1.20006	0
2025-02-22 16:45:00	1.19992	1.200124	1.19992	0
2025-02-22 16:50:00	1.19997	1.200043	1.19997	0
2025-02-22 16:55:00	1.20015	1.200028	1.20015	0
2025-02-22 17:00:00	1.19999	1.200019	1.19999	0
2025-02-22 17:05:00	1.20014	1.199998	1.20014	0
2025-02-22 17:10:00	1.20013	1.200017	1.20013	0
2025-02-22 17:15:00	1.19975	1.199978	1.19975	0
2025-02-22 17:20:00	1.20008	1.199987	1.20008	0
2025-02-22 17:25:00	1.20018	1.200037	1.20018	0
2025-02-22 17:30:00	1.20009	1.20004	1.20009	0
2025-02-22 17:35:00	1.20013	1.200061	1.20013	0
2025-02-22 17:40:00	1.20002	1.200066	1.20002	0
2025-02-22 17:45:00	1.20032	1.200083	1.20032	0
2025-02-22 17:50:00	1.20009	1.200093	1.20009	0
2025-02-22 17:55:00	1.19961	1.20004	1.19961	0
2025-02-22 18:00:00	1.19992	1.200019	1.19992	0
2025-02-22 18:05:00	1.20006	1.20005	1.20006	0
2025-02-22 18:10:00	1.19968	1.20001	1.19968	0
2025-02-22 18:15:00	1.19968	1.19996	1.19968	0
2025-02-22 18:20:00	1.19972	1.199923	1.19972	0
2025-02-22 18:25:00	1.19982	1.199892	1.19982	0
2025-02-22 18:30:00	1.19975	1.199865	1.19975	0
2025-02-22 18:35:00	1.19983	1.199816	1.19983	0
2025-02-22 18:40:00	1.1999	1.199797	1.1999	0
2025-02-22 18:45:00	1.19965	1.199801	1.19965	0
2025-02-22 18:50:00	1.19972	1.199781	1.19972	0
2025-02-22 18:55:00	1.19972	1.199747	1.19972	0
2025-02-22 19:00:00	1.1997	1.199749	1.1997	0
2025-02-22 19:05:00	1.19989	1.19977	1.19989	0
2025-02-22 19:10:00	1.19985	1.199783	1.19985	0
2025-02-22 19:15:00	1.20004	1.199805	1.20004	0
2025-02-22 19:20:00	1.19975	1.199805	1.19975	0
2025-02-22 19:25:00	1.19991	1.199813	1.19991	0
2025-02-22 19:30:00	1.19965	1.199788	1.19965	0
2025-02-22 19:35:00	1.19975	1.199798	1.19975	0
2025-02-22 19:40:00	1.19997	1.199823	1.19997	0
2025-02-22 19:45:00	1.19949	1.1998	1.19949	0
2025-02-22 19:50:00	1.19941	1.199771	1.19941	0
2025-02-22 19:55:00	1.19965	1.199747	1.19965	0
2025-02-22 20:00:00	1.1997	1.199732	1.1997	0
2025-02-22 20:05:00	1.19937	1.199665	1.19937	0
2025-02-22 20:10:00	1.19932	1.199622	1.19932	0
2025-02-22 20:15:00	1.19948	1.199579	1.19948	0
2025-02-22 20:20:00	1.1991	1.199524	1.1991	0
2025-02-22 20:25:00	1.19932	1.199481	1.19932	0
2025-02-22 20:30:00	1.19934	1.199418	1.19934	0
2025-02-22 20:35:00	1.19939	1.199408	1.19939	0
2025-02-22 20:40:00	1.19947	1.199414	1.19947	0
2025-02-22 20:45:00	1.19935	1.199384	1.19935	0
2025-02-22 20:50:00	1.19913	1.199327	1.19913	0
2025-02-22 20:55:00	1.19845	1.199235	1.19845	0
2025-02-22 21:00:00	1.19831	1.199134	1.19831	0
2025-02-22 21:05:00	1.19845	1.199031	1.19845	0
2025-02-22 21:10:00	1.19809	1.19893	1.19809	0
2025-02-22 21:15:00	1.19838	1.198836	1.19838	0
2025-02-22 21:20:00	1.19912	1.198814	1.19912	0
2025-02-22 21:25:00	1.19905	1.19878	1.19905	0
2025-02-22 21:30:00	1.19911	1.198744	1.19911	0
2025-02-22 21:35:00	1.1991	1.198719	1.1991	0
2025-02-22 21:40:00	1.19922	1.198728	1.19922	0
2025-02-22 21:45:00	1.1991	1.198793	1.1991	0
2025-02-22 21:50:00	1.19891	1.198853	1.19891	0
2025-02-22 21:55:00	1.19903	1.198911	1.19903	0
2025-02-22 22:00:00	1.19913	1.199015	1.19913	0
2025-02-22 22:05:00	1.19896	1.199073	1.19896	0
2025-02-22 22:10:00	1.19901	1.199062	1.19901	0
2025-02-22 22:15:00	1.19898	1.199055	1.19898	0
2025-02-22 22:20:00	1.1986	1.199004	1.1986	0
2025-02-22 22:25:00	1.19898	1.198992	1.19898	0
2025-02-22 22:30:00	1.19937	1.199007	1.19937	0
2025-02-22 22:35:00	1.19922	1.199019	1.19922	0
2025-02-22 22:40:00	1.19879	1.199007	1.19879	0
2025-02-22 22:45:00	1.19913	1.199017	1.19913	0
2025-02-22 22:50:00	1.19908	1.199012	1.19908	0
2025-02-22 22:55:00	1.19874	1.19899	1.19874	0
2025-02-22 23:00:00	1.19891	1.19898	1.19891	0
2025-02-22 23:05:00	1.19848	1.19893	1.19848	0
2025-02-22 23:10:00	1.1988	1.19895	1.1988	0
2025-02-22 23:15:00	1.19911	1.198963	1.19911	0
2025-02-22 23:20:00	1.19868	1.198894	1.19868	0
2025-02-22 23:25:00	1.1992	1.198892	1.1992	0
2025-02-22 23:30:00	1.19901	1.198914	1.19901	0
2025-02-22 23:35:00	1.19896	1.198897	1.19896	0
2025-02-22 23:40:00	1.19855	1.198844	1.19855	0
2025-02-22 23:45:00	1.1985	1.19882	1.1985	0
2025-02-22 23:50:00	1.19889	1.198818	1.19889	0
2025-02-22 23:55:00	1.19901	1.198871	1.19901	0
2025-02-23 00:00:00	1.19851	1.198842	1.19851	0
2025-02-23 00:05:00	1.19865	1.198796	1.19865	0
2025-02-23 00:10:00	1.19872	1.1988	1.19872	0
2025-02-23 00:15:00	1.19769	1.198649	1.19769	0
2025-02-23 00:20:00	1.19781	1.198529	1.19781	0
2025-02-23 00:25:00	1.19776	1.198409	1.19776	0
2025-02-23 00:30:00	1.198	1.198354	1.198	0
2025-02-23 00:35:00	1.19855	1.198359	1.19855	0
2025-02-23 00:40:00	1.19834	1.198304	1.19834	0
2025-02-23 00:45:00	1.19841	1.198244	1.19841	0
2025-02-23 00:50:00	1.19865	1.198258	1.19865	0
2025-02-23 00:55:00	1.19836	1.198229	1.19836	0
2025-02-23 01:00:00	1.19747	1.198104	1.19747	0
2025-02-23 01:05:00	1.1985	1.198185	1.1985	0
2025-02-23 01:10:00	1.19877	1.198281	1.19877	0
2025-02-23 01:15:00	1.19845	1.19835	1.19845	0
2025-02-23 01:20:00	1.19848	1.198398	1.19848	0
2025-02-23 01:25:00	1.19841	1.198384	1.19841	0
2025-02-23 01:30:00	1.19838	1.198388	1.19838	0
2025-02-23 01:35:00	1.19851	1.198398	1.19851	0
2025-02-23 01:40:00	1.19807	1.19834	1.19807	0
2025-02-23 01:45:00	1.19839	1.198343	1.19839	0
2025-02-23 01:50:00	1.19738	1.198334	1.19738	0
2025-02-23 01:55:00	1.19748	1.198232	1.19748	0
2025-02-23 02:00:00	1.197	1.198055	1.197	0
2025-02-23 02:05:00	1.19817	1.198027	1.19817	0
2025-02-23 02:10:00	1.19805	1.197984	1.19805	0
2025-02-23 02:15:00	1.1981	1.197953	1.1981	0
2025-02-23 02:20:00	1.19841	1.197956	1.19841	0
2025-02-23 02:25:00	1.19836	1.197941	1.19836	0
2025-02-23 02:30:00	1.19786	1.19792	1.19786	0
2025-02-23 02:35:00	1.198	1.197881	1.198	0
2025-02-23 02:40:00	1.19814	1.197957	1.19814	0
2025-02-23 02:45:00	1.19805	1.198014	1.19805	0
2025-02-23 02:50:00	1.19814	1.198128	1.19814	0
2025-02-23 02:55:00	1.19797	1.198108	1.19797	0
2025-02-23 03:00:00	1.19773	1.198076	1.19773	0
2025-02-23 03:05:00	1.19836	1.198102	1.19836	0
2025-02-23 03:10:00	1.19797	1.198058	1.19797	0
2025-02-23 03:15:00	1.19827	1.198049	1.19827	0
2025-02-23 03:20:00	1.19788	1.198051	1.19788	0
2025-02-23 03:25:00	1.19796	1.198047	1.19796	0
2025-02-23 03:30:00	1.19796	1.198029	1.19796	0
2025-02-23 03:35:00	1.19819	1.198043	1.19819	0
2025-02-23 03:40:00	1.19786	1.198015	1.19786	0
2025-02-23 03:45:00	1.19807	1.198025	1.19807	0
2025-02-23 03:50:00	1.1979	1.198042	1.1979	0
2025-02-23 03:55:00	1.19769	1.197975	1.19769	0
2025-02-23 04:00:00	1.19795	1.197973	1.19795	0
2025-02-23 04:05:00	1.19793	1.197939	1.19793	0
2025-02-23 04:10:00	1.19798	1.197949	1.19798	0
2025-02-23 04:15:00	1.19805	1.197958	1.19805	0
2025-02-23 04:20:00	1.1981	1.197972	1.1981	0
2025-02-23 04:25:00	1.19762	1.197915	1.19762	0
2025-02-23 04:30:00	1.19778	1.197907	1.19778	0
2025-02-23 04:35:00	1.19766	1.197866	1.19766	0
2025-02-23 04:40:00	1.19786	1.197862	1.19786	0
2025-02-23 04:45:00	1.19827	1.19792	1.19827	0
2025-02-23 04:50:00	1.19779	1.197904	1.19779	0
2025-02-23 04:55:00	1.198	1.197911	1.198	0
2025-02-23 05:00:00	1.19786	1.197899	1.19786	0
2025-02-23 05:05:00	1.19779	1.197873	1.19779	0
2025-02-23 05:10:00	1.19767	1.19783	1.19767	0
2025-02-23 05:15:00	1.19788	1.197856	1.19788	0
2025-02-23 05:20:00	1.19779	1.197857	1.19779	0
2025-02-23 05:25:00	1.19776	1.197867	1.19776	0
2025-02-23 05:30:00	1.19795	1.197876	1.19795	0
2025-02-23 05:35:00	1.19761	1.19781	1.19761	0
2025-02-23 05:40:00	1.19774	1.197805	1.19774	0
2025-02-23 05:45:00	1.19791	1.197796	1.19791	0
2025-02-23 05:50:00	1.19797	1.197807	1.19797	0
2025-02-23 05:55:00	1.19776	1.197804	1.19776	0
2025-02-23 06:00:00	1.19728	1.197765	1.19728	0
2025-02-23 06:05:00	1.19736	1.197713	1.19736	0
2025-02-23 06:10:00	1.19755	1.197689	1.19755	0
2025-02-23 06:15:00	1.19762	1.197675	1.19762	0
2025-02-23 06:20:00	1.19783	1.197663	1.19783	0
2025-02-23 06:25:00	1.19762	1.197664	1.19762	0
2025-02-23 06:30:00	1.19676	1.197566	1.19676	0
2025-02-23 06:35:00	1.19673	1.197448	1.19673	0
2025-02-23 06:40:00	1.19625	1.197276	1.19625	0
2025-02-23 06:45:00	1.19644	1.197144	1.19644	0
2025-02-23 06:50:00	1.19697	1.197113	1.19697	0
2025-02-23 06:55:00	1.19769	1.197146	1.19769	0
2025-02-23 07:00:00	1.19749	1.19714	1.19749	0
2025-02-23 07:05:00	1.19761	1.197139	1.19761	0
2025-02-23 07:10:00	1.19743	1.197099	1.19743	0
2025-02-23 07:15:00	1.19728	1.197065	1.19728	0
2025-02-23 07:20:00	1.19719	1.197108	1.19719	0
2025-02-23 07:25:00	1.19764	1.197199	1.19764	0
2025-02-23 07:30:00	1.19778	1.197352	1.19778	0
2025-02-23 07:35:00	1.19735	1.197443	1.19735	0
2025-02-23 07:40:00	1.1975	1.197496	1.1975	0
2025-02-23 07:45:00	1.19721	1.197448	1.19721	0
2025-02-23 07:50:00	1.19766	1.197465	1.19766	0
2025-02-23 07:55:00	1.19716	1.19742	1.19716	0
2025-02-23 08:00:00	1.19728	1.197405	1.19728	0
2025-02-23 08:05:00	1.19709	1.197386	1.19709	0
2025-02-23 08:10:00	1.19714	1.197381	1.19714	0
2025-02-23 08:15:00	1.19755	1.197372	1.19755	0
2025-02-23 08:20:00	1.19702	1.197296	1.19702	0
2025-02-23 08:25:00	1.19737	1.197298	1.19737	0
2025-02-23 08:30:00	1.19748	1.197296	1.19748	0
2025-02-23 08:35:00	1.19735	1.19731	1.19735	0
2025-02-23 08:40:00	1.19656	1.1972	1.19656	0
2025-02-23 08:45:00	1.19741	1.197225	1.19741	0
2025-02-23 08:50:00	1.19757	1.197254	1.19757	0
2025-02-23 08:55:00	1.19755	1.1973	1.19755	0
2025-02-23 09:00:00	1.19721	1.197307	1.19721	0
2025-02-23 09:05:00	1.19716	1.197268	1.19716	0
2025-02-23 09:10:00	1.19702	1.197268	1.19702	0
2025-02-23 09:15:00	1.19724	1.197255	1.19724	0
2025-02-23 09:20:00	1.19748	1.197255	1.19748	0
2025-02-23 09:25:00	1.19707	1.197227	1.19707	0
2025-02-23 09:30:00	1.1962	1.197191	1.1962	0
2025-02-23 09:35:00	1.19726	1.197176	1.19726	0
2025-02-23 09:40:00	1.19749	1.197168	1.19749	0
2025-02-23 09:45:00	1.19731	1.197144	1.19731	0
2025-02-23 09:50:00	1.19766	1.197189	1.19766	0
2025-02-23 09:55:00	1.1975	1.197223	1.1975	0
2025-02-23 10:00:00	1.1969	1.197211	1.1969	0
2025-02-23 10:05:00	1.19695	1.197182	1.19695	0
2025-02-23 10:10:00	1.19747	1.197181	1.19747	0
2025-02-23 10:15:00	1.1973	1.197204	1.1973	0
2025-02-23 10:20:00	1.19687	1.197271	1.19687	0
2025-02-23 10:25:00	1.19704	1.197249	1.19704	0
2025-02-23 10:30:00	1.19663	1.197163	1.19663	0
2025-02-23 10:35:00	1.1973	1.197162	1.1973	0
2025-02-23 10:40:00	1.19711	1.197107	1.19711	0
2025-02-23 10:45:00	1.19604	1.196961	1.19604	0
2025-02-23 10:50:00	1.19613	1.196884	1.19613	0
2025-02-23 10:55:00	1.19697	1.196886	1.19697	0
2025-02-23 11:00:00	1.197	1.196839	1.197	0
2025-02-23 11:05:00	1.19712	1.196821	1.19712	0
2025-02-23 11:10:00	1.197	1.196834	1.197	0
2025-02-23 11:15:00	1.19673	1.196803	1.19673	0
2025-02-23 11:20:00	1.19654	1.196794	1.19654	0
2025-02-23 11:25:00	1.1968	1.196744	1.1968	0
2025-02-23 11:30:00	1.197	1.196733	1.197	0
2025-02-23 11:35:00	1.19694	1.196823	1.19694	0
2025-02-23 11:40:00	1.19658	1.196868	1.19658	0
2025-02-23 11:45:00	1.19687	1.196858	1.19687	0
2025-02-23 11:50:00	1.19704	1.196862	1.19704	0
2025-02-23 11:55:00	1.19719	1.196869	1.19719	0
2025-02-23 12:00:00	1.19682	1.196851	1.19682	0
2025-02-23 12:05:00	1.1968	1.196858	1.1968	0
2025-02-23 12:10:00	1.19646	1.19685	1.19646	0
2025-02-23 12:15:00	1.19555	1.196725	1.19555	0
2025-02-23 12:20:00	1.19689	1.196714	1.19689	0
2025-02-23 12:25:00	1.19663	1.196683	1.19663	0
2025-02-23 12:30:00	1.19659	1.196684	1.19659	0
2025-02-23 12:35:00	1.19589	1.196586	1.19589	0
2025-02-23 12:40:00	1.1956	1.196442	1.1956	0
2025-02-23 12:45:00	1.19611	1.196334	1.19611	0
2025-02-23 12:50:00	1.19676	1.196328	1.19676	0
2025-02-23 12:55:00	1.1964	1.196288	1.1964	0
2025-02-23 13:00:00	1.19654	1.196296	1.19654	0
2025-02-23 13:05:00	1.19654	1.196395	1.19654	0
2025-02-23 13:10:00	1.19659	1.196365	1.19659	0
2025-02-23 13:15:00	1.19664	1.196366	1.19664	0
2025-02-23 13:20:00	1.19645	1.196352	1.19645	0
2025-02-23 13:25:00	1.19659	1.196422	1.19659	0
2025-02-23 13:30:00	1.19654	1.196516	1.19654	0
2025-02-23 13:35:00	1.19659	1.196564	1.19659	0
2025-02-23 13:40:00	1.19601	1.196489	1.19601	0
2025-02-23 13:45:00	1.19539	1.196388	1.19539	0
2025-02-23 13:50:00	1.19639	1.196373	1.19639	0
2025-02-23 13:55:00	1.19642	1.196361	1.19642	0
2025-02-23 14:00:00	1.19628	1.19633	1.19628	0
2025-02-23 14:05:00	1.19635	1.196301	1.19635	0
2025-02-23 14:10:00	1.19627	1.196283	1.19627	0
2025-02-23 14:15:00	1.19654	1.196278	1.19654	0
2025-02-23 14:20:00	1.19628	1.196252	1.19628	0
2025-02-23 14:25:00	1.19621	1.196214	1.19621	0
2025-02-23 14:30:00	1.19649	1.196262	1.19649	0
2025-02-23 14:35:00	1.19608	1.196331	1.19608	0
2025-02-23 14:40:00	1.19604	1.196296	1.19604	0
2025-02-23 14:45:00	1.19573	1.196227	1.19573	0
2025-02-23 14:50:00	1.1958	1.196179	1.1958	0
2025-02-23 14:55:00	1.19589	1.196133	1.19589	0
2025-02-23 15:00:00	1.19512	1.196018	1.19512	0
2025-02-23 15:05:00	1.1953	1.195894	1.1953	0
2025-02-23 15:10:00	1.19573	1.195839	1.19573	0
2025-02-23 15:15:00	1.19613	1.195831	1.19613	0
2025-02-23 15:20:00	1.19584	1.195766	1.19584	0
2025-02-23 15:25:00	1.1957	1.195728	1.1957	0
2025-02-23 15:30:00	1.19587	1.195711	1.19587	0
2025-02-23 15:35:00	1.19654	1.195792	1.19654	0
2025-02-23 15:40:00	1.19628	1.19584	1.19628	0
2025-02-23 15:45:00	1.19608	1.195859	1.19608	0
2025-02-23 15:50:00	1.19622	1.195969	1.19622	0
2025-02-23 15:55:00	1.19604	1.196043	1.19604	0
2025-02-23 16:00:00	1.19632	1.196102	1.19632	0
2025-02-23 16:05:00	1.19618	1.196107	1.19618	0
2025-02-23 16:10:00	1.19611	1.196134	1.19611	0
2025-02-23 16:15:00	1.19598	1.196162	1.19598	0
2025-02-23 16:20:00	1.19627	1.196202	1.19627	0
2025-02-23 16:25:00	1.19597	1.196145	1.19597	0
2025-02-23 16:30:00	1.19622	1.196139	1.19622	0
2025-02-23 16:35:00	1.19553	1.196084	1.19553	0
2025-02-23 16:40:00	1.19584	1.196046	1.19584	0
2025-02-23 16:45:00	1.19601	1.196043	1.19601	0
2025-02-23 16:50:00	1.19604	1.196015	1.19604	0
2025-02-23 16:55:00	1.19601	1.195998	1.19601	0
2025-02-23 17:00:00	1.19594	1.195981	1.19594	0
2025-02-23 17:05:00	1.19577	1.19596	1.19577	0
2025-02-23 17:10:00	1.19603	1.195936	1.19603	0
2025-02-23 17:15:00	1.19603	1.195942	1.19603	0
2025-02-23 17:20:00	1.19556	1.195876	1.19556	0
2025-02-23 17:25:00	1.19587	1.19591	1.19587	0
2025-02-23 17:30:00	1.19594	1.19592	1.19594	0
2025-02-23 17:35:00	1.19611	1.19593	1.19611	0
2025-02-23 17:40:00	1.19555	1.195881	1.19555	0
2025-02-23 17:45:00	1.19585	1.195865	1.19585	0
2025-02-23 17:50:00	1.19579	1.19585	1.19579	0
2025-02-23 17:55:00	1.19611	1.195884	1.19611	0
2025-02-23 18:00:00	1.19548	1.195829	1.19548	0
2025-02-23 18:05:00	1.19575	1.195801	1.19575	0
2025-02-23 18:10:00	1.19517	1.195762	1.19517	0
2025-02-23 18:15:00	1.19515	1.19569	1.19515	0
2025-02-23 18:20:00	1.19572	1.195668	1.19572	0
2025-02-23 18:25:00	1.19563	1.19562	1.19563	0
2025-02-23 18:30:00	1.19572	1.195637	1.19572	0
2025-02-23 18:35:00	1.19549	1.195601	1.19549	0
2025-02-23 18:40:00	1.19597	1.195619	1.19597	0
2025-02-23 18:45:00	1.19589	1.195597	1.19589	0
2025-02-23 18:50:00	1.19594	1.195643	1.19594	0
2025-02-23 18:55:00	1.1964	1.195708	1.1964	0
2025-02-23 19:00:00	1.19575	1.195766	1.19575	0
2025-02-23 19:05:00	1.19589	1.19584	1.19589	0
2025-02-23 19:10:00	1.19563	1.195831	1.19563	0
2025-02-23 19:15:00	1.19567	1.195835	1.19567	0
2025-02-23 19:20:00	1.19584	1.195847	1.19584	0
2025-02-23 19:25:00	1.19539	1.195837	1.19539	0
2025-02-23 19:30:00	1.19572	1.195812	1.19572	0
2025-02-23 19:35:00	1.1958	1.195803	1.1958	0
2025-02-23 19:40:00	1.19573	1.195782	1.19573	0
2025-02-23 19:45:00	1.19584	1.195726	1.19584	0
2025-02-23 19:50:00	1.19573	1.195724	1.19573	0
2025-02-23 19:55:00	1.19577	1.195712	1.19577	0
2025-02-23 20:00:00	1.19608	1.195757	1.19608	0
2025-02-23 20:05:00	1.19572	1.195762	1.19572	0
2025-02-23 20:10:00	1.19527	1.195705	1.19527	0
2025-02-23 20:15:00	1.19551	1.195717	1.19551	0
2025-02-23 20:20:00	1.19584	1.195729	1.19584	0
2025-02-23 20:25:00	1.19556	1.195705	1.19556	0
2025-02-23 20:30:00	1.19522	1.195654	1.19522	0
2025-02-23 20:35:00	1.19573	1.195643	1.19573	0
2025-02-23 20:40:00	1.19573	1.195643	1.19573	0
2025-02-23 20:45:00	1.19527	1.195593	1.19527	0
2025-02-23 20:50:00	1.19532	1.195517	1.19532	0
2025-02-23 20:55:00	1.19582	1.195527	1.19582	0
2025-02-23 21:00:00	1.19546	1.195546	1.19546	0
2025-02-23 21:05:00	1.19512	1.195507	1.19512	0
2025-02-23 21:10:00	1.19525	1.195448	1.19525	0
2025-02-23 21:15:00	1.19544	1.195436	1.19544	0
2025-02-23 21:20:00	1.19553	1.195467	1.19553	0
2025-02-23 21:25:00	1.19507	1.195401	1.19507	0
2025-02-23 21:30:00	1.19448	1.195276	1.19448	0
2025-02-23 21:35:00	1.19433	1.195182	1.19433	0
2025-02-23 21:40:00	1.19567	1.195217	1.19567	0
2025-02-23 21:45:00	1.19573	1.195208	1.19573	0
2025-02-23 21:50:00	1.19577	1.195239	1.19577	0
2025-02-23 21:55:00	1.19517	1.195244	1.19517	0
2025-02-23 22:00:00	1.19493	1.195212	1.19493	0
2025-02-23 22:05:00	1.19524	1.195192	1.19524	0
2025-02-23 22:10:00	1.19513	1.195152	1.19513	0
2025-02-23 22:15:00	1.19532	1.195177	1.19532	0
2025-02-23 22:20:00	1.19491	1.19522	1.19491	0
2025-02-23 22:25:00	1.19536	1.195323	1.19536	0
2025-02-23 22:30:00	1.19512	1.195268	1.19512	0
2025-02-23 22:35:00	1.19503	1.195198	1.19503	0
2025-02-23 22:40:00	1.19505	1.195126	1.19505	0
2025-02-23 22:45:00	1.19532	1.195141	1.19532	0
2025-02-23 22:50:00	1.19548	1.195196	1.19548	0
2025-02-23 22:55:00	1.19508	1.19518	1.19508	0
2025-02-23 23:00:00	1.1957	1.195237	1.1957	0
2025-02-23 23:05:00	1.19512	1.195217	1.19512	0
2025-02-23 23:10:00	1.19491	1.195217	1.19491	0
2025-02-23 23:15:00	1.19534	1.195215	1.19534	0
2025-02-23 23:20:00	1.195	1.195203	1.195	0
2025-02-23 23:25:00	1.19517	1.195217	1.19517	0
2025-02-23 23:30:00	1.19484	1.195196	1.19484	0
2025-02-23 23:35:00	1.19525	1.195189	1.19525	0
2025-02-23 23:40:00	1.19512	1.195153	1.19512	0
2025-02-23 23:45:00	1.19481	1.195126	1.19481	0
2025-02-23 23:50:00	1.19483	1.195039	1.19483	0
2025-02-23 23:55:00	1.19512	1.195039	1.19512	0
2025-02-24 00:00:00	1.19515	1.195063	1.19515	0
2025-02-24 00:05:00	1.19494	1.195023	1.19494	0
2025-02-24 00:10:00	1.19508	1.195031	1.19508	0
2025-02-24 00:15:00	1.19517	1.195031	1.19517	0
2025-02-24 00:20:00	1.19488	1.195035	1.19488	0
2025-02-24 00:25:00	1.19498	1.195008	1.19498	0
2025-02-24 00:30:00	1.19395	1.194891	1.19395	0
2025-02-24 00:35:00	1.1951	1.19492	1.1951	0
2025-02-24 00:40:00	1.19488	1.194925	1.19488	0
2025-02-24 00:45:00	1.19484	1.194897	1.19484	0
2025-02-24 00:50:00	1.19498	1.19488	1.19498	0
2025-02-24 00:55:00	1.19488	1.194874	1.19488	0
2025-02-24 01:00:00	1.1947	1.194836	1.1947	0
2025-02-24 01:05:00	1.19464	1.194783	1.19464	0
2025-02-24 01:10:00	1.19465	1.19476	1.19465	0
2025-02-24 01:15:00	1.1945	1.194712	1.1945	0
2025-02-24 01:20:00	1.19433	1.19475	1.19433	0
2025-02-24 01:25:00	1.19445	1.194685	1.19445	0
2025-02-24 01:30:00	1.19453	1.19465	1.19453	0
2025-02-24 01:35:00	1.19464	1.19463	1.19464	0
2025-02-24 01:40:00	1.19467	1.194599	1.19467	0
2025-02-24 01:45:00	1.19433	1.194544	1.19433	0
2025-02-24 01:50:00	1.19421	1.194495	1.19421	0
2025-02-24 01:55:00	1.19438	1.194469	1.19438	0
2025-02-24 02:00:00	1.19431	1.194435	1.19431	0
2025-02-24 02:05:00	1.19393	1.194378	1.19393	0
2025-02-24 02:10:00	1.1941	1.194355	1.1941	0
2025-02-24 02:15:00	1.1944	1.19435	1.1944	0
2025-02-24 02:20:00	1.19443	1.19434	1.19443	0
2025-02-24 02:25:00	1.1944	1.194316	1.1944	0
2025-02-24 02:30:00	1.19462	1.194311	1.19462	0
2025-02-24 02:35:00	1.19479	1.194357	1.19479	0
2025-02-24 02:40:00	1.1946	1.194396	1.1946	0
2025-02-24 02:45:00	1.19447	1.194405	1.19447	0
2025-02-24 02:50:00	1.19489	1.194463	1.19489	0
2025-02-24 02:55:00	1.19421	1.194491	1.19421	0
2025-02-24 03:00:00	1.1944	1.194521	1.1944	0
2025-02-24 03:05:00	1.19443	1.194524	1.19443	0
2025-02-24 03:10:00	1.19447	1.194528	1.19447	0
2025-02-24 03:15:00	1.19436	1.194524	1.19436	0
2025-02-24 03:20:00	1.19446	1.194508	1.19446	0
2025-02-24 03:25:00	1.19446	1.194475	1.19446	0
2025-02-24 03:30:00	1.19424	1.194439	1.19424	0
2025-02-24 03:35:00	1.19416	1.194408	1.19416	0
2025-02-24 03:40:00	1.19445	1.194364	1.19445	0
2025-02-24 03:45:00	1.19417	1.19436	1.19417	0
2025-02-24 03:50:00	1.19443	1.194363	1.19443	0
2025-02-24 03:55:00	1.19402	1.194322	1.19402	0
2025-02-24 04:00:00	1.19426	1.194301	1.19426	0
2025-02-24 04:05:00	1.19419	1.194284	1.19419	0
2025-02-24 04:10:00	1.19398	1.194236	1.19398	0
2025-02-24 04:15:00	1.19419	1.194209	1.19419	0
2025-02-24 04:20:00	1.19419	1.194204	1.19419	0
2025-02-24 04:25:00	1.19431	1.194219	1.19431	0
2025-02-24 04:30:00	1.19424	1.194198	1.19424	0
2025-02-24 04:35:00	1.19409	1.19419	1.19409	0
2025-02-24 04:40:00	1.1939	1.194137	1.1939	0
2025-02-24 04:45:00	1.19416	1.194151	1.19416	0
2025-02-24 04:50:00	1.1941	1.194135	1.1941	0
2025-02-24 04:55:00	1.19405	1.194121	1.19405	0
2025-02-24 05:00:00	1.19415	1.194138	1.19415	0
2025-02-24 05:05:00	1.19381	1.1941	1.19381	0
2025-02-24 05:10:00	1.19402	1.194083	1.19402	0
2025-02-24 05:15:00	1.19378	1.19403	1.19378	0
2025-02-24 05:20:00	1.19381	1.193987	1.19381	0
2025-02-24 05:25:00	1.19376	1.193954	1.19376	0
2025-02-24 05:30:00	1.19371	1.193935	1.19371	0
2025-02-24 05:35:00	1.19385	1.193904	1.19385	0
2025-02-24 05:40:00	1.19395	1.193889	1.19395	0
2025-02-24 05:45:00	1.19405	1.193889	1.19405	0
2025-02-24 05:50:00	1.19404	1.193878	1.19404	0
2025-02-24 05:55:00	1.19374	1.193871	1.19374	0
2025-02-24 06:00:00	1.19344	1.193813	1.19344	0
2025-02-24 06:05:00	1.19368	1.193803	1.19368	0
2025-02-24 06:10:00	1.19268	1.19369	1.19268	0
2025-02-24 06:15:00	1.19261	1.193575	1.19261	0
2025-02-24 06:20:00	1.19381	1.193585	1.19381	0
2025-02-24 06:25:00	1.19366	1.193566	1.19366	0
2025-02-24 06:30:00	1.19373	1.193544	1.19373	0
2025-02-24 06:35:00	1.19385	1.193524	1.19385	0
2025-02-24 06:40:00	1.19373	1.193493	1.19373	0
2025-02-24 06:45:00	1.19361	1.19348	1.19361	0
2025-02-24 06:50:00	1.19371	1.193507	1.19371	0
2025-02-24 06:55:00	1.1935	1.193489	1.1935	0
2025-02-24 07:00:00	1.19366	1.193587	1.19366	0
2025-02-24 07:05:00	1.19405	1.193731	1.19405	0
2025-02-24 07:10:00	1.19371	1.193721	1.19371	0
2025-02-24 07:15:00	1.19359	1.193714	1.19359	0
2025-02-24 07:20:00	1.19356	1.193697	1.19356	0
2025-02-24 07:25:00	1.19388	1.1937	1.19388	0
2025-02-24 07:30:00	1.19337	1.193664	1.19337	0
2025-02-24 07:35:00	1.19383	1.193686	1.19383	0
2025-02-24 07:40:00	1.19402	1.193717	1.19402	0
2025-02-24 07:45:00	1.19378	1.193745	1.19378	0
2025-02-24 07:50:00	1.19369	1.193748	1.19369	0
2025-02-24 07:55:00	1.19345	1.193688	1.19345	0
2025-02-24 08:00:00	1.19366	1.193683	1.19366	0
2025-02-24 08:05:00	1.19361	1.193685	1.19361	0
2025-02-24 08:10:00	1.19338	1.193667	1.19338	0
2025-02-24 08:15:00	1.19371	1.19365	1.19371	0
2025-02-24 08:20:00	1.19325	1.193638	1.19325	0
2025-02-24 08:25:00	1.19354	1.193609	1.19354	0
2025-02-24 08:30:00	1.19356	1.193563	1.19356	0
2025-02-24 08:35:00	1.19385	1.19357	1.19385	0
2025-02-24 08:40:00	1.19383	1.193584	1.19383	0
2025-02-24 08:45:00	1.19357	1.193596	1.19357	0
2025-02-24 08:50:00	1.1933	1.19356	1.1933	0
2025-02-24 08:55:00	1.19343	1.193542	1.19343	0
2025-02-24 09:00:00	1.19392	1.193596	1.19392	0
2025-02-24 09:05:00	1.1934	1.193565	1.1934	0
2025-02-24 09:10:00	1.19378	1.193618	1.19378	0
2025-02-24 09:15:00	1.19361	1.193625	1.19361	0
2025-02-24 09:20:00	1.19388	1.193657	1.19388	0
2025-02-24 09:25:00	1.19347	1.193619	1.19347	0
2025-02-24 09:30:00	1.19333	1.193569	1.19333	0
2025-02-24 09:35:00	1.19369	1.193581	1.19369	0
2025-02-24 09:40:00	1.19373	1.193624	1.19373	0
2025-02-24 09:45:00	1.19364	1.193645	1.19364	0
2025-02-24 09:50:00	1.19343	1.193596	1.19343	0
2025-02-24 09:55:00	1.19376	1.193632	1.19376	0
2025-02-24 10:00:00	1.19333	1.193587	1.19333	0
2025-02-24 10:05:00	1.19371	1.193597	1.19371	0
2025-02-24 10:10:00	1.19369	1.193578	1.19369	0
2025-02-24 10:15:00	1.19371	1.193602	1.19371	0
2025-02-24 10:20:00	1.19347	1.193616	1.19347	0
2025-02-24 10:25:00	1.19348	1.193595	1.19348	0
2025-02-24 10:30:00	1.19381	1.193603	1.19381	0
2025-02-24 10:35:00	1.19395	1.193634	1.19395	0
2025-02-24 10:40:00	1.19333	1.193624	1.19333	0
2025-02-24 10:45:00	1.19367	1.193615	1.19367	0
2025-02-24 10:50:00	1.19325	1.193607	1.19325	0
2025-02-24 10:55:00	1.19332	1.193568	1.19332	0
2025-02-24 11:00:00	1.19344	1.193543	1.19344	0
2025-02-24 11:05:00	1.19338	1.19351	1.19338	0
2025-02-24 11:10:00	1.19352	1.193515	1.19352	0
2025-02-24 11:15:00	1.19339	1.193506	1.19339	0
2025-02-24 11:20:00	1.19357	1.193482	1.19357	0
2025-02-24 11:25:00	1.19337	1.193424	1.19337	0
2025-02-24 11:30:00	1.19354	1.193445	1.19354	0
2025-02-24 11:35:00	1.19332	1.19341	1.19332	0
2025-02-24 11:40:00	1.19347	1.193432	1.19347	0
2025-02-24 11:45:00	1.19359	1.193459	1.19359	0
2025-02-24 11:50:00	1.19261	1.193376	1.19261	0
2025-02-24 11:55:00	1.19347	1.193385	1.19347	0
2025-02-24 12:00:00	1.19375	1.193408	1.19375	0
2025-02-24 12:05:00	1.19364	1.193433	1.19364	0
2025-02-24 12:10:00	1.1935	1.193426	1.1935	0
2025-02-24 12:15:00	1.19356	1.193445	1.19356	0
2025-02-24 12:20:00	1.19356	1.193447	1.19356	0
2025-02-24 12:25:00	1.19342	1.193457	1.19342	0
2025-02-24 12:30:00	1.1934	1.19345	1.1934	0
2025-02-24 12:35:00	1.19364	1.193455	1.19364	0
2025-02-24 12:40:00	1.19369	1.193563	1.19369	0
2025-02-24 12:45:00	1.1939	1.193606	1.1939	0
2025-02-24 12:50:00	1.19304	1.193535	1.19304	0
2025-02-24 12:55:00	1.19259	1.19343	1.19259	0
2025-02-24 13:00:00	1.19313	1.193393	1.19313	0
2025-02-24 13:05:00	1.1933	1.193367	1.1933	0
2025-02-24 13:10:00	1.19393	1.193404	1.19393	0
2025-02-24 13:15:00	1.194	1.193462	1.194	0
2025-02-24 13:20:00	1.19314	1.193436	1.19314	0
2025-02-24 13:25:00	1.19374	1.193446	1.19374	0
2025-02-24 13:30:00	1.19431	1.193508	1.19431	0
2025-02-24 13:35:00	1.19422	1.19354	1.19422	0
2025-02-24 13:40:00	1.19457	1.193693	1.19457	0
2025-02-24 13:45:00	1.19436	1.19387	1.19436	0
2025-02-24 13:50:00	1.19431	1.193988	1.19431	0
2025-02-24 13:55:00	1.19421	1.194079	1.19421	0
2025-02-24 14:00:00	1.19426	1.194112	1.19426	0
2025-02-24 14:05:00	1.1941	1.194122	1.1941	0
2025-02-24 14:10:00	1.19431	1.194239	1.19431	0
2025-02-24 14:15:00	1.19464	1.194329	1.19464	0
2025-02-24 14:20:00	1.19448	1.194346	1.19448	0
2025-02-24 14:25:00	1.19422	1.194346	1.19422	0
2025-02-24 14:30:00	1.1945	1.194339	1.1945	0
2025-02-24 14:35:00	1.19452	1.194355	1.19452	0
2025-02-24 14:40:00	1.19417	1.194341	1.19417	0
2025-02-24 14:45:00	1.19433	1.194353	1.19433	0
2025-02-24 14:50:00	1.19433	1.19436	1.19433	0
2025-02-24 14:55:00	1.19428	1.194378	1.19428	0
2025-02-24 15:00:00	1.19436	1.194383	1.19436	0
2025-02-24 15:05:00	1.19429	1.194348	1.19429	0
2025-02-24 15:10:00	1.19419	1.194319	1.19419	0
2025-02-24 15:15:00	1.19465	1.194362	1.19465	0
2025-02-24 15:20:00	1.19398	1.19431	1.19398	0
2025-02-24 15:25:00	1.19447	1.194305	1.19447	0
2025-02-24 15:30:00	1.19479	1.194367	1.19479	0
2025-02-24 15:35:00	1.19446	1.19438	1.19446	0
2025-02-24 15:40:00	1.19436	1.194383	1.19436	0
2025-02-24 15:45:00	1.19477	1.194432	1.19477	0
2025-02-24 15:50:00	1.19438	1.194434	1.19438	0
2025-02-24 15:55:00	1.19419	1.194424	1.19419	0
2025-02-24 16:00:00	1.19395	1.1944	1.19395	0
2025-02-24 16:05:00	1.19398	1.194333	1.19398	0
2025-02-24 16:10:00	1.19318	1.194253	1.19318	0
2025-02-24 16:15:00	1.1941	1.194216	1.1941	0
2025-02-24 16:20:00	1.19381	1.194118	1.19381	0
2025-02-24 16:25:00	1.19421	1.194093	1.19421	0
2025-02-24 16:30:00	1.1934	1.193997	1.1934	0
2025-02-24 16:35:00	1.19402	1.193922	1.19402	0
2025-02-24 16:40:00	1.19381	1.193865	1.19381	0
2025-02-24 16:45:00	1.19326	1.193772	1.19326	0
2025-02-24 16:50:00	1.19419	1.193796	1.19419	0
2025-02-24 16:55:00	1.19386	1.193784	1.19386	0
2025-02-24 17:00:00	1.19407	1.193873	1.19407	0
2025-02-24 17:05:00	1.19385	1.193848	1.19385	0
2025-02-24 17:10:00	1.19316	1.193783	1.19316	0
2025-02-24 17:15:00	1.19383	1.193745	1.19383	0
2025-02-24 17:20:00	1.19379	1.193784	1.19379	0
2025-02-24 17:25:00	1.19378	1.19376	1.19378	0
2025-02-24 17:30:00	1.19405	1.193784	1.19405	0
2025-02-24 17:35:00	1.19381	1.193839	1.19381	0
2025-02-24 17:40:00	1.19404	1.193824	1.19404	0
2025-02-24 17:45:00	1.19402	1.19384	1.19402	0
2025-02-24 17:50:00	1.19386	1.193819	1.19386	0
2025-02-24 17:55:00	1.19371	1.193805	1.19371	0
2025-02-24 18:00:00	1.19347	1.193836	1.19347	0
2025-02-24 18:05:00	1.19392	1.193845	1.19392	0
2025-02-24 18:10:00	1.19381	1.193847	1.19381	0
2025-02-24 18:15:00	1.1935	1.193819	1.1935	0
2025-02-24 18:20:00	1.19361	1.193775	1.19361	0
2025-02-24 18:25:00	1.19345	1.193739	1.19345	0
2025-02-24 18:30:00	1.19376	1.193711	1.19376	0
2025-02-24 18:35:00	1.1933	1.193639	1.1933	0
2025-02-24 18:40:00	1.19333	1.193586	1.19333	0
2025-02-24 18:45:00	1.1935	1.193565	1.1935	0
2025-02-24 18:50:00	1.19378	1.193596	1.19378	0
2025-02-24 18:55:00	1.19366	1.19357	1.19366	0
2025-02-24 19:00:00	1.19347	1.193536	1.19347	0
2025-02-24 19:05:00	1.19333	1.193519	1.19333	0
2025-02-24 19:10:00	1.19347	1.193505	1.19347	0
2025-02-24 19:15:00	1.19355	1.193515	1.19355	0
2025-02-24 19:20:00	1.19378	1.193517	1.19378	0
2025-02-24 19:25:00	1.19333	1.19352	1.19333	0
2025-02-24 19:30:00	1.19357	1.193544	1.19357	0
2025-02-24 19:35:00	1.19337	1.193531	1.19337	0
2025-02-24 19:40:00	1.1935	1.193503	1.1935	0
2025-02-24 19:45:00	1.19337	1.193474	1.19337	0
2025-02-24 19:50:00	1.19335	1.193462	1.19335	0
2025-02-24 19:55:00	1.19366	1.193495	1.19366	0
2025-02-24 20:00:00	1.1934	1.193488	1.1934	0
2025-02-24 20:05:00	1.1934	1.193473	1.1934	0
2025-02-24 20:10:00	1.19313	1.193408	1.19313	0
2025-02-24 20:15:00	1.19318	1.193393	1.19318	0
2025-02-24 20:20:00	1.19333	1.193369	1.19333	0
2025-02-24 20:25:00	1.19309	1.193341	1.19309	0
2025-02-24 20:30:00	1.19275	1.193266	1.19275	0
2025-02-24 20:35:00	1.19304	1.193233	1.19304	0
2025-02-24 20:40:00	1.19342	1.19324	1.19342	0
2025-02-24 20:45:00	1.19333	1.193207	1.19333	0
2025-02-24 20:50:00	1.1934	1.193207	1.1934	0
2025-02-24 20:55:00	1.19319	1.193186	1.19319	0
2025-02-24 21:00:00	1.19337	1.19321	1.19337	0
2025-02-24 21:05:00	1.1934	1.193232	1.1934	0
2025-02-24 21:10:00	1.19313	1.193212	1.19313	0
2025-02-24 21:15:00	1.19319	1.193222	1.19319	0
2025-02-24 21:20:00	1.19299	1.193246	1.19299	0
2025-02-24 21:25:00	1.19301	1.193243	1.19301	0
2025-02-24 21:30:00	1.19345	1.193246	1.19345	0
2025-02-24 21:35:00	1.19359	1.193272	1.19359	0
2025-02-24 21:40:00	1.19312	1.193244	1.19312	0
2025-02-24 21:45:00	1.19335	1.19326	1.19335	0
2025-02-24 21:50:00	1.19318	1.193241	1.19318	0
2025-02-24 21:55:00	1.19319	1.19322	1.19319	0
2025-02-24 22:00:00	1.19323	1.19323	1.19323	0
2025-02-24 22:05:00	1.19289	1.1932	1.19289	0
2025-02-24 22:10:00	1.1927	1.193171	1.1927	0
2025-02-24 22:15:00	1.19302	1.193172	1.19302	0
2025-02-24 22:20:00	1.19311	1.193138	1.19311	0
2025-02-24 22:25:00	1.19306	1.193085	1.19306	0
2025-02-24 22:30:00	1.19338	1.193111	1.19338	0
2025-02-24 22:35:00	1.19282	1.193058	1.19282	0
2025-02-24 22:40:00	1.19309	1.193049	1.19309	0
2025-02-24 22:45:00	1.19309	1.193039	1.19309	0
2025-02-24 22:50:00	1.19307	1.193023	1.19307	0
2025-02-24 22:55:00	1.19311	1.193045	1.19311	0
2025-02-24 23:00:00	1.19285	1.19306	1.19285	0
2025-02-24 23:05:00	1.19297	1.193055	1.19297	0
2025-02-24 23:10:00	1.19319	1.193063	1.19319	0
2025-02-24 23:15:00	1.19299	1.193056	1.19299	0
2025-02-24 23:20:00	1.19292	1.19301	1.19292	0
2025-02-24 23:25:00	1.19294	1.193022	1.19294	0
2025-02-24 23:30:00	1.19268	1.192981	1.19268	0
2025-02-24 23:35:00	1.19299	1.192971	1.19299	0
2025-02-24 23:40:00	1.19292	1.192956	1.19292	0
2025-02-24 23:45:00	1.19292	1.192937	1.19292	0
2025-02-24 23:50:00	1.19299	1.192951	1.19299	0
2025-02-24 23:55:00	1.19285	1.192939	1.19285	0
2025-02-25 00:00:00	1.19192	1.192812	1.19192	0
2025-02-25 00:05:00	1.19282	1.192795	1.19282	0
2025-02-25 00:10:00	1.19251	1.192754	1.19251	0
2025-02-25 00:15:00	1.19273	1.192733	1.19273	0
2025-02-25 00:20:00	1.19283	1.192748	1.19283	0
2025-02-25 00:25:00	1.19283	1.192732	1.19283	0
2025-02-25 00:30:00	1.19295	1.192735	1.19295	0
2025-02-25 00:35:00	1.19297	1.19274	1.19297	0
2025-02-25 00:40:00	1.19275	1.192716	1.19275	0
2025-02-25 00:45:00	1.19282	1.192713	1.19282	0
2025-02-25 00:50:00	1.19241	1.192762	1.19241	0
2025-02-25 00:55:00	1.19259	1.192739	1.19259	0
2025-02-25 01:00:00	1.1927	1.192758	1.1927	0
2025-02-25 01:05:00	1.19253	1.192738	1.19253	0
2025-02-25 01:10:00	1.19285	1.19274	1.19285	0
2025-02-25 01:15:00	1.19287	1.192744	1.19287	0
2025-02-25 01:20:00	1.19258	1.192707	1.19258	0
2025-02-25 01:25:00	1.19261	1.192671	1.19261	0
2025-02-25 01:30:00	1.19278	1.192674	1.19278	0
2025-02-25 01:35:00	1.19256	1.192648	1.19256	0
2025-02-25 01:40:00	1.19289	1.192696	1.19289	0
2025-02-25 01:45:00	1.19261	1.192698	1.19261	0
2025-02-25 01:50:00	1.19283	1.192711	1.19283	0
2025-02-25 01:55:00	1.19295	1.192753	1.19295	0
2025-02-25 02:00:00	1.19277	1.192745	1.19277	0
2025-02-25 02:05:00	1.19237	1.192695	1.19237	0
2025-02-25 02:10:00	1.19295	1.192732	1.19295	0
2025-02-25 02:15:00	1.19275	1.192746	1.19275	0
2025-02-25 02:20:00	1.19263	1.192731	1.19263	0
2025-02-25 02:25:00	1.19235	1.19271	1.19235	0
2025-02-25 02:30:00	1.19172	1.192593	1.19172	0
2025-02-25 02:35:00	1.19268	1.1926	1.19268	0
2025-02-25 02:40:00	1.19263	1.19258	1.19263	0
2025-02-25 02:45:00	1.19263	1.192548	1.19263	0
2025-02-25 02:50:00	1.19237	1.192508	1.19237	0
2025-02-25 02:55:00	1.19242	1.192513	1.19242	0
2025-02-25 03:00:00	1.19251	1.192469	1.19251	0
2025-02-25 03:05:00	1.19275	1.192469	1.19275	0
2025-02-25 03:10:00	1.19239	1.192445	1.19239	0
2025-02-25 03:15:00	1.19261	1.192471	1.19261	0
2025-02-25 03:20:00	1.19253	1.192552	1.19253	0
2025-02-25 03:25:00	1.19265	1.192549	1.19265	0
2025-02-25 03:30:00	1.19256	1.192542	1.19256	0
2025-02-25 03:35:00	1.19201	1.19248	1.19201	0
2025-02-25 03:40:00	1.19215	1.192458	1.19215	0
2025-02-25 03:45:00	1.1917	1.192386	1.1917	0
2025-02-25 03:50:00	1.19205	1.19234	1.19205	0
2025-02-25 03:55:00	1.19242	1.192307	1.19242	0
2025-02-25 04:00:00	1.19208	1.192276	1.19208	0
2025-02-25 04:05:00	1.19239	1.192254	1.19239	0
2025-02-25 04:10:00	1.1923	1.192231	1.1923	0
2025-02-25 04:15:00	1.19239	1.192205	1.19239	0
2025-02-25 04:20:00	1.19251	1.1922	1.19251	0
2025-02-25 04:25:00	1.19241	1.19224	1.19241	0
2025-02-25 04:30:00	1.19213	1.192238	1.19213	0
2025-02-25 04:35:00	1.19268	1.192336	1.19268	0
2025-02-25 04:40:00	1.19275	1.192406	1.19275	0
2025-02-25 04:45:00	1.19249	1.192413	1.19249	0
2025-02-25 04:50:00	1.19241	1.192446	1.19241	0
2025-02-25 04:55:00	1.19232	1.192439	1.19232	0
2025-02-25 05:00:00	1.1923	1.192439	1.1923	0
2025-02-25 05:05:00	1.19229	1.192429	1.19229	0
2025-02-25 05:10:00	1.19239	1.192417	1.19239	0
2025-02-25 05:15:00	1.19211	1.192387	1.19211	0
2025-02-25 05:20:00	1.1924	1.192414	1.1924	0
2025-02-25 05:25:00	1.1923	1.192376	1.1923	0
2025-02-25 05:30:00	1.19228	1.192329	1.19228	0
2025-02-25 05:35:00	1.19237	1.192317	1.19237	0
2025-02-25 05:40:00	1.1922	1.192296	1.1922	0
2025-02-25 05:45:00	1.19239	1.192303	1.19239	0
2025-02-25 05:50:00	1.19239	1.192312	1.19239	0
2025-02-25 05:55:00	1.19261	1.192344	1.19261	0
2025-02-25 06:00:00	1.19247	1.192352	1.19247	0
2025-02-25 06:05:00	1.19244	1.192385	1.19244	0
2025-02-25 06:10:00	1.19244	1.192389	1.19244	0
2025-02-25 06:15:00	1.19201	1.19236	1.19201	0
2025-02-25 06:20:00	1.19222	1.192354	1.19222	0
2025-02-25 06:25:00	1.19246	1.192363	1.19246	0
2025-02-25 06:30:00	1.19254	1.192397	1.19254	0
2025-02-25 06:35:00	1.19251	1.192409	1.19251	0
2025-02-25 06:40:00	1.19234	1.192404	1.19234	0
2025-02-25 06:45:00	1.19256	1.192399	1.19256	0
2025-02-25 06:50:00	1.1922	1.192372	1.1922	0
2025-02-25 06:55:00	1.19223	1.192351	1.19223	0
2025-02-25 07:00:00	1.19254	1.192361	1.19254	0
2025-02-25 07:05:00	1.19204	1.192364	1.19204	0
2025-02-25 07:10:00	1.19254	1.192396	1.19254	0
2025-02-25 07:15:00	1.19234	1.192384	1.19234	0
2025-02-25 07:20:00	1.19241	1.192371	1.19241	0
2025-02-25 07:25:00	1.19244	1.192364	1.19244	0
2025-02-25 07:30:00	1.19229	1.192359	1.19229	0
2025-02-25 07:35:00	1.19217	1.19232	1.19217	0
2025-02-25 07:40:00	1.19216	1.192316	1.19216	0
2025-02-25 07:45:00	1.19237	1.19233	1.19237	0
2025-02-25 07:50:00	1.19268	1.192344	1.19268	0
2025-02-25 07:55:00	1.19285	1.192425	1.19285	0
2025-02-25 08:00:00	1.19227	1.192398	1.19227	0
2025-02-25 08:05:00	1.19254	1.192418	1.19254	0
2025-02-25 08:10:00	1.19246	1.192423	1.19246	0
2025-02-25 08:15:00	1.19292	1.192471	1.19292	0
2025-02-25 08:20:00	1.19254	1.192496	1.19254	0
2025-02-25 08:25:00	1.19256	1.192535	1.19256	0
2025-02-25 08:30:00	1.19299	1.192618	1.19299	0
2025-02-25 08:35:00	1.19247	1.192628	1.19247	0
2025-02-25 08:40:00	1.19271	1.192631	1.19271	0
2025-02-25 08:45:00	1.19261	1.192607	1.19261	0
2025-02-25 08:50:00	1.19242	1.192622	1.19242	0
2025-02-25 08:55:00	1.19307	1.192675	1.19307	0
2025-02-25 09:00:00	1.19201	1.19263	1.19201	0
2025-02-25 09:05:00	1.1929	1.192628	1.1929	0
2025-02-25 09:10:00	1.19289	1.192663	1.19289	0
2025-02-25 09:15:00	1.19311	1.192718	1.19311	0
2025-02-25 09:20:00	1.19307	1.192726	1.19307	0
2025-02-25 09:25:00	1.19275	1.192754	1.19275	0
2025-02-25 09:30:00	1.19282	1.192765	1.19282	0
2025-02-25 09:35:00	1.19246	1.19275	1.19246	0
2025-02-25 09:40:00	1.1929	1.192798	1.1929	0
2025-02-25 09:45:00	1.19275	1.192766	1.19275	0
2025-02-25 09:50:00	1.19266	1.192831	1.19266	0
2025-02-25 09:55:00	1.19261	1.192802	1.19261	0
2025-02-25 10:00:00	1.19319	1.192832	1.19319	0
2025-02-25 10:05:00	1.19316	1.192837	1.19316	0
2025-02-25 10:10:00	1.1929	1.19282	1.1929	0
2025-02-25 10:15:00	1.19283	1.192828	1.19283	0
2025-02-25 10:20:00	1.19273	1.192819	1.19273	0
2025-02-25 10:25:00	1.19301	1.192874	1.19301	0
2025-02-25 10:30:00	1.19283	1.192867	1.19283	0
2025-02-25 10:35:00	1.19306	1.192898	1.19306	0
2025-02-25 10:40:00	1.19288	1.19292	1.19288	0
2025-02-25 10:45:00	1.19168	1.192827	1.19168	0
2025-02-25 10:50:00	1.19196	1.192704	1.19196	0
2025-02-25 10:55:00	1.19251	1.192639	1.19251	0
2025-02-25 11:00:00	1.193	1.192649	1.193	0
2025-02-25 11:05:00	1.19309	1.192675	1.19309	0
2025-02-25 11:10:00	1.19287	1.192689	1.19287	0
2025-02-25 11:15:00	1.19277	1.192665	1.19277	0
2025-02-25 11:20:00	1.1934	1.192722	1.1934	0
2025-02-25 11:25:00	1.19265	1.192681	1.19265	0
2025-02-25 11:30:00	1.19295	1.192688	1.19295	0
2025-02-25 11:35:00	1.19263	1.192783	1.19263	0
2025-02-25 11:40:00	1.19289	1.192876	1.19289	0
2025-02-25 11:45:00	1.19295	1.19292	1.19295	0
2025-02-25 11:50:00	1.19333	1.192953	1.19333	0
2025-02-25 11:55:00	1.19299	1.192943	1.19299	0
2025-02-25 12:00:00	1.19218	1.192874	1.19218	0
2025-02-25 12:05:00	1.19198	1.192795	1.19198	0
2025-02-25 12:10:00	1.19239	1.192694	1.19239	0
2025-02-25 12:15:00	1.19314	1.192743	1.19314	0
2025-02-25 12:20:00	1.19273	1.192721	1.19273	0
2025-02-25 12:25:00	1.19292	1.19275	1.19292	0
2025-02-25 12:30:00	1.19277	1.192738	1.19277	0
2025-02-25 12:35:00	1.19302	1.192745	1.19302	0
2025-02-25 12:40:00	1.19287	1.192699	1.19287	0
2025-02-25 12:45:00	1.19289	1.192689	1.19289	0
2025-02-25 12:50:00	1.19326	1.192797	1.19326	0
2025-02-25 12:55:00	1.19297	1.192896	1.19297	0
2025-02-25 13:00:00	1.19283	1.19294	1.19283	0
2025-02-25 13:05:00	1.19294	1.19292	1.19294	0
2025-02-25 13:10:00	1.19318	1.192965	1.19318	0
2025-02-25 13:15:00	1.19326	1.192999	1.19326	0
2025-02-25 13:20:00	1.19271	1.192993	1.19271	0
2025-02-25 13:25:00	1.19321	1.193012	1.19321	0
2025-02-25 13:30:00	1.19309	1.193034	1.19309	0
2025-02-25 13:35:00	1.19299	1.193044	1.19299	0
2025-02-25 13:40:00	1.19211	1.192929	1.19211	0
2025-02-25 13:45:00	1.19242	1.192874	1.19242	0
2025-02-25 13:50:00	1.19323	1.192914	1.19323	0
2025-02-25 13:55:00	1.19314	1.192934	1.19314	0
2025-02-25 14:00:00	1.19326	1.192942	1.19326	0
2025-02-25 14:05:00	1.19318	1.192934	1.19318	0
2025-02-25 14:10:00	1.19314	1.192977	1.19314	0
2025-02-25 14:15:00	1.19314	1.19297	1.19314	0
2025-02-25 14:20:00	1.19318	1.192979	1.19318	0
2025-02-25 14:25:00	1.19325	1.193005	1.19325	0
2025-02-25 14:30:00	1.19343	1.193137	1.19343	0
2025-02-25 14:35:00	1.19321	1.193216	1.19321	0
2025-02-25 14:40:00	1.1934	1.193233	1.1934	0
2025-02-25 14:45:00	1.19345	1.193264	1.19345	0
2025-02-25 14:50:00	1.19335	1.193273	1.19335	0
2025-02-25 14:55:00	1.19321	1.193276	1.19321	0
2025-02-25 15:00:00	1.19311	1.193273	1.19311	0
2025-02-25 15:05:00	1.19325	1.193284	1.19325	0
2025-02-25 15:10:00	1.19289	1.193255	1.19289	0
2025-02-25 15:15:00	1.19311	1.193241	1.19311	0
2025-02-25 15:20:00	1.19314	1.193212	1.19314	0
2025-02-25 15:25:00	1.19278	1.193169	1.19278	0
2025-02-25 15:30:00	1.1929	1.193119	1.1929	0
2025-02-25 15:35:00	1.19288	1.193062	1.19288	0
2025-02-25 15:40:00	1.19299	1.193026	1.19299	0
2025-02-25 15:45:00	1.19295	1.193	1.19295	0
2025-02-25 15:50:00	1.19314	1.193003	1.19314	0
2025-02-25 15:55:00	1.19258	1.192936	1.19258	0
2025-02-25 16:00:00	1.19275	1.192922	1.19275	0
2025-02-25 16:05:00	1.19295	1.192906	1.19295	0
2025-02-25 16:10:00	1.19282	1.192874	1.19282	0
2025-02-25 16:15:00	1.19306	1.192902	1.19306	0
2025-02-25 16:20:00	1.19326	1.192938	1.19326	0
2025-02-25 16:25:00	1.19273	1.192923	1.19273	0
2025-02-25 16:30:00	1.1929	1.192914	1.1929	0
2025-02-25 16:35:00	1.19268	1.192887	1.19268	0
2025-02-25 16:40:00	1.19278	1.192851	1.19278	0
2025-02-25 16:45:00	1.19278	1.192871	1.19278	0
2025-02-25 16:50:00	1.19292	1.192888	1.19292	0
2025-02-25 16:55:00	1.19295	1.192888	1.19295	0
2025-02-25 17:00:00	1.19331	1.192937	1.19331	0
2025-02-25 17:05:00	1.19331	1.192962	1.19331	0
2025-02-25 17:10:00	1.19283	1.192919	1.19283	0
2025-02-25 17:15:00	1.19297	1.192943	1.19297	0
2025-02-25 17:20:00	1.19277	1.19293	1.19277	0
2025-02-25 17:25:00	1.19235	1.192897	1.19235	0
2025-02-25 17:30:00	1.19222	1.192841	1.19222	0
2025-02-25 17:35:00	1.19273	1.192836	1.19273	0
2025-02-25 17:40:00	1.19292	1.192836	1.19292	0
2025-02-25 17:45:00	1.19259	1.1928	1.19259	0
2025-02-25 17:50:00	1.19282	1.192751	1.19282	0
2025-02-25 17:55:00	1.19258	1.192678	1.19258	0
2025-02-25 18:00:00	1.19265	1.19266	1.19265	0
2025-02-25 18:05:00	1.19172	1.192535	1.19172	0
2025-02-25 18:10:00	1.19177	1.192435	1.19177	0
2025-02-25 18:15:00	1.19192	1.192392	1.19192	0
2025-02-25 18:20:00	1.1917	1.19234	1.1917	0
2025-02-25 18:25:00	1.19148	1.192215	1.19148	0
2025-02-25 18:30:00	1.19223	1.192146	1.19223	0
2025-02-25 18:35:00	1.19244	1.192131	1.19244	0
2025-02-25 18:40:00	1.19237	1.192086	1.19237	0
2025-02-25 18:45:00	1.19227	1.192055	1.19227	0
2025-02-25 18:50:00	1.19232	1.192022	1.19232	0
2025-02-25 18:55:00	1.19273	1.192123	1.19273	0
2025-02-25 19:00:00	1.19144	1.19209	1.19144	0
2025-02-25 19:05:00	1.1927	1.192168	1.1927	0
2025-02-25 19:10:00	1.19261	1.192259	1.19261	0
2025-02-25 19:15:00	1.19222	1.192333	1.19222	0
2025-02-25 19:20:00	1.19251	1.192361	1.19251	0
2025-02-25 19:25:00	1.19271	1.192388	1.19271	0
2025-02-25 19:30:00	1.1923	1.192381	1.1923	0
2025-02-25 19:35:00	1.1924	1.192394	1.1924	0
2025-02-25 19:40:00	1.19271	1.192433	1.19271	0
2025-02-25 19:45:00	1.19211	1.192371	1.19211	0
2025-02-25 19:50:00	1.19215	1.192442	1.19215	0
2025-02-25 19:55:00	1.19206	1.192378	1.19206	0
2025-02-25 20:00:00	1.1923	1.192347	1.1923	0
2025-02-25 20:05:00	1.19227	1.192352	1.19227	0
2025-02-25 20:10:00	1.19253	1.192354	1.19253	0
2025-02-25 20:15:00	1.19235	1.192318	1.19235	0
2025-02-25 20:20:00	1.19213	1.192301	1.19213	0
2025-02-25 20:25:00	1.19254	1.192315	1.19254	0
2025-02-25 20:30:00	1.19261	1.192305	1.19261	0
2025-02-25 20:35:00	1.19252	1.192346	1.19252	0
2025-02-25 20:40:00	1.1921	1.192341	1.1921	0
2025-02-25 20:45:00	1.19174	1.192309	1.19174	0
2025-02-25 20:50:00	1.19201	1.19228	1.19201	0
2025-02-25 20:55:00	1.19203	1.192256	1.19203	0
2025-02-25 21:00:00	1.19223	1.192226	1.19223	0
2025-02-25 21:05:00	1.1923	1.192221	1.1923	0
2025-02-25 21:10:00	1.19199	1.192207	1.19199	0
2025-02-25 21:15:00	1.19216	1.192169	1.19216	0
2025-02-25 21:20:00	1.19215	1.192123	1.19215	0
2025-02-25 21:25:00	1.1921	1.192081	1.1921	0
2025-02-25 21:30:00	1.1924	1.192111	1.1924	0
2025-02-25 21:35:00	1.19186	1.192123	1.19186	0
2025-02-25 21:40:00	1.19242	1.192164	1.19242	0
2025-02-25 21:45:00	1.19225	1.192186	1.19225	0
2025-02-25 21:50:00	1.19177	1.19214	1.19177	0
2025-02-25 21:55:00	1.19213	1.192123	1.19213	0
2025-02-25 22:00:00	1.1921	1.192134	1.1921	0
2025-02-25 22:05:00	1.19227	1.192145	1.19227	0
2025-02-25 22:10:00	1.19191	1.192121	1.19191	0
2025-02-25 22:15:00	1.19192	1.192103	1.19192	0
2025-02-25 22:20:00	1.19204	1.192067	1.19204	0
2025-02-25 22:25:00	1.19203	1.192084	1.19203	0
2025-02-25 22:30:00	1.19088	1.19193	1.19088	0
2025-02-25 22:35:00	1.19131	1.191836	1.19131	0
2025-02-25 22:40:00	1.1906	1.191719	1.1906	0
2025-02-25 22:45:00	1.19086	1.191592	1.19086	0
2025-02-25 22:50:00	1.19086	1.191468	1.19086	0
2025-02-25 22:55:00	1.19098	1.191339	1.19098	0
2025-02-25 23:00:00	1.19163	1.191311	1.19163	0
2025-02-25 23:05:00	1.19168	1.191287	1.19168	0
2025-02-25 23:10:00	1.19175	1.191258	1.19175	0
2025-02-25 23:15:00	1.19204	1.191259	1.19204	0
2025-02-25 23:20:00	1.1917	1.191341	1.1917	0
2025-02-25 23:25:00	1.19186	1.191396	1.19186	0
2025-02-25 23:30:00	1.19151	1.191487	1.19151	0
2025-02-25 23:35:00	1.19151	1.191552	1.19151	0
2025-02-25 23:40:00	1.19172	1.191638	1.19172	0
2025-02-25 23:45:00	1.19179	1.191719	1.19179	0
2025-02-25 23:50:00	1.19174	1.19173	1.19174	0
2025-02-25 23:55:00	1.19175	1.191737	1.19175	0
2025-02-26 00:00:00	1.19168	1.19173	1.19168	0
2025-02-26 00:05:00	1.19139	1.191665	1.19139	0
2025-02-26 00:10:00	1.19175	1.19167	1.19175	0
2025-02-26 00:15:00	1.19155	1.191639	1.19155	0
2025-02-26 00:20:00	1.19119	1.191607	1.19119	0
2025-02-26 00:25:00	1.19155	1.191611	1.19155	0
2025-02-26 00:30:00	1.19136	1.191575	1.19136	0
2025-02-26 00:35:00	1.19141	1.191537	1.19141	0
2025-02-26 00:40:00	1.19134	1.191497	1.19134	0
2025-02-26 00:45:00	1.1912	1.191442	1.1912	0
2025-02-26 00:50:00	1.19107	1.191381	1.19107	0
2025-02-26 00:55:00	1.19115	1.191357	1.19115	0
2025-02-26 01:00:00	1.19108	1.19129	1.19108	0
2025-02-26 01:05:00	1.1912	1.191255	1.1912	0
2025-02-26 01:10:00	1.19134	1.19127	1.19134	0
2025-02-26 01:15:00	1.19124	1.191239	1.19124	0
2025-02-26 01:20:00	1.19089	1.191192	1.19089	0
2025-02-26 01:25:00	1.19103	1.191154	1.19103	0
2025-02-26 01:30:00	1.19119	1.191139	1.19119	0
2025-02-26 01:35:00	1.19143	1.191162	1.19143	0
2025-02-26 01:40:00	1.19148	1.191203	1.19148	0
2025-02-26 01:45:00	1.19095	1.191183	1.19095	0
2025-02-26 01:50:00	1.19148	1.191223	1.19148	0
2025-02-26 01:55:00	1.19117	1.19122	1.19117	0
2025-02-26 02:00:00	1.19101	1.191187	1.19101	0
2025-02-26 02:05:00	1.19122	1.191185	1.19122	0
2025-02-26 02:10:00	1.19125	1.191221	1.19125	0
2025-02-26 02:15:00	1.19112	1.19123	1.19112	0
2025-02-26 02:20:00	1.19122	1.191233	1.19122	0
2025-02-26 02:25:00	1.19132	1.191222	1.19132	0
2025-02-26 02:30:00	1.19113	1.191187	1.19113	0
2025-02-26 02:35:00	1.191	1.191192	1.191	0
2025-02-26 02:40:00	1.19141	1.191185	1.19141	0
2025-02-26 02:45:00	1.19113	1.191181	1.19113	0
2025-02-26 02:50:00	1.1912	1.1912	1.1912	0
2025-02-26 02:55:00	1.191	1.191178	1.191	0
2025-02-26 03:00:00	1.19093	1.191146	1.19093	0
2025-02-26 03:05:00	1.19096	1.19113	1.19096	0
2025-02-26 03:10:00	1.19144	1.191152	1.19144	0
2025-02-26 03:15:00	1.19112	1.191132	1.19112	0
2025-02-26 03:20:00	1.19095	1.191114	1.19095	0
2025-02-26 03:25:00	1.19141	1.191155	1.19141	0
2025-02-26 03:30:00	1.1911	1.191124	1.1911	0
2025-02-26 03:35:00	1.19076	1.191087	1.19076	0
2025-02-26 03:40:00	1.19096	1.191063	1.19096	0
2025-02-26 03:45:00	1.1906	1.191023	1.1906	0
2025-02-26 03:50:00	1.19091	1.191021	1.19091	0
2025-02-26 03:55:00	1.19067	1.190992	1.19067	0
2025-02-26 04:00:00	1.19105	1.190953	1.19105	0
2025-02-26 04:05:00	1.19095	1.190936	1.19095	0
2025-02-26 04:10:00	1.19131	1.190972	1.19131	0
2025-02-26 04:15:00	1.19069	1.1909	1.19069	0
2025-02-26 04:20:00	1.19083	1.190873	1.19083	0
2025-02-26 04:25:00	1.19107	1.190904	1.19107	0
2025-02-26 04:30:00	1.19083	1.190891	1.19083	0
2025-02-26 04:35:00	1.1912	1.190951	1.1912	0
2025-02-26 04:40:00	1.19098	1.190958	1.19098	0
2025-02-26 04:45:00	1.19095	1.190986	1.19095	0
2025-02-26 04:50:00	1.19091	1.190972	1.19091	0
2025-02-26 04:55:00	1.19047	1.190924	1.19047	0
2025-02-26 05:00:00	1.19077	1.19087	1.19077	0
2025-02-26 05:05:00	1.1911	1.190911	1.1911	0
2025-02-26 05:10:00	1.191	1.190928	1.191	0
2025-02-26 05:15:00	1.191	1.190921	1.191	0
2025-02-26 05:20:00	1.19089	1.190927	1.19089	0
2025-02-26 05:25:00	1.19098	1.190905	1.19098	0
2025-02-26 05:30:00	1.19055	1.190862	1.19055	0
2025-02-26 05:35:00	1.19053	1.19082	1.19053	0
2025-02-26 05:40:00	1.19067	1.190796	1.19067	0
2025-02-26 05:45:00	1.19076	1.190825	1.19076	0
2025-02-26 05:50:00	1.19124	1.190872	1.19124	0
2025-02-26 05:55:00	1.19105	1.190867	1.19105	0
2025-02-26 06:00:00	1.19122	1.190889	1.19122	0
2025-02-26 06:05:00	1.19113	1.190902	1.19113	0
2025-02-26 06:10:00	1.19079	1.190892	1.19079	0
2025-02-26 06:15:00	1.19079	1.190873	1.19079	0
2025-02-26 06:20:00	1.19053	1.190871	1.19053	0
2025-02-26 06:25:00	1.19096	1.190914	1.19096	0
2025-02-26 06:30:00	1.19086	1.190933	1.19086	0
2025-02-26 06:35:00	1.19137	1.190994	1.19137	0
2025-02-26 06:40:00	1.19117	1.190987	1.19117	0
2025-02-26 06:45:00	1.19077	1.190959	1.19077	0
2025-02-26 06:50:00	1.191	1.190937	1.191	0
2025-02-26 06:55:00	1.19095	1.190919	1.19095	0
2025-02-26 07:00:00	1.19048	1.190888	1.19048	0
2025-02-26 07:05:00	1.19089	1.190898	1.19089	0
2025-02-26 07:10:00	1.19117	1.190962	1.19117	0
2025-02-26 07:15:00	1.19096	1.190962	1.19096	0
2025-02-26 07:20:00	1.191	1.190976	1.191	0
2025-02-26 07:25:00	1.19107	1.190946	1.19107	0
2025-02-26 07:30:00	1.19114	1.190943	1.19114	0
2025-02-26 07:35:00	1.19131	1.190997	1.19131	0
2025-02-26 07:40:00	1.19117	1.191014	1.19117	0
2025-02-26 07:45:00	1.1912	1.191039	1.1912	0
2025-02-26 07:50:00	1.19078	1.191069	1.19078	0
2025-02-26 07:55:00	1.19124	1.191104	1.19124	0
2025-02-26 08:00:00	1.19114	1.191101	1.19114	0
2025-02-26 08:05:00	1.19124	1.191129	1.19124	0
2025-02-26 08:10:00	1.19086	1.191115	1.19086	0
2025-02-26 08:15:00	1.1909	1.191098	1.1909	0
2025-02-26 08:20:00	1.19023	1.191007	1.19023	0
2025-02-26 08:25:00	1.19004	1.19088	1.19004	0
2025-02-26 08:30:00	1.19086	1.190849	1.19086	0
2025-02-26 08:35:00	1.19107	1.190836	1.19107	0
2025-02-26 08:40:00	1.19108	1.190866	1.19108	0
2025-02-26 08:45:00	1.19021	1.190763	1.19021	0
2025-02-26 08:50:00	1.19083	1.190732	1.19083	0
2025-02-26 08:55:00	1.19126	1.190734	1.19126	0
2025-02-26 09:00:00	1.19155	1.190803	1.19155	0
2025-02-26 09:05:00	1.19134	1.190847	1.19134	0
2025-02-26 09:10:00	1.19122	1.190946	1.19122	0
2025-02-26 09:15:00	1.19131	1.191073	1.19131	0
2025-02-26 09:20:00	1.19134	1.191121	1.19134	0
2025-02-26 09:25:00	1.19112	1.191126	1.19112	0
2025-02-26 09:30:00	1.1911	1.191128	1.1911	0
2025-02-26 09:35:00	1.19127	1.191234	1.19127	0
2025-02-26 09:40:00	1.19113	1.191264	1.19113	0
2025-02-26 09:45:00	1.19096	1.191234	1.19096	0
2025-02-26 09:50:00	1.19125	1.191204	1.19125	0
2025-02-26 09:55:00	1.19124	1.191194	1.19124	0
2025-02-26 10:00:00	1.19119	1.191191	1.19119	0
2025-02-26 10:05:00	1.1912	1.19118	1.1912	0
2025-02-26 10:10:00	1.19137	1.191183	1.19137	0
2025-02-26 10:15:00	1.19107	1.191178	1.19107	0
2025-02-26 10:20:00	1.19093	1.191161	1.19093	0
2025-02-26 10:25:00	1.19098	1.191132	1.19098	0
2025-02-26 10:30:00	1.19095	1.191114	1.19095	0
2025-02-26 10:35:00	1.19129	1.191147	1.19129	0
2025-02-26 10:40:00	1.19131	1.191153	1.19131	0
2025-02-26 10:45:00	1.19138	1.191167	1.19138	0
2025-02-26 10:50:00	1.19125	1.191173	1.19125	0
2025-02-26 10:55:00	1.19112	1.191165	1.19112	0
2025-02-26 11:00:00	1.19134	1.191162	1.19134	0
2025-02-26 11:05:00	1.19093	1.191148	1.19093	0
2025-02-26 11:10:00	1.19108	1.191163	1.19108	0
2025-02-26 11:15:00	1.19093	1.191158	1.19093	0
2025-02-26 11:20:00	1.19096	1.191159	1.19096	0
2025-02-26 11:25:00	1.19105	1.191135	1.19105	0
2025-02-26 11:30:00	1.19089	1.191093	1.19089	0
2025-02-26 11:35:00	1.19139	1.191094	1.19139	0
2025-02-26 11:40:00	1.19103	1.191072	1.19103	0
2025-02-26 11:45:00	1.19127	1.191087	1.19127	0
2025-02-26 11:50:00	1.19112	1.191065	1.19112	0
2025-02-26 11:55:00	1.19117	1.191089	1.19117	0
2025-02-26 12:00:00	1.19131	1.191112	1.19131	0
2025-02-26 12:05:00	1.19112	1.191131	1.19112	0
2025-02-26 12:10:00	1.19132	1.191167	1.19132	0
2025-02-26 12:15:00	1.1911	1.191172	1.1911	0
2025-02-26 12:20:00	1.19134	1.191217	1.19134	0
2025-02-26 12:25:00	1.19127	1.191205	1.19127	0
2025-02-26 12:30:00	1.1912	1.191222	1.1912	0
2025-02-26 12:35:00	1.19139	1.191234	1.19139	0
2025-02-26 12:40:00	1.19101	1.191223	1.19101	0
2025-02-26 12:45:00	1.1912	1.191226	1.1912	0
2025-02-26 12:50:00	1.19158	1.191253	1.19158	0
2025-02-26 12:55:00	1.19089	1.19123	1.19089	0
2025-02-26 13:00:00	1.19113	1.191211	1.19113	0
2025-02-26 13:05:00	1.19126	1.191227	1.19126	0
2025-02-26 13:10:00	1.19112	1.191205	1.19112	0
2025-02-26 13:15:00	1.19101	1.191179	1.19101	0
2025-02-26 13:20:00	1.19103	1.191162	1.19103	0
2025-02-26 13:25:00	1.191	1.191123	1.191	0
2025-02-26 13:30:00	1.191	1.191122	1.191	0
2025-02-26 13:35:00	1.19117	1.191119	1.19117	0
2025-02-26 13:40:00	1.19098	1.191059	1.19098	0
2025-02-26 13:45:00	1.19124	1.191094	1.19124	0
2025-02-26 13:50:00	1.1911	1.191091	1.1911	0
2025-02-26 13:55:00	1.1912	1.191085	1.1912	0
2025-02-26 14:00:00	1.19126	1.191099	1.19126	0
2025-02-26 14:05:00	1.19129	1.191127	1.19129	0
2025-02-26 14:10:00	1.191	1.191124	1.191	0
2025-02-26 14:15:00	1.19103	1.191127	1.19103	0
2025-02-26 14:20:00	1.19139	1.191166	1.19139	0
2025-02-26 14:25:00	1.19122	1.191171	1.19122	0
2025-02-26 14:30:00	1.19103	1.191176	1.19103	0
2025-02-26 14:35:00	1.19093	1.191145	1.19093	0
2025-02-26 14:40:00	1.19131	1.191166	1.19131	0
2025-02-26 14:45:00	1.19103	1.191149	1.19103	0
2025-02-26 14:50:00	1.1911	1.191133	1.1911	0
2025-02-26 14:55:00	1.19088	1.191092	1.19088	0
2025-02-26 15:00:00	1.19138	1.19113	1.19138	0
2025-02-26 15:05:00	1.19014	1.191041	1.19014	0
2025-02-26 15:10:00	1.19124	1.191026	1.19124	0
2025-02-26 15:15:00	1.19095	1.190999	1.19095	0
2025-02-26 15:20:00	1.19127	1.191023	1.19127	0
2025-02-26 15:25:00	1.19069	1.190999	1.19069	0
2025-02-26 15:30:00	1.19043	1.190911	1.19043	0
2025-02-26 15:35:00	1.19101	1.190909	1.19101	0
2025-02-26 15:40:00	1.191	1.190899	1.191	0
2025-02-26 15:45:00	1.19072	1.190883	1.19072	0
2025-02-26 15:50:00	1.19084	1.190829	1.19084	0
2025-02-26 15:55:00	1.1906	1.190875	1.1906	0
2025-02-26 16:00:00	1.19059	1.19081	1.19059	0
2025-02-26 16:05:00	1.19119	1.190834	1.19119	0
2025-02-26 16:10:00	1.191	1.190807	1.191	0
2025-02-26 16:15:00	1.19108	1.190846	1.19108	0
2025-02-26 16:20:00	1.191	1.190903	1.191	0
2025-02-26 16:25:00	1.19076	1.190878	1.19076	0
2025-02-26 16:30:00	1.19084	1.190862	1.19084	0
2025-02-26 16:35:00	1.19105	1.190895	1.19105	0
2025-02-26 16:40:00	1.19045	1.190856	1.19045	0
2025-02-26 16:45:00	1.19086	1.190882	1.19086	0
2025-02-26 16:50:00	1.19112	1.190935	1.19112	0
2025-02-26 16:55:00	1.19038	1.190854	1.19038	0
2025-02-26 17:00:00	1.19043	1.190797	1.19043	0
2025-02-26 17:05:00	1.19069	1.190758	1.19069	0
2025-02-26 17:10:00	1.19041	1.190699	1.19041	0
2025-02-26 17:15:00	1.19059	1.190682	1.19059	0
2025-02-26 17:20:00	1.1905	1.190648	1.1905	0
2025-02-26 17:25:00	1.19045	1.190588	1.19045	0
2025-02-26 17:30:00	1.19062	1.190605	1.19062	0
2025-02-26 17:35:00	1.18997	1.190516	1.18997	0
2025-02-26 17:40:00	1.18974	1.190378	1.18974	0
2025-02-26 17:45:00	1.18966	1.190306	1.18966	0
2025-02-26 17:50:00	1.18973	1.190236	1.18973	0
2025-02-26 17:55:00	1.1905	1.190217	1.1905	0
2025-02-26 18:00:00	1.19103	1.190279	1.19103	0
2025-02-26 18:05:00	1.19029	1.190249	1.19029	0
2025-02-26 18:10:00	1.1905	1.190249	1.1905	0
2025-02-26 18:15:00	1.19035	1.190239	1.19035	0
2025-02-26 18:20:00	1.19072	1.190249	1.19072	0
2025-02-26 18:25:00	1.19062	1.190314	1.19062	0
2025-02-26 18:30:00	1.19043	1.190383	1.19043	0
2025-02-26 18:35:00	1.19048	1.190465	1.19048	0
2025-02-26 18:40:00	1.19041	1.190533	1.19041	0
2025-02-26 18:45:00	1.19021	1.190504	1.19021	0
2025-02-26 18:50:00	1.19047	1.190448	1.19047	0
2025-02-26 18:55:00	1.19002	1.190421	1.19002	0
2025-02-26 19:00:00	1.19014	1.190385	1.19014	0
2025-02-26 19:05:00	1.19009	1.190359	1.19009	0
2025-02-26 19:10:00	1.19033	1.19032	1.19033	0
2025-02-26 19:15:00	1.1899	1.190248	1.1899	0
2025-02-26 19:20:00	1.19019	1.190224	1.19019	0
2025-02-26 19:25:00	1.19009	1.190185	1.19009	0
2025-02-26 19:30:00	1.19009	1.190153	1.19009	0
2025-02-26 19:35:00	1.19016	1.190148	1.19016	0
2025-02-26 19:40:00	1.18988	1.190089	1.18988	0
2025-02-26 19:45:00	1.19022	1.190109	1.19022	0
2025-02-26 19:50:00	1.18911	1.190006	1.18911	0
2025-02-26 19:55:00	1.18937	1.189934	1.18937	0
2025-02-26 20:00:00	1.18976	1.189877	1.18976	0
2025-02-26 20:05:00	1.19014	1.189901	1.19014	0
2025-02-26 20:10:00	1.18995	1.189877	1.18995	0
2025-02-26 20:15:00	1.18889	1.189757	1.18889	0
2025-02-26 20:20:00	1.18894	1.189642	1.18894	0
2025-02-26 20:25:00	1.18973	1.189599	1.18973	0
2025-02-26 20:30:00	1.18992	1.189603	1.18992	0
2025-02-26 20:35:00	1.19011	1.189592	1.19011	0
2025-02-26 20:40:00	1.18976	1.189657	1.18976	0
2025-02-26 20:45:00	1.18969	1.189689	1.18969	0
2025-02-26 20:50:00	1.1899	1.189703	1.1899	0
2025-02-26 20:55:00	1.18964	1.189653	1.18964	0
2025-02-26 21:00:00	1.18985	1.189643	1.18985	0
2025-02-26 21:05:00	1.18968	1.189722	1.18968	0
2025-02-26 21:10:00	1.18993	1.189821	1.18993	0
2025-02-26 21:15:00	1.18986	1.189834	1.18986	0
2025-02-26 21:20:00	1.19007	1.189849	1.19007	0
2025-02-26 21:25:00	1.18873	1.189711	1.18873	0
2025-02-26 21:30:00	1.18885	1.18962	1.18885	0
2025-02-26 21:35:00	1.18959	1.18961	1.18959	0
2025-02-26 21:40:00	1.1889	1.18951	1.1889	0
2025-02-26 21:45:00	1.18959	1.189505	1.18959	0
2025-02-26 21:50:00	1.18988	1.189508	1.18988	0
2025-02-26 21:55:00	1.18981	1.189521	1.18981	0
2025-02-26 22:00:00	1.18983	1.189511	1.18983	0
2025-02-26 22:05:00	1.18969	1.189494	1.18969	0
2025-02-26 22:10:00	1.18971	1.189458	1.18971	0
2025-02-26 22:15:00	1.18957	1.189542	1.18957	0
2025-02-26 22:20:00	1.18954	1.189611	1.18954	0
2025-02-26 22:25:00	1.1898	1.189632	1.1898	0
2025-02-26 22:30:00	1.18957	1.189699	1.18957	0
2025-02-26 22:35:00	1.19016	1.189756	1.19016	0
2025-02-26 22:40:00	1.18887	1.189655	1.18887	0
2025-02-26 22:45:00	1.19014	1.189688	1.19014	0
2025-02-26 22:50:00	1.1898	1.189685	1.1898	0
2025-02-26 22:55:00	1.18952	1.189668	1.18952	0
2025-02-26 23:00:00	1.18957	1.189654	1.18957	0
2025-02-26 23:05:00	1.18986	1.189683	1.18986	0
2025-02-26 23:10:00	1.18935	1.189664	1.18935	0
2025-02-26 23:15:00	1.1898	1.189664	1.1898	0
2025-02-26 23:20:00	1.18995	1.189702	1.18995	0
2025-02-26 23:25:00	1.18976	1.189662	1.18976	0
2025-02-26 23:30:00	1.18974	1.189749	1.18974	0
2025-02-26 23:35:00	1.18966	1.189701	1.18966	0
2025-02-26 23:40:00	1.18981	1.189702	1.18981	0
2025-02-26 23:45:00	1.18935	1.189685	1.18935	0
2025-02-26 23:50:00	1.18956	1.189684	1.18956	0
2025-02-26 23:55:00	1.18945	1.189643	1.18945	0
2025-02-27 00:00:00	1.18872	1.18958	1.18872	0
2025-02-27 00:05:00	1.18964	1.189564	1.18964	0
2025-02-27 00:10:00	1.18956	1.189525	1.18956	0
2025-02-27 00:15:00	1.18947	1.189496	1.18947	0
2025-02-27 00:20:00	1.18962	1.189484	1.18962	0
2025-02-27 00:25:00	1.18944	1.189462	1.18944	0
2025-02-27 00:30:00	1.18949	1.18943	1.18949	0
2025-02-27 00:35:00	1.18971	1.189466	1.18971	0
2025-02-27 00:40:00	1.18944	1.189454	1.18944	0
2025-02-27 00:45:00	1.18959	1.189468	1.18959	0
2025-02-27 00:50:00	1.18959	1.189555	1.18959	0
2025-02-27 00:55:00	1.1895	1.189541	1.1895	0
2025-02-27 01:00:00	1.1898	1.189565	1.1898	0
2025-02-27 01:05:00	1.1893	1.189548	1.1893	0
2025-02-27 01:10:00	1.18976	1.189562	1.18976	0
2025-02-27 01:15:00	1.1901	1.189628	1.1901	0
2025-02-27 01:20:00	1.18971	1.18965	1.18971	0
2025-02-27 01:25:00	1.18937	1.189616	1.18937	0
2025-02-27 01:30:00	1.18947	1.189619	1.18947	0
2025-02-27 01:35:00	1.18957	1.189617	1.18957	0
2025-02-27 01:40:00	1.18956	1.189614	1.18956	0
2025-02-27 01:45:00	1.18921	1.189585	1.18921	0
2025-02-27 01:50:00	1.18925	1.18953	1.18925	0
2025-02-27 01:55:00	1.18969	1.189569	1.18969	0
2025-02-27 02:00:00	1.18939	1.189532	1.18939	0
2025-02-27 02:05:00	1.18942	1.189464	1.18942	0
2025-02-27 02:10:00	1.18957	1.18945	1.18957	0
2025-02-27 02:15:00	1.18951	1.189464	1.18951	0
2025-02-27 02:20:00	1.18951	1.189468	1.18951	0
2025-02-27 02:25:00	1.18945	1.189456	1.18945	0
2025-02-27 02:30:00	1.18942	1.189442	1.18942	0
2025-02-27 02:35:00	1.18908	1.189429	1.18908	0
2025-02-27 02:40:00	1.1898	1.189484	1.1898	0
2025-02-27 02:45:00	1.18952	1.189467	1.18952	0
2025-02-27 02:50:00	1.18897	1.189425	1.18897	0
2025-02-27 02:55:00	1.18966	1.189449	1.18966	0
2025-02-27 03:00:00	1.18937	1.189429	1.18937	0
2025-02-27 03:05:00	1.18921	1.189399	1.18921	0
2025-02-27 03:10:00	1.18961	1.189409	1.18961	0
2025-02-27 03:15:00	1.18962	1.189426	1.18962	0
2025-02-27 03:20:00	1.18945	1.189429	1.18945	0
2025-02-27 03:25:00	1.18935	1.189456	1.18935	0
2025-02-27 03:30:00	1.18947	1.189423	1.18947	0
2025-02-27 03:35:00	1.18926	1.189397	1.18926	0
2025-02-27 03:40:00	1.18921	1.189421	1.18921	0
2025-02-27 03:45:00	1.18923	1.189378	1.18923	0
2025-02-27 03:50:00	1.1892	1.189361	1.1892	0
2025-02-27 03:55:00	1.18889	1.189329	1.18889	0
2025-02-27 04:00:00	1.1894	1.189308	1.1894	0
2025-02-27 04:05:00	1.18947	1.189293	1.18947	0
2025-02-27 04:10:00	1.18918	1.189266	1.18918	0
2025-02-27 04:15:00	1.18892	1.189223	1.18892	0
2025-02-27 04:20:00	1.18918	1.189194	1.18918	0
2025-02-27 04:25:00	1.18945	1.189213	1.18945	0
2025-02-27 04:30:00	1.18925	1.189217	1.18925	0
2025-02-27 04:35:00	1.18897	1.189191	1.18897	0
2025-02-27 04:40:00	1.1888	1.189151	1.1888	0
2025-02-27 04:45:00	1.18872	1.189134	1.18872	0
2025-02-27 04:50:00	1.18923	1.189117	1.18923	0
2025-02-27 04:55:00	1.18894	1.189064	1.18894	0
2025-02-27 05:00:00	1.18889	1.189035	1.18889	0
2025-02-27 05:05:00	1.18909	1.189052	1.18909	0
2025-02-27 05:10:00	1.18873	1.189007	1.18873	0
2025-02-27 05:15:00	1.18918	1.18898	1.18918	0
2025-02-27 05:20:00	1.18923	1.188978	1.18923	0
2025-02-27 05:25:00	1.18899	1.18898	1.18899	0
2025-02-27 05:30:00	1.1889	1.18899	1.1889	0
2025-02-27 05:35:00	1.18878	1.188996	1.18878	0
2025-02-27 05:40:00	1.18899	1.188972	1.18899	0
2025-02-27 05:45:00	1.18875	1.188953	1.18875	0
2025-02-27 05:50:00	1.18901	1.188965	1.18901	0
2025-02-27 05:55:00	1.18877	1.188933	1.18877	0
2025-02-27 06:00:00	1.18871	1.188931	1.18871	0
2025-02-27 06:05:00	1.18902	1.188915	1.18902	0
2025-02-27 06:10:00	1.18906	1.188898	1.18906	0
2025-02-27 06:15:00	1.18897	1.188896	1.18897	0
2025-02-27 06:20:00	1.18884	1.18889	1.18884	0
2025-02-27 06:25:00	1.18916	1.188928	1.18916	0
2025-02-27 06:30:00	1.18796	1.188825	1.18796	0
2025-02-27 06:35:00	1.18873	1.188823	1.18873	0
2025-02-27 06:40:00	1.18868	1.18879	1.18868	0
2025-02-27 06:45:00	1.18889	1.188802	1.18889	0
2025-02-27 06:50:00	1.18892	1.188823	1.18892	0
2025-02-27 06:55:00	1.18861	1.188782	1.18861	0
2025-02-27 07:00:00	1.18884	1.18876	1.18884	0
2025-02-27 07:05:00	1.1894	1.188803	1.1894	0
2025-02-27 07:10:00	1.18825	1.188744	1.18825	0
2025-02-27 07:15:00	1.18812	1.18864	1.18812	0
2025-02-27 07:30:00	1.18863	1.188707	1.18863	0
2025-02-27 07:35:00	1.18872	1.188706	1.18872	0
2025-02-27 07:40:00	1.18873	1.188711	1.18873	0
2025-02-27 07:45:00	1.18892	1.188714	1.18892	0
2025-02-27 07:50:00	1.18872	1.188694	1.18872	0
2025-02-27 07:55:00	1.18915	1.188748	1.18915	0
2025-02-27 08:00:00	1.18798	1.188662	1.18798	0
2025-02-27 08:05:00	1.18829	1.188551	1.18829	0
2025-02-27 08:10:00	1.18928	1.188654	1.18928	0
2025-02-27 08:15:00	1.18937	1.188779	1.18937	0
2025-02-27 08:20:00	1.18959	1.188875	1.18959	0
2025-02-27 08:25:00	1.18944	1.188947	1.18944	0
2025-02-27 08:30:00	1.1887	1.188944	1.1887	0
2025-02-27 08:35:00	1.18853	1.188905	1.18853	0
2025-02-27 08:40:00	1.18849	1.188882	1.18849	0
2025-02-27 08:45:00	1.18836	1.188803	1.18836	0
2025-02-27 08:50:00	1.18858	1.188863	1.18858	0
2025-02-27 08:55:00	1.18856	1.18889	1.18856	0
2025-02-27 09:00:00	1.18906	1.188868	1.18906	0
2025-02-27 09:05:00	1.18962	1.188893	1.18962	0
2025-02-27 09:10:00	1.18923	1.188857	1.18923	0
2025-02-27 09:15:00	1.1895	1.188863	1.1895	0
2025-02-27 09:20:00	1.18925	1.188918	1.18925	0
2025-02-27 09:25:00	1.18949	1.189014	1.18949	0
2025-02-27 09:30:00	1.18988	1.189153	1.18988	0
2025-02-27 09:35:00	1.1895	1.189267	1.1895	0
2025-02-27 09:40:00	1.18976	1.189385	1.18976	0
2025-02-27 09:45:00	1.19	1.189529	1.19	0
2025-02-27 09:50:00	1.18985	1.189608	1.18985	0
2025-02-27 09:55:00	1.18993	1.189639	1.18993	0
2025-02-27 10:00:00	1.18998	1.189714	1.18998	0
2025-02-27 10:05:00	1.19005	1.189769	1.19005	0
2025-02-27 10:10:00	1.18986	1.18983	1.18986	0
2025-02-27 10:15:00	1.19024	1.189905	1.19024	0
2025-02-27 10:20:00	1.18985	1.189902	1.18985	0
2025-02-27 10:25:00	1.19007	1.189959	1.19007	0
2025-02-27 10:30:00	1.19012	1.189995	1.19012	0
2025-02-27 10:35:00	1.18992	1.189987	1.18992	0
2025-02-27 10:40:00	1.18981	1.189983	1.18981	0
2025-02-27 10:45:00	1.19	1.18999	1.19	0
2025-02-27 10:50:00	1.18987	1.189979	1.18987	0
2025-02-27 10:55:00	1.19012	1.189986	1.19012	0
2025-02-27 11:00:00	1.19021	1.190021	1.19021	0
2025-02-27 11:05:00	1.19002	1.189999	1.19002	0
2025-02-27 11:10:00	1.18918	1.189932	1.18918	0
2025-02-27 11:15:00	1.1888	1.189805	1.1888	0
2025-02-27 11:20:00	1.18986	1.189779	1.18986	0
2025-02-27 11:25:00	1.1898	1.189767	1.1898	0
2025-02-27 11:30:00	1.19004	1.18979	1.19004	0
2025-02-27 11:35:00	1.18988	1.189778	1.18988	0
2025-02-27 11:40:00	1.19016	1.189807	1.19016	0
2025-02-27 11:45:00	1.18992	1.189787	1.18992	0
2025-02-27 11:50:00	1.19011	1.189777	1.19011	0
2025-02-27 11:55:00	1.1899	1.189765	1.1899	0
2025-02-27 12:00:00	1.18985	1.189832	1.18985	0
2025-02-27 12:05:00	1.18992	1.189944	1.18992	0
2025-02-27 12:10:00	1.18956	1.189914	1.18956	0
2025-02-27 12:15:00	1.18986	1.18992	1.18986	0
2025-02-27 12:20:00	1.18985	1.189901	1.18985	0
2025-02-27 12:25:00	1.18973	1.189886	1.18973	0
2025-02-27 12:30:00	1.18976	1.189846	1.18976	0
2025-02-27 12:35:00	1.19004	1.189858	1.19004	0
2025-02-27 12:40:00	1.19005	1.189852	1.19005	0
2025-02-27 12:45:00	1.18995	1.189857	1.18995	0
2025-02-27 12:50:00	1.19028	1.1899	1.19028	0
2025-02-27 12:55:00	1.18993	1.189901	1.18993	0
2025-02-27 13:00:00	1.19023	1.189968	1.19023	0
2025-02-27 13:05:00	1.19043	1.190025	1.19043	0
2025-02-27 13:10:00	1.19024	1.190064	1.19024	0
2025-02-27 13:15:00	1.18995	1.190086	1.18995	0
2025-02-27 13:20:00	1.18978	1.190088	1.18978	0
2025-02-27 13:25:00	1.19021	1.190105	1.19021	0
2025-02-27 13:30:00	1.19036	1.190136	1.19036	0
2025-02-27 13:35:00	1.19004	1.190145	1.19004	0
2025-02-27 13:40:00	1.19035	1.190152	1.19035	0
2025-02-27 13:45:00	1.19024	1.190183	1.19024	0
2025-02-27 13:50:00	1.19012	1.190172	1.19012	0
2025-02-27 13:55:00	1.19038	1.190167	1.19038	0
2025-02-27 14:00:00	1.19031	1.190174	1.19031	0
2025-02-27 14:05:00	1.19004	1.190183	1.19004	0
2025-02-27 14:10:00	1.19031	1.190236	1.19031	0
2025-02-27 14:15:00	1.19023	1.190238	1.19023	0
2025-02-27 14:20:00	1.19016	1.190218	1.19016	0
2025-02-27 14:25:00	1.19029	1.190243	1.19029	0
2025-02-27 14:30:00	1.19016	1.190224	1.19016	0
2025-02-27 14:35:00	1.18914	1.190114	1.18914	0
2025-02-27 14:40:00	1.18923	1.190025	1.18923	0
2025-02-27 14:45:00	1.19004	1.189991	1.19004	0
2025-02-27 14:50:00	1.18973	1.189933	1.18973	0
2025-02-27 14:55:00	1.19041	1.18997	1.19041	0
2025-02-27 15:00:00	1.19029	1.189968	1.19029	0
2025-02-27 15:05:00	1.19031	1.189976	1.19031	0
2025-02-27 15:10:00	1.18986	1.189946	1.18986	0
2025-02-27 15:15:00	1.19017	1.189934	1.19017	0
2025-02-27 15:20:00	1.19028	1.189946	1.19028	0
2025-02-27 15:25:00	1.19011	1.190043	1.19011	0
2025-02-27 15:30:00	1.18969	1.190089	1.18969	0
2025-02-27 15:35:00	1.18997	1.190082	1.18997	0
2025-02-27 15:40:00	1.19014	1.190123	1.19014	0
2025-02-27 15:45:00	1.19011	1.190093	1.19011	0
2025-02-27 15:50:00	1.1899	1.190054	1.1899	0
2025-02-27 15:55:00	1.18981	1.190004	1.18981	0
2025-02-27 16:00:00	1.19007	1.190025	1.19007	0
2025-02-27 16:05:00	1.18951	1.189959	1.18951	0
2025-02-27 16:10:00	1.18997	1.189928	1.18997	0
2025-02-27 16:15:00	1.18988	1.189905	1.18988	0
2025-02-27 16:20:00	1.18892	1.189828	1.18892	0
2025-02-27 16:25:00	1.18976	1.189807	1.18976	0
2025-02-27 16:30:00	1.18973	1.189766	1.18973	0
2025-02-27 16:35:00	1.18956	1.189711	1.18956	0
2025-02-27 16:40:00	1.19	1.189721	1.19	0
2025-02-27 16:45:00	1.18961	1.189701	1.18961	0
2025-02-27 16:50:00	1.18973	1.189667	1.18973	0
2025-02-27 16:55:00	1.18959	1.189675	1.18959	0
2025-02-27 17:00:00	1.19	1.189678	1.19	0
2025-02-27 17:05:00	1.18963	1.189653	1.18963	0
2025-02-27 17:10:00	1.18945	1.189706	1.18945	0
2025-02-27 17:15:00	1.18942	1.189672	1.18942	0
2025-02-27 17:30:00	1.1894	1.189639	1.1894	0
2025-02-27 17:35:00	1.18988	1.189671	1.18988	0
2025-02-27 17:40:00	1.18915	1.189586	1.18915	0
2025-02-27 17:45:00	1.18918	1.189543	1.18918	0
2025-02-27 17:50:00	1.18951	1.189521	1.18951	0
2025-02-27 17:55:00	1.18887	1.189449	1.18887	0
2025-02-27 18:00:00	1.18911	1.18936	1.18911	0
2025-02-27 18:05:00	1.18956	1.189353	1.18956	0
2025-02-27 18:10:00	1.18887	1.189295	1.18887	0
2025-02-27 18:15:00	1.18925	1.189278	1.18925	0
2025-02-27 18:20:00	1.18863	1.189201	1.18863	0
2025-02-27 18:25:00	1.18925	1.189138	1.18925	0
2025-02-27 18:30:00	1.1892	1.189143	1.1892	0
2025-02-27 18:35:00	1.18894	1.189119	1.18894	0
2025-02-27 18:40:00	1.18921	1.189089	1.18921	0
2025-02-27 18:45:00	1.18913	1.189115	1.18913	0
2025-02-27 18:50:00	1.18906	1.18911	1.18906	0
2025-02-27 18:55:00	1.18894	1.189048	1.18894	0
2025-02-27 19:00:00	1.18903	1.189064	1.18903	0
2025-02-27 19:05:00	1.18885	1.189024	1.18885	0
2025-02-27 19:10:00	1.18798	1.188959	1.18798	0
2025-02-27 19:15:00	1.1886	1.188894	1.1886	0
2025-02-27 19:20:00	1.18908	1.188882	1.18908	0
2025-02-27 19:25:00	1.18892	1.18888	1.18892	0
2025-02-27 19:30:00	1.18902	1.188861	1.18902	0
2025-02-27 19:35:00	1.18815	1.188763	1.18815	0
2025-02-27 19:40:00	1.1881	1.188667	1.1881	0
2025-02-27 19:45:00	1.18796	1.188569	1.18796	0
2025-02-27 19:50:00	1.18808	1.188474	1.18808	0
2025-02-27 19:55:00	1.18909	1.188498	1.18909	0
2025-02-27 20:00:00	1.18894	1.188594	1.18894	0
2025-02-27 20:05:00	1.18877	1.188611	1.18877	0
2025-02-27 20:10:00	1.18891	1.188594	1.18891	0
2025-02-27 20:15:00	1.18865	1.188567	1.18865	0
2025-02-27 20:20:00	1.18901	1.188566	1.18901	0
2025-02-27 20:25:00	1.18839	1.18859	1.18839	0
2025-02-27 20:30:00	1.18837	1.188617	1.18837	0
2025-02-27 20:35:00	1.18866	1.188687	1.18866	0
2025-02-27 20:40:00	1.18851	1.18873	1.18851	0
2025-02-27 20:45:00	1.18853	1.188674	1.18853	0
2025-02-27 20:50:00	1.18866	1.188646	1.18866	0
2025-02-27 20:55:00	1.18897	1.188666	1.18897	0
2025-02-27 21:00:00	1.1887	1.188645	1.1887	0
2025-02-27 21:05:00	1.18844	1.188624	1.18844	0
2025-02-27 21:10:00	1.18849	1.188572	1.18849	0
2025-02-27 21:15:00	1.18851	1.188584	1.18851	0
2025-02-27 21:20:00	1.18899	1.188646	1.18899	0
2025-02-27 21:25:00	1.18827	1.188607	1.18827	0
2025-02-27 21:30:00	1.1882	1.188576	1.1882	0
2025-02-27 21:35:00	1.18863	1.188586	1.18863	0
2025-02-27 21:40:00	1.18844	1.188564	1.18844	0
2025-02-27 21:45:00	1.18827	1.188494	1.18827	0
2025-02-27 21:50:00	1.18798	1.188422	1.18798	0
2025-02-27 21:55:00	1.18822	1.1884	1.18822	0
2025-02-27 22:00:00	1.18844	1.188395	1.18844	0
2025-02-27 22:05:00	1.18841	1.188385	1.18841	0
2025-02-27 22:10:00	1.18801	1.188287	1.18801	0
2025-02-27 22:15:00	1.18866	1.188326	1.18866	0
2025-02-27 22:20:00	1.18793	1.188299	1.18793	0
2025-02-27 22:25:00	1.18841	1.188277	1.18841	0
2025-02-27 22:30:00	1.1881	1.188243	1.1881	0
2025-02-27 22:35:00	1.18798	1.188214	1.18798	0
2025-02-27 22:40:00	1.18808	1.188224	1.18808	0
2025-02-27 22:45:00	1.18822	1.188224	1.18822	0
2025-02-27 22:50:00	1.18808	1.188188	1.18808	0
2025-02-27 22:55:00	1.18832	1.188179	1.18832	0
2025-02-27 23:00:00	1.18812	1.18819	1.18812	0
2025-02-27 23:05:00	1.18798	1.188122	1.18798	0
2025-02-27 23:10:00	1.18729	1.188058	1.18729	0
2025-02-27 23:15:00	1.18782	1.187999	1.18782	0
2025-02-27 23:20:00	1.1883	1.188019	1.1883	0
2025-02-27 23:25:00	1.18815	1.188036	1.18815	0
2025-02-27 23:30:00	1.18829	1.188057	1.18829	0
2025-02-27 23:35:00	1.18805	1.18804	1.18805	0
2025-02-27 23:40:00	1.18825	1.188057	1.18825	0
2025-02-27 23:45:00	1.18784	1.188009	1.18784	0
2025-02-27 23:50:00	1.18825	1.188022	1.18825	0
2025-02-27 23:55:00	1.18801	1.188025	1.18801	0
2025-02-28 00:00:00	1.18801	1.188097	1.18801	0
2025-02-28 00:05:00	1.18805	1.18812	1.18805	0
2025-02-28 00:10:00	1.18789	1.188079	1.18789	0
2025-02-28 00:15:00	1.18811	1.188075	1.18811	0
2025-02-28 00:20:00	1.18791	1.188037	1.18791	0
2025-02-28 00:25:00	1.18794	1.188026	1.18794	0
2025-02-28 00:30:00	1.18738	1.187939	1.18738	0
2025-02-28 00:35:00	1.18782	1.187937	1.18782	0
2025-02-28 00:40:00	1.18751	1.187863	1.18751	0
2025-02-28 00:45:00	1.18753	1.187815	1.18753	0
2025-02-28 00:50:00	1.18775	1.187789	1.18775	0
2025-02-28 00:55:00	1.18774	1.187758	1.18774	0
2025-02-28 01:00:00	1.1875	1.187719	1.1875	0
2025-02-28 01:05:00	1.18757	1.187665	1.18757	0
2025-02-28 01:10:00	1.18729	1.187603	1.18729	0
2025-02-28 01:15:00	1.18777	1.187586	1.18777	0
2025-02-28 01:20:00	1.18765	1.187613	1.18765	0
2025-02-28 01:25:00	1.18709	1.18754	1.18709	0
2025-02-28 01:30:00	1.18748	1.187537	1.18748	0
2025-02-28 01:35:00	1.18757	1.187541	1.18757	0
2025-02-28 01:40:00	1.1877	1.187536	1.1877	0
2025-02-28 01:45:00	1.18765	1.187527	1.18765	0
2025-02-28 01:50:00	1.18755	1.187532	1.18755	0
2025-02-28 01:55:00	1.18729	1.187504	1.18729	0
2025-02-28 02:00:00	1.18719	1.187494	1.18719	0
2025-02-28 02:05:00	1.18748	1.187465	1.18748	0
2025-02-28 02:10:00	1.18772	1.187472	1.18772	0
2025-02-28 02:15:00	1.18762	1.187525	1.18762	0
2025-02-28 02:20:00	1.18739	1.187516	1.18739	0
2025-02-28 02:25:00	1.18734	1.187493	1.18734	0
2025-02-28 02:30:00	1.18739	1.187462	1.18739	0
2025-02-28 02:35:00	1.18721	1.187418	1.18721	0
2025-02-28 02:40:00	1.18724	1.187387	1.18724	0
2025-02-28 02:45:00	1.18758	1.187416	1.18758	0
2025-02-28 02:50:00	1.18733	1.18743	1.18733	0
2025-02-28 02:55:00	1.18733	1.187415	1.18733	0
2025-02-28 03:00:00	1.18727	1.18737	1.18727	0
2025-02-28 03:05:00	1.18712	1.18732	1.18712	0
2025-02-28 03:10:00	1.18733	1.187314	1.18733	0
2025-02-28 03:15:00	1.18777	1.187357	1.18777	0
2025-02-28 03:20:00	1.18722	1.18734	1.18722	0
2025-02-28 03:25:00	1.1875	1.187369	1.1875	0
2025-02-28 03:30:00	1.18739	1.187384	1.18739	0
2025-02-28 03:35:00	1.18777	1.187403	1.18777	0
2025-02-28 03:40:00	1.18784	1.187454	1.18784	0
2025-02-28 03:45:00	1.1871	1.187431	1.1871	0
2025-02-28 03:50:00	1.18733	1.187437	1.18733	0
2025-02-28 03:55:00	1.18645	1.18737	1.18645	0
2025-02-28 04:00:00	1.18705	1.187342	1.18705	0
2025-02-28 04:05:00	1.18705	1.18727	1.18705	0
2025-02-28 04:10:00	1.18707	1.187255	1.18707	0
2025-02-28 04:15:00	1.18712	1.187217	1.18712	0
2025-02-28 04:20:00	1.18743	1.187221	1.18743	0
2025-02-28 04:25:00	1.18717	1.187161	1.18717	0
2025-02-28 04:30:00	1.18705	1.187082	1.18705	0
2025-02-28 04:35:00	1.18695	1.187067	1.18695	0
2025-02-28 04:40:00	1.18729	1.187063	1.18729	0
2025-02-28 04:45:00	1.18693	1.187111	1.18693	0
2025-02-28 04:50:00	1.18729	1.187135	1.18729	0
2025-02-28 04:55:00	1.18681	1.187111	1.18681	0
2025-02-28 05:00:00	1.18691	1.187095	1.18691	0
2025-02-28 05:05:00	1.18647	1.18703	1.18647	0
2025-02-28 05:10:00	1.18695	1.186982	1.18695	0
2025-02-28 05:15:00	1.18721	1.186986	1.18721	0
2025-02-28 05:20:00	1.18685	1.186966	1.18685	0
2025-02-28 05:25:00	1.18693	1.186964	1.18693	0
2025-02-28 05:30:00	1.18698	1.186933	1.18698	0
2025-02-28 05:35:00	1.18703	1.186943	1.18703	0
2025-02-28 05:40:00	1.18697	1.186911	1.18697	0
2025-02-28 05:45:00	1.18698	1.186928	1.18698	0
2025-02-28 05:50:00	1.18676	1.186913	1.18676	0
2025-02-28 05:55:00	1.1869	1.186956	1.1869	0
2025-02-28 06:00:00	1.18697	1.186958	1.18697	0
2025-02-28 06:05:00	1.187	1.186937	1.187	0
2025-02-28 06:10:00	1.18683	1.186935	1.18683	0
2025-02-28 06:15:00	1.18673	1.186915	1.18673	0
2025-02-28 06:20:00	1.18674	1.186891	1.18674	0
2025-02-28 06:25:00	1.18662	1.18685	1.18662	0
2025-02-28 06:30:00	1.18602	1.186755	1.18602	0
2025-02-28 06:35:00	1.18702	1.186759	1.18702	0
2025-02-28 06:40:00	1.18669	1.186752	1.18669	0
2025-02-28 06:45:00	1.18672	1.186734	1.18672	0
2025-02-28 06:50:00	1.18693	1.18673	1.18693	0
2025-02-28 06:55:00	1.18679	1.186709	1.18679	0
2025-02-28 07:00:00	1.18695	1.186721	1.18695	0
2025-02-28 07:05:00	1.18726	1.186774	1.18726	0
2025-02-28 07:10:00	1.18691	1.186791	1.18691	0
2025-02-28 07:15:00	1.18705	1.186834	1.18705	0
2025-02-28 07:20:00	1.18652	1.186884	1.18652	0
2025-02-28 07:25:00	1.18647	1.186829	1.18647	0
2025-02-28 07:30:00	1.18681	1.186841	1.18681	0
2025-02-28 07:35:00	1.1869	1.186859	1.1869	0
2025-02-28 07:40:00	1.18673	1.186839	1.18673	0
2025-02-28 07:45:00	1.18686	1.186846	1.18686	0
2025-02-28 07:50:00	1.18664	1.186815	1.18664	0
2025-02-28 07:55:00	1.18712	1.186801	1.18712	0
2025-02-28 08:00:00	1.18681	1.186791	1.18681	0
2025-02-28 08:05:00	1.18683	1.186769	1.18683	0
2025-02-28 08:10:00	1.18664	1.186781	1.18664	0
2025-02-28 08:15:00	1.18693	1.186827	1.18693	0
2025-02-28 08:20:00	1.18695	1.186841	1.18695	0
2025-02-28 08:25:00	1.18685	1.186836	1.18685	0
2025-02-28 08:30:00	1.18678	1.186841	1.18678	0
2025-02-28 08:35:00	1.18673	1.186828	1.18673	0
2025-02-28 08:40:00	1.18676	1.18684	1.18676	0
2025-02-28 08:45:00	1.18654	1.186782	1.18654	0
2025-02-28 08:50:00	1.18712	1.186813	1.18712	0
2025-02-28 08:55:00	1.18707	1.186837	1.18707	0
2025-02-28 09:00:00	1.18709	1.186882	1.18709	0
2025-02-28 09:05:00	1.18674	1.186863	1.18674	0
2025-02-28 09:10:00	1.18726	1.186894	1.18726	0
2025-02-28 09:15:00	1.18674	1.186883	1.18674	0
2025-02-28 09:20:00	1.18738	1.186943	1.18738	0
2025-02-28 09:25:00	1.18762	1.187032	1.18762	0
2025-02-28 09:30:00	1.18736	1.187092	1.18736	0
2025-02-28 09:35:00	1.18738	1.187176	1.18738	0
2025-02-28 09:40:00	1.1876	1.187224	1.1876	0
2025-02-28 09:45:00	1.18741	1.187258	1.18741	0
2025-02-28 09:50:00	1.1876	1.187309	1.1876	0
2025-02-28 09:55:00	1.18786	1.187421	1.18786	0
2025-02-28 10:00:00	1.18743	1.187438	1.18743	0
2025-02-28 10:05:00	1.18764	1.187528	1.18764	0
2025-02-28 10:10:00	1.18788	1.187578	1.18788	0
2025-02-28 10:15:00	1.1874	1.187556	1.1874	0
2025-02-28 10:20:00	1.1876	1.18758	1.1876	0
2025-02-28 10:25:00	1.18765	1.187607	1.18765	0
2025-02-28 10:30:00	1.18781	1.187628	1.18781	0
2025-02-28 10:35:00	1.18745	1.187632	1.18745	0
2025-02-28 10:40:00	1.18757	1.187629	1.18757	0
2025-02-28 10:45:00	1.18767	1.18761	1.18767	0
2025-02-28 10:50:00	1.18746	1.187613	1.18746	0
2025-02-28 10:55:00	1.18748	1.187597	1.18748	0
2025-02-28 11:00:00	1.18758	1.187567	1.18758	0
2025-02-28 11:05:00	1.18743	1.18757	1.18743	0
2025-02-28 11:10:00	1.18772	1.187582	1.18772	0
2025-02-28 11:15:00	1.1875	1.187567	1.1875	0
2025-02-28 11:20:00	1.18736	1.187522	1.18736	0
2025-02-28 11:25:00	1.18772	1.187549	1.18772	0
2025-02-28 11:30:00	1.18726	1.187518	1.18726	0
2025-02-28 11:35:00	1.18762	1.187513	1.18762	0
2025-02-28 11:40:00	1.18764	1.187531	1.18764	0
2025-02-28 11:45:00	1.18702	1.187485	1.18702	0
2025-02-28 11:50:00	1.18724	1.187451	1.18724	0
2025-02-28 11:55:00	1.18721	1.187429	1.18721	0
2025-02-28 12:00:00	1.18736	1.187393	1.18736	0
2025-02-28 12:05:00	1.18726	1.187369	1.18726	0
2025-02-28 12:10:00	1.18791	1.187424	1.18791	0
2025-02-28 12:15:00	1.18813	1.187465	1.18813	0
2025-02-28 12:20:00	1.18839	1.187578	1.18839	0
2025-02-28 12:25:00	1.18779	1.187595	1.18779	0
2025-02-28 12:30:00	1.18811	1.187642	1.18811	0
2025-02-28 12:35:00	1.18801	1.187741	1.18801	0
2025-02-28 12:40:00	1.18791	1.187808	1.18791	0
2025-02-28 12:45:00	1.18798	1.187885	1.18798	0
2025-02-28 12:50:00	1.18779	1.187928	1.18779	0
2025-02-28 12:55:00	1.18837	1.188039	1.18837	0
2025-02-28 13:00:00	1.18806	1.188054	1.18806	0
2025-02-28 13:05:00	1.18836	1.188077	1.18836	0
2025-02-28 13:10:00	1.18811	1.188049	1.18811	0
2025-02-28 13:15:00	1.18782	1.188052	1.18782	0
2025-02-28 13:20:00	1.18834	1.188075	1.18834	0
2025-02-28 13:25:00	1.1881	1.188084	1.1881	0
2025-02-28 13:30:00	1.18812	1.188105	1.18812	0
2025-02-28 13:35:00	1.18824	1.188131	1.18824	0
2025-02-28 13:40:00	1.18829	1.188181	1.18829	0
2025-02-28 13:45:00	1.18782	1.188126	1.18782	0
2025-02-28 13:50:00	1.18832	1.188152	1.18832	0
2025-02-28 13:55:00	1.18818	1.188134	1.18818	0
2025-02-28 14:00:00	1.18841	1.188164	1.18841	0
2025-02-28 14:05:00	1.1883	1.188212	1.1883	0
2025-02-28 14:10:00	1.18803	1.188181	1.18803	0
2025-02-28 14:15:00	1.18793	1.188164	1.18793	0
2025-02-28 14:20:00	1.18825	1.188177	1.18825	0
2025-02-28 14:25:00	1.18837	1.18819	1.18837	0
2025-02-28 14:30:00	1.18818	1.188179	1.18818	0
2025-02-28 14:35:00	1.18841	1.188238	1.18841	0
2025-02-28 14:40:00	1.18841	1.188247	1.18841	0
2025-02-28 14:45:00	1.18805	1.188234	1.18805	0
2025-02-28 14:50:00	1.1881	1.188203	1.1881	0
2025-02-28 14:55:00	1.1877	1.188143	1.1877	0
2025-02-28 15:00:00	1.1877	1.18811	1.1877	0
2025-02-28 15:05:00	1.18777	1.188094	1.18777	0
2025-02-28 15:10:00	1.18805	1.188074	1.18805	0
2025-02-28 15:15:00	1.18781	1.188018	1.18781	0
2025-02-28 15:20:00	1.18719	1.187919	1.18719	0
2025-02-28 15:25:00	1.18772	1.18785	1.18772	0
2025-02-28 15:30:00	1.18763	1.187772	1.18763	0
2025-02-28 15:35:00	1.18765	1.187732	1.18765	0
2025-02-28 15:40:00	1.1876	1.187682	1.1876	0
2025-02-28 15:45:00	1.18731	1.187643	1.18731	0
2025-02-28 15:50:00	1.18772	1.187645	1.18772	0
2025-02-28 15:55:00	1.18794	1.187662	1.18794	0
2025-02-28 16:00:00	1.18736	1.187593	1.18736	0
2025-02-28 16:05:00	1.18734	1.187546	1.18734	0
2025-02-28 16:10:00	1.18734	1.187561	1.18734	0
2025-02-28 16:15:00	1.18769	1.187558	1.18769	0
2025-02-28 16:20:00	1.18734	1.187529	1.18734	0
2025-02-28 16:25:00	1.18746	1.18751	1.18746	0
2025-02-28 16:30:00	1.1874	1.18749	1.1874	0
2025-02-28 16:35:00	1.1875	1.187509	1.1875	0
2025-02-28 16:40:00	1.18734	1.187471	1.18734	0
2025-02-28 16:45:00	1.18729	1.187406	1.18729	0
2025-02-28 16:50:00	1.18726	1.187396	1.18726	0
2025-02-28 16:55:00	1.18724	1.187386	1.18724	0
2025-02-28 17:00:00	1.18733	1.187385	1.18733	0
2025-02-28 17:05:00	1.18722	1.187338	1.18722	0
2025-02-28 17:10:00	1.18681	1.187285	1.18681	0
2025-02-28 17:15:00	1.18745	1.187284	1.18745	0
2025-02-28 17:20:00	1.18739	1.187283	1.18739	0
2025-02-28 17:25:00	1.18724	1.187257	1.18724	0
2025-02-28 17:30:00	1.18712	1.187235	1.18712	0
2025-02-28 17:35:00	1.18698	1.187204	1.18698	0
2025-02-28 17:40:00	1.18657	1.187135	1.18657	0
2025-02-28 17:45:00	1.18669	1.18708	1.18669	0
2025-02-28 17:50:00	1.18661	1.187008	1.18661	0
2025-02-28 17:55:00	1.18695	1.186981	1.18695	0
2025-02-28 18:00:00	1.18664	1.186964	1.18664	0
2025-02-28 18:05:00	1.18695	1.186914	1.18695	0
2025-02-28 18:10:00	1.18659	1.186834	1.18659	0
2025-02-28 18:15:00	1.18657	1.186767	1.18657	0
2025-02-28 18:20:00	1.18679	1.186734	1.18679	0
2025-02-28 18:25:00	1.18666	1.186702	1.18666	0
2025-02-28 18:30:00	1.18697	1.186742	1.18697	0
2025-02-28 18:35:00	1.18664	1.186737	1.18664	0
2025-02-28 18:40:00	1.18661	1.186737	1.18661	0
2025-02-28 18:45:00	1.1865	1.186692	1.1865	0
2025-02-28 18:50:00	1.18613	1.186641	1.18613	0
2025-02-28 18:55:00	1.18609	1.186555	1.18609	0
2025-02-28 19:00:00	1.18635	1.186531	1.18635	0
2025-02-28 19:05:00	1.1865	1.186524	1.1865	0
2025-02-28 19:10:00	1.18652	1.186497	1.18652	0
2025-02-28 19:15:00	1.18654	1.186485	1.18654	0
2025-02-28 19:20:00	1.18588	1.186376	1.18588	0
2025-02-28 19:25:00	1.18606	1.186318	1.18606	0
2025-02-28 19:30:00	1.18607	1.186264	1.18607	0
2025-02-28 19:35:00	1.18681	1.186295	1.18681	0
2025-02-28 19:40:00	1.18614	1.186296	1.18614	0
2025-02-28 19:45:00	1.18609	1.186296	1.18609	0
2025-02-28 19:50:00	1.18625	1.186286	1.18625	0
2025-02-28 19:55:00	1.18609	1.186245	1.18609	0
2025-02-28 20:00:00	1.18566	1.186159	1.18566	0
2025-02-28 20:05:00	1.18613	1.186118	1.18613	0
2025-02-28 20:10:00	1.18606	1.186136	1.18606	0
2025-02-28 20:15:00	1.18619	1.186149	1.18619	0
2025-02-28 20:20:00	1.18642	1.186184	1.18642	0
2025-02-28 20:25:00	1.18606	1.186109	1.18606	0
2025-02-28 20:30:00	1.18599	1.186094	1.18599	0
2025-02-28 20:35:00	1.18611	1.186096	1.18611	0
2025-02-28 20:40:00	1.1859	1.186061	1.1859	0
2025-02-28 20:45:00	1.18628	1.18608	1.18628	0
2025-02-28 20:50:00	1.18631	1.186145	1.18631	0
2025-02-28 20:55:00	1.18609	1.186141	1.18609	0
2025-02-28 21:00:00	1.18523	1.186058	1.18523	0
2025-02-28 21:05:00	1.18606	1.186045	1.18606	0
2025-02-28 21:10:00	1.186	1.186003	1.186	0
2025-02-28 21:15:00	1.18633	1.18603	1.18633	0
2025-02-28 21:20:00	1.18552	1.185983	1.18552	0
2025-02-28 21:25:00	1.18568	1.18594	1.18568	0
2025-02-28 21:30:00	1.18585	1.185935	1.18585	0
2025-02-28 21:35:00	1.18611	1.185918	1.18611	0
2025-02-28 21:40:00	1.18564	1.185851	1.18564	0
2025-02-28 21:45:00	1.18583	1.185825	1.18583	0
2025-02-28 21:50:00	1.18578	1.18588	1.18578	0
2025-02-28 21:55:00	1.18571	1.185845	1.18571	0
2025-02-28 22:00:00	1.18597	1.185842	1.18597	0
2025-02-28 22:05:00	1.1857	1.185779	1.1857	0
2025-02-28 22:10:00	1.18601	1.185828	1.18601	0
2025-02-28 22:15:00	1.18534	1.185794	1.18534	0
2025-02-28 22:20:00	1.18554	1.185763	1.18554	0
2025-02-28 22:25:00	1.18541	1.185693	1.18541	0
2025-02-28 22:30:00	1.18528	1.185657	1.18528	0
2025-02-28 22:35:00	1.18551	1.185625	1.18551	0
2025-02-28 22:40:00	1.18532	1.185579	1.18532	0
2025-02-28 22:45:00	1.18565	1.185573	1.18565	0
2025-02-28 22:50:00	1.18542	1.185518	1.18542	0
2025-02-28 22:55:00	1.18565	1.185513	1.18565	0
2025-02-28 23:00:00	1.18561	1.185473	1.18561	0
2025-02-28 23:05:00	1.1853	1.185469	1.1853	0
2025-02-28 23:10:00	1.18585	1.1855	1.18585	0
2025-02-28 23:15:00	1.18556	1.185515	1.18556	0
2025-02-28 23:20:00	1.18472	1.185459	1.18472	0
2025-02-28 23:25:00	1.18443	1.185351	1.18443	0
2025-02-28 23:30:00	1.18484	1.185303	1.18484	0
2025-02-28 23:35:00	1.18444	1.185182	1.18444	0
2025-02-28 23:40:00	1.18472	1.185112	1.18472	0
2025-02-28 23:45:00	1.18475	1.185022	1.18475	0
2025-02-28 23:50:00	1.18486	1.184947	1.18486	0
2025-02-28 23:55:00	1.18467	1.184884	1.18467	0
2025-03-01 00:00:00	1.18544	1.184843	1.18544	0
2025-03-01 00:05:00	1.18534	1.184821	1.18534	0
2025-03-01 00:10:00	1.18501	1.18485	1.18501	0
2025-03-01 00:15:00	1.18541	1.184948	1.18541	0
2025-03-01 00:20:00	1.18534	1.184998	1.18534	0
2025-03-01 00:25:00	1.18496	1.18505	1.18496	0
2025-03-01 00:30:00	1.18503	1.185081	1.18503	0
2025-03-01 00:35:00	1.18532	1.185138	1.18532	0
2025-03-01 00:40:00	1.1851	1.185162	1.1851	0
2025-03-01 00:45:00	1.18556	1.185251	1.18556	0
2025-03-01 00:50:00	1.18501	1.185208	1.18501	0
2025-03-01 00:55:00	1.18516	1.18519	1.18516	0
2025-03-01 01:00:00	1.18534	1.185223	1.18534	0
2025-03-01 01:05:00	1.18511	1.185193	1.18511	0
2025-03-01 01:10:00	1.18498	1.185157	1.18498	0
2025-03-01 01:15:00	1.18515	1.185176	1.18515	0
2025-03-01 01:20:00	1.18534	1.185207	1.18534	0
2025-03-01 01:25:00	1.18513	1.185188	1.18513	0
2025-03-01 01:30:00	1.18506	1.185184	1.18506	0
2025-03-01 01:35:00	1.18434	1.185062	1.18434	0
2025-03-01 01:40:00	1.18484	1.185045	1.18484	0
2025-03-01 01:45:00	1.18487	1.185016	1.18487	0
2025-03-01 01:50:00	1.18479	1.184961	1.18479	0
2025-03-01 01:55:00	1.18487	1.184937	1.18487	0
2025-03-01 02:00:00	1.18496	1.184935	1.18496	0
2025-03-01 02:05:00	1.18465	1.184885	1.18465	0
2025-03-01 02:10:00	1.18475	1.184826	1.18475	0
2025-03-01 02:15:00	1.18477	1.18479	1.18477	0
2025-03-01 02:20:00	1.18472	1.184756	1.18472	0
2025-03-01 02:25:00	1.18395	1.184717	1.18395	0
2025-03-01 02:30:00	1.18407	1.18464	1.18407	0
2025-03-01 02:35:00	1.18506	1.184659	1.18506	0
2025-03-01 02:40:00	1.18455	1.184635	1.18455	0
2025-03-01 02:45:00	1.18461	1.184609	1.18461	0
2025-03-01 02:50:00	1.18458	1.184571	1.18458	0
2025-03-01 02:55:00	1.1847	1.184576	1.1847	0
2025-03-01 03:00:00	1.18491	1.184592	1.18491	0
2025-03-01 03:05:00	1.18492	1.184607	1.18492	0
2025-03-01 03:10:00	1.18458	1.184593	1.18458	0
2025-03-01 03:15:00	1.18458	1.184656	1.18458	0
2025-03-01 03:20:00	1.18439	1.184688	1.18439	0
2025-03-01 03:25:00	1.18453	1.184635	1.18453	0
2025-03-01 03:30:00	1.18431	1.184611	1.18431	0
2025-03-01 03:35:00	1.18453	1.184603	1.18453	0
2025-03-01 03:40:00	1.18417	1.184562	1.18417	0
2025-03-01 03:45:00	1.18463	1.184555	1.18463	0
2025-03-01 03:50:00	1.18468	1.184532	1.18468	0
2025-03-01 03:55:00	1.18425	1.184465	1.18425	0
2025-03-01 04:00:00	1.18468	1.184475	1.18468	0
2025-03-01 04:05:00	1.18431	1.184448	1.18431	0
2025-03-01 04:10:00	1.18467	1.184476	1.18467	0
2025-03-01 04:15:00	1.184	1.184423	1.184	0
2025-03-01 04:20:00	1.18458	1.18445	1.18458	0
2025-03-01 04:25:00	1.18431	1.184428	1.18431	0
2025-03-01 04:30:00	1.1842	1.184431	1.1842	0
2025-03-01 04:35:00	1.1841	1.184378	1.1841	0
2025-03-01 04:40:00	1.18441	1.184351	1.18441	0
2025-03-01 04:45:00	1.18424	1.18435	1.18424	0
2025-03-01 04:50:00	1.18427	1.184309	1.18427	0
2025-03-01 04:55:00	1.18419	1.184297	1.18419	0
2025-03-01 05:00:00	1.18422	1.184252	1.18422	0
2025-03-01 05:05:00	1.18403	1.184255	1.18403	0
2025-03-01 05:10:00	1.184	1.184197	1.184	0
2025-03-01 05:15:00	1.18395	1.184161	1.18395	0
2025-03-01 05:20:00	1.18388	1.184129	1.18388	0
2025-03-01 05:25:00	1.18401	1.18412	1.18401	0
2025-03-01 05:30:00	1.18431	1.18411	1.18431	0
2025-03-01 05:35:00	1.18388	1.184074	1.18388	0
2025-03-01 05:40:00	1.18374	1.184021	1.18374	0
2025-03-01 05:45:00	1.18369	1.183971	1.18369	0
2025-03-01 05:50:00	1.18374	1.183923	1.18374	0
2025-03-01 05:55:00	1.18405	1.183925	1.18405	0
2025-03-01 06:00:00	1.18403	1.183928	1.18403	0
2025-03-01 06:05:00	1.18365	1.183898	1.18365	0
2025-03-01 06:10:00	1.18377	1.183887	1.18377	0
2025-03-01 06:15:00	1.18377	1.183863	1.18377	0
2025-03-01 06:20:00	1.18357	1.183789	1.18357	0
2025-03-01 06:25:00	1.18396	1.183797	1.18396	0
2025-03-01 06:30:00	1.18401	1.183824	1.18401	0
2025-03-01 06:35:00	1.18347	1.183802	1.18347	0
2025-03-01 06:40:00	1.18369	1.183797	1.18369	0
2025-03-01 06:45:00	1.18365	1.183757	1.18365	0
2025-03-01 06:50:00	1.18401	1.183755	1.18401	0
2025-03-01 06:55:00	1.18353	1.183743	1.18353	0
2025-03-01 07:00:00	1.18381	1.183747	1.18381	0
2025-03-01 07:05:00	1.18381	1.183751	1.18381	0
2025-03-01 07:10:00	1.18377	1.183771	1.18377	0
2025-03-01 07:15:00	1.18384	1.183759	1.18384	0
2025-03-01 07:20:00	1.18372	1.18373	1.18372	0
2025-03-01 07:25:00	1.18389	1.183772	1.18389	0
2025-03-01 07:30:00	1.1842	1.183823	1.1842	0
2025-03-01 07:35:00	1.18379	1.183837	1.18379	0
2025-03-01 07:40:00	1.18302	1.183738	1.18302	0
2025-03-01 07:45:00	1.18343	1.183728	1.18343	0
2025-03-01 07:50:00	1.18389	1.183736	1.18389	0
2025-03-01 07:55:00	1.18338	1.183693	1.18338	0
2025-03-01 08:00:00	1.18383	1.183699	1.18383	0
2025-03-01 08:05:00	1.18391	1.183706	1.18391	0
2025-03-01 08:10:00	1.1829	1.183624	1.1829	0
2025-03-01 08:15:00	1.18261	1.183496	1.18261	0
2025-03-01 08:20:00	1.18278	1.183354	1.18278	0
2025-03-01 08:25:00	1.18305	1.18328	1.18305	0
2025-03-01 08:30:00	1.18278	1.183256	1.18278	0
2025-03-01 08:35:00	1.18271	1.183184	1.18271	0
2025-03-01 08:40:00	1.1824	1.183035	1.1824	0
2025-03-01 08:45:00	1.18352	1.183049	1.18352	0
2025-03-01 08:50:00	1.18377	1.183043	1.18377	0
2025-03-01 08:55:00	1.18324	1.182976	1.18324	0
2025-03-01 09:00:00	1.18355	1.183041	1.18355	0
2025-03-01 09:05:00	1.18338	1.183118	1.18338	0
2025-03-01 09:10:00	1.18347	1.183187	1.18347	0
2025-03-01 09:15:00	1.18376	1.183258	1.18376	0
2025-03-01 09:20:00	1.18364	1.183344	1.18364	0
2025-03-01 09:25:00	1.18379	1.183452	1.18379	0
2025-03-01 09:30:00	1.18335	1.183547	1.18335	0
2025-03-01 09:35:00	1.18365	1.18356	1.18365	0
2025-03-01 09:40:00	1.1836	1.183543	1.1836	0
2025-03-01 09:45:00	1.18362	1.183581	1.18362	0
2025-03-01 09:50:00	1.1834	1.183566	1.1834	0
2025-03-01 09:55:00	1.18345	1.183573	1.18345	0
2025-03-01 10:00:00	1.18372	1.183598	1.18372	0
2025-03-01 10:05:00	1.18355	1.183577	1.18355	0
2025-03-01 10:10:00	1.18352	1.183565	1.18352	0
2025-03-01 10:15:00	1.18379	1.183565	1.18379	0
2025-03-01 10:20:00	1.18365	1.183595	1.18365	0
2025-03-01 10:25:00	1.18336	1.183566	1.18336	0
2025-03-01 10:30:00	1.18322	1.183528	1.18322	0
2025-03-01 10:35:00	1.18319	1.183485	1.18319	0
2025-03-01 10:40:00	1.18298	1.183443	1.18298	0
2025-03-01 10:45:00	1.18341	1.183439	1.18341	0
2025-03-01 10:50:00	1.18335	1.183402	1.18335	0
2025-03-01 10:55:00	1.18317	1.183364	1.18317	0
2025-03-01 11:00:00	1.18309	1.183321	1.18309	0
2025-03-01 11:05:00	1.18269	1.183211	1.18269	0
2025-03-01 11:10:00	1.18317	1.183163	1.18317	0
2025-03-01 11:15:00	1.18355	1.183182	1.18355	0
2025-03-01 11:20:00	1.18326	1.183186	1.18326	0
2025-03-01 11:25:00	1.18329	1.183196	1.18329	0
2025-03-01 11:30:00	1.18307	1.183205	1.18307	0
2025-03-01 11:35:00	1.18381	1.183245	1.18381	0
2025-03-01 11:40:00	1.18326	1.183236	1.18326	0
2025-03-01 11:45:00	1.18287	1.183206	1.18287	0
2025-03-01 11:50:00	1.18307	1.183204	1.18307	0
2025-03-01 11:55:00	1.18317	1.183252	1.18317	0
2025-03-01 12:00:00	1.18285	1.18322	1.18285	0
2025-03-01 12:05:00	1.18297	1.183162	1.18297	0
2025-03-01 12:10:00	1.18309	1.183145	1.18309	0
2025-03-01 12:15:00	1.18274	1.18309	1.18274	0
2025-03-01 12:20:00	1.18319	1.183102	1.18319	0
2025-03-01 12:25:00	1.18305	1.183026	1.18305	0
2025-03-01 12:30:00	1.18314	1.183014	1.18314	0
2025-03-01 12:35:00	1.18273	1.183	1.18273	0
2025-03-01 12:40:00	1.18331	1.183024	1.18331	0
2025-03-01 12:45:00	1.18324	1.183031	1.18324	0
2025-03-01 12:50:00	1.18192	1.182938	1.18192	0
2025-03-01 12:55:00	1.18233	1.182874	1.18233	0
2025-03-01 13:00:00	1.18262	1.182827	1.18262	0
2025-03-01 13:05:00	1.18292	1.182845	1.18292	0
2025-03-01 13:10:00	1.18286	1.182812	1.18286	0
2025-03-01 13:15:00	1.18259	1.182766	1.18259	0
2025-03-01 13:20:00	1.1829	1.182742	1.1829	0
2025-03-01 13:25:00	1.18285	1.182754	1.18285	0
2025-03-01 13:30:00	1.18281	1.182704	1.18281	0
2025-03-01 13:35:00	1.18292	1.182672	1.18292	0
2025-03-01 13:40:00	1.18252	1.182732	1.18252	0
2025-03-01 13:45:00	1.18305	1.182804	1.18305	0
2025-03-01 13:50:00	1.1829	1.182832	1.1829	0
2025-03-01 13:55:00	1.18271	1.182811	1.18271	0
2025-03-01 14:00:00	1.1828	1.182805	1.1828	0
2025-03-01 14:05:00	1.18273	1.182819	1.18273	0
2025-03-01 14:10:00	1.18312	1.182841	1.18312	0
2025-03-01 14:15:00	1.18304	1.18286	1.18304	0
2025-03-01 14:20:00	1.18286	1.182865	1.18286	0
2025-03-01 14:25:00	1.18281	1.182854	1.18281	0
2025-03-01 14:30:00	1.18304	1.182906	1.18304	0
2025-03-01 14:35:00	1.18238	1.182839	1.18238	0
2025-03-01 14:40:00	1.18261	1.18281	1.18261	0
2025-03-01 14:45:00	1.18292	1.182831	1.18292	0
2025-03-01 14:50:00	1.18304	1.182855	1.18304	0
2025-03-01 14:55:00	1.18281	1.182863	1.18281	0
2025-03-01 15:00:00	1.18293	1.182844	1.18293	0
2025-03-01 15:05:00	1.18268	1.182808	1.18268	0
2025-03-01 15:10:00	1.18247	1.182769	1.18247	0
2025-03-01 15:15:00	1.18293	1.182781	1.18293	0
2025-03-01 15:20:00	1.18285	1.182762	1.18285	0
2025-03-01 15:25:00	1.18295	1.182819	1.18295	0
2025-03-01 15:30:00	1.18242	1.1828	1.18242	0
2025-03-01 15:35:00	1.18268	1.182776	1.18268	0
2025-03-01 15:40:00	1.18269	1.182741	1.18269	0
2025-03-01 15:45:00	1.18324	1.182784	1.18324	0
2025-03-01 15:50:00	1.18273	1.182764	1.18273	0
2025-03-01 15:55:00	1.18259	1.182755	1.18259	0
2025-03-01 16:00:00	1.18316	1.182824	1.18316	0
2025-03-01 16:05:00	1.1828	1.182811	1.1828	0
2025-03-01 16:10:00	1.18207	1.182733	1.18207	0
2025-03-01 16:15:00	1.18161	1.182599	1.18161	0
2025-03-01 16:20:00	1.18254	1.182611	1.18254	0
2025-03-01 16:25:00	1.18271	1.182614	1.18271	0
2025-03-01 16:30:00	1.18249	1.182594	1.18249	0
2025-03-01 16:35:00	1.18273	1.182543	1.18273	0
2025-03-01 16:40:00	1.18262	1.182532	1.18262	0
2025-03-01 16:45:00	1.18295	1.182568	1.18295	0
2025-03-01 16:50:00	1.18285	1.182537	1.18285	0
2025-03-01 16:55:00	1.18286	1.182543	1.18286	0
2025-03-01 17:00:00	1.18268	1.182604	1.18268	0
2025-03-01 17:05:00	1.18274	1.182717	1.18274	0
2025-03-01 17:10:00	1.18259	1.182722	1.18259	0
2025-03-01 17:15:00	1.18238	1.182689	1.18238	0
2025-03-01 17:20:00	1.18268	1.182708	1.18268	0
2025-03-01 17:25:00	1.18274	1.182709	1.18274	0
2025-03-01 17:30:00	1.18245	1.182692	1.18245	0
2025-03-01 17:35:00	1.18247	1.182644	1.18247	0
2025-03-01 17:40:00	1.18256	1.182615	1.18256	0
2025-03-01 17:45:00	1.18256	1.182585	1.18256	0
2025-03-01 17:50:00	1.18214	1.182531	1.18214	0
2025-03-01 17:55:00	1.18254	1.182511	1.18254	0
2025-03-01 18:00:00	1.18223	1.182475	1.18223	0
2025-03-01 18:05:00	1.18252	1.182489	1.18252	0
2025-03-01 18:10:00	1.18056	1.182277	1.18056	0
2025-03-01 18:15:00	1.18228	1.182231	1.18228	0
2025-03-01 18:20:00	1.18182	1.182168	1.18182	0
2025-03-01 18:25:00	1.18219	1.18214	1.18219	0
2025-03-01 18:30:00	1.18281	1.182165	1.18281	0
2025-03-01 18:35:00	1.18247	1.182156	1.18247	0
2025-03-01 18:40:00	1.18228	1.18217	1.18228	0
2025-03-01 18:45:00	1.1823	1.182146	1.1823	0
2025-03-01 18:50:00	1.18244	1.182167	1.18244	0
2025-03-01 18:55:00	1.18223	1.182138	1.18223	0
2025-03-01 19:00:00	1.18235	1.182317	1.18235	0
2025-03-01 19:05:00	1.18207	1.182296	1.18207	0
2025-03-01 19:10:00	1.18225	1.182339	1.18225	0
2025-03-01 19:15:00	1.18235	1.182355	1.18235	0
2025-03-01 19:20:00	1.18194	1.182268	1.18194	0
2025-03-01 19:25:00	1.18216	1.182237	1.18216	0
2025-03-01 19:30:00	1.18242	1.182251	1.18242	0
2025-03-01 19:35:00	1.18208	1.182229	1.18208	0
2025-03-01 19:40:00	1.18192	1.182177	1.18192	0
2025-03-01 19:45:00	1.18208	1.182162	1.18208	0
2025-03-01 19:50:00	1.18208	1.182135	1.18208	0
2025-03-01 19:55:00	1.18226	1.182154	1.18226	0
2025-03-01 20:00:00	1.18204	1.182133	1.18204	0
2025-03-01 20:05:00	1.18194	1.182092	1.18194	0
2025-03-01 20:10:00	1.18202	1.1821	1.18202	0
2025-03-01 20:15:00	1.18211	1.182095	1.18211	0
2025-03-01 20:20:00	1.18204	1.182057	1.18204	0
2025-03-01 20:25:00	1.18156	1.182005	1.18156	0
2025-03-01 20:30:00	1.18201	1.182014	1.18201	0
2025-03-01 20:35:00	1.18223	1.182029	1.18223	0
2025-03-01 20:40:00	1.18171	1.181992	1.18171	0
2025-03-01 20:45:00	1.18201	1.181967	1.18201	0
2025-03-01 20:50:00	1.1819	1.181953	1.1819	0
2025-03-01 20:55:00	1.1817	1.181929	1.1817	0
2025-03-01 21:00:00	1.18159	1.181886	1.18159	0
2025-03-01 21:05:00	1.18204	1.181879	1.18204	0
2025-03-01 21:10:00	1.1822	1.181895	1.1822	0
2025-03-01 21:15:00	1.18177	1.181916	1.18177	0
2025-03-01 21:20:00	1.18187	1.181902	1.18187	0
2025-03-01 21:25:00	1.1819	1.181869	1.1819	0
2025-03-01 21:30:00	1.18182	1.18188	1.18182	0
2025-03-01 21:35:00	1.1824	1.181919	1.1824	0
2025-03-01 21:40:00	1.18213	1.181942	1.18213	0
2025-03-01 21:45:00	1.1818	1.181952	1.1818	0
2025-03-01 21:50:00	1.18221	1.182014	1.18221	0
2025-03-01 21:55:00	1.18161	1.181971	1.18161	0
2025-03-01 22:00:00	1.18201	1.181952	1.18201	0
2025-03-01 22:05:00	1.18213	1.181988	1.18213	0
2025-03-01 22:10:00	1.18187	1.181988	1.18187	0
2025-03-01 22:15:00	1.18202	1.182	1.18202	0
2025-03-01 22:20:00	1.18158	1.181976	1.18158	0
2025-03-01 22:25:00	1.18214	1.18195	1.18214	0
2025-03-01 22:30:00	1.1818	1.181917	1.1818	0
2025-03-01 22:35:00	1.1818	1.181917	1.1818	0
2025-03-01 22:40:00	1.18165	1.181861	1.18165	0
2025-03-01 22:45:00	1.18182	1.181882	1.18182	0
2025-03-01 22:50:00	1.18172	1.181853	1.18172	0
2025-03-01 22:55:00	1.18201	1.181841	1.18201	0
2025-03-01 23:00:00	1.1819	1.181844	1.1819	0
2025-03-01 23:05:00	1.18209	1.181851	1.18209	0
2025-03-01 23:10:00	1.18216	1.181909	1.18216	0
2025-03-01 23:15:00	1.1819	1.181885	1.1819	0
2025-03-01 23:20:00	1.18182	1.181887	1.18182	0
2025-03-01 23:25:00	1.18172	1.181879	1.18172	0
2025-03-01 23:30:00	1.1816	1.181874	1.1816	0
2025-03-01 23:35:00	1.18153	1.181845	1.18153	0
2025-03-01 23:40:00	1.18166	1.181839	1.18166	0
2025-03-01 23:45:00	1.18147	1.181785	1.18147	0
2025-03-01 23:50:00	1.18149	1.181744	1.18149	0
2025-03-01 23:55:00	1.18081	1.181616	1.18081	0
2025-03-02 00:00:00	1.18165	1.181565	1.18165	0
2025-03-02 00:05:00	1.18153	1.181528	1.18153	0
2025-03-02 00:10:00	1.18142	1.181488	1.18142	0
2025-03-02 00:15:00	1.18086	1.181402	1.18086	0
2025-03-02 00:20:00	1.18148	1.18139	1.18148	0
2025-03-02 00:25:00	1.18148	1.181385	1.18148	0
2025-03-02 00:30:00	1.18129	1.181348	1.18129	0
2025-03-02 00:35:00	1.18151	1.181352	1.18151	0
2025-03-02 00:40:00	1.18129	1.181332	1.18129	0
2025-03-02 00:45:00	1.18178	1.181429	1.18178	0
2025-03-02 00:50:00	1.1817	1.181434	1.1817	0
2025-03-02 00:55:00	1.18118	1.181399	1.18118	0
2025-03-02 01:00:00	1.18139	1.181396	1.18139	0
2025-03-02 01:05:00	1.18163	1.181473	1.18163	0
2025-03-02 01:10:00	1.17925	1.18125	1.17925	0
2025-03-02 01:15:00	1.18111	1.181213	1.18111	0
2025-03-02 01:20:00	1.18137	1.181221	1.18137	0
2025-03-02 01:25:00	1.18139	1.181209	1.18139	0
2025-03-02 01:30:00	1.18158	1.181238	1.18158	0
2025-03-02 01:35:00	1.18156	1.181216	1.18156	0
2025-03-02 01:40:00	1.18142	1.181188	1.18142	0
2025-03-02 01:45:00	1.18103	1.181173	1.18103	0
2025-03-02 01:50:00	1.18163	1.181197	1.18163	0
2025-03-02 01:55:00	1.18141	1.181175	1.18141	0
2025-03-02 02:00:00	1.18089	1.181339	1.18089	0
2025-03-02 02:05:00	1.18012	1.18124	1.18012	0
2025-03-02 02:10:00	1.18113	1.181216	1.18113	0
2025-03-02 02:15:00	1.18129	1.181206	1.18129	0
2025-03-02 02:20:00	1.18118	1.181166	1.18118	0
2025-03-02 02:25:00	1.18134	1.181144	1.18134	0
2025-03-02 02:30:00	1.18129	1.181131	1.18129	0
2025-03-02 02:35:00	1.18105	1.181133	1.18105	0
2025-03-02 02:40:00	1.18096	1.181066	1.18096	0
2025-03-02 02:45:00	1.18134	1.181059	1.18134	0
2025-03-02 02:50:00	1.18113	1.181083	1.18113	0
2025-03-02 02:55:00	1.18125	1.181196	1.18125	0
2025-03-02 03:00:00	1.18125	1.181208	1.18125	0
2025-03-02 03:05:00	1.17957	1.181036	1.17957	0
2025-03-02 03:10:00	1.18022	1.18094	1.18022	0
2025-03-02 03:15:00	1.18036	1.180842	1.18036	0
2025-03-02 03:20:00	1.17925	1.180638	1.17925	0
2025-03-02 03:25:00	1.18091	1.180624	1.18091	0
2025-03-02 03:30:00	1.18089	1.180617	1.18089	0
2025-03-02 03:35:00	1.18091	1.180574	1.18091	0
2025-03-02 03:40:00	1.18084	1.180545	1.18084	0
2025-03-02 03:45:00	1.18096	1.180516	1.18096	0
2025-03-02 03:50:00	1.18118	1.180509	1.18118	0
2025-03-02 03:55:00	1.18057	1.180609	1.18057	0
2025-03-02 04:00:00	1.18096	1.180683	1.18096	0
2025-03-02 04:05:00	1.17837	1.180484	1.17837	0
2025-03-02 04:10:00	1.17925	1.180484	1.17925	0
2025-03-02 04:15:00	1.18067	1.18046	1.18067	0
2025-03-02 04:20:00	1.18096	1.180467	1.18096	0
2025-03-02 04:25:00	1.1806	1.180436	1.1806	0
2025-03-02 04:30:00	1.18098	1.18045	1.18098	0
2025-03-02 04:35:00	1.18079	1.180433	1.18079	0
2025-03-02 04:40:00	1.18065	1.18038	1.18065	0
2025-03-02 04:45:00	1.18103	1.180426	1.18103	0
2025-03-02 04:50:00	1.18084	1.180414	1.18084	0
2025-03-02 04:55:00	1.18046	1.180623	1.18046	0
2025-03-02 05:00:00	1.18074	1.180772	1.18074	0
2025-03-02 05:05:00	1.17925	1.18063	1.17925	0
2025-03-02 05:10:00	1.1806	1.180594	1.1806	0
2025-03-02 05:15:00	1.18057	1.180591	1.18057	0
2025-03-02 05:20:00	1.18079	1.180572	1.18079	0
2025-03-02 05:25:00	1.18074	1.180567	1.18074	0
2025-03-02 05:30:00	1.18098	1.1806	1.18098	0
2025-03-02 05:35:00	1.18065	1.180562	1.18065	0
2025-03-02 05:40:00	1.18022	1.1805	1.18022	0
2025-03-02 05:45:00	1.18036	1.18049	1.18036	0
2025-03-02 05:50:00	1.18051	1.180467	1.18051	0
2025-03-02 05:55:00	1.18036	1.180578	1.18036	0
2025-03-02 06:00:00	1.18063	1.180581	1.18063	0
2025-03-02 06:05:00	1.18041	1.180565	1.18041	0
2025-03-02 06:10:00	1.18046	1.180532	1.18046	0
2025-03-02 06:15:00	1.1806	1.180518	1.1806	0
2025-03-02 06:20:00	1.18031	1.180451	1.18031	0
2025-03-02 06:25:00	1.18019	1.180405	1.18019	0
2025-03-02 06:30:00	1.18031	1.180414	1.18031	0
2025-03-02 06:35:00	1.17983	1.180361	1.17983	0
2025-03-02 06:40:00	1.18012	1.180322	1.18012	0
2025-03-02 06:45:00	1.18019	1.180305	1.18019	0
2025-03-02 06:50:00	1.18033	1.180275	1.18033	0
2025-03-02 06:55:00	1.18012	1.180246	1.18012	0
2025-03-02 07:00:00	1.18009	1.180209	1.18009	0
2025-03-02 07:05:00	1.17991	1.18014	1.17991	0
2025-03-02 07:10:00	1.18019	1.180128	1.18019	0
2025-03-02 07:15:00	1.18012	1.180121	1.18012	0
2025-03-02 07:20:00	1.18067	1.180157	1.18067	0
2025-03-02 07:25:00	1.17749	1.179923	1.17749	0
2025-03-02 07:30:00	1.18	1.179911	1.18	0
2025-03-02 07:35:00	1.17837	1.179729	1.17837	0
2025-03-02 07:40:00	1.18002	1.179698	1.18002	0
2025-03-02 07:45:00	1.18005	1.179691	1.18005	0
2025-03-02 07:50:00	1.18024	1.179706	1.18024	0
2025-03-02 07:55:00	1.18015	1.17973	1.18015	0
2025-03-02 08:00:00	1.18039	1.17975	1.18039	0
2025-03-02 08:05:00	1.18031	1.179769	1.18031	0
2025-03-02 08:10:00	1.18022	1.179724	1.18022	0
2025-03-02 08:15:00	1.17837	1.179812	1.17837	0
2025-03-02 08:20:00	1.18026	1.179838	1.18026	0
2025-03-02 08:25:00	1.18024	1.180025	1.18024	0
2025-03-02 08:30:00	1.17988	1.180011	1.17988	0
2025-03-02 08:35:00	1.17986	1.179992	1.17986	0
2025-03-02 08:40:00	1.1802	1.179988	1.1802	0
2025-03-02 08:45:00	1.17837	1.17981	1.17837	0
2025-03-02 08:50:00	1.17749	1.17952	1.17749	0
2025-03-02 08:55:00	1.18029	1.179518	1.18029	0
2025-03-02 09:00:00	1.17881	1.179377	1.17881	0
2025-03-02 09:05:00	1.18012	1.179552	1.18012	0
2025-03-02 09:10:00	1.17988	1.179514	1.17988	0
2025-03-02 09:15:00	1.17793	1.179283	1.17793	0
2025-03-02 09:20:00	1.17991	1.179286	1.17991	0
2025-03-02 09:25:00	1.17948	1.179248	1.17948	0
2025-03-02 09:30:00	1.18	1.179228	1.18	0
2025-03-02 09:35:00	1.17983	1.179374	1.17983	0
2025-03-02 09:40:00	1.18038	1.179663	1.18038	0
2025-03-02 09:45:00	1.17749	1.179383	1.17749	0
2025-03-02 09:50:00	1.17837	1.179339	1.17837	0
2025-03-02 09:55:00	1.18005	1.179332	1.18005	0
2025-03-02 10:00:00	1.17967	1.179311	1.17967	0
2025-03-02 10:05:00	1.17966	1.179484	1.17966	0
2025-03-02 10:10:00	1.17837	1.17933	1.17837	0
2025-03-02 10:15:00	1.18015	1.179397	1.18015	0
2025-03-02 10:20:00	1.17988	1.179385	1.17988	0
2025-03-02 10:25:00	1.17988	1.17939	1.17988	0
2025-03-02 10:30:00	1.17984	1.179336	1.17984	0
2025-03-02 10:35:00	1.17749	1.179336	1.17749	0
2025-03-02 10:40:00	1.17793	1.179292	1.17793	0
2025-03-02 10:45:00	1.17705	1.178992	1.17705	0
2025-03-02 10:50:00	1.17981	1.179006	1.17981	0
2025-03-02 10:55:00	1.17661	1.178701	1.17661	0
2025-03-02 11:00:00	1.17892	1.178756	1.17892	0
2025-03-02 11:05:00	1.18017	1.178758	1.18017	0
2025-03-02 11:10:00	1.17983	1.178753	1.17983	0
2025-03-02 11:15:00	1.17972	1.178737	1.17972	0
2025-03-02 11:20:00	1.17981	1.178734	1.17981	0
2025-03-02 11:25:00	1.18024	1.179009	1.18024	0
2025-03-02 11:30:00	1.18	1.179216	1.18	0
2025-03-02 11:35:00	1.18012	1.179523	1.18012	0
2025-03-02 11:40:00	1.18	1.179542	1.18	0
2025-03-02 11:45:00	1.17983	1.179864	1.17983	0
2025-03-02 11:50:00	1.17973	1.179945	1.17973	0
2025-03-02 11:55:00	1.18022	1.17995	1.18022	0
2025-03-02 12:00:00	1.17971	1.179938	1.17971	0
2025-03-02 12:05:00	1.17961	1.179927	1.17961	0
2025-03-02 12:10:00	1.17837	1.179783	1.17837	0
2025-03-02 12:15:00	1.17998	1.179757	1.17998	0
2025-03-02 12:20:00	1.17991	1.179748	1.17991	0
2025-03-02 12:25:00	1.18005	1.179741	1.18005	0
2025-03-02 12:30:00	1.18012	1.179753	1.18012	0
2025-03-02 12:35:00	1.17995	1.179765	1.17995	0
2025-03-02 12:40:00	1.18017	1.179809	1.18017	0
2025-03-02 12:45:00	1.18022	1.179809	1.18022	0
2025-03-02 12:50:00	1.17988	1.179826	1.17988	0
2025-03-02 12:55:00	1.18058	1.179923	1.18058	0
2025-03-02 13:00:00	1.18034	1.18012	1.18034	0
2025-03-02 13:05:00	1.17985	1.180107	1.17985	0
2025-03-02 13:10:00	1.17837	1.179953	1.17837	0
2025-03-02 13:15:00	1.17749	1.179697	1.17749	0
2025-03-02 13:20:00	1.17966	1.179651	1.17966	0
2025-03-02 13:25:00	1.17964	1.17962	1.17964	0
2025-03-02 13:30:00	1.17979	1.179582	1.17979	0
2025-03-02 13:35:00	1.17967	1.179527	1.17967	0
2025-03-02 13:40:00	1.17966	1.179505	1.17966	0
2025-03-02 13:45:00	1.17749	1.179196	1.17749	0
2025-03-02 13:50:00	1.17961	1.179123	1.17961	0
2025-03-02 13:55:00	1.17966	1.179104	1.17966	0
2025-03-02 14:00:00	1.17986	1.179253	1.17986	0
2025-03-02 14:05:00	1.17926	1.17943	1.17926	0
2025-03-02 14:10:00	1.17749	1.179213	1.17749	0
2025-03-02 14:15:00	1.17966	1.179215	1.17966	0
2025-03-02 14:20:00	1.17976	1.179212	1.17976	0
2025-03-02 14:25:00	1.17988	1.179233	1.17988	0
2025-03-02 14:30:00	1.17945	1.179212	1.17945	0
2025-03-02 14:35:00	1.1794	1.179403	1.1794	0
2025-03-02 14:40:00	1.17983	1.179425	1.17983	0
2025-03-02 14:45:00	1.17887	1.179346	1.17887	0
2025-03-02 14:50:00	1.17863	1.179223	1.17863	0
2025-03-02 14:55:00	1.17895	1.179192	1.17895	0
2025-03-02 15:00:00	1.17969	1.179412	1.17969	0
2025-03-02 15:05:00	1.17995	1.179441	1.17995	0
2025-03-02 15:10:00	1.17899	1.179364	1.17899	0
2025-03-02 15:15:00	1.17954	1.17933	1.17954	0
2025-03-02 15:20:00	1.17793	1.179178	1.17793	0
2025-03-02 15:25:00	1.17661	1.178899	1.17661	0
2025-03-02 15:30:00	1.17661	1.178577	1.17661	0
2025-03-02 15:35:00	1.17967	1.178657	1.17967	0
2025-03-02 15:40:00	1.17947	1.178741	1.17947	0
2025-03-02 15:45:00	1.17966	1.178812	1.17966	0
2025-03-02 15:50:00	1.17749	1.178592	1.17749	0
2025-03-02 15:55:00	1.17923	1.17852	1.17923	0
2025-03-02 16:00:00	1.17705	1.178326	1.17705	0
2025-03-02 16:05:00	1.17938	1.17831	1.17938	0
2025-03-02 16:10:00	1.17988	1.178505	1.17988	0
2025-03-02 16:15:00	1.17938	1.178782	1.17938	0
2025-03-02 16:20:00	1.17964	1.179085	1.17964	0
2025-03-02 16:25:00	1.17948	1.179066	1.17948	0
2025-03-02 16:30:00	1.17952	1.179071	1.17952	0
2025-03-02 16:35:00	1.17957	1.179062	1.17957	0
2025-03-02 16:40:00	1.17962	1.179275	1.17962	0
2025-03-02 16:45:00	1.17926	1.179278	1.17926	0
2025-03-02 16:50:00	1.17954	1.179527	1.17954	0
2025-03-02 16:55:00	1.17921	1.17951	1.17921	0
2025-03-02 17:00:00	1.17936	1.179458	1.17936	0
2025-03-02 17:05:00	1.1793	1.17945	1.1793	0
2025-03-02 17:10:00	1.17705	1.179191	1.17705	0
2025-03-02 17:15:00	1.17881	1.179124	1.17881	0
2025-03-02 17:20:00	1.1794	1.179112	1.1794	0
2025-03-02 17:25:00	1.17933	1.179088	1.17933	0
2025-03-02 17:30:00	1.17957	1.179083	1.17957	0
2025-03-02 17:35:00	1.17942	1.179099	1.17942	0
2025-03-02 17:40:00	1.17928	1.179073	1.17928	0
2025-03-02 17:45:00	1.17931	1.179083	1.17931	0
2025-03-02 17:50:00	1.17935	1.179082	1.17935	0
2025-03-02 17:55:00	1.17661	1.178813	1.17661	0
2025-03-02 18:00:00	1.1795	1.179058	1.1795	0
2025-03-02 18:05:00	1.17749	1.178926	1.17749	0
2025-03-02 18:10:00	1.17947	1.178933	1.17947	0
2025-03-02 18:15:00	1.17661	1.178661	1.17661	0
2025-03-02 18:20:00	1.17921	1.178625	1.17921	0
2025-03-02 18:25:00	1.1793	1.178613	1.1793	0
2025-03-02 18:30:00	1.17933	1.178618	1.17933	0
2025-03-02 18:35:00	1.17897	1.178584	1.17897	0
2025-03-02 18:40:00	1.1793	1.178579	1.1793	0
2025-03-02 18:45:00	1.17899	1.178817	1.17899	0
2025-03-02 18:50:00	1.17883	1.17875	1.17883	0
2025-03-02 18:55:00	1.17793	1.178794	1.17793	0
2025-03-02 19:00:00	1.17912	1.178759	1.17912	0
2025-03-02 19:05:00	1.17902	1.179	1.17902	0
2025-03-02 19:10:00	1.17914	1.178993	1.17914	0
2025-03-02 19:15:00	1.17661	1.178724	1.17661	0
2025-03-02 19:20:00	1.17749	1.17854	1.17749	0
2025-03-02 19:25:00	1.17899	1.178542	1.17899	0
2025-03-02 19:30:00	1.17661	1.178273	1.17661	0
2025-03-02 19:35:00	1.17935	1.178309	1.17935	0
2025-03-02 19:40:00	1.17883	1.178309	1.17883	0
2025-03-02 19:45:00	1.17869	1.178385	1.17869	0
2025-03-02 19:50:00	1.17916	1.178389	1.17916	0
2025-03-02 19:55:00	1.17897	1.178384	1.17897	0
2025-03-02 20:00:00	1.17899	1.178369	1.17899	0
2025-03-02 20:05:00	1.17661	1.178369	1.17661	0
2025-03-02 20:10:00	1.17902	1.178522	1.17902	0
2025-03-02 20:15:00	1.17887	1.17851	1.17887	0
2025-03-02 20:20:00	1.17888	1.178737	1.17888	0
2025-03-02 20:25:00	1.17574	1.178376	1.17574	0
2025-03-02 20:30:00	1.17661	1.178154	1.17661	0
2025-03-02 20:35:00	1.17844	1.178129	1.17844	0
2025-03-02 20:40:00	1.17852	1.178065	1.17852	0
2025-03-02 20:45:00	1.17869	1.178037	1.17869	0
2025-03-02 20:50:00	1.17661	1.177799	1.17661	0
2025-03-02 20:55:00	1.17893	1.178031	1.17893	0
2025-03-02 21:00:00	1.17873	1.178002	1.17873	0
2025-03-02 21:05:00	1.17895	1.17801	1.17895	0
2025-03-02 21:10:00	1.17837	1.177959	1.17837	0
2025-03-02 21:15:00	1.17861	1.178246	1.17861	0
2025-03-02 21:20:00	1.17893	1.178478	1.17893	0
2025-03-02 21:25:00	1.17875	1.178509	1.17875	0
2025-03-02 21:30:00	1.17885	1.178542	1.17885	0
2025-03-02 21:35:00	1.17864	1.178537	1.17864	0
2025-03-02 21:40:00	1.17661	1.178537	1.17661	0
2025-03-02 21:45:00	1.17749	1.178393	1.17749	0
2025-03-02 21:50:00	1.17873	1.178393	1.17873	0
2025-03-02 21:55:00	1.17875	1.178373	1.17875	0
2025-03-02 22:00:00	1.17849	1.178385	1.17849	0
2025-03-02 22:05:00	1.17878	1.178402	1.17878	0
2025-03-02 22:10:00	1.17835	1.178344	1.17835	0
2025-03-02 22:15:00	1.1753	1.177999	1.1753	0
2025-03-02 22:20:00	1.17765	1.177879	1.17765	0
2025-03-02 22:25:00	1.17661	1.177676	1.17661	0
2025-03-02 22:30:00	1.17863	1.177878	1.17863	0
2025-03-02 22:35:00	1.17837	1.177966	1.17837	0
2025-03-02 22:40:00	1.17828	1.177921	1.17828	0
2025-03-02 22:45:00	1.17844	1.17789	1.17844	0
2025-03-02 22:50:00	1.17661	1.177702	1.17661	0
2025-03-02 22:55:00	1.17849	1.177673	1.17849	0
2025-03-02 23:00:00	1.17864	1.177702	1.17864	0
2025-03-02 23:05:00	1.17618	1.17779	1.17618	0
2025-03-02 23:10:00	1.17804	1.177829	1.17804	0
2025-03-02 23:15:00	1.17661	1.177829	1.17661	0
2025-03-02 23:20:00	1.17844	1.17781	1.17844	0
2025-03-02 23:25:00	1.1784	1.177813	1.1784	0
2025-03-02 23:30:00	1.17847	1.177832	1.17847	0
2025-03-02 23:35:00	1.17574	1.177562	1.17574	0
2025-03-02 23:40:00	1.17854	1.177755	1.17854	0
2025-03-02 23:45:00	1.17661	1.177567	1.17661	0
2025-03-02 23:50:00	1.17827	1.17753	1.17827	0
2025-03-02 23:55:00	1.17792	1.177704	1.17792	0
2025-03-03 00:00:00	1.1783	1.17773	1.1783	0
2025-03-03 00:05:00	1.17821	1.17789	1.17821	0
2025-03-03 00:10:00	1.17618	1.177664	1.17618	0
2025-03-03 00:15:00	1.1782	1.177644	1.1782	0
2025-03-03 00:20:00	1.17398	1.177195	1.17398	0
2025-03-03 00:25:00	1.17785	1.177406	1.17785	0
2025-03-03 00:30:00	1.17794	1.177346	1.17794	0
2025-03-03 00:35:00	1.17618	1.177303	1.17618	0
2025-03-03 00:40:00	1.17791	1.177267	1.17791	0
2025-03-03 00:45:00	1.17784	1.177259	1.17784	0
2025-03-03 00:50:00	1.17809	1.177238	1.17809	0
2025-03-03 00:55:00	1.1753	1.176947	1.1753	0
2025-03-03 01:00:00	1.17811	1.17714	1.17811	0
2025-03-03 01:05:00	1.17794	1.177114	1.17794	0
2025-03-03 01:10:00	1.1778	1.177496	1.1778	0
2025-03-03 01:15:00	1.17618	1.177329	1.17618	0
2025-03-03 01:20:00	1.17794	1.177329	1.17794	0
2025-03-03 01:25:00	1.17804	1.177515	1.17804	0
2025-03-03 01:30:00	1.17792	1.177516	1.17792	0
2025-03-03 01:35:00	1.17618	1.17735	1.17618	0
2025-03-03 01:40:00	1.17713	1.177254	1.17713	0
2025-03-03 01:45:00	1.17574	1.177298	1.17574	0
2025-03-03 01:50:00	1.17789	1.177276	1.17789	0
2025-03-03 01:55:00	1.17574	1.177056	1.17574	0
2025-03-03 02:00:00	1.17813	1.177089	1.17813	0
2025-03-03 02:05:00	1.17777	1.177248	1.17777	0
2025-03-03 02:10:00	1.17799	1.177253	1.17799	0
2025-03-03 02:15:00	1.17823	1.177272	1.17823	0
2025-03-03 02:20:00	1.17782	1.177262	1.17782	0
2025-03-03 02:25:00	1.17833	1.177477	1.17833	0
2025-03-03 02:30:00	1.17791	1.177555	1.17791	0
2025-03-03 02:35:00	1.17825	1.177806	1.17825	0
2025-03-03 02:40:00	1.1784	1.177857	1.1784	0
2025-03-03 02:45:00	1.1753	1.177813	1.1753	0
2025-03-03 02:50:00	1.17821	1.177821	1.17821	0
2025-03-03 02:55:00	1.17806	1.17785	1.17806	0
2025-03-03 03:00:00	1.17486	1.177537	1.17486	0
2025-03-03 03:05:00	1.17618	1.177332	1.17618	0
2025-03-03 03:10:00	1.17811	1.177361	1.17811	0
2025-03-03 03:15:00	1.17833	1.177361	1.17833	0
2025-03-03 03:20:00	1.17725	1.177295	1.17725	0
2025-03-03 03:25:00	1.17719	1.177189	1.17719	0
2025-03-03 03:30:00	1.17785	1.177134	1.17785	0
2025-03-03 03:35:00	1.17801	1.177405	1.17801	0
2025-03-03 03:40:00	1.17823	1.177407	1.17823	0
2025-03-03 03:45:00	1.1753	1.177131	1.1753	0
2025-03-03 03:50:00	1.17486	1.177131	1.17486	0
2025-03-03 03:55:00	1.17486	1.176999	1.17486	0
2025-03-03 04:00:00	1.1778	1.176968	1.1778	0
2025-03-03 04:05:00	1.17661	1.176796	1.17661	0
2025-03-03 04:10:00	1.17574	1.176645	1.17574	0
2025-03-03 04:15:00	1.1778	1.176706	1.1778	0
2025-03-03 04:20:00	1.1776	1.176681	1.1776	0
2025-03-03 04:25:00	1.17811	1.176691	1.17811	0
2025-03-03 04:30:00	1.17442	1.17631	1.17442	0
2025-03-03 04:35:00	1.17765	1.176545	1.17765	0
2025-03-03 04:40:00	1.17574	1.176633	1.17574	0
2025-03-03 04:45:00	1.17574	1.176721	1.17574	0
2025-03-03 04:50:00	1.17618	1.176559	1.17618	0
2025-03-03 04:55:00	1.17398	1.176296	1.17398	0
2025-03-03 05:00:00	1.17785	1.176507	1.17785	0
2025-03-03 05:05:00	1.17574	1.176301	1.17574	0
2025-03-03 05:10:00	1.17746	1.176287	1.17746	0
2025-03-03 05:15:00	1.17725	1.176201	1.17725	0
2025-03-03 05:20:00	1.1776	1.176519	1.1776	0
2025-03-03 05:25:00	1.1773	1.176484	1.1773	0
2025-03-03 05:30:00	1.17748	1.176658	1.17748	0
2025-03-03 05:35:00	1.17486	1.17657	1.17486	0
2025-03-03 05:40:00	1.17729	1.176681	1.17729	0
2025-03-03 05:45:00	1.17744	1.177027	1.17744	0
2025-03-03 05:50:00	1.17749	1.176991	1.17749	0
2025-03-03 05:55:00	1.17777	1.177194	1.17777	0
2025-03-03 06:00:00	1.17486	1.176934	1.17486	0
2025-03-03 06:05:00	1.17661	1.17687	1.17661	0
2025-03-03 06:10:00	1.17661	1.176771	1.17661	0
2025-03-03 06:15:00	1.17574	1.176615	1.17574	0
2025-03-03 06:20:00	1.17773	1.17664	1.17773	0
2025-03-03 06:25:00	1.17773	1.176927	1.17773	0
2025-03-03 06:30:00	1.17354	1.176552	1.17354	0
2025-03-03 06:35:00	1.17618	1.176426	1.17618	0
2025-03-03 06:40:00	1.17744	1.176421	1.17744	0
2025-03-03 06:45:00	1.17763	1.176407	1.17763	0
2025-03-03 06:50:00	1.17734	1.176655	1.17734	0
2025-03-03 06:55:00	1.17574	1.176568	1.17574	0
2025-03-03 07:00:00	1.17486	1.176393	1.17486	0
2025-03-03 07:05:00	1.17618	1.176437	1.17618	0
2025-03-03 07:10:00	1.17767	1.176431	1.17767	0
2025-03-03 07:15:00	1.17736	1.176394	1.17736	0
2025-03-03 07:20:00	1.17765	1.176805	1.17765	0
2025-03-03 07:25:00	1.17718	1.176905	1.17718	0
2025-03-03 07:30:00	1.17768	1.176929	1.17768	0
2025-03-03 07:35:00	1.17791	1.176957	1.17791	0
2025-03-03 07:40:00	1.17758	1.176981	1.17758	0
2025-03-03 07:45:00	1.17777	1.177184	1.17777	0
2025-03-03 07:50:00	1.17797	1.177495	1.17797	0
2025-03-03 07:55:00	1.17772	1.177649	1.17772	0
2025-03-03 08:00:00	1.17763	1.177645	1.17763	0
2025-03-03 08:05:00	1.1753	1.177439	1.1753	0
2025-03-03 08:10:00	1.17705	1.177379	1.17705	0
2025-03-03 08:15:00	1.1753	1.177191	1.1753	0
2025-03-03 08:20:00	1.17792	1.177215	1.17792	0
2025-03-03 08:25:00	1.17779	1.177203	1.17779	0
2025-03-03 08:30:00	1.17574	1.177019	1.17574	0
2025-03-03 08:35:00	1.17785	1.177027	1.17785	0
2025-03-03 08:40:00	1.17801	1.177031	1.17801	0
2025-03-03 08:45:00	1.17813	1.177072	1.17813	0
2025-03-03 08:50:00	1.17787	1.177096	1.17787	0
2025-03-03 08:55:00	1.17756	1.177322	1.17756	0
2025-03-03 09:00:00	1.17809	1.177426	1.17809	0
2025-03-03 09:05:00	1.17828	1.177724	1.17828	0
2025-03-03 09:10:00	1.17801	1.177733	1.17801	0
2025-03-03 09:15:00	1.17799	1.177753	1.17799	0
2025-03-03 09:20:00	1.17574	1.177753	1.17574	0
2025-03-03 09:25:00	1.17753	1.177721	1.17753	0
2025-03-03 09:30:00	1.17751	1.177671	1.17751	0
2025-03-03 09:35:00	1.17486	1.177344	1.17486	0
2025-03-03 09:40:00	1.17797	1.177354	1.17797	0
2025-03-03 09:45:00	1.17486	1.177084	1.17486	0
2025-03-03 09:50:00	1.17758	1.177033	1.17758	0
2025-03-03 09:55:00	1.17789	1.176994	1.17789	0
2025-03-03 10:00:00	1.17794	1.176987	1.17794	0
2025-03-03 10:05:00	1.17775	1.176963	1.17775	0
2025-03-03 10:10:00	1.17813	1.177202	1.17813	0
2025-03-03 10:15:00	1.17794	1.177243	1.17794	0
2025-03-03 10:20:00	1.17618	1.17711	1.17618	0
2025-03-03 10:25:00	1.1753	1.177154	1.1753	0
2025-03-03 10:30:00	1.17618	1.176975	1.17618	0
2025-03-03 10:35:00	1.17782	1.177271	1.17782	0
2025-03-03 10:40:00	1.1753	1.177043	1.1753	0
2025-03-03 10:45:00	1.17442	1.176696	1.17442	0
2025-03-03 10:50:00	1.17574	1.176476	1.17574	0
2025-03-03 10:55:00	1.1777	1.176471	1.1777	0
2025-03-03 11:00:00	1.17811	1.176469	1.17811	0
2025-03-03 11:05:00	1.17574	1.176249	1.17574	0
2025-03-03 11:10:00	1.17486	1.176117	1.17486	0
2025-03-03 11:15:00	1.17777	1.176364	1.17777	0
2025-03-03 11:20:00	1.17661	1.176407	1.17661	0
2025-03-03 11:25:00	1.17574	1.176199	1.17574	0
2025-03-03 11:30:00	1.17574	1.176243	1.17574	0
2025-03-03 11:35:00	1.17705	1.176506	1.17705	0
2025-03-03 11:40:00	1.17794	1.176726	1.17794	0
2025-03-03 11:45:00	1.17803	1.176759	1.17803	0
2025-03-03 11:50:00	1.17486	1.176434	1.17486	0
2025-03-03 11:55:00	1.17661	1.176521	1.17661	0
2025-03-03 12:00:00	1.17574	1.176609	1.17574	0
2025-03-03 12:05:00	1.17779	1.176611	1.17779	0
2025-03-03 12:10:00	1.17779	1.176729	1.17779	0
2025-03-03 12:15:00	1.17797	1.176952	1.17797	0
2025-03-03 12:20:00	1.17574	1.176952	1.17574	0
2025-03-03 12:25:00	1.17797	1.177044	1.17797	0
2025-03-03 12:30:00	1.17789	1.177039	1.17789	0
2025-03-03 12:35:00	1.17818	1.177054	1.17818	0
2025-03-03 12:40:00	1.17792	1.17736	1.17792	0
2025-03-03 12:45:00	1.17789	1.177488	1.17789	0
2025-03-03 12:50:00	1.17799	1.177713	1.17799	0
2025-03-03 12:55:00	1.17813	1.177747	1.17813	0
2025-03-03 13:00:00	1.17842	1.17781	1.17842	0
2025-03-03 13:05:00	1.17794	1.177807	1.17794	0
2025-03-03 13:10:00	1.17827	1.17806	1.17827	0
2025-03-03 13:15:00	1.17749	1.178012	1.17749	0
2025-03-03 13:20:00	1.17486	1.177709	1.17486	0
2025-03-03 13:25:00	1.17839	1.17773	1.17839	0
2025-03-03 13:30:00	1.17799	1.177737	1.17799	0
2025-03-03 13:35:00	1.17618	1.177566	1.17618	0
2025-03-03 13:40:00	1.17864	1.177631	1.17864	0
2025-03-03 13:45:00	1.17763	1.177581	1.17763	0
2025-03-03 13:50:00	1.17749	1.177488	1.17749	0
2025-03-03 13:55:00	1.17661	1.177355	1.17661	0
2025-03-03 14:00:00	1.1784	1.177368	1.1784	0
2025-03-03 14:05:00	1.17825	1.177444	1.17825	0
2025-03-03 14:10:00	1.17811	1.177769	1.17811	0
2025-03-03 14:15:00	1.17799	1.177729	1.17799	0
2025-03-03 14:20:00	1.17813	1.177743	1.17813	0
2025-03-03 14:25:00	1.17618	1.177743	1.17618	0
2025-03-03 14:30:00	1.17808	1.177687	1.17808	0
2025-03-03 14:35:00	1.17618	1.177542	1.17618	0
2025-03-03 14:40:00	1.17849	1.177642	1.17849	0
2025-03-03 14:45:00	1.17818	1.177799	1.17818	0
2025-03-03 14:50:00	1.1753	1.177489	1.1753	0
2025-03-03 14:55:00	1.1753	1.177194	1.1753	0
2025-03-03 15:00:00	1.17846	1.177229	1.17846	0
2025-03-03 15:05:00	1.17818	1.177248	1.17818	0
2025-03-03 15:10:00	1.17574	1.177009	1.17574	0
2025-03-03 15:15:00	1.17809	1.1772	1.17809	0
2025-03-03 15:20:00	1.17705	1.177097	1.17705	0
2025-03-03 15:25:00	1.17837	1.177316	1.17837	0
2025-03-03 15:30:00	1.17661	1.177128	1.17661	0
2025-03-03 15:35:00	1.17866	1.177176	1.17866	0
2025-03-03 15:40:00	1.17837	1.177483	1.17837	0
2025-03-03 15:45:00	1.17825	1.177778	1.17825	0
2025-03-03 15:50:00	1.17797	1.177729	1.17797	0
2025-03-03 15:55:00	1.17815	1.177726	1.17815	0
2025-03-03 16:00:00	1.17804	1.177956	1.17804	0
2025-03-03 16:05:00	1.17796	1.177943	1.17796	0
2025-03-03 16:10:00	1.17618	1.177856	1.17618	0
2025-03-03 16:15:00	1.17804	1.177823	1.17804	0
2025-03-03 16:20:00	1.17618	1.17778	1.17618	0
2025-03-03 16:25:00	1.17618	1.177532	1.17618	0
2025-03-03 16:30:00	1.17618	1.177313	1.17618	0
2025-03-03 16:35:00	1.17785	1.177273	1.17785	0
2025-03-03 16:40:00	1.17779	1.177255	1.17779	0
2025-03-03 16:45:00	1.17789	1.177229	1.17789	0
2025-03-03 16:50:00	1.17818	1.177243	1.17818	0
2025-03-03 16:55:00	1.17803	1.17725	1.17803	0
2025-03-03 17:00:00	1.17574	1.177206	1.17574	0
2025-03-03 17:05:00	1.1753	1.176932	1.1753	0
2025-03-03 17:10:00	1.17782	1.177096	1.17782	0
2025-03-03 17:15:00	1.17794	1.177272	1.17794	0
2025-03-03 17:20:00	1.17773	1.177427	1.17773	0
2025-03-03 17:25:00	1.17398	1.17704	1.17398	0
2025-03-03 17:30:00	1.17808	1.177069	1.17808	0
2025-03-03 17:35:00	1.1753	1.17681	1.1753	0
2025-03-03 17:40:00	1.17486	1.176478	1.17486	0
2025-03-03 17:45:00	1.17768	1.176443	1.17768	0
2025-03-03 17:50:00	1.17574	1.176443	1.17574	0
2025-03-03 17:55:00	1.17574	1.176487	1.17574	0
2025-03-03 18:00:00	1.17398	1.176103	1.17398	0
2025-03-03 18:05:00	1.17737	1.176046	1.17737	0
2025-03-03 18:10:00	1.17813	1.176086	1.17813	0
2025-03-03 18:15:00	1.17743	1.176431	1.17743	0
2025-03-03 18:20:00	1.17772	1.176395	1.17772	0
2025-03-03 18:25:00	1.17618	1.176483	1.17618	0
2025-03-03 18:30:00	1.17768	1.176765	1.17768	0
2025-03-03 18:35:00	1.17739	1.176736	1.17739	0
2025-03-03 18:40:00	1.17755	1.176917	1.17755	0
2025-03-03 18:45:00	1.17725	1.177068	1.17725	0
2025-03-03 18:50:00	1.17618	1.177288	1.17618	0
2025-03-03 18:55:00	1.17574	1.177125	1.17574	0
2025-03-03 19:00:00	1.17731	1.177043	1.17731	0
2025-03-03 19:05:00	1.17713	1.177013	1.17713	0
2025-03-03 19:10:00	1.17739	1.17698	1.17739	0
2025-03-03 19:15:00	1.17486	1.176848	1.17486	0
2025-03-03 19:20:00	1.17724	1.176804	1.17724	0
2025-03-03 19:25:00	1.17736	1.176801	1.17736	0
2025-03-03 19:30:00	1.17398	1.176444	1.17398	0
2025-03-03 19:35:00	1.17719	1.176438	1.17719	0
2025-03-03 19:40:00	1.17698	1.176518	1.17698	0
2025-03-03 19:45:00	1.17744	1.176688	1.17744	0
2025-03-03 19:50:00	1.17665	1.176622	1.17665	0
2025-03-03 19:55:00	1.17707	1.176616	1.17707	0
2025-03-03 20:00:00	1.1753	1.176407	1.1753	0
2025-03-03 20:05:00	1.17486	1.176407	1.17486	0
2025-03-03 20:10:00	1.17486	1.176169	1.17486	0
2025-03-03 20:15:00	1.17486	1.175919	1.17486	0
2025-03-03 20:20:00	1.17715	1.176236	1.17715	0
2025-03-03 20:25:00	1.1772	1.176237	1.1772	0
2025-03-03 20:30:00	1.17707	1.176246	1.17707	0
2025-03-03 20:35:00	1.17672	1.176174	1.17672	0
2025-03-03 20:40:00	1.17696	1.176205	1.17696	0
2025-03-03 20:45:00	1.17686	1.176184	1.17686	0
2025-03-03 20:50:00	1.17665	1.176319	1.17665	0
2025-03-03 20:55:00	1.17662	1.176495	1.17662	0
2025-03-03 21:00:00	1.17681	1.17669	1.17681	0
2025-03-03 21:05:00	1.17705	1.176909	1.17705	0
2025-03-03 21:10:00	1.17717	1.176911	1.17717	0
2025-03-03 21:15:00	1.17688	1.176879	1.17688	0
2025-03-03 21:20:00	1.17686	1.176858	1.17686	0
2025-03-03 21:25:00	1.17665	1.176851	1.17665	0
2025-03-03 21:30:00	1.17398	1.176553	1.17398	0
2025-03-03 21:35:00	1.17712	1.176579	1.17712	0
2025-03-03 21:40:00	1.17655	1.176569	1.17655	0
2025-03-03 21:45:00	1.17486	1.176393	1.17486	0
2025-03-03 21:50:00	1.1753	1.176242	1.1753	0
2025-03-03 21:55:00	1.17442	1.175979	1.17442	0
2025-03-03 22:00:00	1.1753	1.175792	1.1753	0
2025-03-03 22:05:00	1.17648	1.175752	1.17648	0
2025-03-03 22:10:00	1.17638	1.175704	1.17638	0
2025-03-03 22:15:00	1.17686	1.175725	1.17686	0
2025-03-03 22:20:00	1.17581	1.175908	1.17581	0
2025-03-03 22:25:00	1.17631	1.175827	1.17631	0
2025-03-03 22:30:00	1.17648	1.17582	1.17648	0
2025-03-03 22:35:00	1.17398	1.175732	1.17398	0
2025-03-03 22:40:00	1.17676	1.175878	1.17676	0
2025-03-03 22:45:00	1.17648	1.176084	1.17648	0
2025-03-03 22:50:00	1.1766	1.176214	1.1766	0
2025-03-03 22:55:00	1.17398	1.175964	1.17398	0
2025-03-03 23:00:00	1.17658	1.175984	1.17658	0
2025-03-03 23:05:00	1.17657	1.175955	1.17657	0
2025-03-03 23:10:00	1.17641	1.176015	1.17641	0
2025-03-03 23:15:00	1.17398	1.175782	1.17398	0
2025-03-03 23:20:00	1.1762	1.175754	1.1762	0
2025-03-03 23:25:00	1.17634	1.17599	1.17634	0
2025-03-03 23:30:00	1.17629	1.175943	1.17629	0
2025-03-03 23:35:00	1.17645	1.17594	1.17645	0
2025-03-03 23:40:00	1.17633	1.175913	1.17633	0
2025-03-03 23:45:00	1.1762	1.176135	1.1762	0
2025-03-03 23:50:00	1.17486	1.175963	1.17486	0
2025-03-03 23:55:00	1.17398	1.175704	1.17398	0
2025-03-04 00:00:00	1.17608	1.175671	1.17608	0
2025-03-04 00:05:00	1.1764	1.175913	1.1764	0
2025-03-04 00:10:00	1.17617	1.17591	1.17617	0
2025-03-04 00:15:00	1.17627	1.175903	1.17627	0
2025-03-04 00:20:00	1.17618	1.175892	1.17618	0
2025-03-04 00:25:00	1.17641	1.175888	1.17641	0
2025-03-04 00:30:00	1.17609	1.175864	1.17609	0
2025-03-04 00:35:00	1.1753	1.175774	1.1753	0
2025-03-04 00:40:00	1.17622	1.17591	1.17622	0
2025-03-04 00:45:00	1.17614	1.176126	1.17614	0
2025-03-04 00:50:00	1.17354	1.175872	1.17354	0
2025-03-04 00:55:00	1.1765	1.175882	1.1765	0
2025-03-04 01:00:00	1.17622	1.175887	1.17622	0
2025-03-04 01:05:00	1.17633	1.175893	1.17633	0
2025-03-04 01:10:00	1.17622	1.175897	1.17622	0
2025-03-04 01:15:00	1.17605	1.175861	1.17605	0
2025-03-04 01:20:00	1.17645	1.175897	1.17645	0
2025-03-04 01:25:00	1.17655	1.176022	1.17655	0
2025-03-04 01:30:00	1.17634	1.176034	1.17634	0
2025-03-04 01:35:00	1.17614	1.176034	1.17614	0
2025-03-04 01:40:00	1.17626	1.176306	1.17626	0
2025-03-04 01:45:00	1.17608	1.176264	1.17608	0
2025-03-04 01:50:00	1.17626	1.176268	1.17626	0
2025-03-04 01:55:00	1.1753	1.176165	1.1753	0
2025-03-04 02:00:00	1.1763	1.176173	1.1763	0
2025-03-04 02:05:00	1.17588	1.176156	1.17588	0
2025-03-04 02:10:00	1.17615	1.176126	1.17615	0
2025-03-04 02:15:00	1.17598	1.176069	1.17598	0
2025-03-04 02:20:00	1.17598	1.176033	1.17598	0
2025-03-04 02:25:00	1.17599	1.176018	1.17599	0
2025-03-04 02:30:00	1.17604	1.175996	1.17604	0
2025-03-04 02:35:00	1.17603	1.175991	1.17603	0
2025-03-04 02:40:00	1.17619	1.175984	1.17619	0
2025-03-04 02:45:00	1.17605	1.176059	1.17605	0
2025-03-04 02:50:00	1.17593	1.176022	1.17593	0
2025-03-04 02:55:00	1.17619	1.176053	1.17619	0
2025-03-04 03:00:00	1.17593	1.176031	1.17593	0
2025-03-04 03:05:00	1.17588	1.176021	1.17588	0
2025-03-04 03:10:00	1.17583	1.176006	1.17583	0
2025-03-04 03:15:00	1.17581	1.175988	1.17581	0
2025-03-04 03:20:00	1.17583	1.175967	1.17583	0
2025-03-04 03:25:00	1.176	1.175964	1.176	0
2025-03-04 03:30:00	1.17598	1.175943	1.17598	0
2025-03-04 03:35:00	1.17593	1.175931	1.17593	0
2025-03-04 03:40:00	1.17583	1.175921	1.17583	0
2025-03-04 03:45:00	1.176	1.175902	1.176	0
2025-03-04 03:50:00	1.176	1.175909	1.176	0
2025-03-04 03:55:00	1.17616	1.175937	1.17616	0
2025-03-04 04:00:00	1.17576	1.17593	1.17576	0
2025-03-04 04:05:00	1.17501	1.17585	1.17501	0
2025-03-04 04:10:00	1.17504	1.175771	1.17504	0
2025-03-04 04:15:00	1.17506	1.175677	1.17506	0
2025-03-04 04:20:00	1.17608	1.175687	1.17608	0
2025-03-04 04:25:00	1.1759	1.175684	1.1759	0
2025-03-04 04:30:00	1.17588	1.175689	1.17588	0
2025-03-04 04:35:00	1.17583	1.175672	1.17583	0
2025-03-04 04:40:00	1.17595	1.175667	1.17595	0
2025-03-04 04:45:00	1.17573	1.175624	1.17573	0
2025-03-04 04:50:00	1.17564	1.175612	1.17564	0
2025-03-04 04:55:00	1.17564	1.175675	1.17564	0
2025-03-04 05:00:00	1.17569	1.17574	1.17569	0
2025-03-04 05:05:00	1.17554	1.175788	1.17554	0
2025-03-04 05:10:00	1.17567	1.175747	1.17567	0
2025-03-04 05:15:00	1.1755	1.175707	1.1755	0
2025-03-04 05:20:00	1.17565	1.175684	1.17565	0
2025-03-04 05:25:00	1.17574	1.175675	1.17574	0
2025-03-04 05:30:00	1.17579	1.175659	1.17579	0
2025-03-04 05:35:00	1.1758	1.175666	1.1758	0
2025-03-04 05:40:00	1.17561	1.175663	1.17561	0
2025-03-04 05:45:00	1.17569	1.175668	1.17569	0
2025-03-04 05:50:00	1.17581	1.17568	1.17581	0
2025-03-04 05:55:00	1.17573	1.175699	1.17573	0
2025-03-04 06:00:00	1.17551	1.175683	1.17551	0
2025-03-04 06:05:00	1.17591	1.175724	1.17591	0
2025-03-04 06:10:00	1.17549	1.175708	1.17549	0
2025-03-04 06:15:00	1.17573	1.175707	1.17573	0
2025-03-04 06:20:00	1.17559	1.175687	1.17559	0
2025-03-04 06:25:00	1.17555	1.175662	1.17555	0
2025-03-04 06:30:00	1.17573	1.175674	1.17573	0
2025-03-04 06:35:00	1.1759	1.175695	1.1759	0
2025-03-04 06:40:00	1.17545	1.175659	1.17545	0
2025-03-04 06:45:00	1.17604	1.17569	1.17604	0
2025-03-04 06:50:00	1.17604	1.175743	1.17604	0
2025-03-04 06:55:00	1.17574	1.175726	1.17574	0
2025-03-04 07:00:00	1.17549	1.175726	1.17549	0
2025-03-04 07:05:00	1.17538	1.175691	1.17538	0
2025-03-04 07:10:00	1.17559	1.175691	1.17559	0
2025-03-04 07:15:00	1.17542	1.175678	1.17542	0
2025-03-04 07:20:00	1.17567	1.175672	1.17567	0
2025-03-04 07:25:00	1.17597	1.175679	1.17597	0
2025-03-04 07:30:00	1.17521	1.175655	1.17521	0
2025-03-04 07:35:00	1.17557	1.175608	1.17557	0
2025-03-04 07:40:00	1.17531	1.175535	1.17531	0
2025-03-04 07:45:00	1.17542	1.175503	1.17542	0
2025-03-04 07:50:00	1.17542	1.175496	1.17542	0
2025-03-04 07:55:00	1.17569	1.175527	1.17569	0
2025-03-04 08:00:00	1.17537	1.175505	1.17537	0
2025-03-04 08:05:00	1.17531	1.175494	1.17531	0
2025-03-04 08:10:00	1.17538	1.175465	1.17538	0
2025-03-04 08:15:00	1.17543	1.175411	1.17543	0
2025-03-04 08:20:00	1.17559	1.175449	1.17559	0
2025-03-04 08:25:00	1.17586	1.175478	1.17586	0
2025-03-04 08:30:00	1.17526	1.175473	1.17526	0
2025-03-04 08:35:00	1.17549	1.17548	1.17549	0
2025-03-04 08:40:00	1.1761	1.175548	1.1761	0
2025-03-04 08:45:00	1.17566	1.175545	1.17566	0
2025-03-04 08:50:00	1.17587	1.175595	1.17587	0
2025-03-04 08:55:00	1.17562	1.175626	1.17562	0
2025-03-04 09:00:00	1.1755	1.175638	1.1755	0
2025-03-04 09:05:00	1.17552	1.175647	1.17552	0
2025-03-04 09:10:00	1.17476	1.175564	1.17476	0
2025-03-04 09:15:00	1.17459	1.175437	1.17459	0
2025-03-04 09:20:00	1.17483	1.175394	1.17483	0
2025-03-04 09:25:00	1.17498	1.175343	1.17498	0
2025-03-04 09:30:00	1.17502	1.175235	1.17502	0
2025-03-04 09:35:00	1.1758	1.175249	1.1758	0
2025-03-04 09:40:00	1.17598	1.17526	1.17598	0
2025-03-04 09:45:00	1.17571	1.175269	1.17571	0
2025-03-04 09:50:00	1.17552	1.175271	1.17552	0
2025-03-04 09:55:00	1.17547	1.175266	1.17547	0
2025-03-04 10:00:00	1.1755	1.17534	1.1755	0
2025-03-04 10:05:00	1.17543	1.175424	1.17543	0
2025-03-04 10:10:00	1.17556	1.175497	1.17556	0
2025-03-04 10:15:00	1.17575	1.175574	1.17575	0
2025-03-04 10:20:00	1.17546	1.175618	1.17546	0
2025-03-04 10:25:00	1.17567	1.175605	1.17567	0
2025-03-04 10:30:00	1.17582	1.175589	1.17582	0
2025-03-04 10:35:00	1.17562	1.17558	1.17562	0
2025-03-04 10:40:00	1.17552	1.17558	1.17552	0
2025-03-04 10:45:00	1.17568	1.175601	1.17568	0
2025-03-04 10:50:00	1.17564	1.175615	1.17564	0
2025-03-04 10:55:00	1.17563	1.175635	1.17563	0
2025-03-04 11:00:00	1.17596	1.175675	1.17596	0
2025-03-04 11:05:00	1.17578	1.175678	1.17578	0
2025-03-04 11:10:00	1.17569	1.175701	1.17569	0
2025-03-04 11:15:00	1.17578	1.175712	1.17578	0
2025-03-04 11:20:00	1.17602	1.175732	1.17602	0
2025-03-04 11:25:00	1.17618	1.175788	1.17618	0
2025-03-04 11:30:00	1.17618	1.175854	1.17618	0
2025-03-04 11:35:00	1.17597	1.175883	1.17597	0
2025-03-04 11:40:00	1.17616	1.175935	1.17616	0
2025-03-04 11:45:00	1.17638	1.17601	1.17638	0
2025-03-04 11:50:00	1.17604	1.176018	1.17604	0
2025-03-04 11:55:00	1.17605	1.176045	1.17605	0
2025-03-04 12:00:00	1.17619	1.176095	1.17619	0
2025-03-04 12:05:00	1.1761	1.176127	1.1761	0
2025-03-04 12:10:00	1.1731	1.175835	1.1731	0
2025-03-04 12:15:00	1.17607	1.175824	1.17607	0
2025-03-04 12:20:00	1.17623	1.175829	1.17623	0
2025-03-04 12:25:00	1.17597	1.175829	1.17597	0
2025-03-04 12:30:00	1.17626	1.175839	1.17626	0
2025-03-04 12:35:00	1.17586	1.175787	1.17586	0
2025-03-04 12:40:00	1.17641	1.175824	1.17641	0
2025-03-04 12:45:00	1.17626	1.175845	1.17626	0
2025-03-04 12:50:00	1.17617	1.175843	1.17617	0
2025-03-04 12:55:00	1.17442	1.175675	1.17442	0
2025-03-04 13:00:00	1.17634	1.175999	1.17634	0
2025-03-04 13:05:00	1.17442	1.175834	1.17442	0
2025-03-04 13:10:00	1.17617	1.175828	1.17617	0
2025-03-04 13:15:00	1.17617	1.175848	1.17617	0
2025-03-04 13:20:00	1.17662	1.175884	1.17662	0
2025-03-04 13:25:00	1.17577	1.175875	1.17577	0
2025-03-04 13:30:00	1.1754	1.175774	1.1754	0
2025-03-04 13:35:00	1.17564	1.175712	1.17564	0
2025-03-04 13:40:00	1.17648	1.175743	1.17648	0
2025-03-04 13:45:00	1.17486	1.175787	1.17486	0
2025-03-04 13:50:00	1.17564	1.175717	1.17564	0
2025-03-04 13:55:00	1.17591	1.175866	1.17591	0
2025-03-04 14:00:00	1.17543	1.175792	1.17543	0
2025-03-04 14:05:00	1.17561	1.175736	1.17561	0
2025-03-04 14:10:00	1.17576	1.17565	1.17576	0
2025-03-04 14:15:00	1.1758	1.175653	1.1758	0
2025-03-04 14:20:00	1.17554	1.175667	1.17554	0
2025-03-04 14:25:00	1.17492	1.175595	1.17492	0
2025-03-04 14:30:00	1.1748	1.175427	1.1748	0
2025-03-04 14:35:00	1.17511	1.175452	1.17511	0
2025-03-04 14:40:00	1.17586	1.175474	1.17586	0
2025-03-04 14:45:00	1.17564	1.175447	1.17564	0
2025-03-04 14:50:00	1.17532	1.175436	1.17532	0
2025-03-04 14:55:00	1.17518	1.175393	1.17518	0
2025-03-04 15:00:00	1.17531	1.175348	1.17531	0
2025-03-04 15:05:00	1.17518	1.175286	1.17518	0
2025-03-04 15:10:00	1.1753	1.175262	1.1753	0
2025-03-04 15:15:00	1.17538	1.175308	1.17538	0
2025-03-04 15:20:00	1.1759	1.175418	1.1759	0
2025-03-04 15:25:00	1.17521	1.175428	1.17521	0
2025-03-04 15:30:00	1.1754	1.175382	1.1754	0
2025-03-04 15:35:00	1.17516	1.175334	1.17516	0
2025-03-04 15:40:00	1.17537	1.175339	1.17537	0
2025-03-04 15:45:00	1.17499	1.17532	1.17499	0
2025-03-04 15:50:00	1.17522	1.175311	1.17522	0
2025-03-04 15:55:00	1.17497	1.17529	1.17497	0
2025-03-04 16:00:00	1.17531	1.175291	1.17531	0
2025-03-04 16:05:00	1.17551	1.175304	1.17551	0
2025-03-04 16:10:00	1.17506	1.17522	1.17506	0
2025-03-04 16:15:00	1.17512	1.175211	1.17512	0
2025-03-04 16:20:00	1.17434	1.175105	1.17434	0
2025-03-04 16:25:00	1.17513	1.175102	1.17513	0
2025-03-04 16:30:00	1.17519	1.175084	1.17519	0
2025-03-04 16:35:00	1.17535	1.17512	1.17535	0
2025-03-04 16:40:00	1.17534	1.175132	1.17534	0
2025-03-04 16:45:00	1.17513	1.175148	1.17513	0
2025-03-04 16:50:00	1.17531	1.175148	1.17531	0
2025-03-04 16:55:00	1.17545	1.175142	1.17545	0
2025-03-04 17:00:00	1.17499	1.175135	1.17499	0
2025-03-04 17:05:00	1.17496	1.175119	1.17496	0
2025-03-04 17:10:00	1.17409	1.175094	1.17409	0
2025-03-04 17:15:00	1.175	1.175081	1.175	0
2025-03-04 17:20:00	1.17507	1.175069	1.17507	0
2025-03-04 17:25:00	1.17487	1.175021	1.17487	0
2025-03-04 17:30:00	1.1749	1.174977	1.1749	0
2025-03-04 17:35:00	1.1749	1.174954	1.1749	0
2025-03-04 17:40:00	1.17483	1.174906	1.17483	0
2025-03-04 17:45:00	1.17478	1.174839	1.17478	0
2025-03-04 17:50:00	1.17489	1.174829	1.17489	0
2025-03-04 17:55:00	1.17502	1.174835	1.17502	0
2025-03-04 18:00:00	1.17495	1.174921	1.17495	0
2025-03-04 18:05:00	1.17475	1.174896	1.17475	0
2025-03-04 18:10:00	1.17495	1.174884	1.17495	0
2025-03-04 18:15:00	1.17423	1.17482	1.17423	0
2025-03-04 18:20:00	1.17453	1.174783	1.17453	0
2025-03-04 18:25:00	1.17507	1.1748	1.17507	0
2025-03-04 18:30:00	1.17463	1.17478	1.17463	0
2025-03-04 18:35:00	1.17471	1.174773	1.17471	0
2025-03-04 18:40:00	1.17482	1.174766	1.17482	0
2025-03-04 18:45:00	1.17468	1.174732	1.17468	0
2025-03-04 18:50:00	1.17471	1.174708	1.17471	0
2025-03-04 18:55:00	1.17459	1.174692	1.17459	0
2025-03-04 19:00:00	1.17448	1.174645	1.17448	0
2025-03-04 19:05:00	1.1743	1.174652	1.1743	0
2025-03-04 19:10:00	1.17418	1.174617	1.17418	0
2025-03-04 19:15:00	1.17453	1.174563	1.17453	0
2025-03-04 19:20:00	1.17441	1.174541	1.17441	0
2025-03-04 19:25:00	1.17459	1.174529	1.17459	0
2025-03-04 19:30:00	1.17439	1.174486	1.17439	0
2025-03-04 19:35:00	1.17476	1.174494	1.17476	0
2025-03-04 19:40:00	1.17406	1.174429	1.17406	0
2025-03-04 19:45:00	1.17428	1.174398	1.17428	0
2025-03-04 19:50:00	1.17446	1.174396	1.17446	0
2025-03-04 19:55:00	1.17405	1.174371	1.17405	0
2025-03-04 20:00:00	1.17402	1.174355	1.17402	0
2025-03-04 20:05:00	1.17442	1.174344	1.17442	0
2025-03-04 20:10:00	1.17415	1.174318	1.17415	0
2025-03-04 20:15:00	1.17423	1.174282	1.17423	0
2025-03-04 20:20:00	1.17423	1.174266	1.17423	0
2025-03-04 20:25:00	1.17396	1.174186	1.17396	0
2025-03-04 20:30:00	1.17427	1.174207	1.17427	0
2025-03-04 20:35:00	1.17405	1.174184	1.17405	0
2025-03-04 20:40:00	1.17383	1.174121	1.17383	0
2025-03-04 20:45:00	1.17392	1.174108	1.17392	0
2025-03-04 20:50:00	1.17403	1.174109	1.17403	0
2025-03-04 20:55:00	1.17405	1.174072	1.17405	0
2025-03-04 21:00:00	1.17375	1.174032	1.17375	0
2025-03-04 21:05:00	1.17396	1.174005	1.17396	0
2025-03-04 21:10:00	1.17401	1.173983	1.17401	0
2025-03-04 21:15:00	1.17432	1.174019	1.17432	0
2025-03-04 21:20:00	1.17386	1.173978	1.17386	0
2025-03-04 21:25:00	1.17409	1.173982	1.17409	0
2025-03-04 21:30:00	1.1742	1.174019	1.1742	0
2025-03-04 21:35:00	1.17391	1.174018	1.17391	0
2025-03-04 21:40:00	1.17369	1.173984	1.17369	0
2025-03-04 21:45:00	1.17383	1.173962	1.17383	0
2025-03-04 21:50:00	1.17389	1.173976	1.17389	0
2025-03-04 21:55:00	1.17387	1.173967	1.17387	0
2025-03-04 22:00:00	1.17387	1.173953	1.17387	0
2025-03-04 22:05:00	1.17368	1.173889	1.17368	0
2025-03-04 22:10:00	1.1741	1.173913	1.1741	0
2025-03-04 22:15:00	1.17387	1.173891	1.17387	0
2025-03-04 22:20:00	1.17387	1.173858	1.17387	0
2025-03-04 22:25:00	1.17366	1.173833	1.17366	0
2025-03-04 22:30:00	1.17336	1.1738	1.17336	0
2025-03-04 22:35:00	1.17365	1.173782	1.17365	0
2025-03-04 22:40:00	1.1736	1.173753	1.1736	0
2025-03-04 22:45:00	1.17389	1.173755	1.17389	0
2025-03-04 22:50:00	1.17389	1.173757	1.17389	0
2025-03-04 22:55:00	1.17351	1.17374	1.17351	0
2025-03-04 23:00:00	1.17369	1.173699	1.17369	0
2025-03-04 23:05:00	1.1737	1.173682	1.1737	0
2025-03-04 23:10:00	1.17359	1.173654	1.17359	0
2025-03-04 23:15:00	1.17349	1.173637	1.17349	0
2025-03-04 23:20:00	1.17367	1.173668	1.17367	0
2025-03-04 23:25:00	1.1736	1.173663	1.1736	0
2025-03-04 23:30:00	1.17354	1.173657	1.17354	0
2025-03-04 23:35:00	1.17325	1.173593	1.17325	0
2025-03-04 23:40:00	1.17329	1.173533	1.17329	0
2025-03-04 23:45:00	1.17363	1.173545	1.17363	0
2025-03-04 23:50:00	1.17359	1.173535	1.17359	0
2025-03-04 23:55:00	1.17338	1.173503	1.17338	0
2025-03-05 00:00:00	1.17321	1.173465	1.17321	0
2025-03-05 00:05:00	1.17352	1.173468	1.17352	0
2025-03-05 00:10:00	1.17308	1.173409	1.17308	0
2025-03-05 00:15:00	1.17314	1.173363	1.17314	0
2025-03-05 00:20:00	1.17327	1.173336	1.17327	0
2025-03-05 00:25:00	1.17349	1.17336	1.17349	0
2025-03-05 00:30:00	1.1731	1.173341	1.1731	0
2025-03-05 00:35:00	1.17329	1.173307	1.17329	0
2025-03-05 00:40:00	1.17337	1.173285	1.17337	0
2025-03-05 00:45:00	1.17341	1.173288	1.17341	0
2025-03-05 00:50:00	1.17342	1.173309	1.17342	0
2025-03-05 00:55:00	1.17295	1.173252	1.17295	0
2025-03-05 01:00:00	1.17298	1.173242	1.17298	0
2025-03-05 01:05:00	1.17314	1.173242	1.17314	0
2025-03-05 01:10:00	1.17351	1.173266	1.17351	0
2025-03-05 01:15:00	1.17331	1.173248	1.17331	0
2025-03-05 01:20:00	1.17302	1.17324	1.17302	0
2025-03-05 01:25:00	1.17319	1.17323	1.17319	0
2025-03-05 01:30:00	1.17292	1.173185	1.17292	0
2025-03-05 01:35:00	1.17313	1.173157	1.17313	0
2025-03-05 01:40:00	1.1734	1.173155	1.1734	0
2025-03-05 01:45:00	1.17298	1.173158	1.17298	0
2025-03-05 01:50:00	1.17291	1.173151	1.17291	0
2025-03-05 01:55:00	1.17285	1.173122	1.17285	0
2025-03-05 02:00:00	1.17305	1.173076	1.17305	0
2025-03-05 02:05:00	1.17315	1.17306	1.17315	0
2025-03-05 02:10:00	1.17299	1.173057	1.17299	0
2025-03-05 02:15:00	1.17315	1.173053	1.17315	0
2025-03-05 02:20:00	1.17302	1.173063	1.17302	0
2025-03-05 02:25:00	1.17284	1.173034	1.17284	0
2025-03-05 02:30:00	1.17292	1.172986	1.17292	0
2025-03-05 02:35:00	1.17312	1.173	1.17312	0
2025-03-05 02:40:00	1.17284	1.172993	1.17284	0
2025-03-05 02:45:00	1.17257	1.172965	1.17257	0
2025-03-05 02:50:00	1.17283	1.172943	1.17283	0
2025-03-05 02:55:00	1.17252	1.17288	1.17252	0
2025-03-05 03:00:00	1.17219	1.1728	1.17219	0
2025-03-05 03:05:00	1.1719	1.172675	1.1719	0
2025-03-05 03:10:00	1.17204	1.172577	1.17204	0
2025-03-05 03:15:00	1.17282	1.172575	1.17282	0
2025-03-05 03:20:00	1.17306	1.172589	1.17306	0
2025-03-05 03:25:00	1.17174	1.172451	1.17174	0
2025-03-05 03:30:00	1.17194	1.172361	1.17194	0
2025-03-05 03:35:00	1.1729	1.172394	1.1729	0
2025-03-05 03:40:00	1.17288	1.172399	1.17288	0
2025-03-05 03:45:00	1.17283	1.17243	1.17283	0
2025-03-05 03:50:00	1.17183	1.172394	1.17183	0
2025-03-05 03:55:00	1.1717	1.172374	1.1717	0
2025-03-05 04:00:00	1.17161	1.172331	1.17161	0
2025-03-05 04:05:00	1.17255	1.172304	1.17255	0
2025-03-05 04:10:00	1.17233	1.172231	1.17233	0
2025-03-05 04:15:00	1.17274	1.172331	1.17274	0
2025-03-05 04:20:00	1.17247	1.172384	1.17247	0
2025-03-05 04:25:00	1.17171	1.172265	1.17171	0
2025-03-05 04:30:00	1.17166	1.172143	1.17166	0
2025-03-05 04:35:00	1.17169	1.172029	1.17169	0
2025-03-05 04:40:00	1.17151	1.171997	1.17151	0
2025-03-05 04:45:00	1.17161	1.171988	1.17161	0
2025-03-05 04:50:00	1.17209	1.172036	1.17209	0
2025-03-05 04:55:00	1.17263	1.172044	1.17263	0
2025-03-05 05:00:00	1.17268	1.172079	1.17268	0
2025-03-05 05:05:00	1.1725	1.172055	1.1725	0
2025-03-05 05:10:00	1.17263	1.172071	1.17263	0
2025-03-05 05:15:00	1.17249	1.172149	1.17249	0
2025-03-05 05:20:00	1.17272	1.172255	1.17272	0
2025-03-05 05:25:00	1.17237	1.172323	1.17237	0
2025-03-05 05:30:00	1.17228	1.1724	1.17228	0
2025-03-05 05:35:00	1.17264	1.172503	1.17264	0
2025-03-05 05:40:00	1.17249	1.172543	1.17249	0
2025-03-05 05:45:00	1.1724	1.17252	1.1724	0
2025-03-05 05:50:00	1.17196	1.172448	1.17196	0
2025-03-05 05:55:00	1.17257	1.172455	1.17257	0
2025-03-05 06:00:00	1.1725	1.172442	1.1725	0
2025-03-05 06:05:00	1.17236	1.172429	1.17236	0
2025-03-05 06:10:00	1.17235	1.172392	1.17235	0
2025-03-05 06:15:00	1.17203	1.172358	1.17203	0
2025-03-05 06:20:00	1.17276	1.172406	1.17276	0
2025-03-05 06:25:00	1.1726	1.172402	1.1726	0
2025-03-05 06:30:00	1.17267	1.17242	1.17267	0
2025-03-05 06:35:00	1.17227	1.172407	1.17227	0
2025-03-05 06:40:00	1.17266	1.172477	1.17266	0
2025-03-05 06:45:00	1.17252	1.172472	1.17252	0
2025-03-05 06:50:00	1.17241	1.172463	1.17241	0
2025-03-05 06:55:00	1.17242	1.172469	1.17242	0
2025-03-05 07:00:00	1.17233	1.172467	1.17233	0
2025-03-05 07:05:00	1.17199	1.172463	1.17199	0
2025-03-05 07:10:00	1.1725	1.172437	1.1725	0
2025-03-05 07:15:00	1.17253	1.17243	1.17253	0
2025-03-05 07:20:00	1.17255	1.172418	1.17255	0
2025-03-05 07:25:00	1.17277	1.172468	1.17277	0
2025-03-05 07:30:00	1.17219	1.172421	1.17219	0
2025-03-05 07:35:00	1.17232	1.172401	1.17232	0
2025-03-05 07:40:00	1.17229	1.172389	1.17229	0
2025-03-05 07:45:00	1.17235	1.172382	1.17235	0
2025-03-05 07:50:00	1.17254	1.172403	1.17254	0
2025-03-05 07:55:00	1.17256	1.17246	1.17256	0
2025-03-05 08:00:00	1.17226	1.172436	1.17226	0
2025-03-05 08:05:00	1.17232	1.172415	1.17232	0
2025-03-05 08:10:00	1.17226	1.172386	1.17226	0
2025-03-05 08:15:00	1.17224	1.172333	1.17224	0
2025-03-05 08:20:00	1.17263	1.172377	1.17263	0
2025-03-05 08:25:00	1.17207	1.172352	1.17207	0
2025-03-05 08:30:00	1.17237	1.17236	1.17237	0
2025-03-05 08:35:00	1.17256	1.172381	1.17256	0
2025-03-05 08:40:00	1.17216	1.172343	1.17216	0
2025-03-05 08:45:00	1.17223	1.17231	1.17223	0
2025-03-05 08:50:00	1.17249	1.172333	1.17249	0
2025-03-05 08:55:00	1.17298	1.172399	1.17298	0
2025-03-05 09:00:00	1.17252	1.172425	1.17252	0
2025-03-05 09:05:00	1.17257	1.172458	1.17257	0
2025-03-05 09:10:00	1.17241	1.172436	1.17241	0
2025-03-05 09:15:00	1.17259	1.172488	1.17259	0
2025-03-05 09:20:00	1.17284	1.172535	1.17284	0
2025-03-05 09:25:00	1.1727	1.172549	1.1727	0
2025-03-05 09:30:00	1.17262	1.172595	1.17262	0
2025-03-05 09:35:00	1.17247	1.172619	1.17247	0
2025-03-05 09:40:00	1.17278	1.172648	1.17278	0
2025-03-05 09:45:00	1.17269	1.172619	1.17269	0
2025-03-05 09:50:00	1.17262	1.172629	1.17262	0
2025-03-05 09:55:00	1.17277	1.172649	1.17277	0
2025-03-05 10:00:00	1.17243	1.172651	1.17243	0
2025-03-05 10:05:00	1.17335	1.172727	1.17335	0
2025-03-05 10:10:00	1.17276	1.172719	1.17276	0
2025-03-05 10:15:00	1.17283	1.172732	1.17283	0
2025-03-05 10:20:00	1.17235	1.172705	1.17235	0
2025-03-05 10:25:00	1.17261	1.172719	1.17261	0
2025-03-05 10:30:00	1.17253	1.172694	1.17253	0
2025-03-05 10:35:00	1.17281	1.172706	1.17281	0
2025-03-05 10:40:00	1.17255	1.172699	1.17255	0
2025-03-05 10:45:00	1.1724	1.172662	1.1724	0
2025-03-05 10:50:00	1.17235	1.172654	1.17235	0
2025-03-05 10:55:00	1.17291	1.17261	1.17291	0
2025-03-05 11:00:00	1.17268	1.172602	1.17268	0
2025-03-05 11:05:00	1.17266	1.172585	1.17266	0
2025-03-05 11:10:00	1.173	1.17265	1.173	0
2025-03-05 11:15:00	1.17266	1.172655	1.17266	0
2025-03-05 11:20:00	1.17236	1.172638	1.17236	0
2025-03-05 11:25:00	1.17239	1.172596	1.17239	0
2025-03-05 11:30:00	1.17254	1.172595	1.17254	0
2025-03-05 11:35:00	1.17269	1.172624	1.17269	0
2025-03-05 11:40:00	1.17244	1.172633	1.17244	0
2025-03-05 11:45:00	1.17272	1.172614	1.17272	0
2025-03-05 11:50:00	1.17265	1.172611	1.17265	0
2025-03-05 11:55:00	1.1725	1.172595	1.1725	0
2025-03-05 12:00:00	1.17232	1.172527	1.17232	0
2025-03-05 12:05:00	1.17255	1.172516	1.17255	0
2025-03-05 12:10:00	1.17216	1.172496	1.17216	0
2025-03-05 12:15:00	1.17277	1.172534	1.17277	0
2025-03-05 12:20:00	1.17254	1.172534	1.17254	0
2025-03-05 12:25:00	1.17257	1.172522	1.17257	0
2025-03-05 12:30:00	1.17251	1.172529	1.17251	0
2025-03-05 12:35:00	1.17271	1.172528	1.17271	0
2025-03-05 12:40:00	1.17243	1.172506	1.17243	0
2025-03-05 12:45:00	1.1724	1.172496	1.1724	0
2025-03-05 12:50:00	1.17254	1.172518	1.17254	0
2025-03-05 12:55:00	1.17261	1.172524	1.17261	0
2025-03-05 13:00:00	1.17255	1.172563	1.17255	0
2025-03-05 13:05:00	1.1727	1.172556	1.1727	0
2025-03-05 13:10:00	1.1722	1.172522	1.1722	0
2025-03-05 13:15:00	1.17242	1.172507	1.17242	0
2025-03-05 13:20:00	1.17264	1.17252	1.17264	0
2025-03-05 13:25:00	1.17251	1.1725	1.17251	0
2025-03-05 13:30:00	1.17287	1.172544	1.17287	0
2025-03-05 13:35:00	1.17281	1.172585	1.17281	0
2025-03-05 13:40:00	1.17203	1.172534	1.17203	0
2025-03-05 13:45:00	1.17303	1.172576	1.17303	0
2025-03-05 13:50:00	1.1726	1.172581	1.1726	0
2025-03-05 13:55:00	1.17272	1.172583	1.17272	0
2025-03-05 14:00:00	1.17282	1.172645	1.17282	0
2025-03-05 14:05:00	1.173	1.172703	1.173	0
2025-03-05 14:10:00	1.17288	1.172727	1.17288	0
2025-03-05 14:15:00	1.17276	1.172752	1.17276	0
2025-03-05 14:20:00	1.17302	1.172767	1.17302	0
2025-03-05 14:25:00	1.1728	1.172766	1.1728	0
2025-03-05 14:30:00	1.17255	1.172818	1.17255	0
2025-03-05 14:35:00	1.173	1.172815	1.173	0
2025-03-05 14:40:00	1.17319	1.172874	1.17319	0
2025-03-05 14:45:00	1.17315	1.172917	1.17315	0
2025-03-05 14:50:00	1.17279	1.172914	1.17279	0
2025-03-05 14:55:00	1.17344	1.172958	1.17344	0
2025-03-05 15:00:00	1.17268	1.172938	1.17268	0
2025-03-05 15:05:00	1.17265	1.172927	1.17265	0
2025-03-05 15:10:00	1.17303	1.172928	1.17303	0
2025-03-05 15:15:00	1.17292	1.17294	1.17292	0
2025-03-05 15:20:00	1.17264	1.172949	1.17264	0
2025-03-05 15:25:00	1.17253	1.172902	1.17253	0
2025-03-05 15:30:00	1.17286	1.172869	1.17286	0
2025-03-05 15:35:00	1.17283	1.172837	1.17283	0
2025-03-05 15:40:00	1.17284	1.172842	1.17284	0
2025-03-05 15:45:00	1.17293	1.172791	1.17293	0
2025-03-05 15:50:00	1.17296	1.172819	1.17296	0
2025-03-05 15:55:00	1.17286	1.17284	1.17286	0
2025-03-05 16:00:00	1.17271	1.172808	1.17271	0
2025-03-05 16:05:00	1.17311	1.172827	1.17311	0
2025-03-05 16:10:00	1.17284	1.172847	1.17284	0
2025-03-05 16:15:00	1.17297	1.172891	1.17297	0
2025-03-05 16:20:00	1.17262	1.172867	1.17262	0
2025-03-05 16:25:00	1.17279	1.172863	1.17279	0
2025-03-05 16:30:00	1.17274	1.172853	1.17274	0
2025-03-05 16:35:00	1.17271	1.172831	1.17271	0
2025-03-05 16:40:00	1.17282	1.172817	1.17282	0
2025-03-05 16:45:00	1.17259	1.17279	1.17259	0
2025-03-05 16:50:00	1.17253	1.172772	1.17253	0
2025-03-05 16:55:00	1.17243	1.172704	1.17243	0
2025-03-05 17:00:00	1.1725	1.17267	1.1725	0
2025-03-05 17:05:00	1.17264	1.172637	1.17264	0
2025-03-05 17:10:00	1.17247	1.172622	1.17247	0
2025-03-05 17:15:00	1.17148	1.172491	1.17148	0
2025-03-05 17:20:00	1.17243	1.17246	1.17243	0
2025-03-05 17:25:00	1.17293	1.172482	1.17293	0
2025-03-05 17:30:00	1.17272	1.172472	1.17272	0
2025-03-05 17:35:00	1.17179	1.172392	1.17179	0
2025-03-05 17:40:00	1.17161	1.1723	1.17161	0
2025-03-05 17:45:00	1.17161	1.172218	1.17161	0
2025-03-05 17:50:00	1.17211	1.172179	1.17211	0
2025-03-05 17:55:00	1.17252	1.172167	1.17252	0
2025-03-05 18:00:00	1.17232	1.172152	1.17232	0
2025-03-05 18:05:00	1.17236	1.17224	1.17236	0
2025-03-05 18:10:00	1.17212	1.172209	1.17212	0
2025-03-05 18:15:00	1.17276	1.172192	1.17276	0
2025-03-05 18:20:00	1.17247	1.172167	1.17247	0
2025-03-05 18:25:00	1.17201	1.172189	1.17201	0
2025-03-05 18:30:00	1.17222	1.17225	1.17222	0
2025-03-05 18:35:00	1.17226	1.172315	1.17226	0
2025-03-05 18:40:00	1.17253	1.172357	1.17253	0
2025-03-05 18:45:00	1.172	1.172305	1.172	0
2025-03-05 18:50:00	1.1725	1.172323	1.1725	0
2025-03-05 18:55:00	1.17122	1.172209	1.17122	0
2025-03-05 19:00:00	1.17106	1.172103	1.17106	0
2025-03-05 19:05:00	1.17187	1.172014	1.17187	0
2025-03-05 19:10:00	1.17214	1.171981	1.17214	0
2025-03-05 19:15:00	1.17205	1.171985	1.17205	0
2025-03-05 19:20:00	1.17205	1.171968	1.17205	0
2025-03-05 19:25:00	1.1718	1.171922	1.1718	0
2025-03-05 19:30:00	1.17104	1.171773	1.17104	0
2025-03-05 19:35:00	1.17183	1.171756	1.17183	0
2025-03-05 19:40:00	1.17188	1.171694	1.17188	0
2025-03-05 19:45:00	1.17178	1.17175	1.17178	0
2025-03-05 19:50:00	1.17186	1.17183	1.17186	0
2025-03-05 19:55:00	1.17164	1.171807	1.17164	0
2025-03-05 20:00:00	1.17125	1.171718	1.17125	0
2025-03-05 20:05:00	1.17184	1.171697	1.17184	0
2025-03-05 20:10:00	1.17185	1.171677	1.17185	0
2025-03-05 20:15:00	1.17184	1.171681	1.17184	0
2025-03-05 20:20:00	1.17181	1.171758	1.17181	0
2025-03-05 20:25:00	1.17165	1.17174	1.17165	0
2025-03-05 20:30:00	1.17224	1.171776	1.17224	0
2025-03-05 20:35:00	1.17153	1.171751	1.17153	0
2025-03-05 20:40:00	1.17188	1.171753	1.17188	0
2025-03-05 20:45:00	1.1713	1.171719	1.1713	0
2025-03-05 20:50:00	1.17166	1.17176	1.17166	0
2025-03-05 20:55:00	1.17186	1.171762	1.17186	0
2025-03-05 21:00:00	1.17133	1.17171	1.17133	0
2025-03-05 21:05:00	1.17093	1.171619	1.17093	0
2025-03-05 21:10:00	1.17191	1.171629	1.17191	0
2025-03-05 21:15:00	1.17183	1.171647	1.17183	0
2025-03-05 21:20:00	1.17182	1.171605	1.17182	0
2025-03-05 21:25:00	1.17169	1.171621	1.17169	0
2025-03-05 21:30:00	1.17164	1.171597	1.17164	0
2025-03-05 21:35:00	1.1714	1.171607	1.1714	0
2025-03-05 21:40:00	1.17167	1.171608	1.17167	0
2025-03-05 21:45:00	1.17122	1.171544	1.17122	0
2025-03-05 21:50:00	1.17127	1.171538	1.17127	0
2025-03-05 21:55:00	1.17166	1.171611	1.17166	0
2025-03-05 22:00:00	1.17137	1.171557	1.17137	0
2025-03-05 22:05:00	1.17122	1.171496	1.17122	0
2025-03-05 22:10:00	1.17125	1.171439	1.17125	0
2025-03-05 22:15:00	1.17121	1.171391	1.17121	0
2025-03-05 22:20:00	1.17136	1.171363	1.17136	0
2025-03-05 22:25:00	1.17164	1.171387	1.17164	0
2025-03-05 22:30:00	1.17141	1.171361	1.17141	0
2025-03-05 22:35:00	1.17154	1.171393	1.17154	0
2025-03-05 22:40:00	1.17157	1.171423	1.17157	0
2025-03-05 22:45:00	1.17116	1.171373	1.17116	0
2025-03-05 22:50:00	1.17096	1.171332	1.17096	0
2025-03-05 22:55:00	1.17107	1.171317	1.17107	0
2025-03-05 23:00:00	1.17114	1.171306	1.17114	0
2025-03-05 23:05:00	1.17112	1.171297	1.17112	0
2025-03-05 23:10:00	1.17115	1.171276	1.17115	0
2025-03-05 23:15:00	1.17113	1.171225	1.17113	0
2025-03-05 23:20:00	1.1713	1.171214	1.1713	0
2025-03-05 23:25:00	1.17092	1.171152	1.17092	0
2025-03-05 23:30:00	1.17096	1.171091	1.17096	0
2025-03-05 23:35:00	1.17101	1.171076	1.17101	0
2025-03-05 23:40:00	1.17087	1.171067	1.17087	0
2025-03-05 23:45:00	1.17106	1.171066	1.17106	0
2025-03-05 23:50:00	1.17106	1.171058	1.17106	0
2025-03-05 23:55:00	1.17076	1.171022	1.17076	0
2025-03-06 00:00:00	1.17122	1.171029	1.17122	0
2025-03-06 00:05:00	1.17081	1.170997	1.17081	0
2025-03-06 00:10:00	1.17064	1.170931	1.17064	0
2025-03-06 00:15:00	1.17091	1.17093	1.17091	0
2025-03-06 00:20:00	1.17128	1.170962	1.17128	0
2025-03-06 00:25:00	1.17073	1.170934	1.17073	0
2025-03-06 00:30:00	1.17082	1.170929	1.17082	0
2025-03-06 00:35:00	1.17098	1.170921	1.17098	0
2025-03-06 00:40:00	1.17087	1.170902	1.17087	0
2025-03-06 00:45:00	1.17098	1.170924	1.17098	0
2025-03-06 00:50:00	1.17073	1.170875	1.17073	0
2025-03-06 00:55:00	1.1709	1.170884	1.1709	0
2025-03-06 01:00:00	1.17129	1.170949	1.17129	0
2025-03-06 01:05:00	1.17101	1.170959	1.17101	0
2025-03-06 01:10:00	1.17075	1.170906	1.17075	0
2025-03-06 01:15:00	1.1709	1.170923	1.1709	0
2025-03-06 01:20:00	1.17082	1.170923	1.17082	0
2025-03-06 01:25:00	1.17061	1.170886	1.17061	0
2025-03-06 01:30:00	1.17052	1.170851	1.17052	0
2025-03-06 01:35:00	1.17069	1.170822	1.17069	0
2025-03-06 01:40:00	1.17094	1.170843	1.17094	0
2025-03-06 01:45:00	1.17065	1.170818	1.17065	0
2025-03-06 01:50:00	1.17087	1.170776	1.17087	0
2025-03-06 01:55:00	1.17077	1.170752	1.17077	0
2025-03-06 02:00:00	1.17091	1.170768	1.17091	0
2025-03-06 02:05:00	1.17066	1.170744	1.17066	0
2025-03-06 02:10:00	1.17084	1.170746	1.17084	0
2025-03-06 02:15:00	1.17054	1.170739	1.17054	0
2025-03-06 02:20:00	1.17077	1.170764	1.17077	0
2025-03-06 02:25:00	1.1708	1.170775	1.1708	0
2025-03-06 02:30:00	1.17061	1.170742	1.17061	0
2025-03-06 02:35:00	1.17077	1.170754	1.17077	0
2025-03-06 02:40:00	1.17034	1.170701	1.17034	0
2025-03-06 02:45:00	1.17055	1.170679	1.17055	0
2025-03-06 02:50:00	1.17061	1.170649	1.17061	0
2025-03-06 02:55:00	1.17051	1.170634	1.17051	0
2025-03-06 03:00:00	1.16967	1.170517	1.16967	0
2025-03-06 03:05:00	1.17019	1.170482	1.17019	0
2025-03-06 03:10:00	1.17051	1.170456	1.17051	0
2025-03-06 03:15:00	1.17054	1.17043	1.17054	0
2025-03-06 03:20:00	1.17065	1.170434	1.17065	0
2025-03-06 03:25:00	1.17047	1.170404	1.17047	0
2025-03-06 03:30:00	1.1706	1.17043	1.1706	0
2025-03-06 03:35:00	1.17075	1.17045	1.17075	0
2025-03-06 03:40:00	1.1705	1.170439	1.1705	0
2025-03-06 03:45:00	1.17054	1.170442	1.17054	0
2025-03-06 03:50:00	1.17076	1.170551	1.17076	0
2025-03-06 03:55:00	1.17061	1.170593	1.17061	0
2025-03-06 04:00:00	1.16976	1.170518	1.16976	0
2025-03-06 04:05:00	1.16943	1.170407	1.16943	0
2025-03-06 04:10:00	1.17045	1.170387	1.17045	0
2025-03-06 04:15:00	1.17032	1.170372	1.17032	0
2025-03-06 04:20:00	1.17058	1.17037	1.17058	0
2025-03-06 04:25:00	1.17036	1.170331	1.17036	0
2025-03-06 04:30:00	1.16992	1.170273	1.16992	0
2025-03-06 04:35:00	1.17008	1.170227	1.17008	0
2025-03-06 04:40:00	1.17043	1.170194	1.17043	0
2025-03-06 04:45:00	1.17003	1.170136	1.17003	0
2025-03-06 04:50:00	1.17033	1.170193	1.17033	0
2025-03-06 04:55:00	1.16989	1.170239	1.16989	0
2025-03-06 05:00:00	1.17024	1.170218	1.17024	0
2025-03-06 05:05:00	1.17013	1.170199	1.17013	0
2025-03-06 05:10:00	1.17008	1.170149	1.17008	0
2025-03-06 05:15:00	1.17045	1.170158	1.17045	0
2025-03-06 05:20:00	1.16992	1.170158	1.16992	0
2025-03-06 05:25:00	1.16996	1.170146	1.16996	0
2025-03-06 05:30:00	1.17008	1.170111	1.17008	0
2025-03-06 05:35:00	1.16997	1.170105	1.16997	0
2025-03-06 05:40:00	1.1703	1.170102	1.1703	0
2025-03-06 05:45:00	1.17021	1.170134	1.17021	0
2025-03-06 05:50:00	1.17001	1.170111	1.17001	0
2025-03-06 05:55:00	1.16998	1.170096	1.16998	0
2025-03-06 06:00:00	1.17048	1.170136	1.17048	0
2025-03-06 06:05:00	1.17013	1.170104	1.17013	0
2025-03-06 06:10:00	1.1702	1.170132	1.1702	0
2025-03-06 06:15:00	1.16977	1.170113	1.16977	0
2025-03-06 06:20:00	1.17051	1.170156	1.17051	0
2025-03-06 06:25:00	1.17053	1.170212	1.17053	0
2025-03-06 06:30:00	1.1702	1.170202	1.1702	0
2025-03-06 06:35:00	1.16972	1.170153	1.16972	0
2025-03-06 06:40:00	1.17029	1.170181	1.17029	0
2025-03-06 06:45:00	1.17039	1.170222	1.17039	0
2025-03-06 06:50:00	1.17019	1.170193	1.17019	0
2025-03-06 06:55:00	1.17052	1.170232	1.17052	0
2025-03-06 07:00:00	1.17012	1.170224	1.17012	0
2025-03-06 07:05:00	1.17033	1.17028	1.17033	0
2025-03-06 07:10:00	1.17044	1.170273	1.17044	0
2025-03-06 07:15:00	1.17018	1.170238	1.17018	0
2025-03-06 07:20:00	1.16997	1.170215	1.16997	0
2025-03-06 07:25:00	1.17001	1.170244	1.17001	0
2025-03-06 07:30:00	1.17	1.170215	1.17	0
2025-03-06 07:35:00	1.16998	1.170174	1.16998	0
2025-03-06 07:40:00	1.17006	1.170161	1.17006	0
2025-03-06 07:45:00	1.17016	1.170125	1.17016	0
2025-03-06 07:50:00	1.23952	1.177065	1.23952	0
2025-03-06 07:55:00	1.23952	1.183984	1.23952	0
2025-03-06 08:00:00	1.23952	1.190892	1.23952	0
2025-03-06 08:05:00	1.239	1.197774	1.239	0
2025-03-06 08:10:00	1.23917	1.204694	1.23917	0
2025-03-06 08:15:00	1.23935	1.211628	1.23935	0
2025-03-06 08:20:00	1.23952	1.21858	1.23952	0
2025-03-06 08:25:00	1.23952	1.225534	1.23952	0
2025-03-06 08:30:00	1.24663	1.233191	1.24663	0
2025-03-06 08:35:00	1.24559	1.240734	1.24559	0
2025-03-06 08:40:00	1.24576	1.241358	1.24576	0
2025-03-06 08:45:00	1.24559	1.241965	1.24559	0
2025-03-06 08:50:00	1.24559	1.242572	1.24559	0
2025-03-06 08:55:00	1.24541	1.243213	1.24541	0
2025-03-06 09:00:00	1.24559	1.243855	1.24559	0
2025-03-06 09:05:00	1.24559	1.244479	1.24559	0
2025-03-06 09:10:00	1.24541	1.245068	1.24541	0
2025-03-06 09:15:00	1.24489	1.245605	1.24489	0
2025-03-06 09:20:00	1.24541	1.245483	1.24541	0
2025-03-06 09:25:00	1.24542	1.245466	1.24542	0
2025-03-06 09:30:00	1.24524	1.245414	1.24524	0
2025-03-06 09:35:00	1.24576	1.245431	1.24576	0
2025-03-06 09:40:00	1.24576	1.245448	1.24576	0
2025-03-06 09:45:00	1.24576	1.245483	1.24576	0
2025-03-06 09:50:00	1.24559	1.245483	1.24559	0
2025-03-06 09:55:00	1.24541	1.245465	1.24541	0
2025-03-06 10:00:00	1.24593	1.245517	1.24593	0
2025-03-06 10:05:00	1.24594	1.245622	1.24594	0
2025-03-06 10:10:00	1.24576	1.245657	1.24576	0
2025-03-06 10:15:00	1.24541	1.245656	1.24541	0
2025-03-06 10:20:00	1.24559	1.245691	1.24559	0
2025-03-06 10:25:00	1.24576	1.245691	1.24576	0
2025-03-06 10:30:00	1.24594	1.245709	1.24594	0
2025-03-06 10:35:00	1.24576	1.245709	1.24576	0
2025-03-06 10:40:00	1.24472	1.245622	1.24472	0
2025-03-06 10:45:00	1.2442	1.245501	1.2442	0
2025-03-06 10:50:00	1.24559	1.245467	1.24559	0
2025-03-06 10:55:00	1.24542	1.245415	1.24542	0
2025-03-06 11:00:00	1.24542	1.245381	1.24542	0
2025-03-06 11:05:00	1.24542	1.245382	1.24542	0
2025-03-06 11:10:00	1.24524	1.245347	1.24524	0
2025-03-06 11:15:00	1.24542	1.245313	1.24542	0
2025-03-06 11:20:00	1.24576	1.245295	1.24576	0
2025-03-06 11:25:00	1.24472	1.245191	1.24472	0
2025-03-06 11:30:00	1.24542	1.245261	1.24542	0
2025-03-06 11:35:00	1.24559	1.2454	1.24559	0
2025-03-06 11:40:00	1.24559	1.2454	1.24559	0
2025-03-06 11:45:00	1.24542	1.2454	1.24542	0
2025-03-06 11:50:00	1.24559	1.245417	1.24559	0
2025-03-06 11:55:00	1.2449	1.245365	1.2449	0
2025-03-06 12:00:00	1.24489	1.24533	1.24489	0
2025-03-06 12:05:00	1.24593	1.245381	1.24593	0
2025-03-06 12:10:00	1.24576	1.245381	1.24576	0
2025-03-06 12:15:00	1.24559	1.245468	1.24559	0
2025-03-06 12:20:00	1.24559	1.245485	1.24559	0
2025-03-06 12:25:00	1.24559	1.245485	1.24559	0
2025-03-06 12:30:00	1.24559	1.245485	1.24559	0
2025-03-06 12:35:00	1.24541	1.245484	1.24541	0
2025-03-06 12:40:00	1.24524	1.245449	1.24524	0
2025-03-06 12:45:00	1.24559	1.245518	1.24559	0
2025-03-06 12:50:00	1.24524	1.245553	1.24524	0
2025-03-06 12:55:00	1.24559	1.245519	1.24559	0
2025-03-06 13:00:00	1.24455	1.245398	1.24455	0
2025-03-06 13:05:00	1.24541	1.24538	1.24541	0
2025-03-06 13:10:00	1.24576	1.245397	1.24576	0
2025-03-06 13:15:00	1.24559	1.245397	1.24559	0
2025-03-06 13:20:00	1.24576	1.245414	1.24576	0
2025-03-06 13:25:00	1.24576	1.245449	1.24576	0
2025-03-06 13:30:00	1.24559	1.245484	1.24559	0
2025-03-06 13:35:00	1.24576	1.245501	1.24576	0
2025-03-06 13:40:00	1.24542	1.245519	1.24542	0
2025-03-06 13:45:00	1.24629	1.245589	1.24629	0
2025-03-06 13:50:00	1.24577	1.245711	1.24577	0
2025-03-06 13:55:00	1.24559	1.245729	1.24559	0
2025-03-06 14:00:00	1.24577	1.24573	1.24577	0
2025-03-06 14:05:00	1.24594	1.245765	1.24594	0
2025-03-06 14:10:00	1.24559	1.245748	1.24559	0
2025-03-06 14:15:00	1.24559	1.245731	1.24559	0
2025-03-06 14:20:00	1.24559	1.245731	1.24559	0
2025-03-06 14:25:00	1.24541	1.245696	1.24541	0
2025-03-06 14:30:00	1.24559	1.245713	1.24559	0
2025-03-06 14:35:00	1.24541	1.245625	1.24541	0
2025-03-06 14:40:00	1.24542	1.24559	1.24542	0
2025-03-06 14:45:00	1.24576	1.245607	1.24576	0
2025-03-06 14:50:00	1.24611	1.245641	1.24611	0
2025-03-06 14:55:00	1.24576	1.245623	1.24576	0
2025-03-06 15:00:00	1.24559	1.245623	1.24559	0
2025-03-06 15:05:00	1.24577	1.245641	1.24577	0
2025-03-06 15:10:00	1.24576	1.245658	1.24576	0
2025-03-06 15:15:00	1.24611	1.245728	1.24611	0
2025-03-06 15:20:00	1.24611	1.24578	1.24611	0
2025-03-06 15:25:00	1.24646	1.245885	1.24646	0
2025-03-06 15:30:00	1.24559	1.245902	1.24559	0
2025-03-06 15:35:00	1.24628	1.245954	1.24628	0
2025-03-06 15:40:00	1.24576	1.245919	1.24576	0
2025-03-06 15:45:00	1.24611	1.245954	1.24611	0
2025-03-06 15:50:00	1.24559	1.245954	1.24559	0
2025-03-06 15:55:00	1.24611	1.245988	1.24611	0
2025-03-06 16:00:00	1.24593	1.246005	1.24593	0
2025-03-06 16:05:00	1.24576	1.24597	1.24576	0
2025-03-06 16:10:00	1.24542	1.245901	1.24542	0
2025-03-06 16:15:00	1.24593	1.245848	1.24593	0
2025-03-06 16:20:00	1.24559	1.245848	1.24559	0
2025-03-06 16:25:00	1.24559	1.245779	1.24559	0
2025-03-06 16:30:00	1.24576	1.245779	1.24576	0
2025-03-06 16:35:00	1.24559	1.245727	1.24559	0
2025-03-06 16:40:00	1.24594	1.245762	1.24594	0
2025-03-06 16:45:00	1.24559	1.24571	1.24559	0
2025-03-06 16:50:00	1.24559	1.245676	1.24559	0
2025-03-06 16:55:00	1.24541	1.245641	1.24541	0
2025-03-06 17:00:00	1.24524	1.245623	1.24524	0
2025-03-06 17:05:00	1.24524	1.245554	1.24524	0
2025-03-06 17:10:00	1.24542	1.245537	1.24542	0
2025-03-06 17:15:00	1.24559	1.245537	1.24559	0
2025-03-06 17:20:00	1.2449	1.245451	1.2449	0
2025-03-06 17:25:00	1.24438	1.24533	1.24438	0
2025-03-06 17:30:00	1.24438	1.245174	1.24438	0
2025-03-06 17:35:00	1.24507	1.245122	1.24507	0
2025-03-06 17:40:00	1.24525	1.245088	1.24525	0
2025-03-06 17:45:00	1.24524	1.245071	1.24524	0
2025-03-06 17:50:00	1.24542	1.245089	1.24542	0
2025-03-06 17:55:00	1.24542	1.245107	1.24542	0
2025-03-06 18:00:00	1.24489	1.245054	1.24489	0
2025-03-06 18:05:00	1.24507	1.245002	1.24507	0
2025-03-06 18:10:00	1.24472	1.244984	1.24472	0
2025-03-06 18:15:00	1.24507	1.245053	1.24507	0
2025-03-06 18:20:00	1.24473	1.245088	1.24473	0
2025-03-06 18:25:00	1.2449	1.245071	1.2449	0
2025-03-06 18:30:00	1.24455	1.245001	1.24455	0
2025-03-06 18:35:00	1.2449	1.244967	1.2449	0
2025-03-06 18:40:00	1.24473	1.244898	1.24473	0
2025-03-06 18:45:00	1.24507	1.244863	1.24507	0
2025-03-06 18:50:00	1.2449	1.244864	1.2449	0
2025-03-06 18:55:00	1.24489	1.244846	1.24489	0
2025-03-06 19:00:00	1.24438	1.244812	1.24438	0
2025-03-06 19:05:00	1.24438	1.244743	1.24438	0
2025-03-06 19:10:00	1.24473	1.244743	1.24473	0
2025-03-06 19:15:00	1.2449	1.244743	1.2449	0
2025-03-06 19:20:00	1.24369	1.244657	1.24369	0
2025-03-06 19:25:00	1.2449	1.244657	1.2449	0
2025-03-06 19:30:00	1.24438	1.244622	1.24438	0
2025-03-06 19:35:00	1.24421	1.244536	1.24421	0
2025-03-06 19:40:00	1.24455	1.244501	1.24455	0
2025-03-06 19:45:00	1.24472	1.244484	1.24472	0
2025-03-06 19:50:00	1.24438	1.244484	1.24438	0
2025-03-06 19:55:00	1.24455	1.244501	1.24455	0
2025-03-06 20:00:00	1.2442	1.244448	1.2442	0
2025-03-06 20:05:00	1.24455	1.244413	1.24455	0
2025-03-06 20:10:00	1.24455	1.244499	1.24455	0
2025-03-06 20:15:00	1.24403	1.244412	1.24403	0
2025-03-06 20:20:00	1.24472	1.244446	1.24472	0
2025-03-06 20:25:00	1.24472	1.244497	1.24472	0
2025-03-06 20:30:00	1.2442	1.244462	1.2442	0
2025-03-06 20:35:00	1.24472	1.244462	1.24472	0
2025-03-06 20:40:00	1.24455	1.244479	1.24455	0
2025-03-06 20:45:00	1.2442	1.244444	1.2442	0
2025-03-06 20:50:00	1.24455	1.244479	1.24455	0
2025-03-06 20:55:00	1.24455	1.244479	1.24455	0
2025-03-06 21:00:00	1.24403	1.244427	1.24403	0
2025-03-06 21:05:00	1.24421	1.244445	1.24421	0
2025-03-06 21:10:00	1.2442	1.244393	1.2442	0
2025-03-06 21:15:00	1.24455	1.244376	1.24455	0
2025-03-06 21:20:00	1.24386	1.244342	1.24386	0
2025-03-06 21:25:00	1.24403	1.244273	1.24403	0
2025-03-06 21:30:00	1.24386	1.244204	1.24386	0
2025-03-06 21:35:00	1.24368	1.244152	1.24368	0
2025-03-06 21:40:00	1.24386	1.244083	1.24386	0
2025-03-06 21:45:00	1.2442	1.244048	1.2442	0
2025-03-06 21:50:00	1.24386	1.244031	1.24386	0
2025-03-06 21:55:00	1.24264	1.243874	1.24264	0
2025-03-06 22:00:00	1.24316	1.24377	1.24316	0
2025-03-06 22:05:00	1.24247	1.243562	1.24247	0
2025-03-06 22:10:00	1.24247	1.243423	1.24247	0
2025-03-06 22:15:00	1.24368	1.243388	1.24368	0
2025-03-06 22:20:00	1.24351	1.243353	1.24351	0
2025-03-06 22:25:00	1.24281	1.243266	1.24281	0
2025-03-06 22:30:00	1.24403	1.243283	1.24403	0
2025-03-06 22:35:00	1.24368	1.243231	1.24368	0
2025-03-06 22:40:00	1.24368	1.243213	1.24368	0
2025-03-06 22:45:00	1.24438	1.243387	1.24438	0
2025-03-06 22:50:00	1.24369	1.24344	1.24369	0
2025-03-06 22:55:00	1.24403	1.243596	1.24403	0
2025-03-06 23:00:00	1.24368	1.243717	1.24368	0
2025-03-06 23:05:00	1.24333	1.243682	1.24333	0
2025-03-06 23:10:00	1.24334	1.243665	1.24334	0
2025-03-06 23:15:00	1.24317	1.243701	1.24317	0
2025-03-06 23:20:00	1.24351	1.243649	1.24351	0
2025-03-06 23:25:00	1.24351	1.243632	1.24351	0
2025-03-06 23:30:00	1.24368	1.243632	1.24368	0
2025-03-06 23:35:00	1.24351	1.243545	1.24351	0
2025-03-06 23:40:00	1.24334	1.24351	1.24334	0
2025-03-06 23:45:00	1.24403	1.24351	1.24403	0
2025-03-06 23:50:00	1.24351	1.243493	1.24351	0
2025-03-06 23:55:00	1.24351	1.243511	1.24351	0
2025-03-07 00:00:00	1.24333	1.24351	1.24333	0
2025-03-07 00:05:00	1.24351	1.243544	1.24351	0
2025-03-07 00:10:00	1.24351	1.243544	1.24351	0
2025-03-07 00:15:00	1.24299	1.243492	1.24299	0
2025-03-07 00:20:00	1.24333	1.243457	1.24333	0
2025-03-07 00:25:00	1.24281	1.243387	1.24281	0
2025-03-07 00:30:00	1.24247	1.2433	1.24247	0
2025-03-07 00:35:00	1.24334	1.243231	1.24334	0
2025-03-07 00:40:00	1.24334	1.243214	1.24334	0
2025-03-07 00:45:00	1.24316	1.243179	1.24316	0
2025-03-07 00:50:00	1.24334	1.24318	1.24334	0
2025-03-07 00:55:00	1.24334	1.243163	1.24334	0
2025-03-07 01:00:00	1.24317	1.243129	1.24317	0
2025-03-07 01:05:00	1.24352	1.243182	1.24352	0
2025-03-07 01:10:00	1.243	1.243149	1.243	0
2025-03-07 01:15:00	1.24316	1.243184	1.24316	0
2025-03-07 01:20:00	1.24247	1.243184	1.24247	0
2025-03-07 01:25:00	1.2423	1.24308	1.2423	0
2025-03-07 01:30:00	1.24247	1.242993	1.24247	0
2025-03-07 01:35:00	1.24212	1.242889	1.24212	0
2025-03-07 01:40:00	1.24351	1.242906	1.24351	0
2025-03-07 01:45:00	1.24316	1.242888	1.24316	0
2025-03-07 01:50:00	1.24264	1.242835	1.24264	0
2025-03-07 01:55:00	1.24299	1.242782	1.24299	0
2025-03-07 02:00:00	1.24282	1.242764	1.24282	0
2025-03-07 02:05:00	1.24299	1.242747	1.24299	0
2025-03-07 02:10:00	1.24299	1.242799	1.24299	0
2025-03-07 02:15:00	1.24282	1.242851	1.24282	0
2025-03-07 02:20:00	1.24316	1.24292	1.24316	0
2025-03-07 02:25:00	1.24334	1.243042	1.24334	0
2025-03-07 02:30:00	1.24282	1.242973	1.24282	0
2025-03-07 02:35:00	1.24299	1.242956	1.24299	0
2025-03-07 02:40:00	1.24282	1.242974	1.24282	0
2025-03-07 02:45:00	1.24281	1.242956	1.24281	0
2025-03-07 02:50:00	1.24281	1.242955	1.24281	0
2025-03-07 02:55:00	1.24281	1.242937	1.24281	0
2025-03-07 03:00:00	1.24282	1.24292	1.24282	0
2025-03-07 03:05:00	1.24299	1.242937	1.24299	0
2025-03-07 03:10:00	1.24299	1.24292	1.24299	0
2025-03-07 03:15:00	1.24282	1.242868	1.24282	0
2025-03-07 03:20:00	1.24264	1.24285	1.24264	0
2025-03-07 03:25:00	1.24282	1.242833	1.24282	0
2025-03-07 03:30:00	1.24282	1.242833	1.24282	0
2025-03-07 03:35:00	1.24229	1.242781	1.24229	0
2025-03-07 03:40:00	1.24247	1.242747	1.24247	0
2025-03-07 03:45:00	1.2423	1.242696	1.2423	0
2025-03-07 03:50:00	1.2423	1.242644	1.2423	0
2025-03-07 03:55:00	1.24282	1.242627	1.24282	0
2025-03-07 04:00:00	1.24264	1.242592	1.24264	0
2025-03-07 04:05:00	1.24247	1.242557	1.24247	0
2025-03-07 04:10:00	1.24282	1.242575	1.24282	0
2025-03-07 04:15:00	1.24265	1.242558	1.24265	0
2025-03-07 04:20:00	1.24247	1.242523	1.24247	0
2025-03-07 04:25:00	1.24264	1.242558	1.24264	0
2025-03-07 04:30:00	1.24282	1.242593	1.24282	0
2025-03-07 04:35:00	1.24247	1.24261	1.24247	0
2025-03-07 04:40:00	1.24247	1.242627	1.24247	0
2025-03-07 04:45:00	1.24265	1.24261	1.24265	0
2025-03-07 04:50:00	1.2423	1.242576	1.2423	0
2025-03-07 04:55:00	1.2423	1.242559	1.2423	0
2025-03-07 05:00:00	1.2423	1.242507	1.2423	0
2025-03-07 05:05:00	1.2423	1.242472	1.2423	0
2025-03-07 05:10:00	1.24195	1.24242	1.24195	0
2025-03-07 05:15:00	1.24195	1.242351	1.24195	0
2025-03-07 05:20:00	1.2423	1.242299	1.2423	0
2025-03-07 05:25:00	1.24212	1.242264	1.24212	0
2025-03-07 05:30:00	1.2423	1.242247	1.2423	0
2025-03-07 05:35:00	1.24213	1.242195	1.24213	0
2025-03-07 05:40:00	1.24195	1.24216	1.24195	0
2025-03-07 05:45:00	1.24195	1.242125	1.24195	0
2025-03-07 05:50:00	1.24177	1.242072	1.24177	0
2025-03-07 05:55:00	1.24212	1.242054	1.24212	0
2025-03-07 06:00:00	1.24178	1.242037	1.24178	0
2025-03-07 06:05:00	1.24195	1.242037	1.24195	0
2025-03-07 06:10:00	1.24195	1.242002	1.24195	0
2025-03-07 06:15:00	1.24195	1.241985	1.24195	0
2025-03-07 06:20:00	1.24178	1.241933	1.24178	0
2025-03-07 06:25:00	1.24195	1.241915	1.24195	0
2025-03-07 06:30:00	1.24195	1.241915	1.24195	0
2025-03-07 06:35:00	1.24212	1.241932	1.24212	0
2025-03-07 06:40:00	1.24195	1.24195	1.24195	0
2025-03-07 06:45:00	1.2423	1.241968	1.2423	0
2025-03-07 06:50:00	1.24213	1.242003	1.24213	0
2025-03-07 06:55:00	1.24178	1.241986	1.24178	0
2025-03-07 07:00:00	1.24213	1.242004	1.24213	0
2025-03-07 07:05:00	1.24143	1.241952	1.24143	0
2025-03-07 07:10:00	1.2416	1.241934	1.2416	0
2025-03-07 07:15:00	1.24247	1.241986	1.24247	0
2025-03-07 07:20:00	1.24212	1.242003	1.24212	0
2025-03-07 07:25:00	1.24212	1.242003	1.24212	0
2025-03-07 07:30:00	1.24195	1.242003	1.24195	0
2025-03-07 07:35:00	1.24195	1.241968	1.24195	0
2025-03-07 07:40:00	1.24195	1.24195	1.24195	0
2025-03-07 07:45:00	1.24195	1.241967	1.24195	0
2025-03-07 07:50:00	1.24213	1.241967	1.24213	0
2025-03-07 07:55:00	1.24195	1.242019	1.24195	0
2025-03-07 08:00:00	1.24195	1.242054	1.24195	0
2025-03-07 08:05:00	1.24195	1.242002	1.24195	0
2025-03-07 08:10:00	1.24229	1.242019	1.24229	0
2025-03-07 08:15:00	1.24212	1.242019	1.24212	0
2025-03-07 08:20:00	1.24091	1.241915	1.24091	0
2025-03-07 08:25:00	1.24178	1.241898	1.24178	0
2025-03-07 08:30:00	1.24229	1.241932	1.24229	0
2025-03-07 08:35:00	1.24229	1.241966	1.24229	0
2025-03-07 08:40:00	1.24108	1.241861	1.24108	0
2025-03-07 08:45:00	1.24212	1.241878	1.24212	0
2025-03-07 08:50:00	1.24177	1.24186	1.24177	0
2025-03-07 08:55:00	1.24195	1.24186	1.24195	0
2025-03-07 09:00:00	1.24178	1.241809	1.24178	0
2025-03-07 09:05:00	1.24213	1.24181	1.24213	0
2025-03-07 09:10:00	1.24195	1.241914	1.24195	0
2025-03-07 09:15:00	1.2416	1.241896	1.2416	0
2025-03-07 09:20:00	1.24212	1.241879	1.24212	0
2025-03-07 09:25:00	1.24212	1.241862	1.24212	0
2025-03-07 09:30:00	1.24161	1.241915	1.24161	0
2025-03-07 09:35:00	1.24195	1.241898	1.24195	0
2025-03-07 09:40:00	1.24195	1.241916	1.24195	0
2025-03-07 09:45:00	1.24195	1.241916	1.24195	0
2025-03-07 09:50:00	1.24195	1.241933	1.24195	0
2025-03-07 09:55:00	1.24195	1.241915	1.24195	0
2025-03-07 10:00:00	1.24178	1.241898	1.24178	0
2025-03-07 10:05:00	1.2423	1.241968	1.2423	0
2025-03-07 10:10:00	1.24178	1.241934	1.24178	0
2025-03-07 10:15:00	1.24195	1.241917	1.24195	0
2025-03-07 10:20:00	1.24213	1.241969	1.24213	0
2025-03-07 10:25:00	1.24195	1.241969	1.24195	0
2025-03-07 10:30:00	1.24195	1.241969	1.24195	0
2025-03-07 10:35:00	1.24195	1.241969	1.24195	0
2025-03-07 10:40:00	1.24091	1.241865	1.24091	0
2025-03-07 10:45:00	1.24125	1.241795	1.24125	0
2025-03-07 10:50:00	1.24091	1.241708	1.24091	0
2025-03-07 10:55:00	1.2416	1.241638	1.2416	0
2025-03-07 11:00:00	1.24178	1.241638	1.24178	0
2025-03-07 11:05:00	1.2416	1.241603	1.2416	0
2025-03-07 11:10:00	1.24195	1.241585	1.24195	0
2025-03-07 11:15:00	1.24195	1.241585	1.24195	0
2025-03-07 11:20:00	1.24212	1.241602	1.24212	0
2025-03-07 11:25:00	1.24108	1.241515	1.24108	0
2025-03-07 11:30:00	1.2423	1.241654	1.2423	0
2025-03-07 11:35:00	1.24212	1.241741	1.24212	0
2025-03-07 11:40:00	1.2423	1.24188	1.2423	0
2025-03-07 11:45:00	1.24195	1.241915	1.24195	0
2025-03-07 11:50:00	1.24195	1.241932	1.24195	0
2025-03-07 11:55:00	1.24212	1.241984	1.24212	0
2025-03-07 12:00:00	1.24195	1.241984	1.24195	0
2025-03-07 12:05:00	1.24212	1.242001	1.24212	0
2025-03-07 12:10:00	1.24247	1.242036	1.24247	0
2025-03-07 12:15:00	1.24229	1.242157	1.24229	0
2025-03-07 12:20:00	1.24229	1.242156	1.24229	0
2025-03-07 12:25:00	1.24178	1.242122	1.24178	0
2025-03-07 12:30:00	1.2416	1.242052	1.2416	0
2025-03-07 12:35:00	1.24247	1.242104	1.24247	0
2025-03-07 12:40:00	1.24264	1.242173	1.24264	0
2025-03-07 12:45:00	1.24247	1.242208	1.24247	0
2025-03-07 12:50:00	1.24247	1.24226	1.24247	0
2025-03-07 12:55:00	1.2423	1.242278	1.2423	0
2025-03-07 13:00:00	1.24212	1.242243	1.24212	0
2025-03-07 13:05:00	1.24212	1.242226	1.24212	0
2025-03-07 13:10:00	1.24282	1.242279	1.24282	0
2025-03-07 13:15:00	1.24247	1.242348	1.24247	0
2025-03-07 13:20:00	1.24212	1.2424	1.24212	0
2025-03-07 13:25:00	1.24108	1.242261	1.24108	0
2025-03-07 13:30:00	1.24143	1.24214	1.24143	0
2025-03-07 13:35:00	1.24039	1.241932	1.24039	0
2025-03-07 13:40:00	1.24039	1.241724	1.24039	0
2025-03-07 13:45:00	1.24126	1.24162	1.24126	0
2025-03-07 13:50:00	1.24125	1.241533	1.24125	0
2025-03-07 13:55:00	1.24108	1.241429	1.24108	0
2025-03-07 14:00:00	1.24126	1.241273	1.24126	0
2025-03-07 14:05:00	1.24109	1.241135	1.24109	0
2025-03-07 14:10:00	1.24109	1.241032	1.24109	0
2025-03-07 14:15:00	1.24143	1.241067	1.24143	0
2025-03-07 14:20:00	1.24126	1.24105	1.24126	0
2025-03-07 14:25:00	1.24126	1.241137	1.24126	0
2025-03-07 14:30:00	1.24143	1.241241	1.24143	0
2025-03-07 14:35:00	1.24143	1.241258	1.24143	0
2025-03-07 14:40:00	1.24126	1.241259	1.24126	0
2025-03-07 14:45:00	1.24143	1.241294	1.24143	0
2025-03-07 14:50:00	1.24109	1.241277	1.24109	0
2025-03-07 14:55:00	1.24126	1.241294	1.24126	0
2025-03-07 15:00:00	1.24108	1.241293	1.24108	0
2025-03-07 15:05:00	1.24091	1.241241	1.24091	0
2025-03-07 15:10:00	1.24126	1.241241	1.24126	0
2025-03-07 15:15:00	1.24091	1.241206	1.24091	0
2025-03-07 15:20:00	1.2416	1.241223	1.2416	0
2025-03-07 15:25:00	1.24108	1.241188	1.24108	0
2025-03-07 15:30:00	1.24073	1.241135	1.24073	0
2025-03-07 15:35:00	1.24091	1.241083	1.24091	0
2025-03-07 15:40:00	1.24056	1.24103	1.24056	0
2025-03-07 15:45:00	1.24108	1.241012	1.24108	0
2025-03-07 15:50:00	1.24125	1.241029	1.24125	0
2025-03-07 15:55:00	1.24125	1.241063	1.24125	0
2025-03-07 16:00:00	1.24056	1.240993	1.24056	0
2025-03-07 16:05:00	1.24091	1.240993	1.24091	0
2025-03-07 16:10:00	1.24091	1.240924	1.24091	0
2025-03-07 16:15:00	1.24108	1.240924	1.24108	0
2025-03-07 16:20:00	1.24108	1.240959	1.24108	0
2025-03-07 16:25:00	1.24074	1.240942	1.24074	0
2025-03-07 16:30:00	1.24056	1.240942	1.24056	0
2025-03-07 16:35:00	1.24039	1.240873	1.24039	0
2025-03-07 16:40:00	1.24056	1.240804	1.24056	0
2025-03-07 16:45:00	1.24022	1.240701	1.24022	0
2025-03-07 16:50:00	1.24074	1.240719	1.24074	0
2025-03-07 16:55:00	1.24039	1.240667	1.24039	0
2025-03-07 17:00:00	1.24056	1.240632	1.24056	0
2025-03-07 17:05:00	1.24039	1.240563	1.24039	0
2025-03-07 17:10:00	1.24039	1.240494	1.24039	0
2025-03-07 17:15:00	1.24056	1.240476	1.24056	0
2025-03-07 17:20:00	1.24039	1.240459	1.24039	0
2025-03-07 17:25:00	1.24022	1.240442	1.24022	0
2025-03-07 17:30:00	1.24004	1.24039	1.24004	0
2025-03-07 17:35:00	1.24074	1.240442	1.24074	0
2025-03-07 17:40:00	1.24022	1.24039	1.24022	0
2025-03-07 17:45:00	1.24022	1.240373	1.24022	0
2025-03-07 17:50:00	1.24039	1.240356	1.24039	0
2025-03-07 17:55:00	1.24022	1.240339	1.24022	0
2025-03-07 18:00:00	1.24022	1.240322	1.24022	0
2025-03-07 18:05:00	1.24039	1.240305	1.24039	0
2025-03-07 18:10:00	1.24039	1.240305	1.24039	0
2025-03-07 18:15:00	1.23952	1.240235	1.23952	0
2025-03-07 18:20:00	1.23987	1.240218	1.23987	0
2025-03-07 18:25:00	1.23987	1.240131	1.23987	0
2025-03-07 18:30:00	1.2397	1.240079	1.2397	0
2025-03-07 18:35:00	1.2397	1.240027	1.2397	0
2025-03-07 18:40:00	1.24022	1.24001	1.24022	0
2025-03-07 18:45:00	1.24022	1.24001	1.24022	0
2025-03-07 18:50:00	1.23987	1.239975	1.23987	0
2025-03-07 18:55:00	1.24004	1.23994	1.24004	0
2025-03-07 19:00:00	1.23987	1.239888	1.23987	0
2025-03-07 19:05:00	1.23987	1.239923	1.23987	0
2025-03-07 19:10:00	1.23987	1.239923	1.23987	0
2025-03-07 19:15:00	1.23987	1.239923	1.23987	0
2025-03-07 19:20:00	1.23987	1.23994	1.23987	0
2025-03-07 19:25:00	1.23987	1.239957	1.23987	0
2025-03-07 19:30:00	1.23987	1.239922	1.23987	0
2025-03-07 19:35:00	1.23952	1.239852	1.23952	0
2025-03-07 19:40:00	1.23987	1.239852	1.23987	0
2025-03-07 19:45:00	1.23987	1.239835	1.23987	0
2025-03-07 19:50:00	1.23987	1.239835	1.23987	0
2025-03-07 19:55:00	1.24005	1.239853	1.24005	0
2025-03-07 20:00:00	1.23987	1.239853	1.23987	0
2025-03-07 20:05:00	1.23953	1.239819	1.23953	0
2025-03-07 20:10:00	1.23987	1.239819	1.23987	0
2025-03-07 20:15:00	1.2397	1.239802	1.2397	0
2025-03-07 20:20:00	1.23953	1.239768	1.23953	0
2025-03-07 20:25:00	1.23952	1.239768	1.23952	0
2025-03-07 20:30:00	1.2397	1.239751	1.2397	0
2025-03-07 20:35:00	1.24004	1.239768	1.24004	0
2025-03-07 20:40:00	1.23969	1.23975	1.23969	0
2025-03-07 20:45:00	1.24021	1.239766	1.24021	0
2025-03-07 20:50:00	1.23952	1.239731	1.23952	0
2025-03-07 20:55:00	1.23987	1.239765	1.23987	0
2025-03-07 21:00:00	1.23918	1.239696	1.23918	0
2025-03-07 21:05:00	1.23987	1.239713	1.23987	0
2025-03-07 21:10:00	1.23987	1.239747	1.23987	0
2025-03-07 21:15:00	1.23952	1.239747	1.23952	0
2025-03-07 21:20:00	1.23935	1.239712	1.23935	0
2025-03-07 21:25:00	1.23901	1.239609	1.23901	0
2025-03-07 21:30:00	1.23918	1.239558	1.23918	0
2025-03-07 21:35:00	1.23918	1.239455	1.23918	0
2025-03-07 21:40:00	1.23953	1.239456	1.23953	0
2025-03-07 21:45:00	1.23953	1.239422	1.23953	0
2025-03-07 21:50:00	1.23918	1.239422	1.23918	0
2025-03-07 21:55:00	1.23953	1.239388	1.23953	0
2025-03-07 22:00:00	1.23918	1.239319	1.23918	0
2025-03-07 22:05:00	1.23935	1.239302	1.23935	0
2025-03-07 22:10:00	1.23901	1.239268	1.23901	0
2025-03-07 22:15:00	1.23918	1.239285	1.23918	0
2025-03-07 22:20:00	1.23918	1.239285	1.23918	0
2025-03-07 22:25:00	1.23918	1.239285	1.23918	0
2025-03-07 22:30:00	1.23935	1.239267	1.23935	0
2025-03-07 22:35:00	1.23918	1.239232	1.23918	0
2025-03-07 22:40:00	1.23918	1.239232	1.23918	0
2025-03-07 22:45:00	1.23917	1.239196	1.23917	0
2025-03-07 22:50:00	1.23918	1.239196	1.23918	0
2025-03-07 22:55:00	1.23917	1.239178	1.23917	0
2025-03-07 23:00:00	1.23918	1.239195	1.23918	0
2025-03-07 23:05:00	1.23883	1.23916	1.23883	0
2025-03-07 23:10:00	1.239	1.239142	1.239	0
2025-03-07 23:15:00	1.23848	1.239072	1.23848	0
2025-03-07 23:20:00	1.23918	1.239055	1.23918	0
2025-03-07 23:25:00	1.23883	1.23902	1.23883	0
2025-03-07 23:30:00	1.23883	1.238985	1.23883	0
2025-03-07 23:35:00	1.23883	1.238951	1.23883	0
2025-03-07 23:40:00	1.239	1.238933	1.239	0
2025-03-07 23:45:00	1.23883	1.238899	1.23883	0
2025-03-07 23:50:00	1.23849	1.23883	1.23849	0
2025-03-07 23:55:00	1.23883	1.23883	1.23883	0
2025-03-08 00:00:00	1.23866	1.238796	1.23866	0
2025-03-08 00:05:00	1.23848	1.238796	1.23848	0
2025-03-08 00:10:00	1.23883	1.238761	1.23883	0
2025-03-08 00:15:00	1.23883	1.238761	1.23883	0
2025-03-08 00:20:00	1.23883	1.238761	1.23883	0
2025-03-08 00:25:00	1.23901	1.238779	1.23901	0
2025-03-08 00:30:00	1.23866	1.238745	1.23866	0
2025-03-08 00:35:00	1.23849	1.238711	1.23849	0
2025-03-08 00:40:00	1.23849	1.238711	1.23849	0
2025-03-08 00:45:00	1.23883	1.238711	1.23883	0
2025-03-08 00:50:00	1.23762	1.238607	1.23762	0
2025-03-08 00:55:00	1.23813	1.238572	1.23813	0
2025-03-08 01:00:00	1.23883	1.238572	1.23883	0
2025-03-08 01:05:00	1.23848	1.238537	1.23848	0
2025-03-08 01:10:00	1.23831	1.238485	1.23831	0
2025-03-08 01:15:00	1.23831	1.238415	1.23831	0
2025-03-08 01:20:00	1.23848	1.238397	1.23848	0
2025-03-08 01:25:00	1.23831	1.238379	1.23831	0
2025-03-08 01:30:00	1.23866	1.238396	1.23866	0
2025-03-08 01:35:00	1.23745	1.238258	1.23745	0
2025-03-08 01:40:00	1.23745	1.238241	1.23745	0
2025-03-08 01:45:00	1.23848	1.238276	1.23848	0
2025-03-08 01:50:00	1.23814	1.238207	1.23814	0
2025-03-08 01:55:00	1.23865	1.238224	1.23865	0
2025-03-08 02:00:00	1.23814	1.238207	1.23814	0
2025-03-08 02:05:00	1.23848	1.238224	1.23848	0
2025-03-08 02:10:00	1.23779	1.238155	1.23779	0
2025-03-08 02:15:00	1.2371	1.238034	1.2371	0
2025-03-08 02:20:00	1.23813	1.237981	1.23813	0
2025-03-08 02:25:00	1.23813	1.238049	1.23813	0
2025-03-08 02:30:00	1.23813	1.238117	1.23813	0
2025-03-08 02:35:00	1.23831	1.2381	1.23831	0
2025-03-08 02:40:00	1.23796	1.238082	1.23796	0
2025-03-08 02:45:00	1.23813	1.23803	1.23813	0
2025-03-08 02:50:00	1.23796	1.238012	1.23796	0
2025-03-08 02:55:00	1.23814	1.237978	1.23814	0
2025-03-08 03:00:00	1.23813	1.238012	1.23813	0
2025-03-08 03:05:00	1.23779	1.238081	1.23779	0
2025-03-08 03:10:00	1.23797	1.238065	1.23797	0
2025-03-08 03:15:00	1.23797	1.238049	1.23797	0
2025-03-08 03:20:00	1.23727	1.237963	1.23727	0
2025-03-08 03:25:00	1.2371	1.237842	1.2371	0
2025-03-08 03:30:00	1.23796	1.237842	1.23796	0
2025-03-08 03:35:00	1.23762	1.237791	1.23762	0
2025-03-08 03:40:00	1.23779	1.237774	1.23779	0
2025-03-08 03:45:00	1.23779	1.237739	1.23779	0
2025-03-08 03:50:00	1.23762	1.237688	1.23762	0
2025-03-08 03:55:00	1.23796	1.237705	1.23796	0
2025-03-08 04:00:00	1.23796	1.237704	1.23796	0
2025-03-08 04:05:00	1.23796	1.237703	1.23796	0
2025-03-08 04:10:00	1.23779	1.237755	1.23779	0
2025-03-08 04:15:00	1.23779	1.237824	1.23779	0
2025-03-08 04:20:00	1.23692	1.23772	1.23692	0
2025-03-08 04:25:00	1.2371	1.237668	1.2371	0
2025-03-08 04:30:00	1.23709	1.237598	1.23709	0
2025-03-08 04:35:00	1.23709	1.237528	1.23709	0
2025-03-08 04:40:00	1.23762	1.237528	1.23762	0
2025-03-08 04:45:00	1.23779	1.237511	1.23779	0
2025-03-08 04:50:00	1.23762	1.237477	1.23762	0
2025-03-08 04:55:00	1.23744	1.237425	1.23744	0
2025-03-08 05:00:00	1.23779	1.237425	1.23779	0
2025-03-08 05:05:00	1.23779	1.237425	1.23779	0
2025-03-08 05:10:00	1.23745	1.237478	1.23745	0
2025-03-08 05:15:00	1.23779	1.237547	1.23779	0
2025-03-08 05:20:00	1.23779	1.237617	1.23779	0
2025-03-08 05:25:00	1.23779	1.237687	1.23779	0
2025-03-08 05:30:00	1.23779	1.237704	1.23779	0
2025-03-08 05:35:00	1.23762	1.237687	1.23762	0
2025-03-08 05:40:00	1.23762	1.237687	1.23762	0
2025-03-08 05:45:00	1.23744	1.237687	1.23744	0
2025-03-08 05:50:00	1.23744	1.237652	1.23744	0
2025-03-08 05:55:00	1.23761	1.237634	1.23761	0
2025-03-08 06:00:00	1.23744	1.237633	1.23744	0
2025-03-08 06:05:00	1.23762	1.237616	1.23762	0
2025-03-08 06:10:00	1.23779	1.237616	1.23779	0
2025-03-08 06:15:00	1.23745	1.237582	1.23745	0
2025-03-08 06:20:00	1.2371	1.237513	1.2371	0
2025-03-08 06:25:00	1.23727	1.237478	1.23727	0
2025-03-08 06:30:00	1.23727	1.237443	1.23727	0
2025-03-08 06:35:00	1.23675	1.237374	1.23675	0
2025-03-08 06:40:00	1.23727	1.237357	1.23727	0
2025-03-08 06:45:00	1.23727	1.237323	1.23727	0
2025-03-08 06:50:00	1.2371	1.237289	1.2371	0
2025-03-08 06:55:00	1.2371	1.237237	1.2371	0
2025-03-08 07:00:00	1.23744	1.237202	1.23744	0
2025-03-08 07:05:00	1.2371	1.237167	1.2371	0
2025-03-08 07:10:00	1.23727	1.237184	1.23727	0
2025-03-08 07:15:00	1.23727	1.237184	1.23727	0
2025-03-08 07:20:00	1.23692	1.237149	1.23692	0
2025-03-08 07:25:00	1.23709	1.237183	1.23709	0
2025-03-08 07:30:00	1.23692	1.237148	1.23692	0
2025-03-08 07:35:00	1.23727	1.237148	1.23727	0
2025-03-08 07:40:00	1.23692	1.23713	1.23692	0
2025-03-08 07:45:00	1.23692	1.237112	1.23692	0
2025-03-08 07:50:00	1.23675	1.237043	1.23675	0
2025-03-08 07:55:00	1.23693	1.237026	1.23693	0
2025-03-08 08:00:00	1.23693	1.236992	1.23693	0
2025-03-08 08:05:00	1.2371	1.236975	1.2371	0
2025-03-08 08:10:00	1.23727	1.23701	1.23727	0
2025-03-08 08:15:00	1.23762	1.237063	1.23762	0
2025-03-08 08:20:00	1.23727	1.237098	1.23727	0
2025-03-08 08:25:00	1.2364	1.237011	1.2364	0
2025-03-08 08:30:00	1.23675	1.236994	1.23675	0
2025-03-08 08:35:00	1.23675	1.236977	1.23675	0
2025-03-08 08:40:00	1.23692	1.236994	1.23692	0
2025-03-08 08:45:00	1.23727	1.237028	1.23727	0
2025-03-08 08:50:00	1.23675	1.23701	1.23675	0
2025-03-08 08:55:00	1.23658	1.236958	1.23658	0
2025-03-08 09:00:00	1.23675	1.236906	1.23675	0
2025-03-08 09:05:00	1.23658	1.236802	1.23658	0
2025-03-08 09:10:00	1.23692	1.236767	1.23692	0
2025-03-08 09:15:00	1.2364	1.236767	1.2364	0
2025-03-08 09:20:00	1.23692	1.236784	1.23692	0
2025-03-08 09:25:00	1.23675	1.236784	1.23675	0
2025-03-08 09:30:00	1.23675	1.236767	1.23675	0
2025-03-08 09:35:00	1.23675	1.236715	1.23675	0
2025-03-08 09:40:00	1.2371	1.23675	1.2371	0
2025-03-08 09:45:00	1.2371	1.236802	1.2371	0
2025-03-08 09:50:00	1.23675	1.236802	1.23675	0
2025-03-08 09:55:00	1.23692	1.236836	1.23692	0
2025-03-08 10:00:00	1.23658	1.236802	1.23658	0
2025-03-08 10:05:00	1.23658	1.23682	1.23658	0
2025-03-08 10:10:00	1.23675	1.236803	1.23675	0
2025-03-08 10:15:00	1.23675	1.236803	1.23675	0
2025-03-08 10:20:00	1.23692	1.23682	1.23692	0
2025-03-08 10:25:00	1.23692	1.236837	1.23692	0
2025-03-08 10:30:00	1.23675	1.236802	1.23675	0
2025-03-08 10:35:00	1.23693	1.236785	1.23693	0
2025-03-08 10:40:00	1.23658	1.236768	1.23658	0
2025-03-08 10:45:00	1.23727	1.236803	1.23727	0
2025-03-08 10:50:00	1.23675	1.23682	1.23675	0
2025-03-08 10:55:00	1.23675	1.236837	1.23675	0
2025-03-08 11:00:00	1.23658	1.23682	1.23658	0
2025-03-08 11:05:00	1.23692	1.236837	1.23692	0
2025-03-08 11:10:00	1.23675	1.23682	1.23675	0
2025-03-08 11:15:00	1.23675	1.236803	1.23675	0
2025-03-08 11:20:00	1.23692	1.23682	1.23692	0
2025-03-08 11:25:00	1.23692	1.236819	1.23692	0
2025-03-08 11:30:00	1.2371	1.236871	1.2371	0
2025-03-08 11:35:00	1.23693	1.236837	1.23693	0
2025-03-08 11:40:00	1.23692	1.236854	1.23692	0
2025-03-08 11:45:00	1.23692	1.236871	1.23692	0
2025-03-08 11:50:00	1.23658	1.236871	1.23658	0
2025-03-08 11:55:00	1.23692	1.236871	1.23692	0
2025-03-08 12:00:00	1.2371	1.236906	1.2371	0
2025-03-08 12:05:00	1.23692	1.236923	1.23692	0
2025-03-08 12:10:00	1.23692	1.236923	1.23692	0
2025-03-08 12:15:00	1.2371	1.236941	1.2371	0
2025-03-08 12:20:00	1.2371	1.236941	1.2371	0
2025-03-08 12:25:00	1.2371	1.236958	1.2371	0
2025-03-08 12:30:00	1.23693	1.236959	1.23693	0
2025-03-08 12:35:00	1.23693	1.23696	1.23693	0
2025-03-08 12:40:00	1.23727	1.237029	1.23727	0
2025-03-08 12:45:00	1.23727	1.237064	1.23727	0
2025-03-08 12:50:00	1.23675	1.237029	1.23675	0
2025-03-08 12:55:00	1.23675	1.237012	1.23675	0
2025-03-08 13:00:00	1.23693	1.237013	1.23693	0
2025-03-08 13:05:00	1.2371	1.237013	1.2371	0
2025-03-08 13:10:00	1.2371	1.237013	1.2371	0
2025-03-08 13:15:00	1.23693	1.236996	1.23693	0
2025-03-08 13:20:00	1.2371	1.237013	1.2371	0
2025-03-08 13:25:00	1.23676	1.236996	1.23676	0
2025-03-08 13:30:00	1.23658	1.236927	1.23658	0
2025-03-08 13:35:00	1.23675	1.236875	1.23675	0
2025-03-08 13:40:00	1.23692	1.236892	1.23692	0
2025-03-08 13:45:00	1.23692	1.236909	1.23692	0
2025-03-08 13:50:00	1.23727	1.236943	1.23727	0
2025-03-08 13:55:00	1.23675	1.236908	1.23675	0
2025-03-08 14:00:00	1.23693	1.236891	1.23693	0
2025-03-08 14:05:00	1.2371	1.236908	1.2371	0
2025-03-08 14:10:00	1.23658	1.236856	1.23658	0
2025-03-08 14:15:00	1.23675	1.236855	1.23675	0
2025-03-08 14:20:00	1.23675	1.236872	1.23675	0
2025-03-08 14:25:00	1.23675	1.236872	1.23675	0
2025-03-08 14:30:00	1.23658	1.236838	1.23658	0
2025-03-08 14:35:00	1.23675	1.236821	1.23675	0
2025-03-08 14:40:00	1.23675	1.236769	1.23675	0
2025-03-08 14:45:00	1.23692	1.236786	1.23692	0
2025-03-08 14:50:00	1.23692	1.236785	1.23692	0
2025-03-08 14:55:00	1.23692	1.236767	1.23692	0
2025-03-08 15:00:00	1.23692	1.236801	1.23692	0
2025-03-08 15:05:00	1.23675	1.236801	1.23675	0
2025-03-08 15:10:00	1.23692	1.236818	1.23692	0
2025-03-08 15:15:00	1.23675	1.236818	1.23675	0
2025-03-08 15:20:00	1.2371	1.23687	1.2371	0
2025-03-08 15:25:00	1.23693	1.236888	1.23693	0
2025-03-08 15:30:00	1.2371	1.236923	1.2371	0
2025-03-08 15:35:00	1.2371	1.236941	1.2371	0
2025-03-08 15:40:00	1.23675	1.236924	1.23675	0
2025-03-08 15:45:00	1.2371	1.236942	1.2371	0
2025-03-08 15:50:00	1.23675	1.236925	1.23675	0
2025-03-08 15:55:00	1.23693	1.236943	1.23693	0
2025-03-08 16:00:00	1.23675	1.236926	1.23675	0
2025-03-08 16:05:00	1.23658	1.236909	1.23658	0
2025-03-08 16:10:00	1.23658	1.236857	1.23658	0
2025-03-08 16:15:00	1.23675	1.236839	1.23675	0
2025-03-08 16:20:00	1.23675	1.236804	1.23675	0
2025-03-08 16:25:00	1.23658	1.236752	1.23658	0
2025-03-08 16:30:00	1.23692	1.236769	1.23692	0
2025-03-08 16:35:00	1.23693	1.236752	1.23693	0
2025-03-08 16:40:00	1.23675	1.236752	1.23675	0
2025-03-08 16:45:00	1.23658	1.236717	1.23658	0
2025-03-08 16:50:00	1.23641	1.236683	1.23641	0
2025-03-08 16:55:00	1.23675	1.2367	1.23675	0
2025-03-08 17:00:00	1.23658	1.2367	1.23658	0
2025-03-08 17:05:00	1.23658	1.236683	1.23658	0
2025-03-08 17:10:00	1.23658	1.236666	1.23658	0
2025-03-08 17:15:00	1.2364	1.236648	1.2364	0
2025-03-08 17:20:00	1.2364	1.236596	1.2364	0
2025-03-08 17:25:00	1.23658	1.236561	1.23658	0
2025-03-08 17:30:00	1.23658	1.236544	1.23658	0
2025-03-08 17:35:00	1.2364	1.236526	1.2364	0
2025-03-08 17:40:00	1.2364	1.236525	1.2364	0
2025-03-08 17:45:00	1.23623	1.236473	1.23623	0
2025-03-08 17:50:00	1.23658	1.236473	1.23658	0
2025-03-08 17:55:00	1.23692	1.236507	1.23692	0
2025-03-08 18:00:00	1.23675	1.236524	1.23675	0
2025-03-08 18:05:00	1.2364	1.236524	1.2364	0
2025-03-08 18:10:00	1.23658	1.236542	1.23658	0
2025-03-08 18:15:00	1.23606	1.23649	1.23606	0
2025-03-08 18:20:00	1.23605	1.236437	1.23605	0
2025-03-08 18:25:00	1.23623	1.23642	1.23623	0
2025-03-08 18:30:00	1.23623	1.236403	1.23623	0
2025-03-08 18:35:00	1.23606	1.236386	1.23606	0
2025-03-08 18:40:00	1.2364	1.236368	1.2364	0
2025-03-08 18:45:00	1.2364	1.236316	1.2364	0
2025-03-08 18:50:00	1.23606	1.236247	1.23606	0
2025-03-08 18:55:00	1.23606	1.236213	1.23606	0
2025-03-08 19:00:00	1.23606	1.236161	1.23606	0
2025-03-08 19:05:00	1.2364	1.236195	1.2364	0
2025-03-08 19:10:00	1.23623	1.236213	1.23623	0
2025-03-08 19:15:00	1.23606	1.236196	1.23606	0
2025-03-08 19:20:00	1.23606	1.236179	1.23606	0
2025-03-08 19:25:00	1.23606	1.236179	1.23606	0
2025-03-08 19:30:00	1.23571	1.23611	1.23571	0
2025-03-08 19:35:00	1.23588	1.236058	1.23588	0
2025-03-08 19:40:00	1.23623	1.236075	1.23623	0
2025-03-08 19:45:00	1.23484	1.235953	1.23484	0
2025-03-08 19:50:00	1.23588	1.235935	1.23588	0
2025-03-08 19:55:00	1.23606	1.235901	1.23606	0
2025-03-08 20:00:00	1.23589	1.235867	1.23589	0
2025-03-08 20:05:00	1.23589	1.23585	1.23589	0
2025-03-08 20:10:00	1.23588	1.235832	1.23588	0
2025-03-08 20:15:00	1.23606	1.235832	1.23606	0
2025-03-08 20:20:00	1.23588	1.235849	1.23588	0
2025-03-08 20:25:00	1.23658	1.235919	1.23658	0
2025-03-08 20:30:00	1.2364	1.235936	1.2364	0
2025-03-08 20:35:00	1.23623	1.236075	1.23623	0
2025-03-08 20:40:00	1.23589	1.236076	1.23589	0
2025-03-08 20:45:00	1.2364	1.23611	1.2364	0
2025-03-08 20:50:00	1.23606	1.236127	1.23606	0
2025-03-08 20:55:00	1.23623	1.236161	1.23623	0
2025-03-08 21:00:00	1.23606	1.236179	1.23606	0
2025-03-08 21:05:00	1.23623	1.236196	1.23623	0
2025-03-08 21:10:00	1.23589	1.236197	1.23589	0
2025-03-08 21:15:00	1.23623	1.236162	1.23623	0
2025-03-08 21:20:00	1.23606	1.236128	1.23606	0
2025-03-08 21:25:00	1.23606	1.236111	1.23606	0
2025-03-08 21:30:00	1.23606	1.236128	1.23606	0
2025-03-08 21:35:00	1.23606	1.236094	1.23606	0
2025-03-08 21:40:00	1.23571	1.236059	1.23571	0
2025-03-08 21:45:00	1.23623	1.236059	1.23623	0
2025-03-08 21:50:00	1.23554	1.236007	1.23554	0
2025-03-08 21:55:00	1.23519	1.235903	1.23519	0
2025-03-08 22:00:00	1.23502	1.235816	1.23502	0
2025-03-08 22:05:00	1.23589	1.235782	1.23589	0
2025-03-08 22:10:00	1.23571	1.235747	1.23571	0
2025-03-08 22:15:00	1.23571	1.235712	1.23571	0
2025-03-08 22:20:00	1.23571	1.235677	1.23571	0
2025-03-08 22:25:00	1.23571	1.235642	1.23571	0
2025-03-08 22:30:00	1.23571	1.235642	1.23571	0
2025-03-08 22:35:00	1.23554	1.235573	1.23554	0
2025-03-08 22:40:00	1.23571	1.23559	1.23571	0
2025-03-08 22:45:00	1.23554	1.235625	1.23554	0
2025-03-08 22:50:00	1.23554	1.235677	1.23554	0
2025-03-08 22:55:00	1.23588	1.235676	1.23588	0
2025-03-08 23:00:00	1.23588	1.235693	1.23588	0
2025-03-08 23:05:00	1.23588	1.23571	1.23588	0
2025-03-08 23:10:00	1.23571	1.23571	1.23571	0
2025-03-08 23:15:00	1.23554	1.235693	1.23554	0
2025-03-08 23:20:00	1.23571	1.235693	1.23571	0
2025-03-08 23:25:00	1.23554	1.235693	1.23554	0
2025-03-08 23:30:00	1.23571	1.235693	1.23571	0
2025-03-08 23:35:00	1.23554	1.235693	1.23554	0
2025-03-08 23:40:00	1.23519	1.235658	1.23519	0
2025-03-08 23:45:00	1.23553	1.235623	1.23553	0
2025-03-08 23:50:00	1.23536	1.235571	1.23536	0
2025-03-08 23:55:00	1.23536	1.235519	1.23536	0
2025-03-09 00:00:00	1.23571	1.235519	1.23571	0
2025-03-09 00:05:00	1.23467	1.235432	1.23467	0
2025-03-09 00:10:00	1.23467	1.235328	1.23467	0
2025-03-09 00:15:00	1.23519	1.235293	1.23519	0
2025-03-09 00:20:00	1.23553	1.235275	1.23553	0
2025-03-09 00:25:00	1.23432	1.235153	1.23432	0
2025-03-09 00:30:00	1.23536	1.23517	1.23536	0
2025-03-09 00:35:00	1.23536	1.235153	1.23536	0
2025-03-09 00:40:00	1.23502	1.235119	1.23502	0
2025-03-09 00:45:00	1.23536	1.235119	1.23536	0
2025-03-09 00:50:00	1.23536	1.235084	1.23536	0
2025-03-09 00:55:00	1.23553	1.23517	1.23553	0
2025-03-09 01:00:00	1.23519	1.235222	1.23519	0
2025-03-09 01:05:00	1.23536	1.235239	1.23536	0
2025-03-09 01:10:00	1.2345	1.235136	1.2345	0
2025-03-09 01:15:00	1.23554	1.235258	1.23554	0
2025-03-09 01:20:00	1.23519	1.235241	1.23519	0
2025-03-09 01:25:00	1.23519	1.235224	1.23519	0
2025-03-09 01:30:00	1.23484	1.235206	1.23484	0
2025-03-09 01:35:00	1.23484	1.235154	1.23484	0
2025-03-09 01:40:00	1.23519	1.235137	1.23519	0
2025-03-09 01:45:00	1.23484	1.235068	1.23484	0
2025-03-09 01:50:00	1.23502	1.235051	1.23502	0
2025-03-09 01:55:00	1.23467	1.234982	1.23467	0
2025-03-09 02:00:00	1.23502	1.235034	1.23502	0
2025-03-09 02:05:00	1.23519	1.234999	1.23519	0
2025-03-09 02:10:00	1.23502	1.234982	1.23502	0
2025-03-09 02:15:00	1.23502	1.234965	1.23502	0
2025-03-09 02:20:00	1.23502	1.234983	1.23502	0
2025-03-09 02:25:00	1.23519	1.235018	1.23519	0
2025-03-09 02:30:00	1.23536	1.235035	1.23536	0
2025-03-09 02:35:00	1.23502	1.235053	1.23502	0
2025-03-09 02:40:00	1.23502	1.235053	1.23502	0
2025-03-09 02:45:00	1.23484	1.23507	1.23484	0
2025-03-09 02:50:00	1.23484	1.235052	1.23484	0
2025-03-09 02:55:00	1.23485	1.235018	1.23485	0
2025-03-09 03:00:00	1.23537	1.235053	1.23537	0
2025-03-09 03:05:00	1.2352	1.235071	1.2352	0
2025-03-09 03:10:00	1.23519	1.235088	1.23519	0
2025-03-09 03:15:00	1.23502	1.235071	1.23502	0
2025-03-09 03:20:00	1.23502	1.235037	1.23502	0
2025-03-09 03:25:00	1.23485	1.23502	1.23485	0
2025-03-09 03:30:00	1.23485	1.235003	1.23485	0
2025-03-09 03:35:00	1.23502	1.235021	1.23502	0
2025-03-09 03:40:00	1.23485	1.235022	1.23485	0
2025-03-09 03:45:00	1.23467	1.235004	1.23467	0
2025-03-09 03:50:00	1.23467	1.234934	1.23467	0
2025-03-09 03:55:00	1.23467	1.234881	1.23467	0
2025-03-09 04:00:00	1.23502	1.234864	1.23502	0
2025-03-09 04:05:00	1.23467	1.234829	1.23467	0
2025-03-09 04:10:00	1.23502	1.234829	1.23502	0
2025-03-09 04:15:00	1.23485	1.234829	1.23485	0
2025-03-09 04:20:00	1.23467	1.234811	1.23467	0
2025-03-09 04:25:00	1.23467	1.234776	1.23467	0
2025-03-09 04:30:00	1.23502	1.234793	1.23502	0
2025-03-09 04:35:00	1.23467	1.234793	1.23467	0
2025-03-09 04:40:00	1.23484	1.23481	1.23484	0
2025-03-09 04:45:00	1.2345	1.234793	1.2345	0
2025-03-09 04:50:00	1.23467	1.234758	1.23467	0
2025-03-09 04:55:00	1.23484	1.234775	1.23484	0
2025-03-09 05:00:00	1.23484	1.234757	1.23484	0
2025-03-09 05:05:00	1.2345	1.234722	1.2345	0
2025-03-09 05:10:00	1.23519	1.234774	1.23519	0
2025-03-09 05:15:00	1.23502	1.234809	1.23502	0
2025-03-09 05:20:00	1.23502	1.234809	1.23502	0
2025-03-09 05:25:00	1.23485	1.234827	1.23485	0
2025-03-09 05:30:00	1.2352	1.234863	1.2352	0
2025-03-09 05:35:00	1.23537	1.23495	1.23537	0
2025-03-09 05:40:00	1.2352	1.235003	1.2352	0
2025-03-09 05:45:00	1.23485	1.235004	1.23485	0
2025-03-09 05:50:00	1.2345	1.23497	1.2345	0
2025-03-09 05:55:00	1.23433	1.234953	1.23433	0
2025-03-09 06:00:00	1.23502	1.234936	1.23502	0
2025-03-09 06:05:00	1.23502	1.234936	1.23502	0
2025-03-09 06:10:00	1.23468	1.234902	1.23468	0
2025-03-09 06:15:00	1.23485	1.234902	1.23485	0
2025-03-09 06:20:00	1.2345	1.234832	1.2345	0
2025-03-09 06:25:00	1.23502	1.234797	1.23502	0
2025-03-09 06:30:00	1.23449	1.234726	1.23449	0
2025-03-09 06:35:00	1.23484	1.234725	1.23484	0
2025-03-09 06:40:00	1.23415	1.23469	1.23415	0
2025-03-09 06:45:00	1.23467	1.234724	1.23467	0
2025-03-09 06:50:00	1.23467	1.234689	1.23467	0
2025-03-09 06:55:00	1.23467	1.234654	1.23467	0
2025-03-09 07:00:00	1.2345	1.234636	1.2345	0
2025-03-09 07:05:00	1.23467	1.234618	1.23467	0
2025-03-09 07:10:00	1.23467	1.234635	1.23467	0
2025-03-09 07:15:00	1.2345	1.234583	1.2345	0
2025-03-09 07:20:00	1.23467	1.234601	1.23467	0
2025-03-09 07:25:00	1.23467	1.234584	1.23467	0
2025-03-09 07:30:00	1.2345	1.234619	1.2345	0
2025-03-09 07:35:00	1.23346	1.234498	1.23346	0
2025-03-09 07:40:00	1.23467	1.234498	1.23467	0
2025-03-09 07:45:00	1.23467	1.234498	1.23467	0
2025-03-09 07:50:00	1.2345	1.234498	1.2345	0
2025-03-09 07:55:00	1.23484	1.234515	1.23484	0
2025-03-09 08:00:00	1.23467	1.234515	1.23467	0
2025-03-09 08:05:00	1.23467	1.234532	1.23467	0
2025-03-09 08:10:00	1.23467	1.234532	1.23467	0
2025-03-09 08:15:00	1.2345	1.234515	1.2345	0
2025-03-09 08:20:00	1.23467	1.234532	1.23467	0
2025-03-09 08:25:00	1.23398	1.234584	1.23398	0
2025-03-09 08:30:00	1.23433	1.23455	1.23433	0
2025-03-09 08:35:00	1.23468	1.234551	1.23468	0
2025-03-09 08:40:00	1.2345	1.234551	1.2345	0
2025-03-09 08:45:00	1.23415	1.234482	1.23415	0
2025-03-09 08:50:00	1.23432	1.234447	1.23432	0
2025-03-09 08:55:00	1.23432	1.234412	1.23432	0
2025-03-09 09:00:00	1.2345	1.234395	1.2345	0
2025-03-09 09:05:00	1.23467	1.234412	1.23467	0
2025-03-09 09:10:00	1.23467	1.234412	1.23467	0
2025-03-09 09:15:00	1.23467	1.234481	1.23467	0
2025-03-09 09:20:00	1.2345	1.234498	1.2345	0
2025-03-09 09:25:00	1.23432	1.234462	1.23432	0
2025-03-09 09:30:00	1.2345	1.234462	1.2345	0
2025-03-09 09:35:00	1.23502	1.234549	1.23502	0
2025-03-09 09:40:00	1.23432	1.234549	1.23432	0
2025-03-09 09:45:00	1.23432	1.234549	1.23432	0
2025-03-09 09:50:00	1.23432	1.234531	1.23432	0
2025-03-09 09:55:00	1.23415	1.234479	1.23415	0
2025-03-09 10:00:00	1.23432	1.234444	1.23432	0
2025-03-09 10:05:00	1.2345	1.234427	1.2345	0
2025-03-09 10:10:00	1.23485	1.234462	1.23485	0
2025-03-09 10:15:00	1.23484	1.234514	1.23484	0
2025-03-09 10:20:00	1.23467	1.234531	1.23467	0
2025-03-09 10:25:00	1.23433	1.234462	1.23433	0
2025-03-09 10:30:00	1.23432	1.234462	1.23432	0
2025-03-09 10:35:00	1.2345	1.23448	1.2345	0
2025-03-09 10:40:00	1.2345	1.234498	1.2345	0
2025-03-09 10:45:00	1.23328	1.234411	1.23328	0
2025-03-09 10:50:00	1.2338	1.234359	1.2338	0
2025-03-09 10:55:00	1.23363	1.234272	1.23363	0
2025-03-09 11:00:00	1.23467	1.234254	1.23467	0
2025-03-09 11:05:00	1.2345	1.23422	1.2345	0
2025-03-09 11:10:00	1.2345	1.234203	1.2345	0
2025-03-09 11:15:00	1.23467	1.234237	1.23467	0
2025-03-09 11:20:00	1.23432	1.234237	1.23432	0
2025-03-09 11:25:00	1.23433	1.23422	1.23433	0
2025-03-09 11:30:00	1.23432	1.234202	1.23432	0
2025-03-09 11:35:00	1.23433	1.234307	1.23433	0
2025-03-09 11:40:00	1.23484	1.234411	1.23484	0
2025-03-09 11:45:00	1.23467	1.234515	1.23467	0
2025-03-09 11:50:00	1.23467	1.234515	1.23467	0
2025-03-09 11:55:00	1.23502	1.234567	1.23502	0
2025-03-09 12:00:00	1.23432	1.234549	1.23432	0
2025-03-09 12:05:00	1.23467	1.234549	1.23467	0
2025-03-09 12:10:00	1.23433	1.23455	1.23433	0
2025-03-09 12:15:00	1.23467	1.234584	1.23467	0
2025-03-09 12:20:00	1.23484	1.234636	1.23484	0
2025-03-09 12:25:00	1.23432	1.234635	1.23432	0
2025-03-09 12:30:00	1.2345	1.234601	1.2345	0
2025-03-09 12:35:00	1.23485	1.234619	1.23485	0
2025-03-09 12:40:00	1.2345	1.234602	1.2345	0
2025-03-09 12:45:00	1.23467	1.234567	1.23467	0
2025-03-09 12:50:00	1.23467	1.234602	1.23467	0
2025-03-09 12:55:00	1.23449	1.234584	1.23449	0
2025-03-09 13:00:00	1.2345	1.234601	1.2345	0
2025-03-09 13:05:00	1.23432	1.234566	1.23432	0
2025-03-09 13:10:00	1.23484	1.234566	1.23484	0
2025-03-09 13:15:00	1.23502	1.234636	1.23502	0
2025-03-09 13:20:00	1.23363	1.234549	1.23363	0
2025-03-09 13:25:00	1.23364	1.234428	1.23364	0
2025-03-09 13:30:00	1.23433	1.234411	1.23433	0
2025-03-09 13:35:00	1.23467	1.234411	1.23467	0
2025-03-09 13:40:00	1.23485	1.234429	1.23485	0
2025-03-09 13:45:00	1.23468	1.234448	1.23468	0
2025-03-09 13:50:00	1.23433	1.234431	1.23433	0
2025-03-09 13:55:00	1.23502	1.234501	1.23502	0
2025-03-09 14:00:00	1.23468	1.234485	1.23468	0
2025-03-09 14:05:00	1.2345	1.234433	1.2345	0
2025-03-09 14:10:00	1.23467	1.234537	1.23467	0
2025-03-09 14:15:00	1.2345	1.234623	1.2345	0
2025-03-09 14:20:00	1.23415	1.234605	1.23415	0
2025-03-09 14:25:00	1.2345	1.234588	1.2345	0
2025-03-09 14:30:00	1.2345	1.234553	1.2345	0
2025-03-09 14:35:00	1.23467	1.234552	1.23467	0
2025-03-09 14:40:00	1.23398	1.234517	1.23398	0
2025-03-09 14:45:00	1.23432	1.234447	1.23432	0
2025-03-09 14:50:00	1.2345	1.234429	1.2345	0
2025-03-09 14:55:00	1.23467	1.234446	1.23467	0
2025-03-09 15:00:00	1.23311	1.23429	1.23311	0
2025-03-09 15:05:00	1.23415	1.234255	1.23415	0
2025-03-09 15:10:00	1.23432	1.234272	1.23432	0
2025-03-09 15:15:00	1.2345	1.234272	1.2345	0
2025-03-09 15:20:00	1.23467	1.234289	1.23467	0
2025-03-09 15:25:00	1.23467	1.234289	1.23467	0
2025-03-09 15:30:00	1.2338	1.234271	1.2338	0
2025-03-09 15:35:00	1.23363	1.234202	1.23363	0
2025-03-09 15:40:00	1.23467	1.234219	1.23467	0
2025-03-09 15:45:00	1.23415	1.234167	1.23415	0
2025-03-09 15:50:00	1.23432	1.234288	1.23432	0
2025-03-09 15:55:00	1.2345	1.234323	1.2345	0
2025-03-09 16:00:00	1.23415	1.234306	1.23415	0
2025-03-09 16:05:00	1.2338	1.234236	1.2338	0
2025-03-09 16:10:00	1.23397	1.234166	1.23397	0
2025-03-09 16:15:00	1.23415	1.234114	1.23415	0
2025-03-09 16:20:00	1.23415	1.234149	1.23415	0
2025-03-09 16:25:00	1.23398	1.234184	1.23398	0
2025-03-09 16:30:00	1.23415	1.234132	1.23415	0
2025-03-09 16:35:00	1.23381	1.234098	1.23381	0
2025-03-09 16:40:00	1.23398	1.234064	1.23398	0
2025-03-09 16:45:00	1.23415	1.234029	1.23415	0
2025-03-09 16:50:00	1.23398	1.234012	1.23398	0
2025-03-09 16:55:00	1.23398	1.23403	1.23398	0
2025-03-09 17:00:00	1.23398	1.234031	1.23398	0
2025-03-09 17:05:00	1.23381	1.233997	1.23381	0
2025-03-09 17:10:00	1.23415	1.233997	1.23415	0
2025-03-09 17:15:00	1.23415	1.234014	1.23415	0
2025-03-09 17:20:00	1.2338	1.233979	1.2338	0
2025-03-09 17:25:00	1.23398	1.233996	1.23398	0
2025-03-09 17:30:00	1.23363	1.233961	1.23363	0
2025-03-09 17:35:00	1.23363	1.233909	1.23363	0
2025-03-09 17:40:00	1.23398	1.233909	1.23398	0
2025-03-09 17:45:00	1.23363	1.233874	1.23363	0
2025-03-09 17:50:00	1.23363	1.233839	1.23363	0
2025-03-09 17:55:00	1.2338	1.233838	1.2338	0
2025-03-09 18:00:00	1.23363	1.233786	1.23363	0
2025-03-09 18:05:00	1.23398	1.233769	1.23398	0
2025-03-09 18:10:00	1.23363	1.233752	1.23363	0
2025-03-09 18:15:00	1.23328	1.233682	1.23328	0
2025-03-09 18:20:00	1.2338	1.233699	1.2338	0
2025-03-09 18:25:00	1.23363	1.233699	1.23363	0
2025-03-09 18:30:00	1.23346	1.233647	1.23346	0
2025-03-09 18:35:00	1.23346	1.23363	1.23346	0
2025-03-09 18:40:00	1.23363	1.23363	1.23363	0
2025-03-09 18:45:00	1.23311	1.233561	1.23311	0
2025-03-09 18:50:00	1.23259	1.233457	1.23259	0
2025-03-09 18:55:00	1.23276	1.233335	1.23276	0
2025-03-09 19:00:00	1.23259	1.233231	1.23259	0
2025-03-09 19:05:00	1.23259	1.233162	1.23259	0
2025-03-09 19:10:00	1.23259	1.233041	1.23259	0
2025-03-09 19:15:00	1.23242	1.23292	1.23242	0
2025-03-09 19:20:00	1.23207	1.232781	1.23207	0
2025-03-09 19:25:00	1.23363	1.232798	1.23363	0
2025-03-09 19:30:00	1.23363	1.232798	1.23363	0
2025-03-09 19:35:00	1.23363	1.23285	1.23363	0
2025-03-09 19:40:00	1.23346	1.232937	1.23346	0
2025-03-09 19:45:00	1.23381	1.233042	1.23381	0
2025-03-09 19:50:00	1.23363	1.233146	1.23363	0
2025-03-09 19:55:00	1.23364	1.233251	1.23364	0
2025-03-09 20:00:00	1.23346	1.233338	1.23346	0
2025-03-09 20:05:00	1.23329	1.233425	1.23329	0
2025-03-09 20:10:00	1.23346	1.233564	1.23346	0
2025-03-09 20:15:00	1.23346	1.233547	1.23346	0
2025-03-09 20:20:00	1.23346	1.23353	1.23346	0
2025-03-09 20:25:00	1.23398	1.233565	1.23398	0
2025-03-09 20:30:00	1.23363	1.233582	1.23363	0
2025-03-09 20:35:00	1.23363	1.233564	1.23363	0
2025-03-09 20:40:00	1.23328	1.233529	1.23328	0
2025-03-09 20:45:00	1.23346	1.233511	1.23346	0
2025-03-09 20:50:00	1.23346	1.233511	1.23346	0
2025-03-09 20:55:00	1.23329	1.233511	1.23329	0
2025-03-09 21:00:00	1.23363	1.233528	1.23363	0
2025-03-09 21:05:00	1.23363	1.233545	1.23363	0
2025-03-09 21:10:00	1.23346	1.233545	1.23346	0
2025-03-09 21:15:00	1.23346	1.233493	1.23346	0
2025-03-09 21:20:00	1.23346	1.233476	1.23346	0
2025-03-09 21:25:00	1.23311	1.233424	1.23311	0
2025-03-09 21:30:00	1.23363	1.233459	1.23363	0
2025-03-09 21:35:00	1.23311	1.233424	1.23311	0
2025-03-09 21:40:00	1.23311	1.233389	1.23311	0
2025-03-09 21:45:00	1.23294	1.233354	1.23294	0
2025-03-09 21:50:00	1.23328	1.233319	1.23328	0
2025-03-09 21:55:00	1.23277	1.233233	1.23277	0
2025-03-09 22:00:00	1.23311	1.233198	1.23311	0
2025-03-09 22:05:00	1.23294	1.233146	1.23294	0
2025-03-09 22:10:00	1.23311	1.233111	1.23311	0
2025-03-09 22:15:00	1.23328	1.233128	1.23328	0
2025-03-09 22:20:00	1.23294	1.233059	1.23294	0
2025-03-09 22:25:00	1.23346	1.233094	1.23346	0
2025-03-09 22:30:00	1.23311	1.233094	1.23311	0
2025-03-09 22:35:00	1.23329	1.233129	1.23329	0
2025-03-09 22:40:00	1.23329	1.23313	1.23329	0
2025-03-09 22:45:00	1.23329	1.233182	1.23329	0
2025-03-09 22:50:00	1.23294	1.233165	1.23294	0
2025-03-09 22:55:00	1.23294	1.233165	1.23294	0
2025-03-09 23:00:00	1.23294	1.233148	1.23294	0
2025-03-09 23:05:00	1.23276	1.233096	1.23276	0
2025-03-09 23:10:00	1.23277	1.233079	1.23277	0
2025-03-09 23:15:00	1.23311	1.233044	1.23311	0
2025-03-09 23:20:00	1.23294	1.233027	1.23294	0
2025-03-09 23:25:00	1.23294	1.232992	1.23294	0
2025-03-09 23:30:00	1.23294	1.232957	1.23294	0
2025-03-09 23:35:00	1.23276	1.232904	1.23276	0
2025-03-09 23:40:00	1.23276	1.232886	1.23276	0
2025-03-09 23:45:00	1.23294	1.232886	1.23294	0
2025-03-09 23:50:00	1.23277	1.232869	1.23277	0
2025-03-09 23:55:00	1.23242	1.232835	1.23242	0
2025-03-10 00:00:00	1.23311	1.232869	1.23311	0
2025-03-10 00:05:00	1.23259	1.232817	1.23259	0
2025-03-10 00:10:00	1.23294	1.232817	1.23294	0
2025-03-10 00:15:00	1.23277	1.2328	1.23277	0
2025-03-10 00:20:00	1.23259	1.232765	1.23259	0
2025-03-10 00:25:00	1.23259	1.232748	1.23259	0
2025-03-10 00:30:00	1.23259	1.232731	1.23259	0
2025-03-10 00:35:00	1.23311	1.232748	1.23311	0
2025-03-10 00:40:00	1.23242	1.232713	1.23242	0
2025-03-10 00:45:00	1.23277	1.232748	1.23277	0
2025-03-10 00:50:00	1.23276	1.232713	1.23276	0
2025-03-10 00:55:00	1.23259	1.232713	1.23259	0
2025-03-10 01:00:00	1.23259	1.232678	1.23259	0
2025-03-10 01:05:00	1.23259	1.23266	1.23259	0
2025-03-10 01:10:00	1.23276	1.232677	1.23276	0
2025-03-10 01:15:00	1.23259	1.232677	1.23259	0
2025-03-10 01:20:00	1.23225	1.232643	1.23225	0
2025-03-10 01:25:00	1.23242	1.232574	1.23242	0
2025-03-10 01:30:00	1.23225	1.232557	1.23225	0
2025-03-10 01:35:00	1.23259	1.232539	1.23259	0
2025-03-10 01:40:00	1.23277	1.23254	1.23277	0
2025-03-10 01:45:00	1.23259	1.23254	1.23259	0
2025-03-10 01:50:00	1.23225	1.232506	1.23225	0
2025-03-10 01:55:00	1.23225	1.232472	1.23225	0
2025-03-10 02:00:00	1.23225	1.232421	1.23225	0
2025-03-10 02:05:00	1.23155	1.232317	1.23155	0
2025-03-10 02:10:00	1.23225	1.232317	1.23225	0
2025-03-10 02:15:00	1.23276	1.232351	1.23276	0
2025-03-10 02:20:00	1.23242	1.232368	1.23242	0
2025-03-10 02:25:00	1.23207	1.232316	1.23207	0
2025-03-10 02:30:00	1.23224	1.232263	1.23224	0
2025-03-10 02:35:00	1.23224	1.232228	1.23224	0
2025-03-10 02:40:00	1.23207	1.23221	1.23207	0
2025-03-10 02:45:00	1.23224	1.232209	1.23224	0
2025-03-10 02:50:00	1.23207	1.232191	1.23207	0
2025-03-10 02:55:00	1.2319	1.232226	1.2319	0
2025-03-10 03:00:00	1.23225	1.232226	1.23225	0
2025-03-10 03:05:00	1.23259	1.232209	1.23259	0
2025-03-10 03:10:00	1.23242	1.232209	1.23242	0
2025-03-10 03:15:00	1.23207	1.232209	1.23207	0
2025-03-10 03:20:00	1.23225	1.23221	1.23225	0
2025-03-10 03:25:00	1.23225	1.232211	1.23225	0
2025-03-10 03:30:00	1.23242	1.232246	1.23242	0
2025-03-10 03:35:00	1.23242	1.232264	1.23242	0
2025-03-10 03:40:00	1.23242	1.232299	1.23242	0
2025-03-10 03:45:00	1.2319	1.232299	1.2319	0
2025-03-10 03:50:00	1.23225	1.232299	1.23225	0
2025-03-10 03:55:00	1.23224	1.232264	1.23224	0
2025-03-10 04:00:00	1.23207	1.232229	1.23207	0
2025-03-10 04:05:00	1.2319	1.232212	1.2319	0
2025-03-10 04:10:00	1.23207	1.232194	1.23207	0
2025-03-10 04:15:00	1.23173	1.232142	1.23173	0
2025-03-10 04:20:00	1.23207	1.232107	1.23207	0
2025-03-10 04:25:00	1.23173	1.232038	1.23173	0
2025-03-10 04:30:00	1.2319	1.231986	1.2319	0
2025-03-10 04:35:00	1.2319	1.231986	1.2319	0
2025-03-10 04:40:00	1.23224	1.231985	1.23224	0
2025-03-10 04:45:00	1.23224	1.231985	1.23224	0
2025-03-10 04:50:00	1.23207	1.231985	1.23207	0
2025-03-10 04:55:00	1.23207	1.232002	1.23207	0
2025-03-10 05:00:00	1.23172	1.231967	1.23172	0
2025-03-10 05:05:00	1.23224	1.232018	1.23224	0
2025-03-10 05:10:00	1.2319	1.232001	1.2319	0
2025-03-10 05:15:00	1.2319	1.232018	1.2319	0
2025-03-10 05:20:00	1.2319	1.232018	1.2319	0
2025-03-10 05:25:00	1.23086	1.231914	1.23086	0
2025-03-10 05:30:00	1.23224	1.231914	1.23224	0
2025-03-10 05:35:00	1.23172	1.231862	1.23172	0
2025-03-10 05:40:00	1.23207	1.231862	1.23207	0
2025-03-10 05:45:00	1.23155	1.23181	1.23155	0
2025-03-10 05:50:00	1.23155	1.231793	1.23155	0
2025-03-10 05:55:00	1.23155	1.231724	1.23155	0
2025-03-10 06:00:00	1.23086	1.23162	1.23086	0
2025-03-10 06:05:00	1.23086	1.231516	1.23086	0
2025-03-10 06:10:00	1.23155	1.231481	1.23155	0
2025-03-10 06:15:00	1.23172	1.231567	1.23172	0
2025-03-10 06:20:00	1.23155	1.231498	1.23155	0
2025-03-10 06:25:00	1.2319	1.231516	1.2319	0
2025-03-10 06:30:00	1.23121	1.23143	1.23121	0
2025-03-10 06:35:00	1.2319	1.231465	1.2319	0
2025-03-10 06:40:00	1.23173	1.231483	1.23173	0
2025-03-10 06:45:00	1.23121	1.231449	1.23121	0
2025-03-10 06:50:00	1.23155	1.231518	1.23155	0
2025-03-10 06:55:00	1.23138	1.23157	1.23138	0
2025-03-10 07:00:00	1.23138	1.231553	1.23138	0
2025-03-10 07:05:00	1.23121	1.231502	1.23121	0
2025-03-10 07:10:00	1.23155	1.231502	1.23155	0
2025-03-10 07:15:00	1.23155	1.231467	1.23155	0
2025-03-10 07:20:00	1.23103	1.231449	1.23103	0
2025-03-10 07:25:00	1.23104	1.231363	1.23104	0
2025-03-10 07:30:00	1.22882	1.231072	1.22882	0
2025-03-10 07:35:00	1.23155	1.231106	1.23155	0
2025-03-10 07:40:00	1.23138	1.231089	1.23138	0
2025-03-10 07:45:00	1.2312	1.231071	1.2312	0
2025-03-10 07:50:00	1.2312	1.231053	1.2312	0
2025-03-10 07:55:00	1.23103	1.231035	1.23103	0
2025-03-10 08:00:00	1.23137	1.231017	1.23137	0
2025-03-10 08:05:00	1.23121	1.230983	1.23121	0
2025-03-10 08:10:00	1.23086	1.230966	1.23086	0
2025-03-10 08:15:00	1.2312	1.230982	1.2312	0
2025-03-10 08:20:00	1.23103	1.231203	1.23103	0
2025-03-10 08:25:00	1.23138	1.231186	1.23138	0
2025-03-10 08:30:00	1.2312	1.231168	1.2312	0
2025-03-10 08:35:00	1.23137	1.231185	1.23137	0
2025-03-10 08:40:00	1.23085	1.23115	1.23085	0
2025-03-10 08:45:00	1.23103	1.23115	1.23103	0
2025-03-10 08:50:00	1.23103	1.231116	1.23103	0
2025-03-10 08:55:00	1.23068	1.231063	1.23068	0
2025-03-10 09:00:00	1.2312	1.231097	1.2312	0
2025-03-10 09:05:00	1.23103	1.23108	1.23103	0
2025-03-10 09:10:00	1.23103	1.23108	1.23103	0
2025-03-10 09:15:00	1.2312	1.231062	1.2312	0
2025-03-10 09:20:00	1.23103	1.231045	1.23103	0
2025-03-10 09:25:00	1.23103	1.231011	1.23103	0
2025-03-10 09:30:00	1.23103	1.231029	1.23103	0
2025-03-10 09:35:00	1.23103	1.231029	1.23103	0
2025-03-10 09:40:00	1.23051	1.230977	1.23051	0
2025-03-10 09:45:00	1.23051	1.23096	1.23051	0
2025-03-10 09:50:00	1.23016	1.230856	1.23016	0
2025-03-10 09:55:00	1.23034	1.230787	1.23034	0
2025-03-10 10:00:00	1.23034	1.230718	1.23034	0
2025-03-10 10:05:00	1.23034	1.230632	1.23034	0
2025-03-10 10:10:00	1.23051	1.23058	1.23051	0
2025-03-10 10:15:00	1.23051	1.230528	1.23051	0
2025-03-10 10:20:00	1.23017	1.230442	1.23017	0
2025-03-10 10:25:00	1.23051	1.23039	1.23051	0
2025-03-10 10:30:00	1.23051	1.23039	1.23051	0
2025-03-10 10:35:00	1.23051	1.23039	1.23051	0
2025-03-10 10:40:00	1.23034	1.230408	1.23034	0
2025-03-10 10:45:00	1.23051	1.230425	1.23051	0
2025-03-10 10:50:00	1.23051	1.230442	1.23051	0
2025-03-10 10:55:00	1.23034	1.230442	1.23034	0
2025-03-10 11:00:00	1.22838	1.230229	1.22838	0
2025-03-10 11:05:00	1.23051	1.230229	1.23051	0
2025-03-10 11:10:00	1.22794	1.230006	1.22794	0
2025-03-10 11:15:00	1.22999	1.229954	1.22999	0
2025-03-10 11:20:00	1.2275	1.229653	1.2275	0
2025-03-10 11:25:00	1.23068	1.22967	1.23068	0
2025-03-10 11:30:00	1.23016	1.229652	1.23016	0
2025-03-10 11:35:00	1.23068	1.229669	1.23068	0
2025-03-10 11:40:00	1.23051	1.229669	1.23051	0
2025-03-10 11:45:00	1.23069	1.229704	1.23069	0
2025-03-10 11:50:00	1.23051	1.229917	1.23051	0
2025-03-10 11:55:00	1.23068	1.229934	1.23068	0
2025-03-10 12:00:00	1.23103	1.230243	1.23103	0
2025-03-10 12:05:00	1.23051	1.230295	1.23051	0
2025-03-10 12:10:00	1.23068	1.230613	1.23068	0
2025-03-10 12:15:00	1.23086	1.230631	1.23086	0
2025-03-10 12:20:00	1.23051	1.230666	1.23051	0
2025-03-10 12:25:00	1.23086	1.230684	1.23086	0
2025-03-10 12:30:00	1.23051	1.230684	1.23051	0
2025-03-10 12:35:00	1.23034	1.230649	1.23034	0
2025-03-10 12:40:00	1.23034	1.230632	1.23034	0
2025-03-10 12:45:00	1.23086	1.23065	1.23086	0
2025-03-10 12:50:00	1.23068	1.230615	1.23068	0
2025-03-10 12:55:00	1.22926	1.23049	1.22926	0
2025-03-10 13:00:00	1.23069	1.230491	1.23069	0
2025-03-10 13:05:00	1.23068	1.230473	1.23068	0
2025-03-10 13:10:00	1.23068	1.23049	1.23068	0
2025-03-10 13:15:00	1.23051	1.230455	1.23051	0
2025-03-10 13:20:00	1.23086	1.23049	1.23086	0
2025-03-10 13:25:00	1.23034	1.23049	1.23034	0
2025-03-10 13:30:00	1.23086	1.230542	1.23086	0
2025-03-10 13:35:00	1.23068	1.230524	1.23068	0
2025-03-10 13:40:00	1.23016	1.230472	1.23016	0
2025-03-10 13:45:00	1.23051	1.230597	1.23051	0
2025-03-10 13:50:00	1.23086	1.230614	1.23086	0
2025-03-10 13:55:00	1.23068	1.230614	1.23068	0
2025-03-10 14:00:00	1.23068	1.230614	1.23068	0
2025-03-10 14:05:00	1.23051	1.230614	1.23051	0
2025-03-10 14:10:00	1.23051	1.230579	1.23051	0
2025-03-10 14:15:00	1.23051	1.230596	1.23051	0
2025-03-10 14:20:00	1.23051	1.230561	1.23051	0
2025-03-10 14:25:00	1.23051	1.230544	1.23051	0
2025-03-10 14:30:00	1.23017	1.230545	1.23017	0
2025-03-10 14:35:00	1.23051	1.230545	1.23051	0
2025-03-10 14:40:00	1.23051	1.23051	1.23051	0
2025-03-10 14:45:00	1.23051	1.230493	1.23051	0
2025-03-10 14:50:00	1.23034	1.230459	1.23034	0
2025-03-10 14:55:00	1.23034	1.230442	1.23034	0
2025-03-10 15:00:00	1.23069	1.23046	1.23069	0
2025-03-10 15:05:00	1.23051	1.23046	1.23051	0
2025-03-10 15:10:00	1.23086	1.230495	1.23086	0
2025-03-10 15:15:00	1.23034	1.230478	1.23034	0
2025-03-10 15:20:00	1.23034	1.230495	1.23034	0
2025-03-10 15:25:00	1.23051	1.230495	1.23051	0
2025-03-10 15:30:00	1.22882	1.230326	1.22882	0
2025-03-10 15:35:00	1.23017	1.230292	1.23017	0
2025-03-10 15:40:00	1.22947	1.230205	1.22947	0
2025-03-10 15:45:00	1.2293	1.230101	1.2293	0
2025-03-10 15:50:00	1.2293	1.229962	1.2293	0
2025-03-10 15:55:00	1.22999	1.22991	1.22999	0
2025-03-10 16:00:00	1.23016	1.22984	1.23016	0
2025-03-10 16:05:00	1.22707	1.229513	1.22707	0
2025-03-10 16:10:00	1.23017	1.229496	1.23017	0
2025-03-10 16:15:00	1.23017	1.229462	1.23017	0
2025-03-10 16:20:00	1.22838	1.229418	1.22838	0
2025-03-10 16:25:00	1.23034	1.229435	1.23034	0
2025-03-10 16:30:00	1.23034	1.229522	1.23034	0
2025-03-10 16:35:00	1.22999	1.229591	1.22999	0
2025-03-10 16:40:00	1.23051	1.229712	1.23051	0
2025-03-10 16:45:00	1.23016	1.229729	1.23016	0
2025-03-10 16:50:00	1.23017	1.22973	1.23017	0
2025-03-10 16:55:00	1.22982	1.230005	1.22982	0
2025-03-10 17:00:00	1.22982	1.22997	1.22982	0
2025-03-10 17:05:00	1.22999	1.229952	1.22999	0
2025-03-10 17:10:00	1.22999	1.230113	1.22999	0
2025-03-10 17:15:00	1.23016	1.230095	1.23016	0
2025-03-10 17:20:00	1.23016	1.230077	1.23016	0
2025-03-10 17:25:00	1.2275	1.229828	1.2275	0
2025-03-10 17:30:00	1.23016	1.229793	1.23016	0
2025-03-10 17:35:00	1.22999	1.229776	1.22999	0
2025-03-10 17:40:00	1.23016	1.229775	1.23016	0
2025-03-10 17:45:00	1.22982	1.229775	1.22982	0
2025-03-10 17:50:00	1.22965	1.229758	1.22965	0
2025-03-10 17:55:00	1.22982	1.229741	1.22982	0
2025-03-10 18:00:00	1.22982	1.229724	1.22982	0
2025-03-10 18:05:00	1.22965	1.229673	1.22965	0
2025-03-10 18:10:00	1.22964	1.229621	1.22964	0
2025-03-10 18:15:00	1.23017	1.229888	1.23017	0
2025-03-10 18:20:00	1.22982	1.229854	1.22982	0
2025-03-10 18:25:00	1.23017	1.229872	1.23017	0
2025-03-10 18:30:00	1.22999	1.229855	1.22999	0
2025-03-10 18:35:00	1.23034	1.229907	1.23034	0
2025-03-10 18:40:00	1.22999	1.229941	1.22999	0
2025-03-10 18:45:00	1.22965	1.229924	1.22965	0
2025-03-10 18:50:00	1.23016	1.229958	1.23016	0
2025-03-10 18:55:00	1.23017	1.23001	1.23017	0
2025-03-10 19:00:00	1.23017	1.230063	1.23017	0
2025-03-10 19:05:00	1.22794	1.22984	1.22794	0
2025-03-10 19:10:00	1.22982	1.22984	1.22982	0
2025-03-10 19:15:00	1.22999	1.229822	1.22999	0
2025-03-10 19:20:00	1.22965	1.229788	1.22965	0
2025-03-10 19:25:00	1.22982	1.229736	1.22982	0
2025-03-10 19:30:00	1.22882	1.229619	1.22882	0
2025-03-10 19:35:00	1.22965	1.229619	1.22965	0
2025-03-10 19:40:00	1.22999	1.229602	1.22999	0
2025-03-10 19:45:00	1.22838	1.229423	1.22838	0
2025-03-10 19:50:00	1.22982	1.229388	1.22982	0
2025-03-10 19:55:00	1.22965	1.229559	1.22965	0
2025-03-10 20:00:00	1.22982	1.229559	1.22982	0
2025-03-10 20:05:00	1.22982	1.229542	1.22982	0
2025-03-10 20:10:00	1.22999	1.229576	1.22999	0
2025-03-10 20:15:00	1.22965	1.229559	1.22965	0
2025-03-10 20:20:00	1.22964	1.229641	1.22964	0
2025-03-10 20:25:00	1.22982	1.229658	1.22982	0
2025-03-10 20:30:00	1.22947	1.229606	1.22947	0
2025-03-10 20:35:00	1.22912	1.22968	1.22912	0
2025-03-10 20:40:00	1.22964	1.229662	1.22964	0
2025-03-10 20:45:00	1.22878	1.229575	1.22878	0
2025-03-10 20:50:00	1.22878	1.229471	1.22878	0
2025-03-10 20:55:00	1.22947	1.229436	1.22947	0
2025-03-10 21:00:00	1.2293	1.229367	1.2293	0
2025-03-10 21:05:00	1.22913	1.229315	1.22913	0
2025-03-10 21:10:00	1.22895	1.229246	1.22895	0
2025-03-10 21:15:00	1.22912	1.229176	1.22912	0
2025-03-10 21:20:00	1.2293	1.229159	1.2293	0
2025-03-10 21:25:00	1.22912	1.229159	1.22912	0
2025-03-10 21:30:00	1.22895	1.22909	1.22895	0
2025-03-10 21:35:00	1.22947	1.229159	1.22947	0
2025-03-10 21:40:00	1.22947	1.229228	1.22947	0
2025-03-10 21:45:00	1.22913	1.229194	1.22913	0
2025-03-10 21:50:00	1.22913	1.229177	1.22913	0
2025-03-10 21:55:00	1.22947	1.229211	1.22947	0
2025-03-10 22:00:00	1.22896	1.229212	1.22896	0
2025-03-10 22:05:00	1.22861	1.229161	1.22861	0
2025-03-10 22:10:00	1.22913	1.229144	1.22913	0
2025-03-10 22:15:00	1.22861	1.229093	1.22861	0
2025-03-10 22:20:00	1.2293	1.229128	1.2293	0
2025-03-10 22:25:00	1.22843	1.229024	1.22843	0
2025-03-10 22:30:00	1.2293	1.229007	1.2293	0
2025-03-10 22:35:00	1.22826	1.22892	1.22826	0
2025-03-10 22:40:00	1.22895	1.228902	1.22895	0
2025-03-10 22:45:00	1.22895	1.22885	1.22895	0
2025-03-10 22:50:00	1.22912	1.228866	1.22912	0
2025-03-10 22:55:00	1.22912	1.228917	1.22912	0
2025-03-10 23:00:00	1.22895	1.228899	1.22895	0
2025-03-10 23:05:00	1.22895	1.228933	1.22895	0
2025-03-10 23:10:00	1.22912	1.228915	1.22912	0
2025-03-10 23:15:00	1.2286	1.228932	1.2286	0
2025-03-10 23:20:00	1.22878	1.22888	1.22878	0
2025-03-10 23:25:00	1.22843	1.228897	1.22843	0
2025-03-10 23:30:00	1.22912	1.228914	1.22912	0
2025-03-10 23:35:00	1.22878	1.228897	1.22878	0
2025-03-10 23:40:00	1.2286	1.228845	1.2286	0
2025-03-10 23:45:00	1.2286	1.228793	1.2286	0
2025-03-10 23:50:00	1.22895	1.228793	1.22895	0
2025-03-10 23:55:00	1.2286	1.228758	1.2286	0
2025-03-11 00:00:00	1.22663	1.228509	1.22663	0
2025-03-11 00:05:00	1.22826	1.228475	1.22826	0
2025-03-11 00:10:00	1.22896	1.228493	1.22896	0
2025-03-11 00:15:00	1.22861	1.228511	1.22861	0
2025-03-11 00:20:00	1.22826	1.228425	1.22826	0
2025-03-11 00:25:00	1.22878	1.228425	1.22878	0
2025-03-11 00:30:00	1.22861	1.228426	1.22861	0
2025-03-11 00:35:00	1.22861	1.228427	1.22861	0
2025-03-11 00:40:00	1.22809	1.228341	1.22809	0
2025-03-11 00:45:00	1.22878	1.228359	1.22878	0
2025-03-11 00:50:00	1.22861	1.228557	1.22861	0
2025-03-11 00:55:00	1.22707	1.228438	1.22707	0
2025-03-11 01:00:00	1.22861	1.228403	1.22861	0
2025-03-11 01:05:00	1.22861	1.228403	1.22861	0
2025-03-11 01:10:00	1.22843	1.22842	1.22843	0
2025-03-11 01:15:00	1.22912	1.228454	1.22912	0
2025-03-11 01:20:00	1.22878	1.228471	1.22878	0
2025-03-11 01:25:00	1.22619	1.228229	1.22619	0
2025-03-11 01:30:00	1.22843	1.228263	1.22843	0
2025-03-11 01:35:00	1.22809	1.228194	1.22809	0
2025-03-11 01:40:00	1.22809	1.228142	1.22809	0
2025-03-11 01:45:00	1.22826	1.228261	1.22826	0
2025-03-11 01:50:00	1.22843	1.228243	1.22843	0
2025-03-11 01:55:00	1.22843	1.228225	1.22843	0
2025-03-11 02:00:00	1.22843	1.228225	1.22843	0
2025-03-11 02:05:00	1.22809	1.228122	1.22809	0
2025-03-11 02:10:00	1.22826	1.22807	1.22826	0
2025-03-11 02:15:00	1.22844	1.228295	1.22844	0
2025-03-11 02:20:00	1.22861	1.228313	1.22861	0
2025-03-11 02:25:00	1.22809	1.228313	1.22809	0
2025-03-11 02:30:00	1.22809	1.228313	1.22809	0
2025-03-11 02:35:00	1.22399	1.227886	1.22399	0
2025-03-11 02:40:00	1.22722	1.227765	1.22722	0
2025-03-11 02:45:00	1.22826	1.227748	1.22826	0
2025-03-11 02:50:00	1.22808	1.227713	1.22808	0
2025-03-11 02:55:00	1.22809	1.227713	1.22809	0
2025-03-11 03:00:00	1.22826	1.227713	1.22826	0
2025-03-11 03:05:00	1.22826	1.227695	1.22826	0
2025-03-11 03:10:00	1.22826	1.22766	1.22826	0
2025-03-11 03:15:00	1.22861	1.227712	1.22861	0
2025-03-11 03:20:00	1.22707	1.22761	1.22707	0
2025-03-11 03:25:00	1.22809	1.22802	1.22809	0
2025-03-11 03:30:00	1.22826	1.228124	1.22826	0
2025-03-11 03:35:00	1.22843	1.228141	1.22843	0
2025-03-11 03:40:00	1.22663	1.227996	1.22663	0
2025-03-11 03:45:00	1.22843	1.22803	1.22843	0
2025-03-11 03:50:00	1.22826	1.22803	1.22826	0
2025-03-11 03:55:00	1.22843	1.228047	1.22843	0
2025-03-11 04:00:00	1.22808	1.228029	1.22808	0
2025-03-11 04:05:00	1.22809	1.227977	1.22809	0
2025-03-11 04:10:00	1.22861	1.228131	1.22861	0
2025-03-11 04:15:00	1.22826	1.228148	1.22826	0
2025-03-11 04:20:00	1.22844	1.228166	1.22844	0
2025-03-11 04:25:00	1.22843	1.228166	1.22843	0
2025-03-11 04:30:00	1.22791	1.228294	1.22791	0
2025-03-11 04:35:00	1.22809	1.22826	1.22809	0
2025-03-11 04:40:00	1.22809	1.228243	1.22809	0
2025-03-11 04:45:00	1.22826	1.228226	1.22826	0
2025-03-11 04:50:00	1.2286	1.228278	1.2286	0
2025-03-11 04:55:00	1.22843	1.228312	1.22843	0
2025-03-11 05:00:00	1.22791	1.228242	1.22791	0
2025-03-11 05:05:00	1.22808	1.228224	1.22808	0
2025-03-11 05:10:00	1.22843	1.228223	1.22843	0
2025-03-11 05:15:00	1.22826	1.228206	1.22826	0
2025-03-11 05:20:00	1.22826	1.228241	1.22826	0
2025-03-11 05:25:00	1.22791	1.228223	1.22791	0
2025-03-11 05:30:00	1.22739	1.228153	1.22739	0
2025-03-11 05:35:00	1.22722	1.228049	1.22722	0
2025-03-11 05:40:00	1.22791	1.22798	1.22791	0
2025-03-11 05:45:00	1.22826	1.227963	1.22826	0
2025-03-11 05:50:00	1.22808	1.22798	1.22808	0
2025-03-11 05:55:00	1.22791	1.227963	1.22791	0
2025-03-11 06:00:00	1.22791	1.227911	1.22791	0
2025-03-11 06:05:00	1.22774	1.227859	1.22774	0
2025-03-11 06:10:00	1.22791	1.227824	1.22791	0
2025-03-11 06:15:00	1.22808	1.227841	1.22808	0
2025-03-11 06:20:00	1.22791	1.227893	1.22791	0
2025-03-11 06:25:00	1.22791	1.227962	1.22791	0
2025-03-11 06:30:00	1.22739	1.22791	1.22739	0
2025-03-11 06:35:00	1.22791	1.227875	1.22791	0
2025-03-11 06:40:00	1.22739	1.227806	1.22739	0
2025-03-11 06:45:00	1.22809	1.227824	1.22809	0
2025-03-11 06:50:00	1.22809	1.227842	1.22809	0
2025-03-11 06:55:00	1.22757	1.227825	1.22757	0
2025-03-11 07:00:00	1.22774	1.227808	1.22774	0
2025-03-11 07:05:00	1.22791	1.227791	1.22791	0
2025-03-11 07:10:00	1.22791	1.227791	1.22791	0
2025-03-11 07:15:00	1.22774	1.227774	1.22774	0
2025-03-11 07:20:00	1.22791	1.227826	1.22791	0
2025-03-11 07:25:00	1.22826	1.227861	1.22826	0
2025-03-11 07:30:00	1.22826	1.227948	1.22826	0
2025-03-11 07:35:00	1.22808	1.227947	1.22808	0
2025-03-11 07:40:00	1.22791	1.227929	1.22791	0
2025-03-11 07:45:00	1.22843	1.228015	1.22843	0
2025-03-11 07:50:00	1.22808	1.228049	1.22808	0
2025-03-11 07:55:00	1.22826	1.228084	1.22826	0
2025-03-11 08:00:00	1.22826	1.228119	1.22826	0
2025-03-11 08:05:00	1.22774	1.228119	1.22774	0
2025-03-11 08:10:00	1.22791	1.228119	1.22791	0
2025-03-11 08:15:00	1.22808	1.228101	1.22808	0
2025-03-11 08:20:00	1.22808	1.228083	1.22808	0
2025-03-11 08:25:00	1.22619	1.227894	1.22619	0
2025-03-11 08:30:00	1.22774	1.227877	1.22774	0
2025-03-11 08:35:00	1.22809	1.227843	1.22809	0
2025-03-11 08:40:00	1.22791	1.227826	1.22791	0
2025-03-11 08:45:00	1.22808	1.227808	1.22808	0
2025-03-11 08:50:00	1.22809	1.227791	1.22809	0
2025-03-11 08:55:00	1.22774	1.227791	1.22774	0
2025-03-11 09:00:00	1.22707	1.227707	1.22707	0
2025-03-11 09:05:00	1.22843	1.227742	1.22843	0
2025-03-11 09:10:00	1.22575	1.227509	1.22575	0
2025-03-11 09:15:00	1.22809	1.227699	1.22809	0
2025-03-11 09:20:00	1.22808	1.227733	1.22808	0
2025-03-11 09:25:00	1.22531	1.227455	1.22531	0
2025-03-11 09:30:00	1.22774	1.227438	1.22774	0
2025-03-11 09:35:00	1.22843	1.227473	1.22843	0
2025-03-11 09:40:00	1.22791	1.227455	1.22791	0
2025-03-11 09:45:00	1.22774	1.227455	1.22774	0
2025-03-11 09:50:00	1.22774	1.227522	1.22774	0
2025-03-11 09:55:00	1.22791	1.22747	1.22791	0
2025-03-11 10:00:00	1.22808	1.227703	1.22808	0
2025-03-11 10:05:00	1.22826	1.22772	1.22826	0
2025-03-11 10:10:00	1.22826	1.227738	1.22826	0
2025-03-11 10:15:00	1.22826	1.228033	1.22826	0
2025-03-11 10:20:00	1.22791	1.22805	1.22791	0
2025-03-11 10:25:00	1.22791	1.227998	1.22791	0
2025-03-11 10:30:00	1.22774	1.227981	1.22774	0
2025-03-11 10:35:00	1.22826	1.228033	1.22826	0
2025-03-11 10:40:00	1.22791	1.22805	1.22791	0
2025-03-11 10:45:00	1.22808	1.228067	1.22808	0
2025-03-11 10:50:00	1.22809	1.228068	1.22809	0
2025-03-11 10:55:00	1.22791	1.228033	1.22791	0
2025-03-11 11:00:00	1.2275	1.227957	1.2275	0
2025-03-11 11:05:00	1.22826	1.227957	1.22826	0
2025-03-11 11:10:00	1.22808	1.227974	1.22808	0
2025-03-11 11:15:00	1.22575	1.227758	1.22575	0
2025-03-11 11:20:00	1.22826	1.22781	1.22826	0
2025-03-11 11:25:00	1.22756	1.22774	1.22756	0
2025-03-11 11:30:00	1.22843	1.227792	1.22843	0
2025-03-11 11:35:00	1.22808	1.227792	1.22808	0
2025-03-11 11:40:00	1.22774	1.227757	1.22774	0
2025-03-11 11:45:00	1.22705	1.227671	1.22705	0
2025-03-11 11:50:00	1.22791	1.227712	1.22791	0
2025-03-11 11:55:00	1.22791	1.227677	1.22791	0
2025-03-11 12:00:00	1.22791	1.22766	1.22791	0
2025-03-11 12:05:00	1.22791	1.227876	1.22791	0
2025-03-11 12:10:00	1.22756	1.227806	1.22756	0
2025-03-11 12:15:00	1.22791	1.227841	1.22791	0
2025-03-11 12:20:00	1.22809	1.227807	1.22809	0
2025-03-11 12:25:00	1.22791	1.22779	1.22791	0
2025-03-11 12:30:00	1.22774	1.22779	1.22774	0
2025-03-11 12:35:00	1.22531	1.227616	1.22531	0
2025-03-11 12:40:00	1.22756	1.227581	1.22756	0
2025-03-11 12:45:00	1.22757	1.227547	1.22757	0
2025-03-11 12:50:00	1.22757	1.227513	1.22757	0
2025-03-11 12:55:00	1.22774	1.227496	1.22774	0
2025-03-11 13:00:00	1.22774	1.227514	1.22774	0
2025-03-11 13:05:00	1.22808	1.227531	1.22808	0
2025-03-11 13:10:00	1.22774	1.227496	1.22774	0
2025-03-11 13:15:00	1.22774	1.227479	1.22774	0
2025-03-11 13:20:00	1.22531	1.227236	1.22531	0
2025-03-11 13:25:00	1.22809	1.227514	1.22809	0
2025-03-11 13:30:00	1.22792	1.22755	1.22792	0
2025-03-11 13:35:00	1.22792	1.227585	1.22792	0
2025-03-11 13:40:00	1.22757	1.227585	1.22757	0
2025-03-11 13:45:00	1.22575	1.227386	1.22575	0
2025-03-11 13:50:00	1.22774	1.227386	1.22774	0
2025-03-11 13:55:00	1.22774	1.227352	1.22774	0
2025-03-11 14:00:00	1.22757	1.227335	1.22757	0
2025-03-11 14:05:00	1.22809	1.22737	1.22809	0
2025-03-11 14:10:00	1.22757	1.227596	1.22757	0
2025-03-11 14:15:00	1.22443	1.22723	1.22443	0
2025-03-11 14:20:00	1.22791	1.227229	1.22791	0
2025-03-11 14:25:00	1.22774	1.227211	1.22774	0
2025-03-11 14:30:00	1.22757	1.227211	1.22757	0
2025-03-11 14:35:00	1.22774	1.22741	1.22774	0
2025-03-11 14:40:00	1.22739	1.227375	1.22739	0
2025-03-11 14:45:00	1.22774	1.227375	1.22774	0
2025-03-11 14:50:00	1.22774	1.227392	1.22774	0
2025-03-11 14:55:00	1.22774	1.227357	1.22774	0
2025-03-11 15:00:00	1.22739	1.227339	1.22739	0
2025-03-11 15:05:00	1.2267	1.227566	1.2267	0
2025-03-11 15:10:00	1.22756	1.227531	1.22756	0
2025-03-11 15:15:00	1.22756	1.227513	1.22756	0
2025-03-11 15:20:00	1.22774	1.22753	1.22774	0
2025-03-11 15:25:00	1.22791	1.227547	1.22791	0
2025-03-11 15:30:00	1.22739	1.227547	1.22739	0
2025-03-11 15:35:00	1.22663	1.227436	1.22663	0
2025-03-11 15:40:00	1.22739	1.227401	1.22739	0
2025-03-11 15:45:00	1.22774	1.227401	1.22774	0
2025-03-11 15:50:00	1.22774	1.227436	1.22774	0
2025-03-11 15:55:00	1.22809	1.227575	1.22809	0
2025-03-11 16:00:00	1.22722	1.227541	1.22722	0
2025-03-11 16:05:00	1.22707	1.227492	1.22707	0
2025-03-11 16:10:00	1.22487	1.227205	1.22487	0
2025-03-11 16:15:00	1.22687	1.227101	1.22687	0
2025-03-11 16:20:00	1.22722	1.227084	1.22722	0
2025-03-11 16:25:00	1.22756	1.227177	1.22756	0
2025-03-11 16:30:00	1.22739	1.227177	1.22739	0
2025-03-11 16:35:00	1.22757	1.22716	1.22757	0
2025-03-11 16:40:00	1.22774	1.22716	1.22774	0
2025-03-11 16:45:00	1.22722	1.227073	1.22722	0
2025-03-11 16:50:00	1.22653	1.227004	1.22653	0
2025-03-11 16:55:00	1.22635	1.226932	1.22635	0
2025-03-11 17:00:00	1.22705	1.22715	1.22705	0
2025-03-11 17:05:00	1.22756	1.227219	1.22756	0
2025-03-11 17:10:00	1.22757	1.227254	1.22757	0
2025-03-11 17:15:00	1.22722	1.22722	1.22722	0
2025-03-11 17:20:00	1.22774	1.227255	1.22774	0
2025-03-11 17:25:00	1.22739	1.227237	1.22739	0
2025-03-11 17:30:00	1.22722	1.227185	1.22722	0
2025-03-11 17:35:00	1.22739	1.227202	1.22739	0
2025-03-11 17:40:00	1.22722	1.227271	1.22722	0
2025-03-11 17:45:00	1.22487	1.227123	1.22487	0
2025-03-11 17:50:00	1.22705	1.227123	1.22705	0
2025-03-11 17:55:00	1.22722	1.227089	1.22722	0
2025-03-11 18:00:00	1.22705	1.227037	1.22705	0
2025-03-11 18:05:00	1.22705	1.22702	1.22705	0
2025-03-11 18:10:00	1.22663	1.226909	1.22663	0
2025-03-11 18:15:00	1.22705	1.226875	1.22705	0
2025-03-11 18:20:00	1.22739	1.226892	1.22739	0
2025-03-11 18:25:00	1.22722	1.226875	1.22722	0
2025-03-11 18:30:00	1.22705	1.226858	1.22705	0
2025-03-11 18:35:00	1.2267	1.227041	1.2267	0
2025-03-11 18:40:00	1.22722	1.227058	1.22722	0
2025-03-11 18:45:00	1.22705	1.227041	1.22705	0
2025-03-11 18:50:00	1.22705	1.227041	1.22705	0
2025-03-11 18:55:00	1.22688	1.227024	1.22688	0
2025-03-11 19:00:00	1.22705	1.227066	1.22705	0
2025-03-11 19:05:00	1.22487	1.226848	1.22487	0
2025-03-11 19:10:00	1.22487	1.226596	1.22487	0
2025-03-11 19:15:00	1.22687	1.226561	1.22687	0
2025-03-11 19:20:00	1.2267	1.226526	1.2267	0
2025-03-11 19:25:00	1.22687	1.226543	1.22687	0
2025-03-11 19:30:00	1.22705	1.226526	1.22705	0
2025-03-11 19:35:00	1.22531	1.226352	1.22531	0
2025-03-11 19:40:00	1.22652	1.226299	1.22652	0
2025-03-11 19:45:00	1.22687	1.226298	1.22687	0
2025-03-11 19:50:00	1.22687	1.22628	1.22687	0
2025-03-11 19:55:00	1.2267	1.226463	1.2267	0
2025-03-11 20:00:00	1.2267	1.226646	1.2267	0
2025-03-11 20:05:00	1.22687	1.226646	1.22687	0
2025-03-11 20:10:00	1.2267	1.226646	1.2267	0
2025-03-11 20:15:00	1.22531	1.22649	1.22531	0
2025-03-11 20:20:00	1.22687	1.226472	1.22687	0
2025-03-11 20:25:00	1.22443	1.226384	1.22443	0
2025-03-11 20:30:00	1.2267	1.226402	1.2267	0
2025-03-11 20:35:00	1.22653	1.226368	1.22653	0
2025-03-11 20:40:00	1.22531	1.226212	1.22531	0
2025-03-11 20:45:00	1.2267	1.226212	1.2267	0
2025-03-11 20:50:00	1.22705	1.226247	1.22705	0
2025-03-11 20:55:00	1.22635	1.226195	1.22635	0
2025-03-11 21:00:00	1.2267	1.226195	1.2267	0
2025-03-11 21:05:00	1.22399	1.226063	1.22399	0
2025-03-11 21:10:00	1.22687	1.226063	1.22687	0
2025-03-11 21:15:00	1.22739	1.226359	1.22739	0
2025-03-11 21:20:00	1.22687	1.226376	1.22687	0
2025-03-11 21:25:00	1.22653	1.226376	1.22653	0
2025-03-11 21:30:00	1.22636	1.226481	1.22636	0
2025-03-11 21:35:00	1.22635	1.226446	1.22635	0
2025-03-11 21:40:00	1.22635	1.226376	1.22635	0
2025-03-11 21:45:00	1.22635	1.226376	1.22635	0
2025-03-11 21:50:00	1.22653	1.226359	1.22653	0
2025-03-11 21:55:00	1.22635	1.226595	1.22635	0
2025-03-11 22:00:00	1.22687	1.226595	1.22687	0
2025-03-11 22:05:00	1.22653	1.226509	1.22653	0
2025-03-11 22:10:00	1.2267	1.226492	1.2267	0
2025-03-11 22:15:00	1.22635	1.226474	1.22635	0
2025-03-11 22:20:00	1.2267	1.226508	1.2267	0
2025-03-11 22:25:00	1.22687	1.22656	1.22687	0
2025-03-11 22:30:00	1.22704	1.226629	1.22704	0
2025-03-11 22:35:00	1.22652	1.226646	1.22652	0
2025-03-11 22:40:00	1.22652	1.226645	1.22652	0
2025-03-11 22:45:00	1.22635	1.226645	1.22635	0
2025-03-11 22:50:00	1.22443	1.226401	1.22443	0
2025-03-11 22:55:00	1.22635	1.226383	1.22635	0
2025-03-11 23:00:00	1.22618	1.226331	1.22618	0
2025-03-11 23:05:00	1.22635	1.226331	1.22635	0
2025-03-11 23:10:00	1.226	1.226261	1.226	0
2025-03-11 23:15:00	1.22601	1.226175	1.22601	0
2025-03-11 23:20:00	1.22635	1.226106	1.22635	0
2025-03-11 23:25:00	1.22653	1.226107	1.22653	0
2025-03-11 23:30:00	1.22443	1.225898	1.22443	0
2025-03-11 23:35:00	1.22618	1.225881	1.22618	0
2025-03-11 23:40:00	1.22584	1.226022	1.22584	0
2025-03-11 23:45:00	1.22653	1.22604	1.22653	0
2025-03-11 23:50:00	1.22224	1.225646	1.22224	0
2025-03-11 23:55:00	1.22497	1.225508	1.22497	0
2025-03-12 00:00:00	1.22601	1.225509	1.22601	0
2025-03-12 00:05:00	1.22583	1.225491	1.22583	0
2025-03-12 00:10:00	1.22618	1.225474	1.22618	0
2025-03-12 00:15:00	1.22601	1.225422	1.22601	0
2025-03-12 00:20:00	1.22635	1.225614	1.22635	0
2025-03-12 00:25:00	1.22636	1.225632	1.22636	0
2025-03-12 00:30:00	1.22618	1.225666	1.22618	0
2025-03-12 00:35:00	1.22601	1.225614	1.22601	0
2025-03-12 00:40:00	1.22583	1.225973	1.22583	0
2025-03-12 00:45:00	1.22583	1.226059	1.22583	0
2025-03-12 00:50:00	1.22583	1.226041	1.22583	0
2025-03-12 00:55:00	1.22635	1.226093	1.22635	0
2025-03-12 01:00:00	1.22601	1.226076	1.22601	0
2025-03-12 01:05:00	1.22583	1.226058	1.22583	0
2025-03-12 01:10:00	1.22601	1.226024	1.22601	0
2025-03-12 01:15:00	1.22584	1.225972	1.22584	0
2025-03-12 01:20:00	1.22584	1.225938	1.22584	0
2025-03-12 01:25:00	1.22583	1.22592	1.22583	0
2025-03-12 01:30:00	1.226	1.225937	1.226	0
2025-03-12 01:35:00	1.22601	1.225955	1.22601	0
2025-03-12 01:40:00	1.22583	1.225955	1.22583	0
2025-03-12 01:45:00	1.22618	1.225938	1.22618	0
2025-03-12 01:50:00	1.22549	1.225886	1.22549	0
2025-03-12 01:55:00	1.22566	1.225869	1.22566	0
2025-03-12 02:00:00	1.22443	1.225711	1.22443	0
2025-03-12 02:05:00	1.22583	1.22571	1.22583	0
2025-03-12 02:10:00	1.22399	1.225525	1.22399	0
2025-03-12 02:15:00	1.22601	1.225543	1.22601	0
2025-03-12 02:20:00	1.22601	1.225544	1.22601	0
2025-03-12 02:25:00	1.226	1.225543	1.226	0
2025-03-12 02:30:00	1.22583	1.225543	1.22583	0
2025-03-12 02:35:00	1.22618	1.225543	1.22618	0
2025-03-12 02:40:00	1.22356	1.22535	1.22356	0
2025-03-12 02:45:00	1.22583	1.225367	1.22583	0
2025-03-12 02:50:00	1.22566	1.22549	1.22566	0
2025-03-12 02:55:00	1.22443	1.22535	1.22443	0
2025-03-12 03:00:00	1.22566	1.225517	1.22566	0
2025-03-12 03:05:00	1.22531	1.225447	1.22531	0
2025-03-12 03:10:00	1.22443	1.225289	1.22443	0
2025-03-12 03:15:00	1.226	1.225289	1.226	0
2025-03-12 03:20:00	1.22356	1.225062	1.22356	0
2025-03-12 03:25:00	1.22549	1.224993	1.22549	0
2025-03-12 03:30:00	1.22583	1.22522	1.22583	0
2025-03-12 03:35:00	1.22443	1.22508	1.22443	0
2025-03-12 03:40:00	1.22549	1.225063	1.22549	0
2025-03-12 03:45:00	1.22566	1.225186	1.22566	0
2025-03-12 03:50:00	1.22312	1.224932	1.22312	0
2025-03-12 03:55:00	1.22566	1.224967	1.22566	0
2025-03-12 04:00:00	1.22566	1.22509	1.22566	0
2025-03-12 04:05:00	1.22548	1.225038	1.22548	0
2025-03-12 04:10:00	1.22514	1.225196	1.22514	0
2025-03-12 04:15:00	1.22514	1.225161	1.22514	0
2025-03-12 04:20:00	1.22566	1.225144	1.22566	0
2025-03-12 04:25:00	1.22548	1.225249	1.22548	0
2025-03-12 04:30:00	1.22399	1.225099	1.22399	0
2025-03-12 04:35:00	1.22531	1.225064	1.22531	0
2025-03-12 04:40:00	1.22531	1.225283	1.22531	0
2025-03-12 04:45:00	1.22548	1.225265	1.22548	0
2025-03-12 04:50:00	1.22514	1.225213	1.22514	0
2025-03-12 04:55:00	1.22542	1.225207	1.22542	0
2025-03-12 05:00:00	1.22356	1.225049	1.22356	0
2025-03-12 05:05:00	1.22566	1.225101	1.22566	0
2025-03-12 05:10:00	1.22549	1.225084	1.22549	0
2025-03-12 05:15:00	1.22531	1.225067	1.22531	0
2025-03-12 05:20:00	1.22531	1.225199	1.22531	0
2025-03-12 05:25:00	1.22548	1.225216	1.22548	0
2025-03-12 05:30:00	1.22566	1.225251	1.22566	0
2025-03-12 05:35:00	1.22531	1.225234	1.22531	0
2025-03-12 05:40:00	1.22549	1.225269	1.22549	0
2025-03-12 05:45:00	1.22566	1.225293	1.22566	0
2025-03-12 05:50:00	1.22549	1.225486	1.22549	0
2025-03-12 05:55:00	1.22531	1.225451	1.22531	0
2025-03-12 06:00:00	1.22566	1.225468	1.22566	0
2025-03-12 06:05:00	1.22635	1.225572	1.22635	0
2025-03-12 06:10:00	1.22531	1.225572	1.22531	0
2025-03-12 06:15:00	1.22531	1.225555	1.22531	0
2025-03-12 06:20:00	1.22497	1.225486	1.22497	0
2025-03-12 06:25:00	1.22549	1.225504	1.22549	0
2025-03-12 06:30:00	1.22566	1.225521	1.22566	0
2025-03-12 06:35:00	1.22583	1.225538	1.22583	0
2025-03-12 06:40:00	1.22549	1.225538	1.22549	0
2025-03-12 06:45:00	1.22531	1.225538	1.22531	0
2025-03-12 06:50:00	1.22531	1.225503	1.22531	0
2025-03-12 06:55:00	1.22531	1.225399	1.22531	0
2025-03-12 07:00:00	1.22399	1.225267	1.22399	0
2025-03-12 07:05:00	1.22531	1.225267	1.22531	0
2025-03-12 07:10:00	1.22531	1.225301	1.22531	0
2025-03-12 07:15:00	1.22514	1.225266	1.22514	0
2025-03-12 07:20:00	1.22566	1.225266	1.22566	0
2025-03-12 07:25:00	1.22539	1.225222	1.22539	0
2025-03-12 07:30:00	1.22531	1.225204	1.22531	0
2025-03-12 07:35:00	1.22399	1.225072	1.22399	0
2025-03-12 07:40:00	1.22514	1.225055	1.22514	0
2025-03-12 07:45:00	1.22443	1.224967	1.22443	0
2025-03-12 07:50:00	1.22356	1.224924	1.22356	0
2025-03-12 07:55:00	1.22497	1.22489	1.22497	0
2025-03-12 08:00:00	1.22549	1.224908	1.22549	0
2025-03-12 08:05:00	1.22532	1.224926	1.22532	0
2025-03-12 08:10:00	1.22497	1.224857	1.22497	0
2025-03-12 08:15:00	1.22531	1.224849	1.22531	0
2025-03-12 08:20:00	1.22547	1.224865	1.22547	0
2025-03-12 08:25:00	1.22496	1.224962	1.22496	0
2025-03-12 08:30:00	1.22356	1.224804	1.22356	0
2025-03-12 08:35:00	1.22514	1.224875	1.22514	0
2025-03-12 08:40:00	1.22531	1.22505	1.22531	0
2025-03-12 08:45:00	1.22497	1.22505	1.22497	0
2025-03-12 08:50:00	1.22532	1.225033	1.22532	0
2025-03-12 08:55:00	1.22356	1.224857	1.22356	0
2025-03-12 09:00:00	1.22501	1.224861	1.22501	0
2025-03-12 09:05:00	1.22506	1.224836	1.22506	0
2025-03-12 09:10:00	1.22549	1.224838	1.22549	0
2025-03-12 09:15:00	1.22514	1.224856	1.22514	0
2025-03-12 09:20:00	1.22548	1.225048	1.22548	0
2025-03-12 09:25:00	1.22531	1.225065	1.22531	0
2025-03-12 09:30:00	1.22566	1.2251	1.22566	0
2025-03-12 09:35:00	1.22549	1.225152	1.22549	0
2025-03-12 09:40:00	1.22549	1.225169	1.22549	0
2025-03-12 09:45:00	1.22514	1.225327	1.22514	0
2025-03-12 09:50:00	1.22549	1.225375	1.22549	0
2025-03-12 09:55:00	1.22566	1.225435	1.22566	0
2025-03-12 10:00:00	1.22549	1.225435	1.22549	0
2025-03-12 10:05:00	1.22566	1.225487	1.22566	0
2025-03-12 10:10:00	1.22548	1.225487	1.22548	0
2025-03-12 10:15:00	1.22583	1.225539	1.22583	0
2025-03-12 10:20:00	1.22583	1.225556	1.22583	0
2025-03-12 10:25:00	1.226	1.225607	1.226	0
2025-03-12 10:30:00	1.22487	1.225545	1.22487	0
2025-03-12 10:35:00	1.22487	1.225518	1.22487	0
2025-03-12 10:40:00	1.22548	1.225517	1.22548	0
2025-03-12 10:45:00	1.22566	1.225517	1.22566	0
2025-03-12 10:50:00	1.22566	1.225534	1.22566	0
2025-03-12 10:55:00	1.22566	1.225534	1.22566	0
2025-03-12 11:00:00	1.22531	1.225517	1.22531	0
2025-03-12 11:05:00	1.22583	1.225517	1.22583	0
2025-03-12 11:10:00	1.22583	1.225517	1.22583	0
2025-03-12 11:15:00	1.22583	1.2255	1.22583	0
2025-03-12 11:20:00	1.22312	1.225325	1.22312	0
2025-03-12 11:25:00	1.22583	1.225421	1.22583	0
2025-03-12 11:30:00	1.22531	1.225404	1.22531	0
2025-03-12 11:35:00	1.22583	1.225421	1.22583	0
2025-03-12 11:40:00	1.22531	1.225386	1.22531	0
2025-03-12 11:45:00	1.22584	1.225404	1.22584	0
2025-03-12 11:50:00	1.22514	1.225387	1.22514	0
2025-03-12 11:55:00	1.22566	1.22537	1.22566	0
2025-03-12 12:00:00	1.22549	1.225336	1.22549	0
2025-03-12 12:05:00	1.22566	1.225319	1.22566	0
2025-03-12 12:10:00	1.22549	1.225556	1.22549	0
2025-03-12 12:15:00	1.22549	1.225522	1.22549	0
2025-03-12 12:20:00	1.22566	1.225557	1.22566	0
2025-03-12 12:25:00	1.22583	1.225557	1.22583	0
2025-03-12 12:30:00	1.22548	1.225574	1.22548	0
2025-03-12 12:35:00	1.22548	1.225538	1.22548	0
2025-03-12 12:40:00	1.22549	1.225573	1.22549	0
2025-03-12 12:45:00	1.22549	1.225556	1.22549	0
2025-03-12 12:50:00	1.22549	1.225556	1.22549	0
2025-03-12 12:55:00	1.22549	1.225539	1.22549	0
2025-03-12 13:00:00	1.22566	1.225556	1.22566	0
2025-03-12 13:05:00	1.22443	1.22545	1.22443	0
2025-03-12 13:10:00	1.22444	1.225328	1.22444	0
2025-03-12 13:15:00	1.22531	1.225276	1.22531	0
2025-03-12 13:20:00	1.22566	1.225294	1.22566	0
2025-03-12 13:25:00	1.22268	1.225014	1.22268	0
2025-03-12 13:30:00	1.22549	1.225014	1.22549	0
2025-03-12 13:35:00	1.22548	1.225013	1.22548	0
2025-03-12 13:40:00	1.22566	1.22503	1.22566	0
2025-03-12 13:45:00	1.22583	1.225064	1.22583	0
2025-03-12 13:50:00	1.22224	1.224722	1.22224	0
2025-03-12 13:55:00	1.226	1.224879	1.226	0
2025-03-12 14:00:00	1.22496	1.224931	1.22496	0
2025-03-12 14:05:00	1.22514	1.224914	1.22514	0
2025-03-12 14:10:00	1.22356	1.224704	1.22356	0
2025-03-12 14:15:00	1.22583	1.225019	1.22583	0
2025-03-12 14:20:00	1.22635	1.225105	1.22635	0
2025-03-12 14:25:00	1.22635	1.225192	1.22635	0
2025-03-12 14:30:00	1.22583	1.225209	1.22583	0
2025-03-12 14:35:00	1.22548	1.225174	1.22548	0
2025-03-12 14:40:00	1.22443	1.225393	1.22443	0
2025-03-12 14:45:00	1.22583	1.225376	1.22583	0
2025-03-12 14:50:00	1.22443	1.225323	1.22443	0
2025-03-12 14:55:00	1.22583	1.225392	1.22583	0
2025-03-12 15:00:00	1.22566	1.225602	1.22566	0
2025-03-12 15:05:00	1.22566	1.225585	1.22566	0
2025-03-12 15:10:00	1.22566	1.225516	1.22566	0
2025-03-12 15:15:00	1.22566	1.225447	1.22566	0
2025-03-12 15:20:00	1.22566	1.22543	1.22566	0
2025-03-12 15:25:00	1.226	1.225482	1.226	0
2025-03-12 15:30:00	1.22566	1.225605	1.22566	0
2025-03-12 15:35:00	1.22549	1.225571	1.22549	0
2025-03-12 15:40:00	1.22549	1.225677	1.22549	0
2025-03-12 15:45:00	1.22428	1.225522	1.22428	0
2025-03-12 15:50:00	1.22549	1.225505	1.22549	0
2025-03-12 15:55:00	1.2248	1.225419	1.2248	0
2025-03-12 16:00:00	1.22445	1.225298	1.22445	0
2025-03-12 16:05:00	1.22479	1.225211	1.22479	0
2025-03-12 16:10:00	1.22531	1.225176	1.22531	0
2025-03-12 16:15:00	1.22514	1.22509	1.22514	0
2025-03-12 16:20:00	1.22531	1.225055	1.22531	0
2025-03-12 16:25:00	1.22566	1.225072	1.22566	0
2025-03-12 16:30:00	1.22399	1.224922	1.22399	0
2025-03-12 16:35:00	1.22548	1.225042	1.22548	0
2025-03-12 16:40:00	1.22549	1.225042	1.22549	0
2025-03-12 16:45:00	1.22566	1.225128	1.22566	0
2025-03-12 16:50:00	1.22583	1.225266	1.22583	0
2025-03-12 16:55:00	1.22566	1.225353	1.22566	0
2025-03-12 17:00:00	1.22532	1.225354	1.22532	0
2025-03-12 17:05:00	1.22514	1.225354	1.22514	0
2025-03-12 17:10:00	1.22531	1.225354	1.22531	0
2025-03-12 17:15:00	1.22514	1.225302	1.22514	0
2025-03-12 17:20:00	1.22445	1.225348	1.22445	0
2025-03-12 17:25:00	1.2248	1.22528	1.2248	0
2025-03-12 17:30:00	1.22549	1.22528	1.22549	0
2025-03-12 17:35:00	1.22532	1.225246	1.22532	0
2025-03-12 17:40:00	1.22514	1.225177	1.22514	0
2025-03-12 17:45:00	1.22514	1.225125	1.22514	0
2025-03-12 17:50:00	1.22443	1.225036	1.22443	0
2025-03-12 17:55:00	1.22531	1.225053	1.22531	0
2025-03-12 18:00:00	1.22531	1.225053	1.22531	0
2025-03-12 18:05:00	1.22514	1.225053	1.22514	0
2025-03-12 18:10:00	1.22531	1.225139	1.22531	0
2025-03-12 18:15:00	1.22514	1.225173	1.22514	0
2025-03-12 18:20:00	1.22532	1.225156	1.22532	0
2025-03-12 18:25:00	1.22532	1.225156	1.22532	0
2025-03-12 18:30:00	1.22268	1.22491	1.22268	0
2025-03-12 18:35:00	1.22531	1.224927	1.22531	0
2025-03-12 18:40:00	1.22443	1.224927	1.22443	0
2025-03-12 18:45:00	1.22531	1.224927	1.22531	0
2025-03-12 18:50:00	1.22496	1.224892	1.22496	0
2025-03-12 18:55:00	1.22531	1.224909	1.22531	0
2025-03-12 19:00:00	1.22514	1.224892	1.22514	0
2025-03-12 19:05:00	1.22514	1.224892	1.22514	0
2025-03-12 19:10:00	1.22549	1.224909	1.22549	0
2025-03-12 19:15:00	1.22514	1.224891	1.22514	0
2025-03-12 19:20:00	1.22532	1.225155	1.22532	0
2025-03-12 19:25:00	1.22497	1.225121	1.22497	0
2025-03-12 19:30:00	1.22479	1.225157	1.22479	0
2025-03-12 19:35:00	1.2253	1.225156	1.2253	0
2025-03-12 19:40:00	1.22514	1.225174	1.22514	0
2025-03-12 19:45:00	1.22496	1.225139	1.22496	0
2025-03-12 19:50:00	1.22514	1.225139	1.22514	0
2025-03-12 19:55:00	1.22514	1.225139	1.22514	0
2025-03-12 20:00:00	1.22462	1.225052	1.22462	0
2025-03-12 20:05:00	1.22514	1.225052	1.22514	0
2025-03-12 20:10:00	1.22479	1.224999	1.22479	0
2025-03-12 20:15:00	1.22427	1.224929	1.22427	0
2025-03-12 20:20:00	1.22497	1.224947	1.22497	0
2025-03-12 20:25:00	1.22462	1.224879	1.22462	0
2025-03-12 20:30:00	1.22445	1.22481	1.22445	0
2025-03-12 20:35:00	1.22427	1.224741	1.22427	0
2025-03-12 20:40:00	1.22514	1.224741	1.22514	0
2025-03-12 20:45:00	1.22462	1.224689	1.22462	0
2025-03-12 20:50:00	1.22479	1.224706	1.22479	0
2025-03-12 20:55:00	1.22445	1.224637	1.22445	0
2025-03-12 21:00:00	1.22479	1.224637	1.22479	0
2025-03-12 21:05:00	1.22514	1.224724	1.22514	0
2025-03-12 21:10:00	1.22479	1.224706	1.22479	0
2025-03-12 21:15:00	1.22479	1.224723	1.22479	0
2025-03-12 21:20:00	1.22479	1.224757	1.22479	0
2025-03-12 21:25:00	1.22498	1.224828	1.22498	0
2025-03-12 21:30:00	1.22479	1.224793	1.22479	0
2025-03-12 21:35:00	1.22479	1.22481	1.22479	0
2025-03-12 21:40:00	1.22462	1.224793	1.22462	0
2025-03-12 21:45:00	1.22462	1.22481	1.22462	0
2025-03-12 21:50:00	1.22462	1.224793	1.22462	0
2025-03-12 21:55:00	1.22462	1.224741	1.22462	0
2025-03-12 22:00:00	1.22479	1.224741	1.22479	0
2025-03-12 22:05:00	1.22462	1.224724	1.22462	0
2025-03-12 22:10:00	1.22445	1.22469	1.22445	0
2025-03-12 22:15:00	1.22427	1.224619	1.22427	0
2025-03-12 22:20:00	1.2247	1.22461	1.2247	0
2025-03-12 22:25:00	1.22482	1.224613	1.22482	0
2025-03-12 22:30:00	1.22462	1.224613	1.22462	0
2025-03-12 22:35:00	1.22427	1.224578	1.22427	0
2025-03-12 22:40:00	1.22427	1.224543	1.22427	0
2025-03-12 22:45:00	1.22445	1.224526	1.22445	0
2025-03-12 22:50:00	1.22428	1.224475	1.22428	0
2025-03-12 22:55:00	1.22462	1.224475	1.22462	0
2025-03-12 23:00:00	1.22494	1.224524	1.22494	0
2025-03-12 23:05:00	1.22479	1.224576	1.22479	0
2025-03-12 23:10:00	1.22445	1.224551	1.22445	0
2025-03-12 23:15:00	1.22445	1.224514	1.22445	0
2025-03-12 23:20:00	1.22427	1.224479	1.22427	0
2025-03-12 23:25:00	1.2241	1.224462	1.2241	0
2025-03-12 23:30:00	1.22427	1.224462	1.22427	0
2025-03-12 23:35:00	1.22456	1.224473	1.22456	0
2025-03-12 23:40:00	1.2241	1.224455	1.2241	0
2025-03-12 23:45:00	1.22436	1.224429	1.22436	0
2025-03-12 23:50:00	1.2241	1.224345	1.2241	0
2025-03-12 23:55:00	1.2241	1.224276	1.2241	0
2025-03-13 00:00:00	1.22445	1.224276	1.22445	0
2025-03-13 00:05:00	1.22445	1.224276	1.22445	0
2025-03-13 00:10:00	1.22444	1.224293	1.22444	0
2025-03-13 00:15:00	1.22445	1.224328	1.22445	0
2025-03-13 00:20:00	1.22427	1.224328	1.22427	0
2025-03-13 00:25:00	1.22393	1.224265	1.22393	0
2025-03-13 00:30:00	1.22429	1.224284	1.22429	0
2025-03-13 00:35:00	1.22445	1.224293	1.22445	0
2025-03-13 00:40:00	1.2241	1.224293	1.2241	0
2025-03-13 00:45:00	1.22392	1.224275	1.22392	0
2025-03-13 00:50:00	1.22427	1.224257	1.22427	0
2025-03-13 00:55:00	1.22393	1.224205	1.22393	0
2025-03-13 01:00:00	1.2241	1.224171	1.2241	0
2025-03-13 01:05:00	1.22408	1.224134	1.22408	0
2025-03-13 01:10:00	1.2241	1.224117	1.2241	0
2025-03-13 01:15:00	1.22375	1.224099	1.22375	0
2025-03-13 01:20:00	1.2243	1.2241	1.2243	0
2025-03-13 01:25:00	1.22392	1.224047	1.22392	0
2025-03-13 01:30:00	1.22392	1.224029	1.22392	0
2025-03-13 01:35:00	1.22392	1.224029	1.22392	0
2025-03-13 01:40:00	1.22427	1.224029	1.22427	0
2025-03-13 01:45:00	1.22393	1.224029	1.22393	0
2025-03-13 01:50:00	1.22432	1.224051	1.22432	0
2025-03-13 01:55:00	1.22425	1.224068	1.22425	0
2025-03-13 02:00:00	1.2241	1.224068	1.2241	0
2025-03-13 02:05:00	1.22375	1.224068	1.22375	0
2025-03-13 02:10:00	1.22461	1.224099	1.22461	0
2025-03-13 02:15:00	1.22392	1.224099	1.22392	0
2025-03-13 02:20:00	1.22393	1.2241	1.22393	0
2025-03-13 02:25:00	1.22419	1.224127	1.22419	0
2025-03-13 02:30:00	1.22417	1.224117	1.22417	0
2025-03-13 02:35:00	1.22393	1.224117	1.22393	0
2025-03-13 02:40:00	1.22376	1.224061	1.22376	0
2025-03-13 02:45:00	1.22422	1.224058	1.22422	0
2025-03-13 02:50:00	1.22393	1.224041	1.22393	0
2025-03-13 02:55:00	1.22375	1.224041	1.22375	0
2025-03-13 03:00:00	1.22375	1.223955	1.22375	0
2025-03-13 03:05:00	1.22393	1.223956	1.22393	0
2025-03-13 03:10:00	1.22429	1.223992	1.22429	0
2025-03-13 03:15:00	1.22375	1.223948	1.22375	0
2025-03-13 03:20:00	1.22358	1.223889	1.22358	0
2025-03-13 03:25:00	1.22402	1.223898	1.22402	0
2025-03-13 03:30:00	1.22415	1.223937	1.22415	0
2025-03-13 03:35:00	1.22393	1.223908	1.22393	0
2025-03-13 03:40:00	1.22393	1.223908	1.22393	0
2025-03-13 03:45:00	1.22388	1.223921	1.22388	0
2025-03-13 03:50:00	1.22375	1.223921	1.22375	0
2025-03-13 03:55:00	1.22358	1.223886	1.22358	0
2025-03-13 04:00:00	1.22392	1.223849	1.22392	0
2025-03-13 04:05:00	1.22358	1.223832	1.22358	0
2025-03-13 04:10:00	1.22375	1.223849	1.22375	0
2025-03-13 04:15:00	1.22377	1.223824	1.22377	0
2025-03-13 04:20:00	1.22358	1.223767	1.22358	0
2025-03-13 04:25:00	1.22306	1.22368	1.22306	0
2025-03-13 04:30:00	1.22289	1.223576	1.22289	0
2025-03-13 04:35:00	1.22403	1.223591	1.22403	0
2025-03-13 04:40:00	1.22341	1.223557	1.22341	0
2025-03-13 04:45:00	1.22341	1.22354	1.22341	0
2025-03-13 04:50:00	1.22323	1.223471	1.22323	0
2025-03-13 04:55:00	1.2234	1.223453	1.2234	0
2025-03-13 05:00:00	1.22375	1.223453	1.22375	0
2025-03-13 05:05:00	1.22384	1.22346	1.22384	0
2025-03-13 05:10:00	1.22393	1.223495	1.22393	0
2025-03-13 05:15:00	1.22364	1.223553	1.22364	0
2025-03-13 05:20:00	1.22358	1.223622	1.22358	0
2025-03-13 05:25:00	1.22358	1.223577	1.22358	0
2025-03-13 05:30:00	1.22358	1.223594	1.22358	0
2025-03-13 05:35:00	1.223	1.223553	1.223	0
2025-03-13 05:40:00	1.22341	1.223571	1.22341	0
2025-03-13 05:45:00	1.22298	1.223529	1.22298	0
2025-03-13 05:50:00	1.22254	1.223408	1.22254	0
2025-03-13 05:55:00	1.22293	1.223317	1.22293	0
2025-03-13 06:00:00	1.22288	1.223212	1.22288	0
2025-03-13 06:05:00	1.22323	1.223171	1.22323	0
2025-03-13 06:10:00	1.22347	1.22316	1.22347	0
2025-03-13 06:15:00	1.2234	1.223142	1.2234	0
2025-03-13 06:20:00	1.22323	1.223107	1.22323	0
2025-03-13 06:25:00	1.22372	1.223179	1.22372	0
2025-03-13 06:30:00	1.2234	1.223178	1.2234	0
2025-03-13 06:35:00	1.2234	1.22322	1.2234	0
2025-03-13 06:40:00	1.22306	1.223272	1.22306	0
2025-03-13 06:45:00	1.22326	1.223305	1.22326	0
2025-03-13 06:50:00	1.22306	1.223323	1.22306	0
2025-03-13 06:55:00	1.22323	1.223323	1.22323	0
2025-03-13 07:00:00	1.2234	1.223316	1.2234	0
2025-03-13 07:05:00	1.22333	1.223309	1.22333	0
2025-03-13 07:10:00	1.2234	1.223326	1.2234	0
2025-03-13 07:15:00	1.22365	1.223319	1.22365	0
2025-03-13 07:20:00	1.22326	1.223305	1.22326	0
2025-03-13 07:25:00	1.22306	1.223271	1.22306	0
2025-03-13 07:30:00	1.22328	1.223293	1.22328	0
2025-03-13 07:35:00	1.22306	1.223273	1.22306	0
2025-03-13 07:40:00	1.22326	1.223293	1.22326	0
2025-03-13 07:45:00	1.22295	1.223265	1.22295	0
2025-03-13 07:50:00	1.22312	1.223237	1.22312	0
2025-03-13 07:55:00	1.22314	1.223218	1.22314	0
2025-03-13 08:00:00	1.22306	1.223184	1.22306	0
2025-03-13 08:05:00	1.22289	1.223108	1.22289	0
2025-03-13 08:10:00	1.22289	1.223071	1.22289	0
2025-03-13 08:15:00	1.22304	1.223069	1.22304	0
2025-03-13 08:20:00	1.22288	1.223029	1.22288	0
2025-03-13 08:25:00	1.22271	1.222994	1.22271	0
2025-03-13 08:30:00	1.22302	1.22297	1.22302	0
2025-03-13 08:35:00	1.22309	1.222984	1.22309	0
2025-03-13 08:40:00	1.22289	1.222961	1.22289	0
2025-03-13 08:45:00	1.22254	1.222901	1.22254	0
2025-03-13 08:50:00	1.22307	1.222902	1.22307	0
2025-03-13 08:55:00	1.22285	1.222898	1.22285	0
2025-03-13 09:00:00	1.22305	1.222914	1.22305	0
2025-03-13 09:05:00	1.22278	1.222888	1.22278	0
2025-03-13 09:10:00	1.22254	1.222854	1.22254	0
2025-03-13 09:15:00	1.22271	1.222854	1.22271	0
2025-03-13 09:20:00	1.22299	1.222851	1.22299	0
2025-03-13 09:25:00	1.22285	1.222827	1.22285	0
2025-03-13 09:30:00	1.22309	1.222847	1.22309	0
2025-03-13 09:35:00	1.22312	1.222905	1.22312	0
2025-03-13 09:40:00	1.22323	1.222921	1.22323	0
2025-03-13 09:45:00	1.22209	1.222845	1.22209	0
2025-03-13 09:50:00	1.22237	1.222777	1.22237	0
2025-03-13 09:55:00	1.22185	1.222684	1.22185	0
2025-03-13 10:00:00	1.22319	1.222749	1.22319	0
2025-03-13 10:05:00	1.22289	1.222767	1.22289	0
2025-03-13 10:10:00	1.22333	1.222801	1.22333	0
2025-03-13 10:15:00	1.22326	1.222842	1.22326	0
2025-03-13 10:20:00	1.22272	1.222805	1.22272	0
2025-03-13 10:25:00	1.22299	1.222792	1.22299	0
2025-03-13 10:30:00	1.22306	1.222775	1.22306	0
2025-03-13 10:35:00	1.22343	1.222909	1.22343	0
2025-03-13 10:40:00	1.22323	1.222995	1.22323	0
2025-03-13 10:45:00	1.22323	1.223133	1.22323	0
2025-03-13 10:50:00	1.22342	1.223156	1.22342	0
2025-03-13 10:55:00	1.22323	1.22319	1.22323	0
2025-03-13 11:00:00	1.22295	1.223152	1.22295	0
2025-03-13 11:05:00	1.22289	1.223115	1.22289	0
2025-03-13 11:10:00	1.223	1.223143	1.223	0
2025-03-13 11:15:00	1.22289	1.223133	1.22289	0
2025-03-13 11:20:00	1.22254	1.223081	1.22254	0
2025-03-13 11:25:00	1.22264	1.223002	1.22264	0
2025-03-13 11:30:00	1.22289	1.222968	1.22289	0
2025-03-13 11:35:00	1.22285	1.22293	1.22285	0
2025-03-13 11:40:00	1.22271	1.222859	1.22271	0
2025-03-13 11:45:00	1.22283	1.222819	1.22283	0
2025-03-13 11:50:00	1.22274	1.222798	1.22274	0
2025-03-13 11:55:00	1.22271	1.22278	1.22271	0
2025-03-13 12:00:00	1.22279	1.222759	1.22279	0
2025-03-13 12:05:00	1.22281	1.222751	1.22281	0
2025-03-13 12:10:00	1.22276	1.222773	1.22276	0
2025-03-13 12:15:00	1.22288	1.222797	1.22288	0
2025-03-13 12:20:00	1.22209	1.222717	1.22209	0
2025-03-13 12:25:00	1.22189	1.222621	1.22189	0
2025-03-13 12:30:00	1.22254	1.222604	1.22254	0
2025-03-13 12:35:00	1.22281	1.222602	1.22281	0
2025-03-13 12:40:00	1.22264	1.222592	1.22264	0
2025-03-13 12:45:00	1.22271	1.222592	1.22271	0
2025-03-13 12:50:00	1.22254	1.222567	1.22254	0
2025-03-13 12:55:00	1.22271	1.222557	1.22271	0
2025-03-13 13:00:00	1.22185	1.222466	1.22185	0
2025-03-13 13:05:00	1.22251	1.222429	1.22251	0
2025-03-13 13:10:00	1.22254	1.222474	1.22254	0
2025-03-13 13:15:00	1.22239	1.222524	1.22239	0
2025-03-13 13:20:00	1.22273	1.222543	1.22273	0
2025-03-13 13:25:00	1.22202	1.222464	1.22202	0
2025-03-13 13:30:00	1.22247	1.222447	1.22247	0
2025-03-13 13:35:00	1.22245	1.222421	1.22245	0
2025-03-13 13:40:00	1.22185	1.222352	1.22185	0
2025-03-13 13:45:00	1.2222	1.222301	1.2222	0
2025-03-13 13:50:00	1.2222	1.222336	1.2222	0
2025-03-13 13:55:00	1.22233	1.222318	1.22233	0
2025-03-13 14:00:00	1.22219	1.222283	1.22219	0
2025-03-13 14:05:00	1.22219	1.222263	1.22219	0
2025-03-13 14:10:00	1.22196	1.222186	1.22196	0
2025-03-13 14:15:00	1.22242	1.222226	1.22242	0
2025-03-13 14:20:00	1.2225	1.222229	1.2225	0
2025-03-13 14:25:00	1.22235	1.222219	1.22235	0
2025-03-13 14:30:00	1.22237	1.222271	1.22237	0
2025-03-13 14:35:00	1.22219	1.22227	1.22219	0
2025-03-13 14:40:00	1.22254	1.222304	1.22254	0
2025-03-13 14:45:00	1.2225	1.222321	1.2225	0
2025-03-13 14:50:00	1.22254	1.222356	1.22254	0
2025-03-13 14:55:00	1.22232	1.222369	1.22232	0
2025-03-13 15:00:00	1.22264	1.222437	1.22264	0
2025-03-13 15:05:00	1.22237	1.222432	1.22237	0
2025-03-13 15:10:00	1.22219	1.222401	1.22219	0
2025-03-13 15:15:00	1.22271	1.222437	1.22271	0
2025-03-13 15:20:00	1.22214	1.222414	1.22214	0
2025-03-13 15:25:00	1.22185	1.22238	1.22185	0
2025-03-13 15:30:00	1.22244	1.22237	1.22244	0
2025-03-13 15:35:00	1.22209	1.222329	1.22209	0
2025-03-13 15:40:00	1.22219	1.222294	1.22219	0
2025-03-13 15:45:00	1.22207	1.222269	1.22207	0
2025-03-13 15:50:00	1.22242	1.222247	1.22242	0
2025-03-13 15:55:00	1.22216	1.222226	1.22216	0
2025-03-13 16:00:00	1.2219	1.222197	1.2219	0
2025-03-13 16:05:00	1.22184	1.22211	1.22184	0
2025-03-13 16:10:00	1.22237	1.222133	1.22237	0
2025-03-13 16:15:00	1.22202	1.22215	1.22202	0
2025-03-13 16:20:00	1.22202	1.222108	1.22202	0
2025-03-13 16:25:00	1.22206	1.222105	1.22206	0
2025-03-13 16:30:00	1.22185	1.222071	1.22185	0
2025-03-13 16:35:00	1.22099	1.221963	1.22099	0
2025-03-13 16:40:00	1.22167	1.221888	1.22167	0
2025-03-13 16:45:00	1.22221	1.221893	1.22221	0
2025-03-13 16:50:00	1.22187	1.22189	1.22187	0
2025-03-13 16:55:00	1.22202	1.221908	1.22202	0
2025-03-13 17:00:00	1.22154	1.221825	1.22154	0
2025-03-13 17:05:00	1.22194	1.221817	1.22194	0
2025-03-13 17:10:00	1.22196	1.221811	1.22196	0
2025-03-13 17:15:00	1.22173	1.221778	1.22173	0
2025-03-13 17:20:00	1.22184	1.221777	1.22184	0
2025-03-13 17:25:00	1.22123	1.221801	1.22123	0
2025-03-13 17:30:00	1.2215	1.221784	1.2215	0
2025-03-13 17:35:00	1.22132	1.221695	1.22132	0
2025-03-13 17:40:00	1.22192	1.2217	1.22192	0
2025-03-13 17:45:00	1.22199	1.221697	1.22199	0
2025-03-13 17:50:00	1.22196	1.221739	1.22196	0
2025-03-13 17:55:00	1.22189	1.221734	1.22189	0
2025-03-13 18:00:00	1.2215	1.221688	1.2215	0
2025-03-13 18:05:00	1.22185	1.2217	1.22185	0
2025-03-13 18:10:00	1.22184	1.2217	1.22184	0
2025-03-13 18:15:00	1.2215	1.221727	1.2215	0
2025-03-13 18:20:00	1.22192	1.221769	1.22192	0
2025-03-13 18:25:00	1.22192	1.221829	1.22192	0
2025-03-13 18:30:00	1.22148	1.221785	1.22148	0
2025-03-13 18:35:00	1.22144	1.22173	1.22144	0
2025-03-13 18:40:00	1.22125	1.221659	1.22125	0
2025-03-13 18:45:00	1.22161	1.221631	1.22161	0
2025-03-13 18:50:00	1.22133	1.221614	1.22133	0
2025-03-13 18:55:00	1.22113	1.221542	1.22113	0
2025-03-13 19:00:00	1.2215	1.221508	1.2215	0
2025-03-13 19:05:00	1.22122	1.22148	1.22122	0
2025-03-13 19:10:00	1.22124	1.221412	1.22124	0
2025-03-13 19:15:00	1.22134	1.221354	1.22134	0
2025-03-13 19:20:00	1.22141	1.221347	1.22141	0
2025-03-13 19:25:00	1.22115	1.221318	1.22115	0
2025-03-13 19:30:00	1.2216	1.221353	1.2216	0
2025-03-13 19:35:00	1.22161	1.221353	1.22161	0
2025-03-13 19:40:00	1.2215	1.22137	1.2215	0
2025-03-13 19:45:00	1.22133	1.22139	1.22133	0
2025-03-13 19:50:00	1.22115	1.221355	1.22115	0
2025-03-13 19:55:00	1.22139	1.221372	1.22139	0
2025-03-13 20:00:00	1.22137	1.221385	1.22137	0
2025-03-13 20:05:00	1.22098	1.221349	1.22098	0
2025-03-13 20:10:00	1.22115	1.221323	1.22115	0
2025-03-13 20:15:00	1.2212	1.221328	1.2212	0
2025-03-13 20:20:00	1.221	1.221268	1.221	0
2025-03-13 20:25:00	1.22158	1.221265	1.22158	0
2025-03-13 20:30:00	1.22058	1.221173	1.22058	0
2025-03-13 20:35:00	1.22111	1.221151	1.22111	0
2025-03-13 20:40:00	1.22117	1.221153	1.22117	0
2025-03-13 20:45:00	1.22147	1.221161	1.22147	0
2025-03-13 20:50:00	1.22165	1.221189	1.22165	0
2025-03-13 20:55:00	1.22127	1.221218	1.22127	0
2025-03-13 21:00:00	1.22142	1.221245	1.22142	0
2025-03-13 21:05:00	1.22132	1.221257	1.22132	0
2025-03-13 21:10:00	1.22127	1.221284	1.22127	0
2025-03-13 21:15:00	1.22131	1.221257	1.22131	0
2025-03-13 21:20:00	1.22098	1.221297	1.22098	0
2025-03-13 21:25:00	1.22113	1.221299	1.22113	0
2025-03-13 21:30:00	1.22106	1.221288	1.22106	0
2025-03-13 21:35:00	1.22115	1.221256	1.22115	0
2025-03-13 21:40:00	1.22081	1.221172	1.22081	0
2025-03-13 21:45:00	1.22079	1.221124	1.22079	0
2025-03-13 21:50:00	1.22099	1.221081	1.22099	0
2025-03-13 21:55:00	1.22105	1.221054	1.22105	0
2025-03-13 22:00:00	1.2211	1.221037	1.2211	0
2025-03-13 22:05:00	1.22099	1.221005	1.22099	0
2025-03-13 22:10:00	1.22063	1.22097	1.22063	0
2025-03-13 22:15:00	1.22093	1.22095	1.22093	0
2025-03-13 22:20:00	1.22063	1.220907	1.22063	0
2025-03-13 22:25:00	1.22087	1.220879	1.22087	0
2025-03-13 22:30:00	1.22093	1.220891	1.22093	0
2025-03-13 22:35:00	1.22081	1.220893	1.22081	0
2025-03-13 22:40:00	1.22106	1.2209	1.22106	0
2025-03-13 22:45:00	1.22063	1.220858	1.22063	0
2025-03-13 22:50:00	1.22099	1.220847	1.22099	0
2025-03-13 22:55:00	1.22111	1.220859	1.22111	0
2025-03-13 23:00:00	1.22094	1.22089	1.22094	0
2025-03-13 23:05:00	1.22098	1.220895	1.22098	0
2025-03-13 23:10:00	1.2208	1.220912	1.2208	0
2025-03-13 23:15:00	1.22075	1.2209	1.22075	0
2025-03-13 23:20:00	1.22106	1.220913	1.22106	0
2025-03-13 23:25:00	1.22072	1.220904	1.22072	0
2025-03-13 23:30:00	1.22098	1.220896	1.22098	0
2025-03-13 23:35:00	1.22096	1.220929	1.22096	0
2025-03-13 23:40:00	1.22091	1.220921	1.22091	0
2025-03-13 23:45:00	1.22106	1.220916	1.22106	0
2025-03-13 23:50:00	1.22103	1.220925	1.22103	0
2025-03-13 23:55:00	1.22097	1.220924	1.22097	0
2025-03-14 00:00:00	1.22087	1.220931	1.22087	0
2025-03-14 00:05:00	1.22072	1.220928	1.22072	0
2025-03-14 00:10:00	1.22063	1.220885	1.22063	0
2025-03-14 00:15:00	1.22063	1.220876	1.22063	0
2025-03-14 00:20:00	1.22075	1.220853	1.22075	0
2025-03-14 00:25:00	1.22101	1.220858	1.22101	0
2025-03-14 00:30:00	1.22081	1.220848	1.22081	0
2025-03-14 00:35:00	1.22065	1.220807	1.22065	0
2025-03-14 00:40:00	1.2211	1.220814	1.2211	0
2025-03-14 00:45:00	1.22029	1.220746	1.22029	0
2025-03-14 00:50:00	1.22086	1.220745	1.22086	0
2025-03-14 00:55:00	1.22079	1.220752	1.22079	0
2025-03-14 01:00:00	1.22084	1.220773	1.22084	0
2025-03-14 01:05:00	1.22063	1.220773	1.22063	0
2025-03-14 01:10:00	1.22063	1.220761	1.22063	0
2025-03-14 01:15:00	1.2205	1.22071	1.2205	0
2025-03-14 01:20:00	1.22046	1.220675	1.22046	0
2025-03-14 01:25:00	1.21994	1.220604	1.21994	0
2025-03-14 01:30:00	1.22043	1.220537	1.22043	0
2025-03-14 01:35:00	1.22031	1.220539	1.22031	0
2025-03-14 01:40:00	1.22031	1.220484	1.22031	0
2025-03-14 01:45:00	1.22055	1.22046	1.22055	0
2025-03-14 01:50:00	1.22029	1.220405	1.22029	0
2025-03-14 01:55:00	1.22062	1.220404	1.22062	0
2025-03-14 02:00:00	1.22056	1.220397	1.22056	0
2025-03-14 02:05:00	1.22041	1.220388	1.22041	0
2025-03-14 02:10:00	1.22011	1.220353	1.22011	0
2025-03-14 02:15:00	1.22033	1.220392	1.22033	0
2025-03-14 02:20:00	1.22045	1.220394	1.22045	0
2025-03-14 02:25:00	1.21959	1.220322	1.21959	0
2025-03-14 02:30:00	1.21931	1.220222	1.21931	0
2025-03-14 02:35:00	1.22011	1.220178	1.22011	0
2025-03-14 02:40:00	1.22058	1.220207	1.22058	0
2025-03-14 02:45:00	1.22038	1.220183	1.22038	0
2025-03-14 02:50:00	1.22032	1.220159	1.22032	0
2025-03-14 02:55:00	1.22031	1.220149	1.22031	0
2025-03-14 03:00:00	1.22022	1.22016	1.22022	0
2025-03-14 03:05:00	1.22044	1.220171	1.22044	0
2025-03-14 03:10:00	1.22011	1.220137	1.22011	0
2025-03-14 03:15:00	1.22011	1.220189	1.22011	0
2025-03-14 03:20:00	1.22032	1.22029	1.22032	0
2025-03-14 03:25:00	1.22037	1.220316	1.22037	0
2025-03-14 03:30:00	1.22037	1.220295	1.22037	0
2025-03-14 03:35:00	1.22037	1.220294	1.22037	0
2025-03-14 03:40:00	1.22015	1.220277	1.22015	0
2025-03-14 03:45:00	1.22024	1.22027	1.22024	0
2025-03-14 03:50:00	1.21998	1.220246	1.21998	0
2025-03-14 03:55:00	1.22011	1.220213	1.22011	0
2025-03-14 04:00:00	1.21996	1.220198	1.21996	0
2025-03-14 04:05:00	1.22014	1.220201	1.22014	0
2025-03-14 04:10:00	1.21957	1.220126	1.21957	0
2025-03-14 04:15:00	1.2202	1.220109	1.2202	0
2025-03-14 04:20:00	1.2202	1.220092	1.2202	0
2025-03-14 04:25:00	1.21998	1.220053	1.21998	0
2025-03-14 04:30:00	1.21989	1.220027	1.21989	0
2025-03-14 04:35:00	1.22027	1.22003	1.22027	0
2025-03-14 04:40:00	1.21996	1.220028	1.21996	0
2025-03-14 04:45:00	1.21994	1.220011	1.21994	0
2025-03-14 04:50:00	1.21994	1.220009	1.21994	0
2025-03-14 04:55:00	1.21974	1.219969	1.21974	0
2025-03-14 05:00:00	1.21976	1.219988	1.21976	0
2025-03-14 05:05:00	1.21966	1.219934	1.21966	0
2025-03-14 05:10:00	1.22002	1.219916	1.22002	0
2025-03-14 05:15:00	1.21964	1.219882	1.21964	0
2025-03-14 05:20:00	1.21993	1.219886	1.21993	0
2025-03-14 05:25:00	1.21984	1.219843	1.21984	0
2025-03-14 05:30:00	1.21996	1.219843	1.21996	0
2025-03-14 05:35:00	1.21991	1.21984	1.21991	0
2025-03-14 05:40:00	1.21952	1.219798	1.21952	0
2025-03-14 05:45:00	1.21971	1.219795	1.21971	0
2025-03-14 05:50:00	1.21998	1.219817	1.21998	0
2025-03-14 05:55:00	1.21991	1.219842	1.21991	0
2025-03-14 06:00:00	1.22017	1.219857	1.22017	0
2025-03-14 06:05:00	1.21983	1.219876	1.21983	0
2025-03-14 06:10:00	1.21959	1.219842	1.21959	0
2025-03-14 06:15:00	1.21942	1.2198	1.21942	0
2025-03-14 06:20:00	1.21966	1.21977	1.21966	0
2025-03-14 06:25:00	1.21962	1.219741	1.21962	0
2025-03-14 06:30:00	1.21969	1.219758	1.21969	0
2025-03-14 06:35:00	1.21925	1.219712	1.21925	0
2025-03-14 06:40:00	1.21969	1.219683	1.21969	0
2025-03-14 06:45:00	1.21961	1.219653	1.21961	0
2025-03-14 06:50:00	1.21961	1.219597	1.21961	0
2025-03-14 06:55:00	1.21955	1.219569	1.21955	0
2025-03-14 07:00:00	1.2194	1.21955	1.2194	0
2025-03-14 07:05:00	1.21966	1.219574	1.21966	0
2025-03-14 07:10:00	1.21976	1.219584	1.21976	0
2025-03-14 07:15:00	1.21995	1.219617	1.21995	0
2025-03-14 07:20:00	1.21998	1.219646	1.21998	0
2025-03-14 07:25:00	1.2202	1.219741	1.2202	0
2025-03-14 07:30:00	1.21965	1.219737	1.21965	0
2025-03-14 07:35:00	1.21962	1.219738	1.21962	0
2025-03-14 07:40:00	1.21979	1.219756	1.21979	0
2025-03-14 07:45:00	1.21981	1.219782	1.21981	0
2025-03-14 07:50:00	1.21959	1.219801	1.21959	0
2025-03-14 07:55:00	1.21982	1.219817	1.21982	0
2025-03-14 08:00:00	1.21969	1.21981	1.21969	0
2025-03-14 08:05:00	1.21952	1.219767	1.21952	0
2025-03-14 08:10:00	1.21972	1.219741	1.21972	0
2025-03-14 08:15:00	1.21942	1.219663	1.21942	0
2025-03-14 08:20:00	1.21959	1.219657	1.21959	0
2025-03-14 08:25:00	1.21952	1.219647	1.21952	0
2025-03-14 08:30:00	1.21929	1.219597	1.21929	0
2025-03-14 08:35:00	1.21925	1.219541	1.21925	0
2025-03-14 08:40:00	1.21925	1.219507	1.21925	0
2025-03-14 08:45:00	1.21955	1.21948	1.21955	0
2025-03-14 08:50:00	1.2194	1.219451	1.2194	0
2025-03-14 08:55:00	1.21942	1.219441	1.21942	0
2025-03-14 09:00:00	1.21907	1.219376	1.21907	0
2025-03-14 09:05:00	1.21916	1.21935	1.21916	0
2025-03-14 09:10:00	1.21952	1.219343	1.21952	0
2025-03-14 09:15:00	1.2195	1.219341	1.2195	0
2025-03-14 09:20:00	1.21942	1.219354	1.21942	0
2025-03-14 09:25:00	1.21897	1.219326	1.21897	0
2025-03-14 09:30:00	1.21926	1.219327	1.21926	0
2025-03-14 09:35:00	1.21948	1.21932	1.21948	0
2025-03-14 09:40:00	1.21907	1.219287	1.21907	0
2025-03-14 09:45:00	1.21914	1.219259	1.21914	0
2025-03-14 09:50:00	1.21954	1.219306	1.21954	0
2025-03-14 09:55:00	1.21838	1.219228	1.21838	0
2025-03-14 10:00:00	1.21869	1.219145	1.21869	0
2025-03-14 10:05:00	1.21859	1.219054	1.21859	0
2025-03-14 10:10:00	1.2182	1.218932	1.2182	0
2025-03-14 10:15:00	1.21935	1.21897	1.21935	0
2025-03-14 10:20:00	1.21888	1.218932	1.21888	0
2025-03-14 10:25:00	1.21855	1.218839	1.21855	0
2025-03-14 10:30:00	1.21934	1.218866	1.21934	0
2025-03-14 10:35:00	1.21899	1.218851	1.21899	0
2025-03-14 10:40:00	1.21914	1.218811	1.21914	0
2025-03-14 10:45:00	1.21911	1.218884	1.21911	0
2025-03-14 10:50:00	1.21899	1.218914	1.21899	0
2025-03-14 10:55:00	1.21907	1.218962	1.21907	0
2025-03-14 11:00:00	1.21925	1.219067	1.21925	0
2025-03-14 11:05:00	1.21912	1.219044	1.21912	0
2025-03-14 11:10:00	1.21931	1.219087	1.21931	0
2025-03-14 11:15:00	1.21907	1.219139	1.21907	0
2025-03-14 11:20:00	1.21873	1.219078	1.21873	0
2025-03-14 11:25:00	1.21933	1.219112	1.21933	0
2025-03-14 11:30:00	1.21925	1.219123	1.21925	0
2025-03-14 11:35:00	1.21907	1.219119	1.21907	0
2025-03-14 11:40:00	1.2195	1.21917	1.2195	0
2025-03-14 11:45:00	1.2194	1.219203	1.2194	0
2025-03-14 11:50:00	1.21786	1.219064	1.21786	0
2025-03-14 11:55:00	1.21911	1.219063	1.21911	0
2025-03-14 12:00:00	1.21907	1.219039	1.21907	0
2025-03-14 12:05:00	1.21909	1.219041	1.21909	0
2025-03-14 12:10:00	1.21907	1.219075	1.21907	0
2025-03-14 12:15:00	1.2195	1.219092	1.2195	0
2025-03-14 12:20:00	1.21925	1.219092	1.21925	0
2025-03-14 12:25:00	1.21897	1.219082	1.21897	0
2025-03-14 12:30:00	1.21873	1.219005	1.21873	0
2025-03-14 12:35:00	1.21914	1.218979	1.21914	0
2025-03-14 12:40:00	1.21882	1.219075	1.21882	0
2025-03-14 12:45:00	1.21803	1.218967	1.21803	0
2025-03-14 12:50:00	1.21777	1.218837	1.21777	0
2025-03-14 12:55:00	1.21888	1.218816	1.21888	0
2025-03-14 13:00:00	1.21856	1.218765	1.21856	0
2025-03-14 13:05:00	1.2187	1.218685	1.2187	0
2025-03-14 13:10:00	1.21871	1.218631	1.21871	0
2025-03-14 13:15:00	1.21902	1.218636	1.21902	0
2025-03-14 13:20:00	1.21899	1.218662	1.21899	0
2025-03-14 13:25:00	1.21887	1.218635	1.21887	0
2025-03-14 13:30:00	1.21894	1.218647	1.21894	0
2025-03-14 13:35:00	1.21921	1.218765	1.21921	0
2025-03-14 13:40:00	1.21765	1.218753	1.21765	0
2025-03-14 13:45:00	1.21918	1.218783	1.21918	0
2025-03-14 13:50:00	1.21856	1.218783	1.21856	0
2025-03-14 13:55:00	1.21854	1.218767	1.21854	0
2025-03-14 14:00:00	1.21847	1.218743	1.21847	0
2025-03-14 14:05:00	1.21838	1.218679	1.21838	0
2025-03-14 14:10:00	1.21859	1.218639	1.21859	0
2025-03-14 14:15:00	1.2182	1.218572	1.2182	0
2025-03-14 14:20:00	1.21821	1.218499	1.21821	0
2025-03-14 14:25:00	1.21876	1.218454	1.21876	0
2025-03-14 14:30:00	1.21856	1.218545	1.21856	0
2025-03-14 14:35:00	1.21838	1.218465	1.21838	0
2025-03-14 14:40:00	1.21855	1.218464	1.21855	0
2025-03-14 14:45:00	1.21874	1.218484	1.21874	0
2025-03-14 14:50:00	1.21873	1.21851	1.21873	0
2025-03-14 14:55:00	1.21864	1.218536	1.21864	0
2025-03-14 15:00:00	1.21845	1.218522	1.21845	0
2025-03-14 15:05:00	1.21893	1.218595	1.21893	0
2025-03-14 15:10:00	1.21849	1.218623	1.21849	0
2025-03-14 15:15:00	1.21751	1.218498	1.21751	0
2025-03-14 15:20:00	1.21792	1.218434	1.21792	0
2025-03-14 15:25:00	1.21852	1.218448	1.21852	0
2025-03-14 15:30:00	1.21852	1.218445	1.21852	0
2025-03-14 15:35:00	1.21849	1.21842	1.21849	0
2025-03-14 15:40:00	1.21844	1.218391	1.21844	0
2025-03-14 15:45:00	1.21838	1.218365	1.21838	0
2025-03-14 15:50:00	1.21868	1.218388	1.21868	0
2025-03-14 15:55:00	1.21856	1.218351	1.21856	0
2025-03-14 16:00:00	1.21842	1.218344	1.21842	0
2025-03-14 16:05:00	1.21857	1.21845	1.21857	0
2025-03-14 16:10:00	1.21821	1.218479	1.21821	0
2025-03-14 16:15:00	1.21832	1.218459	1.21832	0
2025-03-14 16:20:00	1.21722	1.218329	1.21722	0
2025-03-14 16:25:00	1.21804	1.218284	1.21804	0
2025-03-14 16:30:00	1.21837	1.218277	1.21837	0
2025-03-14 16:35:00	1.21821	1.21826	1.21821	0
2025-03-14 16:40:00	1.21855	1.218247	1.21855	0
2025-03-14 16:45:00	1.21856	1.218247	1.21856	0
2025-03-14 16:50:00	1.21822	1.218227	1.21822	0
2025-03-14 16:55:00	1.21786	1.218156	1.21786	0
2025-03-14 17:00:00	1.21822	1.218157	1.21822	0
2025-03-14 17:05:00	1.21846	1.218171	1.21846	0
2025-03-14 17:10:00	1.21835	1.218284	1.21835	0
2025-03-14 17:15:00	1.21808	1.218288	1.21808	0
2025-03-14 17:20:00	1.21809	1.21826	1.21809	0
2025-03-14 17:25:00	1.21847	1.218286	1.21847	0
2025-03-14 17:30:00	1.21803	1.218234	1.21803	0
2025-03-14 17:35:00	1.21803	1.218181	1.21803	0
2025-03-14 17:40:00	1.21815	1.218174	1.21815	0
2025-03-14 17:45:00	1.21837	1.218225	1.21837	0
2025-03-14 17:50:00	1.21799	1.218202	1.21799	0
2025-03-14 17:55:00	1.21811	1.218167	1.21811	0
2025-03-14 18:00:00	1.21803	1.218135	1.21803	0
2025-03-14 18:05:00	1.21801	1.218128	1.21801	0
2025-03-14 18:10:00	1.21794	1.218113	1.21794	0
2025-03-14 18:15:00	1.21773	1.218039	1.21773	0
2025-03-14 18:20:00	1.21773	1.218009	1.21773	0
2025-03-14 18:25:00	1.21845	1.218051	1.21845	0
2025-03-14 18:30:00	1.21792	1.218028	1.21792	0
2025-03-14 18:35:00	1.21775	1.217966	1.21775	0
2025-03-14 18:40:00	1.21809	1.217976	1.21809	0
2025-03-14 18:45:00	1.21777	1.217942	1.21777	0
2025-03-14 18:50:00	1.21794	1.217933	1.21794	0
2025-03-14 18:55:00	1.21811	1.217943	1.21811	0
2025-03-14 19:00:00	1.21732	1.217881	1.21732	0
2025-03-14 19:05:00	1.2179	1.217898	1.2179	0
2025-03-14 19:10:00	1.2183	1.217955	1.2183	0
2025-03-14 19:15:00	1.21794	1.217904	1.21794	0
2025-03-14 19:20:00	1.21792	1.217904	1.21792	0
2025-03-14 19:25:00	1.21763	1.217892	1.21763	0
2025-03-14 19:30:00	1.21782	1.217865	1.21782	0
2025-03-14 19:35:00	1.21753	1.217841	1.21753	0
2025-03-14 19:40:00	1.2177	1.217817	1.2177	0
2025-03-14 19:45:00	1.21751	1.217757	1.21751	0
2025-03-14 19:50:00	1.21749	1.217774	1.21749	0
2025-03-14 19:55:00	1.21758	1.217742	1.21758	0
2025-03-14 20:00:00	1.21777	1.217689	1.21777	0
2025-03-14 20:05:00	1.21749	1.217644	1.21749	0
2025-03-14 20:10:00	1.21682	1.217534	1.21682	0
2025-03-14 20:15:00	1.21763	1.217534	1.21763	0
2025-03-14 20:20:00	1.21753	1.217505	1.21753	0
2025-03-14 20:25:00	1.2177	1.217522	1.2177	0
2025-03-14 20:30:00	1.21753	1.217505	1.21753	0
2025-03-14 20:35:00	1.21732	1.217486	1.21732	0
2025-03-14 20:40:00	1.2173	1.217467	1.2173	0
2025-03-14 20:45:00	1.21749	1.217458	1.21749	0
2025-03-14 20:50:00	1.21736	1.217417	1.21736	0
2025-03-14 20:55:00	1.21763	1.217431	1.21763	0
2025-03-14 21:00:00	1.21782	1.217531	1.21782	0
2025-03-14 21:05:00	1.21749	1.217517	1.21749	0
2025-03-14 21:10:00	1.21734	1.217498	1.21734	0
2025-03-14 21:15:00	1.21743	1.217471	1.21743	0
2025-03-14 21:20:00	1.21743	1.217461	1.21743	0
2025-03-14 21:25:00	1.21705	1.217434	1.21705	0
2025-03-14 21:30:00	1.21722	1.217426	1.21722	0
2025-03-14 21:35:00	1.21751	1.217428	1.21751	0
2025-03-14 21:40:00	1.21734	1.217426	1.21734	0
2025-03-14 21:45:00	1.21718	1.217381	1.21718	0
2025-03-14 21:50:00	1.21737	1.217336	1.21737	0
2025-03-14 21:55:00	1.21725	1.217312	1.21725	0
2025-03-14 22:00:00	1.21717	1.217295	1.21717	0
2025-03-14 22:05:00	1.21708	1.21726	1.21708	0
2025-03-14 22:10:00	1.21731	1.217248	1.21731	0
2025-03-14 22:15:00	1.217	1.217243	1.217	0
2025-03-14 22:20:00	1.21701	1.217222	1.21701	0
2025-03-14 22:25:00	1.21643	1.217114	1.21643	0
2025-03-14 22:30:00	1.21609	1.216989	1.21609	0
2025-03-14 22:35:00	1.21633	1.216904	1.21633	0
2025-03-14 22:40:00	1.21701	1.216868	1.21701	0
2025-03-14 22:45:00	1.21708	1.216851	1.21708	0
2025-03-14 22:50:00	1.21708	1.216842	1.21708	0
2025-03-14 22:55:00	1.21703	1.216837	1.21703	0
2025-03-14 23:00:00	1.21683	1.216789	1.21683	0
2025-03-14 23:05:00	1.21657	1.216746	1.21657	0
2025-03-14 23:10:00	1.21653	1.216698	1.21653	0
2025-03-14 23:15:00	1.21592	1.216647	1.21592	0
2025-03-14 23:20:00	1.21595	1.216633	1.21595	0
2025-03-14 23:25:00	1.21682	1.216682	1.21682	0
2025-03-14 23:30:00	1.21658	1.216639	1.21658	0
2025-03-14 23:35:00	1.21681	1.216612	1.21681	0
2025-03-14 23:40:00	1.21689	1.216593	1.21689	0
2025-03-14 23:45:00	1.21664	1.216554	1.21664	0
2025-03-14 23:50:00	1.21739	1.21661	1.21739	0
2025-03-14 23:55:00	1.21729	1.216682	1.21729	0
2025-03-15 00:00:00	1.21701	1.21673	1.21701	0
2025-03-15 00:05:00	1.21699	1.216837	1.21699	0
2025-03-15 00:10:00	1.21698	1.21694	1.21698	0
2025-03-15 00:15:00	1.21696	1.216954	1.21696	0
2025-03-15 00:20:00	1.21739	1.217035	1.21739	0
2025-03-15 00:25:00	1.21706	1.21706	1.21706	0
2025-03-15 00:30:00	1.21691	1.217062	1.21691	0
2025-03-15 00:35:00	1.21647	1.217045	1.21647	0
2025-03-15 00:40:00	1.2167	1.216976	1.2167	0
2025-03-15 00:45:00	1.21663	1.21691	1.21663	0
2025-03-15 00:50:00	1.21708	1.216917	1.21708	0
2025-03-15 00:55:00	1.21672	1.21689	1.21672	0
2025-03-15 01:00:00	1.21665	1.216857	1.21665	0
2025-03-15 01:05:00	1.21698	1.216859	1.21698	0
2025-03-15 01:10:00	1.21701	1.216821	1.21701	0
2025-03-15 01:15:00	1.21653	1.216768	1.21653	0
2025-03-15 01:20:00	1.21705	1.216782	1.21705	0
2025-03-15 01:25:00	1.21667	1.216802	1.21667	0
2025-03-15 01:30:00	1.21677	1.216809	1.21677	0
2025-03-15 01:35:00	1.21658	1.216804	1.21658	0
2025-03-15 01:40:00	1.21667	1.216763	1.21667	0
2025-03-15 01:45:00	1.21653	1.216744	1.21653	0
2025-03-15 01:50:00	1.21658	1.216737	1.21658	0
2025-03-15 01:55:00	1.2163	1.216669	1.2163	0
2025-03-15 02:00:00	1.21658	1.216626	1.21658	0
2025-03-15 02:05:00	1.21667	1.21664	1.21667	0
2025-03-15 02:10:00	1.21657	1.216592	1.21657	0
2025-03-15 02:15:00	1.21633	1.216558	1.21633	0
2025-03-15 02:20:00	1.21624	1.216505	1.21624	0
2025-03-15 02:25:00	1.21657	1.216504	1.21657	0
2025-03-15 02:30:00	1.21664	1.216501	1.21664	0
2025-03-15 02:35:00	1.21657	1.216505	1.21657	0
2025-03-15 02:40:00	1.21655	1.216502	1.21655	0
2025-03-15 02:45:00	1.21687	1.216559	1.21687	0
2025-03-15 02:50:00	1.21657	1.216558	1.21657	0
2025-03-15 02:55:00	1.21706	1.216597	1.21706	0
2025-03-15 03:00:00	1.21681	1.216621	1.21681	0
2025-03-15 03:05:00	1.21653	1.216641	1.21653	0
2025-03-15 03:10:00	1.21631	1.216648	1.21631	0
2025-03-15 03:15:00	1.21538	1.216529	1.21538	0
2025-03-15 03:20:00	1.21521	1.216386	1.21521	0
2025-03-15 03:25:00	1.21629	1.216358	1.21629	0
2025-03-15 03:30:00	1.21631	1.216334	1.21631	0
2025-03-15 03:35:00	1.21645	1.216292	1.21645	0
2025-03-15 03:40:00	1.2165	1.216285	1.2165	0
2025-03-15 03:45:00	1.21641	1.21622	1.21641	0
2025-03-15 03:50:00	1.21658	1.216197	1.21658	0
2025-03-15 03:55:00	1.21626	1.21617	1.21626	0
2025-03-15 04:00:00	1.21641	1.21618	1.21641	0
2025-03-15 04:05:00	1.21631	1.216273	1.21631	0
2025-03-15 04:10:00	1.21624	1.216376	1.21624	0
2025-03-15 04:15:00	1.21573	1.21632	1.21573	0
2025-03-15 04:20:00	1.21588	1.216277	1.21588	0
2025-03-15 04:25:00	1.21676	1.216308	1.21676	0
2025-03-15 04:30:00	1.21631	1.216289	1.21631	0
2025-03-15 04:35:00	1.21626	1.216274	1.21626	0
2025-03-15 04:40:00	1.21537	1.216153	1.21537	0
2025-03-15 04:45:00	1.21626	1.216153	1.21626	0
2025-03-15 04:50:00	1.21602	1.216114	1.21602	0
2025-03-15 04:55:00	1.21599	1.216082	1.21599	0
2025-03-15 05:00:00	1.21528	1.215986	1.21528	0
2025-03-15 05:05:00	1.21525	1.215938	1.21525	0
2025-03-15 05:10:00	1.21622	1.215972	1.21622	0
2025-03-15 05:15:00	1.21634	1.21593	1.21634	0
2025-03-15 05:20:00	1.21598	1.215897	1.21598	0
2025-03-15 05:25:00	1.21595	1.215866	1.21595	0
2025-03-15 05:30:00	1.21598	1.215927	1.21598	0
2025-03-15 05:35:00	1.21629	1.21593	1.21629	0
2025-03-15 05:40:00	1.21619	1.215947	1.21619	0
2025-03-15 05:45:00	1.21586	1.215934	1.21586	0
2025-03-15 05:50:00	1.21571	1.215977	1.21571	0
2025-03-15 05:55:00	1.21571	1.216023	1.21571	0
2025-03-15 06:00:00	1.21588	1.215989	1.21588	0
2025-03-15 06:05:00	1.21578	1.215933	1.21578	0
2025-03-15 06:10:00	1.21513	1.215848	1.21513	0
2025-03-15 06:15:00	1.21591	1.215844	1.21591	0
2025-03-15 06:20:00	1.21595	1.215841	1.21595	0
2025-03-15 06:25:00	1.21608	1.21582	1.21608	0
2025-03-15 06:30:00	1.21576	1.215777	1.21576	0
2025-03-15 06:35:00	1.21566	1.215757	1.21566	0
2025-03-15 06:40:00	1.21586	1.215772	1.21586	0
2025-03-15 06:45:00	1.21531	1.215732	1.21531	0
2025-03-15 06:50:00	1.21569	1.215713	1.21569	0
2025-03-15 06:55:00	1.21609	1.215744	1.21609	0
2025-03-15 07:00:00	1.21578	1.215809	1.21578	0
2025-03-15 07:05:00	1.21567	1.215785	1.21567	0
2025-03-15 07:10:00	1.2159	1.21578	1.2159	0
2025-03-15 07:15:00	1.21583	1.215755	1.21583	0
2025-03-15 07:20:00	1.21557	1.215736	1.21557	0
2025-03-15 07:25:00	1.2155	1.21572	1.2155	0
2025-03-15 07:30:00	1.21569	1.215703	1.21569	0
2025-03-15 07:35:00	1.21519	1.215691	1.21519	0
2025-03-15 07:40:00	1.21595	1.215717	1.21595	0
2025-03-15 07:45:00	1.21595	1.215703	1.21595	0
2025-03-15 07:50:00	1.21538	1.215663	1.21538	0
2025-03-15 07:55:00	1.2154	1.215636	1.2154	0
2025-03-15 08:00:00	1.21523	1.215569	1.21523	0
2025-03-15 08:05:00	1.21552	1.215538	1.21552	0
2025-03-15 08:10:00	1.21547	1.215528	1.21547	0
2025-03-15 08:15:00	1.2155	1.215528	1.2155	0
2025-03-15 08:20:00	1.21571	1.21553	1.21571	0
2025-03-15 08:25:00	1.21552	1.215563	1.21552	0
2025-03-15 08:30:00	1.21554	1.215522	1.21554	0
2025-03-15 08:35:00	1.21542	1.215469	1.21542	0
2025-03-15 08:40:00	1.21509	1.21544	1.21509	0
2025-03-15 08:45:00	1.21559	1.215459	1.21559	0
2025-03-15 08:50:00	1.21569	1.215505	1.21569	0
2025-03-15 08:55:00	1.21552	1.215505	1.21552	0
2025-03-15 09:00:00	1.21543	1.215501	1.21543	0
2025-03-15 09:05:00	1.21524	1.215475	1.21524	0
2025-03-15 09:10:00	1.21535	1.215439	1.21535	0
2025-03-15 09:15:00	1.21542	1.215429	1.21542	0
2025-03-15 09:20:00	1.21581	1.215456	1.21581	0
2025-03-15 09:25:00	1.21537	1.215451	1.21537	0
2025-03-15 09:30:00	1.21525	1.215467	1.21525	0
2025-03-15 09:35:00	1.21554	1.215462	1.21554	0
2025-03-15 09:40:00	1.21557	1.21545	1.21557	0
2025-03-15 09:45:00	1.21568	1.215466	1.21568	0
2025-03-15 09:50:00	1.21533	1.215456	1.21533	0
2025-03-15 09:55:00	1.21519	1.215451	1.21519	0
2025-03-15 10:00:00	1.21532	1.215448	1.21532	0
2025-03-15 10:05:00	1.21557	1.215463	1.21557	0
2025-03-15 10:10:00	1.21525	1.215407	1.21525	0
2025-03-15 10:15:00	1.21523	1.215393	1.21523	0
2025-03-15 10:20:00	1.21511	1.215379	1.21511	0
2025-03-15 10:25:00	1.21511	1.215336	1.21511	0
2025-03-15 10:30:00	1.21542	1.215321	1.21542	0
2025-03-15 10:35:00	1.21549	1.215302	1.21549	0
2025-03-15 10:40:00	1.21543	1.215312	1.21543	0
2025-03-15 10:45:00	1.21538	1.215331	1.21538	0
2025-03-15 10:50:00	1.21499	1.215298	1.21499	0
2025-03-15 10:55:00	1.21496	1.215237	1.21496	0
2025-03-15 11:00:00	1.2152	1.215232	1.2152	0
2025-03-15 11:05:00	1.21521	1.21523	1.21521	0
2025-03-15 11:10:00	1.21508	1.215227	1.21508	0
2025-03-15 11:15:00	1.2153	1.215246	1.2153	0
2025-03-15 11:20:00	1.21497	1.215201	1.21497	0
2025-03-15 11:25:00	1.21532	1.215184	1.21532	0
2025-03-15 11:30:00	1.21537	1.215178	1.21537	0
2025-03-15 11:35:00	1.21504	1.215144	1.21504	0
2025-03-15 11:40:00	1.21451	1.215096	1.21451	0
2025-03-15 11:45:00	1.21502	1.215102	1.21502	0
2025-03-15 11:50:00	1.21501	1.215083	1.21501	0
2025-03-15 11:55:00	1.21523	1.215085	1.21523	0
2025-03-15 12:00:00	1.21513	1.21509	1.21513	0
2025-03-15 12:05:00	1.21535	1.215095	1.21535	0
2025-03-15 12:10:00	1.21519	1.215117	1.21519	0
2025-03-15 12:15:00	1.21492	1.215077	1.21492	0
2025-03-15 12:20:00	1.21488	1.215028	1.21488	0
2025-03-15 12:25:00	1.21485	1.215009	1.21485	0
2025-03-15 12:30:00	1.21502	1.21506	1.21502	0
2025-03-15 12:35:00	1.21497	1.215055	1.21497	0
2025-03-15 12:40:00	1.21488	1.215042	1.21488	0
2025-03-15 12:45:00	1.21492	1.215011	1.21492	0
2025-03-15 12:50:00	1.21495	1.214993	1.21495	0
2025-03-15 12:55:00	1.21555	1.215013	1.21555	0
2025-03-15 13:00:00	1.21471	1.214965	1.21471	0
2025-03-15 13:05:00	1.21495	1.214968	1.21495	0
2025-03-15 13:10:00	1.21396	1.214876	1.21396	0
2025-03-15 13:15:00	1.21502	1.214893	1.21502	0
2025-03-15 13:20:00	1.21492	1.214883	1.21492	0
2025-03-15 13:25:00	1.21502	1.214888	1.21502	0
2025-03-15 13:30:00	1.21476	1.214876	1.21476	0
2025-03-15 13:35:00	1.21475	1.214859	1.21475	0
2025-03-15 13:40:00	1.21478	1.214842	1.21478	0
2025-03-15 13:45:00	1.2147	1.214757	1.2147	0
2025-03-15 13:50:00	1.21478	1.214764	1.21478	0
2025-03-15 13:55:00	1.21509	1.214778	1.21509	0
2025-03-15 14:00:00	1.21492	1.214874	1.21492	0
2025-03-15 14:05:00	1.21478	1.21485	1.21478	0
2025-03-15 14:10:00	1.2148	1.214838	1.2148	0
2025-03-15 14:15:00	1.21492	1.214828	1.21492	0
2025-03-15 14:20:00	1.21466	1.214818	1.21466	0
2025-03-15 14:25:00	1.21475	1.214818	1.21475	0
2025-03-15 14:30:00	1.21468	1.214808	1.21468	0
2025-03-15 14:35:00	1.21483	1.214821	1.21483	0
2025-03-15 14:40:00	1.21465	1.214808	1.21465	0
2025-03-15 14:45:00	1.21466	1.214765	1.21466	0
2025-03-15 14:50:00	1.21526	1.214799	1.21526	0
2025-03-15 14:55:00	1.21478	1.214799	1.21478	0
2025-03-15 15:00:00	1.21463	1.214782	1.21463	0
2025-03-15 15:05:00	1.21471	1.214761	1.21471	0
2025-03-15 15:10:00	1.21461	1.214756	1.21461	0
2025-03-15 15:15:00	1.21477	1.214758	1.21477	0
2025-03-15 15:20:00	1.21403	1.214693	1.21403	0
2025-03-15 15:25:00	1.21444	1.214654	1.21444	0
2025-03-15 15:30:00	1.21435	1.214624	1.21435	0
2025-03-15 15:35:00	1.21439	1.214597	1.21439	0
2025-03-15 15:40:00	1.21435	1.214506	1.21435	0
2025-03-15 15:45:00	1.21466	1.214494	1.21466	0
2025-03-15 15:50:00	1.21458	1.214489	1.21458	0
2025-03-15 15:55:00	1.21507	1.214525	1.21507	0
2025-03-15 16:00:00	1.21502	1.214566	1.21502	0
2025-03-15 16:05:00	1.21453	1.214542	1.21453	0
2025-03-15 16:10:00	1.21494	1.214633	1.21494	0
2025-03-15 16:15:00	1.21444	1.214633	1.21444	0
2025-03-15 16:20:00	1.21434	1.214632	1.21434	0
2025-03-15 16:25:00	1.21449	1.214642	1.21449	0
2025-03-15 16:30:00	1.21439	1.214646	1.21439	0
2025-03-15 16:35:00	1.21435	1.214615	1.21435	0
2025-03-15 16:40:00	1.21365	1.214522	1.21365	0
2025-03-15 16:45:00	1.21326	1.214341	1.21326	0
2025-03-15 16:50:00	1.21336	1.214175	1.21336	0
2025-03-15 16:55:00	1.21406	1.214128	1.21406	0
2025-03-15 17:00:00	1.21448	1.214082	1.21448	0
2025-03-15 17:05:00	1.2142	1.214058	1.2142	0
2025-03-15 17:10:00	1.21427	1.214051	1.21427	0
2025-03-15 17:15:00	1.21427	1.214029	1.21427	0
2025-03-15 17:20:00	1.21412	1.214002	1.21412	0
2025-03-15 17:25:00	1.21441	1.214008	1.21441	0
2025-03-15 17:30:00	1.21451	1.214094	1.21451	0
2025-03-15 17:35:00	1.21393	1.214161	1.21393	0
2025-03-15 17:40:00	1.21403	1.214228	1.21403	0
2025-03-15 17:45:00	1.21403	1.214225	1.21403	0
2025-03-15 17:50:00	1.21396	1.214173	1.21396	0
2025-03-15 17:55:00	1.21396	1.214149	1.21396	0
2025-03-15 18:00:00	1.21413	1.214135	1.21413	0
2025-03-15 18:05:00	1.21432	1.21414	1.21432	0
2025-03-15 18:10:00	1.21432	1.21416	1.21432	0
2025-03-15 18:15:00	1.21416	1.214135	1.21416	0
2025-03-15 18:20:00	1.21379	1.214063	1.21379	0
2025-03-15 18:25:00	1.21399	1.214069	1.21399	0
2025-03-15 18:30:00	1.21418	1.214084	1.21418	0
2025-03-15 18:35:00	1.21447	1.214128	1.21447	0
2025-03-15 18:40:00	1.2141	1.214142	1.2141	0
2025-03-15 18:45:00	1.2142	1.214166	1.2142	0
2025-03-15 18:50:00	1.21461	1.214214	1.21461	0
2025-03-15 18:55:00	1.2144	1.214222	1.2144	0
2025-03-15 19:00:00	1.21422	1.214212	1.21422	0
2025-03-15 19:05:00	1.21398	1.214194	1.21398	0
2025-03-15 19:10:00	1.21384	1.214199	1.21384	0
2025-03-15 19:15:00	1.21389	1.214189	1.21389	0
2025-03-15 19:20:00	1.2144	1.214211	1.2144	0
2025-03-15 19:25:00	1.21404	1.214168	1.21404	0
2025-03-15 19:30:00	1.21403	1.214161	1.21403	0
2025-03-15 19:35:00	1.21427	1.214168	1.21427	0
2025-03-15 19:40:00	1.21392	1.214099	1.21392	0
2025-03-15 19:45:00	1.21379	1.214038	1.21379	0
2025-03-15 19:50:00	1.21312	1.213928	1.21312	0
2025-03-15 19:55:00	1.21406	1.213936	1.21406	0
2025-03-15 20:00:00	1.21389	1.213941	1.21389	0
2025-03-15 20:05:00	1.21385	1.213937	1.21385	0
2025-03-15 20:10:00	1.21403	1.2139	1.21403	0
2025-03-15 20:15:00	1.21372	1.213868	1.21372	0
2025-03-15 20:20:00	1.21403	1.213868	1.21403	0
2025-03-15 20:25:00	1.21406	1.213847	1.21406	0
2025-03-15 20:30:00	1.21368	1.213823	1.21368	0
2025-03-15 20:35:00	1.21403	1.213847	1.21403	0
2025-03-15 20:40:00	1.21411	1.213946	1.21411	0
2025-03-15 20:45:00	1.21375	1.213915	1.21375	0
2025-03-15 20:50:00	1.21379	1.213905	1.21379	0
2025-03-15 20:55:00	1.21365	1.213885	1.21365	0
2025-03-15 21:00:00	1.21391	1.213873	1.21391	0
2025-03-15 21:05:00	1.2137	1.213871	1.2137	0
2025-03-15 21:10:00	1.21341	1.213809	1.21341	0
2025-03-15 21:15:00	1.2138	1.213783	1.2138	0
2025-03-15 21:20:00	1.21384	1.213799	1.21384	0
2025-03-15 21:25:00	1.21362	1.213758	1.21362	0
2025-03-15 21:30:00	1.21386	1.213733	1.21386	0
2025-03-15 21:35:00	1.21382	1.21374	1.21382	0
2025-03-15 21:40:00	1.21365	1.213726	1.21365	0
2025-03-15 21:45:00	1.21357	1.213718	1.21357	0
2025-03-15 21:50:00	1.21326	1.213653	1.21326	0
2025-03-15 21:55:00	1.21367	1.21365	1.21367	0
2025-03-15 22:00:00	1.21374	1.213683	1.21374	0
2025-03-15 22:05:00	1.21344	1.213647	1.21344	0
2025-03-15 22:10:00	1.21362	1.213625	1.21362	0
2025-03-15 22:15:00	1.21344	1.213607	1.21344	0
2025-03-15 22:20:00	1.21382	1.213603	1.21382	0
2025-03-15 22:25:00	1.21368	1.213589	1.21368	0
2025-03-15 22:30:00	1.2136	1.213584	1.2136	0
2025-03-15 22:35:00	1.21327	1.213554	1.21327	0
2025-03-15 22:40:00	1.21365	1.213593	1.21365	0
2025-03-15 22:45:00	1.21358	1.213584	1.21358	0
2025-03-15 22:50:00	1.21382	1.213592	1.21382	0
2025-03-15 22:55:00	1.21343	1.213591	1.21343	0
2025-03-15 23:00:00	1.21356	1.213585	1.21356	0
2025-03-15 23:05:00	1.21358	1.213599	1.21358	0
2025-03-15 23:10:00	1.21346	1.213563	1.21346	0
2025-03-15 23:15:00	1.21298	1.213493	1.21298	0
2025-03-15 23:20:00	1.21348	1.213481	1.21348	0
2025-03-15 23:25:00	1.2137	1.213524	1.2137	0
2025-03-15 23:30:00	1.21308	1.213467	1.21308	0
2025-03-15 23:35:00	1.21368	1.213477	1.21368	0
2025-03-15 23:40:00	1.21255	1.21335	1.21255	0
2025-03-15 23:45:00	1.213	1.213307	1.213	0
2025-03-15 23:50:00	1.21332	1.213283	1.21332	0
2025-03-15 23:55:00	1.21327	1.213252	1.21327	0
2025-03-16 00:00:00	1.21334	1.21324	1.21334	0
2025-03-16 00:05:00	1.21334	1.213276	1.21334	0
2025-03-16 00:10:00	1.21341	1.213269	1.21341	0
2025-03-16 00:15:00	1.21301	1.2132	1.21301	0
2025-03-16 00:20:00	1.21305	1.213197	1.21305	0
2025-03-16 00:25:00	1.2132	1.213149	1.2132	0
2025-03-16 00:30:00	1.21341	1.213235	1.21341	0
2025-03-16 00:35:00	1.21331	1.213266	1.21331	0
2025-03-16 00:40:00	1.21327	1.213261	1.21327	0
2025-03-16 00:45:00	1.21363	1.213297	1.21363	0
2025-03-16 00:50:00	1.21356	1.213319	1.21356	0
2025-03-16 00:55:00	1.21338	1.213323	1.21338	0
2025-03-16 01:00:00	1.21344	1.213326	1.21344	0
2025-03-16 01:05:00	1.21355	1.21338	1.21355	0
2025-03-16 01:10:00	1.21312	1.213387	1.21312	0
2025-03-16 01:15:00	1.21341	1.213408	1.21341	0
2025-03-16 01:20:00	1.21324	1.213391	1.21324	0
2025-03-16 01:25:00	1.21351	1.213411	1.21351	0
2025-03-16 01:30:00	1.2132	1.213404	1.2132	0
2025-03-16 01:35:00	1.21336	1.213377	1.21336	0
2025-03-16 01:40:00	1.21315	1.213336	1.21315	0
2025-03-16 01:45:00	1.2131	1.213308	1.2131	0
2025-03-16 01:50:00	1.21283	1.213247	1.21283	0
2025-03-16 01:55:00	1.21317	1.213209	1.21317	0
2025-03-16 02:00:00	1.213	1.213197	1.213	0
2025-03-16 02:05:00	1.21296	1.213152	1.21296	0
2025-03-16 02:10:00	1.2131	1.213138	1.2131	0
2025-03-16 02:15:00	1.2131	1.213097	1.2131	0
2025-03-16 02:20:00	1.21291	1.213068	1.21291	0
2025-03-16 02:25:00	1.21322	1.213054	1.21322	0
2025-03-16 02:30:00	1.21322	1.213061	1.21322	0
2025-03-16 02:35:00	1.21314	1.213065	1.21314	0
2025-03-16 02:40:00	1.21296	1.213078	1.21296	0
2025-03-16 02:45:00	1.21341	1.213102	1.21341	0
2025-03-16 02:50:00	1.21288	1.21309	1.21288	0
2025-03-16 02:55:00	1.21273	1.213067	1.21273	0
2025-03-16 03:00:00	1.21278	1.213035	1.21278	0
2025-03-16 03:05:00	1.21327	1.213052	1.21327	0
2025-03-16 03:10:00	1.21192	1.212953	1.21192	0
2025-03-16 03:15:00	1.21291	1.212922	1.21291	0
2025-03-16 03:20:00	1.21271	1.212871	1.21271	0
2025-03-16 03:25:00	1.21307	1.212864	1.21307	0
2025-03-16 03:30:00	1.21279	1.212847	1.21279	0
2025-03-16 03:35:00	1.21303	1.212809	1.21303	0
2025-03-16 03:40:00	1.21271	1.212792	1.21271	0
2025-03-16 03:45:00	1.21262	1.212781	1.21262	0
2025-03-16 03:50:00	1.21338	1.212841	1.21338	0
2025-03-16 03:55:00	1.21314	1.212828	1.21314	0
2025-03-16 04:00:00	1.21281	1.212917	1.21281	0
2025-03-16 04:05:00	1.21269	1.212895	1.21269	0
2025-03-16 04:10:00	1.2129	1.212914	1.2129	0
2025-03-16 04:15:00	1.2131	1.212917	1.2131	0
2025-03-16 04:20:00	1.21276	1.212914	1.21276	0
2025-03-16 04:25:00	1.21295	1.212906	1.21295	0
2025-03-16 04:30:00	1.21296	1.212931	1.21296	0
2025-03-16 04:35:00	1.21269	1.212938	1.21269	0
2025-03-16 04:40:00	1.21248	1.212848	1.21248	0
2025-03-16 04:45:00	1.21279	1.212813	1.21279	0
2025-03-16 04:50:00	1.21255	1.212787	1.21255	0
2025-03-16 04:55:00	1.21248	1.212766	1.21248	0
2025-03-16 05:00:00	1.2124	1.212716	1.2124	0
2025-03-16 05:05:00	1.21259	1.212665	1.21259	0
2025-03-16 05:10:00	1.21271	1.21266	1.21271	0
2025-03-16 05:15:00	1.21247	1.212612	1.21247	0
2025-03-16 05:20:00	1.21272	1.212588	1.21272	0
2025-03-16 05:25:00	1.21218	1.212537	1.21218	0
2025-03-16 05:30:00	1.21228	1.212517	1.21228	0
2025-03-16 05:35:00	1.2125	1.212488	1.2125	0
2025-03-16 05:40:00	1.21231	1.212464	1.21231	0
2025-03-16 05:45:00	1.21272	1.212488	1.21272	0
2025-03-16 05:50:00	1.21235	1.212483	1.21235	0
2025-03-16 05:55:00	1.21253	1.212477	1.21253	0
2025-03-16 06:00:00	1.21235	1.212441	1.21235	0
2025-03-16 06:05:00	1.21207	1.212401	1.21207	0
2025-03-16 06:10:00	1.21229	1.212358	1.21229	0
2025-03-16 06:15:00	1.21226	1.212366	1.21226	0
2025-03-16 06:20:00	1.21238	1.212376	1.21238	0
2025-03-16 06:25:00	1.21212	1.212338	1.21212	0
2025-03-16 06:30:00	1.21185	1.212292	1.21185	0
2025-03-16 06:35:00	1.21241	1.212261	1.21241	0
2025-03-16 06:40:00	1.21233	1.212259	1.21233	0
2025-03-16 06:45:00	1.2117	1.212176	1.2117	0
2025-03-16 06:50:00	1.2123	1.212171	1.2123	0
2025-03-16 06:55:00	1.212	1.212164	1.212	0
2025-03-16 07:00:00	1.21214	1.212149	1.21214	0
2025-03-16 07:05:00	1.21212	1.212135	1.21212	0
2025-03-16 07:10:00	1.21186	1.212083	1.21186	0
2025-03-16 07:15:00	1.21192	1.212063	1.21192	0
2025-03-16 07:20:00	1.21179	1.212057	1.21179	0
2025-03-16 07:25:00	1.21207	1.212023	1.21207	0
2025-03-16 07:30:00	1.21229	1.212019	1.21229	0
2025-03-16 07:35:00	1.21234	1.212083	1.21234	0
2025-03-16 07:40:00	1.21138	1.211991	1.21138	0
2025-03-16 07:45:00	1.21205	1.211996	1.21205	0
2025-03-16 07:50:00	1.212	1.211982	1.212	0
2025-03-16 07:55:00	1.2118	1.21195	1.2118	0
2025-03-16 08:00:00	1.21186	1.21195	1.21186	0
2025-03-16 08:05:00	1.21209	1.211967	1.21209	0
2025-03-16 08:10:00	1.21193	1.211981	1.21193	0
2025-03-16 08:15:00	1.2119	1.211964	1.2119	0
2025-03-16 08:20:00	1.21199	1.211934	1.21199	0
2025-03-16 08:25:00	1.212	1.2119	1.212	0
2025-03-16 08:30:00	1.21183	1.211945	1.21183	0
2025-03-16 08:35:00	1.21192	1.211932	1.21192	0
2025-03-16 08:40:00	1.21188	1.21192	1.21188	0
2025-03-16 08:45:00	1.212	1.21194	1.212	0
2025-03-16 08:50:00	1.21192	1.211946	1.21192	0
2025-03-16 08:55:00	1.21238	1.211975	1.21238	0
2025-03-16 09:00:00	1.21166	1.211948	1.21166	0
2025-03-16 09:05:00	1.21176	1.211934	1.21176	0
2025-03-16 09:10:00	1.21191	1.211926	1.21191	0
2025-03-16 09:15:00	1.21197	1.211923	1.21197	0
2025-03-16 09:20:00	1.21228	1.211968	1.21228	0
2025-03-16 09:25:00	1.21169	1.211945	1.21169	0
2025-03-16 09:30:00	1.21197	1.211954	1.21197	0
2025-03-16 09:35:00	1.21224	1.211978	1.21224	0
2025-03-16 09:40:00	1.212	1.211986	1.212	0
2025-03-16 09:45:00	1.21228	1.211976	1.21228	0
2025-03-16 09:50:00	1.21235	1.212045	1.21235	0
2025-03-16 09:55:00	1.21188	1.212057	1.21188	0
2025-03-16 10:00:00	1.2118	1.212046	1.2118	0
2025-03-16 10:05:00	1.21192	1.212041	1.21192	0
2025-03-16 10:10:00	1.212	1.212013	1.212	0
2025-03-16 10:15:00	1.212	1.212044	1.212	0
2025-03-16 10:20:00	1.21223	1.21207	1.21223	0
2025-03-16 10:25:00	1.2118	1.212026	1.2118	0
2025-03-16 10:30:00	1.21207	1.212033	1.21207	0
2025-03-16 10:35:00	1.21207	1.212012	1.21207	0
2025-03-16 10:40:00	1.21207	1.211984	1.21207	0
2025-03-16 10:45:00	1.21248	1.212044	1.21248	0
2025-03-16 10:50:00	1.21255	1.212119	1.21255	0
2025-03-16 10:55:00	1.21185	1.212112	1.21185	0
2025-03-16 11:00:00	1.21235	1.212147	1.21235	0
2025-03-16 11:05:00	1.21228	1.212175	1.21228	0
2025-03-16 11:10:00	1.2119	1.212142	1.2119	0
2025-03-16 11:15:00	1.21214	1.212176	1.21214	0
2025-03-16 11:20:00	1.21193	1.212162	1.21193	0
2025-03-16 11:25:00	1.21207	1.212162	1.21207	0
2025-03-16 11:30:00	1.21205	1.21216	1.21205	0
2025-03-16 11:35:00	1.212	1.212112	1.212	0
2025-03-16 11:40:00	1.212	1.212057	1.212	0
2025-03-16 11:45:00	1.21207	1.212079	1.21207	0
2025-03-16 11:50:00	1.21169	1.212013	1.21169	0
2025-03-16 11:55:00	1.21178	1.211963	1.21178	0
2025-03-16 12:00:00	1.21185	1.211958	1.21185	0
2025-03-16 12:05:00	1.2118	1.211924	1.2118	0
2025-03-16 12:10:00	1.21197	1.211928	1.21197	0
2025-03-16 12:15:00	1.21173	1.211894	1.21173	0
2025-03-16 12:20:00	1.21176	1.211865	1.21176	0
2025-03-16 12:25:00	1.212	1.211865	1.212	0
2025-03-16 12:30:00	1.21187	1.211852	1.21187	0
2025-03-16 12:35:00	1.21207	1.211852	1.21207	0
2025-03-16 12:40:00	1.212	1.211883	1.212	0
2025-03-16 12:45:00	1.21228	1.211933	1.21228	0
2025-03-16 12:50:00	1.21162	1.21191	1.21162	0
2025-03-16 12:55:00	1.21152	1.211882	1.21152	0
2025-03-16 13:00:00	1.21204	1.211889	1.21204	0
2025-03-16 13:05:00	1.21207	1.211923	1.21207	0
2025-03-16 13:10:00	1.21179	1.211926	1.21179	0
2025-03-16 13:15:00	1.21183	1.211909	1.21183	0
2025-03-16 13:20:00	1.21192	1.211914	1.21192	0
2025-03-16 13:25:00	1.21159	1.211866	1.21159	0
2025-03-16 13:30:00	1.21176	1.211842	1.21176	0
2025-03-16 13:35:00	1.21183	1.211797	1.21183	0
2025-03-16 13:40:00	1.21202	1.211837	1.21202	0
2025-03-16 13:45:00	1.21192	1.211877	1.21192	0
2025-03-16 13:50:00	1.21173	1.211846	1.21173	0
2025-03-16 13:55:00	1.21171	1.21181	1.21171	0
2025-03-16 14:00:00	1.21187	1.211818	1.21187	0
2025-03-16 14:05:00	1.21152	1.211787	1.21152	0
2025-03-16 14:10:00	1.21169	1.211764	1.21169	0
2025-03-16 14:15:00	1.2118	1.211785	1.2118	0
2025-03-16 14:20:00	1.21161	1.21177	1.21161	0
2025-03-16 14:25:00	1.21137	1.211724	1.21137	0
2025-03-16 14:30:00	1.21161	1.211683	1.21161	0
2025-03-16 14:35:00	1.21147	1.211638	1.21147	0
2025-03-16 14:40:00	1.21202	1.211667	1.21202	0
2025-03-16 14:45:00	1.21219	1.211715	1.21219	0
2025-03-16 14:50:00	1.21144	1.211672	1.21144	0
2025-03-16 14:55:00	1.21168	1.211688	1.21168	0
2025-03-16 15:00:00	1.21185	1.211704	1.21185	0
2025-03-16 15:05:00	1.21183	1.211707	1.21183	0
2025-03-16 15:10:00	1.2119	1.211736	1.2119	0
2025-03-16 15:15:00	1.21125	1.211724	1.21125	0
2025-03-16 15:20:00	1.21166	1.211729	1.21166	0
2025-03-16 15:25:00	1.21193	1.211775	1.21193	0
2025-03-16 15:30:00	1.21142	1.211715	1.21142	0
2025-03-16 15:35:00	1.21161	1.211657	1.21161	0
2025-03-16 15:40:00	1.21192	1.211705	1.21192	0
2025-03-16 15:45:00	1.21157	1.211694	1.21157	0
2025-03-16 15:50:00	1.21163	1.211672	1.21163	0
2025-03-16 15:55:00	1.21145	1.211634	1.21145	0
2025-03-16 16:00:00	1.21127	1.211571	1.21127	0
2025-03-16 16:05:00	1.21132	1.211578	1.21132	0
2025-03-16 16:10:00	1.21121	1.211533	1.21121	0
2025-03-16 16:15:00	1.21144	1.211484	1.21144	0
2025-03-16 16:20:00	1.21169	1.211511	1.21169	0
2025-03-16 16:25:00	1.21163	1.211513	1.21163	0
2025-03-16 16:30:00	1.21154	1.211475	1.21154	0
2025-03-16 16:35:00	1.21156	1.211474	1.21156	0
2025-03-16 16:40:00	1.21173	1.211484	1.21173	0
2025-03-16 16:45:00	1.21166	1.211505	1.21166	0
2025-03-16 16:50:00	1.21161	1.211539	1.21161	0
2025-03-16 16:55:00	1.21149	1.211556	1.21149	0
2025-03-16 17:00:00	1.21163	1.211598	1.21163	0
2025-03-16 17:05:00	1.21145	1.211599	1.21145	0
2025-03-16 17:10:00	1.21145	1.211575	1.21145	0
2025-03-16 17:15:00	1.21159	1.211571	1.21159	0
2025-03-16 17:20:00	1.21132	1.211549	1.21132	0
2025-03-16 17:25:00	1.21133	1.211526	1.21133	0
2025-03-16 17:30:00	1.21166	1.211519	1.21166	0
2025-03-16 17:35:00	1.21145	1.211498	1.21145	0
2025-03-16 17:40:00	1.21145	1.211482	1.21145	0
2025-03-16 17:45:00	1.21118	1.211451	1.21118	0
2025-03-16 17:50:00	1.21174	1.211462	1.21174	0
2025-03-16 17:55:00	1.21111	1.211428	1.21111	0
2025-03-16 18:00:00	1.21162	1.211445	1.21162	0
2025-03-16 18:05:00	1.21107	1.211393	1.21107	0
2025-03-16 18:10:00	1.21138	1.211399	1.21138	0
2025-03-16 18:15:00	1.21138	1.211404	1.21138	0
2025-03-16 18:20:00	1.21125	1.211363	1.21125	0
2025-03-16 18:25:00	1.21108	1.211326	1.21108	0
2025-03-16 18:30:00	1.21159	1.21134	1.21159	0
2025-03-16 18:35:00	1.21092	1.211314	1.21092	0
2025-03-16 18:40:00	1.21099	1.211239	1.21099	0
2025-03-16 18:45:00	1.21091	1.211219	1.21091	0
2025-03-16 18:50:00	1.21111	1.211168	1.21111	0
2025-03-16 18:55:00	1.21121	1.211182	1.21121	0
2025-03-16 19:00:00	1.21087	1.211131	1.21087	0
2025-03-16 19:05:00	1.21089	1.211082	1.21089	0
2025-03-16 19:10:00	1.21077	1.211034	1.21077	0
2025-03-16 19:15:00	1.21102	1.211028	1.21102	0
2025-03-16 19:20:00	1.21097	1.210966	1.21097	0
2025-03-16 19:25:00	1.2108	1.210954	1.2108	0
2025-03-16 19:30:00	1.21094	1.210949	1.21094	0
2025-03-16 19:35:00	1.21097	1.210955	1.21097	0
2025-03-16 19:40:00	1.21065	1.210909	1.21065	0
2025-03-16 19:45:00	1.21077	1.210865	1.21077	0
2025-03-16 19:50:00	1.21073	1.210851	1.21073	0
2025-03-16 19:55:00	1.21054	1.210816	1.21054	0
2025-03-16 20:00:00	1.2106	1.210799	1.2106	0
2025-03-16 20:05:00	1.21048	1.210745	1.21048	0
2025-03-16 20:10:00	1.21085	1.210733	1.21085	0
2025-03-16 20:15:00	1.21075	1.210728	1.21075	0
2025-03-16 20:20:00	1.21068	1.210702	1.21068	0
2025-03-16 20:25:00	1.21024	1.210629	1.21024	0
2025-03-16 20:30:00	1.2106	1.210624	1.2106	0
2025-03-16 20:35:00	1.21048	1.210595	1.21048	0
2025-03-16 20:40:00	1.21068	1.21059	1.21068	0
2025-03-16 20:45:00	1.20998	1.210534	1.20998	0
2025-03-16 20:50:00	1.21054	1.210528	1.21054	0
2025-03-16 20:55:00	1.21042	1.210522	1.21042	0
2025-03-16 21:00:00	1.21095	1.210532	1.21095	0
2025-03-16 21:05:00	1.21025	1.210482	1.21025	0
2025-03-16 21:10:00	1.21049	1.210463	1.21049	0
2025-03-16 21:15:00	1.21035	1.210474	1.21035	0
2025-03-16 21:20:00	1.21071	1.210485	1.21071	0
2025-03-16 21:25:00	1.21053	1.21049	1.21053	0
2025-03-16 21:30:00	1.21058	1.21048	1.21058	0
2025-03-16 21:35:00	1.2107	1.210552	1.2107	0
2025-03-16 21:40:00	1.21032	1.21053	1.21032	0
2025-03-16 21:45:00	1.21029	1.210517	1.21029	0
2025-03-16 21:50:00	1.21032	1.210454	1.21032	0
2025-03-16 21:55:00	1.21025	1.210454	1.21025	0
2025-03-16 22:00:00	1.21044	1.210449	1.21044	0
2025-03-16 22:05:00	1.21055	1.210469	1.21055	0
2025-03-16 22:10:00	1.21055	1.210453	1.21055	0
2025-03-16 22:15:00	1.21046	1.210446	1.21046	0
2025-03-16 22:20:00	1.21022	1.21041	1.21022	0
2025-03-16 22:25:00	1.21029	1.210369	1.21029	0
2025-03-16 22:30:00	1.21015	1.210352	1.21015	0
2025-03-16 22:35:00	1.21027	1.21035	1.21027	0
2025-03-16 22:40:00	1.2101	1.210328	1.2101	0
2025-03-16 22:45:00	1.21015	1.210318	1.21015	0
2025-03-16 22:50:00	1.21015	1.210289	1.21015	0
2025-03-16 22:55:00	1.20994	1.210228	1.20994	0
2025-03-16 23:00:00	1.21016	1.210189	1.21016	0
2025-03-16 23:05:00	1.21028	1.210171	1.21028	0
2025-03-16 23:10:00	1.21034	1.210183	1.21034	0
2025-03-16 23:15:00	1.20982	1.210136	1.20982	0
2025-03-16 23:20:00	1.20994	1.210115	1.20994	0
2025-03-16 23:25:00	1.21005	1.210093	1.21005	0
2025-03-16 23:30:00	1.21005	1.210088	1.21005	0
2025-03-16 23:35:00	1.21008	1.210081	1.21008	0
2025-03-16 23:40:00	1.21003	1.210069	1.21003	0
2025-03-16 23:45:00	1.20994	1.210069	1.20994	0
2025-03-16 23:50:00	1.20936	1.209989	1.20936	0
2025-03-16 23:55:00	1.20903	1.209864	1.20903	0
2025-03-17 00:00:00	1.20905	1.209735	1.20905	0
2025-03-17 00:05:00	1.20991	1.209744	1.20991	0
2025-03-17 00:10:00	1.21013	1.209763	1.21013	0
2025-03-17 00:15:00	1.20998	1.209756	1.20998	0
2025-03-17 00:20:00	1.21025	1.209776	1.21025	0
2025-03-17 00:25:00	1.21017	1.209785	1.21017	0
2025-03-17 00:30:00	1.21001	1.209783	1.21001	0
2025-03-17 00:35:00	1.2097	1.209759	1.2097	0
2025-03-17 00:40:00	1.20967	1.20979	1.20967	0
2025-03-17 00:45:00	1.20987	1.209874	1.20987	0
2025-03-17 00:50:00	1.20986	1.209955	1.20986	0
2025-03-17 00:55:00	1.20982	1.209946	1.20982	0
2025-03-17 01:00:00	1.20987	1.20992	1.20987	0
2025-03-17 01:05:00	1.20929	1.209851	1.20929	0
2025-03-17 01:10:00	1.20984	1.20981	1.20984	0
2025-03-17 01:15:00	1.20974	1.209767	1.20974	0
2025-03-17 01:20:00	1.20987	1.209753	1.20987	0
2025-03-17 01:25:00	1.20981	1.209764	1.20981	0
2025-03-17 01:30:00	1.20975	1.209772	1.20975	0
2025-03-17 01:35:00	1.2097	1.209755	1.2097	0
2025-03-17 01:40:00	1.20864	1.209633	1.20864	0
2025-03-17 01:45:00	1.20957	1.209608	1.20957	0
2025-03-17 01:50:00	1.20957	1.209578	1.20957	0
2025-03-17 01:55:00	1.2095	1.209599	1.2095	0
2025-03-17 02:00:00	1.20955	1.20957	1.20955	0
2025-03-17 02:05:00	1.20967	1.209563	1.20967	0
2025-03-17 02:10:00	1.20969	1.209545	1.20969	0
2025-03-17 02:15:00	1.20922	1.209486	1.20922	0
2025-03-17 02:20:00	1.20958	1.209469	1.20958	0
2025-03-17 02:25:00	1.20938	1.209437	1.20938	0
2025-03-17 02:30:00	1.20938	1.209511	1.20938	0
2025-03-17 02:35:00	1.20927	1.209481	1.20927	0
2025-03-17 02:40:00	1.20956	1.20948	1.20956	0
2025-03-17 02:45:00	1.20912	1.209442	1.20912	0
2025-03-17 02:50:00	1.20931	1.209418	1.20931	0
2025-03-17 02:55:00	1.2092	1.209371	1.2092	0
2025-03-17 03:00:00	1.20931	1.209333	1.20931	0
2025-03-17 03:05:00	1.20967	1.209378	1.20967	0
2025-03-17 03:10:00	1.20945	1.209365	1.20945	0
2025-03-17 03:15:00	1.20938	1.209365	1.20938	0
2025-03-17 03:20:00	1.20948	1.209375	1.20948	0
2025-03-17 03:25:00	1.20919	1.209367	1.20919	0
2025-03-17 03:30:00	1.20908	1.209319	1.20908	0
2025-03-17 03:35:00	1.20929	1.209336	1.20929	0
2025-03-17 03:40:00	1.20938	1.209343	1.20938	0
2025-03-17 03:45:00	1.20908	1.209331	1.20908	0
2025-03-17 03:50:00	1.20936	1.209336	1.20936	0
2025-03-17 03:55:00	1.20909	1.209278	1.20909	0
2025-03-17 04:00:00	1.20818	1.209151	1.20818	0
2025-03-17 04:05:00	1.20848	1.209061	1.20848	0
2025-03-17 04:10:00	1.20835	1.208948	1.20835	0
2025-03-17 04:15:00	1.209	1.208929	1.209	0
2025-03-17 04:20:00	1.20864	1.208885	1.20864	0
2025-03-17 04:25:00	1.20891	1.208847	1.20891	0
2025-03-17 04:30:00	1.20919	1.208828	1.20919	0
2025-03-17 04:35:00	1.20867	1.208787	1.20867	0
2025-03-17 04:40:00	1.20878	1.208729	1.20878	0
2025-03-17 04:45:00	1.2091	1.20873	1.2091	0
2025-03-17 04:50:00	1.20785	1.208697	1.20785	0
2025-03-17 04:55:00	1.20802	1.208651	1.20802	0
2025-03-17 05:00:00	1.20813	1.208629	1.20813	0
2025-03-17 05:05:00	1.20813	1.208542	1.20813	0
2025-03-17 05:10:00	1.20909	1.208587	1.20909	0
2025-03-17 05:15:00	1.20897	1.208593	1.20897	0
2025-03-17 05:20:00	1.20874	1.208548	1.20874	0
2025-03-17 05:25:00	1.20876	1.208557	1.20876	0
2025-03-17 05:30:00	1.20891	1.20857	1.20891	0
2025-03-17 05:35:00	1.20924	1.208584	1.20924	0
2025-03-17 05:40:00	1.20907	1.208706	1.20907	0
2025-03-17 05:45:00	1.20878	1.208782	1.20878	0
2025-03-17 05:50:00	1.20917	1.208886	1.20917	0
2025-03-17 05:55:00	1.20859	1.208932	1.20859	0
2025-03-17 06:00:00	1.20891	1.208914	1.20891	0
2025-03-17 06:05:00	1.20881	1.208898	1.20881	0
2025-03-17 06:10:00	1.20874	1.208898	1.20874	0
2025-03-17 06:15:00	1.2089	1.208912	1.2089	0
2025-03-17 06:20:00	1.20866	1.208887	1.20866	0
2025-03-17 06:25:00	1.20868	1.208831	1.20868	0
2025-03-17 06:30:00	1.20859	1.208783	1.20859	0
2025-03-17 06:35:00	1.20879	1.208784	1.20879	0
2025-03-17 06:40:00	1.20881	1.208748	1.20881	0
2025-03-17 06:45:00	1.20886	1.208775	1.20886	0
2025-03-17 06:50:00	1.20867	1.208751	1.20867	0
2025-03-17 06:55:00	1.20881	1.208751	1.20881	0
2025-03-17 07:00:00	1.20833	1.20871	1.20833	0
2025-03-17 07:05:00	1.20838	1.208658	1.20838	0
2025-03-17 07:10:00	1.20861	1.208653	1.20861	0
2025-03-17 07:15:00	1.20818	1.208603	1.20818	0
2025-03-17 07:20:00	1.20831	1.208575	1.20831	0
2025-03-17 07:25:00	1.20837	1.208533	1.20837	0
2025-03-17 07:30:00	1.2085	1.208502	1.2085	0
2025-03-17 07:35:00	1.20857	1.208473	1.20857	0
2025-03-17 07:40:00	1.20833	1.208439	1.20833	0
2025-03-17 07:45:00	1.2085	1.208408	1.2085	0
2025-03-17 07:50:00	1.20835	1.20841	1.20835	0
2025-03-17 07:55:00	1.20826	1.208398	1.20826	0
2025-03-17 08:00:00	1.20821	1.208358	1.20821	0
2025-03-17 08:05:00	1.20836	1.208376	1.20836	0
2025-03-17 08:10:00	1.20833	1.208378	1.20833	0
2025-03-17 08:15:00	1.20852	1.208393	1.20852	0
2025-03-17 08:20:00	1.20881	1.208424	1.20881	0
2025-03-17 08:25:00	1.20823	1.20839	1.20823	0
2025-03-17 08:30:00	1.20843	1.2084	1.20843	0
2025-03-17 08:35:00	1.2086	1.20841	1.2086	0
2025-03-17 08:40:00	1.20811	1.208386	1.20811	0
2025-03-17 08:45:00	1.20866	1.208426	1.20866	0
2025-03-17 08:50:00	1.2083	1.208435	1.2083	0
2025-03-17 08:55:00	1.2083	1.208429	1.2083	0
2025-03-17 09:00:00	1.20852	1.208448	1.20852	0
2025-03-17 09:05:00	1.20828	1.208424	1.20828	0
2025-03-17 09:10:00	1.20814	1.208357	1.20814	0
2025-03-17 09:15:00	1.20835	1.208369	1.20835	0
2025-03-17 09:20:00	1.20809	1.208335	1.20809	0
2025-03-17 09:25:00	1.2079	1.208265	1.2079	0
2025-03-17 09:30:00	1.2084	1.208294	1.2084	0
2025-03-17 09:35:00	1.20819	1.208247	1.20819	0
2025-03-17 09:40:00	1.20819	1.208236	1.20819	0
2025-03-17 09:45:00	1.20795	1.208201	1.20795	0
2025-03-17 09:50:00	1.20802	1.208151	1.20802	0
2025-03-17 09:55:00	1.20814	1.208137	1.20814	0
2025-03-17 10:00:00	1.20811	1.208134	1.20811	0
2025-03-17 10:05:00	1.20802	1.208101	1.20802	0
2025-03-17 10:10:00	1.20833	1.208125	1.20833	0
2025-03-17 10:15:00	1.20816	1.208151	1.20816	0
2025-03-17 10:20:00	1.20817	1.208128	1.20817	0
2025-03-17 10:25:00	1.20775	1.208084	1.20775	0
2025-03-17 10:30:00	1.20696	1.207961	1.20696	0
2025-03-17 10:35:00	1.20792	1.207958	1.20792	0
2025-03-17 10:40:00	1.20795	1.207951	1.20795	0
2025-03-17 10:45:00	1.20848	1.207985	1.20848	0
2025-03-17 10:50:00	1.20826	1.208	1.20826	0
2025-03-17 10:55:00	1.20819	1.208017	1.20819	0
2025-03-17 11:00:00	1.20802	1.207986	1.20802	0
2025-03-17 11:05:00	1.20802	1.207972	1.20802	0
2025-03-17 11:10:00	1.20802	1.207957	1.20802	0
2025-03-17 11:15:00	1.20802	1.207984	1.20802	0
2025-03-17 11:20:00	1.20813	1.208101	1.20813	0
2025-03-17 11:25:00	1.20823	1.208132	1.20823	0
2025-03-17 11:30:00	1.20819	1.208156	1.20819	0
2025-03-17 11:35:00	1.20782	1.20809	1.20782	0
2025-03-17 11:40:00	1.20778	1.208042	1.20778	0
2025-03-17 11:45:00	1.20805	1.208028	1.20805	0
2025-03-17 11:50:00	1.20797	1.208023	1.20797	0
2025-03-17 11:55:00	1.20781	1.208002	1.20781	0
2025-03-17 12:00:00	1.20795	1.207995	1.20795	0
2025-03-17 12:05:00	1.20785	1.207978	1.20785	0
2025-03-17 12:10:00	1.20788	1.207953	1.20788	0
2025-03-17 12:15:00	1.20788	1.207918	1.20788	0
2025-03-17 12:20:00	1.20768	1.207867	1.20768	0
2025-03-17 12:25:00	1.2073	1.207815	1.2073	0
2025-03-17 12:30:00	1.2077	1.207807	1.2077	0
2025-03-17 12:35:00	1.20746	1.207748	1.20746	0
2025-03-17 12:40:00	1.20771	1.207722	1.20771	0
2025-03-17 12:45:00	1.20795	1.207736	1.20795	0
2025-03-17 12:50:00	1.20668	1.207609	1.20668	0
2025-03-17 12:55:00	1.2077	1.207594	1.2077	0
2025-03-17 13:00:00	1.20785	1.207591	1.20785	0
2025-03-17 13:05:00	1.20768	1.207571	1.20768	0
2025-03-17 13:10:00	1.20782	1.207585	1.20782	0
2025-03-17 13:15:00	1.20756	1.207611	1.20756	0
2025-03-17 13:20:00	1.20764	1.207605	1.20764	0
2025-03-17 13:25:00	1.20768	1.207627	1.20768	0
2025-03-17 13:30:00	1.20725	1.207581	1.20725	0
2025-03-17 13:35:00	1.20775	1.207561	1.20775	0
2025-03-17 13:40:00	1.20757	1.20765	1.20757	0
2025-03-17 13:45:00	1.20749	1.207629	1.20749	0
2025-03-17 13:50:00	1.20757	1.207601	1.20757	0
2025-03-17 13:55:00	1.20742	1.207575	1.20742	0
2025-03-17 14:00:00	1.20771	1.207564	1.20771	0
2025-03-17 14:05:00	1.20782	1.20759	1.20782	0
2025-03-17 14:10:00	1.20747	1.207573	1.20747	0
2025-03-17 14:15:00	1.2077	1.207575	1.2077	0
2025-03-17 14:20:00	1.2073	1.20758	1.2073	0
2025-03-17 14:25:00	1.20756	1.207561	1.20756	0
2025-03-17 14:30:00	1.20758	1.207562	1.20758	0
2025-03-17 14:35:00	1.20747	1.20756	1.20747	0
2025-03-17 14:40:00	1.20763	1.207566	1.20763	0
2025-03-17 14:45:00	1.20764	1.207588	1.20764	0
2025-03-17 14:50:00	1.20753	1.20757	1.20753	0
2025-03-17 14:55:00	1.20754	1.207542	1.20754	0
2025-03-17 15:00:00	1.20756	1.207551	1.20756	0
2025-03-17 15:05:00	1.20713	1.207494	1.20713	0
2025-03-17 15:10:00	1.20734	1.207498	1.20734	0
2025-03-17 15:15:00	1.20725	1.207467	1.20725	0
2025-03-17 15:20:00	1.2072	1.207429	1.2072	0
2025-03-17 15:25:00	1.20734	1.207416	1.20734	0
2025-03-17 15:30:00	1.20739	1.207392	1.20739	0
2025-03-17 15:35:00	1.20721	1.207349	1.20721	0
2025-03-17 15:40:00	1.20727	1.207323	1.20727	0
2025-03-17 15:45:00	1.2071	1.207279	1.2071	0
2025-03-17 15:50:00	1.20716	1.207239	1.20716	0
2025-03-17 15:55:00	1.20684	1.20721	1.20684	0
2025-03-17 16:00:00	1.20701	1.207177	1.20701	0
2025-03-17 16:05:00	1.20715	1.207167	1.20715	0
2025-03-17 16:10:00	1.20682	1.207129	1.20682	0
2025-03-17 16:15:00	1.2071	1.207105	1.2071	0
2025-03-17 16:20:00	1.20727	1.207093	1.20727	0
2025-03-17 16:25:00	1.20694	1.207066	1.20694	0
2025-03-17 16:30:00	1.20694	1.207033	1.20694	0
2025-03-17 16:35:00	1.20708	1.207031	1.20708	0
2025-03-17 16:40:00	1.20699	1.207014	1.20699	0
2025-03-17 16:45:00	1.20677	1.207007	1.20677	0
2025-03-17 16:50:00	1.20678	1.206984	1.20678	0
2025-03-17 16:55:00	1.20678	1.206947	1.20678	0
2025-03-17 17:00:00	1.2067	1.206935	1.2067	0
2025-03-17 17:05:00	1.20678	1.206903	1.20678	0
2025-03-17 17:10:00	1.20649	1.206825	1.20649	0
2025-03-17 17:15:00	1.20713	1.206844	1.20713	0
2025-03-17 17:20:00	1.20656	1.206806	1.20656	0
2025-03-17 17:25:00	1.20651	1.206749	1.20651	0
2025-03-17 17:30:00	1.20723	1.206773	1.20723	0
2025-03-17 17:35:00	1.20649	1.206745	1.20649	0
2025-03-17 17:40:00	1.20689	1.206756	1.20689	0
2025-03-17 17:45:00	1.20684	1.206762	1.20684	0
2025-03-17 17:50:00	1.20682	1.206774	1.20682	0
2025-03-17 17:55:00	1.20679	1.206775	1.20679	0
2025-03-17 18:00:00	1.2068	1.206806	1.2068	0
2025-03-17 18:05:00	1.20711	1.206804	1.20711	0
2025-03-17 18:10:00	1.20711	1.206859	1.20711	0
2025-03-17 18:15:00	1.20665	1.206873	1.20665	0
2025-03-17 18:20:00	1.20667	1.206817	1.20667	0
2025-03-17 18:25:00	1.20691	1.206859	1.20691	0
2025-03-17 18:30:00	1.20646	1.206816	1.20646	0
2025-03-17 18:35:00	1.20558	1.20669	1.20558	0
2025-03-17 18:40:00	1.20661	1.206669	1.20661	0
2025-03-17 18:45:00	1.20649	1.206639	1.20649	0
2025-03-17 18:50:00	1.20586	1.206545	1.20586	0
2025-03-17 18:55:00	1.20639	1.206473	1.20639	0
2025-03-17 19:00:00	1.20651	1.206413	1.20651	0
2025-03-17 19:05:00	1.20614	1.206362	1.20614	0
2025-03-17 19:10:00	1.20622	1.206317	1.20622	0
2025-03-17 19:15:00	1.20658	1.206284	1.20658	0
2025-03-17 19:20:00	1.20601	1.206239	1.20601	0
2025-03-17 19:25:00	1.20646	1.206327	1.20646	0
2025-03-17 19:30:00	1.20615	1.206281	1.20615	0
2025-03-17 19:35:00	1.20643	1.206275	1.20643	0
2025-03-17 19:40:00	1.20634	1.206323	1.20634	0
2025-03-17 19:45:00	1.2061	1.206294	1.2061	0
2025-03-17 19:50:00	1.20624	1.206267	1.20624	0
2025-03-17 19:55:00	1.20467	1.20612	1.20467	0
2025-03-17 20:00:00	1.20536	1.206034	1.20536	0
2025-03-17 20:05:00	1.2062	1.205996	1.2062	0
2025-03-17 20:10:00	1.20617	1.206012	1.20617	0
2025-03-17 20:15:00	1.20596	1.205962	1.20596	0
2025-03-17 20:20:00	1.20593	1.20594	1.20593	0
2025-03-17 20:25:00	1.20622	1.205919	1.20622	0
2025-03-17 20:30:00	1.2061	1.205895	1.2061	0
2025-03-17 20:35:00	1.20596	1.205881	1.20596	0
2025-03-17 20:40:00	1.20615	1.205872	1.20615	0
2025-03-17 20:45:00	1.20606	1.206011	1.20606	0
2025-03-17 20:50:00	1.20598	1.206073	1.20598	0
2025-03-17 20:55:00	1.20596	1.206049	1.20596	0
2025-03-17 21:00:00	1.20591	1.206023	1.20591	0
2025-03-17 21:05:00	1.20569	1.205996	1.20569	0
2025-03-17 21:10:00	1.20617	1.20602	1.20617	0
2025-03-17 21:15:00	1.20565	1.205963	1.20565	0
2025-03-17 21:20:00	1.20624	1.205977	1.20624	0
2025-03-17 21:25:00	1.20603	1.205984	1.20603	0
2025-03-17 21:30:00	1.20617	1.205986	1.20617	0
2025-03-17 21:35:00	1.20598	1.205978	1.20598	0
2025-03-17 21:40:00	1.20589	1.205969	1.20589	0
2025-03-17 21:45:00	1.20615	1.205988	1.20615	0
2025-03-17 21:50:00	1.2061	1.206007	1.2061	0
2025-03-17 21:55:00	1.20581	1.206019	1.20581	0
2025-03-17 22:00:00	1.20603	1.206005	1.20603	0
2025-03-17 22:05:00	1.20605	1.206045	1.20605	0
2025-03-17 22:10:00	1.20502	1.205923	1.20502	0
2025-03-17 22:15:00	1.20565	1.205885	1.20565	0
2025-03-17 22:20:00	1.20562	1.20583	1.20562	0
2025-03-17 22:25:00	1.20563	1.205795	1.20563	0
2025-03-17 22:30:00	1.20543	1.205749	1.20543	0
2025-03-17 22:35:00	1.20538	1.205672	1.20538	0
2025-03-17 22:40:00	1.20569	1.205631	1.20569	0
2025-03-17 22:45:00	1.20541	1.205591	1.20541	0
2025-03-17 22:50:00	1.20565	1.205553	1.20565	0
2025-03-17 22:55:00	1.20546	1.205494	1.20546	0
2025-03-17 23:00:00	1.20564	1.205556	1.20564	0
2025-03-17 23:05:00	1.20541	1.205532	1.20541	0
2025-03-17 23:10:00	1.20565	1.205535	1.20565	0
2025-03-17 23:15:00	1.20507	1.205479	1.20507	0
2025-03-17 23:20:00	1.20481	1.205417	1.20481	0
2025-03-17 23:25:00	1.20579	1.205458	1.20579	0
2025-03-17 23:30:00	1.20545	1.205434	1.20545	0
2025-03-17 23:35:00	1.20538	1.205431	1.20538	0
2025-03-17 23:40:00	1.20507	1.205373	1.20507	0
2025-03-17 23:45:00	1.20526	1.205353	1.20526	0
2025-03-17 23:50:00	1.20562	1.205351	1.20562	0
2025-03-17 23:55:00	1.20557	1.205367	1.20557	0
2025-03-18 00:00:00	1.20543	1.205345	1.20543	0
2025-03-18 00:05:00	1.20507	1.205345	1.20507	0
2025-03-18 00:10:00	1.20516	1.20538	1.20516	0
2025-03-18 00:15:00	1.20524	1.205325	1.20524	0
2025-03-18 00:20:00	1.20512	1.205292	1.20512	0
2025-03-18 00:25:00	1.20512	1.205266	1.20512	0
2025-03-18 00:30:00	1.20517	1.205276	1.20517	0
2025-03-18 00:35:00	1.205	1.20525	1.205	0
2025-03-18 00:40:00	1.20514	1.205202	1.20514	0
2025-03-18 00:45:00	1.20512	1.205157	1.20512	0
2025-03-18 00:50:00	1.20519	1.205133	1.20519	0
2025-03-18 00:55:00	1.2051	1.205136	1.2051	0
2025-03-18 01:00:00	1.20495	1.205115	1.20495	0
2025-03-18 01:05:00	1.20505	1.205096	1.20505	0
2025-03-18 01:10:00	1.20467	1.205051	1.20467	0
2025-03-18 01:15:00	1.20514	1.205053	1.20514	0
2025-03-18 01:20:00	1.20516	1.205052	1.20516	0
2025-03-18 01:25:00	1.2051	1.205062	1.2051	0
2025-03-18 01:30:00	1.20569	1.205117	1.20569	0
2025-03-18 01:35:00	1.20531	1.205136	1.20531	0
2025-03-18 01:40:00	1.20529	1.205146	1.20529	0
2025-03-18 01:45:00	1.20493	1.205129	1.20493	0
2025-03-18 01:50:00	1.20497	1.205131	1.20497	0
2025-03-18 01:55:00	1.20493	1.205119	1.20493	0
2025-03-18 02:00:00	1.20548	1.2052	1.20548	0
2025-03-18 02:05:00	1.20478	1.205164	1.20478	0
2025-03-18 02:10:00	1.205	1.205148	1.205	0
2025-03-18 02:15:00	1.20462	1.2051	1.20462	0
2025-03-18 02:20:00	1.20535	1.205066	1.20535	0
2025-03-18 02:25:00	1.20497	1.205032	1.20497	0
2025-03-18 02:30:00	1.20474	1.204977	1.20474	0
2025-03-18 02:35:00	1.20486	1.20497	1.20486	0
2025-03-18 02:40:00	1.20492	1.204965	1.20492	0
2025-03-18 02:45:00	1.20492	1.204964	1.20492	0
2025-03-18 02:50:00	1.20467	1.204883	1.20467	0
2025-03-18 02:55:00	1.20507	1.204912	1.20507	0
2025-03-18 03:00:00	1.20493	1.204905	1.20493	0
2025-03-18 03:05:00	1.20481	1.204924	1.20481	0
2025-03-18 03:10:00	1.2045	1.204839	1.2045	0
2025-03-18 03:15:00	1.20507	1.204849	1.20507	0
2025-03-18 03:20:00	1.20492	1.204867	1.20492	0
2025-03-18 03:25:00	1.20497	1.204878	1.20497	0
2025-03-18 03:30:00	1.20486	1.204872	1.20486	0
2025-03-18 03:35:00	1.20462	1.204842	1.20462	0
2025-03-18 03:40:00	1.2049	1.204865	1.2049	0
2025-03-18 03:45:00	1.20471	1.204829	1.20471	0
2025-03-18 03:50:00	1.20483	1.204819	1.20483	0
2025-03-18 03:55:00	1.20492	1.20483	1.20492	0
2025-03-18 04:00:00	1.2049	1.20487	1.2049	0
2025-03-18 04:05:00	1.20492	1.204855	1.20492	0
2025-03-18 04:10:00	1.20366	1.204729	1.20366	0
2025-03-18 04:15:00	1.20382	1.204614	1.20382	0
2025-03-18 04:20:00	1.20414	1.204542	1.20414	0
2025-03-18 04:25:00	1.2049	1.20457	1.2049	0
2025-03-18 04:30:00	1.20426	1.204506	1.20426	0
2025-03-18 04:35:00	1.20447	1.204482	1.20447	0
2025-03-18 04:40:00	1.20447	1.204446	1.20447	0
2025-03-18 04:45:00	1.20445	1.204399	1.20445	0
2025-03-18 04:50:00	1.20427	1.204336	1.20427	0
2025-03-18 04:55:00	1.20428	1.204272	1.20428	0
2025-03-18 05:00:00	1.20459	1.204365	1.20459	0
2025-03-18 05:05:00	1.20464	1.204447	1.20464	0
2025-03-18 05:10:00	1.20464	1.204497	1.20464	0
2025-03-18 05:15:00	1.20449	1.204456	1.20449	0
2025-03-18 05:20:00	1.2044	1.20447	1.2044	0
2025-03-18 05:25:00	1.20395	1.204418	1.20395	0
2025-03-18 05:30:00	1.20404	1.204375	1.20404	0
2025-03-18 05:35:00	1.20425	1.204355	1.20425	0
2025-03-18 05:40:00	1.20476	1.204404	1.20476	0
2025-03-18 05:45:00	1.20462	1.204438	1.20462	0
2025-03-18 05:50:00	1.20426	1.204405	1.20426	0
2025-03-18 05:55:00	1.20456	1.204397	1.20456	0
2025-03-18 06:00:00	1.20432	1.204365	1.20432	0
2025-03-18 06:05:00	1.20401	1.204317	1.20401	0
2025-03-18 06:10:00	1.20409	1.204286	1.20409	0
2025-03-18 06:15:00	1.20423	1.204314	1.20423	0
2025-03-18 06:20:00	1.20368	1.204278	1.20368	0
2025-03-18 06:25:00	1.20449	1.204302	1.20449	0
2025-03-18 06:30:00	1.20363	1.204189	1.20363	0
2025-03-18 06:35:00	1.20351	1.204078	1.20351	0
2025-03-18 06:40:00	1.20327	1.203979	1.20327	0
2025-03-18 06:45:00	1.20349	1.203872	1.20349	0
2025-03-18 06:50:00	1.20431	1.203871	1.20431	0
2025-03-18 06:55:00	1.20455	1.203925	1.20455	0
2025-03-18 07:00:00	1.20454	1.20397	1.20454	0
2025-03-18 07:05:00	1.20414	1.203961	1.20414	0
2025-03-18 07:10:00	1.20449	1.204042	1.20449	0
2025-03-18 07:15:00	1.20462	1.204055	1.20462	0
2025-03-18 07:20:00	1.20407	1.204099	1.20407	0
2025-03-18 07:25:00	1.20425	1.204173	1.20425	0
2025-03-18 07:30:00	1.20409	1.204255	1.20409	0
2025-03-18 07:35:00	1.20437	1.204343	1.20437	0
2025-03-18 07:40:00	1.20442	1.204354	1.20442	0
2025-03-18 07:45:00	1.20445	1.204344	1.20445	0
2025-03-18 07:50:00	1.2045	1.20434	1.2045	0
2025-03-18 07:55:00	1.20426	1.204352	1.20426	0
2025-03-18 08:00:00	1.20449	1.204352	1.20449	0
2025-03-18 08:05:00	1.20442	1.204332	1.20442	0
2025-03-18 08:10:00	1.20438	1.204363	1.20438	0
2025-03-18 08:15:00	1.20462	1.2044	1.20462	0
2025-03-18 08:20:00	1.20431	1.204422	1.20431	0
2025-03-18 08:25:00	1.20416	1.204401	1.20416	0
2025-03-18 08:30:00	1.20442	1.204401	1.20442	0
2025-03-18 08:35:00	1.20435	1.204391	1.20435	0
2025-03-18 08:40:00	1.20414	1.204355	1.20414	0
2025-03-18 08:45:00	1.20435	1.204364	1.20435	0
2025-03-18 08:50:00	1.20426	1.204341	1.20426	0
2025-03-18 08:55:00	1.20356	1.204255	1.20356	0
2025-03-18 09:00:00	1.20428	1.204245	1.20428	0
2025-03-18 09:05:00	1.20339	1.204122	1.20339	0
2025-03-18 09:10:00	1.20449	1.20414	1.20449	0
2025-03-18 09:15:00	1.20438	1.204162	1.20438	0
2025-03-18 09:20:00	1.20424	1.204144	1.20424	0
2025-03-18 09:25:00	1.20423	1.204132	1.20423	0
2025-03-18 09:30:00	1.20406	1.204124	1.20406	0
2025-03-18 09:35:00	1.20486	1.204175	1.20486	0
2025-03-18 09:40:00	1.20431	1.20418	1.20431	0
2025-03-18 09:45:00	1.20428	1.204252	1.20428	0
2025-03-18 09:50:00	1.20438	1.204262	1.20438	0
2025-03-18 09:55:00	1.20442	1.204365	1.20442	0
2025-03-18 10:00:00	1.2042	1.204336	1.2042	0
2025-03-18 10:05:00	1.20432	1.20433	1.20432	0
2025-03-18 10:10:00	1.20402	1.204308	1.20402	0
2025-03-18 10:15:00	1.20447	1.204332	1.20447	0
2025-03-18 10:20:00	1.20387	1.204313	1.20387	0
2025-03-18 10:25:00	1.20438	1.204265	1.20438	0
2025-03-18 10:30:00	1.20392	1.204226	1.20392	0
2025-03-18 10:35:00	1.20452	1.20425	1.20452	0
2025-03-18 10:40:00	1.20433	1.204245	1.20433	0
2025-03-18 10:45:00	1.20409	1.204212	1.20409	0
2025-03-18 10:50:00	1.20399	1.204191	1.20399	0
2025-03-18 10:55:00	1.20414	1.204173	1.20414	0
2025-03-18 11:00:00	1.20411	1.204182	1.20411	0
2025-03-18 11:05:00	1.20394	1.204129	1.20394	0
2025-03-18 11:10:00	1.20447	1.204189	1.20447	0
2025-03-18 11:15:00	1.20457	1.204208	1.20457	0
2025-03-18 11:20:00	1.20449	1.204265	1.20449	0
2025-03-18 11:25:00	1.20425	1.204238	1.20425	0
2025-03-18 11:30:00	1.20411	1.204216	1.20411	0
2025-03-18 11:35:00	1.20337	1.204144	1.20337	0
2025-03-18 11:40:00	1.20394	1.204139	1.20394	0
2025-03-18 11:45:00	1.20407	1.204132	1.20407	0
2025-03-18 11:50:00	1.20413	1.204134	1.20413	0
2025-03-18 11:55:00	1.20373	1.204113	1.20373	0
2025-03-18 12:00:00	1.20401	1.204067	1.20401	0
2025-03-18 12:05:00	1.20383	1.203993	1.20383	0
2025-03-18 12:10:00	1.20394	1.203938	1.20394	0
2025-03-18 12:15:00	1.20431	1.203944	1.20431	0
2025-03-18 12:20:00	1.20414	1.203947	1.20414	0
2025-03-18 12:25:00	1.20389	1.203999	1.20389	0
2025-03-18 12:30:00	1.20375	1.20398	1.20375	0
2025-03-18 12:35:00	1.20394	1.203967	1.20394	0
2025-03-18 12:40:00	1.2039	1.203944	1.2039	0
2025-03-18 12:45:00	1.20399	1.20397	1.20399	0
2025-03-18 12:50:00	1.20443	1.204012	1.20443	0
2025-03-18 12:55:00	1.204	1.204029	1.204	0
2025-03-18 13:00:00	1.20402	1.204037	1.20402	0
2025-03-18 13:05:00	1.20402	1.204008	1.20402	0
2025-03-18 13:10:00	1.20395	1.203989	1.20395	0
2025-03-18 13:15:00	1.20394	1.203994	1.20394	0
2025-03-18 13:20:00	1.20435	1.204054	1.20435	0
2025-03-18 13:25:00	1.20399	1.204059	1.20399	0
2025-03-18 13:30:00	1.20437	1.204106	1.20437	0
2025-03-18 13:35:00	1.2045	1.204157	1.2045	0
2025-03-18 13:40:00	1.20425	1.204139	1.20425	0
2025-03-18 13:45:00	1.2044	1.204179	1.2044	0
2025-03-18 13:50:00	1.20442	1.204219	1.20442	0
2025-03-18 13:55:00	1.20442	1.204259	1.20442	0
2025-03-18 14:00:00	1.20473	1.204337	1.20473	0
2025-03-18 14:05:00	1.20457	1.2044	1.20457	0
2025-03-18 14:10:00	1.20461	1.204426	1.20461	0
2025-03-18 14:15:00	1.20452	1.204479	1.20452	0
2025-03-18 14:20:00	1.2043	1.204472	1.2043	0
2025-03-18 14:25:00	1.20469	1.204491	1.20469	0
2025-03-18 14:30:00	1.20457	1.204523	1.20457	0
2025-03-18 14:35:00	1.20461	1.204544	1.20461	0
2025-03-18 14:40:00	1.20414	1.204516	1.20414	0
2025-03-18 14:45:00	1.20442	1.204516	1.20442	0
2025-03-18 14:50:00	1.20423	1.204466	1.20423	0
2025-03-18 14:55:00	1.20435	1.204444	1.20435	0
2025-03-18 15:00:00	1.20416	1.204399	1.20416	0
2025-03-18 15:05:00	1.20411	1.204358	1.20411	0
2025-03-18 15:10:00	1.20428	1.204356	1.20428	0
2025-03-18 15:15:00	1.20411	1.204298	1.20411	0
2025-03-18 15:20:00	1.20445	1.204286	1.20445	0
2025-03-18 15:25:00	1.20435	1.20426	1.20435	0
2025-03-18 15:30:00	1.20435	1.204281	1.20435	0
2025-03-18 15:35:00	1.20416	1.204255	1.20416	0
2025-03-18 15:40:00	1.20421	1.204253	1.20421	0
2025-03-18 15:45:00	1.20424	1.204242	1.20424	0
2025-03-18 15:50:00	1.20449	1.204275	1.20449	0
2025-03-18 15:55:00	1.20454	1.204318	1.20454	0
2025-03-18 16:00:00	1.204	1.20429	1.204	0
2025-03-18 16:05:00	1.20387	1.204266	1.20387	0
2025-03-18 16:10:00	1.204	1.204221	1.204	0
2025-03-18 16:15:00	1.20425	1.204211	1.20425	0
2025-03-18 16:20:00	1.20433	1.204209	1.20433	0
2025-03-18 16:25:00	1.20445	1.204238	1.20445	0
2025-03-18 16:30:00	1.20418	1.204235	1.20418	0
2025-03-18 16:35:00	1.20442	1.204253	1.20442	0
2025-03-18 16:40:00	1.20425	1.204229	1.20425	0
2025-03-18 16:45:00	1.20402	1.204177	1.20402	0
2025-03-18 16:50:00	1.20325	1.204102	1.20325	0
2025-03-18 16:55:00	1.20402	1.204117	1.20402	0
2025-03-18 17:00:00	1.20409	1.204126	1.20409	0
2025-03-18 17:05:00	1.2038	1.204081	1.2038	0
2025-03-18 17:10:00	1.20396	1.204044	1.20396	0
2025-03-18 17:15:00	1.2039	1.203989	1.2039	0
2025-03-18 17:20:00	1.20383	1.203954	1.20383	0
2025-03-18 17:25:00	1.20342	1.203854	1.20342	0
2025-03-18 17:30:00	1.20363	1.203792	1.20363	0
2025-03-18 17:35:00	1.20346	1.203736	1.20346	0
2025-03-18 17:40:00	1.20344	1.203755	1.20344	0
2025-03-18 17:45:00	1.20311	1.203664	1.20311	0
2025-03-18 17:50:00	1.20329	1.203584	1.20329	0
2025-03-18 17:55:00	1.20335	1.203539	1.20335	0
2025-03-18 18:00:00	1.20334	1.203477	1.20334	0
2025-03-18 18:05:00	1.20378	1.203465	1.20378	0
2025-03-18 18:10:00	1.2037	1.203452	1.2037	0
2025-03-18 18:15:00	1.20384	1.203494	1.20384	0
2025-03-18 18:20:00	1.20377	1.203508	1.20377	0
2025-03-18 18:25:00	1.20337	1.203499	1.20337	0
2025-03-18 18:30:00	1.20353	1.203508	1.20353	0
2025-03-18 18:35:00	1.20272	1.203469	1.20272	0
2025-03-18 18:40:00	1.20359	1.203499	1.20359	0
2025-03-18 18:45:00	1.20335	1.203499	1.20335	0
2025-03-18 18:50:00	1.2037	1.203535	1.2037	0
2025-03-18 18:55:00	1.20353	1.20351	1.20353	0
2025-03-18 19:00:00	1.20428	1.203568	1.20428	0
2025-03-18 19:05:00	1.20353	1.203537	1.20353	0
2025-03-18 19:10:00	1.20342	1.203502	1.20342	0
2025-03-18 19:15:00	1.20317	1.203482	1.20317	0
2025-03-18 19:20:00	1.20354	1.203483	1.20354	0
2025-03-18 19:25:00	1.20346	1.203557	1.20346	0
2025-03-18 19:30:00	1.20351	1.203549	1.20351	0
2025-03-18 19:35:00	1.20372	1.203586	1.20372	0
2025-03-18 19:40:00	1.20332	1.203548	1.20332	0
2025-03-18 19:45:00	1.20299	1.203494	1.20299	0
2025-03-18 19:50:00	1.20337	1.203403	1.20337	0
2025-03-18 19:55:00	1.20332	1.203382	1.20332	0
2025-03-18 20:00:00	1.2032	1.20336	1.2032	0
2025-03-18 20:05:00	1.20296	1.203339	1.20296	0
2025-03-18 20:10:00	1.20327	1.203312	1.20327	0
2025-03-18 20:15:00	1.20329	1.203295	1.20329	0
2025-03-18 20:20:00	1.20318	1.203262	1.20318	0
2025-03-18 20:25:00	1.20301	1.203191	1.20301	0
2025-03-18 20:30:00	1.20267	1.203126	1.20267	0
2025-03-18 20:35:00	1.20274	1.203101	1.20274	0
2025-03-18 20:40:00	1.20301	1.203065	1.20301	0
2025-03-18 20:45:00	1.20303	1.203036	1.20303	0
2025-03-18 20:50:00	1.20315	1.203031	1.20315	0
2025-03-18 20:55:00	1.20306	1.203041	1.20306	0
2025-03-18 21:00:00	1.20286	1.203	1.20286	0
2025-03-18 21:05:00	1.20301	1.202972	1.20301	0
2025-03-18 21:10:00	1.20308	1.202962	1.20308	0
2025-03-18 21:15:00	1.20212	1.202873	1.20212	0
2025-03-18 21:20:00	1.20226	1.202832	1.20226	0
2025-03-18 21:25:00	1.20299	1.202857	1.20299	0
2025-03-18 21:30:00	1.20301	1.202857	1.20301	0
2025-03-18 21:35:00	1.20277	1.202831	1.20277	0
2025-03-18 21:40:00	1.20272	1.202788	1.20272	0
2025-03-18 21:45:00	1.20272	1.202754	1.20272	0
2025-03-18 21:50:00	1.20325	1.202793	1.20325	0
2025-03-18 21:55:00	1.2027	1.202762	1.2027	0
2025-03-18 22:00:00	1.20267	1.202721	1.20267	0
2025-03-18 22:05:00	1.20233	1.202742	1.20233	0
2025-03-18 22:10:00	1.20181	1.202697	1.20181	0
2025-03-18 22:15:00	1.20263	1.202661	1.20263	0
2025-03-18 22:20:00	1.20263	1.202623	1.20263	0
2025-03-18 22:25:00	1.20296	1.202642	1.20296	0
2025-03-18 22:30:00	1.2027	1.20264	1.2027	0
2025-03-18 22:35:00	1.20256	1.202624	1.20256	0
2025-03-18 22:40:00	1.20263	1.202562	1.20263	0
2025-03-18 22:45:00	1.2022	1.202512	1.2022	0
2025-03-18 22:50:00	1.20253	1.202498	1.20253	0
2025-03-18 22:55:00	1.20236	1.202501	1.20236	0
2025-03-18 23:00:00	1.20249	1.202569	1.20249	0
2025-03-18 23:05:00	1.2026	1.202566	1.2026	0
2025-03-18 23:10:00	1.20274	1.202577	1.20274	0
2025-03-18 23:15:00	1.20234	1.202515	1.20234	0
2025-03-18 23:20:00	1.2022	1.202465	1.2022	0
2025-03-18 23:25:00	1.2026	1.202469	1.2026	0
2025-03-18 23:30:00	1.20244	1.20245	1.20244	0
2025-03-18 23:35:00	1.20258	1.202488	1.20258	0
2025-03-18 23:40:00	1.20243	1.202478	1.20243	0
2025-03-18 23:45:00	1.20226	1.202468	1.20226	0
2025-03-18 23:50:00	1.20256	1.202475	1.20256	0
2025-03-18 23:55:00	1.20239	1.202454	1.20239	0
2025-03-19 00:00:00	1.20256	1.202436	1.20256	0
2025-03-19 00:05:00	1.20231	1.202433	1.20231	0
2025-03-19 00:10:00	1.20208	1.202421	1.20208	0
2025-03-19 00:15:00	1.20217	1.202378	1.20217	0
2025-03-19 00:20:00	1.20215	1.202349	1.20215	0
2025-03-19 00:25:00	1.20214	1.202305	1.20214	0
2025-03-19 00:30:00	1.20238	1.2023	1.20238	0
2025-03-19 00:35:00	1.20207	1.202281	1.20207	0
2025-03-19 00:40:00	1.20253	1.202278	1.20253	0
2025-03-19 00:45:00	1.20267	1.202306	1.20267	0
2025-03-19 00:50:00	1.20253	1.202303	1.20253	0
2025-03-19 00:55:00	1.20203	1.202275	1.20203	0
2025-03-19 01:00:00	1.20243	1.20231	1.20243	0
2025-03-19 01:05:00	1.20224	1.202317	1.20224	0
2025-03-19 01:10:00	1.20255	1.202357	1.20255	0
2025-03-19 01:15:00	1.20244	1.202387	1.20244	0
2025-03-19 01:20:00	1.20239	1.202388	1.20239	0
2025-03-19 01:25:00	1.20258	1.202439	1.20258	0
2025-03-19 01:30:00	1.20229	1.202415	1.20229	0
2025-03-19 01:35:00	1.20246	1.202394	1.20246	0
2025-03-19 01:40:00	1.20222	1.202363	1.20222	0
2025-03-19 01:45:00	1.20178	1.202338	1.20178	0
2025-03-19 01:50:00	1.20195	1.20229	1.20195	0
2025-03-19 01:55:00	1.20205	1.202271	1.20205	0
2025-03-19 02:00:00	1.20185	1.202201	1.20185	0
2025-03-19 02:05:00	1.20215	1.202172	1.20215	0
2025-03-19 02:10:00	1.20229	1.202162	1.20229	0
2025-03-19 02:15:00	1.20229	1.202133	1.20229	0
2025-03-19 02:20:00	1.20236	1.20214	1.20236	0
2025-03-19 02:25:00	1.20185	1.202079	1.20185	0
2025-03-19 02:30:00	1.20209	1.202066	1.20209	0
2025-03-19 02:35:00	1.202	1.202088	1.202	0
2025-03-19 02:40:00	1.20179	1.202072	1.20179	0
2025-03-19 02:45:00	1.20178	1.202045	1.20178	0
2025-03-19 02:50:00	1.20202	1.202062	1.20202	0
2025-03-19 02:55:00	1.20185	1.202032	1.20185	0
2025-03-19 03:00:00	1.20217	1.20202	1.20217	0
2025-03-19 03:05:00	1.2021	1.202001	1.2021	0
2025-03-19 03:10:00	1.20179	1.201944	1.20179	0
2025-03-19 03:15:00	1.20205	1.201964	1.20205	0
2025-03-19 03:20:00	1.20239	1.201994	1.20239	0
2025-03-19 03:25:00	1.20212	1.202006	1.20212	0
2025-03-19 03:30:00	1.20238	1.202065	1.20238	0
2025-03-19 03:35:00	1.20205	1.202092	1.20205	0
2025-03-19 03:40:00	1.20233	1.202123	1.20233	0
2025-03-19 03:45:00	1.2019	1.202128	1.2019	0
2025-03-19 03:50:00	1.2019	1.202101	1.2019	0
2025-03-19 03:55:00	1.20243	1.202134	1.20243	0
2025-03-19 04:00:00	1.20219	1.202174	1.20219	0
2025-03-19 04:05:00	1.20179	1.202148	1.20179	0
2025-03-19 04:10:00	1.20152	1.202061	1.20152	0
2025-03-19 04:15:00	1.2005	1.201899	1.2005	0
2025-03-19 04:20:00	1.20093	1.201754	1.20093	0
2025-03-19 04:25:00	1.20181	1.20173	1.20181	0
2025-03-19 04:30:00	1.20171	1.201668	1.20171	0
2025-03-19 04:35:00	1.20176	1.201654	1.20176	0
2025-03-19 04:40:00	1.20174	1.201638	1.20174	0
2025-03-19 04:45:00	1.20159	1.201554	1.20159	0
2025-03-19 04:50:00	1.20166	1.201501	1.20166	0
2025-03-19 04:55:00	1.20161	1.201483	1.20161	0
2025-03-19 05:00:00	1.20114	1.201445	1.20114	0
2025-03-19 05:05:00	1.20123	1.201518	1.20123	0
2025-03-19 05:10:00	1.20184	1.201609	1.20184	0
2025-03-19 05:15:00	1.20181	1.201609	1.20181	0
2025-03-19 05:20:00	1.20126	1.201564	1.20126	0
2025-03-19 05:25:00	1.20157	1.201545	1.20157	0
2025-03-19 05:30:00	1.20123	1.201494	1.20123	0
2025-03-19 05:35:00	1.20136	1.201471	1.20136	0
2025-03-19 05:40:00	1.20164	1.201469	1.20164	0
2025-03-19 05:45:00	1.20164	1.201472	1.20164	0
2025-03-19 05:50:00	1.20165	1.201523	1.20165	0
2025-03-19 05:55:00	1.20171	1.201571	1.20171	0
2025-03-19 06:00:00	1.20177	1.201564	1.20177	0
2025-03-19 06:05:00	1.20193	1.201576	1.20193	0
2025-03-19 06:10:00	1.20191	1.201641	1.20191	0
2025-03-19 06:15:00	1.20166	1.20165	1.20166	0
2025-03-19 06:20:00	1.20155	1.201682	1.20155	0
2025-03-19 06:25:00	1.20166	1.201712	1.20166	0
2025-03-19 06:30:00	1.20162	1.20171	1.20162	0
2025-03-19 06:35:00	1.2016	1.201706	1.2016	0
2025-03-19 06:40:00	1.20154	1.201695	1.20154	0
2025-03-19 06:45:00	1.20143	1.201667	1.20143	0
2025-03-19 06:50:00	1.20148	1.201638	1.20148	0
2025-03-19 06:55:00	1.20164	1.201609	1.20164	0
2025-03-19 07:00:00	1.2015	1.201568	1.2015	0
2025-03-19 07:05:00	1.20159	1.201561	1.20159	0
2025-03-19 07:10:00	1.20172	1.201578	1.20172	0
2025-03-19 07:15:00	1.20154	1.201566	1.20154	0
2025-03-19 07:20:00	1.20166	1.20157	1.20166	0
2025-03-19 07:25:00	1.20126	1.201536	1.20126	0
2025-03-19 07:30:00	1.20195	1.201577	1.20195	0
2025-03-19 07:35:00	1.20207	1.201641	1.20207	0
2025-03-19 07:40:00	1.20213	1.201706	1.20213	0
2025-03-19 07:45:00	1.20184	1.201726	1.20184	0
2025-03-19 07:50:00	1.20193	1.201769	1.20193	0
2025-03-19 07:55:00	1.20174	1.201784	1.20174	0
2025-03-19 08:00:00	1.20177	1.201789	1.20177	0
2025-03-19 08:05:00	1.20198	1.201833	1.20198	0
2025-03-19 08:10:00	1.20172	1.201839	1.20172	0
2025-03-19 08:15:00	1.2016	1.201873	1.2016	0
2025-03-19 08:20:00	1.20146	1.201824	1.20146	0
2025-03-19 08:25:00	1.20183	1.2018	1.20183	0
2025-03-19 08:30:00	1.2014	1.201727	1.2014	0
2025-03-19 08:35:00	1.20169	1.201712	1.20169	0
2025-03-19 08:40:00	1.20205	1.201724	1.20205	0
2025-03-19 08:45:00	1.2015	1.2017	1.2015	0
2025-03-19 08:50:00	1.20176	1.201699	1.20176	0
2025-03-19 08:55:00	1.20165	1.201666	1.20165	0
2025-03-19 09:00:00	1.20191	1.201685	1.20191	0
2025-03-19 09:05:00	1.20095	1.20162	1.20095	0
2025-03-19 09:10:00	1.20205	1.201679	1.20205	0
2025-03-19 09:15:00	1.20177	1.201673	1.20177	0
2025-03-19 09:20:00	1.20176	1.201709	1.20176	0
2025-03-19 09:25:00	1.20193	1.201733	1.20193	0
2025-03-19 09:30:00	1.20176	1.201704	1.20176	0
2025-03-19 09:35:00	1.20157	1.201711	1.20157	0
2025-03-19 09:40:00	1.20172	1.201707	1.20172	0
2025-03-19 09:45:00	1.20184	1.201726	1.20184	0
2025-03-19 09:50:00	1.20167	1.201702	1.20167	0
2025-03-19 09:55:00	1.20172	1.201779	1.20172	0
2025-03-19 10:00:00	1.20181	1.201755	1.20181	0
2025-03-19 10:05:00	1.20174	1.201752	1.20174	0
2025-03-19 10:10:00	1.20189	1.201765	1.20189	0
2025-03-19 10:15:00	1.20157	1.201729	1.20157	0
2025-03-19 10:20:00	1.20141	1.201694	1.20141	0
2025-03-19 10:25:00	1.20126	1.201663	1.20126	0
2025-03-19 10:30:00	1.20179	1.20167	1.20179	0
2025-03-19 10:35:00	1.20167	1.201653	1.20167	0
2025-03-19 10:40:00	1.20186	1.201672	1.20186	0
2025-03-19 10:45:00	1.20143	1.201643	1.20143	0
2025-03-19 10:50:00	1.20214	1.201676	1.20214	0
2025-03-19 10:55:00	1.20186	1.201688	1.20186	0
2025-03-19 11:00:00	1.20159	1.201658	1.20159	0
2025-03-19 11:05:00	1.2019	1.201691	1.2019	0
2025-03-19 11:10:00	1.20191	1.201741	1.20191	0
2025-03-19 11:15:00	1.20157	1.201772	1.20157	0
2025-03-19 11:20:00	1.20167	1.20176	1.20167	0
2025-03-19 11:25:00	1.20191	1.201784	1.20191	0
2025-03-19 11:30:00	1.20184	1.201782	1.20184	0
2025-03-19 11:35:00	1.20159	1.201798	1.20159	0
2025-03-19 11:40:00	1.20184	1.201768	1.20184	0
2025-03-19 11:45:00	1.20183	1.201765	1.20183	0
2025-03-19 11:50:00	1.20198	1.201804	1.20198	0
2025-03-19 11:55:00	1.20174	1.201788	1.20174	0
2025-03-19 12:00:00	1.20193	1.20179	1.20193	0
2025-03-19 12:05:00	1.20177	1.20181	1.20177	0
2025-03-19 12:10:00	1.20169	1.201812	1.20169	0
2025-03-19 12:15:00	1.20171	1.201792	1.20171	0
2025-03-19 12:20:00	1.20195	1.201803	1.20195	0
2025-03-19 12:25:00	1.20171	1.201815	1.20171	0
2025-03-19 12:30:00	1.20178	1.201809	1.20178	0
2025-03-19 12:35:00	1.20143	1.201769	1.20143	0
2025-03-19 12:40:00	1.20208	1.201779	1.20208	0
2025-03-19 12:45:00	1.20198	1.201803	1.20198	0
2025-03-19 12:50:00	1.20185	1.201795	1.20185	0
2025-03-19 12:55:00	1.20205	1.201823	1.20205	0
2025-03-19 13:00:00	1.20186	1.20184	1.20186	0
2025-03-19 13:05:00	1.202	1.201869	1.202	0
2025-03-19 13:10:00	1.2016	1.201834	1.2016	0
2025-03-19 13:15:00	1.20112	1.201775	1.20112	0
2025-03-19 13:20:00	1.20186	1.201783	1.20186	0
2025-03-19 13:25:00	1.20185	1.201825	1.20185	0
2025-03-19 13:30:00	1.20174	1.201791	1.20174	0
2025-03-19 13:35:00	1.20174	1.201767	1.20174	0
2025-03-19 13:40:00	1.20171	1.201753	1.20171	0
2025-03-19 13:45:00	1.20149	1.201697	1.20149	0
2025-03-19 13:50:00	1.20166	1.201677	1.20166	0
2025-03-19 13:55:00	1.20186	1.201663	1.20186	0
2025-03-19 14:00:00	1.20148	1.201651	1.20148	0
2025-03-19 14:05:00	1.20169	1.201708	1.20169	0
2025-03-19 14:10:00	1.20195	1.201717	1.20195	0
2025-03-19 14:15:00	1.20184	1.201716	1.20184	0
2025-03-19 14:20:00	1.20177	1.201719	1.20177	0
2025-03-19 14:25:00	1.20164	1.201709	1.20164	0
2025-03-19 14:30:00	1.20157	1.201695	1.20157	0
2025-03-19 14:35:00	1.20155	1.201701	1.20155	0
2025-03-19 14:40:00	1.20183	1.201718	1.20183	0
2025-03-19 14:45:00	1.20154	1.201686	1.20154	0
2025-03-19 14:50:00	1.20183	1.201721	1.20183	0
2025-03-19 14:55:00	1.20157	1.201709	1.20157	0
2025-03-19 15:00:00	1.20136	1.20165	1.20136	0
2025-03-19 15:05:00	1.20193	1.201659	1.20193	0
2025-03-19 15:10:00	1.2015	1.201632	1.2015	0
2025-03-19 15:15:00	1.2015	1.201618	1.2015	0
2025-03-19 15:20:00	1.20148	1.201609	1.20148	0
2025-03-19 15:25:00	1.20191	1.201645	1.20191	0
2025-03-19 15:30:00	1.20061	1.201523	1.20061	0
2025-03-19 15:35:00	1.20153	1.201522	1.20153	0
2025-03-19 15:40:00	1.20184	1.201523	1.20184	0
2025-03-19 15:45:00	1.20126	1.201492	1.20126	0
2025-03-19 15:50:00	1.20138	1.201494	1.20138	0
2025-03-19 15:55:00	1.20154	1.201455	1.20154	0
2025-03-19 16:00:00	1.2016	1.201465	1.2016	0
2025-03-19 16:05:00	1.20105	1.20142	1.20105	0
2025-03-19 16:10:00	1.20167	1.201439	1.20167	0
2025-03-19 16:15:00	1.20145	1.201393	1.20145	0
2025-03-19 16:20:00	1.20133	1.201465	1.20133	0
2025-03-19 16:25:00	1.20148	1.20146	1.20148	0
2025-03-19 16:30:00	1.20164	1.20144	1.20164	0
2025-03-19 16:35:00	1.20135	1.201449	1.20135	0
2025-03-19 16:40:00	1.20159	1.20147	1.20159	0
2025-03-19 16:45:00	1.20121	1.201437	1.20121	0
2025-03-19 16:50:00	1.20164	1.201441	1.20164	0
2025-03-19 16:55:00	1.20155	1.201491	1.20155	0
2025-03-19 17:00:00	1.20119	1.201443	1.20119	0
2025-03-19 17:05:00	1.20141	1.201439	1.20141	0
2025-03-19 17:10:00	1.20131	1.201437	1.20131	0
2025-03-19 17:15:00	1.20159	1.201448	1.20159	0
2025-03-19 17:20:00	1.20116	1.2014	1.20116	0
2025-03-19 17:25:00	1.2015	1.201415	1.2015	0
2025-03-19 17:30:00	1.20117	1.201373	1.20117	0
2025-03-19 17:35:00	1.20114	1.201366	1.20114	0
2025-03-19 17:40:00	1.20143	1.201345	1.20143	0
2025-03-19 17:45:00	1.20123	1.201313	1.20123	0
2025-03-19 17:50:00	1.20097	1.201291	1.20097	0
2025-03-19 17:55:00	1.2015	1.2013	1.2015	0
2025-03-19 18:00:00	1.20136	1.201305	1.20136	0
2025-03-19 18:05:00	1.20143	1.201289	1.20143	0
2025-03-19 18:10:00	1.20147	1.20132	1.20147	0
2025-03-19 18:15:00	1.20109	1.201279	1.20109	0
2025-03-19 18:20:00	1.20116	1.201278	1.20116	0
2025-03-19 18:25:00	1.20124	1.201288	1.20124	0
2025-03-19 18:30:00	1.20126	1.201271	1.20126	0
2025-03-19 18:35:00	1.20109	1.201257	1.20109	0
2025-03-19 18:40:00	1.20073	1.201233	1.20073	0
2025-03-19 18:45:00	1.20106	1.201189	1.20106	0
2025-03-19 18:50:00	1.20114	1.201167	1.20114	0
2025-03-19 18:55:00	1.20088	1.201112	1.20088	0
2025-03-19 19:00:00	1.20107	1.201072	1.20107	0
2025-03-19 19:05:00	1.20076	1.201039	1.20076	0
2025-03-19 19:10:00	1.20093	1.201016	1.20093	0
2025-03-19 19:15:00	1.20073	1.200965	1.20073	0
2025-03-19 19:20:00	1.20093	1.200932	1.20093	0
2025-03-19 19:25:00	1.20126	1.200949	1.20126	0
2025-03-19 19:30:00	1.2009	1.200966	1.2009	0
2025-03-19 19:35:00	1.20099	1.200959	1.20099	0
2025-03-19 19:40:00	1.20063	1.200908	1.20063	0
2025-03-19 19:45:00	1.20062	1.200882	1.20062	0
2025-03-19 19:50:00	1.20097	1.200872	1.20097	0
2025-03-19 19:55:00	1.20016	1.200812	1.20016	0
2025-03-19 20:00:00	1.20061	1.20078	1.20061	0
2025-03-19 20:05:00	1.20088	1.200795	1.20088	0
2025-03-19 20:10:00	1.20085	1.200787	1.20085	0
2025-03-19 20:15:00	1.20057	1.200718	1.20057	0
2025-03-19 20:20:00	1.20099	1.200727	1.20099	0
2025-03-19 20:25:00	1.20054	1.200682	1.20054	0
2025-03-19 20:30:00	1.20047	1.200666	1.20047	0
2025-03-19 20:35:00	1.20042	1.200646	1.20042	0
2025-03-19 20:40:00	1.20085	1.200634	1.20085	0
2025-03-19 20:45:00	1.20061	1.200679	1.20061	0
2025-03-19 20:50:00	1.20078	1.200696	1.20078	0
2025-03-19 20:55:00	1.20035	1.200643	1.20035	0
2025-03-19 21:00:00	1.20049	1.200607	1.20049	0
2025-03-19 21:05:00	1.20057	1.200607	1.20057	0
2025-03-19 21:10:00	1.20054	1.200562	1.20054	0
2025-03-19 21:15:00	1.20049	1.200557	1.20049	0
2025-03-19 21:20:00	1.20034	1.200544	1.20034	0
2025-03-19 21:25:00	1.20051	1.200553	1.20051	0
2025-03-19 21:30:00	1.20054	1.200522	1.20054	0
2025-03-19 21:35:00	1.20039	1.2005	1.20039	0
2025-03-19 21:40:00	1.20021	1.200443	1.20021	0
2025-03-19 21:45:00	1.20037	1.200445	1.20037	0
2025-03-19 21:50:00	1.20059	1.200455	1.20059	0
2025-03-19 21:55:00	1.20009	1.200407	1.20009	0
2025-03-19 22:00:00	1.20014	1.200367	1.20014	0
2025-03-19 22:05:00	1.20021	1.200339	1.20021	0
2025-03-19 22:10:00	1.20035	1.20034	1.20035	0
2025-03-19 22:15:00	1.20045	1.200334	1.20045	0
2025-03-19 22:20:00	1.20027	1.200307	1.20027	0
2025-03-19 22:25:00	1.20001	1.200269	1.20001	0
2025-03-19 22:30:00	1.20004	1.200252	1.20004	0
2025-03-19 22:35:00	1.20009	1.200224	1.20009	0
2025-03-19 22:40:00	1.20009	1.200174	1.20009	0
2025-03-19 22:45:00	1.20015	1.20018	1.20015	0
2025-03-19 22:50:00	1.2002	1.200186	1.2002	0
2025-03-19 22:55:00	1.20009	1.200174	1.20009	0
2025-03-19 23:00:00	1.20009	1.200148	1.20009	0
2025-03-19 23:05:00	1.19977	1.20008	1.19977	0
2025-03-19 23:10:00	1.19994	1.200047	1.19994	0
2025-03-19 23:15:00	1.20011	1.200057	1.20011	0
2025-03-19 23:20:00	1.19994	1.200047	1.19994	0
2025-03-19 23:25:00	1.20004	1.200042	1.20004	0
2025-03-19 23:30:00	1.1997	1.200003	1.1997	0
2025-03-19 23:35:00	1.20001	1.199989	1.20001	0
2025-03-19 23:40:00	1.20008	1.199977	1.20008	0
2025-03-19 23:45:00	1.19924	1.199892	1.19924	0
2025-03-19 23:50:00	1.19882	1.199765	1.19882	0
2025-03-19 23:55:00	1.1997	1.199758	1.1997	0
2025-03-20 00:00:00	1.19965	1.199729	1.19965	0
2025-03-20 00:05:00	1.19984	1.199702	1.19984	0
2025-03-20 00:10:00	1.19975	1.199683	1.19975	0
2025-03-20 00:15:00	1.19982	1.199661	1.19982	0
2025-03-20 00:20:00	1.20002	1.199693	1.20002	0
2025-03-20 00:25:00	1.19978	1.19967	1.19978	0
2025-03-20 00:30:00	1.19968	1.19963	1.19968	0
2025-03-20 00:35:00	1.19906	1.199612	1.19906	0
2025-03-20 00:40:00	1.19958	1.199688	1.19958	0
2025-03-20 00:45:00	1.19848	1.199566	1.19848	0
2025-03-20 00:50:00	1.19978	1.199579	1.19978	0
2025-03-20 00:55:00	1.19965	1.19956	1.19965	0
2025-03-20 01:00:00	1.19982	1.199567	1.19982	0
2025-03-20 01:05:00	1.20011	1.199596	1.20011	0
2025-03-20 01:10:00	1.19985	1.199579	1.19985	0
2025-03-20 01:15:00	1.19979	1.19958	1.19979	0
2025-03-20 01:20:00	1.19999	1.199611	1.19999	0
2025-03-20 01:25:00	1.19946	1.199651	1.19946	0
2025-03-20 01:30:00	1.19954	1.199647	1.19954	0
2025-03-20 01:35:00	1.19942	1.199741	1.19942	0
2025-03-20 01:40:00	1.19979	1.199742	1.19979	0
2025-03-20 01:45:00	1.19991	1.199768	1.19991	0
2025-03-20 01:50:00	1.19968	1.199754	1.19968	0
2025-03-20 01:55:00	1.19962	1.199705	1.19962	0
2025-03-20 02:00:00	1.19956	1.199676	1.19956	0
2025-03-20 02:05:00	1.19975	1.199672	1.19975	0
2025-03-20 02:10:00	1.19931	1.199604	1.19931	0
2025-03-20 02:15:00	1.19956	1.199614	1.19956	0
2025-03-20 02:20:00	1.19975	1.199635	1.19975	0
2025-03-20 02:25:00	1.1996	1.199653	1.1996	0
2025-03-20 02:30:00	1.19968	1.199642	1.19968	0
2025-03-20 02:35:00	1.19984	1.199635	1.19984	0
2025-03-20 02:40:00	1.19963	1.19963	1.19963	0
2025-03-20 02:45:00	1.19937	1.199605	1.19937	0
2025-03-20 02:50:00	1.1996	1.199609	1.1996	0
2025-03-20 02:55:00	1.1996	1.199594	1.1996	0
2025-03-20 03:00:00	1.19977	1.19964	1.19977	0
2025-03-20 03:05:00	1.1997	1.199654	1.1997	0
2025-03-20 03:10:00	1.19948	1.199627	1.19948	0
2025-03-20 03:15:00	1.19951	1.199618	1.19951	0
2025-03-20 03:20:00	1.19954	1.199604	1.19954	0
2025-03-20 03:25:00	1.19923	1.199543	1.19923	0
2025-03-20 03:30:00	1.19882	1.199462	1.19882	0
2025-03-20 03:35:00	1.19959	1.199484	1.19959	0
2025-03-20 03:40:00	1.19941	1.199465	1.19941	0
2025-03-20 03:45:00	1.19965	1.19947	1.19965	0
2025-03-20 03:50:00	1.19937	1.19943	1.19937	0
2025-03-20 03:55:00	1.19927	1.199387	1.19927	0
2025-03-20 04:00:00	1.19935	1.199374	1.19935	0
2025-03-20 04:05:00	1.19939	1.199362	1.19939	0
2025-03-20 04:10:00	1.19948	1.199356	1.19948	0
2025-03-20 04:15:00	1.19951	1.199384	1.19951	0
2025-03-20 04:20:00	1.19901	1.199403	1.19901	0
2025-03-20 04:25:00	1.19913	1.199357	1.19913	0
2025-03-20 04:30:00	1.19937	1.199353	1.19937	0
2025-03-20 04:35:00	1.19893	1.199281	1.19893	0
2025-03-20 04:40:00	1.19903	1.199247	1.19903	0
2025-03-20 04:45:00	1.19901	1.199221	1.19901	0
2025-03-20 04:50:00	1.19925	1.199211	1.19925	0
2025-03-20 04:55:00	1.19925	1.199197	1.19925	0
2025-03-20 05:00:00	1.19896	1.199145	1.19896	0
2025-03-20 05:05:00	1.19915	1.199109	1.19915	0
2025-03-20 05:10:00	1.1991	1.199118	1.1991	0
2025-03-20 05:15:00	1.19889	1.199094	1.19889	0
2025-03-20 05:20:00	1.19903	1.19906	1.19903	0
2025-03-20 05:25:00	1.19838	1.199005	1.19838	0
2025-03-20 05:30:00	1.19915	1.199017	1.19915	0
2025-03-20 05:35:00	1.19875	1.198991	1.19875	0
2025-03-20 05:40:00	1.19927	1.198993	1.19927	0
2025-03-20 05:45:00	1.19898	1.198966	1.19898	0
2025-03-20 05:50:00	1.19912	1.198982	1.19912	0
2025-03-20 05:55:00	1.19906	1.198973	1.19906	0
2025-03-20 06:00:00	1.19903	1.198966	1.19903	0
2025-03-20 06:05:00	1.199	1.198977	1.199	0
2025-03-20 06:10:00	1.19872	1.198946	1.19872	0
2025-03-20 06:15:00	1.19891	1.198999	1.19891	0
2025-03-20 06:20:00	1.199	1.198984	1.199	0
2025-03-20 06:25:00	1.19886	1.198995	1.19886	0
2025-03-20 06:30:00	1.19886	1.198954	1.19886	0
2025-03-20 06:35:00	1.19899	1.198955	1.19899	0
2025-03-20 06:40:00	1.19881	1.198924	1.19881	0
2025-03-20 06:45:00	1.19918	1.198936	1.19918	0
2025-03-20 06:50:00	1.19843	1.198876	1.19843	0
2025-03-20 06:55:00	1.19896	1.198872	1.19896	0
2025-03-20 07:00:00	1.1991	1.19891	1.1991	0
2025-03-20 07:05:00	1.199	1.198919	1.199	0
2025-03-20 07:10:00	1.19903	1.198922	1.19903	0
2025-03-20 07:15:00	1.19925	1.198961	1.19925	0
2025-03-20 07:20:00	1.1992	1.198995	1.1992	0
2025-03-20 07:25:00	1.19814	1.19891	1.19814	0
2025-03-20 07:30:00	1.19915	1.198944	1.19915	0
2025-03-20 07:35:00	1.19893	1.198919	1.19893	0
2025-03-20 07:40:00	1.19889	1.198965	1.19889	0
2025-03-20 07:45:00	1.19917	1.198986	1.19917	0
2025-03-20 07:50:00	1.19876	1.198952	1.19876	0
2025-03-20 07:55:00	1.19937	1.198989	1.19937	0
2025-03-20 08:00:00	1.19906	1.198992	1.19906	0
2025-03-20 08:05:00	1.19932	1.198999	1.19932	0
2025-03-20 08:10:00	1.19877	1.198956	1.19877	0
2025-03-20 08:15:00	1.19922	1.199064	1.19922	0
2025-03-20 08:20:00	1.199	1.199049	1.199	0
2025-03-20 08:25:00	1.19927	1.199083	1.19927	0
2025-03-20 08:30:00	1.19886	1.19908	1.19886	0
2025-03-20 08:35:00	1.1991	1.199073	1.1991	0
2025-03-20 08:40:00	1.19889	1.199086	1.19889	0
2025-03-20 08:45:00	1.1992	1.199069	1.1992	0
2025-03-20 08:50:00	1.19915	1.199078	1.19915	0
2025-03-20 08:55:00	1.19913	1.199059	1.19913	0
2025-03-20 09:00:00	1.19934	1.199116	1.19934	0
2025-03-20 09:05:00	1.19913	1.199107	1.19913	0
2025-03-20 09:10:00	1.19929	1.199136	1.19929	0
2025-03-20 09:15:00	1.19925	1.199134	1.19925	0
2025-03-20 09:20:00	1.19944	1.199192	1.19944	0
2025-03-20 09:25:00	1.1992	1.199202	1.1992	0
2025-03-20 09:30:00	1.1992	1.199233	1.1992	0
2025-03-20 09:35:00	1.19898	1.199211	1.19898	0
2025-03-20 09:40:00	1.1993	1.199226	1.1993	0
2025-03-20 09:45:00	1.199	1.199213	1.199	0
2025-03-20 09:50:00	1.19912	1.199191	1.19912	0
2025-03-20 09:55:00	1.1991	1.199188	1.1991	0
2025-03-20 10:00:00	1.19888	1.199147	1.19888	0
2025-03-20 10:05:00	1.19893	1.199115	1.19893	0
2025-03-20 10:10:00	1.19905	1.199076	1.19905	0
2025-03-20 10:15:00	1.1981	1.198966	1.1981	0
2025-03-20 10:20:00	1.19802	1.198848	1.19802	0
2025-03-20 10:25:00	1.19923	1.198873	1.19923	0
2025-03-20 10:30:00	1.19905	1.198848	1.19905	0
2025-03-20 10:35:00	1.19893	1.198841	1.19893	0
2025-03-20 10:40:00	1.19954	1.198883	1.19954	0
2025-03-20 10:45:00	1.19944	1.198917	1.19944	0
2025-03-20 10:50:00	1.19949	1.198978	1.19949	0
2025-03-20 10:55:00	1.19915	1.199	1.19915	0
2025-03-20 11:00:00	1.19941	1.199036	1.19941	0
2025-03-20 11:05:00	1.19951	1.199177	1.19951	0
2025-03-20 11:10:00	1.19927	1.199302	1.19927	0
2025-03-20 11:15:00	1.19915	1.199294	1.19915	0
2025-03-20 11:20:00	1.1993	1.199319	1.1993	0
2025-03-20 11:25:00	1.19927	1.199353	1.19927	0
2025-03-20 11:30:00	1.19941	1.19934	1.19941	0
2025-03-20 11:35:00	1.19929	1.199325	1.19929	0
2025-03-20 11:40:00	1.19894	1.19927	1.19894	0
2025-03-20 11:45:00	1.19937	1.199292	1.19937	0
2025-03-20 11:50:00	1.19956	1.199307	1.19956	0
2025-03-20 11:55:00	1.19934	1.19929	1.19934	0
2025-03-20 12:00:00	1.19958	1.199321	1.19958	0
2025-03-20 12:05:00	1.19927	1.199333	1.19927	0
2025-03-20 12:10:00	1.19922	1.199325	1.19922	0
2025-03-20 12:15:00	1.1991	1.199308	1.1991	0
2025-03-20 12:20:00	1.1992	1.199287	1.1992	0
2025-03-20 12:25:00	1.19903	1.199261	1.19903	0
2025-03-20 12:30:00	1.19932	1.199299	1.19932	0
2025-03-20 12:35:00	1.19968	1.19933	1.19968	0
2025-03-20 12:40:00	1.19949	1.199323	1.19949	0
2025-03-20 12:45:00	1.19956	1.199345	1.19956	0
2025-03-20 12:50:00	1.1991	1.199297	1.1991	0
2025-03-20 12:55:00	1.19934	1.199304	1.19934	0
2025-03-20 13:00:00	1.19931	1.199313	1.19931	0
2025-03-20 13:05:00	1.19949	1.199352	1.19949	0
2025-03-20 13:10:00	1.19951	1.199383	1.19951	0
2025-03-20 13:15:00	1.19934	1.199414	1.19934	0
2025-03-20 13:20:00	1.19953	1.199435	1.19953	0
2025-03-20 13:25:00	1.19948	1.199415	1.19948	0
2025-03-20 13:30:00	1.19965	1.199431	1.19965	0
2025-03-20 13:35:00	1.19913	1.199388	1.19913	0
2025-03-20 13:40:00	1.19932	1.19941	1.19932	0
2025-03-20 13:45:00	1.199	1.199376	1.199	0
2025-03-20 13:50:00	1.19918	1.199363	1.19918	0
2025-03-20 13:55:00	1.19929	1.199343	1.19929	0
2025-03-20 14:00:00	1.19903	1.199295	1.19903	0
2025-03-20 14:05:00	1.19888	1.199249	1.19888	0
2025-03-20 14:10:00	1.19934	1.19923	1.19934	0
2025-03-20 14:15:00	1.1991	1.199192	1.1991	0
2025-03-20 14:20:00	1.19946	1.199173	1.19946	0
2025-03-20 14:25:00	1.19953	1.199213	1.19953	0
2025-03-20 14:30:00	1.19903	1.199184	1.19903	0
2025-03-20 14:35:00	1.199	1.199184	1.199	0
2025-03-20 14:40:00	1.19886	1.199152	1.19886	0
2025-03-20 14:45:00	1.19888	1.199111	1.19888	0
2025-03-20 14:50:00	1.19869	1.199077	1.19869	0
2025-03-20 14:55:00	1.19889	1.199078	1.19889	0
2025-03-20 15:00:00	1.19903	1.199047	1.19903	0
2025-03-20 15:05:00	1.19906	1.199043	1.19906	0
2025-03-20 15:10:00	1.19889	1.198986	1.19889	0
2025-03-20 15:15:00	1.19937	1.19897	1.19937	0
2025-03-20 15:20:00	1.19924	1.198991	1.19924	0
2025-03-20 15:25:00	1.19886	1.198977	1.19886	0
2025-03-20 15:30:00	1.19918	1.199009	1.19918	0
2025-03-20 15:35:00	1.19932	1.199053	1.19932	0
2025-03-20 15:40:00	1.19937	1.199121	1.19937	0
2025-03-20 15:45:00	1.1991	1.199142	1.1991	0
2025-03-20 15:50:00	1.19932	1.199171	1.19932	0
2025-03-20 15:55:00	1.1991	1.199175	1.1991	0
2025-03-20 16:00:00	1.19903	1.199189	1.19903	0
2025-03-20 16:05:00	1.19903	1.199155	1.19903	0
2025-03-20 16:10:00	1.19931	1.199162	1.19931	0
2025-03-20 16:15:00	1.19939	1.199215	1.19939	0
2025-03-20 16:20:00	1.19908	1.199205	1.19908	0
2025-03-20 16:25:00	1.19901	1.199174	1.19901	0
2025-03-20 16:30:00	1.19912	1.199149	1.19912	0
2025-03-20 16:35:00	1.19884	1.199123	1.19884	0
2025-03-20 16:40:00	1.1991	1.199101	1.1991	0
2025-03-20 16:45:00	1.19879	1.19907	1.19879	0
2025-03-20 16:50:00	1.19937	1.199104	1.19937	0
2025-03-20 16:55:00	1.19891	1.199092	1.19891	0
2025-03-20 17:00:00	1.19906	1.199067	1.19906	0
2025-03-20 17:05:00	1.19905	1.199033	1.19905	0
2025-03-20 17:10:00	1.19889	1.199014	1.19889	0
2025-03-20 17:15:00	1.19893	1.199006	1.19893	0
2025-03-20 17:20:00	1.19903	1.198997	1.19903	0
2025-03-20 17:25:00	1.19898	1.199011	1.19898	0
2025-03-20 17:30:00	1.19894	1.198995	1.19894	0
2025-03-20 17:35:00	1.19869	1.198985	1.19869	0
2025-03-20 17:40:00	1.19867	1.198915	1.19867	0
2025-03-20 17:45:00	1.199	1.198924	1.199	0
2025-03-20 17:50:00	1.19896	1.198914	1.19896	0
2025-03-20 17:55:00	1.19862	1.198871	1.19862	0
2025-03-20 18:00:00	1.19876	1.198858	1.19876	0
2025-03-20 18:05:00	1.19867	1.198832	1.19867	0
2025-03-20 18:10:00	1.19874	1.198803	1.19874	0
2025-03-20 18:15:00	1.19867	1.198772	1.19867	0
2025-03-20 18:20:00	1.19883	1.198761	1.19883	0
2025-03-20 18:25:00	1.19853	1.198745	1.19853	0
2025-03-20 18:30:00	1.19834	1.198712	1.19834	0
2025-03-20 18:35:00	1.19771	1.198583	1.19771	0
2025-03-20 18:40:00	1.19858	1.198545	1.19858	0
2025-03-20 18:45:00	1.19864	1.198547	1.19864	0
2025-03-20 18:50:00	1.19769	1.19844	1.19769	0
2025-03-20 18:55:00	1.19855	1.198428	1.19855	0
2025-03-20 19:00:00	1.19855	1.198409	1.19855	0
2025-03-20 19:05:00	1.19843	1.198385	1.19843	0
2025-03-20 19:10:00	1.19858	1.19836	1.19858	0
2025-03-20 19:15:00	1.19846	1.198353	1.19846	0
2025-03-20 19:20:00	1.19848	1.198367	1.19848	0
2025-03-20 19:25:00	1.1985	1.198446	1.1985	0
2025-03-20 19:30:00	1.19855	1.198443	1.19855	0
2025-03-20 19:35:00	1.19819	1.198398	1.19819	0
2025-03-20 19:40:00	1.19833	1.198462	1.19833	0
2025-03-20 19:45:00	1.19817	1.198424	1.19817	0
2025-03-20 19:50:00	1.19853	1.198422	1.19853	0
2025-03-20 19:55:00	1.19858	1.198437	1.19858	0
2025-03-20 20:00:00	1.19867	1.198446	1.19867	0
2025-03-20 20:05:00	1.19875	1.198475	1.19875	0
2025-03-20 20:10:00	1.19858	1.198485	1.19858	0
2025-03-20 20:15:00	1.19843	1.198478	1.19843	0
2025-03-20 20:20:00	1.19872	1.198495	1.19872	0
2025-03-20 20:25:00	1.19841	1.198517	1.19841	0
2025-03-20 20:30:00	1.19836	1.19852	1.19836	0
2025-03-20 20:35:00	1.19867	1.19857	1.19867	0
2025-03-20 20:40:00	1.19867	1.198584	1.19867	0
2025-03-20 20:45:00	1.19862	1.198588	1.19862	0
2025-03-20 20:50:00	1.19857	1.198578	1.19857	0
2025-03-20 20:55:00	1.19817	1.19852	1.19817	0
2025-03-20 21:00:00	1.19857	1.198519	1.19857	0
2025-03-20 21:05:00	1.19884	1.19856	1.19884	0
2025-03-20 21:10:00	1.19882	1.19857	1.19882	0
2025-03-20 21:15:00	1.19855	1.198584	1.19855	0
2025-03-20 21:20:00	1.19807	1.198555	1.19807	0
2025-03-20 21:25:00	1.19831	1.198519	1.19831	0
2025-03-20 21:30:00	1.19848	1.1985	1.19848	0
2025-03-20 21:35:00	1.1985	1.198488	1.1985	0
2025-03-20 21:40:00	1.19831	1.198462	1.19831	0
2025-03-20 21:45:00	1.19865	1.19851	1.19865	0
2025-03-20 21:50:00	1.1984	1.198493	1.1984	0
2025-03-20 21:55:00	1.19843	1.198452	1.19843	0
2025-03-20 22:00:00	1.1984	1.19841	1.1984	0
2025-03-20 22:05:00	1.19797	1.198352	1.19797	0
2025-03-20 22:10:00	1.19812	1.198357	1.19812	0
2025-03-20 22:15:00	1.19876	1.198402	1.19876	0
2025-03-20 22:20:00	1.19824	1.198378	1.19824	0
2025-03-20 22:25:00	1.19855	1.198383	1.19855	0
2025-03-20 22:30:00	1.19829	1.198381	1.19829	0
2025-03-20 22:35:00	1.19824	1.19834	1.19824	0
2025-03-20 22:40:00	1.19816	1.198316	1.19816	0
2025-03-20 22:45:00	1.19836	1.198309	1.19836	0
2025-03-20 22:50:00	1.19836	1.198305	1.19836	0
2025-03-20 22:55:00	1.19797	1.198305	1.19797	0
2025-03-20 23:00:00	1.19843	1.198336	1.19843	0
2025-03-20 23:05:00	1.1981	1.19827	1.1981	0
2025-03-20 23:10:00	1.19833	1.198279	1.19833	0
2025-03-20 23:15:00	1.19848	1.198272	1.19848	0
2025-03-20 23:20:00	1.19848	1.198291	1.19848	0
2025-03-20 23:25:00	1.19827	1.198294	1.19827	0
2025-03-20 23:30:00	1.19855	1.198333	1.19855	0
2025-03-20 23:35:00	1.19788	1.198285	1.19788	0
2025-03-20 23:40:00	1.19827	1.198276	1.19827	0
2025-03-20 23:45:00	1.19781	1.19826	1.19781	0
2025-03-20 23:50:00	1.19779	1.198196	1.19779	0
2025-03-20 23:55:00	1.1979	1.198176	1.1979	0
2025-03-21 00:00:00	1.19821	1.198164	1.19821	0
2025-03-21 00:05:00	1.19815	1.198131	1.19815	0
2025-03-21 00:10:00	1.19819	1.198102	1.19819	0
2025-03-21 00:15:00	1.19805	1.19808	1.19805	0
2025-03-21 00:20:00	1.19701	1.197926	1.19701	0
2025-03-21 00:25:00	1.19731	1.197869	1.19731	0
2025-03-21 00:30:00	1.19781	1.197823	1.19781	0
2025-03-21 00:35:00	1.19788	1.19783	1.19788	0
2025-03-21 00:40:00	1.19785	1.197836	1.19785	0
2025-03-21 00:45:00	1.19697	1.197743	1.19697	0
2025-03-21 00:50:00	1.19707	1.197629	1.19707	0
2025-03-21 00:55:00	1.19757	1.197571	1.19757	0
2025-03-21 01:00:00	1.19788	1.19754	1.19788	0
2025-03-21 01:05:00	1.19764	1.197499	1.19764	0
2025-03-21 01:10:00	1.19779	1.197577	1.19779	0
2025-03-21 01:15:00	1.19793	1.197639	1.19793	0
2025-03-21 01:20:00	1.19803	1.197661	1.19803	0
2025-03-21 01:25:00	1.1979	1.197663	1.1979	0
2025-03-21 01:30:00	1.198	1.197678	1.198	0
2025-03-21 01:35:00	1.19786	1.197767	1.19786	0
2025-03-21 01:40:00	1.19723	1.197783	1.19723	0
2025-03-21 01:45:00	1.19797	1.197823	1.19797	0
2025-03-21 01:50:00	1.19802	1.197837	1.19802	0
2025-03-21 01:55:00	1.19781	1.197854	1.19781	0
2025-03-21 02:00:00	1.19755	1.19783	1.19755	0
2025-03-21 02:05:00	1.19791	1.197828	1.19791	0
2025-03-21 02:10:00	1.19793	1.197818	1.19793	0
2025-03-21 02:15:00	1.19786	1.197814	1.19786	0
2025-03-21 02:20:00	1.19747	1.197761	1.19747	0
2025-03-21 02:25:00	1.19743	1.197718	1.19743	0
2025-03-21 02:30:00	1.19716	1.197711	1.19716	0
2025-03-21 02:35:00	1.19738	1.197652	1.19738	0
2025-03-21 02:40:00	1.19735	1.197585	1.19735	0
2025-03-21 02:45:00	1.19697	1.197501	1.19697	0
2025-03-21 02:50:00	1.1974	1.197486	1.1974	0
2025-03-21 02:55:00	1.19742	1.197437	1.19742	0
2025-03-21 03:00:00	1.19757	1.197401	1.19757	0
2025-03-21 03:05:00	1.19764	1.197379	1.19764	0
2025-03-21 03:10:00	1.19713	1.197345	1.19713	0
2025-03-21 03:15:00	1.19757	1.197359	1.19757	0
2025-03-21 03:20:00	1.19735	1.197378	1.19735	0
2025-03-21 03:25:00	1.19752	1.197392	1.19752	0
2025-03-21 03:30:00	1.19743	1.1974	1.19743	0
2025-03-21 03:35:00	1.19724	1.197427	1.19724	0
2025-03-21 03:40:00	1.19774	1.197461	1.19774	0
2025-03-21 03:45:00	1.19716	1.197435	1.19716	0
2025-03-21 03:50:00	1.19757	1.197435	1.19757	0
2025-03-21 03:55:00	1.19721	1.197392	1.19721	0
2025-03-21 04:00:00	1.19711	1.19739	1.19711	0
2025-03-21 04:05:00	1.19762	1.197395	1.19762	0
2025-03-21 04:10:00	1.19707	1.197367	1.19707	0
2025-03-21 04:15:00	1.19695	1.19731	1.19695	0
2025-03-21 04:20:00	1.19678	1.197245	1.19678	0
2025-03-21 04:25:00	1.19718	1.197239	1.19718	0
2025-03-21 04:30:00	1.19709	1.197174	1.19709	0
2025-03-21 04:35:00	1.19742	1.1972	1.19742	0
2025-03-21 04:40:00	1.19699	1.197142	1.19699	0
2025-03-21 04:45:00	1.19699	1.19712	1.19699	0
2025-03-21 04:50:00	1.19754	1.197163	1.19754	0
2025-03-21 04:55:00	1.19706	1.197107	1.19706	0
2025-03-21 05:00:00	1.19706	1.197106	1.19706	0
2025-03-21 05:05:00	1.19716	1.197127	1.19716	0
2025-03-21 05:10:00	1.19701	1.19715	1.19701	0
2025-03-21 05:15:00	1.19718	1.19715	1.19718	0
2025-03-21 05:20:00	1.19711	1.197152	1.19711	0
2025-03-21 05:25:00	1.19728	1.197138	1.19728	0
2025-03-21 05:30:00	1.1968	1.197119	1.1968	0
2025-03-21 05:35:00	1.19694	1.197114	1.19694	0
2025-03-21 05:40:00	1.19728	1.197088	1.19728	0
2025-03-21 05:45:00	1.19706	1.197088	1.19706	0
2025-03-21 05:50:00	1.19716	1.197098	1.19716	0
2025-03-21 05:55:00	1.19677	1.197059	1.19677	0
2025-03-21 06:00:00	1.19683	1.197041	1.19683	0
2025-03-21 06:05:00	1.19709	1.197032	1.19709	0
2025-03-21 06:10:00	1.19709	1.19703	1.19709	0
2025-03-21 06:15:00	1.19689	1.196991	1.19689	0
2025-03-21 06:20:00	1.19708	1.197019	1.19708	0
2025-03-21 06:25:00	1.19726	1.197051	1.19726	0
2025-03-21 06:30:00	1.19745	1.197068	1.19745	0
2025-03-21 06:35:00	1.19731	1.197093	1.19731	0
2025-03-21 06:40:00	1.19707	1.197084	1.19707	0
2025-03-21 06:45:00	1.19706	1.197113	1.19706	0
2025-03-21 06:50:00	1.19598	1.197028	1.19598	0
2025-03-21 06:55:00	1.19637	1.196956	1.19637	0
2025-03-21 07:00:00	1.19623	1.19687	1.19623	0
2025-03-21 07:05:00	1.19584	1.196765	1.19584	0
2025-03-21 07:10:00	1.19611	1.196668	1.19611	0
2025-03-21 07:15:00	1.19613	1.196555	1.19613	0
2025-03-21 07:20:00	1.19676	1.196486	1.19676	0
2025-03-21 07:25:00	1.19628	1.196383	1.19628	0
2025-03-21 07:30:00	1.19718	1.196394	1.19718	0
2025-03-21 07:35:00	1.19689	1.196377	1.19689	0
2025-03-21 07:40:00	1.19697	1.196476	1.19697	0
2025-03-21 07:45:00	1.19683	1.196522	1.19683	0
2025-03-21 07:50:00	1.19704	1.196603	1.19704	0
2025-03-21 07:55:00	1.19728	1.196747	1.19728	0
2025-03-21 08:00:00	1.19591	1.196727	1.19591	0
2025-03-21 08:05:00	1.19629	1.196743	1.19629	0
2025-03-21 08:10:00	1.19677	1.196744	1.19677	0
2025-03-21 08:15:00	1.19701	1.196817	1.19701	0
2025-03-21 08:20:00	1.19702	1.196801	1.19702	0
2025-03-21 08:25:00	1.19714	1.196826	1.19714	0
2025-03-21 08:30:00	1.19671	1.1968	1.19671	0
2025-03-21 08:35:00	1.19695	1.196812	1.19695	0
2025-03-21 08:40:00	1.19683	1.196791	1.19683	0
2025-03-21 08:45:00	1.19704	1.196767	1.19704	0
2025-03-21 08:50:00	1.19724	1.1969	1.19724	0
2025-03-21 08:55:00	1.19743	1.197014	1.19743	0
2025-03-21 09:00:00	1.19718	1.197055	1.19718	0
2025-03-21 09:05:00	1.19724	1.197078	1.19724	0
2025-03-21 09:10:00	1.19728	1.197104	1.19728	0
2025-03-21 09:15:00	1.19731	1.197121	1.19731	0
2025-03-21 09:20:00	1.19718	1.197168	1.19718	0
2025-03-21 09:25:00	1.19733	1.197206	1.19733	0
2025-03-21 09:30:00	1.1973	1.197253	1.1973	0
2025-03-21 09:35:00	1.19742	1.197291	1.19742	0
2025-03-21 09:40:00	1.19719	1.197286	1.19719	0
2025-03-21 09:45:00	1.19702	1.197245	1.19702	0
2025-03-21 09:50:00	1.197	1.197227	1.197	0
2025-03-21 09:55:00	1.19699	1.197202	1.19699	0
2025-03-21 10:00:00	1.1973	1.197204	1.1973	0
2025-03-21 10:05:00	1.19687	1.19716	1.19687	0
2025-03-21 10:10:00	1.19692	1.197134	1.19692	0
2025-03-21 10:15:00	1.19687	1.197088	1.19687	0
2025-03-21 10:20:00	1.19706	1.197064	1.19706	0
2025-03-21 10:25:00	1.19692	1.197014	1.19692	0
2025-03-21 10:30:00	1.19677	1.196972	1.19677	0
2025-03-21 10:35:00	1.19709	1.196979	1.19709	0
2025-03-21 10:40:00	1.19688	1.196967	1.19688	0
2025-03-21 10:45:00	1.19687	1.196955	1.19687	0
2025-03-21 10:50:00	1.197	1.196925	1.197	0
2025-03-21 10:55:00	1.19711	1.196949	1.19711	0
2025-03-21 11:00:00	1.19704	1.196961	1.19704	0
2025-03-21 11:05:00	1.19699	1.196973	1.19699	0
2025-03-21 11:10:00	1.19714	1.196981	1.19714	0
2025-03-21 11:15:00	1.19711	1.197	1.19711	0
2025-03-21 11:20:00	1.19697	1.19702	1.19697	0
2025-03-21 11:25:00	1.19726	1.197037	1.19726	0
2025-03-21 11:30:00	1.19716	1.197065	1.19716	0
2025-03-21 11:35:00	1.19725	1.197103	1.19725	0
2025-03-21 11:40:00	1.19685	1.197088	1.19685	0
2025-03-21 11:45:00	1.198	1.197177	1.198	0
2025-03-21 11:50:00	1.19726	1.197199	1.19726	0
2025-03-21 11:55:00	1.19615	1.197115	1.19615	0
2025-03-21 12:00:00	1.19714	1.197115	1.19714	0
2025-03-21 12:05:00	1.19664	1.197068	1.19664	0
2025-03-21 12:10:00	1.19694	1.197065	1.19694	0
2025-03-21 12:15:00	1.19718	1.197057	1.19718	0
2025-03-21 12:20:00	1.19707	1.197048	1.19707	0
2025-03-21 12:25:00	1.1973	1.197053	1.1973	0
2025-03-21 12:30:00	1.19714	1.197082	1.19714	0
2025-03-21 12:35:00	1.19709	1.196991	1.19709	0
2025-03-21 12:40:00	1.19697	1.196962	1.19697	0
2025-03-21 12:45:00	1.19713	1.19706	1.19713	0
2025-03-21 12:50:00	1.19733	1.197079	1.19733	0
2025-03-21 12:55:00	1.19737	1.197152	1.19737	0
2025-03-21 13:00:00	1.19702	1.19716	1.19702	0
2025-03-21 13:05:00	1.19785	1.197227	1.19785	0
2025-03-21 13:10:00	1.1968	1.1972	1.1968	0
2025-03-21 13:15:00	1.19713	1.197183	1.19713	0
2025-03-21 13:20:00	1.19745	1.197214	1.19745	0
2025-03-21 13:25:00	1.1973	1.197235	1.1973	0
2025-03-21 13:30:00	1.19726	1.197264	1.19726	0
2025-03-21 13:35:00	1.19749	1.1973	1.19749	0
2025-03-21 13:40:00	1.19745	1.197312	1.19745	0
2025-03-21 13:45:00	1.19668	1.197243	1.19668	0
2025-03-21 13:50:00	1.19709	1.19725	1.19709	0
2025-03-21 13:55:00	1.19721	1.197186	1.19721	0
2025-03-21 14:00:00	1.19764	1.19727	1.19764	0
2025-03-21 14:05:00	1.19735	1.197292	1.19735	0
2025-03-21 14:10:00	1.1973	1.197277	1.1973	0
2025-03-21 14:15:00	1.1975	1.197297	1.1975	0
2025-03-21 14:20:00	1.19692	1.197263	1.19692	0
2025-03-21 14:25:00	1.19719	1.197233	1.19719	0
2025-03-21 14:30:00	1.19701	1.197189	1.19701	0
2025-03-21 14:35:00	1.19771	1.197292	1.19771	0
2025-03-21 14:40:00	1.19757	1.19734	1.19757	0
2025-03-21 14:45:00	1.19726	1.197345	1.19726	0
2025-03-21 14:50:00	1.19726	1.197307	1.19726	0
2025-03-21 14:55:00	1.19731	1.197303	1.19731	0
2025-03-21 15:00:00	1.19721	1.197294	1.19721	0
2025-03-21 15:05:00	1.19721	1.197265	1.19721	0
2025-03-21 15:10:00	1.19709	1.197282	1.19709	0
2025-03-21 15:15:00	1.19706	1.197269	1.19706	0
2025-03-21 15:20:00	1.19702	1.19727	1.19702	0
2025-03-21 15:25:00	1.19721	1.19722	1.19721	0
2025-03-21 15:30:00	1.19707	1.19717	1.19707	0
2025-03-21 15:35:00	1.19748	1.197192	1.19748	0
2025-03-21 15:40:00	1.19752	1.197218	1.19752	0
2025-03-21 15:45:00	1.19745	1.197232	1.19745	0
2025-03-21 15:50:00	1.19711	1.197222	1.19711	0
2025-03-21 15:55:00	1.19742	1.197243	1.19742	0
2025-03-21 16:00:00	1.19694	1.197228	1.19694	0
2025-03-21 16:05:00	1.19737	1.197259	1.19737	0
2025-03-21 16:10:00	1.1969	1.197247	1.1969	0
2025-03-21 16:15:00	1.1969	1.197216	1.1969	0
2025-03-21 16:20:00	1.19646	1.197155	1.19646	0
2025-03-21 16:25:00	1.19713	1.19712	1.19713	0
2025-03-21 16:30:00	1.19685	1.197053	1.19685	0
2025-03-21 16:35:00	1.19718	1.197026	1.19718	0
2025-03-21 16:40:00	1.19718	1.197033	1.19718	0
2025-03-21 16:45:00	1.19678	1.196969	1.19678	0
2025-03-21 16:50:00	1.19761	1.197036	1.19761	0
2025-03-21 16:55:00	1.1969	1.196989	1.1969	0
2025-03-21 17:00:00	1.19718	1.197017	1.19718	0
2025-03-21 17:05:00	1.19745	1.197072	1.19745	0
2025-03-21 17:10:00	1.19697	1.197123	1.19697	0
2025-03-21 17:15:00	1.19718	1.197128	1.19718	0
2025-03-21 17:20:00	1.19695	1.197138	1.19695	0
2025-03-21 17:25:00	1.19697	1.197117	1.19697	0
2025-03-21 17:30:00	1.19714	1.197113	1.19714	0
2025-03-21 17:35:00	1.19726	1.197161	1.19726	0
2025-03-21 17:40:00	1.19661	1.197061	1.19661	0
2025-03-21 17:45:00	1.19697	1.197068	1.19697	0
2025-03-21 17:50:00	1.19697	1.197047	1.19697	0
2025-03-21 17:55:00	1.19649	1.196951	1.19649	0
2025-03-21 18:00:00	1.19702	1.196956	1.19702	0
2025-03-21 18:05:00	1.197	1.196938	1.197	0
2025-03-21 18:10:00	1.19669	1.196912	1.19669	0
2025-03-21 18:15:00	1.19714	1.196929	1.19714	0
2025-03-21 18:20:00	1.19697	1.196912	1.19697	0
2025-03-21 18:25:00	1.19721	1.196907	1.19721	0
2025-03-21 18:30:00	1.19676	1.196922	1.19676	0
2025-03-21 18:35:00	1.1969	1.196915	1.1969	0
2025-03-21 18:40:00	1.19666	1.196884	1.19666	0
2025-03-21 18:45:00	1.1968	1.196915	1.1968	0
2025-03-21 18:50:00	1.19687	1.1969	1.19687	0
2025-03-21 18:55:00	1.19639	1.196839	1.19639	0
2025-03-21 19:00:00	1.19646	1.196816	1.19646	0
2025-03-21 19:05:00	1.19673	1.196775	1.19673	0
2025-03-21 19:10:00	1.19677	1.196755	1.19677	0
2025-03-21 19:15:00	1.19589	1.196623	1.19589	0
2025-03-21 19:20:00	1.19656	1.196603	1.19656	0
2025-03-21 19:25:00	1.19666	1.196579	1.19666	0
2025-03-21 19:30:00	1.19682	1.196595	1.19682	0
2025-03-21 19:35:00	1.19644	1.196559	1.19644	0
2025-03-21 19:40:00	1.19656	1.196528	1.19656	0
2025-03-21 19:45:00	1.19649	1.196538	1.19649	0
2025-03-21 19:50:00	1.19635	1.196527	1.19635	0
2025-03-21 19:55:00	1.19659	1.196513	1.19659	0
2025-03-21 20:00:00	1.19656	1.196492	1.19656	0
2025-03-21 20:05:00	1.1967	1.196573	1.1967	0
2025-03-21 20:10:00	1.19669	1.196586	1.19669	0
2025-03-21 20:15:00	1.19628	1.196548	1.19628	0
2025-03-21 20:20:00	1.19577	1.196443	1.19577	0
2025-03-21 20:25:00	1.19645	1.196444	1.19645	0
2025-03-21 20:30:00	1.19654	1.196442	1.19654	0
2025-03-21 20:35:00	1.19656	1.196449	1.19656	0
2025-03-21 20:40:00	1.19683	1.196497	1.19683	0
2025-03-21 20:45:00	1.19637	1.196475	1.19637	0
2025-03-21 20:50:00	1.19635	1.196454	1.19635	0
2025-03-21 20:55:00	1.19625	1.196409	1.19625	0
2025-03-21 21:00:00	1.19606	1.196346	1.19606	0
2025-03-21 21:05:00	1.19608	1.196326	1.19608	0
2025-03-21 21:10:00	1.19596	1.196345	1.19596	0
2025-03-21 21:15:00	1.1957	1.19627	1.1957	0
2025-03-21 21:20:00	1.19615	1.196231	1.19615	0
2025-03-21 21:25:00	1.19663	1.196238	1.19663	0
2025-03-21 21:30:00	1.19663	1.196218	1.19663	0
2025-03-21 21:35:00	1.19628	1.196209	1.19628	0
2025-03-21 21:40:00	1.19613	1.196187	1.19613	0
2025-03-21 21:45:00	1.19647	1.196209	1.19647	0
2025-03-21 21:50:00	1.19635	1.196238	1.19635	0
2025-03-21 21:55:00	1.19613	1.196243	1.19613	0
2025-03-21 22:00:00	1.19617	1.196264	1.19617	0
2025-03-21 22:05:00	1.19622	1.196316	1.19622	0
2025-03-21 22:10:00	1.19635	1.196336	1.19635	0
2025-03-21 22:15:00	1.19596	1.196269	1.19596	0
2025-03-21 22:20:00	1.19627	1.196233	1.19627	0
2025-03-21 22:25:00	1.19587	1.196192	1.19587	0
2025-03-21 22:30:00	1.19627	1.196206	1.19627	0
2025-03-21 22:35:00	1.19608	1.196167	1.19608	0
2025-03-21 22:40:00	1.1958	1.196112	1.1958	0
2025-03-21 22:45:00	1.19597	1.196096	1.19597	0
2025-03-21 22:50:00	1.19608	1.196087	1.19608	0
2025-03-21 22:55:00	1.19671	1.196136	1.19671	0
2025-03-21 23:00:00	1.19601	1.196102	1.19601	0
2025-03-21 23:05:00	1.1963	1.196136	1.1963	0
2025-03-21 23:10:00	1.19577	1.196086	1.19577	0
2025-03-21 23:15:00	1.19618	1.196117	1.19618	0
2025-03-21 23:20:00	1.19628	1.196118	1.19628	0
2025-03-21 23:25:00	1.19592	1.196102	1.19592	0
2025-03-21 23:30:00	1.1964	1.196162	1.1964	0
2025-03-21 23:35:00	1.19611	1.196176	1.19611	0
2025-03-21 23:40:00	1.19623	1.196191	1.19623	0
2025-03-21 23:45:00	1.19639	1.196159	1.19639	0
2025-03-21 23:50:00	1.1964	1.196198	1.1964	0
2025-03-21 23:55:00	1.19598	1.196166	1.19598	0
2025-03-22 00:00:00	1.19613	1.196202	1.19613	0
2025-03-22 00:05:00	1.19563	1.196147	1.19563	0
2025-03-22 00:10:00	1.19591	1.19611	1.19591	0
2025-03-22 00:15:00	1.19589	1.196107	1.19589	0
2025-03-22 00:20:00	1.19587	1.196054	1.19587	0
2025-03-22 00:25:00	1.19572	1.196015	1.19572	0
2025-03-22 00:30:00	1.19582	1.195974	1.19582	0
2025-03-22 00:35:00	1.19582	1.195917	1.19582	0
2025-03-22 00:40:00	1.19572	1.195849	1.19572	0
2025-03-22 00:45:00	1.19574	1.195825	1.19574	0
2025-03-22 00:50:00	1.19589	1.195801	1.19589	0
2025-03-22 00:55:00	1.19563	1.195801	1.19563	0
2025-03-22 01:00:00	1.19577	1.195787	1.19577	0
2025-03-22 01:05:00	1.19594	1.195792	1.19594	0
2025-03-22 01:10:00	1.19577	1.195782	1.19577	0
2025-03-22 01:15:00	1.19589	1.195799	1.19589	0
2025-03-22 01:20:00	1.19594	1.195811	1.19594	0
2025-03-22 01:25:00	1.19601	1.19583	1.19601	0
2025-03-22 01:30:00	1.19606	1.195864	1.19606	0
2025-03-22 01:35:00	1.19596	1.195886	1.19596	0
2025-03-22 01:40:00	1.19555	1.195852	1.19555	0
2025-03-22 01:45:00	1.19561	1.19585	1.19561	0
2025-03-22 01:50:00	1.19546	1.195819	1.19546	0
2025-03-22 01:55:00	1.19556	1.195781	1.19556	0
2025-03-22 02:00:00	1.19587	1.195791	1.19587	0
2025-03-22 02:05:00	1.19601	1.195803	1.19601	0
2025-03-22 02:10:00	1.19579	1.195788	1.19579	0
2025-03-22 02:15:00	1.19608	1.195795	1.19608	0
2025-03-22 02:20:00	1.19586	1.195775	1.19586	0
2025-03-22 02:25:00	1.19538	1.195717	1.19538	0
2025-03-22 02:30:00	1.19593	1.195755	1.19593	0
2025-03-22 02:35:00	1.19567	1.195761	1.19567	0
2025-03-22 02:40:00	1.19581	1.195796	1.19581	0
2025-03-22 02:45:00	1.19572	1.195812	1.19572	0
2025-03-22 02:50:00	1.1956	1.195785	1.1956	0
2025-03-22 02:55:00	1.19593	1.195777	1.19593	0
2025-03-22 03:00:00	1.19556	1.195754	1.19556	0
2025-03-22 03:05:00	1.19555	1.195701	1.19555	0
2025-03-22 03:10:00	1.19544	1.195659	1.19544	0
2025-03-22 03:15:00	1.19541	1.195662	1.19541	0
2025-03-22 03:20:00	1.19543	1.195612	1.19543	0
2025-03-22 03:25:00	1.19544	1.195589	1.19544	0
2025-03-22 03:30:00	1.19563	1.195571	1.19563	0
2025-03-22 03:35:00	1.19556	1.195555	1.19556	0
2025-03-22 03:40:00	1.19562	1.195557	1.19562	0
2025-03-22 03:45:00	1.19574	1.195538	1.19574	0
2025-03-22 03:50:00	1.19603	1.195585	1.19603	0
2025-03-22 03:55:00	1.19587	1.195617	1.19587	0
2025-03-22 04:00:00	1.19584	1.195657	1.19584	0
2025-03-22 04:05:00	1.19544	1.19566	1.19544	0
2025-03-22 04:10:00	1.19563	1.19568	1.19563	0
2025-03-22 04:15:00	1.19539	1.195675	1.19539	0
2025-03-22 04:20:00	1.1956	1.195672	1.1956	0
2025-03-22 04:25:00	1.19538	1.195654	1.19538	0
2025-03-22 04:30:00	1.19531	1.195623	1.19531	0
2025-03-22 04:35:00	1.19526	1.195575	1.19526	0
2025-03-22 04:40:00	1.19529	1.195501	1.19529	0
2025-03-22 04:45:00	1.19539	1.195453	1.19539	0
2025-03-22 04:50:00	1.19519	1.195388	1.19519	0
2025-03-22 04:55:00	1.19532	1.195376	1.19532	0
2025-03-22 05:00:00	1.19447	1.19526	1.19447	0
2025-03-22 05:05:00	1.19526	1.195247	1.19526	0
2025-03-22 05:10:00	1.19565	1.195252	1.19565	0
2025-03-22 05:15:00	1.19522	1.195236	1.19522	0
2025-03-22 05:20:00	1.19517	1.195222	1.19517	0
2025-03-22 05:25:00	1.19536	1.195232	1.19536	0
2025-03-22 05:30:00	1.19443	1.195146	1.19443	0
2025-03-22 05:35:00	1.1951	1.195117	1.1951	0
2025-03-22 05:40:00	1.19489	1.195087	1.19489	0
2025-03-22 05:45:00	1.19517	1.195072	1.19517	0
2025-03-22 05:50:00	1.19519	1.195144	1.19519	0
2025-03-22 05:55:00	1.19519	1.195137	1.19519	0
2025-03-22 06:00:00	1.19529	1.195101	1.19529	0
2025-03-22 06:05:00	1.19534	1.195113	1.19534	0
2025-03-22 06:10:00	1.19515	1.195111	1.19515	0
2025-03-22 06:15:00	1.19478	1.195053	1.19478	0
2025-03-22 06:20:00	1.19515	1.195125	1.19515	0
2025-03-22 06:25:00	1.19522	1.195137	1.19522	0
2025-03-22 06:30:00	1.19512	1.19516	1.19512	0
2025-03-22 06:35:00	1.19536	1.195179	1.19536	0
2025-03-22 06:40:00	1.19512	1.195172	1.19512	0
2025-03-22 06:45:00	1.19501	1.195154	1.19501	0
2025-03-22 06:50:00	1.19527	1.195152	1.19527	0
2025-03-22 06:55:00	1.19594	1.195212	1.19594	0
2025-03-22 07:00:00	1.1952	1.195217	1.1952	0
2025-03-22 07:05:00	1.19494	1.195233	1.19494	0
2025-03-22 07:10:00	1.19472	1.19519	1.19472	0
2025-03-22 07:15:00	1.19501	1.195169	1.19501	0
2025-03-22 07:20:00	1.19508	1.195165	1.19508	0
2025-03-22 07:25:00	1.19508	1.195137	1.19508	0
2025-03-22 07:30:00	1.19519	1.195144	1.19519	0
2025-03-22 07:35:00	1.19527	1.19517	1.19527	0
2025-03-22 07:40:00	1.19501	1.195144	1.19501	0
2025-03-22 07:45:00	1.19507	1.195057	1.19507	0
2025-03-22 07:50:00	1.19543	1.19508	1.19543	0
2025-03-22 07:55:00	1.19541	1.195127	1.19541	0
2025-03-22 08:00:00	1.1952	1.195175	1.1952	0
2025-03-22 08:05:00	1.19467	1.195141	1.19467	0
2025-03-22 08:10:00	1.19512	1.195145	1.19512	0
2025-03-22 08:15:00	1.19501	1.195138	1.19501	0
2025-03-22 08:20:00	1.19496	1.195115	1.19496	0
2025-03-22 08:25:00	1.19467	1.195055	1.19467	0
2025-03-22 08:30:00	1.19508	1.195062	1.19508	0
2025-03-22 08:35:00	1.19494	1.195049	1.19494	0
2025-03-22 08:40:00	1.19527	1.195033	1.19527	0
2025-03-22 08:45:00	1.19507	1.194999	1.19507	0
2025-03-22 08:50:00	1.19477	1.194956	1.19477	0
2025-03-22 08:55:00	1.19426	1.194915	1.19426	0
2025-03-22 09:00:00	1.19429	1.194832	1.19429	0
2025-03-22 09:05:00	1.19405	1.194736	1.19405	0
2025-03-22 09:10:00	1.19483	1.194723	1.19483	0
2025-03-22 09:15:00	1.19474	1.19473	1.19474	0
2025-03-22 09:20:00	1.19428	1.19465	1.19428	0
2025-03-22 09:25:00	1.19431	1.194587	1.19431	0
2025-03-22 09:30:00	1.19489	1.194549	1.19489	0
2025-03-22 09:35:00	1.19515	1.194557	1.19515	0
2025-03-22 09:40:00	1.1952	1.1946	1.1952	0
2025-03-22 09:45:00	1.19465	1.194639	1.19465	0
2025-03-22 09:50:00	1.19467	1.194677	1.19467	0
2025-03-22 09:55:00	1.19495	1.194767	1.19495	0
2025-03-22 10:00:00	1.19496	1.19478	1.19496	0
2025-03-22 10:05:00	1.19502	1.194808	1.19502	0
2025-03-22 10:10:00	1.19502	1.194882	1.19502	0
2025-03-22 10:15:00	1.19476	1.194927	1.19476	0
2025-03-22 10:20:00	1.19515	1.194953	1.19515	0
2025-03-22 10:25:00	1.19493	1.194931	1.19493	0
2025-03-22 10:30:00	1.19491	1.194902	1.19491	0
2025-03-22 10:35:00	1.19555	1.194992	1.19555	0
2025-03-22 10:40:00	1.19512	1.195037	1.19512	0
2025-03-22 10:45:00	1.19502	1.195044	1.19502	0
2025-03-22 10:50:00	1.19514	1.195062	1.19514	0
2025-03-22 10:55:00	1.19433	1.194993	1.19433	0
2025-03-22 11:00:00	1.19397	1.194888	1.19397	0
2025-03-22 11:05:00	1.19457	1.194869	1.19457	0
2025-03-22 11:10:00	1.19412	1.194766	1.19412	0
2025-03-22 11:15:00	1.19515	1.194788	1.19515	0
2025-03-22 11:20:00	1.19496	1.194793	1.19496	0
2025-03-22 11:25:00	1.195	1.194738	1.195	0
2025-03-22 11:30:00	1.19532	1.194758	1.19532	0
2025-03-22 11:35:00	1.19505	1.194761	1.19505	0
2025-03-22 11:40:00	1.19519	1.194766	1.19519	0
2025-03-22 11:45:00	1.19527	1.19486	1.19527	0
2025-03-22 11:50:00	1.19489	1.194952	1.19489	0
2025-03-22 11:55:00	1.19522	1.195017	1.19522	0
2025-03-22 12:00:00	1.19445	1.19505	1.19445	0
2025-03-22 12:05:00	1.19484	1.195019	1.19484	0
2025-03-22 12:10:00	1.1951	1.195033	1.1951	0
2025-03-22 12:15:00	1.19496	1.195029	1.19496	0
2025-03-22 12:20:00	1.19505	1.195002	1.19505	0
2025-03-22 12:25:00	1.19526	1.195023	1.19526	0
2025-03-22 12:30:00	1.19514	1.195018	1.19514	0
2025-03-22 12:35:00	1.19517	1.195008	1.19517	0
2025-03-22 12:40:00	1.19495	1.195014	1.19495	0
2025-03-22 12:45:00	1.19502	1.194994	1.19502	0
2025-03-22 12:50:00	1.19464	1.195013	1.19464	0
2025-03-22 12:55:00	1.19514	1.195043	1.19514	0
2025-03-22 13:00:00	1.19544	1.195077	1.19544	0
2025-03-22 13:05:00	1.19488	1.195069	1.19488	0
2025-03-22 13:10:00	1.19532	1.195096	1.19532	0
2025-03-22 13:15:00	1.19527	1.195097	1.19527	0
2025-03-22 13:20:00	1.19553	1.195136	1.19553	0
2025-03-22 13:25:00	1.19524	1.195143	1.19524	0
2025-03-22 13:30:00	1.19502	1.19515	1.19502	0
2025-03-22 13:35:00	1.19519	1.195167	1.19519	0
2025-03-22 13:40:00	1.19503	1.195206	1.19503	0
2025-03-22 13:45:00	1.19503	1.195195	1.19503	0
2025-03-22 13:50:00	1.19515	1.195166	1.19515	0
2025-03-22 13:55:00	1.19488	1.195166	1.19488	0
2025-03-22 14:00:00	1.19512	1.195146	1.19512	0
2025-03-22 14:05:00	1.19534	1.195153	1.19534	0
2025-03-22 14:10:00	1.19503	1.195103	1.19503	0
2025-03-22 14:15:00	1.19529	1.195108	1.19529	0
2025-03-22 14:20:00	1.19493	1.195099	1.19493	0
2025-03-22 14:25:00	1.1951	1.19509	1.1951	0
2025-03-22 14:30:00	1.19519	1.195106	1.19519	0
2025-03-22 14:35:00	1.19515	1.195118	1.19515	0
2025-03-22 14:40:00	1.19476	1.195079	1.19476	0
2025-03-22 14:45:00	1.19507	1.195098	1.19507	0
2025-03-22 14:50:00	1.19501	1.195087	1.19501	0
2025-03-22 14:55:00	1.19532	1.195085	1.19532	0
2025-03-22 15:00:00	1.19484	1.195066	1.19484	0
2025-03-22 15:05:00	1.19503	1.19504	1.19503	0
2025-03-22 15:10:00	1.19474	1.195021	1.19474	0
2025-03-22 15:15:00	1.19505	1.195016	1.19505	0
2025-03-22 15:20:00	1.19484	1.194981	1.19484	0
2025-03-22 15:25:00	1.19512	1.194978	1.19512	0
2025-03-22 15:30:00	1.19515	1.195017	1.19515	0
2025-03-22 15:35:00	1.19474	1.194984	1.19474	0
2025-03-22 15:40:00	1.19481	1.194964	1.19481	0
2025-03-22 15:45:00	1.1941	1.194842	1.1941	0
2025-03-22 15:50:00	1.19491	1.194849	1.19491	0
2025-03-22 15:55:00	1.19505	1.194851	1.19505	0
2025-03-22 16:00:00	1.19505	1.194882	1.19505	0
2025-03-22 16:05:00	1.19501	1.194878	1.19501	0
2025-03-22 16:10:00	1.19479	1.194873	1.19479	0
2025-03-22 16:15:00	1.19517	1.194878	1.19517	0
2025-03-22 16:20:00	1.19529	1.194892	1.19529	0
2025-03-22 16:25:00	1.19513	1.194931	1.19513	0
2025-03-22 16:30:00	1.19479	1.194929	1.19479	0
2025-03-22 16:35:00	1.19493	1.195012	1.19493	0
2025-03-22 16:40:00	1.19507	1.195028	1.19507	0
2025-03-22 16:45:00	1.19527	1.19505	1.19527	0
2025-03-22 16:50:00	1.19529	1.195074	1.19529	0
2025-03-22 16:55:00	1.19486	1.195059	1.19486	0
2025-03-22 17:00:00	1.19493	1.195073	1.19493	0
2025-03-22 17:05:00	1.19489	1.195045	1.19489	0
2025-03-22 17:10:00	1.19385	1.194901	1.19385	0
2025-03-22 17:15:00	1.19483	1.194871	1.19483	0
2025-03-22 17:20:00	1.19471	1.194863	1.19471	0
2025-03-22 17:25:00	1.19498	1.194868	1.19498	0
2025-03-22 17:30:00	1.19479	1.19484	1.19479	0
2025-03-22 17:35:00	1.19496	1.194809	1.19496	0
2025-03-22 17:40:00	1.19469	1.194749	1.19469	0
2025-03-22 17:45:00	1.19467	1.19473	1.19467	0
2025-03-22 17:50:00	1.19464	1.194701	1.19464	0
2025-03-22 17:55:00	1.19491	1.194703	1.19491	0
2025-03-22 18:00:00	1.19464	1.194782	1.19464	0
2025-03-22 18:05:00	1.19445	1.194744	1.19445	0
2025-03-22 18:10:00	1.19472	1.194745	1.19472	0
2025-03-22 18:15:00	1.19426	1.194673	1.19426	0
2025-03-22 18:20:00	1.1944	1.194634	1.1944	0
2025-03-22 18:25:00	1.19462	1.1946	1.19462	0
2025-03-22 18:30:00	1.19436	1.194567	1.19436	0
2025-03-22 18:35:00	1.19452	1.194552	1.19452	0
2025-03-22 18:40:00	1.1946	1.194548	1.1946	0
2025-03-22 18:45:00	1.19464	1.194521	1.19464	0
2025-03-22 18:50:00	1.19495	1.194552	1.19495	0
2025-03-22 18:55:00	1.19483	1.19459	1.19483	0
2025-03-22 19:00:00	1.19512	1.19463	1.19512	0
2025-03-22 19:05:00	1.19488	1.194692	1.19488	0
2025-03-22 19:10:00	1.19491	1.194743	1.19491	0
2025-03-22 19:15:00	1.19496	1.194777	1.19496	0
2025-03-22 19:20:00	1.19519	1.19486	1.19519	0
2025-03-22 19:25:00	1.19457	1.194865	1.19457	0
2025-03-22 19:30:00	1.1946	1.194865	1.1946	0
2025-03-22 19:35:00	1.19491	1.194892	1.19491	0
2025-03-22 19:40:00	1.19477	1.194874	1.19477	0
2025-03-22 19:45:00	1.19476	1.194867	1.19476	0
2025-03-22 19:50:00	1.19436	1.194791	1.19436	0
2025-03-22 19:55:00	1.19467	1.19477	1.19467	0
2025-03-22 20:00:00	1.19457	1.194736	1.19457	0
2025-03-22 20:05:00	1.19465	1.194705	1.19465	0
2025-03-22 20:10:00	1.19457	1.194643	1.19457	0
2025-03-22 20:15:00	1.19471	1.194657	1.19471	0
2025-03-22 20:20:00	1.19483	1.19468	1.19483	0
2025-03-22 20:25:00	1.19476	1.194665	1.19476	0
2025-03-22 20:30:00	1.19479	1.194667	1.19479	0
2025-03-22 20:35:00	1.19457	1.194648	1.19457	0
2025-03-22 20:40:00	1.19446	1.194658	1.19446	0
2025-03-22 20:45:00	1.19489	1.19468	1.19489	0
2025-03-22 20:50:00	1.19503	1.194726	1.19503	0
2025-03-22 20:55:00	1.19469	1.19473	1.19469	0
2025-03-22 21:00:00	1.1946	1.194733	1.1946	0
2025-03-22 21:05:00	1.19434	1.194696	1.19434	0
2025-03-22 21:10:00	1.19498	1.194711	1.19498	0
2025-03-22 21:15:00	1.19482	1.194717	1.19482	0
2025-03-22 21:20:00	1.19481	1.194719	1.19481	0
2025-03-22 21:25:00	1.19467	1.194729	1.19467	0
2025-03-22 21:30:00	1.19471	1.194754	1.19471	0
2025-03-22 21:35:00	1.19472	1.194737	1.19472	0
2025-03-22 21:40:00	1.19477	1.194711	1.19477	0
2025-03-22 21:45:00	1.19462	1.194704	1.19462	0
2025-03-22 21:50:00	1.19423	1.194667	1.19423	0
2025-03-22 21:55:00	1.19483	1.194716	1.19483	0
2025-03-22 22:00:00	1.19455	1.194673	1.19455	0
2025-03-22 22:05:00	1.19467	1.194658	1.19467	0
2025-03-22 22:10:00	1.19453	1.19463	1.19453	0
2025-03-22 22:15:00	1.1944	1.194603	1.1944	0
2025-03-22 22:20:00	1.19416	1.194548	1.19416	0
2025-03-22 22:25:00	1.1945	1.194526	1.1945	0
2025-03-22 22:30:00	1.19464	1.194513	1.19464	0
2025-03-22 22:35:00	1.19405	1.194456	1.19405	0
2025-03-22 22:40:00	1.1947	1.194503	1.1947	0
2025-03-22 22:45:00	1.19446	1.194466	1.19446	0
2025-03-22 22:50:00	1.19441	1.194452	1.19441	0
2025-03-22 22:55:00	1.19472	1.194457	1.19472	0
2025-03-22 23:00:00	1.19464	1.194468	1.19464	0
2025-03-22 23:05:00	1.19495	1.194523	1.19495	0
2025-03-22 23:10:00	1.19398	1.194505	1.19398	0
2025-03-22 23:15:00	1.19421	1.194476	1.19421	0
2025-03-22 23:20:00	1.19433	1.194445	1.19433	0
2025-03-22 23:25:00	1.19416	1.194456	1.19416	0
2025-03-22 23:30:00	1.19422	1.194408	1.19422	0
2025-03-22 23:35:00	1.19426	1.194388	1.19426	0
2025-03-22 23:40:00	1.19452	1.194399	1.19452	0
2025-03-22 23:45:00	1.19409	1.194336	1.19409	0
2025-03-22 23:50:00	1.19472	1.194344	1.19472	0
2025-03-22 23:55:00	1.19467	1.194316	1.19467	0
2025-03-23 00:00:00	1.1945	1.194368	1.1945	0
2025-03-23 00:05:00	1.19446	1.194393	1.19446	0
2025-03-23 00:10:00	1.19431	1.194391	1.19431	0
2025-03-23 00:15:00	1.19409	1.194384	1.19409	0
2025-03-23 00:20:00	1.19433	1.194395	1.19433	0
2025-03-23 00:25:00	1.1943	1.194399	1.1943	0
2025-03-23 00:30:00	1.19409	1.194356	1.19409	0
2025-03-23 00:35:00	1.194	1.194347	1.194	0
2025-03-23 00:40:00	1.19416	1.194291	1.19416	0
2025-03-23 00:45:00	1.19421	1.194245	1.19421	0
2025-03-23 00:50:00	1.19426	1.194221	1.19426	0
2025-03-23 00:55:00	1.19423	1.194198	1.19423	0
2025-03-23 01:00:00	1.19417	1.194184	1.19417	0
2025-03-23 01:05:00	1.19395	1.19417	1.19395	0
2025-03-23 01:10:00	1.1941	1.194147	1.1941	0
2025-03-23 01:15:00	1.19429	1.194146	1.19429	0
2025-03-23 01:20:00	1.19441	1.194178	1.19441	0
2025-03-23 01:25:00	1.19416	1.194194	1.19416	0
2025-03-23 01:30:00	1.19448	1.194226	1.19448	0
2025-03-23 01:35:00	1.19431	1.194236	1.19431	0
2025-03-23 01:40:00	1.19381	1.194191	1.19381	0
2025-03-23 01:45:00	1.19395	1.194163	1.19395	0
2025-03-23 01:50:00	1.19388	1.194134	1.19388	0
2025-03-23 01:55:00	1.19407	1.194146	1.19407	0
2025-03-23 02:00:00	1.1938	1.194116	1.1938	0
2025-03-23 02:05:00	1.19407	1.194094	1.19407	0
2025-03-23 02:10:00	1.19383	1.194036	1.19383	0
2025-03-23 02:15:00	1.19419	1.194039	1.19419	0
2025-03-23 02:20:00	1.19397	1.193988	1.19397	0
2025-03-23 02:25:00	1.19393	1.19395	1.19393	0
2025-03-23 02:30:00	1.19376	1.193945	1.19376	0
2025-03-23 02:35:00	1.1938	1.19393	1.1938	0
2025-03-23 02:40:00	1.19395	1.193937	1.19395	0
2025-03-23 02:45:00	1.19407	1.193937	1.19407	0
2025-03-23 02:50:00	1.19383	1.19394	1.19383	0
2025-03-23 02:55:00	1.19369	1.193902	1.19369	0
2025-03-23 03:00:00	1.19381	1.1939	1.19381	0
2025-03-23 03:05:00	1.19383	1.193864	1.19383	0
2025-03-23 03:10:00	1.19378	1.193845	1.19378	0
2025-03-23 03:15:00	1.19378	1.19383	1.19378	0
2025-03-23 03:20:00	1.19369	1.193823	1.19369	0
2025-03-23 03:25:00	1.19385	1.193828	1.19385	0
2025-03-23 03:30:00	1.19361	1.193794	1.19361	0
2025-03-23 03:35:00	1.19373	1.19376	1.19373	0
2025-03-23 03:40:00	1.1935	1.193727	1.1935	0
2025-03-23 03:45:00	1.1935	1.193708	1.1935	0
2025-03-23 03:50:00	1.194	1.193727	1.194	0
2025-03-23 03:55:00	1.19381	1.193725	1.19381	0
2025-03-23 04:00:00	1.19374	1.193721	1.19374	0
2025-03-23 04:05:00	1.19354	1.193697	1.19354	0
2025-03-23 04:10:00	1.19362	1.19369	1.19362	0
2025-03-23 04:15:00	1.19361	1.193666	1.19361	0
2025-03-23 04:20:00	1.19359	1.193664	1.19359	0
2025-03-23 04:25:00	1.19335	1.193626	1.19335	0
2025-03-23 04:30:00	1.19357	1.193633	1.19357	0
2025-03-23 04:35:00	1.19338	1.193621	1.19338	0
2025-03-23 04:40:00	1.19325	1.193546	1.19325	0
2025-03-23 04:45:00	1.19366	1.193531	1.19366	0
2025-03-23 04:50:00	1.19361	1.193518	1.19361	0
2025-03-23 04:55:00	1.19374	1.193538	1.19374	0
2025-03-23 05:00:00	1.19388	1.193564	1.19388	0
2025-03-23 05:05:00	1.19254	1.193457	1.19254	0
2025-03-23 05:10:00	1.19318	1.193416	1.19318	0
2025-03-23 05:15:00	1.19383	1.193464	1.19383	0
2025-03-23 05:20:00	1.19404	1.193511	1.19404	0
2025-03-23 05:25:00	1.19371	1.193544	1.19371	0
2025-03-23 05:30:00	1.1938	1.193599	1.1938	0
2025-03-23 05:35:00	1.19368	1.193601	1.19368	0
2025-03-23 05:40:00	1.19398	1.193638	1.19398	0
2025-03-23 05:45:00	1.19383	1.193647	1.19383	0
2025-03-23 05:50:00	1.19378	1.193637	1.19378	0
2025-03-23 05:55:00	1.19366	1.193749	1.19366	0
2025-03-23 06:00:00	1.19388	1.193819	1.19388	0
2025-03-23 06:05:00	1.19371	1.193807	1.19371	0
2025-03-23 06:10:00	1.19374	1.193777	1.19374	0
2025-03-23 06:15:00	1.19354	1.19376	1.19354	0
2025-03-23 06:20:00	1.19368	1.193748	1.19368	0
2025-03-23 06:25:00	1.19366	1.193746	1.19366	0
2025-03-23 06:30:00	1.19392	1.19374	1.19392	0
2025-03-23 06:35:00	1.1944	1.193797	1.1944	0
2025-03-23 06:40:00	1.19292	1.193711	1.19292	0
2025-03-23 06:45:00	1.19373	1.193718	1.19373	0
2025-03-23 06:50:00	1.19374	1.193704	1.19374	0
2025-03-23 06:55:00	1.19376	1.193709	1.19376	0
2025-03-23 07:00:00	1.19354	1.193689	1.19354	0
2025-03-23 07:05:00	1.19373	1.193708	1.19373	0
2025-03-23 07:10:00	1.19373	1.193713	1.19373	0
2025-03-23 07:15:00	1.19393	1.19374	1.19393	0
2025-03-23 07:20:00	1.19375	1.193723	1.19375	0
2025-03-23 07:25:00	1.1933	1.193613	1.1933	0
2025-03-23 07:30:00	1.19282	1.193603	1.19282	0
2025-03-23 07:35:00	1.19357	1.193587	1.19357	0
2025-03-23 07:40:00	1.19345	1.193558	1.19345	0
2025-03-23 07:45:00	1.19359	1.193541	1.19359	0
2025-03-23 07:50:00	1.19355	1.193542	1.19355	0
2025-03-23 07:55:00	1.19347	1.193516	1.19347	0
2025-03-23 08:00:00	1.19354	1.193497	1.19354	0
2025-03-23 08:05:00	1.19347	1.193451	1.19347	0
2025-03-23 08:10:00	1.19362	1.193438	1.19362	0
2025-03-23 08:15:00	1.19323	1.193431	1.19323	0
2025-03-23 08:20:00	1.19362	1.193511	1.19362	0
2025-03-23 08:25:00	1.19361	1.193515	1.19361	0
2025-03-23 08:30:00	1.19356	1.193526	1.19356	0
2025-03-23 08:35:00	1.1935	1.193517	1.1935	0
2025-03-23 08:40:00	1.19337	1.193499	1.19337	0
2025-03-23 08:45:00	1.19362	1.193514	1.19362	0
2025-03-23 08:50:00	1.19361	1.193521	1.19361	0
2025-03-23 08:55:00	1.19275	1.193449	1.19275	0
2025-03-23 09:00:00	1.19313	1.1934	1.19313	0
2025-03-23 09:05:00	1.19357	1.193434	1.19357	0
2025-03-23 09:10:00	1.19376	1.193448	1.19376	0
2025-03-23 09:15:00	1.19307	1.193394	1.19307	0
2025-03-23 09:20:00	1.19326	1.193364	1.19326	0
2025-03-23 09:25:00	1.19337	1.193351	1.19337	0
2025-03-23 09:30:00	1.19362	1.193376	1.19362	0
2025-03-23 09:35:00	1.19309	1.193323	1.19309	0
2025-03-23 09:40:00	1.19302	1.193264	1.19302	0
2025-03-23 09:45:00	1.19294	1.193283	1.19294	0
2025-03-23 09:50:00	1.19332	1.193302	1.19332	0
2025-03-23 09:55:00	1.19313	1.193258	1.19313	0
2025-03-23 10:00:00	1.19342	1.193224	1.19342	0
2025-03-23 10:05:00	1.19314	1.193231	1.19314	0
2025-03-23 10:10:00	1.19366	1.193271	1.19366	0
2025-03-23 10:15:00	1.19294	1.193228	1.19294	0
2025-03-23 10:20:00	1.19309	1.193175	1.19309	0
2025-03-23 10:25:00	1.19287	1.193153	1.19287	0
2025-03-23 10:30:00	1.19306	1.193157	1.19306	0
2025-03-23 10:35:00	1.19297	1.19316	1.19297	0
2025-03-23 10:40:00	1.19301	1.193129	1.19301	0
2025-03-23 10:45:00	1.19309	1.193125	1.19309	0
2025-03-23 10:50:00	1.19304	1.193087	1.19304	0
2025-03-23 10:55:00	1.19273	1.193046	1.19273	0
2025-03-23 11:00:00	1.19314	1.192994	1.19314	0
2025-03-23 11:05:00	1.19289	1.192989	1.19289	0
2025-03-23 11:10:00	1.19285	1.192965	1.19285	0
2025-03-23 11:15:00	1.19301	1.192979	1.19301	0
2025-03-23 11:20:00	1.19325	1.192998	1.19325	0
2025-03-23 11:25:00	1.19299	1.193	1.19299	0
2025-03-23 11:30:00	1.19306	1.193005	1.19306	0
2025-03-23 11:35:00	1.19309	1.193005	1.19309	0
2025-03-23 11:40:00	1.19292	1.192993	1.19292	0
2025-03-23 11:45:00	1.19308	1.193028	1.19308	0
2025-03-23 11:50:00	1.19287	1.193001	1.19287	0
2025-03-23 11:55:00	1.19296	1.193008	1.19296	0
2025-03-23 12:00:00	1.19349	1.193072	1.19349	0
2025-03-23 12:05:00	1.19333	1.193104	1.19333	0
2025-03-23 12:10:00	1.19258	1.193037	1.19258	0
2025-03-23 12:15:00	1.1927	1.193008	1.1927	0
2025-03-23 12:20:00	1.19292	1.192994	1.19292	0
2025-03-23 12:25:00	1.19234	1.192919	1.19234	0
2025-03-23 12:30:00	1.19327	1.192954	1.19327	0
2025-03-23 12:35:00	1.19333	1.192979	1.19333	0
2025-03-23 12:40:00	1.19332	1.193024	1.19332	0
2025-03-23 12:45:00	1.19302	1.19303	1.19302	0
2025-03-23 12:50:00	1.1929	1.192971	1.1929	0
2025-03-23 12:55:00	1.19309	1.192947	1.19309	0
2025-03-23 13:00:00	1.19285	1.192974	1.19285	0
2025-03-23 13:05:00	1.1928	1.192984	1.1928	0
2025-03-23 13:10:00	1.19258	1.19295	1.19258	0
2025-03-23 13:15:00	1.19253	1.192969	1.19253	0
2025-03-23 13:20:00	1.19266	1.192908	1.19266	0
2025-03-23 13:25:00	1.19271	1.192846	1.19271	0
2025-03-23 13:30:00	1.19282	1.192796	1.19282	0
2025-03-23 13:35:00	1.19265	1.192759	1.19265	0
2025-03-23 13:40:00	1.19282	1.192751	1.19282	0
2025-03-23 13:45:00	1.19299	1.192741	1.19299	0
2025-03-23 13:50:00	1.19313	1.192769	1.19313	0
2025-03-23 13:55:00	1.19299	1.192788	1.19299	0
2025-03-23 14:00:00	1.19306	1.192836	1.19306	0
2025-03-23 14:05:00	1.19275	1.192858	1.19275	0
2025-03-23 14:10:00	1.1929	1.192882	1.1929	0
2025-03-23 14:15:00	1.19294	1.192905	1.19294	0
2025-03-23 14:20:00	1.19283	1.192906	1.19283	0
2025-03-23 14:25:00	1.19244	1.192885	1.19244	0
2025-03-23 14:30:00	1.19285	1.192888	1.19285	0
2025-03-23 14:35:00	1.19296	1.192885	1.19296	0
2025-03-23 14:40:00	1.19291	1.192863	1.19291	0
2025-03-23 14:45:00	1.19282	1.192846	1.19282	0
2025-03-23 14:50:00	1.19297	1.192837	1.19297	0
2025-03-23 14:55:00	1.19244	1.192806	1.19244	0
2025-03-23 15:00:00	1.19297	1.192813	1.19297	0
2025-03-23 15:05:00	1.19251	1.19277	1.19251	0
2025-03-23 15:10:00	1.19294	1.192781	1.19294	0
2025-03-23 15:15:00	1.19265	1.192802	1.19265	0
2025-03-23 15:20:00	1.1932	1.192837	1.1932	0
2025-03-23 15:25:00	1.19273	1.192814	1.19273	0
2025-03-23 15:30:00	1.19271	1.192794	1.19271	0
2025-03-23 15:35:00	1.1927	1.192782	1.1927	0
2025-03-23 15:40:00	1.19275	1.19276	1.19275	0
2025-03-23 15:45:00	1.19258	1.192774	1.19258	0
2025-03-23 15:50:00	1.19254	1.192731	1.19254	0
2025-03-23 15:55:00	1.19275	1.192755	1.19275	0
2025-03-23 16:00:00	1.1922	1.192681	1.1922	0
2025-03-23 16:05:00	1.19261	1.192677	1.19261	0
2025-03-23 16:10:00	1.1929	1.192647	1.1929	0
2025-03-23 16:15:00	1.19278	1.192652	1.19278	0
2025-03-23 16:20:00	1.19289	1.19267	1.19289	0
2025-03-23 16:25:00	1.19253	1.192653	1.19253	0
2025-03-23 16:30:00	1.19248	1.192626	1.19248	0
2025-03-23 16:35:00	1.19246	1.192614	1.19246	0
2025-03-23 16:40:00	1.19258	1.192618	1.19258	0
2025-03-23 16:45:00	1.19313	1.192656	1.19313	0
2025-03-23 16:50:00	1.19285	1.192721	1.19285	0
2025-03-23 16:55:00	1.19265	1.192725	1.19265	0
2025-03-23 17:00:00	1.19265	1.1927	1.19265	0
2025-03-23 17:05:00	1.19234	1.192656	1.19234	0
2025-03-23 17:10:00	1.19254	1.192621	1.19254	0
2025-03-23 17:15:00	1.19248	1.192616	1.19248	0
2025-03-23 17:20:00	1.19284	1.192652	1.19284	0
2025-03-23 17:25:00	1.19211	1.192617	1.19211	0
2025-03-23 17:30:00	1.19237	1.192596	1.19237	0
2025-03-23 17:35:00	1.19253	1.192536	1.19253	0
2025-03-23 17:40:00	1.19234	1.192485	1.19234	0
2025-03-23 17:45:00	1.19265	1.192485	1.19265	0
2025-03-23 17:50:00	1.19304	1.192524	1.19304	0
2025-03-23 17:55:00	1.19256	1.192546	1.19256	0
2025-03-23 18:00:00	1.19261	1.192553	1.19261	0
2025-03-23 18:05:00	1.19224	1.192529	1.19224	0
2025-03-23 18:10:00	1.19259	1.192504	1.19259	0
2025-03-23 18:15:00	1.19241	1.192534	1.19241	0
2025-03-23 18:20:00	1.19246	1.192543	1.19246	0
2025-03-23 18:25:00	1.19222	1.192512	1.19222	0
2025-03-23 18:30:00	1.1923	1.192508	1.1923	0
2025-03-23 18:35:00	1.19261	1.192504	1.19261	0
2025-03-23 18:40:00	1.1922	1.19242	1.1922	0
2025-03-23 18:45:00	1.19258	1.192422	1.19258	0
2025-03-23 18:50:00	1.19237	1.192398	1.19237	0
2025-03-23 18:55:00	1.19229	1.192403	1.19229	0
2025-03-23 19:00:00	1.19229	1.192373	1.19229	0
2025-03-23 19:05:00	1.19232	1.192364	1.19232	0
2025-03-23 19:10:00	1.19229	1.192347	1.19229	0
2025-03-23 19:15:00	1.19241	1.192366	1.19241	0
2025-03-23 19:20:00	1.19222	1.192358	1.19222	0
2025-03-23 19:25:00	1.19232	1.192329	1.19232	0
2025-03-23 19:30:00	1.19208	1.192317	1.19208	0
2025-03-23 19:35:00	1.19223	1.192282	1.19223	0
2025-03-23 19:40:00	1.19217	1.192262	1.19217	0
2025-03-23 19:45:00	1.19177	1.19221	1.19177	0
2025-03-23 19:50:00	1.19235	1.192216	1.19235	0
2025-03-23 19:55:00	1.19232	1.192216	1.19232	0
2025-03-23 20:00:00	1.19218	1.192205	1.19218	0
2025-03-23 20:05:00	1.19211	1.192175	1.19211	0
2025-03-23 20:10:00	1.19223	1.192176	1.19223	0
2025-03-23 20:15:00	1.19174	1.192118	1.19174	0
2025-03-23 20:20:00	1.19189	1.192099	1.19189	0
2025-03-23 20:25:00	1.19186	1.192062	1.19186	0
2025-03-23 20:30:00	1.1921	1.192055	1.1921	0
2025-03-23 20:35:00	1.1921	1.192088	1.1921	0
2025-03-23 20:40:00	1.19184	1.192037	1.19184	0
2025-03-23 20:45:00	1.19218	1.192023	1.19218	0
2025-03-23 20:50:00	1.19179	1.191984	1.19179	0
2025-03-23 20:55:00	1.19223	1.191996	1.19223	0
2025-03-23 21:00:00	1.19186	1.191959	1.19186	0
2025-03-23 21:05:00	1.19177	1.191962	1.19177	0
2025-03-23 21:10:00	1.19193	1.191966	1.19193	0
2025-03-23 21:15:00	1.19193	1.191973	1.19193	0
2025-03-23 21:20:00	1.1916	1.191923	1.1916	0
2025-03-23 21:25:00	1.19213	1.191926	1.19213	0
2025-03-23 21:30:00	1.19169	1.191911	1.19169	0
2025-03-23 21:35:00	1.19206	1.191899	1.19206	0
2025-03-23 21:40:00	1.19146	1.191866	1.19146	0
2025-03-23 21:45:00	1.19155	1.191798	1.19155	0
2025-03-23 21:50:00	1.19179	1.191791	1.19179	0
2025-03-23 21:55:00	1.19222	1.191836	1.19222	0
2025-03-23 22:00:00	1.19241	1.191884	1.19241	0
2025-03-23 22:05:00	1.19186	1.191877	1.19186	0
2025-03-23 22:10:00	1.19182	1.191899	1.19182	0
2025-03-23 22:15:00	1.19191	1.191877	1.19191	0
2025-03-23 22:20:00	1.1916	1.191868	1.1916	0
2025-03-23 22:25:00	1.19125	1.191787	1.19125	0
2025-03-23 22:30:00	1.19153	1.191794	1.19153	0
2025-03-23 22:35:00	1.19163	1.191802	1.19163	0
2025-03-23 22:40:00	1.19175	1.191798	1.19175	0
2025-03-23 22:45:00	1.19105	1.191681	1.19105	0
2025-03-23 22:50:00	1.19165	1.191605	1.19165	0
2025-03-23 22:55:00	1.19162	1.191581	1.19162	0
2025-03-23 23:00:00	1.19136	1.191535	1.19136	0
2025-03-23 23:05:00	1.19155	1.191499	1.19155	0
2025-03-23 23:10:00	1.19153	1.191492	1.19153	0
2025-03-23 23:15:00	1.19133	1.1915	1.19133	0
2025-03-23 23:20:00	1.19164	1.191511	1.19164	0
2025-03-23 23:25:00	1.19129	1.191477	1.19129	0
2025-03-23 23:30:00	1.1911	1.191412	1.1911	0
2025-03-23 23:35:00	1.19155	1.191462	1.19155	0
2025-03-23 23:40:00	1.19141	1.191438	1.19141	0
2025-03-23 23:45:00	1.19172	1.191448	1.19172	0
2025-03-23 23:50:00	1.19141	1.191453	1.19141	0
2025-03-23 23:55:00	1.1915	1.191448	1.1915	0
2025-03-24 00:00:00	1.19162	1.191457	1.19162	0
2025-03-24 00:05:00	1.19191	1.191515	1.19191	0
2025-03-24 00:10:00	1.19139	1.19149	1.19139	0
2025-03-24 00:15:00	1.19139	1.1915	1.19139	0
2025-03-24 00:20:00	1.19143	1.191533	1.19143	0
2025-03-24 00:25:00	1.19131	1.191509	1.19131	0
2025-03-24 00:30:00	1.19198	1.191566	1.19198	0
2025-03-24 00:35:00	1.19187	1.191581	1.19187	0
2025-03-24 00:40:00	1.19112	1.191552	1.19112	0
2025-03-24 00:45:00	1.19131	1.191533	1.19131	0
2025-03-24 00:50:00	1.1917	1.191541	1.1917	0
2025-03-24 00:55:00	1.19189	1.191539	1.19189	0
2025-03-24 01:00:00	1.19151	1.191551	1.19151	0
2025-03-24 01:05:00	1.19115	1.191527	1.19115	0
2025-03-24 01:10:00	1.19143	1.191527	1.19143	0
2025-03-24 01:15:00	1.1911	1.191506	1.1911	0
2025-03-24 01:20:00	1.19162	1.19147	1.19162	0
2025-03-24 01:25:00	1.19191	1.191474	1.19191	0
2025-03-24 01:30:00	1.19165	1.191527	1.19165	0
2025-03-24 01:35:00	1.19126	1.191522	1.19126	0
2025-03-24 01:40:00	1.19138	1.19149	1.19138	0
2025-03-24 01:45:00	1.1916	1.191461	1.1916	0
2025-03-24 01:50:00	1.19122	1.191432	1.19122	0
2025-03-24 01:55:00	1.19155	1.191472	1.19155	0
2025-03-24 02:00:00	1.19136	1.191465	1.19136	0
2025-03-24 02:05:00	1.19129	1.191484	1.19129	0
2025-03-24 02:10:00	1.19139	1.191461	1.19139	0
2025-03-24 02:15:00	1.19126	1.191396	1.19126	0
2025-03-24 02:20:00	1.19141	1.191372	1.19141	0
2025-03-24 02:25:00	1.1912	1.191366	1.1912	0
2025-03-24 02:30:00	1.19079	1.191307	1.19079	0
2025-03-24 02:35:00	1.19114	1.191261	1.19114	0
2025-03-24 02:40:00	1.19108	1.191247	1.19108	0
2025-03-24 02:45:00	1.1911	1.191202	1.1911	0
2025-03-24 02:50:00	1.19148	1.191214	1.19148	0
2025-03-24 02:55:00	1.19105	1.19119	1.19105	0
2025-03-24 03:00:00	1.19083	1.191134	1.19083	0
2025-03-24 03:05:00	1.19103	1.191111	1.19103	0
2025-03-24 03:10:00	1.19107	1.191077	1.19107	0
2025-03-24 03:15:00	1.19117	1.191074	1.19117	0
2025-03-24 03:20:00	1.19081	1.191076	1.19081	0
2025-03-24 03:25:00	1.19107	1.191069	1.19107	0
2025-03-24 03:30:00	1.19093	1.191054	1.19093	0
2025-03-24 03:35:00	1.19105	1.191049	1.19105	0
2025-03-24 03:40:00	1.19141	1.191042	1.19141	0
2025-03-24 03:45:00	1.19064	1.191001	1.19064	0
2025-03-24 03:50:00	1.191	1.191018	1.191	0
2025-03-24 03:55:00	1.19064	1.190979	1.19064	0
2025-03-24 04:00:00	1.19086	1.190958	1.19086	0
2025-03-24 04:05:00	1.191	1.190941	1.191	0
2025-03-24 04:10:00	1.19078	1.190938	1.19078	0
2025-03-24 04:15:00	1.19074	1.190905	1.19074	0
2025-03-24 04:20:00	1.19114	1.190926	1.19114	0
2025-03-24 04:25:00	1.191	1.190921	1.191	0
2025-03-24 04:30:00	1.19138	1.190918	1.19138	0
2025-03-24 04:35:00	1.1909	1.190944	1.1909	0
2025-03-24 04:40:00	1.19121	1.190965	1.19121	0
2025-03-24 04:45:00	1.19124	1.191025	1.19124	0
2025-03-24 04:50:00	1.19085	1.191024	1.19085	0
2025-03-24 04:55:00	1.19062	1.190986	1.19062	0
2025-03-24 05:00:00	1.19093	1.191001	1.19093	0
2025-03-24 05:05:00	1.19073	1.191	1.19073	0
2025-03-24 05:10:00	1.1909	1.190976	1.1909	0
2025-03-24 05:15:00	1.19071	1.190947	1.19071	0
2025-03-24 05:20:00	1.19054	1.190863	1.19054	0
2025-03-24 05:25:00	1.19054	1.190827	1.19054	0
2025-03-24 05:30:00	1.19052	1.190758	1.19052	0
2025-03-24 05:35:00	1.19062	1.190696	1.19062	0
2025-03-24 05:40:00	1.19076	1.190687	1.19076	0
2025-03-24 05:45:00	1.19081	1.190706	1.19081	0
2025-03-24 05:50:00	1.19091	1.190704	1.19091	0
2025-03-24 05:55:00	1.19072	1.190703	1.19072	0
2025-03-24 06:00:00	1.1905	1.190663	1.1905	0
2025-03-24 06:05:00	1.19059	1.190651	1.19059	0
2025-03-24 06:10:00	1.19059	1.190656	1.19059	0
2025-03-24 06:15:00	1.19043	1.190645	1.19043	0
2025-03-24 06:20:00	1.1906	1.190653	1.1906	0
2025-03-24 06:25:00	1.19072	1.190663	1.19072	0
2025-03-24 06:30:00	1.19052	1.190639	1.19052	0
2025-03-24 06:35:00	1.19059	1.190617	1.19059	0
2025-03-24 06:40:00	1.19057	1.190583	1.19057	0
2025-03-24 06:45:00	1.19069	1.19058	1.19069	0
2025-03-24 06:50:00	1.19048	1.190578	1.19048	0
2025-03-24 06:55:00	1.19012	1.190531	1.19012	0
2025-03-24 07:00:00	1.19019	1.190491	1.19019	0
2025-03-24 07:05:00	1.1903	1.190478	1.1903	0
2025-03-24 07:10:00	1.19002	1.19042	1.19002	0
2025-03-24 07:15:00	1.19	1.190348	1.19	0
2025-03-24 07:20:00	1.19038	1.190334	1.19038	0
2025-03-24 07:25:00	1.19	1.190275	1.19	0
2025-03-24 07:30:00	1.19048	1.190266	1.19048	0
2025-03-24 07:35:00	1.1903	1.190227	1.1903	0
2025-03-24 07:40:00	1.19038	1.190217	1.19038	0
2025-03-24 07:45:00	1.19072	1.190277	1.19072	0
2025-03-24 07:50:00	1.19054	1.190312	1.19054	0
2025-03-24 07:55:00	1.19031	1.190313	1.19031	0
2025-03-24 08:00:00	1.19031	1.190342	1.19031	0
2025-03-24 08:05:00	1.19043	1.190385	1.19043	0
2025-03-24 08:10:00	1.19093	1.19044	1.19093	0
2025-03-24 08:15:00	1.19057	1.190497	1.19057	0
2025-03-24 08:20:00	1.19036	1.190485	1.19036	0
2025-03-24 08:25:00	1.19067	1.190522	1.19067	0
2025-03-24 08:30:00	1.19083	1.190567	1.19083	0
2025-03-24 08:35:00	1.19009	1.190504	1.19009	0
2025-03-24 08:40:00	1.19028	1.190478	1.19028	0
2025-03-24 08:45:00	1.19028	1.190475	1.19028	0
2025-03-24 08:50:00	1.19048	1.190492	1.19048	0
2025-03-24 08:55:00	1.19016	1.190465	1.19016	0
2025-03-24 09:00:00	1.19035	1.190407	1.19035	0
2025-03-24 09:05:00	1.19026	1.190376	1.19026	0
2025-03-24 09:10:00	1.19062	1.190402	1.19062	0
2025-03-24 09:15:00	1.19007	1.190342	1.19007	0
2025-03-24 09:20:00	1.19031	1.19029	1.19031	0
2025-03-24 09:25:00	1.18999	1.19028	1.18999	0
2025-03-24 09:30:00	1.19017	1.190269	1.19017	0
2025-03-24 09:35:00	1.1899	1.190231	1.1899	0
2025-03-24 09:40:00	1.19024	1.190207	1.19024	0
2025-03-24 09:45:00	1.18983	1.190174	1.18983	0
2025-03-24 09:50:00	1.19026	1.190165	1.19026	0
2025-03-24 09:55:00	1.18994	1.190133	1.18994	0
2025-03-24 10:00:00	1.19014	1.190085	1.19014	0
2025-03-24 10:05:00	1.18978	1.190056	1.18978	0
2025-03-24 10:10:00	1.19006	1.190031	1.19006	0
2025-03-24 10:15:00	1.19031	1.190063	1.19031	0
2025-03-24 10:20:00	1.19028	1.190074	1.19028	0
2025-03-24 10:25:00	1.19001	1.190085	1.19001	0
2025-03-24 10:30:00	1.19032	1.190093	1.19032	0
2025-03-24 10:35:00	1.19031	1.190141	1.19031	0
2025-03-24 10:40:00	1.19006	1.190121	1.19006	0
2025-03-24 10:45:00	1.19007	1.190134	1.19007	0
2025-03-24 10:50:00	1.19	1.19012	1.19	0
2025-03-24 10:55:00	1.19007	1.190149	1.19007	0
2025-03-24 11:00:00	1.19014	1.190157	1.19014	0
2025-03-24 11:05:00	1.19023	1.190149	1.19023	0
2025-03-24 11:10:00	1.19028	1.190149	1.19028	0
2025-03-24 11:15:00	1.18989	1.190137	1.18989	0
2025-03-24 11:20:00	1.19002	1.190107	1.19002	0
2025-03-24 11:25:00	1.18994	1.19007	1.18994	0
2025-03-24 11:30:00	1.19002	1.190066	1.19002	0
2025-03-24 11:35:00	1.18982	1.190041	1.18982	0
2025-03-24 11:40:00	1.19016	1.190057	1.19016	0
2025-03-24 11:45:00	1.18997	1.190047	1.18997	0
2025-03-24 11:50:00	1.19006	1.190039	1.19006	0
2025-03-24 11:55:00	1.19004	1.19002	1.19004	0
2025-03-24 12:00:00	1.18987	1.189979	1.18987	0
2025-03-24 12:05:00	1.18959	1.189949	1.18959	0
2025-03-24 12:10:00	1.19906	1.190853	1.19906	0
2025-03-24 12:15:00	1.19927	1.191786	1.19927	0
2025-03-24 12:20:00	1.19932	1.192716	1.19932	0
2025-03-24 12:25:00	1.19817	1.193551	1.19817	0
2025-03-24 12:30:00	1.19903	1.194438	1.19903	0
2025-03-24 12:35:00	1.19906	1.195347	1.19906	0
2025-03-24 12:40:00	1.19836	1.196177	1.19836	0
2025-03-24 12:45:00	1.19918	1.197091	1.19918	0
2025-03-24 12:50:00	1.19936	1.19804	1.19936	0
2025-03-24 12:55:00	1.19924	1.199005	1.19924	0
2025-03-24 13:00:00	1.19905	1.199004	1.19905	0
2025-03-24 13:05:00	1.19894	1.198971	1.19894	0
2025-03-24 13:10:00	1.19908	1.198947	1.19908	0
2025-03-24 13:15:00	1.19907	1.199037	1.19907	0
2025-03-24 13:20:00	1.19905	1.199039	1.19905	0
2025-03-24 13:25:00	1.198	1.198933	1.198	0
2025-03-24 13:30:00	1.19879	1.198976	1.19879	0
# konec dat