# P1036_CS309D30n - P1036_CS309D30n
# P1036 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15133
2025-01-31 00:05:00	0.0377498	0.0377498	0.0377498	0
2025-01-31 00:10:00	0.0371779	0.03746385	0.0371779	0
2025-01-31 00:15:00	0.0377499	0.0375592	0.0377499	0
2025-01-31 00:20:00	0.0377501	0.037606925	0.0377501	0
2025-01-31 00:25:00	0.0371782	0.03752118	0.0371782	0
2025-01-31 00:30:00	0.0377502	0.03755935	0.0377502	0
2025-01-31 00:35:00	0.0377502	0.037586614285714	0.0377502	0
2025-01-31 00:40:00	0.0377502	0.0376070625	0.0377502	0
2025-01-31 00:45:00	0.0371782	0.037559411111111	0.0371782	0
2025-01-31 00:50:00	0.037178	0.03752127	0.037178	0
2025-01-31 00:55:00	0.0371777	0.03746406	0.0371777	0
2025-01-31 01:00:00	0.0371775	0.03746402	0.0371775	0
2025-01-31 01:05:00	0.0377493	0.03746396	0.0377493	0
2025-01-31 01:10:00	0.0371772	0.03740667	0.0371772	0
2025-01-31 01:15:00	0.0371772	0.03740657	0.0371772	0
2025-01-31 01:20:00	0.0377491	0.03740646	0.0377491	0
2025-01-31 01:25:00	0.0371771	0.03734915	0.0371771	0
2025-01-31 01:30:00	0.037177	0.03729183	0.037177	0
2025-01-31 01:35:00	0.037177	0.03729171	0.037177	0
2025-01-31 01:40:00	0.037177	0.03729161	0.037177	0
2025-01-31 01:45:00	0.0371772	0.03729156	0.0371772	0
2025-01-31 01:50:00	0.0371774	0.03729155	0.0371774	0
2025-01-31 01:55:00	0.0371776	0.03723438	0.0371776	0
2025-01-31 02:00:00	0.0371777	0.03723443	0.0371777	0
2025-01-31 02:05:00	0.0371777	0.03723448	0.0371777	0
2025-01-31 02:10:00	0.0371777	0.03717734	0.0371777	0
2025-01-31 02:15:00	0.0377498	0.03723461	0.0377498	0
2025-01-31 02:20:00	0.0371779	0.0372347	0.0371779	0
2025-01-31 02:25:00	0.0371779	0.03723479	0.0371779	0
2025-01-31 02:30:00	0.0371778	0.03723487	0.0371778	0
2025-01-31 02:35:00	0.0371777	0.03723492	0.0371777	0
2025-01-31 02:40:00	0.0377496	0.03729214	0.0377496	0
2025-01-31 02:45:00	0.0377494	0.03734932	0.0377494	0
2025-01-31 02:50:00	0.0371773	0.03734928	0.0371773	0
2025-01-31 02:55:00	0.0371772	0.03734923	0.0371772	0
2025-01-31 03:00:00	0.037749	0.03740636	0.037749	0
2025-01-31 03:05:00	0.0371771	0.03734909	0.0371771	0
2025-01-31 03:10:00	0.0371771	0.03734901	0.0371771	0
2025-01-31 03:15:00	0.0377492	0.03740614	0.0377492	0
2025-01-31 03:20:00	0.0371774	0.0374061	0.0371774	0
2025-01-31 03:25:00	0.0371776	0.03740609	0.0371776	0
2025-01-31 03:30:00	0.0371778	0.03734891	0.0371778	0
2025-01-31 03:35:00	0.0371782	0.03729179	0.0371782	0
2025-01-31 03:40:00	0.0371783	0.03729189	0.0371783	0
2025-01-31 03:45:00	0.0371786	0.03729203	0.0371786	0
2025-01-31 03:50:00	0.0371789	0.03723502	0.0371789	0
2025-01-31 03:55:00	0.037179	0.03723521	0.037179	0
2025-01-31 04:00:00	0.0371792	0.03723542	0.0371792	0
2025-01-31 04:05:00	0.0371793	0.03717843	0.0371793	0
2025-01-31 04:10:00	0.0371794	0.03717863	0.0371794	0
2025-01-31 04:15:00	0.0371792	0.03717879	0.0371792	0
2025-01-31 04:20:00	0.0371789	0.0371789	0.0371789	0
2025-01-31 04:25:00	0.0371788	0.03717896	0.0371788	0
2025-01-31 04:30:00	0.0377505	0.03723618	0.0377505	0
2025-01-31 04:35:00	0.0371784	0.03723616	0.0371784	0
2025-01-31 04:40:00	0.0371784	0.03723611	0.0371784	0
2025-01-31 04:45:00	0.0371784	0.03723605	0.0371784	0
2025-01-31 04:50:00	0.0371784	0.03723597	0.0371784	0
2025-01-31 04:55:00	0.0371785	0.03723589	0.0371785	0
2025-01-31 05:00:00	0.0371785	0.0372358	0.0371785	0
2025-01-31 05:05:00	0.0377504	0.03729292	0.0377504	0
2025-01-31 05:10:00	0.0377505	0.03735008	0.0377505	0
2025-01-31 05:15:00	0.0371786	0.03735006	0.0371786	0
2025-01-31 05:20:00	0.0371786	0.03729287	0.0371786	0
2025-01-31 05:25:00	0.0371785	0.03729288	0.0371785	0
2025-01-31 05:30:00	0.0371784	0.03729288	0.0371784	0
2025-01-31 05:35:00	0.0371783	0.03729287	0.0371783	0
2025-01-31 05:40:00	0.0371782	0.03729285	0.0371782	0
2025-01-31 05:45:00	0.0371781	0.03729281	0.0371781	0
2025-01-31 05:50:00	0.0371781	0.03729277	0.0371781	0
2025-01-31 05:55:00	0.0377501	0.03729274	0.0377501	0
2025-01-31 06:00:00	0.0377502	0.03729271	0.0377502	0
2025-01-31 06:05:00	0.0371783	0.03729268	0.0371783	0
2025-01-31 06:10:00	0.0371785	0.03729267	0.0371785	0
2025-01-31 06:15:00	0.0371786	0.03729268	0.0371786	0
2025-01-31 06:20:00	0.0371787	0.03729271	0.0371787	0
2025-01-31 06:25:00	0.0366068	0.03723556	0.0366068	0
2025-01-31 06:30:00	0.0371788	0.03723562	0.0371788	0
2025-01-31 06:35:00	0.0377507	0.03729288	0.0377507	0
2025-01-31 06:40:00	0.0371786	0.03729293	0.0371786	0
2025-01-31 06:45:00	0.0371784	0.03723576	0.0371784	0
2025-01-31 06:50:00	0.0371783	0.03717857	0.0371783	0
2025-01-31 06:55:00	0.0371781	0.03717855	0.0371781	0
2025-01-31 07:00:00	0.0371778	0.03717848	0.0371778	0
2025-01-31 07:05:00	0.0366057	0.03712119	0.0366057	0
2025-01-31 07:10:00	0.0371774	0.03712106	0.0371774	0
2025-01-31 07:15:00	0.0371771	0.03717809	0.0371771	0
2025-01-31 07:20:00	0.0371768	0.03717789	0.0371768	0
2025-01-31 07:25:00	0.0371766	0.03712048	0.0371766	0
2025-01-31 07:30:00	0.0371764	0.03712026	0.0371764	0
2025-01-31 07:35:00	0.0371764	0.03712006	0.0371764	0
2025-01-31 07:40:00	0.0371763	0.03711986	0.0371763	0
2025-01-31 07:45:00	0.0360325	0.0370053	0.0360325	0
2025-01-31 07:50:00	0.0366045	0.03694797	0.0366045	0
2025-01-31 07:55:00	0.0366047	0.03694787	0.0366047	0
2025-01-31 08:00:00	0.037177	0.03694783	0.037177	0
2025-01-31 08:05:00	0.0371772	0.03694784	0.0371772	0
2025-01-31 08:10:00	0.0366055	0.03689071	0.0366055	0
2025-01-31 08:15:00	0.0366057	0.03683362	0.0366057	0
2025-01-31 08:20:00	0.036034	0.03671938	0.036034	0
2025-01-31 08:25:00	0.0366062	0.03666236	0.0366062	0
2025-01-31 08:30:00	0.0366063	0.03660536	0.0366063	0
2025-01-31 08:35:00	0.0366064	0.03666275	0.0366064	0
2025-01-31 08:40:00	0.0371785	0.03672015	0.0371785	0
2025-01-31 08:45:00	0.0371786	0.03677754	0.0371786	0
2025-01-31 08:50:00	0.0360347	0.03666331	0.0360347	0
2025-01-31 08:55:00	0.0366066	0.03660625	0.0366066	0
2025-01-31 09:00:00	0.0366065	0.03660635	0.0366065	0
2025-01-31 09:05:00	0.0366063	0.03660641	0.0366063	0
2025-01-31 09:10:00	0.0348901	0.03649202	0.0348901	0
2025-01-31 09:15:00	0.0354618	0.03637758	0.0354618	0
2025-01-31 09:20:00	0.0360338	0.03632033	0.0360338	0
2025-01-31 09:25:00	0.0360338	0.03626307	0.0360338	0
2025-01-31 09:30:00	0.0366058	0.0362058	0.0366058	0
2025-01-31 09:35:00	0.036034	0.03609134	0.036034	0
2025-01-31 09:40:00	0.0354621	0.03603408	0.0354621	0
2025-01-31 09:45:00	0.036034	0.03597682	0.036034	0
2025-01-31 09:50:00	0.0360339	0.03591956	0.0360339	0
2025-01-31 09:55:00	0.0360338	0.03586231	0.0360338	0
2025-01-31 10:00:00	0.0354616	0.03591946	0.0354616	0
2025-01-31 10:05:00	0.0354614	0.03591942	0.0354614	0
2025-01-31 10:10:00	0.0360332	0.03591936	0.0360332	0
2025-01-31 10:15:00	0.0354612	0.0358621	0.0354612	0
2025-01-31 10:20:00	0.0360331	0.03580483	0.0360331	0
2025-01-31 10:25:00	0.0354611	0.03574754	0.0354611	0
2025-01-31 10:30:00	0.035461	0.03574743	0.035461	0
2025-01-31 10:35:00	0.0366048	0.03580451	0.0366048	0
2025-01-31 10:40:00	0.0360328	0.0358044	0.0360328	0
2025-01-31 10:45:00	0.0366047	0.03586149	0.0366047	0
2025-01-31 10:50:00	0.0354607	0.0358614	0.0354607	0
2025-01-31 10:55:00	0.0360326	0.03591852	0.0360326	0
2025-01-31 11:00:00	0.0360325	0.03591845	0.0360325	0
2025-01-31 11:05:00	0.0360325	0.03597558	0.0360325	0
2025-01-31 11:10:00	0.0360324	0.03597551	0.0360324	0
2025-01-31 11:15:00	0.0366043	0.03608983	0.0366043	0
2025-01-31 11:20:00	0.0366043	0.03620416	0.0366043	0
2025-01-31 11:25:00	0.0366044	0.03620412	0.0366044	0
2025-01-31 11:30:00	0.0366045	0.03626129	0.0366045	0
2025-01-31 11:35:00	0.0366047	0.03626129	0.0366047	0
2025-01-31 11:40:00	0.0360329	0.03631851	0.0360329	0
2025-01-31 11:45:00	0.0366049	0.03637574	0.0366049	0
2025-01-31 11:50:00	0.0366048	0.03643297	0.0366048	0
2025-01-31 11:55:00	0.0366048	0.0364902	0.0366048	0
2025-01-31 12:00:00	0.0360327	0.03649023	0.0360327	0
2025-01-31 12:05:00	0.0366046	0.03649026	0.0366046	0
2025-01-31 12:10:00	0.0366045	0.03649028	0.0366045	0
2025-01-31 12:15:00	0.0366045	0.03649029	0.0366045	0
2025-01-31 12:20:00	0.0366044	0.03649028	0.0366044	0
2025-01-31 12:25:00	0.0360324	0.03643305	0.0360324	0
2025-01-31 12:30:00	0.0366043	0.03649019	0.0366043	0
2025-01-31 12:35:00	0.0366044	0.03649014	0.0366044	0
2025-01-31 12:40:00	0.0366045	0.03649011	0.0366045	0
2025-01-31 12:45:00	0.0366047	0.0364901	0.0366047	0
2025-01-31 12:50:00	0.036033	0.03649013	0.036033	0
2025-01-31 12:55:00	0.0360331	0.03643298	0.0360331	0
2025-01-31 13:00:00	0.0354612	0.03631865	0.0354612	0
2025-01-31 13:05:00	0.0360333	0.03626153	0.0360333	0
2025-01-31 13:10:00	0.191606	0.05176169	0.191606	0
2025-01-31 13:15:00	0.190462	0.06720465	0.190462	0
2025-01-31 13:20:00	0.189318	0.08247602	0.189318	0
2025-01-31 13:25:00	0.188745	0.09769008	0.188745	0
2025-01-31 13:30:00	0.187601	0.11278973	0.187601	0
2025-01-31 13:35:00	0.185885	0.12771776	0.185885	0
2025-01-31 13:40:00	0.185886	0.14270306	0.185886	0
2025-01-31 13:45:00	0.184171	0.15751685	0.184171	0
2025-01-31 13:50:00	0.183027	0.17227343	0.183027	0
2025-01-31 13:55:00	0.182455	0.1869156	0.182455	0
2025-01-31 14:00:00	0.181884	0.1859434	0.181884	0
2025-01-31 14:05:00	0.181885	0.1850857	0.181885	0
2025-01-31 14:10:00	0.181314	0.1842853	0.181314	0
2025-01-31 14:15:00	0.181314	0.1835422	0.181314	0
2025-01-31 14:20:00	0.180742	0.1828563	0.180742	0
2025-01-31 14:25:00	0.180169	0.1822847	0.180169	0
2025-01-31 14:30:00	0.180169	0.181713	0.180169	0
2025-01-31 14:35:00	0.180168	0.1813127	0.180168	0
2025-01-31 14:40:00	0.180168	0.1810268	0.180168	0
2025-01-31 14:45:00	0.179596	0.1807409	0.179596	0
2025-01-31 14:50:00	0.179596	0.1805121	0.179596	0
2025-01-31 14:55:00	0.179595	0.1802831	0.179595	0
2025-01-31 15:00:00	0.179595	0.1801112	0.179595	0
2025-01-31 15:05:00	0.179595	0.1799393	0.179595	0
2025-01-31 15:10:00	0.179594	0.1798245	0.179594	0
2025-01-31 15:15:00	0.179594	0.179767	0.179594	0
2025-01-31 15:20:00	0.179595	0.1797096	0.179595	0
2025-01-31 15:25:00	0.179023	0.1795951	0.179023	0
2025-01-31 15:30:00	0.179023	0.1794806	0.179023	0
2025-01-31 15:35:00	0.179023	0.1794233	0.179023	0
2025-01-31 15:40:00	0.179022	0.1793659	0.179022	0
2025-01-31 15:45:00	0.179021	0.1793085	0.179021	0
2025-01-31 15:50:00	0.179592	0.1793082	0.179592	0
2025-01-31 15:55:00	0.179592	0.1793079	0.179592	0
2025-01-31 16:00:00	0.179019	0.1792504	0.179019	0
2025-01-31 16:05:00	0.178447	0.1791357	0.178447	0
2025-01-31 16:10:00	0.179019	0.1790781	0.179019	0
2025-01-31 16:15:00	0.179019	0.1790777	0.179019	0
2025-01-31 16:20:00	0.179019	0.1790773	0.179019	0
2025-01-31 16:25:00	0.179019	0.1790769	0.179019	0
2025-01-31 16:30:00	0.179019	0.1790766	0.179019	0
2025-01-31 16:35:00	0.179019	0.1790764	0.179019	0
2025-01-31 16:40:00	0.178447	0.1789619	0.178447	0
2025-01-31 16:45:00	0.178447	0.1788474	0.178447	0
2025-01-31 16:50:00	0.178448	0.1787903	0.178448	0
2025-01-31 16:55:00	0.17902	0.1788476	0.17902	0
2025-01-31 17:00:00	0.178448	0.1787905	0.178448	0
2025-01-31 17:05:00	0.178449	0.1787335	0.178449	0
2025-01-31 17:10:00	0.179021	0.1787337	0.179021	0
2025-01-31 17:15:00	0.178449	0.1786767	0.178449	0
2025-01-31 17:20:00	0.178449	0.1786197	0.178449	0
2025-01-31 17:25:00	0.178448	0.1785626	0.178448	0
2025-01-31 17:30:00	0.178448	0.1785627	0.178448	0
2025-01-31 17:35:00	0.178448	0.1785628	0.178448	0
2025-01-31 17:40:00	0.177877	0.1785057	0.177877	0
2025-01-31 17:45:00	0.178449	0.1784486	0.178449	0
2025-01-31 17:50:00	0.17845	0.1784488	0.17845	0
2025-01-31 17:55:00	0.17845	0.1784489	0.17845	0
2025-01-31 18:00:00	0.177878	0.1783346	0.177878	0
2025-01-31 18:05:00	0.17845	0.1783347	0.17845	0
2025-01-31 18:10:00	0.17845	0.1783348	0.17845	0
2025-01-31 18:15:00	0.17845	0.178335	0.17845	0
2025-01-31 18:20:00	0.177878	0.178278	0.177878	0
2025-01-31 18:25:00	0.177877	0.1782209	0.177877	0
2025-01-31 18:30:00	0.178449	0.1782781	0.178449	0
2025-01-31 18:35:00	0.178449	0.1782781	0.178449	0
2025-01-31 18:40:00	0.177877	0.1782208	0.177877	0
2025-01-31 18:45:00	0.177305	0.1781063	0.177305	0
2025-01-31 18:50:00	0.177305	0.178049	0.177305	0
2025-01-31 18:55:00	0.177878	0.1779918	0.177878	0
2025-01-31 19:00:00	0.177306	0.1778774	0.177306	0
2025-01-31 19:05:00	0.177307	0.1777631	0.177307	0
2025-01-31 19:10:00	0.179023	0.1778776	0.179023	0
2025-01-31 19:15:00	0.17788	0.1778779	0.17788	0
2025-01-31 19:20:00	0.177309	0.1777639	0.177309	0
2025-01-31 19:25:00	0.17731	0.17765	0.17731	0
2025-01-31 19:30:00	0.177311	0.1775934	0.177311	0
2025-01-31 19:35:00	0.177311	0.177594	0.177311	0
2025-01-31 19:40:00	0.176739	0.1775374	0.176739	0
2025-01-31 19:45:00	0.177311	0.1774807	0.177311	0
2025-01-31 19:50:00	0.176739	0.177424	0.176739	0
2025-01-31 19:55:00	0.17731	0.1774243	0.17731	0
2025-01-31 20:00:00	0.17731	0.177253	0.17731	0
2025-01-31 20:05:00	0.17731	0.177196	0.17731	0
2025-01-31 20:10:00	0.17731	0.1771961	0.17731	0
2025-01-31 20:15:00	0.176738	0.1771389	0.176738	0
2025-01-31 20:20:00	0.17731	0.1771388	0.17731	0
2025-01-31 20:25:00	0.177309	0.1771386	0.177309	0
2025-01-31 20:30:00	0.177309	0.1771956	0.177309	0
2025-01-31 20:35:00	0.177308	0.1771953	0.177308	0
2025-01-31 20:40:00	0.177308	0.1772522	0.177308	0
2025-01-31 20:45:00	0.176735	0.1771947	0.176735	0
2025-01-31 20:50:00	0.177307	0.1771944	0.177307	0
2025-01-31 20:55:00	0.177307	0.1771941	0.177307	0
2025-01-31 21:00:00	0.177306	0.1771937	0.177306	0
2025-01-31 21:05:00	0.176735	0.1771934	0.176735	0
2025-01-31 21:10:00	0.176735	0.1771359	0.176735	0
2025-01-31 21:15:00	0.176735	0.1770785	0.176735	0
2025-01-31 21:20:00	0.176735	0.1770211	0.176735	0
2025-01-31 21:25:00	0.176735	0.1769638	0.176735	0
2025-01-31 21:30:00	0.176736	0.1769066	0.176736	0
2025-01-31 21:35:00	0.176736	0.1769067	0.176736	0
2025-01-31 21:40:00	0.175593	0.1767353	0.175593	0
2025-01-31 21:45:00	0.177308	0.1767354	0.177308	0
2025-01-31 21:50:00	0.175592	0.176564	0.175592	0
2025-01-31 21:55:00	0.176735	0.176564	0.176735	0
2025-01-31 22:00:00	0.176735	0.176564	0.176735	0
2025-01-31 22:05:00	0.176163	0.1765068	0.176163	0
2025-01-31 22:10:00	0.175591	0.1763924	0.175591	0
2025-01-31 22:15:00	0.176735	0.1763924	0.176735	0
2025-01-31 22:20:00	0.176736	0.1763924	0.176736	0
2025-01-31 22:25:00	0.176737	0.1763925	0.176737	0
2025-01-31 22:30:00	0.176166	0.1764498	0.176166	0
2025-01-31 22:35:00	0.175594	0.1762784	0.175594	0
2025-01-31 22:40:00	0.176167	0.1763359	0.176167	0
2025-01-31 22:45:00	0.176739	0.1763363	0.176739	0
2025-01-31 22:50:00	0.176166	0.1762794	0.176166	0
2025-01-31 22:55:00	0.176166	0.1762797	0.176166	0
2025-01-31 23:00:00	0.175593	0.1762799	0.175593	0
2025-01-31 23:05:00	0.175592	0.1761656	0.175592	0
2025-01-31 23:10:00	0.175591	0.1760511	0.175591	0
2025-01-31 23:15:00	0.176162	0.1759936	0.176162	0
2025-01-31 23:20:00	0.176162	0.1759932	0.176162	0
2025-01-31 23:25:00	0.176735	0.1761073	0.176735	0
2025-01-31 23:30:00	0.176162	0.1761068	0.176162	0
2025-01-31 23:35:00	0.176163	0.1760492	0.176163	0
2025-01-31 23:40:00	0.176164	0.176049	0.176164	0
2025-01-31 23:45:00	0.175593	0.1759917	0.175593	0
2025-01-31 23:50:00	0.175594	0.1759918	0.175594	0
2025-01-31 23:55:00	0.175594	0.175992	0.175594	0
2025-02-01 00:00:00	0.175594	0.1759923	0.175594	0
2025-02-01 00:05:00	0.175022	0.1758783	0.175022	0
2025-02-01 00:10:00	0.175595	0.1758216	0.175595	0
2025-02-01 00:15:00	0.175023	0.1756504	0.175023	0
2025-02-01 00:20:00	0.175023	0.1755365	0.175023	0
2025-02-01 00:25:00	0.175595	0.1754797	0.175595	0
2025-02-01 00:30:00	0.175023	0.1753656	0.175023	0
2025-02-01 00:35:00	0.175024	0.1753087	0.175024	0
2025-02-01 00:40:00	0.175024	0.1752517	0.175024	0
2025-02-01 00:45:00	0.175024	0.1751947	0.175024	0
2025-02-01 00:50:00	0.175597	0.175195	0.175597	0
2025-02-01 00:55:00	0.175597	0.1752525	0.175597	0
2025-02-01 01:00:00	0.175597	0.1752527	0.175597	0
2025-02-01 01:05:00	0.175026	0.175253	0.175026	0
2025-02-01 01:10:00	0.175026	0.1752533	0.175026	0
2025-02-01 01:15:00	0.175027	0.1751965	0.175027	0
2025-02-01 01:20:00	0.175027	0.1751969	0.175027	0
2025-02-01 01:25:00	0.175028	0.1751973	0.175028	0
2025-02-01 01:30:00	0.175601	0.175255	0.175601	0
2025-02-01 01:35:00	0.175029	0.1752555	0.175029	0
2025-02-01 01:40:00	0.17503	0.1751988	0.17503	0
2025-02-01 01:45:00	0.17503	0.1751421	0.17503	0
2025-02-01 01:50:00	0.17503	0.1750854	0.17503	0
2025-02-01 01:55:00	0.17503	0.1750858	0.17503	0
2025-02-01 02:00:00	0.175602	0.1751434	0.175602	0
2025-02-01 02:05:00	0.175031	0.1751438	0.175031	0
2025-02-01 02:10:00	0.175031	0.1751442	0.175031	0
2025-02-01 02:15:00	0.175032	0.1751446	0.175032	0
2025-02-01 02:20:00	0.175032	0.1750877	0.175032	0
2025-02-01 02:25:00	0.17446	0.1750308	0.17446	0
2025-02-01 02:30:00	0.175031	0.1750309	0.175031	0
2025-02-01 02:35:00	0.17503	0.1750309	0.17503	0
2025-02-01 02:40:00	0.175029	0.1750308	0.175029	0
2025-02-01 02:45:00	0.175027	0.1750305	0.175027	0
2025-02-01 02:50:00	0.175025	0.1749728	0.175025	0
2025-02-01 02:55:00	0.175023	0.174972	0.175023	0
2025-02-01 03:00:00	0.174451	0.174914	0.174451	0
2025-02-01 03:05:00	0.175022	0.174913	0.175022	0
2025-02-01 03:10:00	0.175022	0.174912	0.175022	0
2025-02-01 03:15:00	0.17445	0.174911	0.17445	0
2025-02-01 03:20:00	0.17445	0.1748529	0.17445	0
2025-02-01 03:25:00	0.175022	0.1748521	0.175022	0
2025-02-01 03:30:00	0.174451	0.1747943	0.174451	0
2025-02-01 03:35:00	0.175023	0.1747939	0.175023	0
2025-02-01 03:40:00	0.174451	0.1747365	0.174451	0
2025-02-01 03:45:00	0.174451	0.1746793	0.174451	0
2025-02-01 03:50:00	0.17388	0.1746222	0.17388	0
2025-02-01 03:55:00	0.175025	0.1746225	0.175025	0
2025-02-01 04:00:00	0.174454	0.1745657	0.174454	0
2025-02-01 04:05:00	0.174455	0.1745662	0.174455	0
2025-02-01 04:10:00	0.175027	0.1746239	0.175027	0
2025-02-01 04:15:00	0.174455	0.1745672	0.174455	0
2025-02-01 04:20:00	0.175027	0.1746248	0.175027	0
2025-02-01 04:25:00	0.174455	0.174568	0.174455	0
2025-02-01 04:30:00	0.174455	0.1745684	0.174455	0
2025-02-01 04:35:00	0.174455	0.1745688	0.174455	0
2025-02-01 04:40:00	0.174455	0.1746263	0.174455	0
2025-02-01 04:45:00	0.174455	0.1745693	0.174455	0
2025-02-01 04:50:00	0.174455	0.1745694	0.174455	0
2025-02-01 04:55:00	0.175026	0.1746265	0.175026	0
2025-02-01 05:00:00	0.173882	0.174512	0.173882	0
2025-02-01 05:05:00	0.174454	0.1745119	0.174454	0
2025-02-01 05:10:00	0.174454	0.1744546	0.174454	0
2025-02-01 05:15:00	0.174455	0.1744546	0.174455	0
2025-02-01 05:20:00	0.173883	0.1743974	0.173883	0
2025-02-01 05:25:00	0.174454	0.1743973	0.174454	0
2025-02-01 05:30:00	0.175025	0.1744543	0.175025	0
2025-02-01 05:35:00	0.173881	0.1743969	0.173881	0
2025-02-01 05:40:00	0.174453	0.1743967	0.174453	0
2025-02-01 05:45:00	0.174453	0.1743394	0.174453	0
2025-02-01 05:50:00	0.173881	0.1743393	0.173881	0
2025-02-01 05:55:00	0.173881	0.174282	0.173881	0
2025-02-01 06:00:00	0.174453	0.1742819	0.174453	0
2025-02-01 06:05:00	0.17331	0.1741674	0.17331	0
2025-02-01 06:10:00	0.173882	0.1741673	0.173882	0
2025-02-01 06:15:00	0.174454	0.1741673	0.174454	0
2025-02-01 06:20:00	0.17331	0.1739958	0.17331	0
2025-02-01 06:25:00	0.173311	0.1739388	0.173311	0
2025-02-01 06:30:00	0.173311	0.1738246	0.173311	0
2025-02-01 06:35:00	0.173311	0.1737104	0.173311	0
2025-02-01 06:40:00	0.174455	0.1737678	0.174455	0
2025-02-01 06:45:00	0.173884	0.1737681	0.173884	0
2025-02-01 06:50:00	0.173884	0.1737112	0.173884	0
2025-02-01 06:55:00	0.173885	0.1737687	0.173885	0
2025-02-01 07:00:00	0.174457	0.1738262	0.174457	0
2025-02-01 07:05:00	0.173885	0.1737693	0.173885	0
2025-02-01 07:10:00	0.173885	0.1738268	0.173885	0
2025-02-01 07:15:00	0.173886	0.1738843	0.173886	0
2025-02-01 07:20:00	0.174458	0.173999	0.174458	0
2025-02-01 07:25:00	0.173887	0.1740566	0.173887	0
2025-02-01 07:30:00	0.173887	0.1739998	0.173887	0
2025-02-01 07:35:00	0.173314	0.1739428	0.173314	0
2025-02-01 07:40:00	0.173313	0.1738857	0.173313	0
2025-02-01 07:45:00	0.173885	0.1738857	0.173885	0
2025-02-01 07:50:00	0.173884	0.1738284	0.173884	0
2025-02-01 07:55:00	0.173883	0.1738282	0.173883	0
2025-02-01 08:00:00	0.173883	0.173828	0.173883	0
2025-02-01 08:05:00	0.173311	0.1737705	0.173311	0
2025-02-01 08:10:00	0.17331	0.1736557	0.17331	0
2025-02-01 08:15:00	0.173882	0.1736552	0.173882	0
2025-02-01 08:20:00	0.17331	0.1735975	0.17331	0
2025-02-01 08:25:00	0.172737	0.1735398	0.172737	0
2025-02-01 08:30:00	0.173308	0.1735393	0.173308	0
2025-02-01 08:35:00	0.173308	0.1734816	0.173308	0
2025-02-01 08:40:00	0.172736	0.1733668	0.172736	0
2025-02-01 08:45:00	0.173309	0.1733094	0.173309	0
2025-02-01 08:50:00	0.172738	0.1731949	0.172738	0
2025-02-01 08:55:00	0.173311	0.1731949	0.173311	0
2025-02-01 09:00:00	0.17274	0.1731379	0.17274	0
2025-02-01 09:05:00	0.17274	0.1730237	0.17274	0
2025-02-01 09:10:00	0.173313	0.173024	0.173313	0
2025-02-01 09:15:00	0.172741	0.1730244	0.172741	0
2025-02-01 09:20:00	0.172741	0.1729677	0.172741	0
2025-02-01 09:25:00	0.173313	0.1729682	0.173313	0
2025-02-01 09:30:00	0.172741	0.1729687	0.172741	0
2025-02-01 09:35:00	0.172741	0.1729119	0.172741	0
2025-02-01 09:40:00	0.172741	0.1729122	0.172741	0
2025-02-01 09:45:00	0.172742	0.1728553	0.172742	0
2025-02-01 09:50:00	0.172742	0.1728555	0.172742	0
2025-02-01 09:55:00	0.173885	0.17297	0.173885	0
2025-02-01 10:00:00	0.172741	0.1729128	0.172741	0
2025-02-01 10:05:00	0.172741	0.1729128	0.172741	0
2025-02-01 10:10:00	0.17274	0.1729127	0.17274	0
2025-02-01 10:15:00	0.17274	0.1728554	0.17274	0
2025-02-01 10:20:00	0.17274	0.1728553	0.17274	0
2025-02-01 10:25:00	0.172167	0.1727979	0.172167	0
2025-02-01 10:30:00	0.172739	0.1727977	0.172739	0
2025-02-01 10:35:00	0.172738	0.1727973	0.172738	0
2025-02-01 10:40:00	0.172738	0.1727969	0.172738	0
2025-02-01 10:45:00	0.172165	0.1726249	0.172165	0
2025-02-01 10:50:00	0.172738	0.1726246	0.172738	0
2025-02-01 10:55:00	0.172738	0.1726243	0.172738	0
2025-02-01 11:00:00	0.172167	0.172567	0.172167	0
2025-02-01 11:05:00	0.172738	0.1725668	0.172738	0
2025-02-01 11:10:00	0.172738	0.1725666	0.172738	0
2025-02-01 11:15:00	0.172738	0.1726237	0.172738	0
2025-02-01 11:20:00	0.172738	0.1726236	0.172738	0
2025-02-01 11:25:00	0.172737	0.1726235	0.172737	0
2025-02-01 11:30:00	0.172164	0.1725661	0.172164	0
2025-02-01 11:35:00	0.172735	0.1726231	0.172735	0
2025-02-01 11:40:00	0.172735	0.1726228	0.172735	0
2025-02-01 11:45:00	0.172735	0.1726225	0.172735	0
2025-02-01 11:50:00	0.172164	0.1726222	0.172164	0
2025-02-01 11:55:00	0.172165	0.1725649	0.172165	0
2025-02-01 12:00:00	0.172167	0.1725078	0.172167	0
2025-02-01 12:05:00	0.17274	0.172508	0.17274	0
2025-02-01 12:10:00	0.172169	0.1724511	0.172169	0
2025-02-01 12:15:00	0.17217	0.1723944	0.17217	0
2025-02-01 12:20:00	0.172171	0.1723951	0.172171	0
2025-02-01 12:25:00	0.172171	0.1723387	0.172171	0
2025-02-01 12:30:00	0.172171	0.1722823	0.172171	0
2025-02-01 12:35:00	0.172171	0.1722259	0.172171	0
2025-02-01 12:40:00	0.17217	0.1722265	0.17217	0
2025-02-01 12:45:00	0.172169	0.1722269	0.172169	0
2025-02-01 12:50:00	0.172168	0.172227	0.172168	0
2025-02-01 12:55:00	0.171596	0.1721126	0.171596	0
2025-02-01 13:00:00	0.172168	0.1721125	0.172168	0
2025-02-01 13:05:00	0.171597	0.1720552	0.171597	0
2025-02-01 13:10:00	0.171597	0.1719978	0.171597	0
2025-02-01 13:15:00	0.171598	0.1719405	0.171598	0
2025-02-01 13:20:00	0.171598	0.1718832	0.171598	0
2025-02-01 13:25:00	0.171597	0.1718258	0.171597	0
2025-02-01 13:30:00	0.171596	0.1717684	0.171596	0
2025-02-01 13:35:00	0.171596	0.1717111	0.171596	0
2025-02-01 13:40:00	0.171595	0.1716538	0.171595	0
2025-02-01 13:45:00	0.171594	0.1716536	0.171594	0
2025-02-01 13:50:00	0.172167	0.1716535	0.172167	0
2025-02-01 13:55:00	0.172167	0.1717105	0.172167	0
2025-02-01 14:00:00	0.172167	0.1717675	0.172167	0
2025-02-01 14:05:00	0.171594	0.1717671	0.171594	0
2025-02-01 14:10:00	0.171594	0.1717667	0.171594	0
2025-02-01 14:15:00	0.171594	0.1717664	0.171594	0
2025-02-01 14:20:00	0.171594	0.1717662	0.171594	0
2025-02-01 14:25:00	0.171594	0.171766	0.171594	0
2025-02-01 14:30:00	0.171593	0.1717658	0.171593	0
2025-02-01 14:35:00	0.172165	0.1718229	0.172165	0
2025-02-01 14:40:00	0.171593	0.1717655	0.171593	0
2025-02-01 14:45:00	0.171593	0.1717081	0.171593	0
2025-02-01 14:50:00	0.172166	0.171708	0.172166	0
2025-02-01 14:55:00	0.171594	0.171708	0.171594	0
2025-02-01 15:00:00	0.171594	0.171708	0.171594	0
2025-02-01 15:05:00	0.171594	0.171708	0.171594	0
2025-02-01 15:10:00	0.171595	0.1717081	0.171595	0
2025-02-01 15:15:00	0.171595	0.1717082	0.171595	0
2025-02-01 15:20:00	0.172167	0.1717656	0.172167	0
2025-02-01 15:25:00	0.171594	0.1717085	0.171594	0
2025-02-01 15:30:00	0.171594	0.1717086	0.171594	0
2025-02-01 15:35:00	0.171594	0.1717087	0.171594	0
2025-02-01 15:40:00	0.171022	0.1715943	0.171022	0
2025-02-01 15:45:00	0.172166	0.1716515	0.172166	0
2025-02-01 15:50:00	0.172166	0.1717087	0.172166	0
2025-02-01 15:55:00	0.171022	0.1716515	0.171022	0
2025-02-01 16:00:00	0.171594	0.1716514	0.171594	0
2025-02-01 16:05:00	0.171594	0.1716513	0.171594	0
2025-02-01 16:10:00	0.171022	0.1715368	0.171022	0
2025-02-01 16:15:00	0.171592	0.1715366	0.171592	0
2025-02-01 16:20:00	0.171591	0.1715363	0.171591	0
2025-02-01 16:25:00	0.171591	0.171536	0.171591	0
2025-02-01 16:30:00	0.172162	0.17165	0.172162	0
2025-02-01 16:35:00	0.17159	0.1715924	0.17159	0
2025-02-01 16:40:00	0.171591	0.1715349	0.171591	0
2025-02-01 16:45:00	0.17102	0.1715347	0.17102	0
2025-02-01 16:50:00	0.171021	0.1714774	0.171021	0
2025-02-01 16:55:00	0.171593	0.1714773	0.171593	0
2025-02-01 17:00:00	0.171593	0.1715344	0.171593	0
2025-02-01 17:05:00	0.171593	0.1715345	0.171593	0
2025-02-01 17:10:00	0.171593	0.1715347	0.171593	0
2025-02-01 17:15:00	0.171594	0.171535	0.171594	0
2025-02-01 17:20:00	0.171594	0.1714782	0.171594	0
2025-02-01 17:25:00	0.171022	0.1714214	0.171022	0
2025-02-01 17:30:00	0.171023	0.1713646	0.171023	0
2025-02-01 17:35:00	0.171595	0.1714221	0.171595	0
2025-02-01 17:40:00	0.171596	0.1714796	0.171596	0
2025-02-01 17:45:00	0.171024	0.1714227	0.171024	0
2025-02-01 17:50:00	0.171025	0.1713659	0.171025	0
2025-02-01 17:55:00	0.171597	0.1713663	0.171597	0
2025-02-01 18:00:00	0.17217	0.171424	0.17217	0
2025-02-01 18:05:00	0.171027	0.1713673	0.171027	0
2025-02-01 18:10:00	0.171027	0.1713106	0.171027	0
2025-02-01 18:15:00	0.1716	0.1713684	0.1716	0
2025-02-01 18:20:00	0.1716	0.1714261	0.1716	0
2025-02-01 18:25:00	0.171601	0.1714267	0.171601	0
2025-02-01 18:30:00	0.171601	0.1714272	0.171601	0
2025-02-01 18:35:00	0.171601	0.1714849	0.171601	0
2025-02-01 18:40:00	0.171028	0.1714852	0.171028	0
2025-02-01 18:45:00	0.171028	0.1714283	0.171028	0
2025-02-01 18:50:00	0.171027	0.171314	0.171027	0
2025-02-01 18:55:00	0.171598	0.1713711	0.171598	0
2025-02-01 19:00:00	0.171596	0.171428	0.171596	0
2025-02-01 19:05:00	0.171023	0.1713703	0.171023	0
2025-02-01 19:10:00	0.171594	0.1713697	0.171594	0
2025-02-01 19:15:00	0.171022	0.1713118	0.171022	0
2025-02-01 19:20:00	0.171022	0.1712539	0.171022	0
2025-02-01 19:25:00	0.171022	0.171196	0.171022	0
2025-02-01 19:30:00	0.172166	0.1713098	0.172166	0
2025-02-01 19:35:00	0.171594	0.1713664	0.171594	0
2025-02-01 19:40:00	0.171022	0.1713659	0.171022	0
2025-02-01 19:45:00	0.171022	0.1713083	0.171022	0
2025-02-01 19:50:00	0.171022	0.1712509	0.171022	0
2025-02-01 19:55:00	0.171022	0.1712508	0.171022	0
2025-02-01 20:00:00	0.171022	0.1711936	0.171022	0
2025-02-01 20:05:00	0.171022	0.1711936	0.171022	0
2025-02-01 20:10:00	0.171594	0.1712508	0.171594	0
2025-02-01 20:15:00	0.171022	0.1712508	0.171022	0
2025-02-01 20:20:00	0.171022	0.1711364	0.171022	0
2025-02-01 20:25:00	0.171594	0.1711364	0.171594	0
2025-02-01 20:30:00	0.170451	0.1710793	0.170451	0
2025-02-01 20:35:00	0.172167	0.1711938	0.172167	0
2025-02-01 20:40:00	0.171595	0.1712511	0.171595	0
2025-02-01 20:45:00	0.171023	0.1712512	0.171023	0
2025-02-01 20:50:00	0.171022	0.1712512	0.171022	0
2025-02-01 20:55:00	0.170449	0.1711939	0.170449	0
2025-02-01 21:00:00	0.171593	0.1711938	0.171593	0
2025-02-01 21:05:00	0.171019	0.1711935	0.171019	0
2025-02-01 21:10:00	0.170446	0.1711359	0.170446	0
2025-02-01 21:15:00	0.171018	0.1710783	0.171018	0
2025-02-01 21:20:00	0.171018	0.171135	0.171018	0
2025-02-01 21:25:00	0.171018	0.1710201	0.171018	0
2025-02-01 21:30:00	0.17102	0.1709626	0.17102	0
2025-02-01 21:35:00	0.170449	0.1709052	0.170449	0
2025-02-01 21:40:00	0.170449	0.1708479	0.170449	0
2025-02-01 21:45:00	0.170449	0.1708479	0.170449	0
2025-02-01 21:50:00	0.171022	0.1707908	0.171022	0
2025-02-01 21:55:00	0.171022	0.1707911	0.171022	0
2025-02-01 22:00:00	0.171594	0.1709059	0.171594	0
2025-02-01 22:05:00	0.171022	0.1709063	0.171022	0
2025-02-01 22:10:00	0.171594	0.1709639	0.171594	0
2025-02-01 22:15:00	0.17045	0.1709071	0.17045	0
2025-02-01 22:20:00	0.171023	0.1709074	0.171023	0
2025-02-01 22:25:00	0.171023	0.1709648	0.171023	0
2025-02-01 22:30:00	0.170452	0.1709651	0.170452	0
2025-02-01 22:35:00	0.171025	0.1710227	0.171025	0
2025-02-01 22:40:00	0.171025	0.171023	0.171025	0
2025-02-01 22:45:00	0.171026	0.1710234	0.171026	0
2025-02-01 22:50:00	0.171026	0.1709666	0.171026	0
2025-02-01 22:55:00	0.171599	0.1710243	0.171599	0
2025-02-01 23:00:00	0.171026	0.1709675	0.171026	0
2025-02-01 23:05:00	0.171026	0.1710251	0.171026	0
2025-02-01 23:10:00	0.170453	0.1709681	0.170453	0
2025-02-01 23:15:00	0.170453	0.1709111	0.170453	0
2025-02-01 23:20:00	0.170452	0.1709111	0.170452	0
2025-02-01 23:25:00	0.170452	0.1708538	0.170452	0
2025-02-01 23:30:00	0.170452	0.1707965	0.170452	0
2025-02-01 23:35:00	0.171023	0.1707962	0.171023	0
2025-02-01 23:40:00	0.170451	0.1707387	0.170451	0
2025-02-01 23:45:00	0.171023	0.1706811	0.171023	0
2025-02-01 23:50:00	0.170451	0.1706236	0.170451	0
2025-02-01 23:55:00	0.171023	0.1706233	0.171023	0
2025-02-02 00:00:00	0.17045	0.170623	0.17045	0
2025-02-02 00:05:00	0.171022	0.1706799	0.171022	0
2025-02-02 00:10:00	0.171022	0.1707369	0.171022	0
2025-02-02 00:15:00	0.170449	0.1707366	0.170449	0
2025-02-02 00:20:00	0.170448	0.1707362	0.170448	0
2025-02-02 00:25:00	0.17102	0.1707359	0.17102	0
2025-02-02 00:30:00	0.170447	0.1707355	0.170447	0
2025-02-02 00:35:00	0.170448	0.170678	0.170448	0
2025-02-02 00:40:00	0.170448	0.1706777	0.170448	0
2025-02-02 00:45:00	0.171021	0.1706775	0.171021	0
2025-02-02 00:50:00	0.170449	0.1706774	0.170449	0
2025-02-02 00:55:00	0.171022	0.1706774	0.171022	0
2025-02-02 01:00:00	0.171023	0.1706775	0.171023	0
2025-02-02 01:05:00	0.170452	0.1706778	0.170452	0
2025-02-02 01:10:00	0.170453	0.1706783	0.170453	0
2025-02-02 01:15:00	0.170454	0.1706217	0.170454	0
2025-02-02 01:20:00	0.170454	0.1706224	0.170454	0
2025-02-02 01:25:00	0.170454	0.170623	0.170454	0
2025-02-02 01:30:00	0.170454	0.1706236	0.170454	0
2025-02-02 01:35:00	0.170453	0.1705668	0.170453	0
2025-02-02 01:40:00	0.170453	0.1705672	0.170453	0
2025-02-02 01:45:00	0.170452	0.1705102	0.170452	0
2025-02-02 01:50:00	0.170452	0.1704531	0.170452	0
2025-02-02 01:55:00	0.170452	0.1704531	0.170452	0
2025-02-02 02:00:00	0.170452	0.170453	0.170452	0
2025-02-02 02:05:00	0.170451	0.1704527	0.170451	0
2025-02-02 02:10:00	0.169879	0.1703952	0.169879	0
2025-02-02 02:15:00	0.171595	0.1705093	0.171595	0
2025-02-02 02:20:00	0.170451	0.170509	0.170451	0
2025-02-02 02:25:00	0.170452	0.1705089	0.170452	0
2025-02-02 02:30:00	0.169881	0.1704517	0.169881	0
2025-02-02 02:35:00	0.170454	0.1704519	0.170454	0
2025-02-02 02:40:00	0.169882	0.1703949	0.169882	0
2025-02-02 02:45:00	0.170455	0.1703952	0.170455	0
2025-02-02 02:50:00	0.170455	0.1703955	0.170455	0
2025-02-02 02:55:00	0.170455	0.1703959	0.170455	0
2025-02-02 03:00:00	0.170455	0.1704535	0.170455	0
2025-02-02 03:05:00	0.170455	0.1703395	0.170455	0
2025-02-02 03:10:00	0.170455	0.1703399	0.170455	0
2025-02-02 03:15:00	0.170454	0.1703401	0.170454	0
2025-02-02 03:20:00	0.170454	0.1703974	0.170454	0
2025-02-02 03:25:00	0.170454	0.1703974	0.170454	0
2025-02-02 03:30:00	0.170454	0.1704546	0.170454	0
2025-02-02 03:35:00	0.171025	0.1705116	0.171025	0
2025-02-02 03:40:00	0.170453	0.1705114	0.170453	0
2025-02-02 03:45:00	0.170453	0.1705112	0.170453	0
2025-02-02 03:50:00	0.16988	0.1704537	0.16988	0
2025-02-02 03:55:00	0.16988	0.1703962	0.16988	0
2025-02-02 04:00:00	0.16988	0.1703387	0.16988	0
2025-02-02 04:05:00	0.170451	0.1703384	0.170451	0
2025-02-02 04:10:00	0.17045	0.170338	0.17045	0
2025-02-02 04:15:00	0.17045	0.1703376	0.17045	0
2025-02-02 04:20:00	0.17045	0.1703372	0.17045	0
2025-02-02 04:25:00	0.17045	0.1702797	0.17045	0
2025-02-02 04:30:00	0.17045	0.1702794	0.17045	0
2025-02-02 04:35:00	0.170451	0.1702792	0.170451	0
2025-02-02 04:40:00	0.170452	0.1703364	0.170452	0
2025-02-02 04:45:00	0.169881	0.1703365	0.169881	0
2025-02-02 04:50:00	0.169881	0.1703366	0.169881	0
2025-02-02 04:55:00	0.169882	0.1702797	0.169882	0
2025-02-02 05:00:00	0.169882	0.1702229	0.169882	0
2025-02-02 05:05:00	0.170454	0.1702233	0.170454	0
2025-02-02 05:10:00	0.170454	0.1702237	0.170454	0
2025-02-02 05:15:00	0.169882	0.1701669	0.169882	0
2025-02-02 05:20:00	0.169883	0.1701102	0.169883	0
2025-02-02 05:25:00	0.169883	0.1700534	0.169883	0
2025-02-02 05:30:00	0.170455	0.1700537	0.170455	0
2025-02-02 05:35:00	0.169883	0.1700539	0.169883	0
2025-02-02 05:40:00	0.169883	0.1700541	0.169883	0
2025-02-02 05:45:00	0.169882	0.1700541	0.169882	0
2025-02-02 05:50:00	0.169881	0.170054	0.169881	0
2025-02-02 05:55:00	0.169308	0.1699394	0.169308	0
2025-02-02 06:00:00	0.169879	0.1698819	0.169879	0
2025-02-02 06:05:00	0.169879	0.1698816	0.169879	0
2025-02-02 06:10:00	0.169878	0.1698811	0.169878	0
2025-02-02 06:15:00	0.169878	0.1698806	0.169878	0
2025-02-02 06:20:00	0.169878	0.1698229	0.169878	0
2025-02-02 06:25:00	0.169878	0.1698224	0.169878	0
2025-02-02 06:30:00	0.169878	0.1698219	0.169878	0
2025-02-02 06:35:00	0.169877	0.1698214	0.169877	0
2025-02-02 06:40:00	0.169877	0.169821	0.169877	0
2025-02-02 06:45:00	0.169877	0.1698779	0.169877	0
2025-02-02 06:50:00	0.169877	0.1698777	0.169877	0
2025-02-02 06:55:00	0.169877	0.1698775	0.169877	0
2025-02-02 07:00:00	0.169877	0.1698774	0.169877	0
2025-02-02 07:05:00	0.169877	0.1698773	0.169877	0
2025-02-02 07:10:00	0.169877	0.1698772	0.169877	0
2025-02-02 07:15:00	0.169878	0.1698772	0.169878	0
2025-02-02 07:20:00	0.169878	0.1698772	0.169878	0
2025-02-02 07:25:00	0.169879	0.1698774	0.169879	0
2025-02-02 07:30:00	0.16988	0.1698777	0.16988	0
2025-02-02 07:35:00	0.169308	0.1698208	0.169308	0
2025-02-02 07:40:00	0.169309	0.169764	0.169309	0
2025-02-02 07:45:00	0.169881	0.1697644	0.169881	0
2025-02-02 07:50:00	0.169881	0.1697648	0.169881	0
2025-02-02 07:55:00	0.169881	0.1697652	0.169881	0
2025-02-02 08:00:00	0.169881	0.1697656	0.169881	0
2025-02-02 08:05:00	0.169881	0.1697659	0.169881	0
2025-02-02 08:10:00	0.169882	0.1697663	0.169882	0
2025-02-02 08:15:00	0.169882	0.1697666	0.169882	0
2025-02-02 08:20:00	0.16931	0.1697096	0.16931	0
2025-02-02 08:25:00	0.16931	0.1697098	0.16931	0
2025-02-02 08:30:00	0.16931	0.1697099	0.16931	0
2025-02-02 08:35:00	0.169308	0.1696526	0.169308	0
2025-02-02 08:40:00	0.169879	0.1696524	0.169879	0
2025-02-02 08:45:00	0.169306	0.1695949	0.169306	0
2025-02-02 08:50:00	0.169305	0.1695373	0.169305	0
2025-02-02 08:55:00	0.169304	0.1694796	0.169304	0
2025-02-02 09:00:00	0.169304	0.1694218	0.169304	0
2025-02-02 09:05:00	0.169877	0.1694213	0.169877	0
2025-02-02 09:10:00	0.169305	0.1694208	0.169305	0
2025-02-02 09:15:00	0.169306	0.1694204	0.169306	0
2025-02-02 09:20:00	0.169307	0.1694201	0.169307	0
2025-02-02 09:25:00	0.169879	0.1694772	0.169879	0
2025-02-02 09:30:00	0.169879	0.1694772	0.169879	0
2025-02-02 09:35:00	0.168735	0.1694201	0.168735	0
2025-02-02 09:40:00	0.168735	0.1693631	0.168735	0
2025-02-02 09:45:00	0.169307	0.1693634	0.169307	0
2025-02-02 09:50:00	0.169307	0.1693637	0.169307	0
2025-02-02 09:55:00	0.169878	0.1693638	0.169878	0
2025-02-02 10:00:00	0.169307	0.169364	0.169307	0
2025-02-02 10:05:00	0.169306	0.169364	0.169306	0
2025-02-02 10:10:00	0.169878	0.1694211	0.169878	0
2025-02-02 10:15:00	0.169878	0.169421	0.169878	0
2025-02-02 10:20:00	0.169307	0.1693638	0.169307	0
2025-02-02 10:25:00	0.169879	0.1694782	0.169879	0
2025-02-02 10:30:00	0.169307	0.1695354	0.169307	0
2025-02-02 10:35:00	0.169307	0.1695354	0.169307	0
2025-02-02 10:40:00	0.169307	0.1695354	0.169307	0
2025-02-02 10:45:00	0.168735	0.1694211	0.168735	0
2025-02-02 10:50:00	0.169307	0.1694211	0.169307	0
2025-02-02 10:55:00	0.169307	0.1694212	0.169307	0
2025-02-02 11:00:00	0.168164	0.1692498	0.168164	0
2025-02-02 11:05:00	0.169308	0.1691928	0.169308	0
2025-02-02 11:10:00	0.169309	0.169193	0.169309	0
2025-02-02 11:15:00	0.16931	0.1691361	0.16931	0
2025-02-02 11:20:00	0.16931	0.1691364	0.16931	0
2025-02-02 11:25:00	0.16931	0.1691367	0.16931	0
2025-02-02 11:30:00	0.168738	0.1690798	0.168738	0
2025-02-02 11:35:00	0.168738	0.1690801	0.168738	0
2025-02-02 11:40:00	0.16931	0.1690804	0.16931	0
2025-02-02 11:45:00	0.16931	0.1690807	0.16931	0
2025-02-02 11:50:00	0.168738	0.1691381	0.168738	0
2025-02-02 11:55:00	0.168738	0.1690811	0.168738	0
2025-02-02 12:00:00	0.170454	0.1691956	0.170454	0
2025-02-02 12:05:00	0.16931	0.1691956	0.16931	0
2025-02-02 12:10:00	0.169309	0.1691955	0.169309	0
2025-02-02 12:15:00	0.168737	0.1691382	0.168737	0
2025-02-02 12:20:00	0.169309	0.1691953	0.169309	0
2025-02-02 12:25:00	0.169309	0.1692524	0.169309	0
2025-02-02 12:30:00	0.168737	0.1691951	0.168737	0
2025-02-02 12:35:00	0.169309	0.169195	0.169309	0
2025-02-02 12:40:00	0.168738	0.169195	0.168738	0
2025-02-02 12:45:00	0.168738	0.169195	0.168738	0
2025-02-02 12:50:00	0.16931	0.1690806	0.16931	0
2025-02-02 12:55:00	0.168738	0.1690234	0.168738	0
2025-02-02 13:00:00	0.168738	0.1689663	0.168738	0
2025-02-02 13:05:00	0.168738	0.1689664	0.168738	0
2025-02-02 13:10:00	0.168738	0.1689093	0.168738	0
2025-02-02 13:15:00	0.16931	0.1689094	0.16931	0
2025-02-02 13:20:00	0.16931	0.1689667	0.16931	0
2025-02-02 13:25:00	0.169311	0.1689669	0.169311	0
2025-02-02 13:30:00	0.168739	0.168967	0.168739	0
2025-02-02 13:35:00	0.16931	0.1690242	0.16931	0
2025-02-02 13:40:00	0.16931	0.1690242	0.16931	0
2025-02-02 13:45:00	0.169308	0.1690812	0.169308	0
2025-02-02 13:50:00	0.168735	0.1690809	0.168735	0
2025-02-02 13:55:00	0.169305	0.1691376	0.169305	0
2025-02-02 14:00:00	0.168732	0.169137	0.168732	0
2025-02-02 14:05:00	0.169303	0.1691363	0.169303	0
2025-02-02 14:10:00	0.16873	0.1690783	0.16873	0
2025-02-02 14:15:00	0.169302	0.1690774	0.169302	0
2025-02-02 14:20:00	0.169875	0.169191	0.169875	0
2025-02-02 14:25:00	0.169303	0.1691903	0.169303	0
2025-02-02 14:30:00	0.169304	0.1691897	0.169304	0
2025-02-02 14:35:00	0.169304	0.1691893	0.169304	0
2025-02-02 14:40:00	0.169304	0.1692462	0.169304	0
2025-02-02 14:45:00	0.168731	0.1691888	0.168731	0
2025-02-02 14:50:00	0.168731	0.1691887	0.168731	0
2025-02-02 14:55:00	0.169304	0.1691888	0.169304	0
2025-02-02 15:00:00	0.169304	0.1692462	0.169304	0
2025-02-02 15:05:00	0.168159	0.1691319	0.168159	0
2025-02-02 15:10:00	0.169304	0.1690748	0.169304	0
2025-02-02 15:15:00	0.169304	0.1690749	0.169304	0
2025-02-02 15:20:00	0.168731	0.1690176	0.168731	0
2025-02-02 15:25:00	0.168731	0.1689603	0.168731	0
2025-02-02 15:30:00	0.169304	0.1689603	0.169304	0
2025-02-02 15:35:00	0.168732	0.1689604	0.168732	0
2025-02-02 15:40:00	0.169304	0.1690177	0.169304	0
2025-02-02 15:45:00	0.169305	0.1690178	0.169305	0
2025-02-02 15:50:00	0.168733	0.1689607	0.168733	0
2025-02-02 15:55:00	0.169306	0.1690754	0.169306	0
2025-02-02 16:00:00	0.169878	0.1691328	0.169878	0
2025-02-02 16:05:00	0.169878	0.1691902	0.169878	0
2025-02-02 16:10:00	0.168734	0.1691905	0.168734	0
2025-02-02 16:15:00	0.169306	0.169248	0.169306	0
2025-02-02 16:20:00	0.169878	0.1693054	0.169878	0
2025-02-02 16:25:00	0.169306	0.1693628	0.169306	0
2025-02-02 16:30:00	0.169306	0.169363	0.169306	0
2025-02-02 16:35:00	0.168733	0.1693058	0.168733	0
2025-02-02 16:40:00	0.169304	0.1693629	0.169304	0
2025-02-02 16:45:00	0.169304	0.1693627	0.169304	0
2025-02-02 16:50:00	0.169303	0.1693052	0.169303	0
2025-02-02 16:55:00	0.16873	0.1691904	0.16873	0
2025-02-02 17:00:00	0.168158	0.1691328	0.168158	0
2025-02-02 17:05:00	0.169302	0.1691324	0.169302	0
2025-02-02 17:10:00	0.169302	0.1690748	0.169302	0
2025-02-02 17:15:00	0.169303	0.1690745	0.169303	0
2025-02-02 17:20:00	0.169304	0.1690743	0.169304	0
2025-02-02 17:25:00	0.168732	0.1690742	0.168732	0
2025-02-02 17:30:00	0.170449	0.1691887	0.170449	0
2025-02-02 17:35:00	0.170449	0.1693032	0.170449	0
2025-02-02 17:40:00	0.168732	0.1692461	0.168732	0
2025-02-02 17:45:00	0.169304	0.1693035	0.169304	0
2025-02-02 17:50:00	0.168731	0.1693608	0.168731	0
2025-02-02 17:55:00	0.168159	0.1692465	0.168159	0
2025-02-02 18:00:00	0.168731	0.1691894	0.168731	0
2025-02-02 18:05:00	0.168732	0.1691323	0.168732	0
2025-02-02 18:10:00	0.168732	0.1690751	0.168732	0
2025-02-02 18:15:00	0.169305	0.1691324	0.169305	0
2025-02-02 18:20:00	0.168733	0.1689608	0.168733	0
2025-02-02 18:25:00	0.169305	0.1688464	0.169305	0
2025-02-02 18:30:00	0.169877	0.1689609	0.169877	0
2025-02-02 18:35:00	0.168734	0.1689039	0.168734	0
2025-02-02 18:40:00	0.169306	0.1689614	0.169306	0
2025-02-02 18:45:00	0.169878	0.1691333	0.169878	0
2025-02-02 18:50:00	0.169878	0.169248	0.169878	0
2025-02-02 18:55:00	0.168734	0.1692482	0.168734	0
2025-02-02 19:00:00	0.168733	0.1692483	0.168733	0
2025-02-02 19:05:00	0.169304	0.1692482	0.169304	0
2025-02-02 19:10:00	0.168731	0.169248	0.168731	0
2025-02-02 19:15:00	0.168731	0.1691906	0.168731	0
2025-02-02 19:20:00	0.169303	0.1691332	0.169303	0
2025-02-02 19:25:00	0.169303	0.1691901	0.169303	0
2025-02-02 19:30:00	0.16873	0.1691325	0.16873	0
2025-02-02 19:35:00	0.16873	0.1690177	0.16873	0
2025-02-02 19:40:00	0.169874	0.1690173	0.169874	0
2025-02-02 19:45:00	0.169302	0.1690741	0.169302	0
2025-02-02 19:50:00	0.168731	0.1690739	0.168731	0
2025-02-02 19:55:00	0.169303	0.1690738	0.169303	0
2025-02-02 20:00:00	0.168731	0.1690738	0.168731	0
2025-02-02 20:05:00	0.169303	0.169131	0.169303	0
2025-02-02 20:10:00	0.169303	0.169131	0.169303	0
2025-02-02 20:15:00	0.169304	0.1691311	0.169304	0
2025-02-02 20:20:00	0.169304	0.1691885	0.169304	0
2025-02-02 20:25:00	0.168732	0.1691887	0.168732	0
2025-02-02 20:30:00	0.168732	0.1690745	0.168732	0
2025-02-02 20:35:00	0.168732	0.1690175	0.168732	0
2025-02-02 20:40:00	0.169304	0.1690748	0.169304	0
2025-02-02 20:45:00	0.169303	0.1690748	0.169303	0
2025-02-02 20:50:00	0.168731	0.1690748	0.168731	0
2025-02-02 20:55:00	0.168731	0.1690176	0.168731	0
2025-02-02 21:00:00	0.169303	0.1690176	0.169303	0
2025-02-02 21:05:00	0.169304	0.1690176	0.169304	0
2025-02-02 21:10:00	0.169877	0.1690749	0.169877	0
2025-02-02 21:15:00	0.168733	0.169075	0.168733	0
2025-02-02 21:20:00	0.168734	0.1690752	0.168734	0
2025-02-02 21:25:00	0.168163	0.1690183	0.168163	0
2025-02-02 21:30:00	0.169307	0.1690186	0.169307	0
2025-02-02 21:35:00	0.169308	0.1690191	0.169308	0
2025-02-02 21:40:00	0.168737	0.1690197	0.168737	0
2025-02-02 21:45:00	0.16931	0.1690776	0.16931	0
2025-02-02 21:50:00	0.16931	0.1690783	0.16931	0
2025-02-02 21:55:00	0.168738	0.1690217	0.168738	0
2025-02-02 22:00:00	0.16931	0.168965	0.16931	0
2025-02-02 22:05:00	0.16931	0.1690227	0.16931	0
2025-02-02 22:10:00	0.169308	0.1690801	0.169308	0
2025-02-02 22:15:00	0.168163	0.1690801	0.168163	0
2025-02-02 22:20:00	0.168733	0.1690227	0.168733	0
2025-02-02 22:25:00	0.168731	0.168965	0.168731	0
2025-02-02 22:30:00	0.168731	0.1689644	0.168731	0
2025-02-02 22:35:00	0.168731	0.1689065	0.168731	0
2025-02-02 22:40:00	0.168159	0.1687914	0.168159	0
2025-02-02 22:45:00	0.169304	0.168848	0.169304	0
2025-02-02 22:50:00	0.168732	0.1687902	0.168732	0
2025-02-02 22:55:00	0.169304	0.1687896	0.169304	0
2025-02-02 23:00:00	0.169877	0.1688465	0.169877	0
2025-02-02 23:05:00	0.168734	0.1689036	0.168734	0
2025-02-02 23:10:00	0.169307	0.168961	0.169307	0
2025-02-02 23:15:00	0.168737	0.1689616	0.168737	0
2025-02-02 23:20:00	0.168738	0.1689623	0.168738	0
2025-02-02 23:25:00	0.168738	0.168963	0.168738	0
2025-02-02 23:30:00	0.168739	0.169021	0.168739	0
2025-02-02 23:35:00	0.168739	0.1689645	0.168739	0
2025-02-02 23:40:00	0.16874	0.1689653	0.16874	0
2025-02-02 23:45:00	0.16874	0.1689089	0.16874	0
2025-02-02 23:50:00	0.169312	0.1688524	0.169312	0
2025-02-02 23:55:00	0.169311	0.1689101	0.169311	0
2025-02-03 00:00:00	0.168739	0.1688533	0.168739	0
2025-02-03 00:05:00	0.16931	0.1689106	0.16931	0
2025-02-03 00:10:00	0.168738	0.1689106	0.168738	0
2025-02-03 00:15:00	0.16931	0.1689678	0.16931	0
2025-02-03 00:20:00	0.168738	0.1689677	0.168738	0
2025-02-03 00:25:00	0.168738	0.1689676	0.168738	0
2025-02-03 00:30:00	0.168739	0.1689675	0.168739	0
2025-02-03 00:35:00	0.168739	0.1689674	0.168739	0
2025-02-03 00:40:00	0.169311	0.1689673	0.169311	0
2025-02-03 00:45:00	0.169311	0.1689673	0.169311	0
2025-02-03 00:50:00	0.169883	0.1690817	0.169883	0
2025-02-03 00:55:00	0.169311	0.1690818	0.169311	0
2025-02-03 01:00:00	0.16931	0.169139	0.16931	0
2025-02-03 01:05:00	0.16931	0.169139	0.16931	0
2025-02-03 01:10:00	0.16931	0.1691962	0.16931	0
2025-02-03 01:15:00	0.168737	0.1691961	0.168737	0
2025-02-03 01:20:00	0.169308	0.169253	0.169308	0
2025-02-03 01:25:00	0.169879	0.169367	0.169879	0
2025-02-03 01:30:00	0.168734	0.1693093	0.168734	0
2025-02-03 01:35:00	0.168162	0.1691944	0.168162	0
2025-02-03 01:40:00	0.169306	0.1691367	0.169306	0
2025-02-03 01:45:00	0.168163	0.1690219	0.168163	0
2025-02-03 01:50:00	0.168736	0.1689645	0.168736	0
2025-02-03 01:55:00	0.168737	0.1689072	0.168737	0
2025-02-03 02:00:00	0.169881	0.1689643	0.169881	0
2025-02-03 02:05:00	0.168737	0.1689643	0.168737	0
2025-02-03 02:10:00	0.169309	0.1689644	0.169309	0
2025-02-03 02:15:00	0.168737	0.1688502	0.168737	0
2025-02-03 02:20:00	0.169309	0.1689077	0.169309	0
2025-02-03 02:25:00	0.16931	0.1690225	0.16931	0
2025-02-03 02:30:00	0.168738	0.1689657	0.168738	0
2025-02-03 02:35:00	0.168738	0.1690232	0.168738	0
2025-02-03 02:40:00	0.168165	0.1689661	0.168165	0
2025-02-03 02:45:00	0.168165	0.1689089	0.168165	0
2025-02-03 02:50:00	0.168738	0.1687946	0.168738	0
2025-02-03 02:55:00	0.168166	0.1687375	0.168166	0
2025-02-03 03:00:00	0.168739	0.1686805	0.168739	0
2025-02-03 03:05:00	0.167595	0.1685663	0.167595	0
2025-02-03 03:10:00	0.168739	0.1685093	0.168739	0
2025-02-03 03:15:00	0.168166	0.1683949	0.168166	0
2025-02-03 03:20:00	0.16931	0.1684521	0.16931	0
2025-02-03 03:25:00	0.168737	0.168452	0.168737	0
2025-02-03 03:30:00	0.168736	0.1685091	0.168736	0
2025-02-03 03:35:00	0.168163	0.1685089	0.168163	0
2025-02-03 03:40:00	0.168734	0.1685085	0.168734	0
2025-02-03 03:45:00	0.168734	0.1685653	0.168734	0
2025-02-03 03:50:00	0.168161	0.1685075	0.168161	0
2025-02-03 03:55:00	0.168733	0.1686213	0.168733	0
2025-02-03 04:00:00	0.168161	0.1685635	0.168161	0
2025-02-03 04:05:00	0.168734	0.1686203	0.168734	0
2025-02-03 04:10:00	0.168734	0.1685627	0.168734	0
2025-02-03 04:15:00	0.168735	0.1685625	0.168735	0
2025-02-03 04:20:00	0.168736	0.1685625	0.168736	0
2025-02-03 04:25:00	0.168737	0.1686199	0.168737	0
2025-02-03 04:30:00	0.168738	0.1686203	0.168738	0
2025-02-03 04:35:00	0.168738	0.1686207	0.168738	0
2025-02-03 04:40:00	0.169311	0.1687357	0.169311	0
2025-02-03 04:45:00	0.168739	0.1687363	0.168739	0
2025-02-03 04:50:00	0.168168	0.168737	0.168168	0
2025-02-03 04:55:00	0.168739	0.1687375	0.168739	0
2025-02-03 05:00:00	0.16874	0.1687381	0.16874	0
2025-02-03 05:05:00	0.168168	0.1686814	0.168168	0
2025-02-03 05:10:00	0.168739	0.1686817	0.168739	0
2025-02-03 05:15:00	0.168738	0.1686818	0.168738	0
2025-02-03 05:20:00	0.168166	0.1686246	0.168166	0
2025-02-03 05:25:00	0.168166	0.1685674	0.168166	0
2025-02-03 05:30:00	0.168166	0.1684529	0.168166	0
2025-02-03 05:35:00	0.168738	0.1684528	0.168738	0
2025-02-03 05:40:00	0.168739	0.1685099	0.168739	0
2025-02-03 05:45:00	0.168167	0.1684527	0.168167	0
2025-02-03 05:50:00	0.168168	0.1683955	0.168168	0
2025-02-03 05:55:00	0.16874	0.1684527	0.16874	0
2025-02-03 06:00:00	0.16874	0.1684528	0.16874	0
2025-02-03 06:05:00	0.16874	0.168453	0.16874	0
2025-02-03 06:10:00	0.168739	0.1685103	0.168739	0
2025-02-03 06:15:00	0.168739	0.1685676	0.168739	0
2025-02-03 06:20:00	0.168167	0.1685677	0.168167	0
2025-02-03 06:25:00	0.168738	0.1685677	0.168738	0
2025-02-03 06:30:00	0.168166	0.1685104	0.168166	0
2025-02-03 06:35:00	0.168166	0.1685103	0.168166	0
2025-02-03 06:40:00	0.168166	0.1685101	0.168166	0
2025-02-03 06:45:00	0.168738	0.1685099	0.168738	0
2025-02-03 06:50:00	0.168739	0.1685098	0.168739	0
2025-02-03 06:55:00	0.170455	0.1686813	0.170455	0
2025-02-03 07:00:00	0.170455	0.1688529	0.170455	0
2025-02-03 07:05:00	0.168739	0.1688529	0.168739	0
2025-02-03 07:10:00	0.168167	0.1688529	0.168167	0
2025-02-03 07:15:00	0.168739	0.168853	0.168739	0
2025-02-03 07:20:00	0.168168	0.1688532	0.168168	0
2025-02-03 07:25:00	0.168168	0.1688534	0.168168	0
2025-02-03 07:30:00	0.168168	0.1688536	0.168168	0
2025-02-03 07:35:00	0.168739	0.1688537	0.168739	0
2025-02-03 07:40:00	0.168167	0.1687965	0.168167	0
2025-02-03 07:45:00	0.168167	0.1685677	0.168167	0
2025-02-03 07:50:00	0.167595	0.1682817	0.167595	0
2025-02-03 07:55:00	0.168167	0.1682245	0.168167	0
2025-02-03 08:00:00	0.168167	0.1682245	0.168167	0
2025-02-03 08:05:00	0.167595	0.1681101	0.167595	0
2025-02-03 08:10:00	0.168166	0.1681099	0.168166	0
2025-02-03 08:15:00	0.167593	0.1680524	0.167593	0
2025-02-03 08:20:00	0.168165	0.1680521	0.168165	0
2025-02-03 08:25:00	0.167593	0.1679375	0.167593	0
2025-02-03 08:30:00	0.168164	0.1679372	0.168164	0
2025-02-03 08:35:00	0.170452	0.1681657	0.170452	0
2025-02-03 08:40:00	0.171023	0.1685085	0.171023	0
2025-02-03 08:45:00	0.171595	0.1688513	0.171595	0
2025-02-03 08:50:00	0.172167	0.1692513	0.172167	0
2025-02-03 08:55:00	0.16988	0.1694798	0.16988	0
2025-02-03 09:00:00	0.168165	0.1694797	0.168165	0
2025-02-03 09:05:00	0.127554	0.1654758	0.127554	0
2025-02-03 09:10:00	0.129271	0.1615864	0.129271	0
2025-02-03 09:15:00	0.129271	0.1577542	0.129271	0
2025-02-03 09:20:00	0.130415	0.1539793	0.130415	0
2025-02-03 09:25:00	0.129843	0.1499184	0.129843	0
2025-02-03 09:30:00	0.130987	0.1459148	0.130987	0
2025-02-03 09:35:00	0.130415	0.1417968	0.130415	0
2025-02-03 09:40:00	0.130415	0.1376216	0.130415	0
2025-02-03 09:45:00	0.131559	0.1337895	0.131559	0
2025-02-03 09:50:00	0.131559	0.1301289	0.131559	0
2025-02-03 09:55:00	0.131559	0.1305294	0.131559	0
2025-02-03 10:00:00	0.132704	0.1308727	0.132704	0
2025-02-03 10:05:00	0.132704	0.131216	0.132704	0
2025-02-03 10:10:00	0.133276	0.1315021	0.133276	0
2025-02-03 10:15:00	0.133276	0.1318454	0.133276	0
2025-02-03 10:20:00	0.133848	0.1321315	0.133848	0
2025-02-03 10:25:00	0.128701	0.1319601	0.128701	0
2025-02-03 10:30:00	0.128701	0.1317887	0.128701	0
2025-02-03 10:35:00	0.129274	0.1315602	0.129274	0
2025-02-03 10:40:00	0.129274	0.1313317	0.129274	0
2025-02-03 10:45:00	0.129274	0.1311032	0.129274	0
2025-02-03 10:50:00	0.128701	0.1307029	0.128701	0
2025-02-03 10:55:00	0.126413	0.1300738	0.126413	0
2025-02-03 11:00:00	0.126413	0.1293875	0.126413	0
2025-02-03 11:05:00	0.126412	0.1287011	0.126412	0
2025-02-03 11:10:00	0.126412	0.1279575	0.126412	0
2025-02-03 11:15:00	0.126411	0.1277285	0.126411	0
2025-02-03 11:20:00	0.126411	0.1274995	0.126411	0
2025-02-03 11:25:00	0.126411	0.1272132	0.126411	0
2025-02-03 11:30:00	0.126411	0.1269269	0.126411	0
2025-02-03 11:35:00	0.126412	0.1266407	0.126412	0
2025-02-03 11:40:00	0.12584	0.1263546	0.12584	0
2025-02-03 11:45:00	0.126984	0.1264117	0.126984	0
2025-02-03 11:50:00	0.126413	0.1264117	0.126413	0
2025-02-03 11:55:00	0.126985	0.126469	0.126985	0
2025-02-03 12:00:00	0.127557	0.1265835	0.127557	0
2025-02-03 12:05:00	0.128129	0.1267553	0.128129	0
2025-02-03 12:10:00	0.128129	0.1269271	0.128129	0
2025-02-03 12:15:00	0.127557	0.1270417	0.127557	0
2025-02-03 12:20:00	0.127557	0.1271563	0.127557	0
2025-02-03 12:25:00	0.126984	0.1272135	0.126984	0
2025-02-03 12:30:00	0.129844	0.1276139	0.129844	0
2025-02-03 12:35:00	0.128128	0.1277283	0.128128	0
2025-02-03 12:40:00	0.129272	0.1280142	0.129272	0
2025-02-03 12:45:00	0.129272	0.1282429	0.129272	0
2025-02-03 12:50:00	0.129844	0.1284716	0.129844	0
2025-02-03 12:55:00	0.129844	0.1286431	0.129844	0
2025-02-03 13:00:00	0.129272	0.1287574	0.129272	0
2025-02-03 13:05:00	0.1287	0.1288717	0.1287	0
2025-02-03 13:10:00	0.128699	0.1289859	0.128699	0
2025-02-03 13:15:00	0.128127	0.1291002	0.128127	0
2025-02-03 13:20:00	0.128127	0.1289285	0.128127	0
2025-02-03 13:25:00	0.128699	0.1289856	0.128699	0
2025-02-03 13:30:00	0.130414	0.1290998	0.130414	0
2025-02-03 13:35:00	0.129842	0.1291568	0.129842	0
2025-02-03 13:40:00	0.129841	0.1291565	0.129841	0
2025-02-03 13:45:00	0.129268	0.1290989	0.129268	0
2025-02-03 13:50:00	0.129268	0.1290985	0.129268	0
2025-02-03 13:55:00	0.129268	0.1291553	0.129268	0
2025-02-03 14:00:00	0.129268	0.1292122	0.129268	0
2025-02-03 14:05:00	0.129268	0.1293263	0.129268	0
2025-02-03 14:10:00	0.129839	0.1294975	0.129839	0
2025-02-03 14:15:00	0.131555	0.1297831	0.131555	0
2025-02-03 14:20:00	0.132127	0.1299544	0.132127	0
2025-02-03 14:25:00	0.133843	0.1303545	0.133843	0
2025-02-03 14:30:00	0.133843	0.1307547	0.133843	0
2025-02-03 14:35:00	0.132128	0.1310407	0.132128	0
2025-02-03 14:40:00	0.130984	0.1312123	0.130984	0
2025-02-03 14:45:00	0.130412	0.1313267	0.130412	0
2025-02-03 14:50:00	0.130985	0.1314984	0.130985	0
2025-02-03 14:55:00	0.12984	0.1315556	0.12984	0
2025-02-03 15:00:00	0.130413	0.131613	0.130413	0
2025-02-03 15:05:00	0.130985	0.131556	0.130985	0
2025-02-03 15:10:00	0.130985	0.1314418	0.130985	0
2025-02-03 15:15:00	0.130985	0.131156	0.130985	0
2025-02-03 15:20:00	0.130985	0.1308702	0.130985	0
2025-02-03 15:25:00	0.131557	0.1308131	0.131557	0
2025-02-03 15:30:00	0.131556	0.1308703	0.131556	0
2025-02-03 15:35:00	0.130984	0.1309275	0.130984	0
2025-02-03 15:40:00	0.131556	0.1309846	0.131556	0
2025-02-03 15:45:00	0.131556	0.1311562	0.131556	0
2025-02-03 15:50:00	0.131556	0.1312705	0.131556	0
2025-02-03 15:55:00	0.132128	0.1313848	0.132128	0
2025-02-03 16:00:00	0.131556	0.1314419	0.131556	0
2025-02-03 16:05:00	0.132128	0.1315562	0.132128	0
2025-02-03 16:10:00	0.131556	0.1316133	0.131556	0
2025-02-03 16:15:00	0.1327	0.1317276	0.1327	0
2025-02-03 16:20:00	0.132699	0.1318419	0.132699	0
2025-02-03 16:25:00	0.132127	0.1319562	0.132127	0
2025-02-03 16:30:00	0.132699	0.1320705	0.132699	0
2025-02-03 16:35:00	0.132699	0.1321848	0.132699	0
2025-02-03 16:40:00	0.133272	0.1323564	0.133272	0
2025-02-03 16:45:00	0.1327	0.1324136	0.1327	0
2025-02-03 16:50:00	0.132701	0.1325281	0.132701	0
2025-02-03 16:55:00	0.133273	0.1326426	0.133273	0
2025-02-03 17:00:00	0.133845	0.1328715	0.133845	0
2025-02-03 17:05:00	0.133274	0.1329289	0.133274	0
2025-02-03 17:10:00	0.132702	0.1329292	0.132702	0
2025-02-03 17:15:00	0.133274	0.1330439	0.133274	0
2025-02-03 17:20:00	0.132703	0.1330443	0.132703	0
2025-02-03 17:25:00	0.132703	0.1330447	0.132703	0
2025-02-03 17:30:00	0.133846	0.1331021	0.133846	0
2025-02-03 17:35:00	0.133274	0.1331595	0.133274	0
2025-02-03 17:40:00	0.132702	0.1331596	0.132702	0
2025-02-03 17:45:00	0.133273	0.1331596	0.133273	0
2025-02-03 17:50:00	0.133273	0.1331024	0.133273	0
2025-02-03 17:55:00	0.1327	0.133045	0.1327	0
2025-02-03 18:00:00	0.134416	0.1332164	0.134416	0
2025-02-03 18:05:00	0.134415	0.1333305	0.134415	0
2025-02-03 18:10:00	0.134987	0.1335589	0.134987	0
2025-02-03 18:15:00	0.136132	0.1339018	0.136132	0
2025-02-03 18:20:00	0.137276	0.1342448	0.137276	0
2025-02-03 18:25:00	0.13842	0.1347594	0.13842	0
2025-02-03 18:30:00	0.139564	0.1354456	0.139564	0
2025-02-03 18:35:00	0.140708	0.1361891	0.140708	0
2025-02-03 18:40:00	0.141852	0.137047	0.141852	0
2025-02-03 18:45:00	0.143567	0.1381337	0.143567	0
2025-02-03 18:50:00	0.144139	0.139106	0.144139	0
2025-02-03 18:55:00	0.145854	0.1402499	0.145854	0
2025-02-03 19:00:00	0.146999	0.1414511	0.146999	0
2025-02-03 19:05:00	0.148715	0.1427094	0.148715	0
2025-02-03 19:10:00	0.14986	0.1439678	0.14986	0
2025-02-03 19:15:00	0.151576	0.1452834	0.151576	0
2025-02-03 19:20:00	0.15272	0.146599	0.15272	0
2025-02-03 19:25:00	0.153865	0.1479147	0.153865	0
2025-02-03 19:30:00	0.155581	0.1492876	0.155581	0
2025-02-03 19:35:00	0.157298	0.1506607	0.157298	0
2025-02-03 19:40:00	0.158442	0.152091	0.158442	0
2025-02-03 19:45:00	0.160158	0.1535214	0.160158	0
2025-02-03 19:50:00	0.161874	0.1550089	0.161874	0
2025-02-03 19:55:00	0.163591	0.1564965	0.163591	0
2025-02-03 20:00:00	0.164735	0.157984	0.164735	0
2025-02-03 20:05:00	0.166451	0.1594715	0.166451	0
2025-02-03 20:10:00	0.168167	0.1610162	0.168167	0
2025-02-03 20:15:00	0.169883	0.162618	0.169883	0
2025-02-03 20:20:00	0.171027	0.1641626	0.171027	0
2025-02-03 20:25:00	0.172742	0.165707	0.172742	0
2025-02-03 20:30:00	0.174457	0.1673085	0.174457	0
2025-02-03 20:35:00	0.176744	0.1689671	0.176744	0
2025-02-03 20:40:00	0.179032	0.1706829	0.179032	0
2025-02-03 20:45:00	0.180747	0.1723985	0.180747	0
2025-02-03 20:50:00	0.182462	0.1741712	0.182462	0
2025-02-03 20:55:00	0.184178	0.1759439	0.184178	0
2025-02-03 21:00:00	0.186465	0.1777737	0.186465	0
2025-02-03 21:05:00	0.188753	0.1796607	0.188753	0
2025-02-03 21:10:00	0.191042	0.1816622	0.191042	0
2025-02-03 21:15:00	0.19333	0.183721	0.19333	0
2025-02-03 21:20:00	0.195046	0.1857799	0.195046	0
2025-02-03 21:25:00	0.198479	0.1879534	0.198479	0
2025-02-03 21:30:00	0.201339	0.1901841	0.201339	0
2025-02-03 21:35:00	0.2042	0.1925294	0.2042	0
2025-02-03 21:40:00	0.20706	0.1949892	0.20706	0
2025-02-03 21:45:00	0.209919	0.1975633	0.209919	0
2025-02-03 21:50:00	0.212779	0.2001947	0.212779	0
2025-02-03 21:55:00	0.21621	0.2029404	0.21621	0
2025-02-03 22:00:00	0.218497	0.2056859	0.218497	0
2025-02-03 22:05:00	0.221929	0.2085458	0.221929	0
2025-02-03 22:10:00	0.22536	0.2115772	0.22536	0
2025-02-03 22:15:00	0.228793	0.2146086	0.228793	0
2025-02-03 22:20:00	0.231653	0.21764	0.231653	0
2025-02-03 22:25:00	0.236229	0.2208429	0.236229	0
2025-02-03 22:30:00	0.240805	0.2242174	0.240805	0
2025-02-03 22:35:00	0.244808	0.2277063	0.244808	0
2025-02-03 22:40:00	0.249956	0.231424	0.249956	0
2025-02-03 22:45:00	0.255675	0.2353705	0.255675	0
2025-02-03 22:50:00	0.260251	0.2395459	0.260251	0
2025-02-03 22:55:00	0.266543	0.2440073	0.266543	0
2025-02-03 23:00:00	0.273408	0.2488121	0.273408	0
2025-02-03 23:05:00	0.280273	0.2539601	0.280273	0
2025-02-03 23:10:00	0.287711	0.2595659	0.287711	0
2025-02-03 23:15:00	0.295148	0.2654578	0.295148	0
2025-02-03 23:20:00	0.303156	0.2716929	0.303156	0
2025-02-03 23:25:00	0.31231	0.2784431	0.31231	0
2025-02-03 23:30:00	0.321462	0.2855937	0.321462	0
2025-02-03 23:35:00	0.331187	0.2931449	0.331187	0
2025-02-03 23:40:00	0.340339	0.3011537	0.340339	0
2025-02-03 23:45:00	0.350636	0.309563	0.350636	0
2025-02-03 23:50:00	0.359789	0.3182011	0.359789	0
2025-02-03 23:55:00	0.370085	0.3271823	0.370085	0
2025-02-04 00:00:00	0.380382	0.3364494	0.380382	0
2025-02-04 00:05:00	0.389533	0.3458879	0.389533	0
2025-02-04 00:10:00	0.4004	0.3556123	0.4004	0
2025-02-04 00:15:00	0.410694	0.3654507	0.410694	0
2025-02-04 00:20:00	0.420417	0.3753462	0.420417	0
2025-02-04 00:25:00	0.430711	0.3852986	0.430711	0
2025-02-04 00:30:00	0.441004	0.3953651	0.441004	0
2025-02-04 00:35:00	0.450725	0.405374	0.450725	0
2025-02-04 00:40:00	0.461019	0.415497	0.461019	0
2025-02-04 00:45:00	0.471886	0.4256771	0.471886	0
2025-02-04 00:50:00	0.48161	0.4357999	0.48161	0
2025-02-04 00:55:00	0.491335	0.4459801	0.491335	0
2025-02-04 01:00:00	0.501632	0.4561033	0.501632	0
2025-02-04 01:05:00	0.5125	0.4662839	0.5125	0
2025-02-04 01:10:00	0.522226	0.4764648	0.522226	0
2025-02-04 01:15:00	0.533095	0.4867032	0.533095	0
2025-02-04 01:20:00	0.542821	0.4968849	0.542821	0
2025-02-04 01:25:00	0.554263	0.5072387	0.554263	0
2025-02-04 01:30:00	0.564561	0.5175929	0.564561	0
2025-02-04 01:35:00	0.574859	0.5278902	0.574859	0
2025-02-04 01:40:00	0.585729	0.5383021	0.585729	0
2025-02-04 01:45:00	0.596026	0.5487712	0.596026	0
2025-02-04 01:50:00	0.606896	0.5592976	0.606896	0
2025-02-04 01:55:00	0.61662	0.5697096	0.61662	0
2025-02-04 02:00:00	0.628058	0.5802928	0.628058	0
2025-02-04 02:05:00	0.638352	0.5908185	0.638352	0
2025-02-04 02:10:00	0.648647	0.6014011	0.648647	0
2025-02-04 02:15:00	0.660086	0.6119834	0.660086	0
2025-02-04 02:20:00	0.670381	0.6225654	0.670381	0
2025-02-04 02:25:00	0.680677	0.6331472	0.680677	0
2025-02-04 02:30:00	0.691543	0.6437286	0.691543	0
2025-02-04 02:35:00	0.702409	0.6543669	0.702409	0
2025-02-04 02:40:00	0.712131	0.6648904	0.712131	0
2025-02-04 02:45:00	0.723568	0.6755852	0.723568	0
2025-02-04 02:50:00	0.733289	0.6861083	0.733289	0
2025-02-04 02:55:00	0.744154	0.6966885	0.744154	0
2025-02-04 03:00:00	0.755593	0.7073831	0.755593	0
2025-02-04 03:05:00	0.765316	0.7179061	0.765316	0
2025-02-04 03:10:00	0.775613	0.7284293	0.775613	0
2025-02-04 03:15:00	0.786483	0.7390099	0.786483	0
2025-02-04 03:20:00	0.797354	0.749591	0.797354	0
2025-02-04 03:25:00	0.807081	0.7600582	0.807081	0
2025-02-04 03:30:00	0.817953	0.7706404	0.817953	0
2025-02-04 03:35:00	0.828823	0.7811659	0.828823	0
2025-02-04 03:40:00	0.839119	0.7917489	0.839119	0
2025-02-04 03:45:00	0.849986	0.8023321	0.849986	0
2025-02-04 03:50:00	0.861425	0.8129153	0.861425	0
2025-02-04 03:55:00	0.871148	0.8234985	0.871148	0
2025-02-04 04:00:00	0.882012	0.8341384	0.882012	0
2025-02-04 04:05:00	0.892884	0.8447785	0.892884	0
2025-02-04 04:10:00	0.903747	0.8554178	0.903747	0
2025-02-04 04:15:00	0.914041	0.8661138	0.914041	0
2025-02-04 04:20:00	0.924335	0.876752	0.924335	0
2025-02-04 04:25:00	0.935199	0.8873896	0.935199	0
2025-02-04 04:30:00	0.946071	0.8980848	0.946071	0
2025-02-04 04:35:00	0.956365	0.9087227	0.956365	0
2025-02-04 04:40:00	0.967237	0.9193039	0.967237	0
2025-02-04 04:45:00	0.977531	0.9299422	0.977531	0
2025-02-04 04:50:00	0.988973	0.9406383	0.988973	0
2025-02-04 04:55:00	0.998697	0.9512196	0.998697	0
2025-02-04 05:00:00	1.00956	0.9618009	1.00956	0
2025-02-04 05:05:00	1.02043	0.9724398	1.02043	0
2025-02-04 05:10:00	1.03073	0.9830793	1.03073	0
2025-02-04 05:15:00	1.04217	0.9937764	1.04217	0
2025-02-04 05:20:00	1.05247	1.0044163	1.05247	0
2025-02-04 05:25:00	1.06276	1.0150558	1.06276	0
2025-02-04 05:30:00	1.07364	1.0256961	1.07364	0
2025-02-04 05:35:00	1.08393	1.036336	1.08393	0
2025-02-04 05:40:00	1.09479	1.0469177	1.09479	0
2025-02-04 05:45:00	1.1051	1.057558	1.1051	0
2025-02-04 05:50:00	1.11539	1.068141	1.11539	0
2025-02-04 05:55:00	1.12625	1.078723	1.12625	0
2025-02-04 06:00:00	1.13655	1.089305	1.13655	0
2025-02-04 06:05:00	1.14684	1.099772	1.14684	0
2025-02-04 06:10:00	1.15714	1.110239	1.15714	0
2025-02-04 06:15:00	1.16744	1.120707	1.16744	0
2025-02-04 06:20:00	1.17831	1.131174	1.17831	0
2025-02-04 06:25:00	1.18804	1.141585	1.18804	0
2025-02-04 06:30:00	1.19949	1.152055	1.19949	0
2025-02-04 06:35:00	1.20864	1.162409	1.20864	0
2025-02-04 06:40:00	1.21893	1.172763	1.21893	0
2025-02-04 06:45:00	1.22923	1.183061	1.22923	0
2025-02-04 06:50:00	1.2401	1.193416	1.2401	0
2025-02-04 06:55:00	1.24983	1.203715	1.24983	0
2025-02-04 07:00:00	1.26069	1.21407	1.26069	0
2025-02-04 07:05:00	1.2704	1.224366	1.2704	0
2025-02-04 07:10:00	1.28185	1.23472	1.28185	0
2025-02-04 07:15:00	1.29329	1.245245	1.29329	0
2025-02-04 07:20:00	1.30243	1.255539	1.30243	0
2025-02-04 07:25:00	1.31273	1.265948	1.31273	0
2025-02-04 07:30:00	1.32359	1.276414	1.32359	0
2025-02-04 07:35:00	1.33275	1.286766	1.33275	0
2025-02-04 07:40:00	1.34304	1.29706	1.34304	0
2025-02-04 07:45:00	1.35219	1.307296	1.35219	0
2025-02-04 07:50:00	1.36191	1.317418	1.36191	0
2025-02-04 07:55:00	1.37107	1.327485	1.37107	0
2025-02-04 08:00:00	1.38193	1.337493	1.38193	0
2025-02-04 08:05:00	1.39165	1.347329	1.39165	0
2025-02-04 08:10:00	1.40138	1.357224	1.40138	0
2025-02-04 08:15:00	1.41168	1.367119	1.41168	0
2025-02-04 08:20:00	1.42198	1.376958	1.42198	0
2025-02-04 08:25:00	1.43227	1.38691	1.43227	0
2025-02-04 08:30:00	1.44199	1.396805	1.44199	0
2025-02-04 08:35:00	1.4517	1.406756	1.4517	0
2025-02-04 08:40:00	1.46142	1.416707	1.46142	0
2025-02-04 08:45:00	1.47113	1.426713	1.47113	0
2025-02-04 08:50:00	1.48144	1.436664	1.48144	0
2025-02-04 08:55:00	1.49116	1.446615	1.49116	0
2025-02-04 09:00:00	1.50089	1.456566	1.50089	0
2025-02-04 09:05:00	1.51062	1.46646	1.51062	0
2025-02-04 09:10:00	1.5215	1.476412	1.5215	0
2025-02-04 09:15:00	1.53123	1.486308	1.53123	0
2025-02-04 09:20:00	1.54039	1.496148	1.54039	0
2025-02-04 09:25:00	1.55012	1.50599	1.55012	0
2025-02-04 09:30:00	1.55984	1.515832	1.55984	0
2025-02-04 09:35:00	1.57015	1.525734	1.57015	0
2025-02-04 09:40:00	1.58044	1.535634	1.58044	0
2025-02-04 09:45:00	1.59131	1.545649	1.59131	0
2025-02-04 09:50:00	1.59989	1.555549	1.59989	0
2025-02-04 09:55:00	1.61018	1.565505	1.61018	0
2025-02-04 10:00:00	1.61876	1.575231	1.61876	0
2025-02-04 10:05:00	1.62791	1.584899	1.62791	0
2025-02-04 10:10:00	1.63705	1.594565	1.63705	0
2025-02-04 10:15:00	1.64735	1.604288	1.64735	0
2025-02-04 10:20:00	1.65649	1.613953	1.65649	0
2025-02-04 10:25:00	1.66621	1.623559	1.66621	0
2025-02-04 10:30:00	1.67593	1.633108	1.67593	0
2025-02-04 10:35:00	1.68509	1.642486	1.68509	0
2025-02-04 10:40:00	1.69424	1.651921	1.69424	0
2025-02-04 10:45:00	1.7034	1.661243	1.7034	0
2025-02-04 10:50:00	1.71312	1.670679	1.71312	0
2025-02-04 10:55:00	1.72285	1.680173	1.72285	0
2025-02-04 11:00:00	1.73086	1.689554	1.73086	0
2025-02-04 11:05:00	1.73944	1.698763	1.73944	0
2025-02-04 11:10:00	1.74917	1.708031	1.74917	0
2025-02-04 11:15:00	1.75775	1.717185	1.75775	0
2025-02-04 11:20:00	1.76634	1.726226	1.76634	0
2025-02-04 11:25:00	1.77548	1.735265	1.77548	0
2025-02-04 11:30:00	1.7835	1.744191	1.7835	0
2025-02-04 11:35:00	1.79265	1.753116	1.79265	0
2025-02-04 11:40:00	1.80238	1.762042	1.80238	0
2025-02-04 11:45:00	1.81095	1.770852	1.81095	0
2025-02-04 11:50:00	1.8201	1.779776	1.8201	0
2025-02-04 11:55:00	1.82925	1.788757	1.82925	0
2025-02-04 12:00:00	1.83782	1.797622	1.83782	0
2025-02-04 12:05:00	1.84694	1.806541	1.84694	0
2025-02-04 12:10:00	1.85551	1.815458	1.85551	0
2025-02-04 12:15:00	1.86464	1.824374	1.86464	0
2025-02-04 12:20:00	1.87321	1.833345	1.87321	0
2025-02-04 12:25:00	1.88178	1.842258	1.88178	0
2025-02-04 12:30:00	1.89036	1.851056	1.89036	0
2025-02-04 12:35:00	1.89893	1.859854	1.89893	0
2025-02-04 12:40:00	1.90752	1.868596	1.90752	0
2025-02-04 12:45:00	1.9161	1.877281	1.9161	0
2025-02-04 12:50:00	1.92469	1.885968	1.92469	0
2025-02-04 12:55:00	1.93385	1.894659	1.93385	0
2025-02-04 13:00:00	1.94245	1.903353	1.94245	0
2025-02-04 13:05:00	1.95047	1.911936	1.95047	0
2025-02-04 13:10:00	1.95906	1.920521	1.95906	0
2025-02-04 13:15:00	1.96823	1.929166	1.96823	0
2025-02-04 13:20:00	1.97625	1.937755	1.97625	0
2025-02-04 13:25:00	1.98483	1.946345	1.98483	0
2025-02-04 13:30:00	1.99342	1.954935	1.99342	0
2025-02-04 13:35:00	2.00258	1.963583	2.00258	0
2025-02-04 13:40:00	2.01173	1.972287	2.01173	0
2025-02-04 13:45:00	2.01916	1.980818	2.01916	0
2025-02-04 13:50:00	2.02831	1.989404	2.02831	0
2025-02-04 13:55:00	2.03689	1.998046	2.03689	0
2025-02-04 14:00:00	2.04375	2.006515	2.04375	0
2025-02-04 14:05:00	2.05061	2.014753	2.05061	0
2025-02-04 14:10:00	2.05804	2.022932	2.05804	0
2025-02-04 14:15:00	2.06604	2.031053	2.06604	0
2025-02-04 14:20:00	2.07461	2.039172	2.07461	0
2025-02-04 14:25:00	2.08205	2.047119	2.08205	0
2025-02-04 14:30:00	2.09006	2.054952	2.09006	0
2025-02-04 14:35:00	2.09863	2.062899	2.09863	0
2025-02-04 14:40:00	2.10664	2.070732	2.10664	0
2025-02-04 14:45:00	2.11465	2.078508	2.11465	0
2025-02-04 14:50:00	2.12208	2.086341	2.12208	0
2025-02-04 14:55:00	2.13009	2.094289	2.13009	0
2025-02-04 15:00:00	2.13752	2.102237	2.13752	0
2025-02-04 15:05:00	2.14554	2.110187	2.14554	0
2025-02-04 15:10:00	2.15298	2.118024	2.15298	0
2025-02-04 15:15:00	2.16099	2.125918	2.16099	0
2025-02-04 15:20:00	2.16844	2.133756	2.16844	0
2025-02-04 15:25:00	2.17588	2.141481	2.17588	0
2025-02-04 15:30:00	2.18389	2.149206	2.18389	0
2025-02-04 15:35:00	2.19132	2.156873	2.19132	0
2025-02-04 15:40:00	2.19876	2.164541	2.19876	0
2025-02-04 15:45:00	2.20677	2.172209	2.20677	0
2025-02-04 15:50:00	2.21478	2.179935	2.21478	0
2025-02-04 15:55:00	2.22164	2.187545	2.22164	0
2025-02-04 16:00:00	2.22907	2.195154	2.22907	0
2025-02-04 16:05:00	2.23651	2.202706	2.23651	0
2025-02-04 16:10:00	2.24452	2.210314	2.24452	0
2025-02-04 16:15:00	2.25138	2.217864	2.25138	0
2025-02-04 16:20:00	2.25882	2.225357	2.25882	0
2025-02-04 16:25:00	2.26625	2.23285	2.26625	0
2025-02-04 16:30:00	2.27369	2.240343	2.27369	0
2025-02-04 16:35:00	2.28056	2.247722	2.28056	0
2025-02-04 16:40:00	2.28801	2.255045	2.28801	0
2025-02-04 16:45:00	2.29487	2.262368	2.29487	0
2025-02-04 16:50:00	2.3023	2.269691	2.3023	0
2025-02-04 16:55:00	2.30916	2.276956	2.30916	0
2025-02-04 17:00:00	2.31602	2.284106	2.31602	0
2025-02-04 17:05:00	2.32344	2.291312	2.32344	0
2025-02-04 17:10:00	2.3303	2.29846	2.3303	0
2025-02-04 17:15:00	2.33716	2.305551	2.33716	0
2025-02-04 17:20:00	2.34458	2.31264	2.34458	0
2025-02-04 17:25:00	2.35201	2.319785	2.35201	0
2025-02-04 17:30:00	2.3583	2.326814	2.3583	0
2025-02-04 17:35:00	2.36574	2.333901	2.36574	0
2025-02-04 17:40:00	2.37204	2.340875	2.37204	0
2025-02-04 17:45:00	2.37834	2.347793	2.37834	0
2025-02-04 17:50:00	2.38522	2.354713	2.38522	0
2025-02-04 17:55:00	2.39266	2.361635	2.39266	0
2025-02-04 18:00:00	2.39895	2.3685	2.39895	0
2025-02-04 18:05:00	2.40696	2.37548	2.40696	0
2025-02-04 18:10:00	2.41325	2.382347	2.41325	0
2025-02-04 18:15:00	2.41954	2.3891	2.41954	0
2025-02-04 18:20:00	2.42583	2.395853	2.42583	0
2025-02-04 18:25:00	2.43269	2.402548	2.43269	0
2025-02-04 18:30:00	2.43955	2.409299	2.43955	0
2025-02-04 18:35:00	2.44584	2.416049	2.44584	0
2025-02-04 18:40:00	2.4527	2.422797	2.4527	0
2025-02-04 18:45:00	2.46013	2.429544	2.46013	0
2025-02-04 18:50:00	2.46584	2.436233	2.46584	0
2025-02-04 18:55:00	2.47213	2.44275	2.47213	0
2025-02-04 19:00:00	2.47842	2.449267	2.47842	0
2025-02-04 19:05:00	2.48528	2.455841	2.48528	0
2025-02-04 19:10:00	2.49157	2.462415	2.49157	0
2025-02-04 19:15:00	2.49786	2.468932	2.49786	0
2025-02-04 19:20:00	2.50416	2.475393	2.50416	0
2025-02-04 19:25:00	2.51047	2.481856	2.51047	0
2025-02-04 19:30:00	2.51734	2.48832	2.51734	0
2025-02-04 19:35:00	2.52306	2.494613	2.52306	0
2025-02-04 19:40:00	2.52936	2.500965	2.52936	0
2025-02-04 19:45:00	2.53565	2.507317	2.53565	0
2025-02-04 19:50:00	2.54194	2.513669	2.54194	0
2025-02-04 19:55:00	2.54823	2.519964	2.54823	0
2025-02-04 20:00:00	2.55396	2.526203	2.55396	0
2025-02-04 20:05:00	2.56025	2.532442	2.56025	0
2025-02-04 20:10:00	2.56598	2.538624	2.56598	0
2025-02-04 20:15:00	2.57228	2.544805	2.57228	0
2025-02-04 20:20:00	2.57857	2.550928	2.57857	0
2025-02-04 20:25:00	2.58486	2.557108	2.58486	0
2025-02-04 20:30:00	2.59115	2.563287	2.59115	0
2025-02-04 20:35:00	2.59687	2.569409	2.59687	0
2025-02-04 20:40:00	2.60201	2.575416	2.60201	0
2025-02-04 20:45:00	2.60887	2.58148	2.60887	0
2025-02-04 20:50:00	2.61458	2.587542	2.61458	0
2025-02-04 20:55:00	2.61973	2.59349	2.61973	0
2025-02-04 21:00:00	2.62602	2.599494	2.62602	0
2025-02-04 21:05:00	2.63173	2.605439	2.63173	0
2025-02-04 21:10:00	2.63744	2.611326	2.63744	0
2025-02-04 21:15:00	2.64259	2.617099	2.64259	0
2025-02-04 21:20:00	2.64831	2.622815	2.64831	0
2025-02-04 21:25:00	2.65404	2.628532	2.65404	0
2025-02-04 21:30:00	2.65977	2.634308	2.65977	0
2025-02-04 21:35:00	2.66606	2.640027	2.66606	0
2025-02-04 21:40:00	2.67121	2.64569	2.67121	0
2025-02-04 21:45:00	2.6775	2.651467	2.6775	0
2025-02-04 21:50:00	2.68266	2.657131	2.68266	0
2025-02-04 21:55:00	2.6878	2.662738	2.6878	0
2025-02-04 22:00:00	2.69352	2.668346	2.69352	0
2025-02-04 22:05:00	2.69925	2.674012	2.69925	0
2025-02-04 22:10:00	2.70497	2.679678	2.70497	0
2025-02-04 22:15:00	2.71013	2.685287	2.71013	0
2025-02-04 22:20:00	2.71585	2.690895	2.71585	0
2025-02-04 22:25:00	2.72101	2.69639	2.72101	0
2025-02-04 22:30:00	2.72615	2.701884	2.72615	0
2025-02-04 22:35:00	2.73187	2.707321	2.73187	0
2025-02-04 22:40:00	2.73701	2.712756	2.73701	0
2025-02-04 22:45:00	2.74215	2.718191	2.74215	0
2025-02-04 22:50:00	2.74728	2.723567	2.74728	0
2025-02-04 22:55:00	2.753	2.728942	2.753	0
2025-02-04 23:00:00	2.75758	2.734203	2.75758	0
2025-02-04 23:05:00	2.76445	2.739635	2.76445	0
2025-02-04 23:10:00	2.76903	2.744953	2.76903	0
2025-02-04 23:15:00	2.7736	2.750212	2.7736	0
2025-02-04 23:20:00	2.77875	2.755472	2.77875	0
2025-02-04 23:25:00	2.7839	2.760675	2.7839	0
2025-02-04 23:30:00	2.78903	2.765877	2.78903	0
2025-02-04 23:35:00	2.79417	2.771079	2.79417	0
2025-02-04 23:40:00	2.79931	2.776282	2.79931	0
2025-02-04 23:45:00	2.80444	2.781426	2.80444	0
2025-02-04 23:50:00	2.80958	2.786626	2.80958	0
2025-02-04 23:55:00	2.81416	2.791597	2.81416	0
2025-02-05 00:00:00	2.81872	2.796566	2.81872	0
2025-02-05 00:05:00	2.82387	2.801593	2.82387	0
2025-02-05 00:10:00	2.82902	2.80662	2.82902	0
2025-02-05 00:15:00	2.83418	2.811648	2.83418	0
2025-02-05 00:20:00	2.8382	2.816565	2.8382	0
2025-02-05 00:25:00	2.84392	2.82154	2.84392	0
2025-02-05 00:30:00	2.84793	2.826402	2.84793	0
2025-02-05 00:35:00	2.85251	2.831209	2.85251	0
2025-02-05 00:40:00	2.85766	2.836017	2.85766	0
2025-02-05 00:45:00	2.86224	2.840825	2.86224	0
2025-02-05 00:50:00	2.86683	2.845636	2.86683	0
2025-02-05 00:55:00	2.87255	2.850504	2.87255	0
2025-02-05 01:00:00	2.87657	2.855259	2.87657	0
2025-02-05 01:05:00	2.88115	2.859956	2.88115	0
2025-02-05 01:10:00	2.88574	2.86471	2.88574	0
2025-02-05 01:15:00	2.89032	2.86935	2.89032	0
2025-02-05 01:20:00	2.8949	2.874047	2.8949	0
2025-02-05 01:25:00	2.90005	2.878801	2.90005	0
2025-02-05 01:30:00	2.90464	2.883499	2.90464	0
2025-02-05 01:35:00	2.90862	2.888137	2.90862	0
2025-02-05 01:40:00	2.91319	2.892773	2.91319	0
2025-02-05 01:45:00	2.91775	2.897293	2.91775	0
2025-02-05 01:50:00	2.92231	2.901867	2.92231	0
2025-02-05 01:55:00	2.92629	2.906381	2.92629	0
2025-02-05 02:00:00	2.93143	2.91095	2.93143	0
2025-02-05 02:05:00	2.93542	2.91546	2.93542	0
2025-02-05 02:10:00	2.94	2.91997	2.94	0
2025-02-05 02:15:00	2.94458	2.924423	2.94458	0
2025-02-05 02:20:00	2.94916	2.928875	2.94916	0
2025-02-05 02:25:00	2.9526	2.933273	2.9526	0
2025-02-05 02:30:00	2.95719	2.937673	2.95719	0
2025-02-05 02:35:00	2.96121	2.942019	2.96121	0
2025-02-05 02:40:00	2.9658	2.946368	2.9658	0
2025-02-05 02:45:00	2.97039	2.950778	2.97039	0
2025-02-05 02:50:00	2.9744	2.955075	2.9744	0
2025-02-05 02:55:00	2.9784	2.959373	2.9784	0
2025-02-05 03:00:00	2.98241	2.963614	2.98241	0
2025-02-05 03:05:00	2.98813	2.967969	2.98813	0
2025-02-05 03:10:00	2.99156	2.972209	2.99156	0
2025-02-05 03:15:00	2.99556	2.976505	2.99556	0
2025-02-05 03:20:00	2.99901	2.980687	2.99901	0
2025-02-05 03:25:00	3.00358	2.984924	3.00358	0
2025-02-05 03:30:00	3.00759	2.989103	3.00759	0
2025-02-05 03:35:00	3.01217	2.993281	3.01217	0
2025-02-05 03:40:00	3.01675	2.997516	3.01675	0
2025-02-05 03:45:00	3.02075	3.001751	3.02075	0
2025-02-05 03:50:00	3.02476	3.005986	3.02476	0
2025-02-05 03:55:00	3.02818	3.009991	3.02818	0
2025-02-05 04:00:00	3.03218	3.014053	3.03218	0
2025-02-05 04:05:00	3.03619	3.018116	3.03619	0
2025-02-05 04:10:00	3.04019	3.022234	3.04019	0
2025-02-05 04:15:00	3.04363	3.026239	3.04363	0
2025-02-05 04:20:00	3.04821	3.030301	3.04821	0
2025-02-05 04:25:00	3.05221	3.034305	3.05221	0
2025-02-05 04:30:00	3.05622	3.038252	3.05622	0
2025-02-05 04:35:00	3.05964	3.042141	3.05964	0
2025-02-05 04:40:00	3.06364	3.046029	3.06364	0
2025-02-05 04:45:00	3.06705	3.049916	3.06705	0
2025-02-05 04:50:00	3.07105	3.053803	3.07105	0
2025-02-05 04:55:00	3.07561	3.057745	3.07561	0
2025-02-05 05:00:00	3.07847	3.061573	3.07847	0
2025-02-05 05:05:00	3.0819	3.0654	3.0819	0
2025-02-05 05:10:00	3.08648	3.069227	3.08648	0
2025-02-05 05:15:00	3.08936	3.072942	3.08936	0
2025-02-05 05:20:00	3.09394	3.076714	3.09394	0
2025-02-05 05:25:00	3.09737	3.080487	3.09737	0
2025-02-05 05:30:00	3.1008	3.084203	3.1008	0
2025-02-05 05:35:00	3.10538	3.088036	3.10538	0
2025-02-05 05:40:00	3.10824	3.091755	3.10824	0
2025-02-05 05:45:00	3.11224	3.095418	3.11224	0
2025-02-05 05:50:00	3.11625	3.099196	3.11625	0
2025-02-05 05:55:00	3.1191	3.102916	3.1191	0
2025-02-05 06:00:00	3.1231	3.106578	3.1231	0
2025-02-05 06:05:00	3.12655	3.110297	3.12655	0
2025-02-05 06:10:00	3.12998	3.113901	3.12998	0
2025-02-05 06:15:00	3.13342	3.117506	3.13342	0
2025-02-05 06:20:00	3.13743	3.121169	3.13743	0
2025-02-05 06:25:00	3.14029	3.12466	3.14029	0
2025-02-05 06:30:00	3.14431	3.128267	3.14431	0
2025-02-05 06:35:00	3.14774	3.131817	3.14774	0
2025-02-05 06:40:00	3.1506	3.135252	3.1506	0
2025-02-05 06:45:00	3.15462	3.138804	3.15462	0
2025-02-05 06:50:00	3.15805	3.142299	3.15805	0
2025-02-05 06:55:00	3.16091	3.145735	3.16091	0
2025-02-05 07:00:00	3.16492	3.149229	3.16492	0
2025-02-05 07:05:00	3.16834	3.152721	3.16834	0
2025-02-05 07:10:00	3.17177	3.156155	3.17177	0
2025-02-05 07:15:00	3.17863	3.159989	3.17863	0
2025-02-05 07:20:00	3.18263	3.163821	3.18263	0
2025-02-05 07:25:00	3.18548	3.167595	3.18548	0
2025-02-05 07:30:00	3.18778	3.171313	3.18778	0
2025-02-05 07:35:00	3.19063	3.174914	3.19063	0
2025-02-05 07:40:00	3.19407	3.178516	3.19407	0
2025-02-05 07:45:00	3.19691	3.182116	3.19691	0
2025-02-05 07:50:00	3.19804	3.185428	3.19804	0
2025-02-05 07:55:00	3.20033	3.188627	3.20033	0
2025-02-05 08:00:00	3.20376	3.191826	3.20376	0
2025-02-05 08:05:00	3.20661	3.194624	3.20661	0
2025-02-05 08:10:00	3.21005	3.197366	3.21005	0
2025-02-05 08:15:00	3.21291	3.200109	3.21291	0
2025-02-05 08:20:00	3.21635	3.202966	3.21635	0
2025-02-05 08:25:00	3.21978	3.205881	3.21978	0
2025-02-05 08:30:00	3.22321	3.208795	3.22321	0
2025-02-05 08:35:00	3.22608	3.211712	3.22608	0
2025-02-05 08:40:00	3.22894	3.214802	3.22894	0
2025-02-05 08:45:00	3.23237	3.218006	3.23237	0
2025-02-05 08:50:00	3.23466	3.221096	3.23466	0
2025-02-05 08:55:00	3.23808	3.224243	3.23808	0
2025-02-05 09:00:00	3.24208	3.227446	3.24208	0
2025-02-05 09:05:00	3.24493	3.230648	3.24493	0
2025-02-05 09:10:00	3.24836	3.233849	3.24836	0
2025-02-05 09:15:00	3.25065	3.236936	3.25065	0
2025-02-05 09:20:00	3.25408	3.240023	3.25408	0
2025-02-05 09:25:00	3.25694	3.243109	3.25694	0
2025-02-05 09:30:00	3.25981	3.246196	3.25981	0
2025-02-05 09:35:00	3.26266	3.249225	3.26266	0
2025-02-05 09:40:00	3.26611	3.25237	3.26611	0
2025-02-05 09:45:00	3.26839	3.255401	3.26839	0
2025-02-05 09:50:00	3.27126	3.258319	3.27126	0
2025-02-05 09:55:00	3.27469	3.261295	3.27469	0
2025-02-05 10:00:00	3.27698	3.264157	3.27698	0
2025-02-05 10:05:00	3.28098	3.26719	3.28098	0
2025-02-05 10:10:00	3.28271	3.270053	3.28271	0
2025-02-05 10:15:00	3.28614	3.272973	3.28614	0
2025-02-05 10:20:00	3.28843	3.275835	3.28843	0
2025-02-05 10:25:00	3.29129	3.278698	3.29129	0
2025-02-05 10:30:00	3.29414	3.281501	3.29414	0
2025-02-05 10:35:00	3.29701	3.284363	3.29701	0
2025-02-05 10:40:00	3.29987	3.287224	3.29987	0
2025-02-05 10:45:00	3.30274	3.290029	3.30274	0
2025-02-05 10:50:00	3.30617	3.292948	3.30617	0
2025-02-05 10:55:00	3.30846	3.295696	3.30846	0
2025-02-05 11:00:00	3.31131	3.298556	3.31131	0
2025-02-05 11:05:00	3.3136	3.301302	3.3136	0
2025-02-05 11:10:00	3.31646	3.304105	3.31646	0
2025-02-05 11:15:00	3.31932	3.306908	3.31932	0
2025-02-05 11:20:00	3.32219	3.309713	3.32219	0
2025-02-05 11:25:00	3.32447	3.312459	3.32447	0
2025-02-05 11:30:00	3.32733	3.315205	3.32733	0
2025-02-05 11:35:00	3.32961	3.317892	3.32961	0
2025-02-05 11:40:00	3.33305	3.32058	3.33305	0
2025-02-05 11:45:00	3.33534	3.323268	3.33534	0
2025-02-05 11:50:00	3.3382	3.325957	3.3382	0
2025-02-05 11:55:00	3.34106	3.328703	3.34106	0
2025-02-05 12:00:00	3.34334	3.331391	3.34334	0
2025-02-05 12:05:00	3.3462	3.334079	3.3462	0
2025-02-05 12:10:00	3.34848	3.336708	3.34848	0
2025-02-05 12:15:00	3.35135	3.339396	3.35135	0
2025-02-05 12:20:00	3.35421	3.342084	3.35421	0
2025-02-05 12:25:00	3.3565	3.344773	3.3565	0
2025-02-05 12:30:00	3.35935	3.347403	3.35935	0
2025-02-05 12:35:00	3.36163	3.350032	3.36163	0
2025-02-05 12:40:00	3.36448	3.35266	3.36448	0
2025-02-05 12:45:00	3.3662	3.355174	3.3662	0
2025-02-05 12:50:00	3.36906	3.357746	3.36906	0
2025-02-05 12:55:00	3.37191	3.360317	3.37191	0
2025-02-05 13:00:00	3.37477	3.362946	3.37477	0
2025-02-05 13:05:00	3.37591	3.365402	3.37591	0
2025-02-05 13:10:00	3.37876	3.367857	3.37876	0
2025-02-05 13:15:00	3.38047	3.370254	3.38047	0
2025-02-05 13:20:00	3.38276	3.372595	3.38276	0
2025-02-05 13:25:00	3.38448	3.37488	3.38448	0
2025-02-05 13:30:00	3.38791	3.377223	3.38791	0
2025-02-05 13:35:00	3.3902	3.379623	3.3902	0
2025-02-05 13:40:00	3.39193	3.38191	3.39193	0
2025-02-05 13:45:00	3.39366	3.384085	3.39366	0
2025-02-05 13:50:00	3.39653	3.386261	3.39653	0
2025-02-05 13:55:00	3.39882	3.388552	3.39882	0
2025-02-05 14:00:00	3.40112	3.390788	3.40112	0
2025-02-05 14:05:00	3.40341	3.393082	3.40341	0
2025-02-05 14:10:00	3.40686	3.395492	3.40686	0
2025-02-05 14:15:00	3.40972	3.398016	3.40972	0
2025-02-05 14:20:00	3.41201	3.400426	3.41201	0
2025-02-05 14:25:00	3.41259	3.402665	3.41259	0
2025-02-05 14:30:00	3.4143	3.404902	3.4143	0
2025-02-05 14:35:00	3.41946	3.407482	3.41946	0
2025-02-05 14:40:00	3.42346	3.410175	3.42346	0
2025-02-05 14:45:00	3.42803	3.413096	3.42803	0
2025-02-05 14:50:00	3.4303	3.416014	3.4303	0
2025-02-05 14:55:00	3.42972	3.418645	3.42972	0
2025-02-05 15:00:00	3.43084	3.421043	3.43084	0
2025-02-05 15:05:00	3.43255	3.423326	3.43255	0
2025-02-05 15:10:00	3.43482	3.425607	3.43482	0
2025-02-05 15:15:00	3.4371	3.428058	3.4371	0
2025-02-05 15:20:00	3.43938	3.430566	3.43938	0
2025-02-05 15:25:00	3.44224	3.432844	3.44224	0
2025-02-05 15:30:00	3.44394	3.434892	3.44394	0
2025-02-05 15:35:00	3.44622	3.436711	3.44622	0
2025-02-05 15:40:00	3.4485	3.438531	3.4485	0
2025-02-05 15:45:00	3.45079	3.440638	3.45079	0
2025-02-05 15:50:00	3.45306	3.44286	3.45306	0
2025-02-05 15:55:00	3.45592	3.445197	3.45592	0
2025-02-05 16:00:00	3.45765	3.44748	3.45765	0
2025-02-05 16:05:00	3.45995	3.449765	3.45995	0
2025-02-05 16:10:00	3.46225	3.452052	3.46225	0
2025-02-05 16:15:00	3.46455	3.454283	3.46455	0
2025-02-05 16:20:00	3.46686	3.456575	3.46686	0
2025-02-05 16:25:00	3.46916	3.458869	3.46916	0
2025-02-05 16:30:00	3.47089	3.461108	3.47089	0
2025-02-05 16:35:00	3.47433	3.463462	3.47433	0
2025-02-05 16:40:00	3.47606	3.465762	3.47606	0
2025-02-05 16:45:00	3.47779	3.467949	3.47779	0
2025-02-05 16:50:00	3.48122	3.470306	3.48122	0
2025-02-05 16:55:00	3.48809	3.47312	3.48809	0
2025-02-05 17:00:00	3.4898	3.475875	3.4898	0
2025-02-05 17:05:00	3.49037	3.478457	3.49037	0
2025-02-05 17:10:00	3.49495	3.481266	3.49495	0
2025-02-05 17:15:00	3.49837	3.484187	3.49837	0
2025-02-05 17:20:00	3.49494	3.486592	3.49494	0
2025-02-05 17:25:00	3.49435	3.488594	3.49435	0
2025-02-05 17:30:00	3.4949	3.490478	3.4949	0
2025-02-05 17:35:00	3.49718	3.492417	3.49718	0
2025-02-05 17:40:00	3.49887	3.494182	3.49887	0
2025-02-05 17:45:00	3.50172	3.495545	3.50172	0
2025-02-05 17:50:00	3.50342	3.496907	3.50342	0
2025-02-05 17:55:00	3.50627	3.498497	3.50627	0
2025-02-05 18:00:00	3.50854	3.499856	3.50854	0
2025-02-05 18:05:00	3.51082	3.501101	3.51082	0
2025-02-05 18:10:00	3.51252	3.502859	3.51252	0
2025-02-05 18:15:00	3.51425	3.504849	3.51425	0
2025-02-05 18:20:00	3.51711	3.50707	3.51711	0
2025-02-05 18:25:00	3.51885	3.509237	3.51885	0
2025-02-05 18:30:00	3.52058	3.511408	3.52058	0
2025-02-05 18:35:00	3.52347	3.513583	3.52347	0
2025-02-05 18:40:00	3.52519	3.51576	3.52519	0
2025-02-05 18:45:00	3.52749	3.517882	3.52749	0
2025-02-05 18:50:00	3.52978	3.520006	3.52978	0
2025-02-05 18:55:00	3.53093	3.522017	3.53093	0
2025-02-05 19:00:00	3.53322	3.524087	3.53322	0
2025-02-05 19:05:00	3.53549	3.526211	3.53549	0
2025-02-05 19:10:00	3.53662	3.528162	3.53662	0
2025-02-05 19:15:00	3.53888	3.530165	3.53888	0
2025-02-05 19:20:00	3.54058	3.532165	3.54058	0
2025-02-05 19:25:00	3.54286	3.534104	3.54286	0
2025-02-05 19:30:00	3.54457	3.536042	3.54457	0
2025-02-05 19:35:00	3.54686	3.537979	3.54686	0
2025-02-05 19:40:00	3.54743	3.539744	3.54743	0
2025-02-05 19:45:00	3.54973	3.541624	3.54973	0
2025-02-05 19:50:00	3.55203	3.543505	3.55203	0
2025-02-05 19:55:00	3.55434	3.54539	3.55434	0
2025-02-05 20:00:00	3.5555	3.547278	3.5555	0
2025-02-05 20:05:00	3.55779	3.549169	3.55779	0
2025-02-05 20:10:00	3.55952	3.551063	3.55952	0
2025-02-05 20:15:00	3.5618	3.552957	3.5618	0
2025-02-05 20:20:00	3.56352	3.554852	3.56352	0
2025-02-05 20:25:00	3.56524	3.55669	3.56524	0
2025-02-05 20:30:00	3.56695	3.558642	3.56695	0
2025-02-05 20:35:00	3.56922	3.560591	3.56922	0
2025-02-05 20:40:00	3.57091	3.562479	3.57091	0
2025-02-05 20:45:00	3.57204	3.564249	3.57204	0
2025-02-05 20:50:00	3.5743	3.566129	3.5743	0
2025-02-05 20:55:00	3.57657	3.568007	3.57657	0
2025-02-05 21:00:00	3.57827	3.569882	3.57827	0
2025-02-05 21:05:00	3.57999	3.571701	3.57999	0
2025-02-05 21:10:00	3.58114	3.573463	3.58114	0
2025-02-05 21:15:00	3.58287	3.575226	3.58287	0
2025-02-05 21:20:00	3.58518	3.577049	3.58518	0
2025-02-05 21:25:00	3.58691	3.578818	3.58691	0
2025-02-05 21:30:00	3.58922	3.580649	3.58922	0
2025-02-05 21:35:00	3.59038	3.582483	3.59038	0
2025-02-05 21:40:00	3.59268	3.584321	3.59268	0
2025-02-05 21:45:00	3.59438	3.586102	3.59438	0
2025-02-05 21:50:00	3.59609	3.587884	3.59609	0
2025-02-05 21:55:00	3.5978	3.589665	3.5978	0
2025-02-05 22:00:00	3.5995	3.591501	3.5995	0
2025-02-05 22:05:00	3.60121	3.593335	3.60121	0
2025-02-05 22:10:00	3.60292	3.595109	3.60292	0
2025-02-05 22:15:00	3.60463	3.596881	3.60463	0
2025-02-05 22:20:00	3.60577	3.598536	3.60577	0
2025-02-05 22:25:00	3.60806	3.600304	3.60806	0
2025-02-05 22:30:00	3.60978	3.602014	3.60978	0
2025-02-05 22:35:00	3.61093	3.603669	3.61093	0
2025-02-05 22:40:00	3.61265	3.605325	3.61265	0
2025-02-05 22:45:00	3.61437	3.606982	3.61437	0
2025-02-05 22:50:00	3.61609	3.608641	3.61609	0
2025-02-05 22:55:00	3.61895	3.610415	3.61895	0
2025-02-05 23:00:00	3.6201	3.612133	3.6201	0
2025-02-05 23:05:00	3.62125	3.613795	3.62125	0
2025-02-05 23:10:00	3.62296	3.615514	3.62296	0
2025-02-05 23:15:00	3.62583	3.617291	3.62583	0
2025-02-05 23:20:00	3.62641	3.618954	3.62641	0
2025-02-05 23:25:00	3.62926	3.620787	3.62926	0
2025-02-05 23:30:00	3.6304	3.622562	3.6304	0
2025-02-05 23:35:00	3.63153	3.624278	3.63153	0
2025-02-05 23:40:00	3.63323	3.625992	3.63323	0
2025-02-05 23:45:00	3.63495	3.627592	3.63495	0
2025-02-05 23:50:00	3.63723	3.629305	3.63723	0
2025-02-05 23:55:00	3.63838	3.631018	3.63838	0
2025-02-06 00:00:00	3.64012	3.632734	3.64012	0
2025-02-06 00:05:00	3.64185	3.634336	3.64185	0
2025-02-06 00:10:00	3.64301	3.635996	3.64301	0
2025-02-06 00:15:00	3.6453	3.6376	3.6453	0
2025-02-06 00:20:00	3.64646	3.639206	3.64646	0
2025-02-06 00:25:00	3.64761	3.640814	3.64761	0
2025-02-06 00:30:00	3.64932	3.642423	3.64932	0
2025-02-06 00:35:00	3.65161	3.644089	3.65161	0
2025-02-06 00:40:00	3.65275	3.645641	3.65275	0
2025-02-06 00:45:00	3.65389	3.647192	3.65389	0
2025-02-06 00:50:00	3.6556	3.64874	3.6556	0
2025-02-06 00:55:00	3.65788	3.650343	3.65788	0
2025-02-06 01:00:00	3.6596	3.652002	3.6596	0
2025-02-06 01:05:00	3.66075	3.653547	3.66075	0
2025-02-06 01:10:00	3.66247	3.655148	3.66247	0
2025-02-06 01:15:00	3.6642	3.656807	3.6642	0
2025-02-06 01:20:00	3.66535	3.65841	3.66535	0
2025-02-06 01:25:00	3.66706	3.659955	3.66706	0
2025-02-06 01:30:00	3.66878	3.661558	3.66878	0
2025-02-06 01:35:00	3.67108	3.663277	3.67108	0
2025-02-06 01:40:00	3.67222	3.664939	3.67222	0
2025-02-06 01:45:00	3.67336	3.666487	3.67336	0
2025-02-06 01:50:00	3.67565	3.668092	3.67565	0
2025-02-06 01:55:00	3.67737	3.669754	3.67737	0
2025-02-06 02:00:00	3.67794	3.671301	3.67794	0
2025-02-06 02:05:00	3.68021	3.672902	3.68021	0
2025-02-06 02:10:00	3.68135	3.674502	3.68135	0
2025-02-06 02:15:00	3.68364	3.67616	3.68364	0
2025-02-06 02:20:00	3.68479	3.677761	3.68479	0
2025-02-06 02:25:00	3.68593	3.679246	3.68593	0
2025-02-06 02:30:00	3.68765	3.680789	3.68765	0
2025-02-06 02:35:00	3.68824	3.682277	3.68824	0
2025-02-06 02:40:00	3.68996	3.683708	3.68996	0
2025-02-06 02:45:00	3.69226	3.685197	3.69226	0
2025-02-06 02:50:00	3.69341	3.686744	3.69341	0
2025-02-06 02:55:00	3.69512	3.688235	3.69512	0
2025-02-06 03:00:00	3.69625	3.689725	3.69625	0
2025-02-06 03:05:00	3.69795	3.691156	3.69795	0
2025-02-06 03:10:00	3.69851	3.692528	3.69851	0
2025-02-06 03:15:00	3.70022	3.693957	3.70022	0
2025-02-06 03:20:00	3.70251	3.695443	3.70251	0
2025-02-06 03:25:00	3.70308	3.696927	3.70308	0
2025-02-06 03:30:00	3.70423	3.698354	3.70423	0
2025-02-06 03:35:00	3.70651	3.699779	3.70651	0
2025-02-06 03:40:00	3.7088	3.701318	3.7088	0
2025-02-06 03:45:00	3.70994	3.7028	3.70994	0
2025-02-06 03:50:00	3.71107	3.704282	3.71107	0
2025-02-06 03:55:00	3.71278	3.705765	3.71278	0
2025-02-06 04:00:00	3.71334	3.707248	3.71334	0
2025-02-06 04:05:00	3.71505	3.708731	3.71505	0
2025-02-06 04:10:00	3.71619	3.710099	3.71619	0
2025-02-06 04:15:00	3.71848	3.711639	3.71848	0
2025-02-06 04:20:00	3.71964	3.71318	3.71964	0
2025-02-06 04:25:00	3.72079	3.714608	3.72079	0
2025-02-06 04:30:00	3.72251	3.715979	3.72251	0
2025-02-06 04:35:00	3.72423	3.717408	3.72423	0
2025-02-06 04:40:00	3.72479	3.71878	3.72479	0
2025-02-06 04:45:00	3.7265	3.720152	3.7265	0
2025-02-06 04:50:00	3.72878	3.721696	3.72878	0
2025-02-06 04:55:00	3.72991	3.723182	3.72991	0
2025-02-06 05:00:00	3.73104	3.724667	3.73104	0
2025-02-06 05:05:00	3.73333	3.726152	3.73333	0
2025-02-06 05:10:00	3.73334	3.727522	3.73334	0
2025-02-06 05:15:00	3.73564	3.729007	3.73564	0
2025-02-06 05:20:00	3.73623	3.730379	3.73623	0
2025-02-06 05:25:00	3.73796	3.731752	3.73796	0
2025-02-06 05:30:00	3.7391	3.733183	3.7391	0
2025-02-06 05:35:00	3.7408	3.734613	3.7408	0
2025-02-06 05:40:00	3.74251	3.735986	3.74251	0
2025-02-06 05:45:00	3.74366	3.737361	3.74366	0
2025-02-06 05:50:00	3.74423	3.73868	3.74423	0
2025-02-06 05:55:00	3.74595	3.739942	3.74595	0
2025-02-06 06:00:00	3.74767	3.741375	3.74767	0
2025-02-06 06:05:00	3.74997	3.742808	3.74997	0
2025-02-06 06:10:00	3.75111	3.744296	3.75111	0
2025-02-06 06:15:00	3.75168	3.745668	3.75168	0
2025-02-06 06:20:00	3.75341	3.747099	3.75341	0
2025-02-06 06:25:00	3.75456	3.748475	3.75456	0
2025-02-06 06:30:00	3.75571	3.749795	3.75571	0
2025-02-06 06:35:00	3.75686	3.751115	3.75686	0
2025-02-06 06:40:00	3.75857	3.752549	3.75857	0
2025-02-06 06:45:00	3.76029	3.753983	3.76029	0
2025-02-06 06:50:00	3.762	3.755416	3.762	0
2025-02-06 06:55:00	3.76257	3.756676	3.76257	0
2025-02-06 07:00:00	3.76372	3.757937	3.76372	0
2025-02-06 07:05:00	3.76544	3.759313	3.76544	0
2025-02-06 07:10:00	3.76659	3.760631	3.76659	0
2025-02-06 07:15:00	3.77001	3.762176	3.77001	0
2025-02-06 07:20:00	3.77344	3.763949	3.77344	0
2025-02-06 07:25:00	3.77515	3.765778	3.77515	0
2025-02-06 07:30:00	3.77628	3.767549	3.77628	0
2025-02-06 07:35:00	3.77798	3.769318	3.77798	0
2025-02-06 07:40:00	3.77855	3.770973	3.77855	0
2025-02-06 07:45:00	3.77911	3.772627	3.77911	0
2025-02-06 07:50:00	3.77968	3.774223	3.77968	0
2025-02-06 07:55:00	3.78252	3.775931	3.78252	0
2025-02-06 08:00:00	3.78251	3.777523	3.78251	0
2025-02-06 08:05:00	3.7825	3.778772	3.7825	0
2025-02-06 08:10:00	3.78478	3.779906	3.78478	0
2025-02-06 08:15:00	3.78478	3.780869	3.78478	0
2025-02-06 08:20:00	3.78535	3.781776	3.78535	0
2025-02-06 08:25:00	3.78594	3.782572	3.78594	0
2025-02-06 08:30:00	3.7871	3.783427	3.7871	0
2025-02-06 08:35:00	3.78882	3.784398	3.78882	0
2025-02-06 08:40:00	3.79056	3.785486	3.79056	0
2025-02-06 08:45:00	3.79228	3.786462	3.79228	0
2025-02-06 08:50:00	3.79457	3.787668	3.79457	0
2025-02-06 08:55:00	3.79514	3.788932	3.79514	0
2025-02-06 09:00:00	3.79799	3.790253	3.79799	0
2025-02-06 09:05:00	3.79913	3.791688	3.79913	0
2025-02-06 09:10:00	3.79971	3.793124	3.79971	0
2025-02-06 09:15:00	3.802	3.79473	3.802	0
2025-02-06 09:20:00	3.80314	3.796334	3.80314	0
2025-02-06 09:25:00	3.80485	3.797937	3.80485	0
2025-02-06 09:30:00	3.80656	3.799537	3.80656	0
2025-02-06 09:35:00	3.80713	3.801022	3.80713	0
2025-02-06 09:40:00	3.81114	3.802679	3.81114	0
2025-02-06 09:45:00	3.81228	3.804393	3.81228	0
2025-02-06 09:50:00	3.81514	3.806108	3.81514	0
2025-02-06 09:55:00	3.81685	3.80788	3.81685	0
2025-02-06 10:00:00	3.81799	3.809708	3.81799	0
2025-02-06 10:05:00	3.81799	3.811307	3.81799	0
2025-02-06 10:10:00	3.8197	3.812963	3.8197	0
2025-02-06 10:15:00	3.818	3.814278	3.818	0
2025-02-06 10:20:00	3.818	3.815422	3.818	0
2025-02-06 10:25:00	3.81858	3.816567	3.81858	0
2025-02-06 10:30:00	3.82031	3.817484	3.82031	0
2025-02-06 10:35:00	3.82089	3.818345	3.82089	0
2025-02-06 10:40:00	3.82261	3.819092	3.82261	0
2025-02-06 10:45:00	3.82318	3.819725	3.82318	0
2025-02-06 10:50:00	3.82433	3.820359	3.82433	0
2025-02-06 10:55:00	3.82605	3.821165	3.82605	0
2025-02-06 11:00:00	3.82663	3.821858	3.82663	0
2025-02-06 11:05:00	3.82778	3.822836	3.82778	0
2025-02-06 11:10:00	3.82894	3.82393	3.82894	0
2025-02-06 11:15:00	3.83009	3.825081	3.83009	0
2025-02-06 11:20:00	3.83125	3.826175	3.83125	0
2025-02-06 11:25:00	3.83297	3.827383	3.83297	0
2025-02-06 11:30:00	3.8347	3.828592	3.8347	0
2025-02-06 11:35:00	3.83529	3.829803	3.83529	0
2025-02-06 11:40:00	3.83644	3.831014	3.83644	0
2025-02-06 11:45:00	3.83873	3.832282	3.83873	0
2025-02-06 11:50:00	3.83988	3.833607	3.83988	0
2025-02-06 11:55:00	3.84388	3.835217	3.84388	0
2025-02-06 12:00:00	3.84504	3.836827	3.84504	0
2025-02-06 12:05:00	3.84847	3.838665	3.84847	0
2025-02-06 12:10:00	3.84963	3.840503	3.84963	0
2025-02-06 12:15:00	3.85078	3.842284	3.85078	0
2025-02-06 12:20:00	3.85193	3.844007	3.85193	0
2025-02-06 12:25:00	3.85537	3.846015	3.85537	0
2025-02-06 12:30:00	3.85594	3.847965	3.85594	0
2025-02-06 12:35:00	3.85594	3.849686	3.85594	0
2025-02-06 12:40:00	3.85536	3.851234	3.85536	0
2025-02-06 12:45:00	3.85593	3.852439	3.85593	0
2025-02-06 12:50:00	3.85764	3.853699	3.85764	0
2025-02-06 12:55:00	3.85877	3.854729	3.85877	0
2025-02-06 13:00:00	3.85991	3.855757	3.85991	0
2025-02-06 13:05:00	3.86333	3.857012	3.86333	0
2025-02-06 13:10:00	3.86275	3.858094	3.86275	0
2025-02-06 13:15:00	3.86389	3.858946	3.86389	0
2025-02-06 13:20:00	3.86732	3.860084	3.86732	0
2025-02-06 13:25:00	3.8679	3.86128	3.8679	0
2025-02-06 13:30:00	3.8679	3.862534	3.8679	0
2025-02-06 13:35:00	3.86904	3.863845	3.86904	0
2025-02-06 13:40:00	3.8679	3.864871	3.8679	0
2025-02-06 13:45:00	3.86733	3.865727	3.86733	0
2025-02-06 13:50:00	3.86447	3.866183	3.86447	0
2025-02-06 13:55:00	3.87249	3.867099	3.87249	0
2025-02-06 14:00:00	3.86905	3.867729	3.86905	0
2025-02-06 14:05:00	3.86791	3.868131	3.86791	0
2025-02-06 14:10:00	3.86904	3.868303	3.86904	0
2025-02-06 14:15:00	3.87018	3.868531	3.87018	0
2025-02-06 14:20:00	3.87361	3.869102	3.87361	0
2025-02-06 14:25:00	3.87646	3.869844	3.87646	0
2025-02-06 14:30:00	3.87589	3.870643	3.87589	0
2025-02-06 14:35:00	3.87646	3.871556	3.87646	0
2025-02-06 14:40:00	3.87818	3.872927	3.87818	0
2025-02-06 14:45:00	3.87933	3.873611	3.87933	0
2025-02-06 14:50:00	3.88048	3.874754	3.88048	0
2025-02-06 14:55:00	3.88162	3.876125	3.88162	0
2025-02-06 15:00:00	3.88277	3.877498	3.88277	0
2025-02-06 15:05:00	3.88335	3.878815	3.88335	0
2025-02-06 15:10:00	3.88507	3.879961	3.88507	0
2025-02-06 15:15:00	3.88621	3.880936	3.88621	0
2025-02-06 15:20:00	3.88736	3.882083	3.88736	0
2025-02-06 15:25:00	3.88793	3.88323	3.88793	0
2025-02-06 15:30:00	3.88964	3.884376	3.88964	0
2025-02-06 15:35:00	3.89077	3.88552	3.89077	0
2025-02-06 15:40:00	3.89246	3.886718	3.89246	0
2025-02-06 15:45:00	3.89358	3.887914	3.89358	0
2025-02-06 15:50:00	3.89471	3.889108	3.89471	0
2025-02-06 15:55:00	3.89585	3.890358	3.89585	0
2025-02-06 16:00:00	3.89699	3.89155	3.89699	0
2025-02-06 16:05:00	3.89813	3.892742	3.89813	0
2025-02-06 16:10:00	3.89928	3.893934	3.89928	0
2025-02-06 16:15:00	3.90043	3.895184	3.90043	0
2025-02-06 16:20:00	3.901	3.89632	3.901	0
2025-02-06 16:25:00	3.90273	3.897516	3.90273	0
2025-02-06 16:30:00	3.90389	3.898659	3.90389	0
2025-02-06 16:35:00	3.90446	3.899747	3.90446	0
2025-02-06 16:40:00	3.90619	3.900895	3.90619	0
2025-02-06 16:45:00	3.90735	3.902045	3.90735	0
2025-02-06 16:50:00	3.90907	3.903253	3.90907	0
2025-02-06 16:55:00	3.90964	3.904404	3.90964	0
2025-02-06 17:00:00	3.91078	3.905554	3.91078	0
2025-02-06 17:05:00	3.91192	3.906703	3.91192	0
2025-02-06 17:10:00	3.91305	3.907908	3.91305	0
2025-02-06 17:15:00	3.91476	3.909111	3.91476	0
2025-02-06 17:20:00	3.91533	3.910255	3.91533	0
2025-02-06 17:25:00	3.91704	3.911513	3.91704	0
2025-02-06 17:30:00	3.9176	3.912654	3.9176	0
2025-02-06 17:35:00	3.91932	3.913851	3.91932	0
2025-02-06 17:40:00	3.91989	3.914933	3.91989	0
2025-02-06 17:45:00	3.92047	3.916016	3.92047	0
2025-02-06 17:50:00	3.9222	3.917158	3.9222	0
2025-02-06 17:55:00	3.92334	3.9183	3.92334	0
2025-02-06 18:00:00	3.9245	3.919445	3.9245	0
2025-02-06 18:05:00	3.92622	3.920591	3.92622	0
2025-02-06 18:10:00	3.92736	3.921794	3.92736	0
2025-02-06 18:15:00	3.9285	3.92294	3.9285	0
2025-02-06 18:20:00	3.92965	3.924145	3.92965	0
2025-02-06 18:25:00	3.93079	3.925292	3.93079	0
2025-02-06 18:30:00	3.93194	3.926497	3.93194	0
2025-02-06 18:35:00	3.93308	3.927758	3.93308	0
2025-02-06 18:40:00	3.93366	3.928904	3.93366	0
2025-02-06 18:45:00	3.93538	3.930108	3.93538	0
2025-02-06 18:50:00	3.93654	3.931312	3.93654	0
2025-02-06 18:55:00	3.93768	3.932458	3.93768	0
2025-02-06 19:00:00	3.93883	3.933605	3.93883	0
2025-02-06 19:05:00	3.93998	3.934753	3.93998	0
2025-02-06 19:10:00	3.94113	3.935901	3.94113	0
2025-02-06 19:15:00	3.94227	3.937049	3.94227	0
2025-02-06 19:20:00	3.9434	3.938195	3.9434	0
2025-02-06 19:25:00	3.94511	3.939398	3.94511	0
2025-02-06 19:30:00	3.94567	3.940599	3.94567	0
2025-02-06 19:35:00	3.9468	3.941741	3.9468	0
2025-02-06 19:40:00	3.94793	3.94288	3.94793	0
2025-02-06 19:45:00	3.94963	3.944075	3.94963	0
2025-02-06 19:50:00	3.95076	3.945268	3.95076	0
2025-02-06 19:55:00	3.95189	3.946459	3.95189	0
2025-02-06 20:00:00	3.95303	3.947649	3.95303	0
2025-02-06 20:05:00	3.95361	3.948783	3.95361	0
2025-02-06 20:10:00	3.95533	3.949976	3.95533	0
2025-02-06 20:15:00	3.95592	3.951057	3.95592	0
2025-02-06 20:20:00	3.95706	3.952196	3.95706	0
2025-02-06 20:25:00	3.95935	3.953451	3.95935	0
2025-02-06 20:30:00	3.9605	3.954708	3.9605	0
2025-02-06 20:35:00	3.96051	3.955796	3.96051	0
2025-02-06 20:40:00	3.96223	3.956943	3.96223	0
2025-02-06 20:45:00	3.96338	3.958092	3.96338	0
2025-02-06 20:50:00	3.96397	3.959186	3.96397	0
2025-02-06 20:55:00	3.96625	3.96045	3.96625	0
2025-02-06 21:00:00	3.96682	3.961599	3.96682	0
2025-02-06 21:05:00	3.96797	3.962804	3.96797	0
2025-02-06 21:10:00	3.96911	3.964009	3.96911	0
2025-02-06 21:15:00	3.97024	3.965098	3.97024	0
2025-02-06 21:20:00	3.97193	3.966241	3.97193	0
2025-02-06 21:25:00	3.97247	3.967437	3.97247	0
2025-02-06 21:30:00	3.97303	3.968517	3.97303	0
2025-02-06 21:35:00	3.97474	3.969653	3.97474	0
2025-02-06 21:40:00	3.97587	3.970843	3.97587	0
2025-02-06 21:45:00	3.977	3.971918	3.977	0
2025-02-06 21:50:00	3.97814	3.97305	3.97814	0
2025-02-06 21:55:00	3.97928	3.974181	3.97928	0
2025-02-06 22:00:00	3.97985	3.975255	3.97985	0
2025-02-06 22:05:00	3.98158	3.976389	3.98158	0
2025-02-06 22:10:00	3.98273	3.977469	3.98273	0
2025-02-06 22:15:00	3.9833	3.978552	3.9833	0
2025-02-06 22:20:00	3.98446	3.979695	3.98446	0
2025-02-06 22:25:00	3.98619	3.98084	3.98619	0
2025-02-06 22:30:00	3.98791	3.982044	3.98791	0
2025-02-06 22:35:00	3.98793	3.983137	3.98793	0
2025-02-06 22:40:00	3.98965	3.984288	3.98965	0
2025-02-06 22:45:00	3.99081	3.985441	3.99081	0
2025-02-06 22:50:00	3.99139	3.986595	3.99139	0
2025-02-06 22:55:00	3.99311	3.987748	3.99311	0
2025-02-06 23:00:00	3.99424	3.988899	3.99424	0
2025-02-06 23:05:00	3.99481	3.99005	3.99481	0
2025-02-06 23:10:00	3.99653	3.991257	3.99653	0
2025-02-06 23:15:00	3.99823	3.992461	3.99823	0
2025-02-06 23:20:00	3.99936	3.993606	3.99936	0
2025-02-06 23:25:00	3.99993	3.994806	3.99993	0
2025-02-06 23:30:00	4.00107	3.995948	4.00107	0
2025-02-06 23:35:00	4.00279	3.997146	4.00279	0
2025-02-06 23:40:00	4.00337	3.998344	4.00337	0
2025-02-06 23:45:00	4.00508	3.999541	4.00508	0
2025-02-06 23:50:00	4.00565	4.000682	4.00565	0
2025-02-06 23:55:00	4.0068	4.001881	4.0068	0
2025-02-07 00:00:00	4.00795	4.003023	4.00795	0
2025-02-07 00:05:00	4.00909	4.004109	4.00909	0
2025-02-07 00:10:00	4.01024	4.005197	4.01024	0
2025-02-07 00:15:00	4.0114	4.006344	4.0114	0
2025-02-07 00:20:00	4.01255	4.007492	4.01255	0
2025-02-07 00:25:00	4.01314	4.008527	4.01314	0
2025-02-07 00:30:00	4.0143	4.00962	4.0143	0
2025-02-07 00:35:00	4.01602	4.010714	4.01602	0
2025-02-07 00:40:00	4.0166	4.011809	4.0166	0
2025-02-07 00:45:00	4.01831	4.01296	4.01831	0
2025-02-07 00:50:00	4.01944	4.014109	4.01944	0
2025-02-07 00:55:00	4.02058	4.015258	4.02058	0
2025-02-07 01:00:00	4.02172	4.016406	4.02172	0
2025-02-07 01:05:00	4.02229	4.017495	4.02229	0
2025-02-07 01:10:00	4.024	4.01864	4.024	0
2025-02-07 01:15:00	4.02514	4.01984	4.02514	0
2025-02-07 01:20:00	4.02686	4.021096	4.02686	0
2025-02-07 01:25:00	4.02743	4.022237	4.02743	0
2025-02-07 01:30:00	4.02915	4.023492	4.02915	0
2025-02-07 01:35:00	4.02971	4.024632	4.02971	0
2025-02-07 01:40:00	4.03084	4.025772	4.03084	0
2025-02-07 01:45:00	4.0314	4.026854	4.0314	0
2025-02-07 01:50:00	4.03367	4.028049	4.03367	0
2025-02-07 01:55:00	4.03366	4.029186	4.03366	0
2025-02-07 02:00:00	4.03537	4.030323	4.03537	0
2025-02-07 02:05:00	4.03651	4.03146	4.03651	0
2025-02-07 02:10:00	4.03766	4.03254	4.03766	0
2025-02-07 02:15:00	4.03882	4.033679	4.03882	0
2025-02-07 02:20:00	4.03997	4.034761	4.03997	0
2025-02-07 02:25:00	4.04112	4.035902	4.04112	0
2025-02-07 02:30:00	4.04225	4.037043	4.04225	0
2025-02-07 02:35:00	4.04339	4.038242	4.04339	0
2025-02-07 02:40:00	4.04509	4.039384	4.04509	0
2025-02-07 02:45:00	4.04566	4.040584	4.04566	0
2025-02-07 02:50:00	4.0468	4.041727	4.0468	0
2025-02-07 02:55:00	4.04795	4.042871	4.04795	0
2025-02-07 03:00:00	4.04911	4.044016	4.04911	0
2025-02-07 03:05:00	4.05026	4.04516	4.05026	0
2025-02-07 03:10:00	4.05142	4.046305	4.05142	0
2025-02-07 03:15:00	4.05314	4.047507	4.05314	0
2025-02-07 03:20:00	4.05371	4.048653	4.05371	0
2025-02-07 03:25:00	4.05543	4.049857	4.05543	0
2025-02-07 03:30:00	4.056	4.050948	4.056	0
2025-02-07 03:35:00	4.05715	4.052097	4.05715	0
2025-02-07 03:40:00	4.05829	4.053246	4.05829	0
2025-02-07 03:45:00	4.05944	4.054395	4.05944	0
2025-02-07 03:50:00	4.06057	4.055541	4.06057	0
2025-02-07 03:55:00	4.06171	4.056686	4.06171	0
2025-02-07 04:00:00	4.06343	4.057887	4.06343	0
2025-02-07 04:05:00	4.06457	4.05903	4.06457	0
2025-02-07 04:10:00	4.06514	4.060173	4.06514	0
2025-02-07 04:15:00	4.06685	4.061315	4.06685	0
2025-02-07 04:20:00	4.06742	4.062457	4.06742	0
2025-02-07 04:25:00	4.06855	4.063597	4.06855	0
2025-02-07 04:30:00	4.07026	4.064794	4.07026	0
2025-02-07 04:35:00	4.07083	4.065933	4.07083	0
2025-02-07 04:40:00	4.07255	4.067131	4.07255	0
2025-02-07 04:45:00	4.07313	4.068273	4.07313	0
2025-02-07 04:50:00	4.07428	4.069358	4.07428	0
2025-02-07 04:55:00	4.07542	4.070443	4.07542	0
2025-02-07 05:00:00	4.07714	4.071643	4.07714	0
2025-02-07 05:05:00	4.07887	4.072845	4.07887	0
2025-02-07 05:10:00	4.07887	4.07399	4.07887	0
2025-02-07 05:15:00	4.08001	4.075136	4.08001	0
2025-02-07 05:20:00	4.08173	4.076283	4.08173	0
2025-02-07 05:25:00	4.08287	4.077487	4.08287	0
2025-02-07 05:30:00	4.08402	4.078634	4.08402	0
2025-02-07 05:35:00	4.08459	4.07978	4.08459	0
2025-02-07 05:40:00	4.08629	4.080981	4.08629	0
2025-02-07 05:45:00	4.08743	4.082182	4.08743	0
2025-02-07 05:50:00	4.08915	4.083383	4.08915	0
2025-02-07 05:55:00	4.08915	4.084411	4.08915	0
2025-02-07 06:00:00	4.09145	4.085669	4.09145	0
2025-02-07 06:05:00	4.0926	4.086928	4.0926	0
2025-02-07 06:10:00	4.09376	4.088131	4.09376	0
2025-02-07 06:15:00	4.09378	4.089222	4.09378	0
2025-02-07 06:20:00	4.09608	4.090428	4.09608	0
2025-02-07 06:25:00	4.10067	4.092036	4.10067	0
2025-02-07 06:30:00	4.09953	4.09336	4.09953	0
2025-02-07 06:35:00	4.09897	4.094514	4.09897	0
2025-02-07 06:40:00	4.10069	4.095668	4.10069	0
2025-02-07 06:45:00	4.10582	4.097335	4.10582	0
2025-02-07 06:50:00	4.11266	4.099456	4.11266	0
2025-02-07 06:55:00	4.11492	4.101688	4.11492	0
2025-02-07 07:00:00	4.11033	4.103345	4.11033	0
2025-02-07 07:05:00	4.10687	4.104654	4.10687	0
2025-02-07 07:10:00	4.1063	4.105676	4.1063	0
2025-02-07 07:15:00	4.10744	4.106353	4.10744	0
2025-02-07 07:20:00	4.10801	4.107201	4.10801	0
2025-02-07 07:25:00	4.10974	4.108278	4.10974	0
2025-02-07 07:30:00	4.11033	4.109242	4.11033	0
2025-02-07 07:35:00	4.11263	4.109923	4.11263	0
2025-02-07 07:40:00	4.11321	4.109978	4.11321	0
2025-02-07 07:45:00	4.11493	4.109979	4.11493	0
2025-02-07 07:50:00	4.11551	4.110497	4.11551	0
2025-02-07 07:55:00	4.11666	4.111476	4.11666	0
2025-02-07 08:00:00	4.11782	4.112628	4.11782	0
2025-02-07 08:05:00	4.12011	4.113895	4.12011	0
2025-02-07 08:10:00	4.12126	4.11522	4.12126	0
2025-02-07 08:15:00	4.12241	4.116487	4.12241	0
2025-02-07 08:20:00	4.12413	4.117867	4.12413	0
2025-02-07 08:25:00	4.12527	4.119131	4.12527	0
2025-02-07 08:30:00	4.12642	4.120452	4.12642	0
2025-02-07 08:35:00	4.12756	4.121715	4.12756	0
2025-02-07 08:40:00	4.1287	4.123034	4.1287	0
2025-02-07 08:45:00	4.12927	4.124295	4.12927	0
2025-02-07 08:50:00	4.13041	4.125554	4.13041	0
2025-02-07 08:55:00	4.13212	4.126755	4.13212	0
2025-02-07 09:00:00	4.1327	4.127899	4.1327	0
2025-02-07 09:05:00	4.13441	4.129099	4.13441	0
2025-02-07 09:10:00	4.13555	4.130241	4.13555	0
2025-02-07 09:15:00	4.13668	4.131382	4.13668	0
2025-02-07 09:20:00	4.13781	4.132521	4.13781	0
2025-02-07 09:25:00	4.13896	4.133661	4.13896	0
2025-02-07 09:30:00	4.14009	4.1348	4.14009	0
2025-02-07 09:35:00	4.14124	4.135997	4.14124	0
2025-02-07 09:40:00	4.14182	4.137138	4.14182	0
2025-02-07 09:45:00	4.14354	4.13828	4.14354	0
2025-02-07 09:50:00	4.14468	4.139478	4.14468	0
2025-02-07 09:55:00	4.14582	4.140619	4.14582	0
2025-02-07 10:00:00	4.14696	4.14176	4.14696	0
2025-02-07 10:05:00	4.1481	4.142902	4.1481	0
2025-02-07 10:10:00	4.14811	4.143932	4.14811	0
2025-02-07 10:15:00	4.15041	4.145077	4.15041	0
2025-02-07 10:20:00	4.15156	4.146224	4.15156	0
2025-02-07 10:25:00	4.15271	4.147371	4.15271	0
2025-02-07 10:30:00	4.15387	4.148576	4.15387	0
2025-02-07 10:35:00	4.15616	4.149838	4.15616	0
2025-02-07 10:40:00	4.15616	4.150986	4.15616	0
2025-02-07 10:45:00	4.1573	4.152134	4.1573	0
2025-02-07 10:50:00	4.15844	4.153282	4.15844	0
2025-02-07 10:55:00	4.15958	4.15443	4.15958	0
2025-02-07 11:00:00	4.16128	4.155747	4.16128	0
2025-02-07 11:05:00	4.16299	4.157005	4.16299	0
2025-02-07 11:10:00	4.16355	4.158204	4.16355	0
2025-02-07 11:15:00	4.16526	4.159459	4.16526	0
2025-02-07 11:20:00	4.16641	4.160713	4.16641	0
2025-02-07 11:25:00	4.16699	4.161796	4.16699	0
2025-02-07 11:30:00	4.16815	4.162995	4.16815	0
2025-02-07 11:35:00	4.1693	4.164195	4.1693	0
2025-02-07 11:40:00	4.17045	4.165396	4.17045	0
2025-02-07 11:45:00	4.1716	4.166598	4.1716	0
2025-02-07 11:50:00	4.17331	4.167801	4.17331	0
2025-02-07 11:55:00	4.17445	4.168947	4.17445	0
2025-02-07 12:00:00	4.1756	4.170152	4.1756	0
2025-02-07 12:05:00	4.17675	4.171301	4.17675	0
2025-02-07 12:10:00	4.17733	4.172393	4.17733	0
2025-02-07 12:15:00	4.17904	4.173598	4.17904	0
2025-02-07 12:20:00	4.18075	4.174858	4.18075	0
2025-02-07 12:25:00	4.1819	4.176118	4.1819	0
2025-02-07 12:30:00	4.18304	4.177377	4.18304	0
2025-02-07 12:35:00	4.1836	4.178577	4.1836	0
2025-02-07 12:40:00	4.18531	4.179777	4.18531	0
2025-02-07 12:45:00	4.18644	4.180976	4.18644	0
2025-02-07 12:50:00	4.18757	4.182173	4.18757	0
2025-02-07 12:55:00	4.18929	4.183427	4.18929	0
2025-02-07 13:00:00	4.18986	4.18468	4.18986	0
2025-02-07 13:05:00	4.19216	4.185992	4.19216	0
2025-02-07 13:10:00	4.1956	4.187477	4.1956	0
2025-02-07 13:15:00	4.19675	4.188962	4.19675	0
2025-02-07 13:20:00	4.19848	4.190506	4.19848	0
2025-02-07 13:25:00	4.19676	4.191822	4.19676	0
2025-02-07 13:30:00	4.19676	4.192967	4.19676	0
2025-02-07 13:35:00	4.19789	4.194112	4.19789	0
2025-02-07 13:40:00	4.19901	4.195256	4.19901	0
2025-02-07 13:45:00	4.20015	4.196342	4.20015	0
2025-02-07 13:50:00	4.20129	4.197485	4.20129	0
2025-02-07 13:55:00	4.20301	4.19857	4.20301	0
2025-02-07 14:00:00	4.20415	4.199425	4.20415	0
2025-02-07 14:05:00	4.20588	4.200338	4.20588	0
2025-02-07 14:10:00	4.20703	4.201193	4.20703	0
2025-02-07 14:15:00	4.2076	4.202277	4.2076	0
2025-02-07 14:20:00	4.20931	4.203532	4.20931	0
2025-02-07 14:25:00	4.21046	4.204789	4.21046	0
2025-02-07 14:30:00	4.2116	4.206048	4.2116	0
2025-02-07 14:35:00	4.21217	4.20725	4.21217	0
2025-02-07 14:40:00	4.21445	4.208566	4.21445	0
2025-02-07 14:45:00	4.21559	4.209824	4.21559	0
2025-02-07 14:50:00	4.21729	4.211138	4.21729	0
2025-02-07 14:55:00	4.21785	4.212335	4.21785	0
2025-02-07 15:00:00	4.21899	4.213531	4.21899	0
2025-02-07 15:05:00	4.22013	4.214784	4.22013	0
2025-02-07 15:10:00	4.22186	4.216039	4.22186	0
2025-02-07 15:15:00	4.22244	4.217237	4.22244	0
2025-02-07 15:20:00	4.22302	4.218379	4.22302	0
2025-02-07 15:25:00	4.22533	4.219695	4.22533	0
2025-02-07 15:30:00	4.22648	4.220898	4.22648	0
2025-02-07 15:35:00	4.22822	4.222161	4.22822	0
2025-02-07 15:40:00	4.22881	4.223313	4.22881	0
2025-02-07 15:45:00	4.23053	4.224581	4.23053	0
2025-02-07 15:50:00	4.23111	4.225793	4.23111	0
2025-02-07 15:55:00	4.23284	4.227064	4.23284	0
2025-02-07 16:00:00	4.23398	4.228276	4.23398	0
2025-02-07 16:05:00	4.23513	4.229545	4.23513	0
2025-02-07 16:10:00	4.23571	4.230814	4.23571	0
2025-02-07 16:15:00	4.238	4.232081	4.238	0
2025-02-07 16:20:00	4.23914	4.233347	4.23914	0
2025-02-07 16:25:00	4.23972	4.234497	4.23972	0
2025-02-07 16:30:00	4.24086	4.235702	4.24086	0
2025-02-07 16:35:00	4.24258	4.236907	4.24258	0
2025-02-07 16:40:00	4.24372	4.238168	4.24372	0
2025-02-07 16:45:00	4.24486	4.23937	4.24486	0
2025-02-07 16:50:00	4.24714	4.240686	4.24714	0
2025-02-07 16:55:00	4.2477	4.241943	4.2477	0
2025-02-07 17:00:00	4.24884	4.243256	4.24884	0
2025-02-07 17:05:00	4.24941	4.244397	4.24941	0
2025-02-07 17:10:00	4.2517	4.245653	4.2517	0
2025-02-07 17:15:00	4.25228	4.246909	4.25228	0
2025-02-07 17:20:00	4.25342	4.248165	4.25342	0
2025-02-07 17:25:00	4.25514	4.249421	4.25514	0
2025-02-07 17:30:00	4.25572	4.250621	4.25572	0
2025-02-07 17:35:00	4.25801	4.251936	4.25801	0
2025-02-07 17:40:00	4.25915	4.253137	4.25915	0
2025-02-07 17:45:00	4.26086	4.254453	4.26086	0
2025-02-07 17:50:00	4.262	4.255769	4.262	0
2025-02-07 17:55:00	4.26314	4.257142	4.26314	0
2025-02-07 18:00:00	4.26371	4.258343	4.26371	0
2025-02-07 18:05:00	4.26543	4.259658	4.26543	0
2025-02-07 18:10:00	4.26656	4.260972	4.26656	0
2025-02-07 18:15:00	4.2677	4.262228	4.2677	0
2025-02-07 18:20:00	4.26941	4.263597	4.26941	0
2025-02-07 18:25:00	4.27055	4.264851	4.27055	0
2025-02-07 18:30:00	4.27168	4.266104	4.27168	0
2025-02-07 18:35:00	4.2734	4.267358	4.2734	0
2025-02-07 18:40:00	4.27396	4.268554	4.27396	0
2025-02-07 18:45:00	4.27569	4.269809	4.27569	0
2025-02-07 18:50:00	4.27683	4.271121	4.27683	0
2025-02-07 18:55:00	4.27855	4.272433	4.27855	0
2025-02-07 19:00:00	4.2797	4.273747	4.2797	0
2025-02-07 19:05:00	4.28027	4.275004	4.28027	0
2025-02-07 19:10:00	4.28198	4.276261	4.28198	0
2025-02-07 19:15:00	4.28368	4.277574	4.28368	0
2025-02-07 19:20:00	4.28482	4.278888	4.28482	0
2025-02-07 19:25:00	4.28653	4.280201	4.28653	0
2025-02-07 19:30:00	4.2871	4.281515	4.2871	0
2025-02-07 19:35:00	4.2888	4.282826	4.2888	0
2025-02-07 19:40:00	4.28993	4.284136	4.28993	0
2025-02-07 19:45:00	4.29106	4.285387	4.29106	0
2025-02-07 19:50:00	4.29277	4.286694	4.29277	0
2025-02-07 19:55:00	4.29392	4.288059	4.29392	0
2025-02-07 20:00:00	4.29506	4.289367	4.29506	0
2025-02-07 20:05:00	4.29679	4.290678	4.29679	0
2025-02-07 20:10:00	4.29793	4.291989	4.29793	0
2025-02-07 20:15:00	4.29851	4.293187	4.29851	0
2025-02-07 20:20:00	4.30022	4.294499	4.30022	0
2025-02-07 20:25:00	4.30195	4.295814	4.30195	0
2025-02-07 20:30:00	4.3031	4.297131	4.3031	0
2025-02-07 20:35:00	4.30425	4.29845	4.30425	0
2025-02-07 20:40:00	4.30599	4.299772	4.30599	0
2025-02-07 20:45:00	4.30657	4.301037	4.30657	0
2025-02-07 20:50:00	4.30771	4.302302	4.30771	0
2025-02-07 20:55:00	4.30943	4.303566	4.30943	0
2025-02-07 21:00:00	4.31116	4.304889	4.31116	0
2025-02-07 21:05:00	4.31173	4.306211	4.31173	0
2025-02-07 21:10:00	4.31345	4.307534	4.31345	0
2025-02-07 21:15:00	4.3146	4.308799	4.3146	0
2025-02-07 21:20:00	4.31576	4.310065	4.31576	0
2025-02-07 21:25:00	4.31747	4.311387	4.31747	0
2025-02-07 21:30:00	4.3192	4.312708	4.3192	0
2025-02-07 21:35:00	4.32035	4.314086	4.32035	0
2025-02-07 21:40:00	4.32093	4.315408	4.32093	0
2025-02-07 21:45:00	4.32263	4.316728	4.32263	0
2025-02-07 21:50:00	4.32435	4.318047	4.32435	0
2025-02-07 21:55:00	4.32549	4.319423	4.32549	0
2025-02-07 22:00:00	4.32606	4.320684	4.32606	0
2025-02-07 22:05:00	4.32777	4.322001	4.32777	0
2025-02-07 22:10:00	4.32948	4.323373	4.32948	0
2025-02-07 22:15:00	4.33063	4.324689	4.33063	0
2025-02-07 22:20:00	4.3329	4.326059	4.3329	0
2025-02-07 22:25:00	4.33404	4.327428	4.33404	0
2025-02-07 22:30:00	4.33459	4.328794	4.33459	0
2025-02-07 22:35:00	4.33631	4.330162	4.33631	0
2025-02-07 22:40:00	4.33688	4.331415	4.33688	0
2025-02-07 22:45:00	4.33803	4.332669	4.33803	0
2025-02-07 22:50:00	4.33975	4.334038	4.33975	0
2025-02-07 22:55:00	4.34148	4.335409	4.34148	0
2025-02-07 23:00:00	4.34263	4.336724	4.34263	0
2025-02-07 23:05:00	4.34434	4.338095	4.34434	0
2025-02-07 23:10:00	4.34548	4.339353	4.34548	0
2025-02-07 23:15:00	4.3472	4.340669	4.3472	0
2025-02-07 23:20:00	4.34835	4.342045	4.34835	0
2025-02-07 23:25:00	4.35006	4.34342	4.35006	0
2025-02-07 23:30:00	4.35064	4.344796	4.35064	0
2025-02-07 23:35:00	4.35236	4.346229	4.35236	0
2025-02-07 23:40:00	4.35465	4.347719	4.35465	0
2025-02-07 23:45:00	4.35521	4.349092	4.35521	0
2025-02-07 23:50:00	4.35691	4.35052	4.35691	0
2025-02-07 23:55:00	4.35804	4.35189	4.35804	0
2025-02-08 00:00:00	4.35917	4.353259	4.35917	0
2025-02-08 00:05:00	4.36087	4.354626	4.36087	0
2025-02-08 00:10:00	4.36258	4.356049	4.36258	0
2025-02-08 00:15:00	4.36314	4.357357	4.36314	0
2025-02-08 00:20:00	4.36541	4.358834	4.36541	0
2025-02-08 00:25:00	4.36598	4.360196	4.36598	0
2025-02-08 00:30:00	4.3677	4.361501	4.3677	0
2025-02-08 00:35:00	4.36942	4.362922	4.36942	0
2025-02-08 00:40:00	4.37	4.364231	4.37	0
2025-02-08 00:45:00	4.37228	4.365655	4.37228	0
2025-02-08 00:50:00	4.37285	4.367023	4.37285	0
2025-02-08 00:55:00	4.37458	4.368394	4.37458	0
2025-02-08 01:00:00	4.37573	4.369709	4.37573	0
2025-02-08 01:05:00	4.37689	4.371084	4.37689	0
2025-02-08 01:10:00	4.37919	4.372462	4.37919	0
2025-02-08 01:15:00	4.3809	4.373954	4.3809	0
2025-02-08 01:20:00	4.38206	4.37539	4.38206	0
2025-02-08 01:25:00	4.38264	4.376712	4.38264	0
2025-02-08 01:30:00	4.38492	4.378204	4.38492	0
2025-02-08 01:35:00	4.38606	4.379582	4.38606	0
2025-02-08 01:40:00	4.38721	4.381018	4.38721	0
2025-02-08 01:45:00	4.38893	4.382453	4.38893	0
2025-02-08 01:50:00	4.39064	4.383944	4.39064	0
2025-02-08 01:55:00	4.39121	4.385376	4.39121	0
2025-02-08 02:00:00	4.39293	4.38675	4.39293	0
2025-02-08 02:05:00	4.39465	4.388125	4.39465	0
2025-02-08 02:10:00	4.39579	4.389498	4.39579	0
2025-02-08 02:15:00	4.39807	4.391041	4.39807	0
2025-02-08 02:20:00	4.39921	4.39247	4.39921	0
2025-02-08 02:25:00	4.40035	4.393899	4.40035	0
2025-02-08 02:30:00	4.4015	4.395328	4.4015	0
2025-02-08 02:35:00	4.40265	4.3967	4.40265	0
2025-02-08 02:40:00	4.40436	4.398072	4.40436	0
2025-02-08 02:45:00	4.40552	4.399503	4.40552	0
2025-02-08 02:50:00	4.40725	4.400935	4.40725	0
2025-02-08 02:55:00	4.40897	4.402367	4.40897	0
2025-02-08 03:00:00	4.41013	4.403801	4.41013	0
2025-02-08 03:05:00	4.41243	4.405237	4.41243	0
2025-02-08 03:10:00	4.41358	4.406674	4.41358	0
2025-02-08 03:15:00	4.41474	4.408113	4.41474	0
2025-02-08 03:20:00	4.41759	4.409722	4.41759	0
2025-02-08 03:25:00	4.41873	4.41133	4.41873	0
2025-02-08 03:30:00	4.41929	4.412823	4.41929	0
2025-02-08 03:35:00	4.42042	4.414313	4.42042	0
2025-02-08 03:40:00	4.42155	4.415743	4.42155	0
2025-02-08 03:45:00	4.42326	4.417172	4.42326	0
2025-02-08 03:50:00	4.42553	4.418712	4.42553	0
2025-02-08 03:55:00	4.4261	4.420079	4.4261	0
2025-02-08 04:00:00	4.42782	4.421503	4.42782	0
2025-02-08 04:05:00	4.42953	4.422982	4.42953	0
2025-02-08 04:10:00	4.43069	4.424292	4.43069	0
2025-02-08 04:15:00	4.43242	4.425661	4.43242	0
2025-02-08 04:20:00	4.43414	4.427146	4.43414	0
2025-02-08 04:25:00	4.4353	4.428634	4.4353	0
2025-02-08 04:30:00	4.43645	4.430124	4.43645	0
2025-02-08 04:35:00	4.43875	4.431673	4.43875	0
2025-02-08 04:40:00	4.4399	4.43311	4.4399	0
2025-02-08 04:45:00	4.4416	4.43466	4.4416	0
2025-02-08 04:50:00	4.44216	4.436094	4.44216	0
2025-02-08 04:55:00	4.44387	4.437528	4.44387	0
2025-02-08 05:00:00	4.44557	4.439016	4.44557	0
2025-02-08 05:05:00	4.4467	4.440444	4.4467	0
2025-02-08 05:10:00	4.4484	4.44187	4.4484	0
2025-02-08 05:15:00	4.44954	4.443294	4.44954	0
2025-02-08 05:20:00	4.45127	4.444776	4.45127	0
2025-02-08 05:25:00	4.45299	4.4462	4.45299	0
2025-02-08 05:30:00	4.4547	4.44768	4.4547	0
2025-02-08 05:35:00	4.45642	4.449162	4.45642	0
2025-02-08 05:40:00	4.45757	4.450703	4.45757	0
2025-02-08 05:45:00	4.45929	4.452245	4.45929	0
2025-02-08 05:50:00	4.46044	4.453732	4.46044	0
2025-02-08 05:55:00	4.46274	4.455336	4.46274	0
2025-02-08 06:00:00	4.46332	4.456828	4.46332	0
2025-02-08 06:05:00	4.46447	4.458321	4.46447	0
2025-02-08 06:10:00	4.46734	4.459928	4.46734	0
2025-02-08 06:15:00	4.46849	4.461478	4.46849	0
2025-02-08 06:20:00	4.47079	4.463087	4.47079	0
2025-02-08 06:25:00	4.47192	4.464637	4.47192	0
2025-02-08 06:30:00	4.47305	4.466185	4.47305	0
2025-02-08 06:35:00	4.47475	4.467731	4.47475	0
2025-02-08 06:40:00	4.47644	4.469331	4.47644	0
2025-02-08 06:45:00	4.477	4.470757	4.477	0
2025-02-08 06:50:00	4.47928	4.472353	4.47928	0
2025-02-08 06:55:00	4.481	4.474006	4.481	0
2025-02-08 07:00:00	4.48213	4.475485	4.48213	0
2025-02-08 07:05:00	4.48328	4.476964	4.48328	0
2025-02-08 07:10:00	4.48558	4.478443	4.48558	0
2025-02-08 07:15:00	4.48672	4.479923	4.48672	0
2025-02-08 07:20:00	4.48901	4.481519	4.48901	0
2025-02-08 07:25:00	4.49017	4.483061	4.49017	0
2025-02-08 07:30:00	4.49189	4.484606	4.49189	0
2025-02-08 07:35:00	4.49361	4.486267	4.49361	0
2025-02-08 07:40:00	4.49534	4.487873	4.49534	0
2025-02-08 07:45:00	4.49648	4.489421	4.49648	0
2025-02-08 07:50:00	4.49821	4.491029	4.49821	0
2025-02-08 07:55:00	4.49936	4.492637	4.49936	0
2025-02-08 08:00:00	4.50107	4.494186	4.50107	0
2025-02-08 08:05:00	4.50221	4.495735	4.50221	0
2025-02-08 08:10:00	4.50393	4.497227	4.50393	0
2025-02-08 08:15:00	4.50565	4.498775	4.50565	0
2025-02-08 08:20:00	4.50736	4.500322	4.50736	0
2025-02-08 08:25:00	4.50966	4.501927	4.50966	0
2025-02-08 08:30:00	4.51024	4.503417	4.51024	0
2025-02-08 08:35:00	4.51195	4.504964	4.51195	0
2025-02-08 08:40:00	4.51367	4.50651	4.51367	0
2025-02-08 08:45:00	4.51539	4.508113	4.51539	0
2025-02-08 08:50:00	4.5171	4.509716	4.5171	0
2025-02-08 08:55:00	4.51881	4.511376	4.51881	0
2025-02-08 09:00:00	4.51938	4.512921	4.51938	0
2025-02-08 09:05:00	4.52225	4.514581	4.52225	0
2025-02-08 09:10:00	4.5234	4.516185	4.5234	0
2025-02-08 09:15:00	4.52511	4.51773	4.52511	0
2025-02-08 09:20:00	4.52683	4.519389	4.52683	0
2025-02-08 09:25:00	4.52797	4.520991	4.52797	0
2025-02-08 09:30:00	4.53025	4.522649	4.53025	0
2025-02-08 09:35:00	4.53138	4.524248	4.53138	0
2025-02-08 09:40:00	4.53309	4.525847	4.53309	0
2025-02-08 09:45:00	4.53479	4.527445	4.53479	0
2025-02-08 09:50:00	4.53536	4.529043	4.53536	0
2025-02-08 09:55:00	4.53763	4.530581	4.53763	0
2025-02-08 10:00:00	4.53933	4.532174	4.53933	0
2025-02-08 10:05:00	4.54047	4.53371	4.54047	0
2025-02-08 10:10:00	4.54218	4.535245	4.54218	0
2025-02-08 10:15:00	4.54388	4.536836	4.54388	0
2025-02-08 10:20:00	4.54559	4.53837	4.54559	0
2025-02-08 10:25:00	4.54731	4.539963	4.54731	0
2025-02-08 10:30:00	4.54902	4.541556	4.54902	0
2025-02-08 10:35:00	4.55075	4.543152	4.55075	0
2025-02-08 10:40:00	4.55191	4.544807	4.55191	0
2025-02-08 10:45:00	4.55364	4.546408	4.55364	0
2025-02-08 10:50:00	4.55595	4.54807	4.55595	0
2025-02-08 10:55:00	4.55654	4.549677	4.55654	0
2025-02-08 11:00:00	4.55883	4.551342	4.55883	0
2025-02-08 11:05:00	4.55999	4.552953	4.55999	0
2025-02-08 11:10:00	4.56228	4.554622	4.56228	0
2025-02-08 11:15:00	4.56342	4.556233	4.56342	0
2025-02-08 11:20:00	4.56456	4.557787	4.56456	0
2025-02-08 11:25:00	4.56686	4.559398	4.56686	0
2025-02-08 11:30:00	4.56858	4.561065	4.56858	0
2025-02-08 11:35:00	4.56972	4.562673	4.56972	0
2025-02-08 11:40:00	4.57199	4.564277	4.57199	0
2025-02-08 11:45:00	4.57368	4.565991	4.57368	0
2025-02-08 11:50:00	4.57538	4.567646	4.57538	0
2025-02-08 11:55:00	4.57708	4.569355	4.57708	0
2025-02-08 12:00:00	4.5782	4.570947	4.5782	0
2025-02-08 12:05:00	4.5799	4.572595	4.5799	0
2025-02-08 12:10:00	4.58103	4.574242	4.58103	0
2025-02-08 12:15:00	4.58275	4.575831	4.58275	0
2025-02-08 12:20:00	4.58391	4.577364	4.58391	0
2025-02-08 12:25:00	4.58621	4.579013	4.58621	0
2025-02-08 12:30:00	4.58852	4.580666	4.58852	0
2025-02-08 12:35:00	4.58968	4.582266	4.58968	0
2025-02-08 12:40:00	4.59142	4.58387	4.59142	0
2025-02-08 12:45:00	4.59314	4.585476	4.59314	0
2025-02-08 12:50:00	4.59486	4.587142	4.59486	0
2025-02-08 12:55:00	4.59601	4.588753	4.59601	0
2025-02-08 13:00:00	4.59773	4.590423	4.59773	0
2025-02-08 13:05:00	4.59945	4.592093	4.59945	0
2025-02-08 13:10:00	4.60117	4.593819	4.60117	0
2025-02-08 13:15:00	4.60232	4.59543	4.60232	0
2025-02-08 13:20:00	4.60462	4.59704	4.60462	0
2025-02-08 13:25:00	4.60634	4.598706	4.60634	0
2025-02-08 13:30:00	4.60807	4.600371	4.60807	0
2025-02-08 13:35:00	4.60922	4.601979	4.60922	0
2025-02-08 13:40:00	4.61093	4.603586	4.61093	0
2025-02-08 13:45:00	4.61266	4.605251	4.61266	0
2025-02-08 13:50:00	4.61438	4.606916	4.61438	0
2025-02-08 13:55:00	4.61609	4.60858	4.61609	0
2025-02-08 14:00:00	4.61781	4.610244	4.61781	0
2025-02-08 14:05:00	4.61954	4.611966	4.61954	0
2025-02-08 14:10:00	4.62068	4.613572	4.62068	0
2025-02-08 14:15:00	4.62239	4.615177	4.62239	0
2025-02-08 14:20:00	4.62467	4.616837	4.62467	0
2025-02-08 14:25:00	4.62521	4.618436	4.62521	0
2025-02-08 14:30:00	4.62804	4.620147	4.62804	0
2025-02-08 14:35:00	4.62917	4.621798	4.62917	0
2025-02-08 14:40:00	4.63144	4.623504	4.63144	0
2025-02-08 14:45:00	4.63256	4.625151	4.63256	0
2025-02-08 14:50:00	4.63425	4.626795	4.63425	0
2025-02-08 14:55:00	4.63595	4.628436	4.63595	0
2025-02-08 15:00:00	4.63765	4.630133	4.63765	0
2025-02-08 15:05:00	4.63994	4.631888	4.63994	0
2025-02-08 15:10:00	4.64107	4.633528	4.64107	0
2025-02-08 15:15:00	4.64221	4.635228	4.64221	0
2025-02-08 15:20:00	4.64392	4.636816	4.64392	0
2025-02-08 15:25:00	4.64563	4.638462	4.64563	0
2025-02-08 15:30:00	4.64792	4.64011	4.64792	0
2025-02-08 15:35:00	4.64908	4.641762	4.64908	0
2025-02-08 15:40:00	4.65024	4.643361	4.65024	0
2025-02-08 15:45:00	4.65198	4.644964	4.65198	0
2025-02-08 15:50:00	4.65371	4.64657	4.65371	0
2025-02-08 15:55:00	4.65546	4.648122	4.65546	0
2025-02-08 16:00:00	4.65719	4.649734	4.65719	0
2025-02-08 16:05:00	4.65949	4.651462	4.65949	0
2025-02-08 16:10:00	4.66064	4.653134	4.66064	0
2025-02-08 16:15:00	4.66293	4.654864	4.66293	0
2025-02-08 16:20:00	4.66407	4.656479	4.66407	0
2025-02-08 16:25:00	4.66577	4.658148	4.66577	0
2025-02-08 16:30:00	4.66747	4.659871	4.66747	0
2025-02-08 16:35:00	4.66916	4.661589	4.66916	0
2025-02-08 16:40:00	4.6703	4.663248	4.6703	0
2025-02-08 16:45:00	4.67259	4.664961	4.67259	0
2025-02-08 16:50:00	4.67372	4.666614	4.67372	0
2025-02-08 16:55:00	4.67545	4.66821	4.67545	0
2025-02-08 17:00:00	4.67774	4.66992	4.67774	0
2025-02-08 17:05:00	4.67888	4.671515	4.67888	0
2025-02-08 17:10:00	4.68001	4.673109	4.68001	0
2025-02-08 17:15:00	4.68228	4.67476	4.68228	0
2025-02-08 17:20:00	4.68341	4.676354	4.68341	0
2025-02-08 17:25:00	4.68512	4.67795	4.68512	0
2025-02-08 17:30:00	4.68683	4.679603	4.68683	0
2025-02-08 17:35:00	4.69141	4.681485	4.69141	0
2025-02-08 17:40:00	4.69142	4.683255	4.69142	0
2025-02-08 17:45:00	4.69259	4.684969	4.69259	0
2025-02-08 17:50:00	4.69373	4.686568	4.69373	0
2025-02-08 17:55:00	4.69546	4.688226	4.69546	0
2025-02-08 18:00:00	4.69718	4.689943	4.69718	0
2025-02-08 18:05:00	4.69832	4.691547	4.69832	0
2025-02-08 18:10:00	4.70061	4.693267	4.70061	0
2025-02-08 18:15:00	4.70232	4.694987	4.70232	0
2025-02-08 18:20:00	4.70404	4.696708	4.70404	0
2025-02-08 18:25:00	4.70518	4.698085	4.70518	0
2025-02-08 18:30:00	4.7069	4.699633	4.7069	0
2025-02-08 18:35:00	4.70919	4.701293	4.70919	0
2025-02-08 18:40:00	4.71091	4.703011	4.71091	0
2025-02-08 18:45:00	4.71206	4.704671	4.71206	0
2025-02-08 18:50:00	4.71379	4.706332	4.71379	0
2025-02-08 18:55:00	4.7155	4.70805	4.7155	0
2025-02-08 19:00:00	4.71722	4.709711	4.71722	0
2025-02-08 19:05:00	4.71836	4.711315	4.71836	0
2025-02-08 19:10:00	4.72065	4.712976	4.72065	0
2025-02-08 19:15:00	4.72236	4.714694	4.72236	0
2025-02-08 19:20:00	4.72406	4.71641	4.72406	0
2025-02-08 19:25:00	4.72519	4.71801	4.72519	0
2025-02-08 19:30:00	4.72747	4.719666	4.72747	0
2025-02-08 19:35:00	4.72862	4.721322	4.72862	0
2025-02-08 19:40:00	4.73034	4.722977	4.73034	0
2025-02-08 19:45:00	4.73205	4.724632	4.73205	0
2025-02-08 19:50:00	4.73378	4.726288	4.73378	0
2025-02-08 19:55:00	4.73493	4.727945	4.73493	0
2025-02-08 20:00:00	4.73722	4.729602	4.73722	0
2025-02-08 20:05:00	4.73895	4.731261	4.73895	0
2025-02-08 20:10:00	4.7401	4.732865	4.7401	0
2025-02-08 20:15:00	4.74125	4.734471	4.74125	0
2025-02-08 20:20:00	4.74356	4.73608	4.74356	0
2025-02-08 20:25:00	4.74586	4.737804	4.74586	0
2025-02-08 20:30:00	4.74703	4.739473	4.74703	0
2025-02-08 20:35:00	4.74875	4.741143	4.74875	0
2025-02-08 20:40:00	4.74991	4.742756	4.74991	0
2025-02-08 20:45:00	4.75163	4.744426	4.75163	0
2025-02-08 20:50:00	4.75336	4.74604	4.75336	0
2025-02-08 20:55:00	4.75508	4.747653	4.75508	0
2025-02-08 21:00:00	4.75623	4.749266	4.75623	0
2025-02-08 21:05:00	4.75852	4.750993	4.75852	0
2025-02-08 21:10:00	4.76024	4.752661	4.76024	0
2025-02-08 21:15:00	4.76137	4.754212	4.76137	0
2025-02-08 21:20:00	4.76365	4.755874	4.76365	0
2025-02-08 21:25:00	4.76421	4.75742	4.76421	0
2025-02-08 21:30:00	4.7665	4.759079	4.7665	0
2025-02-08 21:35:00	4.76879	4.760795	4.76879	0
2025-02-08 21:40:00	4.76936	4.762395	4.76936	0
2025-02-08 21:45:00	4.77107	4.763994	4.77107	0
2025-02-08 21:50:00	4.77278	4.765649	4.77278	0
2025-02-08 21:55:00	4.77448	4.767245	4.77448	0
2025-02-08 22:00:00	4.77561	4.768782	4.77561	0
2025-02-08 22:05:00	4.77789	4.770434	4.77789	0
2025-02-08 22:10:00	4.78016	4.772085	4.78016	0
2025-02-08 22:15:00	4.78073	4.773737	4.78073	0
2025-02-08 22:20:00	4.78244	4.775331	4.78244	0
2025-02-08 22:25:00	4.78415	4.776867	4.78415	0
2025-02-08 22:30:00	4.78529	4.77846	4.78529	0
2025-02-08 22:35:00	4.78757	4.78011	4.78757	0
2025-02-08 22:40:00	4.78928	4.78176	4.78928	0
2025-02-08 22:45:00	4.79099	4.783411	4.79099	0
2025-02-08 22:50:00	4.7927	4.78512	4.7927	0
2025-02-08 22:55:00	4.7944	4.786771	4.7944	0
2025-02-08 23:00:00	4.79554	4.788309	4.79554	0
2025-02-08 23:05:00	4.79723	4.789959	4.79723	0
2025-02-08 23:10:00	4.79836	4.791551	4.79836	0
2025-02-08 23:15:00	4.8012	4.793256	4.8012	0
2025-02-08 23:20:00	4.80235	4.794962	4.80235	0
2025-02-08 23:25:00	4.80351	4.796556	4.80351	0
2025-02-08 23:30:00	4.80523	4.798151	4.80523	0
2025-02-08 23:35:00	4.80696	4.799748	4.80696	0
2025-02-08 23:40:00	4.80753	4.801231	4.80753	0
2025-02-08 23:45:00	4.81039	4.80283	4.81039	0
2025-02-08 23:50:00	4.81154	4.80443	4.81154	0
2025-02-08 23:55:00	4.81327	4.806034	4.81327	0
2025-02-09 00:00:00	4.81498	4.807696	4.81498	0
2025-02-09 00:05:00	4.81671	4.809247	4.81671	0
2025-02-09 00:10:00	4.81844	4.810856	4.81844	0
2025-02-09 00:15:00	4.82015	4.81252	4.82015	0
2025-02-09 00:20:00	4.82074	4.814071	4.82074	0
2025-02-09 00:25:00	4.82361	4.815736	4.82361	0
2025-02-09 00:30:00	4.82477	4.81746	4.82477	0
2025-02-09 00:35:00	4.82535	4.818956	4.82535	0
2025-02-09 00:40:00	4.82821	4.820623	4.82821	0
2025-02-09 00:45:00	4.82994	4.82229	4.82994	0
2025-02-09 00:50:00	4.83109	4.823901	4.83109	0
2025-02-09 00:55:00	4.83338	4.825568	4.83338	0
2025-02-09 01:00:00	4.83454	4.827178	4.83454	0
2025-02-09 01:05:00	4.83511	4.828674	4.83511	0
2025-02-09 01:10:00	4.83742	4.830342	4.83742	0
2025-02-09 01:15:00	4.83857	4.831838	4.83857	0
2025-02-09 01:20:00	4.84029	4.83339	4.84029	0
2025-02-09 01:25:00	4.84202	4.835057	4.84202	0
2025-02-09 01:30:00	4.84317	4.836553	4.84317	0
2025-02-09 01:35:00	4.84489	4.838048	4.84489	0
2025-02-09 01:40:00	4.84661	4.8396	4.84661	0
2025-02-09 01:45:00	4.84832	4.841094	4.84832	0
2025-02-09 01:50:00	4.85003	4.842643	4.85003	0
2025-02-09 01:55:00	4.85116	4.844248	4.85116	0
2025-02-09 02:00:00	4.85344	4.84585	4.85344	0
2025-02-09 02:05:00	4.85457	4.84745	4.85457	0
2025-02-09 02:10:00	4.85628	4.849049	4.85628	0
2025-02-09 02:15:00	4.85742	4.850589	4.85742	0
2025-02-09 02:20:00	4.85857	4.852129	4.85857	0
2025-02-09 02:25:00	4.86085	4.853725	4.86085	0
2025-02-09 02:30:00	4.862	4.855264	4.862	0
2025-02-09 02:35:00	4.86373	4.856805	4.86373	0
2025-02-09 02:40:00	4.86545	4.858347	4.86545	0
2025-02-09 02:45:00	4.8666	4.859891	4.8666	0
2025-02-09 02:50:00	4.86833	4.86138	4.86833	0
2025-02-09 02:55:00	4.87005	4.862928	4.87005	0
2025-02-09 03:00:00	4.8712	4.86442	4.8712	0
2025-02-09 03:05:00	4.87235	4.865913	4.87235	0
2025-02-09 03:10:00	4.87406	4.867462	4.87406	0
2025-02-09 03:15:00	4.87521	4.868898	4.87521	0
2025-02-09 03:20:00	4.87749	4.870447	4.87749	0
2025-02-09 03:25:00	4.87862	4.871936	4.87862	0
2025-02-09 03:30:00	4.87975	4.873366	4.87975	0
2025-02-09 03:35:00	4.88203	4.874909	4.88203	0
2025-02-09 03:40:00	4.88373	4.876449	4.88373	0
2025-02-09 03:45:00	4.88487	4.877931	4.88487	0
2025-02-09 03:50:00	4.88602	4.879413	4.88602	0
2025-02-09 03:55:00	4.88773	4.880951	4.88773	0
2025-02-09 04:00:00	4.88946	4.882491	4.88946	0
2025-02-09 04:05:00	4.89061	4.884031	4.89061	0
2025-02-09 04:10:00	4.89233	4.885515	4.89233	0
2025-02-09 04:15:00	4.89348	4.887001	4.89348	0
2025-02-09 04:20:00	4.89462	4.888488	4.89462	0
2025-02-09 04:25:00	4.89633	4.889918	4.89633	0
2025-02-09 04:30:00	4.89861	4.891406	4.89861	0
2025-02-09 04:35:00	4.89917	4.892836	4.89917	0
2025-02-09 04:40:00	4.90088	4.894322	4.90088	0
2025-02-09 04:45:00	4.9026	4.895809	4.9026	0
2025-02-09 04:50:00	4.90373	4.897236	4.90373	0
2025-02-09 04:55:00	4.90602	4.898777	4.90602	0
2025-02-09 05:00:00	4.90715	4.900259	4.90715	0
2025-02-09 05:05:00	4.90772	4.901683	4.90772	0
2025-02-09 05:10:00	4.90886	4.903107	4.90886	0
2025-02-09 05:15:00	4.91057	4.904531	4.91057	0
2025-02-09 05:20:00	4.91229	4.905899	4.91229	0
2025-02-09 05:25:00	4.91344	4.907326	4.91344	0
2025-02-09 05:30:00	4.91515	4.908753	4.91515	0
2025-02-09 05:35:00	4.9163	4.910123	4.9163	0
2025-02-09 05:40:00	4.91859	4.911609	4.91859	0
2025-02-09 05:45:00	4.91973	4.91298	4.91973	0
2025-02-09 05:50:00	4.92144	4.914409	4.92144	0
2025-02-09 05:55:00	4.92259	4.915896	4.92259	0
2025-02-09 06:00:00	4.9226	4.91727	4.9226	0
2025-02-09 06:05:00	4.92547	4.91876	4.92547	0
2025-02-09 06:10:00	4.92605	4.920136	4.92605	0
2025-02-09 06:15:00	4.92779	4.921571	4.92779	0
2025-02-09 06:20:00	4.92836	4.922892	4.92836	0
2025-02-09 06:25:00	4.92952	4.924214	4.92952	0
2025-02-09 06:30:00	4.93125	4.92548	4.93125	0
2025-02-09 06:35:00	4.93354	4.926861	4.93354	0
2025-02-09 06:40:00	4.93411	4.928128	4.93411	0
2025-02-09 06:45:00	4.93583	4.929452	4.93583	0
2025-02-09 06:50:00	4.93754	4.930946	4.93754	0
2025-02-09 06:55:00	4.93868	4.932267	4.93868	0
2025-02-09 07:00:00	4.93982	4.933644	4.93982	0
2025-02-09 07:05:00	4.94095	4.93496	4.94095	0
2025-02-09 07:10:00	4.94268	4.936392	4.94268	0
2025-02-09 07:15:00	4.94383	4.937823	4.94383	0
2025-02-09 07:20:00	4.94497	4.939195	4.94497	0
2025-02-09 07:25:00	4.94668	4.940509	4.94668	0
2025-02-09 07:30:00	4.94724	4.941822	4.94724	0
2025-02-09 07:35:00	4.94894	4.943133	4.94894	0
2025-02-09 07:40:00	4.95007	4.944386	4.95007	0
2025-02-09 07:45:00	4.95178	4.945696	4.95178	0
2025-02-09 07:50:00	4.95293	4.947007	4.95293	0
2025-02-09 07:55:00	4.95465	4.948377	4.95465	0
2025-02-09 08:00:00	4.95523	4.949632	4.95523	0
2025-02-09 08:05:00	4.95695	4.950944	4.95695	0
2025-02-09 08:10:00	4.95811	4.952258	4.95811	0
2025-02-09 08:15:00	4.95983	4.953573	4.95983	0
2025-02-09 08:20:00	4.96098	4.954947	4.96098	0
2025-02-09 08:25:00	4.96214	4.956267	4.96214	0
2025-02-09 08:30:00	4.96328	4.957588	4.96328	0
2025-02-09 08:35:00	4.96501	4.958911	4.96501	0
2025-02-09 08:40:00	4.96616	4.960234	4.96616	0
2025-02-09 08:45:00	4.96731	4.9615	4.96731	0
2025-02-09 08:50:00	4.96845	4.962822	4.96845	0
2025-02-09 08:55:00	4.97017	4.964144	4.97017	0
2025-02-09 09:00:00	4.97017	4.96535	4.97017	0
2025-02-09 09:05:00	4.97189	4.966556	4.97189	0
2025-02-09 09:10:00	4.97304	4.967762	4.97304	0
2025-02-09 09:15:00	4.97475	4.969023	4.97475	0
2025-02-09 09:20:00	4.97589	4.970284	4.97589	0
2025-02-09 09:25:00	4.97647	4.97143	4.97647	0
2025-02-09 09:30:00	4.97761	4.972575	4.97761	0
2025-02-09 09:35:00	4.9799	4.973834	4.9799	0
2025-02-09 09:40:00	4.98047	4.975036	4.98047	0
2025-02-09 09:45:00	4.98161	4.97618	4.98161	0
2025-02-09 09:50:00	4.98219	4.977382	4.98219	0
2025-02-09 09:55:00	4.98448	4.978641	4.98448	0
2025-02-09 10:00:00	4.98505	4.979842	4.98505	0
2025-02-09 10:05:00	4.98619	4.980986	4.98619	0
2025-02-09 10:10:00	4.98675	4.982072	4.98675	0
2025-02-09 10:15:00	4.98846	4.983271	4.98846	0
2025-02-09 10:20:00	4.9896	4.98447	4.9896	0
2025-02-09 10:25:00	4.99073	4.985553	4.99073	0
2025-02-09 10:30:00	4.99186	4.986692	4.99186	0
2025-02-09 10:35:00	4.99185	4.987716	4.99185	0
2025-02-09 10:40:00	4.99354	4.988851	4.99354	0
2025-02-09 10:45:00	4.99467	4.98987	4.99467	0
2025-02-09 10:50:00	4.99581	4.990946	4.99581	0
2025-02-09 10:55:00	4.99695	4.992022	4.99695	0
2025-02-09 11:00:00	4.9981	4.993157	4.9981	0
2025-02-09 11:05:00	4.99983	4.994294	4.99983	0
2025-02-09 11:10:00	4.99927	4.995261	4.99927	0
2025-02-09 11:15:00	5.00042	4.99623	5.00042	0
2025-02-09 11:20:00	5.00215	4.997259	5.00215	0
2025-02-09 11:25:00	5.00274	4.998348	5.00274	0
2025-02-09 11:30:00	5.00331	4.999325	5.00331	0
2025-02-09 11:35:00	5.00504	5.000362	5.00504	0
2025-02-09 11:40:00	5.00562	5.001343	5.00562	0
2025-02-09 11:45:00	5.0062	5.002268	5.0062	0
2025-02-09 11:50:00	5.00677	5.003135	5.00677	0
2025-02-09 11:55:00	5.00792	5.003944	5.00792	0
2025-02-09 12:00:00	5.0085	5.004867	5.0085	0
2025-02-09 12:05:00	5.00907	5.005732	5.00907	0
2025-02-09 12:10:00	5.01079	5.006596	5.01079	0
2025-02-09 12:15:00	5.01135	5.007457	5.01135	0
2025-02-09 12:20:00	5.01192	5.008318	5.01192	0
2025-02-09 12:25:00	5.01305	5.009119	5.01305	0
2025-02-09 12:30:00	5.01361	5.009918	5.01361	0
2025-02-09 12:35:00	5.01416	5.010714	5.01416	0
2025-02-09 12:40:00	5.01586	5.011623	5.01586	0
2025-02-09 12:45:00	5.01583	5.012414	5.01583	0
2025-02-09 12:50:00	5.01695	5.013259	5.01695	0
2025-02-09 12:55:00	5.01694	5.014046	5.01694	0
2025-02-09 13:00:00	5.01808	5.014775	5.01808	0
2025-02-09 13:05:00	5.01979	5.015619	5.01979	0
2025-02-09 13:10:00	5.02036	5.016463	5.02036	0
2025-02-09 13:15:00	5.02036	5.017194	5.02036	0
2025-02-09 13:20:00	5.02095	5.017928	5.02095	0
2025-02-09 13:25:00	5.02153	5.018665	5.02153	0
2025-02-09 13:30:00	5.02269	5.019348	5.02269	0
2025-02-09 13:35:00	5.02328	5.020093	5.02328	0
2025-02-09 13:40:00	5.02444	5.020842	5.02444	0
2025-02-09 13:45:00	5.02445	5.021593	5.02445	0
2025-02-09 13:50:00	5.02561	5.022346	5.02561	0
2025-02-09 13:55:00	5.02562	5.022929	5.02562	0
2025-02-09 14:00:00	5.02677	5.02357	5.02677	0
2025-02-09 14:05:00	5.02678	5.024212	5.02678	0
2025-02-09 14:10:00	5.02793	5.02491	5.02793	0
2025-02-09 14:15:00	5.02908	5.025665	5.02908	0
2025-02-09 14:20:00	5.02966	5.026362	5.02966	0
2025-02-09 14:25:00	5.03023	5.027057	5.03023	0
2025-02-09 14:30:00	5.0308	5.027693	5.0308	0
2025-02-09 14:35:00	5.0308	5.028328	5.0308	0
2025-02-09 14:40:00	5.03193	5.02896	5.03193	0
2025-02-09 14:45:00	5.0325	5.029648	5.0325	0
2025-02-09 14:50:00	5.03306	5.030277	5.03306	0
2025-02-09 14:55:00	5.03361	5.03096	5.03361	0
2025-02-09 15:00:00	5.03357	5.031524	5.03357	0
2025-02-09 15:05:00	5.03412	5.032028	5.03412	0
2025-02-09 15:10:00	5.03467	5.032529	5.03467	0
2025-02-09 15:15:00	5.03581	5.033087	5.03581	0
2025-02-09 15:20:00	5.03581	5.033588	5.03581	0
2025-02-09 15:25:00	5.03639	5.034147	5.03639	0
2025-02-09 15:30:00	5.03697	5.034651	5.03697	0
2025-02-09 15:35:00	5.03699	5.0351	5.03699	0
2025-02-09 15:40:00	5.03872	5.035666	5.03872	0
2025-02-09 15:45:00	5.03873	5.036178	5.03873	0
2025-02-09 15:50:00	5.03931	5.036752	5.03931	0
2025-02-09 15:55:00	5.03931	5.037271	5.03931	0
2025-02-09 16:00:00	5.03931	5.037735	5.03931	0
2025-02-09 16:05:00	5.03989	5.038143	5.03989	0
2025-02-09 16:10:00	5.04105	5.038667	5.04105	0
2025-02-09 16:15:00	5.04105	5.039133	5.04105	0
2025-02-09 16:20:00	5.04162	5.039598	5.04162	0
2025-02-09 16:25:00	5.0416	5.040059	5.0416	0
2025-02-09 16:30:00	5.04273	5.04046	5.04273	0
2025-02-09 16:35:00	5.04272	5.040859	5.04272	0
2025-02-09 16:40:00	5.04386	5.041314	5.04386	0
2025-02-09 16:45:00	5.04328	5.041711	5.04328	0
2025-02-09 16:50:00	5.04442	5.042222	5.04442	0
2025-02-09 16:55:00	5.04442	5.042675	5.04442	0
2025-02-09 17:00:00	5.045	5.04307	5.045	0
2025-02-09 17:05:00	5.04501	5.043466	5.04501	0
2025-02-09 17:10:00	5.04558	5.043862	5.04558	0
2025-02-09 17:15:00	5.04559	5.044261	5.04559	0
2025-02-09 17:20:00	5.04673	5.044661	5.04673	0
2025-02-09 17:25:00	5.04616	5.045005	5.04616	0
2025-02-09 17:30:00	5.04731	5.04535	5.04731	0
2025-02-09 17:35:00	5.0479	5.045812	5.0479	0
2025-02-09 17:40:00	5.04848	5.046218	5.04848	0
2025-02-09 17:45:00	5.04791	5.046567	5.04791	0
2025-02-09 17:50:00	5.04848	5.046915	5.04848	0
2025-02-09 17:55:00	5.04905	5.047319	5.04905	0
2025-02-09 18:00:00	5.05019	5.04778	5.05019	0
2025-02-09 18:05:00	5.05019	5.04824	5.05019	0
2025-02-09 18:10:00	5.05077	5.048644	5.05077	0
2025-02-09 18:15:00	5.05077	5.049105	5.05077	0
2025-02-09 18:20:00	5.05077	5.049451	5.05077	0
2025-02-09 18:25:00	5.05191	5.049852	5.05191	0
2025-02-09 18:30:00	5.05191	5.050195	5.05191	0
2025-02-09 18:35:00	5.05248	5.050652	5.05248	0
2025-02-09 18:40:00	5.05247	5.051051	5.05247	0
2025-02-09 18:45:00	5.05247	5.051393	5.05247	0
2025-02-09 18:50:00	5.05361	5.051735	5.05361	0
2025-02-09 18:55:00	5.05361	5.052077	5.05361	0
2025-02-09 19:00:00	5.05304	5.052304	5.05304	0
2025-02-09 19:05:00	5.05419	5.052646	5.05419	0
2025-02-09 19:10:00	5.05477	5.053046	5.05477	0
2025-02-09 19:15:00	5.05477	5.053332	5.05477	0
2025-02-09 19:20:00	5.05477	5.053618	5.05477	0
2025-02-09 19:25:00	5.05534	5.053904	5.05534	0
2025-02-09 19:30:00	5.05648	5.054305	5.05648	0
2025-02-09 19:35:00	5.05534	5.054592	5.05534	0
2025-02-09 19:40:00	5.05591	5.054822	5.05591	0
2025-02-09 19:45:00	5.05705	5.055166	5.05705	0
2025-02-09 19:50:00	5.05761	5.055623	5.05761	0
2025-02-09 19:55:00	5.05703	5.055907	5.05703	0
2025-02-09 20:00:00	5.0576	5.05619	5.0576	0
2025-02-09 20:05:00	5.05758	5.056471	5.05758	0
2025-02-09 20:10:00	5.05756	5.05675	5.05756	0
2025-02-09 20:15:00	5.05811	5.057027	5.05811	0
2025-02-09 20:20:00	5.05811	5.05719	5.05811	0
2025-02-09 20:25:00	5.05811	5.057467	5.05811	0
2025-02-09 20:30:00	5.05812	5.057688	5.05812	0
2025-02-09 20:35:00	5.05928	5.057911	5.05928	0
2025-02-09 20:40:00	5.05873	5.058023	5.05873	0
2025-02-09 20:45:00	5.0593	5.05825	5.0593	0
2025-02-09 20:50:00	5.05931	5.058421	5.05931	0
2025-02-09 20:55:00	5.05932	5.058595	5.05932	0
2025-02-09 21:00:00	5.05989	5.058828	5.05989	0
2025-02-09 21:05:00	5.06045	5.059062	5.06045	0
2025-02-09 21:10:00	5.06101	5.059352	5.06101	0
2025-02-09 21:15:00	5.06099	5.05964	5.06099	0
2025-02-09 21:20:00	5.06097	5.059925	5.06097	0
2025-02-09 21:25:00	5.06152	5.060149	5.06152	0
2025-02-09 21:30:00	5.06151	5.060427	5.06151	0
2025-02-09 21:35:00	5.06209	5.060706	5.06209	0
2025-02-09 21:40:00	5.06209	5.060984	5.06209	0
2025-02-09 21:45:00	5.06268	5.06132	5.06268	0
2025-02-09 21:50:00	5.06269	5.0616	5.06269	0
2025-02-09 21:55:00	5.06326	5.061881	5.06326	0
2025-02-09 22:00:00	5.06326	5.062106	5.06326	0
2025-02-09 22:05:00	5.06383	5.06239	5.06383	0
2025-02-09 22:10:00	5.06441	5.062734	5.06441	0
2025-02-09 22:15:00	5.06441	5.063023	5.06441	0
2025-02-09 22:20:00	5.0644	5.063312	5.0644	0
2025-02-09 22:25:00	5.0644	5.063543	5.0644	0
2025-02-09 22:30:00	5.06496	5.06383	5.06496	0
2025-02-09 22:35:00	5.06497	5.064059	5.06497	0
2025-02-09 22:40:00	5.06497	5.064287	5.06497	0
2025-02-09 22:45:00	5.06497	5.064458	5.06497	0
2025-02-09 22:50:00	5.06556	5.064688	5.06556	0
2025-02-09 22:55:00	5.06673	5.064978	5.06673	0
2025-02-09 23:00:00	5.06675	5.065212	5.06675	0
2025-02-09 23:05:00	5.06734	5.065505	5.06734	0
2025-02-09 23:10:00	5.06734	5.065799	5.06734	0
2025-02-09 23:15:00	5.06677	5.066036	5.06677	0
2025-02-09 23:20:00	5.0679	5.06633	5.0679	0
2025-02-09 23:25:00	5.06733	5.066566	5.06733	0
2025-02-09 23:30:00	5.0679	5.066859	5.0679	0
2025-02-09 23:35:00	5.06905	5.067267	5.06905	0
2025-02-09 23:40:00	5.06849	5.06756	5.06849	0
2025-02-09 23:45:00	5.06849	5.067736	5.06849	0
2025-02-09 23:50:00	5.06907	5.067968	5.06907	0
2025-02-09 23:55:00	5.06908	5.068142	5.06908	0
2025-02-10 00:00:00	5.06909	5.068317	5.06909	0
2025-02-10 00:05:00	5.06968	5.068608	5.06968	0
2025-02-10 00:10:00	5.07025	5.068843	5.07025	0
2025-02-10 00:15:00	5.07025	5.069135	5.07025	0
2025-02-10 00:20:00	5.07024	5.069369	5.07024	0
2025-02-10 00:25:00	5.07024	5.069488	5.07024	0
2025-02-10 00:30:00	5.07022	5.069661	5.07022	0
2025-02-10 00:35:00	5.07136	5.069948	5.07136	0
2025-02-10 00:40:00	5.07135	5.070176	5.07135	0
2025-02-10 00:45:00	5.07249	5.070517	5.07249	0
2025-02-10 00:50:00	5.07192	5.0708	5.07192	0
2025-02-10 00:55:00	5.07192	5.071024	5.07192	0
2025-02-10 01:00:00	5.07193	5.071192	5.07193	0
2025-02-10 01:05:00	5.07194	5.071361	5.07194	0
2025-02-10 01:10:00	5.07252	5.071589	5.07252	0
2025-02-10 01:15:00	5.07252	5.071817	5.07252	0
2025-02-10 01:20:00	5.07253	5.072048	5.07253	0
2025-02-10 01:25:00	5.07252	5.072164	5.07252	0
2025-02-10 01:30:00	5.07309	5.072338	5.07309	0
2025-02-10 01:35:00	5.07308	5.072397	5.07308	0
2025-02-10 01:40:00	5.07421	5.072626	5.07421	0
2025-02-10 01:45:00	5.07362	5.072796	5.07362	0
2025-02-10 01:50:00	5.07474	5.073077	5.07474	0
2025-02-10 01:55:00	5.07472	5.073355	5.07472	0
2025-02-10 02:00:00	5.07471	5.073574	5.07471	0
2025-02-10 02:05:00	5.07471	5.073793	5.07471	0
2025-02-10 02:10:00	5.07471	5.074011	5.07471	0
2025-02-10 02:15:00	5.07472	5.074231	5.07472	0
2025-02-10 02:20:00	5.07473	5.074395	5.07473	0
2025-02-10 02:25:00	5.0759	5.074677	5.0759	0
2025-02-10 02:30:00	5.07591	5.074847	5.07591	0
2025-02-10 02:35:00	5.07592	5.075077	5.07592	0
2025-02-10 02:40:00	5.07651	5.075254	5.07651	0
2025-02-10 02:45:00	5.07653	5.075435	5.07653	0
2025-02-10 02:50:00	5.07596	5.07556	5.07596	0
2025-02-10 02:55:00	5.0771	5.075799	5.0771	0
2025-02-10 03:00:00	5.07652	5.07598	5.07652	0
2025-02-10 03:05:00	5.07652	5.07616	5.07652	0
2025-02-10 03:10:00	5.07709	5.076396	5.07709	0
2025-02-10 03:15:00	5.07767	5.076573	5.07767	0
2025-02-10 03:20:00	5.0771	5.076692	5.0771	0
2025-02-10 03:25:00	5.07767	5.076867	5.07767	0
2025-02-10 03:30:00	5.07768	5.076984	5.07768	0
2025-02-10 03:35:00	5.07825	5.077156	5.07825	0
2025-02-10 03:40:00	5.07941	5.077501	5.07941	0
2025-02-10 03:45:00	5.07884	5.077675	5.07884	0
2025-02-10 03:50:00	5.07885	5.077908	5.07885	0
2025-02-10 03:55:00	5.07885	5.078141	5.07885	0
2025-02-10 04:00:00	5.07942	5.078374	5.07942	0
2025-02-10 04:05:00	5.07941	5.078548	5.07941	0
2025-02-10 04:10:00	5.07997	5.078835	5.07997	0
2025-02-10 04:15:00	5.07996	5.079064	5.07996	0
2025-02-10 04:20:00	5.07996	5.079292	5.07996	0
2025-02-10 04:25:00	5.07938	5.079405	5.07938	0
2025-02-10 04:30:00	5.08053	5.079517	5.08053	0
2025-02-10 04:35:00	5.08054	5.079687	5.08054	0
2025-02-10 04:40:00	5.08054	5.079856	5.08054	0
2025-02-10 04:45:00	5.08055	5.080026	5.08055	0
2025-02-10 04:50:00	5.08112	5.080196	5.08112	0
2025-02-10 04:55:00	5.08053	5.080308	5.08053	0
2025-02-10 05:00:00	5.08108	5.080419	5.08108	0
2025-02-10 05:05:00	5.08106	5.080529	5.08106	0
2025-02-10 05:10:00	5.08161	5.080694	5.08161	0
2025-02-10 05:15:00	5.0816	5.080916	5.0816	0
2025-02-10 05:20:00	5.08101	5.080964	5.08101	0
2025-02-10 05:25:00	5.08098	5.081008	5.08098	0
2025-02-10 05:30:00	5.08151	5.081105	5.08151	0
2025-02-10 05:35:00	5.08149	5.081199	5.08149	0
2025-02-10 05:40:00	5.08205	5.081292	5.08205	0
2025-02-10 05:45:00	5.08205	5.081444	5.08205	0
2025-02-10 05:50:00	5.08206	5.081542	5.08206	0
2025-02-10 05:55:00	5.08265	5.081701	5.08265	0
2025-02-10 06:00:00	5.08268	5.081808	5.08268	0
2025-02-10 06:05:00	5.08327	5.081975	5.08327	0
2025-02-10 06:10:00	5.08328	5.082202	5.08328	0
2025-02-10 06:15:00	5.08271	5.082375	5.08271	0
2025-02-10 06:20:00	5.08443	5.082667	5.08443	0
2025-02-10 06:25:00	5.08386	5.082904	5.08386	0
2025-02-10 06:30:00	5.08559	5.083258	5.08559	0
2025-02-10 06:35:00	5.09418	5.084471	5.09418	0
2025-02-10 06:40:00	5.09705	5.08597	5.09705	0
2025-02-10 06:45:00	5.09536	5.087241	5.09536	0
2025-02-10 06:50:00	5.09022	5.087995	5.09022	0
2025-02-10 06:55:00	5.08623	5.088291	5.08623	0
2025-02-10 07:00:00	5.0851	5.088473	5.0851	0
2025-02-10 07:05:00	5.08453	5.088655	5.08453	0
2025-02-10 07:10:00	5.08397	5.088609	5.08397	0
2025-02-10 07:15:00	5.08455	5.088678	5.08455	0
2025-02-10 07:20:00	5.08455	5.088574	5.08455	0
2025-02-10 07:25:00	5.08397	5.087553	5.08397	0
2025-02-10 07:30:00	5.08452	5.0863	5.08452	0
2025-02-10 07:35:00	5.08508	5.085272	5.08508	0
2025-02-10 07:40:00	5.08507	5.084757	5.08507	0
2025-02-10 07:45:00	5.08506	5.08464	5.08506	0
2025-02-10 07:50:00	5.08507	5.084637	5.08507	0
2025-02-10 07:55:00	5.08507	5.084691	5.08507	0
2025-02-10 08:00:00	5.08507	5.084801	5.08507	0
2025-02-10 08:05:00	5.08564	5.08491	5.08564	0
2025-02-10 08:10:00	5.08507	5.084962	5.08507	0
2025-02-10 08:15:00	5.08507	5.085072	5.08507	0
2025-02-10 08:20:00	5.09136	5.085756	5.09136	0
2025-02-10 08:25:00	5.09364	5.086612	5.09364	0
2025-02-10 08:30:00	5.0942	5.087525	5.0942	0
2025-02-10 08:35:00	5.08904	5.087923	5.08904	0
2025-02-10 08:40:00	5.08617	5.088033	5.08617	0
2025-02-10 08:45:00	5.08503	5.088029	5.08503	0
2025-02-10 08:50:00	5.08673	5.088195	5.08673	0
2025-02-10 08:55:00	5.08617	5.088248	5.08617	0
2025-02-10 09:00:00	5.08674	5.088415	5.08674	0
2025-02-10 09:05:00	5.08675	5.088583	5.08675	0
2025-02-10 09:10:00	5.08561	5.088008	5.08561	0
2025-02-10 09:15:00	5.08619	5.087263	5.08619	0
2025-02-10 09:20:00	5.08619	5.086462	5.08619	0
2025-02-10 09:25:00	5.0862	5.086178	5.0862	0
2025-02-10 09:30:00	5.0862	5.086181	5.0862	0
2025-02-10 09:35:00	5.08679	5.086357	5.08679	0
2025-02-10 09:40:00	5.08736	5.08642	5.08736	0
2025-02-10 09:45:00	5.0868	5.086483	5.0868	0
2025-02-10 09:50:00	5.08738	5.086547	5.08738	0
2025-02-10 09:55:00	5.0874	5.086612	5.0874	0
2025-02-10 10:00:00	5.08798	5.086849	5.08798	0
2025-02-10 10:05:00	5.08856	5.087086	5.08856	0
2025-02-10 10:10:00	5.08855	5.087322	5.08855	0
2025-02-10 10:15:00	5.0914	5.087842	5.0914	0
2025-02-10 10:20:00	5.09712	5.088934	5.09712	0
2025-02-10 10:25:00	5.09997	5.090252	5.09997	0
2025-02-10 10:30:00	5.09311	5.090827	5.09311	0
2025-02-10 10:35:00	5.09139	5.091286	5.09139	0
2025-02-10 10:40:00	5.08854	5.091402	5.08854	0
2025-02-10 10:45:00	5.08912	5.091574	5.08912	0
2025-02-10 10:50:00	5.08856	5.091632	5.08856	0
2025-02-10 10:55:00	5.08913	5.091689	5.08913	0
2025-02-10 11:00:00	5.0897	5.091804	5.0897	0
2025-02-10 11:05:00	5.08913	5.091577	5.08913	0
2025-02-10 11:10:00	5.08971	5.090836	5.08971	0
2025-02-10 11:15:00	5.08971	5.08981	5.08971	0
2025-02-10 11:20:00	5.0897	5.089469	5.0897	0
2025-02-10 11:25:00	5.09026	5.089356	5.09026	0
2025-02-10 11:30:00	5.09026	5.089528	5.09026	0
2025-02-10 11:35:00	5.09083	5.089699	5.09083	0
2025-02-10 11:40:00	5.09026	5.089869	5.09026	0
2025-02-10 11:45:00	5.09026	5.089982	5.09026	0
2025-02-10 11:50:00	5.0914	5.090152	5.0914	0
2025-02-10 11:55:00	5.09026	5.090265	5.09026	0
2025-02-10 12:00:00	5.09084	5.090378	5.09084	0
2025-02-10 12:05:00	5.09142	5.090549	5.09142	0
2025-02-10 12:10:00	5.09199	5.090778	5.09199	0
2025-02-10 12:15:00	5.09141	5.090893	5.09141	0
2025-02-10 12:20:00	5.09254	5.091121	5.09254	0
2025-02-10 12:25:00	5.09195	5.091233	5.09195	0
2025-02-10 12:30:00	5.09194	5.091401	5.09194	0
2025-02-10 12:35:00	5.09251	5.091626	5.09251	0
2025-02-10 12:40:00	5.0925	5.091736	5.0925	0
2025-02-10 12:45:00	5.09307	5.092017	5.09307	0
2025-02-10 12:50:00	5.09363	5.092296	5.09363	0
2025-02-10 12:55:00	5.09303	5.092457	5.09303	0
2025-02-10 13:00:00	5.09359	5.092617	5.09359	0
2025-02-10 13:05:00	5.09415	5.092891	5.09415	0
2025-02-10 13:10:00	5.09357	5.092994	5.09357	0
2025-02-10 13:15:00	5.09873	5.093672	5.09873	0
2025-02-10 13:20:00	5.09759	5.094237	5.09759	0
2025-02-10 13:25:00	5.09932	5.094918	5.09932	0
2025-02-10 13:30:00	5.09877	5.095545	5.09877	0
2025-02-10 13:35:00	5.09592	5.09583	5.09592	0
2025-02-10 13:40:00	5.09421	5.095888	5.09421	0
2025-02-10 13:45:00	5.09648	5.096233	5.09648	0
2025-02-10 13:50:00	5.09875	5.096749	5.09875	0
2025-02-10 13:55:00	5.09759	5.097093	5.09759	0
2025-02-10 14:00:00	5.09587	5.097323	5.09587	0
2025-02-10 14:05:00	5.0953	5.09698	5.0953	0
2025-02-10 14:10:00	5.09473	5.096694	5.09473	0
2025-02-10 14:15:00	5.09532	5.096294	5.09532	0
2025-02-10 14:20:00	5.09534	5.095951	5.09534	0
2025-02-10 14:25:00	5.09535	5.095894	5.09535	0
2025-02-10 14:30:00	5.09536	5.096009	5.09536	0
2025-02-10 14:35:00	5.09536	5.095897	5.09536	0
2025-02-10 14:40:00	5.09592	5.095614	5.09592	0
2025-02-10 14:45:00	5.09535	5.09539	5.09535	0
2025-02-10 14:50:00	5.09592	5.095395	5.09592	0
2025-02-10 14:55:00	5.09649	5.095514	5.09649	0
2025-02-10 15:00:00	5.09592	5.095633	5.09592	0
2025-02-10 15:05:00	5.09592	5.095693	5.09592	0
2025-02-10 15:10:00	5.0965	5.095809	5.0965	0
2025-02-10 15:15:00	5.09592	5.095866	5.09592	0
2025-02-10 15:20:00	5.0965	5.09598	5.0965	0
2025-02-10 15:25:00	5.09708	5.096152	5.09708	0
2025-02-10 15:30:00	5.09708	5.096268	5.09708	0
2025-02-10 15:35:00	5.09652	5.096385	5.09652	0
2025-02-10 15:40:00	5.09766	5.096559	5.09766	0
2025-02-10 15:45:00	5.09708	5.096618	5.09708	0
2025-02-10 15:50:00	5.09765	5.096791	5.09765	0
2025-02-10 15:55:00	5.09764	5.096963	5.09764	0
2025-02-10 16:00:00	5.09763	5.097076	5.09763	0
2025-02-10 16:05:00	5.0982	5.097304	5.0982	0
2025-02-10 16:10:00	5.09762	5.097416	5.09762	0
2025-02-10 16:15:00	5.09762	5.09747	5.09762	0
2025-02-10 16:20:00	5.09819	5.097581	5.09819	0
2025-02-10 16:25:00	5.09817	5.097746	5.09817	0
2025-02-10 16:30:00	5.09873	5.097853	5.09873	0
2025-02-10 16:35:00	5.09872	5.098017	5.09872	0
2025-02-10 16:40:00	5.09872	5.098124	5.09872	0
2025-02-10 16:45:00	5.09873	5.098233	5.09873	0
2025-02-10 16:50:00	5.09932	5.098402	5.09932	0
2025-02-10 16:55:00	5.09932	5.098514	5.09932	0
2025-02-10 17:00:00	5.09932	5.098684	5.09932	0
2025-02-10 17:05:00	5.09932	5.098854	5.09932	0
2025-02-10 17:10:00	5.09988	5.099023	5.09988	0
2025-02-10 17:15:00	5.09988	5.099194	5.09988	0
2025-02-10 17:20:00	5.09989	5.09931	5.09989	0
2025-02-10 17:25:00	5.0999	5.099428	5.0999	0
2025-02-10 17:30:00	5.09991	5.099547	5.09991	0
2025-02-10 17:35:00	5.10048	5.099722	5.10048	0
2025-02-10 17:40:00	5.10104	5.099894	5.10104	0
2025-02-10 17:45:00	5.10046	5.100008	5.10046	0
2025-02-10 17:50:00	5.10046	5.100122	5.10046	0
2025-02-10 17:55:00	5.10047	5.100237	5.10047	0
2025-02-10 18:00:00	5.10048	5.100297	5.10048	0
2025-02-10 18:05:00	5.10049	5.100358	5.10049	0
2025-02-10 18:10:00	5.10164	5.100533	5.10164	0
2025-02-10 18:15:00	5.1091	5.101453	5.1091	0
2025-02-10 18:20:00	5.10911	5.102373	5.10911	0
2025-02-10 18:25:00	5.10626	5.102951	5.10626	0
2025-02-10 18:30:00	5.1034	5.103187	5.1034	0
2025-02-10 18:35:00	5.10226	5.103367	5.10226	0
2025-02-10 18:40:00	5.10054	5.103375	5.10054	0
2025-02-10 18:45:00	5.10111	5.103439	5.10111	0
2025-02-10 18:50:00	5.10054	5.103445	5.10054	0
2025-02-10 18:55:00	5.10111	5.103507	5.10111	0
2025-02-10 19:00:00	5.10054	5.103397	5.10054	0
2025-02-10 19:05:00	5.10168	5.102655	5.10168	0
2025-02-10 19:10:00	5.10168	5.101912	5.10168	0
2025-02-10 19:15:00	5.10167	5.101453	5.10167	0
2025-02-10 19:20:00	5.10167	5.10128	5.10167	0
2025-02-10 19:25:00	5.10167	5.101221	5.10167	0
2025-02-10 19:30:00	5.10166	5.101333	5.10166	0
2025-02-10 19:35:00	5.10223	5.101445	5.10223	0
2025-02-10 19:40:00	5.10166	5.101557	5.10166	0
2025-02-10 19:45:00	5.10166	5.101612	5.10166	0
2025-02-10 19:50:00	5.10167	5.101725	5.10167	0
2025-02-10 19:55:00	5.10168	5.101725	5.10168	0
2025-02-10 20:00:00	5.10226	5.101783	5.10226	0
2025-02-10 20:05:00	5.10226	5.101842	5.10226	0
2025-02-10 20:10:00	5.10225	5.1019	5.10225	0
2025-02-10 20:15:00	5.10281	5.102014	5.10281	0
2025-02-10 20:20:00	5.10278	5.102126	5.10278	0
2025-02-10 20:25:00	5.10333	5.102236	5.10333	0
2025-02-10 20:30:00	5.10329	5.102399	5.10329	0
2025-02-10 20:35:00	5.1027	5.102503	5.1027	0
2025-02-10 20:40:00	5.10268	5.102604	5.10268	0
2025-02-10 20:45:00	5.10268	5.102704	5.10268	0
2025-02-10 20:50:00	5.10327	5.102805	5.10327	0
2025-02-10 20:55:00	5.10385	5.102964	5.10385	0
2025-02-10 21:00:00	5.10387	5.103126	5.10387	0
2025-02-10 21:05:00	5.1039	5.103235	5.1039	0
2025-02-10 21:10:00	5.10391	5.103348	5.10391	0
2025-02-10 21:15:00	5.10508	5.103523	5.10508	0
2025-02-10 21:20:00	5.10453	5.103647	5.10453	0
2025-02-10 21:25:00	5.10511	5.103888	5.10511	0
2025-02-10 21:30:00	5.10455	5.104075	5.10455	0
2025-02-10 21:35:00	5.10457	5.104264	5.10457	0
2025-02-10 21:40:00	5.10458	5.104395	5.10458	0
2025-02-10 21:45:00	5.10515	5.104525	5.10515	0
2025-02-10 21:50:00	5.10515	5.104653	5.10515	0
2025-02-10 21:55:00	5.10571	5.104834	5.10571	0
2025-02-10 22:00:00	5.10511	5.104954	5.10511	0
2025-02-10 22:05:00	5.1051	5.104956	5.1051	0
2025-02-10 22:10:00	5.10566	5.105069	5.10566	0
2025-02-10 22:15:00	5.10509	5.105067	5.10509	0
2025-02-10 22:20:00	5.10566	5.105178	5.10566	0
2025-02-10 22:25:00	5.10624	5.105345	5.10624	0
2025-02-10 22:30:00	5.10681	5.105568	5.10681	0
2025-02-10 22:35:00	5.10625	5.105678	5.10625	0
2025-02-10 22:40:00	5.10569	5.105732	5.10569	0
2025-02-10 22:45:00	5.10626	5.105787	5.10626	0
2025-02-10 22:50:00	5.10682	5.105958	5.10682	0
2025-02-10 22:55:00	5.10737	5.106185	5.10737	0
2025-02-10 23:00:00	5.10735	5.106354	5.10735	0
2025-02-10 23:05:00	5.10676	5.106521	5.10676	0
2025-02-10 23:10:00	5.10731	5.106686	5.10731	0
2025-02-10 23:15:00	5.10731	5.106793	5.10731	0
2025-02-10 23:20:00	5.10731	5.106843	5.10731	0
2025-02-10 23:25:00	5.10731	5.106949	5.10731	0
2025-02-10 23:30:00	5.10731	5.107111	5.10731	0
2025-02-10 23:35:00	5.1079	5.107275	5.1079	0
2025-02-10 23:40:00	5.1085	5.107443	5.1085	0
2025-02-10 23:45:00	5.10794	5.1075	5.10794	0
2025-02-10 23:50:00	5.10852	5.107617	5.10852	0
2025-02-10 23:55:00	5.10797	5.107738	5.10797	0
2025-02-11 00:00:00	5.10855	5.107862	5.10855	0
2025-02-11 00:05:00	5.10857	5.107988	5.10857	0
2025-02-11 00:10:00	5.10857	5.108114	5.10857	0
2025-02-11 00:15:00	5.10915	5.108298	5.10915	0
2025-02-11 00:20:00	5.10858	5.108425	5.10858	0
2025-02-11 00:25:00	5.10915	5.10855	5.10915	0
2025-02-11 00:30:00	5.10856	5.108556	5.10856	0
2025-02-11 00:35:00	5.10912	5.108674	5.10912	0
2025-02-11 00:40:00	5.10853	5.108675	5.10853	0
2025-02-11 00:45:00	5.10909	5.108787	5.10909	0
2025-02-11 00:50:00	5.10965	5.108897	5.10965	0
2025-02-11 00:55:00	5.10964	5.109004	5.10964	0
2025-02-11 01:00:00	5.10962	5.109109	5.10962	0
2025-02-11 01:05:00	5.10959	5.109153	5.10959	0
2025-02-11 01:10:00	5.10956	5.109251	5.10956	0
2025-02-11 01:15:00	5.10953	5.109289	5.10953	0
2025-02-11 01:20:00	5.11008	5.109441	5.11008	0
2025-02-11 01:25:00	5.11065	5.109594	5.11065	0
2025-02-11 01:30:00	5.11007	5.109748	5.11007	0
2025-02-11 01:35:00	5.11007	5.109846	5.11007	0
2025-02-11 01:40:00	5.11064	5.109945	5.11064	0
2025-02-11 01:45:00	5.11063	5.110044	5.11063	0
2025-02-11 01:50:00	5.1112	5.110202	5.1112	0
2025-02-11 01:55:00	5.11119	5.110362	5.11119	0
2025-02-11 02:00:00	5.11061	5.110467	5.11061	0
2025-02-11 02:05:00	5.11118	5.110632	5.11118	0
2025-02-11 02:10:00	5.11118	5.110742	5.11118	0
2025-02-11 02:15:00	5.11119	5.110796	5.11119	0
2025-02-11 02:20:00	5.11121	5.11091	5.11121	0
2025-02-11 02:25:00	5.11122	5.111025	5.11122	0
2025-02-11 02:30:00	5.1118	5.111141	5.1118	0
2025-02-11 02:35:00	5.11181	5.111259	5.11181	0
2025-02-11 02:40:00	5.11182	5.111321	5.11182	0
2025-02-11 02:45:00	5.11184	5.111386	5.11184	0
2025-02-11 02:50:00	5.11184	5.111509	5.11184	0
2025-02-11 02:55:00	5.11244	5.111635	5.11244	0
2025-02-11 03:00:00	5.11189	5.111706	5.11189	0
2025-02-11 03:05:00	5.11191	5.111778	5.11191	0
2025-02-11 03:10:00	5.11249	5.111906	5.11249	0
2025-02-11 03:15:00	5.11307	5.112091	5.11307	0
2025-02-11 03:20:00	5.11306	5.112217	5.11306	0
2025-02-11 03:25:00	5.11305	5.112341	5.11305	0
2025-02-11 03:30:00	5.11304	5.112463	5.11304	0
2025-02-11 03:35:00	5.1136	5.112639	5.1136	0
2025-02-11 03:40:00	5.11304	5.112759	5.11304	0
2025-02-11 03:45:00	5.1136	5.112875	5.1136	0
2025-02-11 03:50:00	5.1136	5.113046	5.1136	0
2025-02-11 03:55:00	5.11417	5.113272	5.11417	0
2025-02-11 04:00:00	5.11359	5.113382	5.11359	0
2025-02-11 04:05:00	5.11414	5.113489	5.11414	0
2025-02-11 04:10:00	5.11412	5.113595	5.11412	0
2025-02-11 04:15:00	5.11355	5.113645	5.11355	0
2025-02-11 04:20:00	5.11412	5.113753	5.11412	0
2025-02-11 04:25:00	5.11414	5.113807	5.11414	0
2025-02-11 04:30:00	5.11416	5.113919	5.11416	0
2025-02-11 04:35:00	5.11417	5.113976	5.11417	0
2025-02-11 04:40:00	5.11418	5.114034	5.11418	0
2025-02-11 04:45:00	5.11476	5.114093	5.11476	0
2025-02-11 04:50:00	5.11478	5.114212	5.11478	0
2025-02-11 04:55:00	5.11479	5.114277	5.11479	0
2025-02-11 05:00:00	5.1148	5.114345	5.1148	0
2025-02-11 05:05:00	5.11594	5.114584	5.11594	0
2025-02-11 05:10:00	5.11595	5.114767	5.11595	0
2025-02-11 05:15:00	5.11594	5.114947	5.11594	0
2025-02-11 05:20:00	5.11594	5.115125	5.11594	0
2025-02-11 05:25:00	5.11593	5.115301	5.11593	0
2025-02-11 05:30:00	5.11591	5.115474	5.11591	0
2025-02-11 05:35:00	5.11591	5.115589	5.11591	0
2025-02-11 05:40:00	5.11648	5.115759	5.11648	0
2025-02-11 05:45:00	5.11819	5.116099	5.11819	0
2025-02-11 05:50:00	5.11704	5.116323	5.11704	0
2025-02-11 05:55:00	5.11702	5.116431	5.11702	0
2025-02-11 06:00:00	5.117	5.116536	5.117	0
2025-02-11 06:05:00	5.11639	5.116581	5.11639	0
2025-02-11 06:10:00	5.11692	5.116679	5.11692	0
2025-02-11 06:15:00	5.11688	5.116774	5.11688	0
2025-02-11 06:20:00	5.11685	5.116868	5.11685	0
2025-02-11 06:25:00	5.11681	5.116958	5.11681	0
2025-02-11 06:30:00	5.11679	5.116989	5.11679	0
2025-02-11 06:35:00	5.11735	5.116905	5.11735	0
2025-02-11 06:40:00	5.12308	5.117509	5.12308	0
2025-02-11 06:45:00	5.12654	5.118461	5.12654	0
2025-02-11 06:50:00	5.12315	5.119076	5.12315	0
2025-02-11 06:55:00	5.11918	5.119355	5.11918	0
2025-02-11 07:00:00	5.11807	5.11947	5.11807	0
2025-02-11 07:05:00	5.11753	5.119535	5.11753	0
2025-02-11 07:10:00	5.12099	5.119949	5.12099	0
2025-02-11 07:15:00	5.1193	5.120198	5.1193	0
2025-02-11 07:20:00	5.11818	5.120337	5.11818	0
2025-02-11 07:25:00	5.11761	5.120363	5.11761	0
2025-02-11 07:30:00	5.11761	5.119816	5.11761	0
2025-02-11 07:35:00	5.12218	5.11938	5.12218	0
2025-02-11 07:40:00	5.12961	5.120026	5.12961	0
2025-02-11 07:45:00	5.1319	5.121298	5.1319	0
2025-02-11 07:50:00	5.1319	5.122681	5.1319	0
2025-02-11 07:55:00	5.13191	5.124119	5.13191	0
2025-02-11 08:00:00	5.13248	5.125268	5.13248	0
2025-02-11 08:05:00	5.13191	5.126529	5.13191	0
2025-02-11 08:10:00	5.12447	5.127158	5.12447	0
2025-02-11 08:15:00	5.12103	5.1275	5.12103	0
2025-02-11 08:20:00	5.11817	5.127556	5.11817	0
2025-02-11 08:25:00	5.11701	5.127039	5.11701	0
2025-02-11 08:30:00	5.11815	5.125893	5.11815	0
2025-02-11 08:35:00	5.11814	5.124517	5.11814	0
2025-02-11 08:40:00	5.11756	5.123083	5.11756	0
2025-02-11 08:45:00	5.11811	5.121703	5.11811	0
2025-02-11 08:50:00	5.1181	5.120265	5.1181	0
2025-02-11 08:55:00	5.11866	5.11894	5.11866	0
2025-02-11 09:00:00	5.1181	5.118303	5.1181	0
2025-02-11 09:05:00	5.11868	5.118068	5.11868	0
2025-02-11 09:10:00	5.1187	5.118121	5.1187	0
2025-02-11 09:15:00	5.1193	5.11835	5.1193	0
2025-02-11 09:20:00	5.11989	5.118524	5.11989	0
2025-02-11 09:25:00	5.11934	5.118644	5.11934	0
2025-02-11 09:30:00	5.11877	5.118765	5.11877	0
2025-02-11 09:35:00	5.11991	5.118945	5.11991	0
2025-02-11 09:40:00	5.12046	5.119181	5.12046	0
2025-02-11 09:45:00	5.12044	5.119359	5.12044	0
2025-02-11 09:50:00	5.12099	5.119648	5.12099	0
2025-02-11 09:55:00	5.12097	5.119877	5.12097	0
2025-02-11 10:00:00	5.1204	5.120047	5.1204	0
2025-02-11 10:05:00	5.12097	5.120214	5.12097	0
2025-02-11 10:10:00	5.1204	5.120265	5.1204	0
2025-02-11 10:15:00	5.12098	5.120429	5.12098	0
2025-02-11 10:20:00	5.12041	5.120593	5.12041	0
2025-02-11 10:25:00	5.12098	5.1207	5.12098	0
2025-02-11 10:30:00	5.12098	5.120752	5.12098	0
2025-02-11 10:35:00	5.12156	5.120864	5.12156	0
2025-02-11 10:40:00	5.11299	5.120064	5.11299	0
2025-02-11 10:45:00	5.12159	5.120126	5.12159	0
2025-02-11 10:50:00	5.1216	5.120246	5.1216	0
2025-02-11 10:55:00	5.12447	5.120596	5.12447	0
2025-02-11 11:00:00	5.12447	5.121003	5.12447	0
2025-02-11 11:05:00	5.1216	5.121065	5.1216	0
2025-02-11 11:10:00	5.12046	5.12107	5.12046	0
2025-02-11 11:15:00	5.12045	5.121017	5.12045	0
2025-02-11 11:20:00	5.12101	5.12102	5.12101	0
2025-02-11 11:25:00	5.12157	5.121021	5.12157	0
2025-02-11 11:30:00	5.12156	5.121878	5.12156	0
2025-02-11 11:35:00	5.12155	5.121874	5.12155	0
2025-02-11 11:40:00	5.12156	5.12187	5.12156	0
2025-02-11 11:45:00	5.12156	5.121579	5.12156	0
2025-02-11 11:50:00	5.12272	5.121404	5.12272	0
2025-02-11 11:55:00	5.12215	5.121459	5.12215	0
2025-02-11 12:00:00	5.12329	5.121742	5.12329	0
2025-02-11 12:05:00	5.12331	5.122028	5.12331	0
2025-02-11 12:10:00	5.12332	5.122259	5.12332	0
2025-02-11 12:15:00	5.12276	5.122378	5.12276	0
2025-02-11 12:20:00	5.12448	5.12267	5.12448	0
2025-02-11 12:25:00	5.13076	5.123591	5.13076	0
2025-02-11 12:30:00	5.1336	5.124795	5.1336	0
2025-02-11 12:35:00	5.12843	5.125482	5.12843	0
2025-02-11 12:40:00	5.12556	5.125766	5.12556	0
2025-02-11 12:45:00	5.12326	5.125877	5.12326	0
2025-02-11 12:50:00	5.12326	5.125874	5.12326	0
2025-02-11 12:55:00	5.12326	5.125869	5.12326	0
2025-02-11 13:00:00	5.12385	5.125922	5.12385	0
2025-02-11 13:05:00	5.12386	5.126032	5.12386	0
2025-02-11 13:10:00	5.12503	5.126087	5.12503	0
2025-02-11 13:15:00	5.1239	5.125401	5.1239	0
2025-02-11 13:20:00	5.12505	5.124546	5.12505	0
2025-02-11 13:25:00	5.12505	5.124208	5.12505	0
2025-02-11 13:30:00	5.12506	5.124158	5.12506	0
2025-02-11 13:35:00	5.12506	5.124338	5.12506	0
2025-02-11 13:40:00	5.12507	5.124519	5.12507	0
2025-02-11 13:45:00	5.12564	5.124757	5.12564	0
2025-02-11 13:50:00	5.12564	5.124936	5.12564	0
2025-02-11 13:55:00	5.12564	5.125114	5.12564	0
2025-02-11 14:00:00	5.1262	5.125231	5.1262	0
2025-02-11 14:05:00	5.12675	5.125516	5.12675	0
2025-02-11 14:10:00	5.12671	5.125682	5.12671	0
2025-02-11 14:15:00	5.12612	5.125789	5.12612	0
2025-02-11 14:20:00	5.12667	5.12595	5.12667	0
2025-02-11 14:25:00	5.12609	5.126053	5.12609	0
2025-02-11 14:30:00	5.12609	5.126155	5.12609	0
2025-02-11 14:35:00	5.12668	5.126259	5.12668	0
2025-02-11 14:40:00	5.12669	5.126364	5.12669	0
2025-02-11 14:45:00	5.12669	5.126469	5.12669	0
2025-02-11 14:50:00	5.12726	5.126575	5.12726	0
2025-02-11 14:55:00	5.12668	5.126568	5.12668	0
2025-02-11 15:00:00	5.12667	5.126564	5.12667	0
2025-02-11 15:05:00	5.12722	5.126674	5.12722	0
2025-02-11 15:10:00	5.12777	5.126784	5.12777	0
2025-02-11 15:15:00	5.12719	5.126894	5.12719	0
2025-02-11 15:20:00	5.12661	5.126946	5.12661	0
2025-02-11 15:25:00	5.12775	5.127053	5.12775	0
2025-02-11 15:30:00	5.12776	5.12716	5.12776	0
2025-02-11 15:35:00	5.12776	5.127267	5.12776	0
2025-02-11 15:40:00	5.12549	5.12709	5.12549	0
2025-02-11 15:45:00	5.13009	5.127431	5.13009	0
2025-02-11 15:50:00	5.13525	5.128289	5.13525	0
2025-02-11 15:55:00	5.13583	5.12915	5.13583	0
2025-02-11 16:00:00	5.13183	5.129556	5.13183	0
2025-02-11 16:05:00	5.12953	5.12979	5.12953	0
2025-02-11 16:10:00	5.12838	5.129967	5.12838	0
2025-02-11 16:15:00	5.12895	5.130087	5.12895	0
2025-02-11 16:20:00	5.12838	5.130149	5.12838	0
2025-02-11 16:25:00	5.12895	5.130268	5.12895	0
2025-02-11 16:30:00	5.12896	5.130615	5.12896	0
2025-02-11 16:35:00	5.12955	5.130561	5.12955	0
2025-02-11 16:40:00	5.12955	5.129991	5.12955	0
2025-02-11 16:45:00	5.12955	5.129363	5.12955	0
2025-02-11 16:50:00	5.1301	5.12919	5.1301	0
2025-02-11 16:55:00	5.12952	5.129189	5.12952	0
2025-02-11 17:00:00	5.13008	5.129359	5.13008	0
2025-02-11 17:05:00	5.13008	5.129472	5.13008	0
2025-02-11 17:10:00	5.13064	5.129698	5.13064	0
2025-02-11 17:15:00	5.13062	5.129865	5.13062	0
2025-02-11 17:20:00	5.13062	5.130031	5.13062	0
2025-02-11 17:25:00	5.13061	5.130137	5.13061	0
2025-02-11 17:30:00	5.13061	5.130243	5.13061	0
2025-02-11 17:35:00	5.13061	5.130349	5.13061	0
2025-02-11 17:40:00	5.13118	5.130457	5.13118	0
2025-02-11 17:45:00	5.13062	5.130567	5.13062	0
2025-02-11 17:50:00	5.13121	5.13068	5.13121	0
2025-02-11 17:55:00	5.13065	5.130737	5.13065	0
2025-02-11 18:00:00	5.13178	5.130851	5.13178	0
2025-02-11 18:05:00	5.13175	5.130964	5.13175	0
2025-02-11 18:10:00	5.13116	5.131018	5.13116	0
2025-02-11 18:15:00	5.13114	5.131071	5.13114	0
2025-02-11 18:20:00	5.13171	5.131181	5.13171	0
2025-02-11 18:25:00	5.1317	5.13129	5.1317	0
2025-02-11 18:30:00	5.13228	5.1314	5.13228	0
2025-02-11 18:35:00	5.13229	5.131567	5.13229	0
2025-02-11 18:40:00	5.13229	5.131675	5.13229	0
2025-02-11 18:45:00	5.13229	5.131839	5.13229	0
2025-02-11 18:50:00	5.1323	5.131891	5.1323	0
2025-02-11 18:55:00	5.1323	5.131946	5.1323	0
2025-02-11 19:00:00	5.13288	5.132118	5.13288	0
2025-02-11 19:05:00	5.13288	5.132292	5.13288	0
2025-02-11 19:10:00	5.13288	5.132409	5.13288	0
2025-02-11 19:15:00	5.13289	5.132528	5.13289	0
2025-02-11 19:20:00	5.1329	5.13259	5.1329	0
2025-02-11 19:25:00	5.13347	5.132708	5.13347	0
2025-02-11 19:30:00	5.1329	5.132769	5.1329	0
2025-02-11 19:35:00	5.13291	5.132831	5.13291	0
2025-02-11 19:40:00	5.13348	5.132949	5.13348	0
2025-02-11 19:45:00	5.13408	5.133127	5.13408	0
2025-02-11 19:50:00	5.13411	5.13325	5.13411	0
2025-02-11 19:55:00	5.13413	5.133375	5.13413	0
2025-02-11 20:00:00	5.13473	5.13356	5.13473	0
2025-02-11 20:05:00	5.13418	5.133689	5.13418	0
2025-02-11 20:10:00	5.13418	5.133817	5.13418	0
2025-02-11 20:15:00	5.13475	5.133945	5.13475	0
2025-02-11 20:20:00	5.13474	5.134129	5.13474	0
2025-02-11 20:25:00	5.13474	5.134312	5.13474	0
2025-02-11 20:30:00	5.13474	5.134438	5.13474	0
2025-02-11 20:35:00	5.13473	5.134503	5.13473	0
2025-02-11 20:40:00	5.13529	5.134621	5.13529	0
2025-02-11 20:45:00	5.13527	5.134735	5.13527	0
2025-02-11 20:50:00	5.13469	5.134731	5.13469	0
2025-02-11 20:55:00	5.13525	5.134838	5.13525	0
2025-02-11 21:00:00	5.13525	5.134945	5.13525	0
2025-02-11 21:05:00	5.13525	5.134995	5.13525	0
2025-02-11 21:10:00	5.13523	5.135044	5.13523	0
2025-02-11 21:15:00	5.13522	5.135092	5.13522	0
2025-02-11 21:20:00	5.13635	5.135253	5.13635	0
2025-02-11 21:25:00	5.13577	5.135357	5.13577	0
2025-02-11 21:30:00	5.13519	5.135347	5.13519	0
2025-02-11 21:35:00	5.13633	5.135453	5.13633	0
2025-02-11 21:40:00	5.13577	5.135561	5.13577	0
2025-02-11 21:45:00	5.13579	5.135615	5.13579	0
2025-02-11 21:50:00	5.13638	5.135728	5.13638	0
2025-02-11 21:55:00	5.13641	5.135844	5.13641	0
2025-02-11 22:00:00	5.13643	5.135964	5.13643	0
2025-02-11 22:05:00	5.13644	5.136086	5.13644	0
2025-02-11 22:10:00	5.137	5.136151	5.137	0
2025-02-11 22:15:00	5.13641	5.136215	5.13641	0
2025-02-11 22:20:00	5.13639	5.136335	5.13639	0
2025-02-11 22:25:00	5.13809	5.136511	5.13809	0
2025-02-11 22:30:00	5.13752	5.136686	5.13752	0
2025-02-11 22:35:00	5.13695	5.136802	5.13695	0
2025-02-11 22:40:00	5.13695	5.136859	5.13695	0
2025-02-11 22:45:00	5.13753	5.136971	5.13753	0
2025-02-11 22:50:00	5.13697	5.137025	5.13697	0
2025-02-11 22:55:00	5.13756	5.137137	5.13756	0
2025-02-11 23:00:00	5.13757	5.137194	5.13757	0
2025-02-11 23:05:00	5.13759	5.137312	5.13759	0
2025-02-11 23:10:00	5.13875	5.137548	5.13875	0
2025-02-11 23:15:00	5.13762	5.137501	5.13762	0
2025-02-11 23:20:00	5.13763	5.137512	5.13763	0
2025-02-11 23:25:00	5.1382	5.137637	5.1382	0
2025-02-11 23:30:00	5.1382	5.137762	5.1382	0
2025-02-11 23:35:00	5.1382	5.137829	5.1382	0
2025-02-11 23:40:00	5.1382	5.137952	5.1382	0
2025-02-11 23:45:00	5.13877	5.138073	5.13877	0
2025-02-11 23:50:00	5.13934	5.13825	5.13934	0
2025-02-11 23:55:00	5.13934	5.138425	5.13934	0
2025-02-12 00:00:00	5.13875	5.138425	5.13875	0
2025-02-12 00:05:00	5.13929	5.138592	5.13929	0
2025-02-12 00:10:00	5.13926	5.138755	5.13926	0
2025-02-12 00:15:00	5.13978	5.138913	5.13978	0
2025-02-12 00:20:00	5.13916	5.139009	5.13916	0
2025-02-12 00:25:00	5.13912	5.139101	5.13912	0
2025-02-12 00:30:00	5.13967	5.139248	5.13967	0
2025-02-12 00:35:00	5.13966	5.139337	5.13966	0
2025-02-12 00:40:00	5.13967	5.13937	5.13967	0
2025-02-12 00:45:00	5.13968	5.139404	5.13968	0
2025-02-12 00:50:00	5.13969	5.139498	5.13969	0
2025-02-12 00:55:00	5.13968	5.139537	5.13968	0
2025-02-12 01:00:00	5.1391	5.139521	5.1391	0
2025-02-12 01:05:00	5.14024	5.139567	5.14024	0
2025-02-12 01:10:00	5.14023	5.139674	5.14023	0
2025-02-12 01:15:00	5.14082	5.139844	5.14082	0
2025-02-12 01:20:00	5.14084	5.139961	5.14084	0
2025-02-12 01:25:00	5.14143	5.140138	5.14143	0
2025-02-12 01:30:00	5.14088	5.140259	5.14088	0
2025-02-12 01:35:00	5.14147	5.140438	5.14147	0
2025-02-12 01:40:00	5.14147	5.140616	5.14147	0
2025-02-12 01:45:00	5.14088	5.140736	5.14088	0
2025-02-12 01:50:00	5.14143	5.140969	5.14143	0
2025-02-12 01:55:00	5.14083	5.141028	5.14083	0
2025-02-12 02:00:00	5.14138	5.141143	5.14138	0
2025-02-12 02:05:00	5.14136	5.141197	5.14136	0
2025-02-12 02:10:00	5.14193	5.141306	5.14193	0
2025-02-12 02:15:00	5.14137	5.1413	5.14137	0
2025-02-12 02:20:00	5.14195	5.141407	5.14195	0
2025-02-12 02:25:00	5.14197	5.141457	5.14197	0
2025-02-12 02:30:00	5.14198	5.141508	5.14198	0
2025-02-12 02:35:00	5.14198	5.141618	5.14198	0
2025-02-12 02:40:00	5.14198	5.141673	5.14198	0
2025-02-12 02:45:00	5.14254	5.141844	5.14254	0
2025-02-12 02:50:00	5.14198	5.141904	5.14198	0
2025-02-12 02:55:00	5.14198	5.141966	5.14198	0
2025-02-12 03:00:00	5.14255	5.142028	5.14255	0
2025-02-12 03:05:00	5.14313	5.142204	5.14313	0
2025-02-12 03:10:00	5.14256	5.142265	5.14256	0
2025-02-12 03:15:00	5.14257	5.142325	5.14257	0
2025-02-12 03:20:00	5.14314	5.142441	5.14314	0
2025-02-12 03:25:00	5.14315	5.142558	5.14315	0
2025-02-12 03:30:00	5.14374	5.142734	5.14374	0
2025-02-12 03:35:00	5.14318	5.142798	5.14318	0
2025-02-12 03:40:00	5.14378	5.142978	5.14378	0
2025-02-12 03:45:00	5.14322	5.143102	5.14322	0
2025-02-12 03:50:00	5.1438	5.143227	5.1438	0
2025-02-12 03:55:00	5.1438	5.143294	5.1438	0
2025-02-12 04:00:00	5.1438	5.143418	5.1438	0
2025-02-12 04:05:00	5.14436	5.143597	5.14436	0
2025-02-12 04:10:00	5.14435	5.143718	5.14435	0
2025-02-12 04:15:00	5.14492	5.143895	5.14492	0
2025-02-12 04:20:00	5.14492	5.144013	5.14492	0
2025-02-12 04:25:00	5.14491	5.144186	5.14491	0
2025-02-12 04:30:00	5.14549	5.144357	5.14549	0
2025-02-12 04:35:00	5.14492	5.144527	5.14492	0
2025-02-12 04:40:00	5.14492	5.144639	5.14492	0
2025-02-12 04:45:00	5.14491	5.14475	5.14491	0
2025-02-12 04:50:00	5.14491	5.144861	5.14491	0
2025-02-12 04:55:00	5.14491	5.144916	5.14491	0
2025-02-12 05:00:00	5.14491	5.144972	5.14491	0
2025-02-12 05:05:00	5.14549	5.145029	5.14549	0
2025-02-12 05:10:00	5.14491	5.145028	5.14491	0
2025-02-12 05:15:00	5.14548	5.145085	5.14548	0
2025-02-12 05:20:00	5.1449	5.145026	5.1449	0
2025-02-12 05:25:00	5.14546	5.14508	5.14546	0
2025-02-12 05:30:00	5.14545	5.145133	5.14545	0
2025-02-12 05:35:00	5.14602	5.145244	5.14602	0
2025-02-12 05:40:00	5.14544	5.145297	5.14544	0
2025-02-12 05:45:00	5.14544	5.14535	5.14544	0
2025-02-12 05:50:00	5.14603	5.145462	5.14603	0
2025-02-12 05:55:00	5.14605	5.145518	5.14605	0
2025-02-12 06:00:00	5.14607	5.145634	5.14607	0
2025-02-12 06:05:00	5.14609	5.145695	5.14609	0
2025-02-12 06:10:00	5.14612	5.145817	5.14612	0
2025-02-12 06:15:00	5.14727	5.145998	5.14727	0
2025-02-12 06:20:00	5.14614	5.146067	5.14614	0
2025-02-12 06:25:00	5.14613	5.146078	5.14613	0
2025-02-12 06:30:00	5.15013	5.146547	5.15013	0
2025-02-12 06:35:00	5.14896	5.146899	5.14896	0
2025-02-12 06:40:00	5.14838	5.147134	5.14838	0
2025-02-12 06:45:00	5.1478	5.147309	5.1478	0
2025-02-12 06:50:00	5.14838	5.14754	5.14838	0
2025-02-12 06:55:00	5.14782	5.147713	5.14782	0
2025-02-12 07:00:00	5.15125	5.148226	5.15125	0
2025-02-12 07:05:00	5.15756	5.149255	5.15756	0
2025-02-12 07:10:00	5.15871	5.150512	5.15871	0
2025-02-12 07:15:00	5.15642	5.151541	5.15642	0
2025-02-12 07:20:00	5.15069	5.151597	5.15069	0
2025-02-12 07:25:00	5.1484	5.151541	5.1484	0
2025-02-12 07:30:00	5.14668	5.151371	5.14668	0
2025-02-12 07:35:00	5.14724	5.151315	5.14724	0
2025-02-12 07:40:00	5.14666	5.151143	5.14666	0
2025-02-12 07:45:00	5.14721	5.151082	5.14721	0
2025-02-12 07:50:00	5.15462	5.151419	5.15462	0
2025-02-12 07:55:00	5.15919	5.151582	5.15919	0
2025-02-12 08:00:00	5.16147	5.151858	5.16147	0
2025-02-12 08:05:00	5.16205	5.152421	5.16205	0
2025-02-12 08:10:00	5.16206	5.153558	5.16206	0
2025-02-12 08:15:00	5.16035	5.154753	5.16035	0
2025-02-12 08:20:00	5.15978	5.156063	5.15978	0
2025-02-12 08:25:00	5.15979	5.157318	5.15979	0
2025-02-12 08:30:00	5.15864	5.158516	5.15864	0
2025-02-12 08:35:00	5.1592	5.159715	5.1592	0
2025-02-12 08:40:00	5.15975	5.160228	5.15975	0
2025-02-12 08:45:00	5.15917	5.160226	5.15917	0
2025-02-12 08:50:00	5.15345	5.159424	5.15345	0
2025-02-12 08:55:00	5.15003	5.158222	5.15003	0
2025-02-12 09:00:00	5.14834	5.15685	5.14834	0
2025-02-12 09:05:00	5.14779	5.155594	5.14779	0
2025-02-12 09:10:00	5.14782	5.154398	5.14782	0
2025-02-12 09:15:00	5.14898	5.153317	5.14898	0
2025-02-12 09:20:00	5.14899	5.152352	5.14899	0
2025-02-12 09:25:00	5.14956	5.151388	5.14956	0
2025-02-12 09:30:00	5.14954	5.150367	5.14954	0
2025-02-12 09:35:00	5.15009	5.149459	5.15009	0
2025-02-12 09:40:00	5.14948	5.149062	5.14948	0
2025-02-12 09:45:00	5.15003	5.149062	5.15003	0
2025-02-12 09:50:00	5.15001	5.149229	5.15001	0
2025-02-12 09:55:00	5.14999	5.149449	5.14999	0
2025-02-12 10:00:00	5.15054	5.149721	5.15054	0
2025-02-12 10:05:00	5.15054	5.149877	5.15054	0
2025-02-12 10:10:00	5.14997	5.149975	5.14997	0
2025-02-12 10:15:00	5.15054	5.150073	5.15054	0
2025-02-12 10:20:00	5.15055	5.150174	5.15055	0
2025-02-12 10:25:00	5.15056	5.150221	5.15056	0
2025-02-12 10:30:00	5.15056	5.150329	5.15056	0
2025-02-12 10:35:00	5.15057	5.150383	5.15057	0
2025-02-12 10:40:00	5.15115	5.150497	5.15115	0
2025-02-12 10:45:00	5.15116	5.150614	5.15116	0
2025-02-12 10:50:00	5.15232	5.150792	5.15232	0
2025-02-12 10:55:00	5.15234	5.150972	5.15234	0
2025-02-12 11:00:00	5.15122	5.151097	5.15122	0
2025-02-12 11:05:00	5.15181	5.151224	5.15181	0
2025-02-12 11:10:00	5.15125	5.151294	5.15125	0
2025-02-12 11:15:00	5.1524	5.151478	5.1524	0
2025-02-12 11:20:00	5.15183	5.151605	5.15183	0
2025-02-12 11:25:00	5.15182	5.15173	5.15182	0
2025-02-12 11:30:00	5.15182	5.151797	5.15182	0
2025-02-12 11:35:00	5.15239	5.15192	5.15239	0
2025-02-12 11:40:00	5.15296	5.151984	5.15296	0
2025-02-12 11:45:00	5.15295	5.152045	5.15295	0
2025-02-12 11:50:00	5.15237	5.15216	5.15237	0
2025-02-12 11:55:00	5.15236	5.152215	5.15236	0
2025-02-12 12:00:00	5.15292	5.152382	5.15292	0
2025-02-12 12:05:00	5.15289	5.152431	5.15289	0
2025-02-12 12:10:00	5.15287	5.152535	5.15287	0
2025-02-12 12:15:00	5.15286	5.152639	5.15286	0
2025-02-12 12:20:00	5.15344	5.152801	5.15344	0
2025-02-12 12:25:00	5.15345	5.152907	5.15345	0
2025-02-12 12:30:00	5.15689	5.1533	5.15689	0
2025-02-12 12:35:00	5.16148	5.154153	5.16148	0
2025-02-12 12:40:00	5.16376	5.155292	5.16376	0
2025-02-12 12:45:00	5.16432	5.156488	5.16432	0
2025-02-12 12:50:00	5.16316	5.157512	5.16316	0
2025-02-12 12:55:00	5.16372	5.158595	5.16372	0
2025-02-12 13:00:00	5.16372	5.15968	5.16372	0
2025-02-12 13:05:00	5.16259	5.160653	5.16259	0
2025-02-12 13:10:00	5.16147	5.161456	5.16147	0
2025-02-12 13:15:00	5.16206	5.162317	5.16206	0
2025-02-12 13:20:00	5.1638	5.163008	5.1638	0
2025-02-12 13:25:00	5.16839	5.163699	5.16839	0
2025-02-12 13:30:00	5.16897	5.16422	5.16897	0
2025-02-12 13:35:00	5.11005	5.158793	5.11005	0
2025-02-12 13:40:00	5.1495	5.157427	5.1495	0
2025-02-12 13:45:00	5.16321	5.157376	5.16321	0
2025-02-12 13:50:00	5.16949	5.157953	5.16949	0
2025-02-12 13:55:00	5.17405	5.159099	5.17405	0
2025-02-12 14:00:00	5.17462	5.160414	5.17462	0
2025-02-12 14:05:00	5.17632	5.16184	5.17632	0
2025-02-12 14:10:00	5.17861	5.163321	5.17861	0
2025-02-12 14:15:00	5.18092	5.164574	5.18092	0
2025-02-12 14:20:00	5.18208	5.165885	5.18208	0
2025-02-12 14:25:00	5.18325	5.173205	5.18325	0
2025-02-12 14:30:00	5.1844	5.176695	5.1844	0
2025-02-12 14:35:00	5.18498	5.178872	5.18498	0
2025-02-12 14:40:00	5.18498	5.180421	5.18498	0
2025-02-12 14:45:00	5.1861	5.181626	5.1861	0
2025-02-12 14:50:00	5.18666	5.18283	5.18666	0
2025-02-12 14:55:00	5.18665	5.183863	5.18665	0
2025-02-12 15:00:00	5.18721	5.184723	5.18721	0
2025-02-12 15:05:00	5.18717	5.185348	5.18717	0
2025-02-12 15:10:00	5.18714	5.185854	5.18714	0
2025-02-12 15:15:00	5.18709	5.186238	5.18709	0
2025-02-12 15:20:00	5.18763	5.186561	5.18763	0
2025-02-12 15:25:00	5.18759	5.186822	5.18759	0
2025-02-12 15:30:00	5.18868	5.187192	5.18868	0
2025-02-12 15:35:00	5.18809	5.187391	5.18809	0
2025-02-12 15:40:00	5.18865	5.18759	5.18865	0
2025-02-12 15:45:00	5.18866	5.187791	5.18866	0
2025-02-12 15:50:00	5.18812	5.187882	5.18812	0
2025-02-12 15:55:00	5.18929	5.188094	5.18929	0
2025-02-12 16:00:00	5.18932	5.188312	5.18932	0
2025-02-12 16:05:00	5.18932	5.188535	5.18932	0
2025-02-12 16:10:00	5.18931	5.188703	5.18931	0
2025-02-12 16:15:00	5.18986	5.18893	5.18986	0
2025-02-12 16:20:00	5.18984	5.189046	5.18984	0
2025-02-12 16:25:00	5.19038	5.189275	5.19038	0
2025-02-12 16:30:00	5.19093	5.189503	5.19093	0
2025-02-12 16:35:00	5.19036	5.189673	5.19036	0
2025-02-12 16:40:00	5.19036	5.189897	5.19036	0
2025-02-12 16:45:00	5.19093	5.190061	5.19093	0
2025-02-12 16:50:00	5.19035	5.190164	5.19035	0
2025-02-12 16:55:00	5.19092	5.190324	5.19092	0
2025-02-12 17:00:00	5.19148	5.190541	5.19148	0
2025-02-12 17:05:00	5.19148	5.190703	5.19148	0
2025-02-12 17:10:00	5.19091	5.19081	5.19091	0
2025-02-12 17:15:00	5.19149	5.190921	5.19149	0
2025-02-12 17:20:00	5.19206	5.191034	5.19206	0
2025-02-12 17:25:00	5.1915	5.191148	5.1915	0
2025-02-12 17:30:00	5.19151	5.191263	5.19151	0
2025-02-12 17:35:00	5.19269	5.191439	5.19269	0
2025-02-12 17:40:00	5.19328	5.191732	5.19328	0
2025-02-12 17:45:00	5.19217	5.191857	5.19217	0
2025-02-12 17:50:00	5.19332	5.192041	5.19332	0
2025-02-12 17:55:00	5.1939	5.192283	5.1939	0
2025-02-12 18:00:00	5.19389	5.192581	5.19389	0
2025-02-12 18:05:00	5.1939	5.192822	5.1939	0
2025-02-12 18:10:00	5.19392	5.193008	5.19392	0
2025-02-12 18:15:00	5.19394	5.193252	5.19394	0
2025-02-12 18:20:00	5.19454	5.193555	5.19454	0
2025-02-12 18:25:00	5.19456	5.193742	5.19456	0
2025-02-12 18:30:00	5.19458	5.193872	5.19458	0
2025-02-12 18:35:00	5.19401	5.194056	5.19401	0
2025-02-12 18:40:00	5.19514	5.194238	5.19514	0
2025-02-12 18:45:00	5.19513	5.194361	5.19513	0
2025-02-12 18:50:00	5.19512	5.194484	5.19512	0
2025-02-12 18:55:00	5.19511	5.194605	5.19511	0
2025-02-12 19:00:00	5.1951	5.194723	5.1951	0
2025-02-12 19:05:00	5.19623	5.194952	5.19623	0
2025-02-12 19:10:00	5.19621	5.195119	5.19621	0
2025-02-12 19:15:00	5.19618	5.195281	5.19618	0
2025-02-12 19:20:00	5.19615	5.195438	5.19615	0
2025-02-12 19:25:00	5.19613	5.19565	5.19613	0
2025-02-12 19:30:00	5.19611	5.195747	5.19611	0
2025-02-12 19:35:00	5.19612	5.195846	5.19612	0
2025-02-12 19:40:00	5.1967	5.196004	5.1967	0
2025-02-12 19:45:00	5.19614	5.196107	5.19614	0
2025-02-12 19:50:00	5.19672	5.196269	5.19672	0
2025-02-12 19:55:00	5.19673	5.196319	5.19673	0
2025-02-12 20:00:00	5.19615	5.196313	5.19615	0
2025-02-12 20:05:00	5.19786	5.196481	5.19786	0
2025-02-12 20:10:00	5.19729	5.196595	5.19729	0
2025-02-12 20:15:00	5.19788	5.19677	5.19788	0
2025-02-12 20:20:00	5.19791	5.19695	5.19791	0
2025-02-12 20:25:00	5.1985	5.197188	5.1985	0
2025-02-12 20:30:00	5.19853	5.197371	5.19853	0
2025-02-12 20:35:00	5.19855	5.197612	5.19855	0
2025-02-12 20:40:00	5.19857	5.197797	5.19857	0
2025-02-12 20:45:00	5.198	5.197924	5.198	0
2025-02-12 20:50:00	5.19856	5.198165	5.19856	0
2025-02-12 20:55:00	5.19855	5.198234	5.19855	0
2025-02-12 21:00:00	5.19912	5.198417	5.19912	0
2025-02-12 21:05:00	5.19912	5.198541	5.19912	0
2025-02-12 21:10:00	5.19855	5.198605	5.19855	0
2025-02-12 21:15:00	5.19912	5.198667	5.19912	0
2025-02-12 21:20:00	5.1997	5.198784	5.1997	0
2025-02-12 21:25:00	5.19971	5.1989	5.19971	0
2025-02-12 21:30:00	5.19972	5.199015	5.19972	0
2025-02-12 21:35:00	5.2003	5.199245	5.2003	0
2025-02-12 21:40:00	5.19915	5.199304	5.19915	0
2025-02-12 21:45:00	5.1997	5.199419	5.1997	0
2025-02-12 21:50:00	5.19969	5.199476	5.19969	0
2025-02-12 21:55:00	5.20025	5.199589	5.20025	0
2025-02-12 22:00:00	5.20026	5.19976	5.20026	0
2025-02-12 22:05:00	5.20027	5.199875	5.20027	0
2025-02-12 22:10:00	5.2003	5.199935	5.2003	0
2025-02-12 22:15:00	5.20146	5.20011	5.20146	0
2025-02-12 22:20:00	5.20147	5.200285	5.20147	0
2025-02-12 22:25:00	5.2009	5.200345	5.2009	0
2025-02-12 22:30:00	5.20089	5.200519	5.20089	0
2025-02-12 22:35:00	5.20088	5.200637	5.20088	0
2025-02-12 22:40:00	5.20144	5.200812	5.20144	0
2025-02-12 22:45:00	5.20086	5.200873	5.20086	0
2025-02-12 22:50:00	5.20144	5.200991	5.20144	0
2025-02-12 22:55:00	5.20143	5.201107	5.20143	0
2025-02-12 23:00:00	5.202	5.201277	5.202	0
2025-02-12 23:05:00	5.20142	5.201273	5.20142	0
2025-02-12 23:10:00	5.20141	5.201267	5.20141	0
2025-02-12 23:15:00	5.2014	5.201317	5.2014	0
2025-02-12 23:20:00	5.20311	5.201539	5.20311	0
2025-02-12 23:25:00	5.20311	5.201762	5.20311	0
2025-02-12 23:30:00	5.20196	5.201814	5.20196	0
2025-02-12 23:35:00	5.20309	5.202037	5.20309	0
2025-02-12 23:40:00	5.20307	5.2022	5.20307	0
2025-02-12 23:45:00	5.20304	5.202361	5.20304	0
2025-02-12 23:50:00	5.20302	5.202463	5.20302	0
2025-02-12 23:55:00	5.20301	5.202622	5.20301	0
2025-02-13 00:00:00	5.20301	5.202782	5.20301	0
2025-02-13 00:05:00	5.20358	5.203	5.20358	0
2025-02-13 00:10:00	5.20301	5.20299	5.20301	0
2025-02-13 00:15:00	5.20301	5.20298	5.20301	0
2025-02-13 00:20:00	5.20299	5.203083	5.20299	0
2025-02-13 00:25:00	5.20298	5.203072	5.20298	0
2025-02-13 00:30:00	5.20356	5.203121	5.20356	0
2025-02-13 00:35:00	5.20414	5.203231	5.20414	0
2025-02-13 00:40:00	5.20414	5.203343	5.20414	0
2025-02-13 00:45:00	5.20413	5.203455	5.20413	0
2025-02-13 00:50:00	5.20413	5.203567	5.20413	0
2025-02-13 00:55:00	5.20412	5.203621	5.20412	0
2025-02-13 01:00:00	5.20469	5.203789	5.20469	0
2025-02-13 01:05:00	5.20412	5.2039	5.20412	0
2025-02-13 01:10:00	5.2047	5.204071	5.2047	0
2025-02-13 01:15:00	5.20471	5.204244	5.20471	0
2025-02-13 01:20:00	5.20473	5.204361	5.20473	0
2025-02-13 01:25:00	5.20476	5.204423	5.20476	0
2025-02-13 01:30:00	5.20479	5.204488	5.20479	0
2025-02-13 01:35:00	5.20481	5.204556	5.20481	0
2025-02-13 01:40:00	5.2054	5.204683	5.2054	0
2025-02-13 01:45:00	5.20483	5.204754	5.20483	0
2025-02-13 01:50:00	5.2054	5.204825	5.2054	0
2025-02-13 01:55:00	5.20597	5.20501	5.20597	0
2025-02-13 02:00:00	5.20597	5.205137	5.20597	0
2025-02-13 02:05:00	5.20597	5.205263	5.20597	0
2025-02-13 02:10:00	5.20597	5.205387	5.20597	0
2025-02-13 02:15:00	5.20596	5.205507	5.20596	0
2025-02-13 02:20:00	5.20652	5.20568	5.20652	0
2025-02-13 02:25:00	5.20595	5.205794	5.20595	0
2025-02-13 02:30:00	5.20594	5.205848	5.20594	0
2025-02-13 02:35:00	5.2065	5.206015	5.2065	0
2025-02-13 02:40:00	5.20648	5.206123	5.20648	0
2025-02-13 02:45:00	5.20647	5.206173	5.20647	0
2025-02-13 02:50:00	5.20644	5.20622	5.20644	0
2025-02-13 02:55:00	5.20699	5.206322	5.20699	0
2025-02-13 03:00:00	5.20697	5.206422	5.20697	0
2025-02-13 03:05:00	5.20754	5.20658	5.20754	0
2025-02-13 03:10:00	5.20695	5.206623	5.20695	0
2025-02-13 03:15:00	5.20693	5.206721	5.20693	0
2025-02-13 03:20:00	5.20749	5.206876	5.20749	0
2025-02-13 03:25:00	5.2075	5.206976	5.2075	0
2025-02-13 03:30:00	5.20809	5.207137	5.20809	0
2025-02-13 03:35:00	5.20811	5.207301	5.20811	0
2025-02-13 03:40:00	5.20815	5.207472	5.20815	0
2025-02-13 03:45:00	5.2076	5.207533	5.2076	0
2025-02-13 03:50:00	5.20762	5.207598	5.20762	0
2025-02-13 03:55:00	5.20821	5.207665	5.20821	0
2025-02-13 04:00:00	5.20765	5.207735	5.20765	0
2025-02-13 04:05:00	5.20822	5.207864	5.20822	0
2025-02-13 04:10:00	5.20877	5.207992	5.20877	0
2025-02-13 04:15:00	5.20818	5.20806	5.20818	0
2025-02-13 04:20:00	5.20874	5.208125	5.20874	0
2025-02-13 04:25:00	5.20816	5.20813	5.20816	0
2025-02-13 04:30:00	5.20817	5.208132	5.20817	0
2025-02-13 04:35:00	5.20931	5.208303	5.20931	0
2025-02-13 04:40:00	5.20875	5.208416	5.20875	0
2025-02-13 04:45:00	5.20877	5.208472	5.20877	0
2025-02-13 04:50:00	5.20878	5.208585	5.20878	0
2025-02-13 04:55:00	5.20936	5.208699	5.20936	0
2025-02-13 05:00:00	5.20879	5.208701	5.20879	0
2025-02-13 05:05:00	5.20937	5.20882	5.20937	0
2025-02-13 05:10:00	5.20937	5.208883	5.20937	0
2025-02-13 05:15:00	5.20937	5.209004	5.20937	0
2025-02-13 05:20:00	5.20878	5.209065	5.20878	0
2025-02-13 05:25:00	5.20934	5.209068	5.20934	0
2025-02-13 05:30:00	5.20989	5.209182	5.20989	0
2025-02-13 05:35:00	5.2093	5.209235	5.2093	0
2025-02-13 05:40:00	5.20987	5.209344	5.20987	0
2025-02-13 05:45:00	5.21044	5.209452	5.21044	0
2025-02-13 05:50:00	5.20987	5.20956	5.20987	0
2025-02-13 05:55:00	5.21044	5.209667	5.21044	0
2025-02-13 06:00:00	5.21043	5.209773	5.21043	0
2025-02-13 06:05:00	5.21044	5.20988	5.21044	0
2025-02-13 06:10:00	5.20987	5.209989	5.20987	0
2025-02-13 06:15:00	5.20988	5.210043	5.20988	0
2025-02-13 06:20:00	5.21046	5.2101	5.21046	0
2025-02-13 06:25:00	5.21103	5.210273	5.21103	0
2025-02-13 06:30:00	5.21104	5.21039	5.21104	0
2025-02-13 06:35:00	5.21047	5.210393	5.21047	0
2025-02-13 06:40:00	5.21104	5.21051	5.21104	0
2025-02-13 06:45:00	5.21105	5.210571	5.21105	0
2025-02-13 06:50:00	5.21106	5.210634	5.21106	0
2025-02-13 06:55:00	5.2122	5.21081	5.2122	0
2025-02-13 07:00:00	5.21906	5.211729	5.21906	0
2025-02-13 07:05:00	5.22248	5.212989	5.22248	0
2025-02-13 07:10:00	5.2173	5.213673	5.2173	0
2025-02-13 07:15:00	5.21441	5.214011	5.21441	0
2025-02-13 07:20:00	5.21325	5.214232	5.21325	0
2025-02-13 07:25:00	5.21095	5.21428	5.21095	0
2025-02-13 07:30:00	5.21095	5.214271	5.21095	0
2025-02-13 07:35:00	5.21155	5.214321	5.21155	0
2025-02-13 07:40:00	5.21158	5.214373	5.21158	0
2025-02-13 07:45:00	5.21163	5.214316	5.21163	0
2025-02-13 07:50:00	5.21798	5.214208	5.21798	0
2025-02-13 07:55:00	5.21402	5.213362	5.21402	0
2025-02-13 08:00:00	5.2135	5.212982	5.2135	0
2025-02-13 08:05:00	5.21239	5.21278	5.21239	0
2025-02-13 08:10:00	5.2124	5.212695	5.2124	0
2025-02-13 08:15:00	5.21239	5.212839	5.21239	0
2025-02-13 08:20:00	5.21238	5.212982	5.21238	0
2025-02-13 08:25:00	5.21177	5.213004	5.21177	0
2025-02-13 08:30:00	5.21289	5.213135	5.21289	0
2025-02-13 08:35:00	5.21857	5.213829	5.21857	0
2025-02-13 08:40:00	5.22255	5.214286	5.22255	0
2025-02-13 08:45:00	5.21795	5.214679	5.21795	0
2025-02-13 08:50:00	5.21449	5.214778	5.21449	0
2025-02-13 08:55:00	5.21333	5.214872	5.21333	0
2025-02-13 09:00:00	5.21331	5.214963	5.21331	0
2025-02-13 09:05:00	5.21273	5.214997	5.21273	0
2025-02-13 09:10:00	5.21331	5.21509	5.21331	0
2025-02-13 09:15:00	5.21275	5.215188	5.21275	0
2025-02-13 09:20:00	5.21276	5.215175	5.21276	0
2025-02-13 09:25:00	5.21276	5.214594	5.21276	0
2025-02-13 09:30:00	5.21392	5.213731	5.21392	0
2025-02-13 09:35:00	5.21335	5.213271	5.21335	0
2025-02-13 09:40:00	5.21393	5.213215	5.21393	0
2025-02-13 09:45:00	5.21335	5.213217	5.21335	0
2025-02-13 09:50:00	5.21448	5.213334	5.21448	0
2025-02-13 09:55:00	5.21392	5.213453	5.21392	0
2025-02-13 10:00:00	5.21394	5.213516	5.21394	0
2025-02-13 10:05:00	5.21396	5.213637	5.21396	0
2025-02-13 10:10:00	5.21397	5.213758	5.21397	0
2025-02-13 10:15:00	5.21455	5.213937	5.21455	0
2025-02-13 10:20:00	5.21455	5.214	5.21455	0
2025-02-13 10:25:00	5.21797	5.214462	5.21797	0
2025-02-13 10:30:00	5.21851	5.21492	5.21851	0
2025-02-13 10:35:00	5.21849	5.215434	5.21849	0
2025-02-13 10:40:00	5.21847	5.215833	5.21847	0
2025-02-13 10:45:00	5.21674	5.216115	5.21674	0
2025-02-13 10:50:00	5.22017	5.216738	5.22017	0
2025-02-13 10:55:00	5.2219	5.217532	5.2219	0
2025-02-13 11:00:00	5.21963	5.218098	5.21963	0
2025-02-13 11:05:00	5.21793	5.218436	5.21793	0
2025-02-13 11:10:00	5.21738	5.218719	5.21738	0
2025-02-13 11:15:00	5.21682	5.218604	5.21682	0
2025-02-13 11:20:00	5.21739	5.218492	5.21739	0
2025-02-13 11:25:00	5.21795	5.218438	5.21795	0
2025-02-13 11:30:00	5.21737	5.218328	5.21737	0
2025-02-13 11:35:00	5.21851	5.218505	5.21851	0
2025-02-13 11:40:00	5.21851	5.218339	5.21851	0
2025-02-13 11:45:00	5.21795	5.217944	5.21795	0
2025-02-13 11:50:00	5.21797	5.217778	5.21797	0
2025-02-13 11:55:00	5.21856	5.217841	5.21856	0
2025-02-13 12:00:00	5.21857	5.21796	5.21857	0
2025-02-13 12:05:00	5.21973	5.218251	5.21973	0
2025-02-13 12:10:00	5.22317	5.218829	5.22317	0
2025-02-13 12:15:00	5.21974	5.219008	5.21974	0
2025-02-13 12:20:00	5.22202	5.219473	5.22202	0
2025-02-13 12:25:00	5.22373	5.219995	5.22373	0
2025-02-13 12:30:00	5.22143	5.220287	5.22143	0
2025-02-13 12:35:00	5.22485	5.220977	5.22485	0
2025-02-13 12:40:00	5.226	5.22178	5.226	0
2025-02-13 12:45:00	5.22315	5.222239	5.22315	0
2025-02-13 12:50:00	5.22659	5.223041	5.22659	0
2025-02-13 12:55:00	5.22545	5.223613	5.22545	0
2025-02-13 13:00:00	5.22373	5.223669	5.22373	0
2025-02-13 13:05:00	5.22371	5.224066	5.22371	0
2025-02-13 13:10:00	5.22369	5.224233	5.22369	0
2025-02-13 13:15:00	5.22368	5.224228	5.22368	0
2025-02-13 13:20:00	5.22368	5.224453	5.22368	0
2025-02-13 13:25:00	5.22541	5.224509	5.22541	0
2025-02-13 13:30:00	5.22426	5.224335	5.22426	0
2025-02-13 13:35:00	5.22425	5.224445	5.22425	0
2025-02-13 13:40:00	5.22423	5.224209	5.22423	0
2025-02-13 13:45:00	5.22364	5.224028	5.22364	0
2025-02-13 13:50:00	5.22418	5.224073	5.22418	0
2025-02-13 13:55:00	5.2236	5.224062	5.2236	0
2025-02-13 14:00:00	5.22416	5.224109	5.22416	0
2025-02-13 14:05:00	5.22415	5.224156	5.22415	0
2025-02-13 14:10:00	5.22644	5.224432	5.22644	0
2025-02-13 14:15:00	5.22472	5.224363	5.22472	0
2025-02-13 14:20:00	5.22415	5.224352	5.22415	0
2025-02-13 14:25:00	5.22415	5.224342	5.22415	0
2025-02-13 14:30:00	5.22415	5.224334	5.22415	0
2025-02-13 14:35:00	5.22474	5.224444	5.22474	0
2025-02-13 14:40:00	5.22531	5.224557	5.22531	0
2025-02-13 14:45:00	5.22531	5.224728	5.22531	0
2025-02-13 14:50:00	5.22416	5.224728	5.22416	0
2025-02-13 14:55:00	5.22472	5.224785	5.22472	0
2025-02-13 15:00:00	5.22472	5.224613	5.22472	0
2025-02-13 15:05:00	5.22527	5.224668	5.22527	0
2025-02-13 15:10:00	5.22582	5.224835	5.22582	0
2025-02-13 15:15:00	5.22579	5.224999	5.22579	0
2025-02-13 15:20:00	5.22521	5.225105	5.22521	0
2025-02-13 15:25:00	5.22577	5.225208	5.22577	0
2025-02-13 15:30:00	5.22576	5.225253	5.22576	0
2025-02-13 15:35:00	5.22575	5.225297	5.22575	0
2025-02-13 15:40:00	5.22575	5.225456	5.22575	0
2025-02-13 15:45:00	5.22575	5.225559	5.22575	0
2025-02-13 15:50:00	5.22575	5.225662	5.22575	0
2025-02-13 15:55:00	5.22576	5.225711	5.22576	0
2025-02-13 16:00:00	5.22577	5.225706	5.22577	0
2025-02-13 16:05:00	5.22577	5.225704	5.22577	0
2025-02-13 16:10:00	5.22691	5.225874	5.22691	0
2025-02-13 16:15:00	5.22634	5.225931	5.22634	0
2025-02-13 16:20:00	5.22578	5.225933	5.22578	0
2025-02-13 16:25:00	5.22636	5.225994	5.22636	0
2025-02-13 16:30:00	5.2258	5.225999	5.2258	0
2025-02-13 16:35:00	5.22638	5.226062	5.22638	0
2025-02-13 16:40:00	5.22638	5.226125	5.22638	0
2025-02-13 16:45:00	5.22579	5.226128	5.22579	0
2025-02-13 16:50:00	5.22693	5.226244	5.22693	0
2025-02-13 16:55:00	5.22636	5.226303	5.22636	0
2025-02-13 17:00:00	5.22694	5.226306	5.22694	0
2025-02-13 17:05:00	5.22695	5.226367	5.22695	0
2025-02-13 17:10:00	5.22696	5.226485	5.22696	0
2025-02-13 17:15:00	5.22697	5.226546	5.22697	0
2025-02-13 17:20:00	5.22755	5.226721	5.22755	0
2025-02-13 17:25:00	5.22756	5.226839	5.22756	0
2025-02-13 17:30:00	5.227	5.226901	5.227	0
2025-02-13 17:35:00	5.22702	5.227024	5.22702	0
2025-02-13 17:40:00	5.22701	5.227032	5.22701	0
2025-02-13 17:45:00	5.22643	5.227039	5.22643	0
2025-02-13 17:50:00	5.22757	5.227102	5.22757	0
2025-02-13 17:55:00	5.22758	5.227165	5.22758	0
2025-02-13 18:00:00	5.22759	5.227228	5.22759	0
2025-02-13 18:05:00	5.22759	5.22729	5.22759	0
2025-02-13 18:10:00	5.22759	5.227294	5.22759	0
2025-02-13 18:15:00	5.2276	5.227298	5.2276	0
2025-02-13 18:20:00	5.22761	5.227359	5.22761	0
2025-02-13 18:25:00	5.22762	5.227419	5.22762	0
2025-02-13 18:30:00	5.22764	5.227482	5.22764	0
2025-02-13 18:35:00	5.22822	5.227661	5.22822	0
2025-02-13 18:40:00	5.22822	5.227726	5.22822	0
2025-02-13 18:45:00	5.22821	5.227789	5.22821	0
2025-02-13 18:50:00	5.22818	5.227848	5.22818	0
2025-02-13 18:55:00	5.22759	5.227848	5.22759	0
2025-02-13 19:00:00	5.22813	5.227902	5.22813	0
2025-02-13 19:05:00	5.22982	5.228124	5.22982	0
2025-02-13 19:10:00	5.22923	5.228286	5.22923	0
2025-02-13 19:15:00	5.22863	5.228387	5.22863	0
2025-02-13 19:20:00	5.22806	5.228429	5.22806	0
2025-02-13 19:25:00	5.22806	5.228413	5.22806	0
2025-02-13 19:30:00	5.22863	5.228454	5.22863	0
2025-02-13 19:35:00	5.22866	5.228499	5.22866	0
2025-02-13 19:40:00	5.22868	5.228549	5.22868	0
2025-02-13 19:45:00	5.22812	5.228602	5.22812	0
2025-02-13 19:50:00	5.2287	5.228659	5.2287	0
2025-02-13 19:55:00	5.2287	5.228547	5.2287	0
2025-02-13 20:00:00	5.2287	5.228494	5.2287	0
2025-02-13 20:05:00	5.22927	5.228558	5.22927	0
2025-02-13 20:10:00	5.22928	5.22868	5.22928	0
2025-02-13 20:15:00	5.22928	5.228802	5.22928	0
2025-02-13 20:20:00	5.2293	5.228869	5.2293	0
2025-02-13 20:25:00	5.22987	5.22899	5.22987	0
2025-02-13 20:30:00	5.22987	5.229109	5.22987	0
2025-02-13 20:35:00	5.22929	5.229226	5.22929	0
2025-02-13 20:40:00	5.22928	5.229284	5.22928	0
2025-02-13 20:45:00	5.2287	5.229284	5.2287	0
2025-02-13 20:50:00	5.22982	5.229396	5.22982	0
2025-02-13 20:55:00	5.23038	5.229507	5.23038	0
2025-02-13 21:00:00	5.22979	5.229558	5.22979	0
2025-02-13 21:05:00	5.23034	5.229664	5.23034	0
2025-02-13 21:10:00	5.22975	5.229709	5.22975	0
2025-02-13 21:15:00	5.22974	5.229696	5.22974	0
2025-02-13 21:20:00	5.2303	5.229739	5.2303	0
2025-02-13 21:25:00	5.23029	5.229839	5.23029	0
2025-02-13 21:30:00	5.22973	5.229884	5.22973	0
2025-02-13 21:35:00	5.23032	5.230046	5.23032	0
2025-02-13 21:40:00	5.22976	5.23004	5.22976	0
2025-02-13 21:45:00	5.22979	5.229981	5.22979	0
2025-02-13 21:50:00	5.22924	5.229926	5.22924	0
2025-02-13 21:55:00	5.23098	5.22999	5.23098	0
2025-02-13 22:00:00	5.23044	5.230059	5.23044	0
2025-02-13 22:05:00	5.23103	5.230188	5.23103	0
2025-02-13 22:10:00	5.23106	5.230264	5.23106	0
2025-02-13 22:15:00	5.2305	5.230285	5.2305	0
2025-02-13 22:20:00	5.23051	5.230363	5.23051	0
2025-02-13 22:25:00	5.23108	5.230439	5.23108	0
2025-02-13 22:30:00	5.23107	5.23057	5.23107	0
2025-02-13 22:35:00	5.23049	5.23064	5.23049	0
2025-02-13 22:40:00	5.23103	5.230819	5.23103	0
2025-02-13 22:45:00	5.23157	5.230878	5.23157	0
2025-02-13 22:50:00	5.23039	5.230873	5.23039	0
2025-02-13 22:55:00	5.23095	5.230865	5.23095	0
2025-02-13 23:00:00	5.23151	5.23091	5.23151	0
2025-02-13 23:05:00	5.2315	5.23101	5.2315	0
2025-02-13 23:10:00	5.23033	5.230992	5.23033	0
2025-02-13 23:15:00	5.23089	5.230973	5.23089	0
2025-02-13 23:20:00	5.23145	5.231011	5.23145	0
2025-02-13 23:25:00	5.23201	5.231163	5.23201	0
2025-02-13 23:30:00	5.23144	5.231204	5.23144	0
2025-02-13 23:35:00	5.23144	5.231191	5.23144	0
2025-02-13 23:40:00	5.23201	5.231353	5.23201	0
2025-02-13 23:45:00	5.23086	5.231344	5.23086	0
2025-02-13 23:50:00	5.23144	5.231337	5.23144	0
2025-02-13 23:55:00	5.23145	5.231332	5.23145	0
2025-02-14 00:00:00	5.23202	5.231501	5.23202	0
2025-02-14 00:05:00	5.23202	5.231614	5.23202	0
2025-02-14 00:10:00	5.23146	5.231615	5.23146	0
2025-02-14 00:15:00	5.23204	5.231618	5.23204	0
2025-02-14 00:20:00	5.23149	5.231623	5.23149	0
2025-02-14 00:25:00	5.23209	5.231688	5.23209	0
2025-02-14 00:30:00	5.23212	5.231699	5.23212	0
2025-02-14 00:35:00	5.23214	5.231827	5.23214	0
2025-02-14 00:40:00	5.23214	5.231897	5.23214	0
2025-02-14 00:45:00	5.23216	5.231968	5.23216	0
2025-02-14 00:50:00	5.23274	5.23204	5.23274	0
2025-02-14 00:55:00	5.23273	5.232111	5.23273	0
2025-02-14 01:00:00	5.23273	5.232238	5.23273	0
2025-02-14 01:05:00	5.23272	5.232306	5.23272	0
2025-02-14 01:10:00	5.23214	5.232371	5.23214	0
2025-02-14 01:15:00	5.2327	5.232432	5.2327	0
2025-02-14 01:20:00	5.23269	5.232489	5.23269	0
2025-02-14 01:25:00	5.23268	5.232543	5.23268	0
2025-02-14 01:30:00	5.23267	5.232596	5.23267	0
2025-02-14 01:35:00	5.23323	5.232703	5.23323	0
2025-02-14 01:40:00	5.23265	5.232694	5.23265	0
2025-02-14 01:45:00	5.23378	5.232799	5.23378	0
2025-02-14 01:50:00	5.23378	5.232904	5.23378	0
2025-02-14 01:55:00	5.2332	5.232952	5.2332	0
2025-02-14 02:00:00	5.23376	5.233114	5.23376	0
2025-02-14 02:05:00	5.23319	5.233163	5.23319	0
2025-02-14 02:10:00	5.23319	5.233213	5.23319	0
2025-02-14 02:15:00	5.23377	5.233322	5.23377	0
2025-02-14 02:20:00	5.23321	5.233376	5.23321	0
2025-02-14 02:25:00	5.23266	5.233319	5.23266	0
2025-02-14 02:30:00	5.23384	5.233438	5.23384	0
2025-02-14 02:35:00	5.23387	5.233447	5.23387	0
2025-02-14 02:40:00	5.23276	5.233345	5.23276	0
2025-02-14 02:45:00	5.23335	5.23336	5.23335	0
2025-02-14 02:50:00	5.23394	5.233378	5.23394	0
2025-02-14 02:55:00	5.23395	5.233454	5.23395	0
2025-02-14 03:00:00	5.23452	5.233587	5.23452	0
2025-02-14 03:05:00	5.23509	5.233719	5.23509	0
2025-02-14 03:10:00	5.23509	5.233907	5.23509	0
2025-02-14 03:15:00	5.23508	5.234149	5.23508	0
2025-02-14 03:20:00	5.23508	5.234273	5.23508	0
2025-02-14 03:25:00	5.23507	5.234393	5.23507	0
2025-02-14 03:30:00	5.23506	5.234623	5.23506	0
2025-02-14 03:35:00	5.23505	5.234793	5.23505	0
2025-02-14 03:40:00	5.23505	5.234904	5.23505	0
2025-02-14 03:45:00	5.23506	5.235015	5.23506	0
2025-02-14 03:50:00	5.23508	5.235071	5.23508	0
2025-02-14 03:55:00	5.2351	5.235072	5.2351	0
2025-02-14 04:00:00	5.23512	5.235075	5.23512	0
2025-02-14 04:05:00	5.23572	5.235139	5.23572	0
2025-02-14 04:10:00	5.23573	5.235204	5.23573	0
2025-02-14 04:15:00	5.23458	5.235155	5.23458	0
2025-02-14 04:20:00	5.23512	5.235161	5.23512	0
2025-02-14 04:25:00	5.23509	5.235165	5.23509	0
2025-02-14 04:30:00	5.23505	5.235165	5.23505	0
2025-02-14 04:35:00	5.23502	5.235161	5.23502	0
2025-02-14 04:40:00	5.23499	5.235152	5.23499	0
2025-02-14 04:45:00	5.23497	5.235139	5.23497	0
2025-02-14 04:50:00	5.23556	5.235183	5.23556	0
2025-02-14 04:55:00	5.23558	5.235169	5.23558	0
2025-02-14 05:00:00	5.23503	5.235099	5.23503	0
2025-02-14 05:05:00	5.2356	5.235201	5.2356	0
2025-02-14 05:10:00	5.23502	5.235191	5.23502	0
2025-02-14 05:15:00	5.235	5.235182	5.235	0
2025-02-14 05:20:00	5.23554	5.235231	5.23554	0
2025-02-14 05:25:00	5.23611	5.23534	5.23611	0
2025-02-14 05:30:00	5.23554	5.235395	5.23554	0
2025-02-14 05:35:00	5.23557	5.235455	5.23557	0
2025-02-14 05:40:00	5.2356	5.235459	5.2356	0
2025-02-14 05:45:00	5.23619	5.23552	5.23619	0
2025-02-14 05:50:00	5.23564	5.235581	5.23564	0
2025-02-14 05:55:00	5.23622	5.235643	5.23622	0
2025-02-14 06:00:00	5.23622	5.235763	5.23622	0
2025-02-14 06:05:00	5.23563	5.235826	5.23563	0
2025-02-14 06:10:00	5.23562	5.235834	5.23562	0
2025-02-14 06:15:00	5.23676	5.235899	5.23676	0
2025-02-14 06:20:00	5.23562	5.235907	5.23562	0
2025-02-14 06:25:00	5.23678	5.236028	5.23678	0
2025-02-14 06:30:00	5.23621	5.236089	5.23621	0
2025-02-14 06:35:00	5.23622	5.236092	5.23622	0
2025-02-14 06:40:00	5.23622	5.23615	5.23622	0
2025-02-14 06:45:00	5.23622	5.23615	5.23622	0
2025-02-14 06:50:00	5.23679	5.236207	5.23679	0
2025-02-14 06:55:00	5.2368	5.236324	5.2368	0
2025-02-14 07:00:00	5.2368	5.236442	5.2368	0
2025-02-14 07:05:00	5.23736	5.236502	5.23736	0
2025-02-14 07:10:00	5.23734	5.236674	5.23734	0
2025-02-14 07:15:00	5.23674	5.23667	5.23674	0
2025-02-14 07:20:00	5.2373	5.236779	5.2373	0
2025-02-14 07:25:00	5.23671	5.236828	5.23671	0
2025-02-14 07:30:00	5.2367	5.236876	5.2367	0
2025-02-14 07:35:00	5.23669	5.236923	5.23669	0
2025-02-14 07:40:00	5.23611	5.236855	5.23611	0
2025-02-14 07:45:00	5.23667	5.236842	5.23667	0
2025-02-14 07:50:00	5.23668	5.23683	5.23668	0
2025-02-14 07:55:00	5.23669	5.236763	5.23669	0
2025-02-14 08:00:00	5.23727	5.236756	5.23727	0
2025-02-14 08:05:00	5.2367	5.236752	5.2367	0
2025-02-14 08:10:00	5.23671	5.236693	5.23671	0
2025-02-14 08:15:00	5.23671	5.236693	5.23671	0
2025-02-14 08:20:00	5.23672	5.236695	5.23672	0
2025-02-14 08:25:00	5.2373	5.236756	5.2373	0
2025-02-14 08:30:00	5.23672	5.236817	5.23672	0
2025-02-14 08:35:00	5.2367	5.23682	5.2367	0
2025-02-14 08:40:00	5.23727	5.236879	5.23727	0
2025-02-14 08:45:00	5.23726	5.236936	5.23726	0
2025-02-14 08:50:00	5.23725	5.236934	5.23725	0
2025-02-14 08:55:00	5.23725	5.236989	5.23725	0
2025-02-14 09:00:00	5.23724	5.237042	5.23724	0
2025-02-14 09:05:00	5.23724	5.237095	5.23724	0
2025-02-14 09:10:00	5.23724	5.237147	5.23724	0
2025-02-14 09:15:00	5.23782	5.237199	5.23782	0
2025-02-14 09:20:00	5.23782	5.237309	5.23782	0
2025-02-14 09:25:00	5.23726	5.237365	5.23726	0
2025-02-14 09:30:00	5.23727	5.237365	5.23727	0
2025-02-14 09:35:00	5.23785	5.237424	5.23785	0
2025-02-14 09:40:00	5.23784	5.237483	5.23784	0
2025-02-14 09:45:00	5.23783	5.237541	5.23783	0
2025-02-14 09:50:00	5.23781	5.237598	5.23781	0
2025-02-14 09:55:00	5.2378	5.237654	5.2378	0
2025-02-14 10:00:00	5.23778	5.237708	5.23778	0
2025-02-14 10:05:00	5.23777	5.237703	5.23777	0
2025-02-14 10:10:00	5.23776	5.237697	5.23776	0
2025-02-14 10:15:00	5.23775	5.237746	5.23775	0
2025-02-14 10:20:00	5.23718	5.237737	5.23718	0
2025-02-14 10:25:00	5.23718	5.23767	5.23718	0
2025-02-14 10:30:00	5.23774	5.23766	5.23774	0
2025-02-14 10:35:00	5.23774	5.237651	5.23774	0
2025-02-14 10:40:00	5.23831	5.237701	5.23831	0
2025-02-14 10:45:00	5.23832	5.237753	5.23832	0
2025-02-14 10:50:00	5.23832	5.237807	5.23832	0
2025-02-14 10:55:00	5.23947	5.237977	5.23947	0
2025-02-14 11:00:00	5.23831	5.238032	5.23831	0
2025-02-14 11:05:00	5.23831	5.238088	5.23831	0
2025-02-14 11:10:00	5.23831	5.238201	5.23831	0
2025-02-14 11:15:00	5.23831	5.238314	5.23831	0
2025-02-14 11:20:00	5.2389	5.23843	5.2389	0
2025-02-14 11:25:00	5.23777	5.238433	5.23777	0
2025-02-14 11:30:00	5.23779	5.238381	5.23779	0
2025-02-14 11:35:00	5.23952	5.238501	5.23952	0
2025-02-14 11:40:00	5.23896	5.238565	5.23896	0
2025-02-14 11:45:00	5.23898	5.238516	5.23898	0
2025-02-14 11:50:00	5.23899	5.238584	5.23899	0
2025-02-14 11:55:00	5.23957	5.23871	5.23957	0
2025-02-14 12:00:00	5.23901	5.23878	5.23901	0
2025-02-14 12:05:00	5.23903	5.238852	5.23903	0
2025-02-14 12:10:00	5.23961	5.238923	5.23961	0
2025-02-14 12:15:00	5.23961	5.239107	5.23961	0
2025-02-14 12:20:00	5.23903	5.239231	5.23903	0
2025-02-14 12:25:00	5.23958	5.239237	5.23958	0
2025-02-14 12:30:00	5.23958	5.239299	5.23958	0
2025-02-14 12:35:00	5.23958	5.239359	5.23958	0
2025-02-14 12:40:00	5.23959	5.239419	5.23959	0
2025-02-14 12:45:00	5.23961	5.239423	5.23961	0
2025-02-14 12:50:00	5.23962	5.239484	5.23962	0
2025-02-14 12:55:00	5.23963	5.239544	5.23963	0
2025-02-14 13:00:00	5.24021	5.239604	5.24021	0
2025-02-14 13:05:00	5.24021	5.239664	5.24021	0
2025-02-14 13:10:00	5.24021	5.239782	5.24021	0
2025-02-14 13:15:00	5.23964	5.239788	5.23964	0
2025-02-14 13:20:00	5.23966	5.239796	5.23966	0
2025-02-14 13:25:00	5.24255	5.240093	5.24255	0
2025-02-14 13:30:00	5.24772	5.240906	5.24772	0
2025-02-14 13:35:00	5.24832	5.241777	5.24832	0
2025-02-14 13:40:00	5.24835	5.24265	5.24835	0
2025-02-14 13:45:00	5.24721	5.243408	5.24721	0
2025-02-14 13:50:00	5.24319	5.243706	5.24319	0
2025-02-14 13:55:00	5.24088	5.243773	5.24088	0
2025-02-14 14:00:00	5.24026	5.243778	5.24026	0
2025-02-14 14:05:00	5.23909	5.243723	5.23909	0
2025-02-14 14:10:00	5.23962	5.243719	5.23962	0
2025-02-14 14:15:00	5.23958	5.243422	5.23958	0
2025-02-14 14:20:00	5.23956	5.242606	5.23956	0
2025-02-14 14:25:00	5.24012	5.241786	5.24012	0
2025-02-14 14:30:00	5.23954	5.240905	5.23954	0
2025-02-14 14:35:00	5.23953	5.240137	5.23953	0
2025-02-14 14:40:00	5.2401	5.239828	5.2401	0
2025-02-14 14:45:00	5.24008	5.239748	5.24008	0
2025-02-14 14:50:00	5.24007	5.239729	5.24007	0
2025-02-14 14:55:00	5.24065	5.239885	5.24065	0
2025-02-14 15:00:00	5.2401	5.239933	5.2401	0
2025-02-14 15:05:00	5.24013	5.239988	5.24013	0
2025-02-14 15:10:00	5.24014	5.240046	5.24014	0
2025-02-14 15:15:00	5.24129	5.240163	5.24129	0
2025-02-14 15:20:00	5.24014	5.240223	5.24014	0
2025-02-14 15:25:00	5.2407	5.24034	5.2407	0
2025-02-14 15:30:00	5.24069	5.240399	5.24069	0
2025-02-14 15:35:00	5.24067	5.240458	5.24067	0
2025-02-14 15:40:00	5.24064	5.240515	5.24064	0
2025-02-14 15:45:00	5.24063	5.240513	5.24063	0
2025-02-14 15:50:00	5.24062	5.240565	5.24062	0
2025-02-14 15:55:00	5.24006	5.240558	5.24006	0
2025-02-14 16:00:00	5.2412	5.240664	5.2412	0
2025-02-14 16:05:00	5.24121	5.240656	5.24121	0
2025-02-14 16:10:00	5.24064	5.240706	5.24064	0
2025-02-14 16:15:00	5.24064	5.2407	5.24064	0
2025-02-14 16:20:00	5.2412	5.240751	5.2412	0
2025-02-14 16:25:00	5.2412	5.240804	5.2412	0
2025-02-14 16:30:00	5.2412	5.24086	5.2412	0
2025-02-14 16:35:00	5.24177	5.240974	5.24177	0
2025-02-14 16:40:00	5.24177	5.241089	5.24177	0
2025-02-14 16:45:00	5.24122	5.241205	5.24122	0
2025-02-14 16:50:00	5.24068	5.241153	5.24068	0
2025-02-14 16:55:00	5.24184	5.241216	5.24184	0
2025-02-14 17:00:00	5.24128	5.24128	5.24128	0
2025-02-14 17:05:00	5.24186	5.241402	5.24186	0
2025-02-14 17:10:00	5.24072	5.241354	5.24072	0
2025-02-14 17:15:00	5.24131	5.241365	5.24131	0
2025-02-14 17:20:00	5.2419	5.241435	5.2419	0
2025-02-14 17:25:00	5.24192	5.24145	5.24192	0
2025-02-14 17:30:00	5.24195	5.241468	5.24195	0
2025-02-14 17:35:00	5.24196	5.241542	5.24196	0
2025-02-14 17:40:00	5.24196	5.24167	5.24196	0
2025-02-14 17:45:00	5.24196	5.241682	5.24196	0
2025-02-14 17:50:00	5.24196	5.24175	5.24196	0
2025-02-14 17:55:00	5.24195	5.241759	5.24195	0
2025-02-14 18:00:00	5.24193	5.24188	5.24193	0
2025-02-14 18:05:00	5.24247	5.241996	5.24247	0
2025-02-14 18:10:00	5.24187	5.241993	5.24187	0
2025-02-14 18:15:00	5.24184	5.241985	5.24184	0
2025-02-14 18:20:00	5.24182	5.241972	5.24182	0
2025-02-14 18:25:00	5.24181	5.241957	5.24181	0
2025-02-14 18:30:00	5.24351	5.242112	5.24351	0
2025-02-14 18:35:00	5.2435	5.242266	5.2435	0
2025-02-14 18:40:00	5.24292	5.242362	5.24292	0
2025-02-14 18:45:00	5.24236	5.242403	5.24236	0
2025-02-14 18:50:00	5.24181	5.242391	5.24181	0
2025-02-14 18:55:00	5.24241	5.242385	5.24241	0
2025-02-14 19:00:00	5.24188	5.242386	5.24188	0
2025-02-14 19:05:00	5.24422	5.242624	5.24422	0
2025-02-14 19:10:00	5.24428	5.24287	5.24428	0
2025-02-14 19:15:00	5.24261	5.24295	5.24261	0
2025-02-14 19:20:00	5.24322	5.242921	5.24322	0
2025-02-14 19:25:00	5.24267	5.242838	5.24267	0
2025-02-14 19:30:00	5.24267	5.242813	5.24267	0
2025-02-14 19:35:00	5.24266	5.242843	5.24266	0
2025-02-14 19:40:00	5.24263	5.242925	5.24263	0
2025-02-14 19:45:00	5.2426	5.242944	5.2426	0
2025-02-14 19:50:00	5.24315	5.243071	5.24315	0
2025-02-14 19:55:00	5.24256	5.242905	5.24256	0
2025-02-14 20:00:00	5.24255	5.242732	5.24255	0
2025-02-14 20:05:00	5.24311	5.242782	5.24311	0
2025-02-14 20:10:00	5.24368	5.242828	5.24368	0
2025-02-14 20:15:00	5.24311	5.242872	5.24311	0
2025-02-14 20:20:00	5.24311	5.242916	5.24311	0
2025-02-14 20:25:00	5.24368	5.243018	5.24368	0
2025-02-14 20:30:00	5.24254	5.243009	5.24254	0
2025-02-14 20:35:00	5.24254	5.243003	5.24254	0
2025-02-14 20:40:00	5.24254	5.242942	5.24254	0
2025-02-14 20:45:00	5.2431	5.242996	5.2431	0
2025-02-14 20:50:00	5.24367	5.243108	5.24367	0
2025-02-14 20:55:00	5.2431	5.243107	5.2431	0
2025-02-14 21:00:00	5.24311	5.24305	5.24311	0
2025-02-14 21:05:00	5.24313	5.243052	5.24313	0
2025-02-14 21:10:00	5.24316	5.243057	5.24316	0
2025-02-14 21:15:00	5.24431	5.24312	5.24431	0
2025-02-14 21:20:00	5.24373	5.243239	5.24373	0
2025-02-14 21:25:00	5.24372	5.243357	5.24372	0
2025-02-14 21:30:00	5.24427	5.24353	5.24427	0
2025-02-14 21:35:00	5.24366	5.243586	5.24366	0
2025-02-14 21:40:00	5.2442	5.243639	5.2442	0
2025-02-14 21:45:00	5.24417	5.243746	5.24417	0
2025-02-14 21:50:00	5.24416	5.243851	5.24416	0
2025-02-14 21:55:00	5.24472	5.24401	5.24472	0
2025-02-14 22:00:00	5.24414	5.244108	5.24414	0
2025-02-14 22:05:00	5.24357	5.244034	5.24357	0
2025-02-14 22:10:00	5.24414	5.244075	5.24414	0
2025-02-14 22:15:00	5.24413	5.244116	5.24413	0
2025-02-14 22:20:00	5.24412	5.244101	5.24412	0
2025-02-14 22:25:00	5.24411	5.244146	5.24411	0
2025-02-14 22:30:00	5.24411	5.244137	5.24411	0
2025-02-14 22:35:00	5.24413	5.244133	5.24413	0
2025-02-14 22:40:00	5.24415	5.244132	5.24415	0
2025-02-14 22:45:00	5.24473	5.244133	5.24473	0
2025-02-14 22:50:00	5.24418	5.244137	5.24418	0
2025-02-14 22:55:00	5.24476	5.244256	5.24476	0
2025-02-14 23:00:00	5.24477	5.244319	5.24477	0
2025-02-14 23:05:00	5.24478	5.244384	5.24478	0
2025-02-14 23:10:00	5.24478	5.24445	5.24478	0
2025-02-14 23:15:00	5.24421	5.24446	5.24421	0
2025-02-14 23:20:00	5.24477	5.244526	5.24477	0
2025-02-14 23:25:00	5.24476	5.244589	5.24476	0
2025-02-14 23:30:00	5.24474	5.244648	5.24474	0
2025-02-14 23:35:00	5.24472	5.244647	5.24472	0
2025-02-14 23:40:00	5.24468	5.244697	5.24468	0
2025-02-14 23:45:00	5.24522	5.244743	5.24522	0
2025-02-14 23:50:00	5.24576	5.244842	5.24576	0
2025-02-14 23:55:00	5.2446	5.244824	5.2446	0
2025-02-15 00:00:00	5.24516	5.244862	5.24516	0
2025-02-15 00:05:00	5.24514	5.244955	5.24514	0
2025-02-15 00:10:00	5.24512	5.24499	5.24512	0
2025-02-15 00:15:00	5.24511	5.245025	5.24511	0
2025-02-15 00:20:00	5.24512	5.245063	5.24512	0
2025-02-15 00:25:00	5.24514	5.245105	5.24514	0
2025-02-15 00:30:00	5.24516	5.245153	5.24516	0
2025-02-15 00:35:00	5.24575	5.245206	5.24575	0
2025-02-15 00:40:00	5.24577	5.245207	5.24577	0
2025-02-15 00:45:00	5.2458	5.245327	5.2458	0
2025-02-15 00:50:00	5.24523	5.245334	5.24523	0
2025-02-15 00:55:00	5.24582	5.245402	5.24582	0
2025-02-15 01:00:00	5.24526	5.245416	5.24526	0
2025-02-15 01:05:00	5.24584	5.245489	5.24584	0
2025-02-15 01:10:00	5.24527	5.245504	5.24527	0
2025-02-15 01:15:00	5.24585	5.245575	5.24585	0
2025-02-15 01:20:00	5.24585	5.245644	5.24585	0
2025-02-15 01:25:00	5.24586	5.245655	5.24586	0
2025-02-15 01:30:00	5.24531	5.245609	5.24531	0
2025-02-15 01:35:00	5.24591	5.24562	5.24591	0
2025-02-15 01:40:00	5.24649	5.245746	5.24649	0
2025-02-15 01:45:00	5.24592	5.245756	5.24592	0
2025-02-15 01:50:00	5.24534	5.245764	5.24534	0
2025-02-15 01:55:00	5.2459	5.24577	5.2459	0
2025-02-15 02:00:00	5.24645	5.245888	5.24645	0
2025-02-15 02:05:00	5.24643	5.245946	5.24643	0
2025-02-15 02:10:00	5.24585	5.245946	5.24585	0
2025-02-15 02:15:00	5.2464	5.246	5.2464	0
2025-02-15 02:20:00	5.24583	5.246052	5.24583	0
2025-02-15 02:25:00	5.24583	5.246044	5.24583	0
2025-02-15 02:30:00	5.24585	5.24598	5.24585	0
2025-02-15 02:35:00	5.24587	5.245975	5.24587	0
2025-02-15 02:40:00	5.24647	5.246088	5.24647	0
2025-02-15 02:45:00	5.24649	5.246147	5.24649	0
2025-02-15 02:50:00	5.24649	5.246151	5.24649	0
2025-02-15 02:55:00	5.24648	5.246156	5.24648	0
2025-02-15 03:00:00	5.24648	5.246219	5.24648	0
2025-02-15 03:05:00	5.24647	5.246226	5.24647	0
2025-02-15 03:10:00	5.24705	5.246348	5.24705	0
2025-02-15 03:15:00	5.24591	5.246356	5.24591	0
2025-02-15 03:20:00	5.24648	5.246419	5.24648	0
2025-02-15 03:25:00	5.24648	5.24648	5.24648	0
2025-02-15 03:30:00	5.24647	5.24648	5.24647	0
2025-02-15 03:35:00	5.24702	5.246533	5.24702	0
2025-02-15 03:40:00	5.24701	5.246585	5.24701	0
2025-02-15 03:45:00	5.24644	5.246581	5.24644	0
2025-02-15 03:50:00	5.24644	5.246577	5.24644	0
2025-02-15 03:55:00	5.24645	5.246575	5.24645	0
2025-02-15 04:00:00	5.24703	5.246573	5.24703	0
2025-02-15 04:05:00	5.24704	5.246686	5.24704	0
2025-02-15 04:10:00	5.24704	5.246742	5.24704	0
2025-02-15 04:15:00	5.2476	5.246854	5.2476	0
2025-02-15 04:20:00	5.24645	5.246852	5.24645	0
2025-02-15 04:25:00	5.24758	5.246908	5.24758	0
2025-02-15 04:30:00	5.24699	5.246906	5.24699	0
2025-02-15 04:35:00	5.24696	5.246958	5.24696	0
2025-02-15 04:40:00	5.24637	5.246951	5.24637	0
2025-02-15 04:45:00	5.24693	5.246999	5.24693	0
2025-02-15 04:50:00	5.24693	5.246989	5.24693	0
2025-02-15 04:55:00	5.24694	5.246979	5.24694	0
2025-02-15 05:00:00	5.24754	5.247029	5.24754	0
2025-02-15 05:05:00	5.24756	5.247025	5.24756	0
2025-02-15 05:10:00	5.24815	5.247195	5.24815	0
2025-02-15 05:15:00	5.24816	5.247253	5.24816	0
2025-02-15 05:20:00	5.24758	5.247312	5.24758	0
2025-02-15 05:25:00	5.24814	5.24743	5.24814	0
2025-02-15 05:30:00	5.24756	5.247549	5.24756	0
2025-02-15 05:35:00	5.24869	5.247725	5.24869	0
2025-02-15 05:40:00	5.24812	5.247844	5.24812	0
2025-02-15 05:45:00	5.24811	5.247961	5.24811	0
2025-02-15 05:50:00	5.2481	5.248017	5.2481	0
2025-02-15 05:55:00	5.24866	5.248127	5.24866	0
2025-02-15 06:00:00	5.24807	5.248119	5.24807	0
2025-02-15 06:05:00	5.24807	5.24811	5.24807	0
2025-02-15 06:10:00	5.24808	5.24816	5.24808	0
2025-02-15 06:15:00	5.24866	5.248212	5.24866	0
2025-02-15 06:20:00	5.24811	5.248267	5.24811	0
2025-02-15 06:25:00	5.24869	5.248267	5.24869	0
2025-02-15 06:30:00	5.2487	5.248325	5.2487	0
2025-02-15 06:35:00	5.24813	5.248327	5.24813	0
2025-02-15 06:40:00	5.24814	5.248331	5.24814	0
2025-02-15 06:45:00	5.24871	5.248336	5.24871	0
2025-02-15 06:50:00	5.2487	5.248399	5.2487	0
2025-02-15 06:55:00	5.24869	5.248461	5.24869	0
2025-02-15 07:00:00	5.24755	5.248408	5.24755	0
2025-02-15 07:05:00	5.24925	5.248467	5.24925	0
2025-02-15 07:10:00	5.24809	5.248465	5.24809	0
2025-02-15 07:15:00	5.24922	5.248518	5.24922	0
2025-02-15 07:20:00	5.24865	5.248513	5.24865	0
2025-02-15 07:25:00	5.24865	5.248565	5.24865	0
2025-02-15 07:30:00	5.24865	5.248616	5.24865	0
2025-02-15 07:35:00	5.24865	5.24861	5.24865	0
2025-02-15 07:40:00	5.24865	5.248605	5.24865	0
2025-02-15 07:45:00	5.24863	5.248599	5.24863	0
2025-02-15 07:50:00	5.24863	5.248707	5.24863	0
2025-02-15 07:55:00	5.24862	5.248644	5.24862	0
2025-02-15 08:00:00	5.24862	5.248697	5.24862	0
2025-02-15 08:05:00	5.2492	5.248695	5.2492	0
2025-02-15 08:10:00	5.2492	5.24875	5.2492	0
2025-02-15 08:15:00	5.24863	5.248748	5.24863	0
2025-02-15 08:20:00	5.2492	5.248803	5.2492	0
2025-02-15 08:25:00	5.2492	5.248858	5.2492	0
2025-02-15 08:30:00	5.24863	5.248856	5.24863	0
2025-02-15 08:35:00	5.24919	5.248912	5.24919	0
2025-02-15 08:40:00	5.24861	5.24891	5.24861	0
2025-02-15 08:45:00	5.24917	5.248965	5.24917	0
2025-02-15 08:50:00	5.24916	5.249019	5.24916	0
2025-02-15 08:55:00	5.24915	5.249014	5.24915	0
2025-02-15 09:00:00	5.24857	5.248951	5.24857	0
2025-02-15 09:05:00	5.24914	5.249002	5.24914	0
2025-02-15 09:10:00	5.24915	5.248997	5.24915	0
2025-02-15 09:15:00	5.24859	5.248936	5.24859	0
2025-02-15 09:20:00	5.24916	5.248989	5.24916	0
2025-02-15 09:25:00	5.24973	5.249043	5.24973	0
2025-02-15 09:30:00	5.24858	5.24904	5.24858	0
2025-02-15 09:35:00	5.24915	5.249038	5.24915	0
2025-02-15 09:40:00	5.24972	5.249094	5.24972	0
2025-02-15 09:45:00	5.25029	5.249208	5.25029	0
2025-02-15 09:50:00	5.24971	5.249322	5.24971	0
2025-02-15 09:55:00	5.24913	5.249321	5.24913	0
2025-02-15 10:00:00	5.2497	5.249376	5.2497	0
2025-02-15 10:05:00	5.24913	5.24943	5.24913	0
2025-02-15 10:10:00	5.24971	5.249485	5.24971	0
2025-02-15 10:15:00	5.24972	5.249484	5.24972	0
2025-02-15 10:20:00	5.24973	5.249599	5.24973	0
2025-02-15 10:25:00	5.24974	5.249658	5.24974	0
2025-02-15 10:30:00	5.24974	5.24966	5.24974	0
2025-02-15 10:35:00	5.24974	5.249605	5.24974	0
2025-02-15 10:40:00	5.24975	5.249609	5.24975	0
2025-02-15 10:45:00	5.25033	5.249729	5.25033	0
2025-02-15 10:50:00	5.24976	5.249735	5.24976	0
2025-02-15 10:55:00	5.25033	5.249855	5.25033	0
2025-02-15 11:00:00	5.24975	5.249859	5.24975	0
2025-02-15 11:05:00	5.24975	5.249862	5.24975	0
2025-02-15 11:10:00	5.25033	5.249922	5.25033	0
2025-02-15 11:15:00	5.25033	5.249981	5.25033	0
2025-02-15 11:20:00	5.25033	5.25004	5.25033	0
2025-02-15 11:25:00	5.25032	5.250098	5.25032	0
2025-02-15 11:30:00	5.2503	5.250153	5.2503	0
2025-02-15 11:35:00	5.25028	5.250148	5.25028	0
2025-02-15 11:40:00	5.25084	5.250256	5.25084	0
2025-02-15 11:45:00	5.25027	5.25025	5.25027	0
2025-02-15 11:50:00	5.25027	5.250302	5.25027	0
2025-02-15 11:55:00	5.25086	5.250413	5.25086	0
2025-02-15 12:00:00	5.2503	5.25041	5.2503	0
2025-02-15 12:05:00	5.25031	5.250408	5.25031	0
2025-02-15 12:10:00	5.2509	5.250465	5.2509	0
2025-02-15 12:15:00	5.25035	5.250468	5.25035	0
2025-02-15 12:20:00	5.25095	5.250533	5.25095	0
2025-02-15 12:25:00	5.25096	5.250601	5.25096	0
2025-02-15 12:30:00	5.25098	5.250615	5.25098	0
2025-02-15 12:35:00	5.25099	5.250687	5.25099	0
2025-02-15 12:40:00	5.251	5.25076	5.251	0
2025-02-15 12:45:00	5.25044	5.250718	5.25044	0
2025-02-15 12:50:00	5.25103	5.250791	5.25103	0
2025-02-15 12:55:00	5.25106	5.250866	5.25106	0
2025-02-15 13:00:00	5.25052	5.250828	5.25052	0
2025-02-15 13:05:00	5.2511	5.250903	5.2511	0
2025-02-15 13:10:00	5.25053	5.250861	5.25053	0
2025-02-15 13:15:00	5.25167	5.250932	5.25167	0
2025-02-15 13:20:00	5.25107	5.250941	5.25107	0
2025-02-15 13:25:00	5.25104	5.250946	5.25104	0
2025-02-15 13:30:00	5.25102	5.250948	5.25102	0
2025-02-15 13:35:00	5.25098	5.251002	5.25098	0
2025-02-15 13:40:00	5.25039	5.250938	5.25039	0
2025-02-15 13:45:00	5.25037	5.250869	5.25037	0
2025-02-15 13:50:00	5.2515	5.250967	5.2515	0
2025-02-15 13:55:00	5.25092	5.250949	5.25092	0
2025-02-15 14:00:00	5.25149	5.251045	5.25149	0
2025-02-15 14:05:00	5.25092	5.25097	5.25092	0
2025-02-15 14:10:00	5.25151	5.251014	5.25151	0
2025-02-15 14:15:00	5.25094	5.251004	5.25094	0
2025-02-15 14:20:00	5.25093	5.250995	5.25093	0
2025-02-15 14:25:00	5.25092	5.250989	5.25092	0
2025-02-15 14:30:00	5.25148	5.251098	5.25148	0
2025-02-15 14:35:00	5.25147	5.251208	5.25147	0
2025-02-15 14:40:00	5.25146	5.251204	5.25146	0
2025-02-15 14:45:00	5.25146	5.251258	5.25146	0
2025-02-15 14:50:00	5.25088	5.251197	5.25088	0
2025-02-15 14:55:00	5.25146	5.251251	5.25146	0
2025-02-15 15:00:00	5.25149	5.251249	5.25149	0
2025-02-15 15:05:00	5.25267	5.251422	5.25267	0
2025-02-15 15:10:00	5.25158	5.251487	5.25158	0
2025-02-15 15:15:00	5.25219	5.251614	5.25219	0
2025-02-15 15:20:00	5.25165	5.251631	5.25165	0
2025-02-15 15:25:00	5.25225	5.251709	5.25225	0
2025-02-15 15:30:00	5.25284	5.251847	5.25284	0
2025-02-15 15:35:00	5.25228	5.251929	5.25228	0
2025-02-15 15:40:00	5.25227	5.252068	5.25227	0
2025-02-15 15:45:00	5.25225	5.252147	5.25225	0
2025-02-15 15:50:00	5.25222	5.25222	5.25222	0
2025-02-15 15:55:00	5.2522	5.252173	5.2522	0
2025-02-15 16:00:00	5.25218	5.252233	5.25218	0
2025-02-15 16:05:00	5.25275	5.252289	5.25275	0
2025-02-15 16:10:00	5.25274	5.252398	5.25274	0
2025-02-15 16:15:00	5.25275	5.252448	5.25275	0
2025-02-15 16:20:00	5.25275	5.252439	5.25275	0
2025-02-15 16:25:00	5.25276	5.252487	5.25276	0
2025-02-15 16:30:00	5.25333	5.252593	5.25333	0
2025-02-15 16:35:00	5.25274	5.252642	5.25274	0
2025-02-15 16:40:00	5.25272	5.252692	5.25272	0
2025-02-15 16:45:00	5.25269	5.252741	5.25269	0
2025-02-15 16:50:00	5.25267	5.25279	5.25267	0
2025-02-15 16:55:00	5.25266	5.252781	5.25266	0
2025-02-15 17:00:00	5.25266	5.252773	5.25266	0
2025-02-15 17:05:00	5.25264	5.252762	5.25264	0
2025-02-15 17:10:00	5.25263	5.25275	5.25263	0
2025-02-15 17:15:00	5.25262	5.252736	5.25262	0
2025-02-15 17:20:00	5.25319	5.252722	5.25319	0
2025-02-15 17:25:00	5.25377	5.252825	5.25377	0
2025-02-15 17:30:00	5.25321	5.252874	5.25321	0
2025-02-15 17:35:00	5.25379	5.252984	5.25379	0
2025-02-15 17:40:00	5.25381	5.253098	5.25381	0
2025-02-15 17:45:00	5.25324	5.253156	5.25324	0
2025-02-15 17:50:00	5.25324	5.253214	5.25324	0
2025-02-15 17:55:00	5.2538	5.25333	5.2538	0
2025-02-15 18:00:00	5.25379	5.253446	5.25379	0
2025-02-15 18:05:00	5.25378	5.253562	5.25378	0
2025-02-15 18:10:00	5.25376	5.253619	5.25376	0
2025-02-15 18:15:00	5.25317	5.253559	5.25317	0
2025-02-15 18:20:00	5.25316	5.253554	5.25316	0
2025-02-15 18:25:00	5.25316	5.253491	5.25316	0
2025-02-15 18:30:00	5.25316	5.253426	5.25316	0
2025-02-15 18:35:00	5.25373	5.253475	5.25373	0
2025-02-15 18:40:00	5.25373	5.253524	5.25373	0
2025-02-15 18:45:00	5.25373	5.253517	5.25373	0
2025-02-15 18:50:00	5.25432	5.25357	5.25432	0
2025-02-15 18:55:00	5.25433	5.253625	5.25433	0
2025-02-15 19:00:00	5.25318	5.253567	5.25318	0
2025-02-15 19:05:00	5.25318	5.253568	5.25318	0
2025-02-15 19:10:00	5.25318	5.25357	5.25318	0
2025-02-15 19:15:00	5.25318	5.253572	5.25318	0
2025-02-15 19:20:00	5.25377	5.253633	5.25377	0
2025-02-15 19:25:00	5.25378	5.253638	5.25378	0
2025-02-15 19:30:00	5.25379	5.253644	5.25379	0
2025-02-15 19:35:00	5.25322	5.253593	5.25322	0
2025-02-15 19:40:00	5.25323	5.253484	5.25323	0
2025-02-15 19:45:00	5.25381	5.253432	5.25381	0
2025-02-15 19:50:00	5.25381	5.253495	5.25381	0
2025-02-15 19:55:00	5.25381	5.253558	5.25381	0
2025-02-15 20:00:00	5.25382	5.253622	5.25382	0
2025-02-15 20:05:00	5.2544	5.253744	5.2544	0
2025-02-15 20:10:00	5.25441	5.253808	5.25441	0
2025-02-15 20:15:00	5.25442	5.253872	5.25442	0
2025-02-15 20:20:00	5.25387	5.25388	5.25387	0
2025-02-15 20:25:00	5.25444	5.254002	5.25444	0
2025-02-15 20:30:00	5.25386	5.254065	5.25386	0
2025-02-15 20:35:00	5.25442	5.254126	5.25442	0
2025-02-15 20:40:00	5.25439	5.254184	5.25439	0
2025-02-15 20:45:00	5.25436	5.254239	5.25436	0
2025-02-15 20:50:00	5.25435	5.254292	5.25435	0
2025-02-15 20:55:00	5.25436	5.254288	5.25436	0
2025-02-15 21:00:00	5.25438	5.254285	5.25438	0
2025-02-15 21:05:00	5.25441	5.254284	5.25441	0
2025-02-15 21:10:00	5.25442	5.254339	5.25442	0
2025-02-15 21:15:00	5.25444	5.254339	5.25444	0
2025-02-15 21:20:00	5.25502	5.254455	5.25502	0
2025-02-15 21:25:00	5.25502	5.254515	5.25502	0
2025-02-15 21:30:00	5.25445	5.254521	5.25445	0
2025-02-15 21:35:00	5.25501	5.254586	5.25501	0
2025-02-15 21:40:00	5.25443	5.254594	5.25443	0
2025-02-15 21:45:00	5.25442	5.2546	5.25442	0
2025-02-15 21:50:00	5.25441	5.254603	5.25441	0
2025-02-15 21:55:00	5.2544	5.254602	5.2544	0
2025-02-15 22:00:00	5.2544	5.2546	5.2544	0
2025-02-15 22:05:00	5.2544	5.254596	5.2544	0
2025-02-15 22:10:00	5.25498	5.254592	5.25498	0
2025-02-15 22:15:00	5.25556	5.254646	5.25556	0
2025-02-15 22:20:00	5.25499	5.2547	5.25499	0
2025-02-15 22:25:00	5.25556	5.254755	5.25556	0
2025-02-15 22:30:00	5.25498	5.25481	5.25498	0
2025-02-15 22:35:00	5.25498	5.254866	5.25498	0
2025-02-15 22:40:00	5.25498	5.254923	5.25498	0
2025-02-15 22:45:00	5.25554	5.255037	5.25554	0
2025-02-15 22:50:00	5.25496	5.255093	5.25496	0
2025-02-15 22:55:00	5.25493	5.255146	5.25493	0
2025-02-15 23:00:00	5.25549	5.255197	5.25549	0
2025-02-15 23:05:00	5.25548	5.255189	5.25548	0
2025-02-15 23:10:00	5.25491	5.255181	5.25491	0
2025-02-15 23:15:00	5.25492	5.255117	5.25492	0
2025-02-15 23:20:00	5.25552	5.255171	5.25552	0
2025-02-15 23:25:00	5.25553	5.255226	5.25553	0
2025-02-15 23:30:00	5.25553	5.255281	5.25553	0
2025-02-15 23:35:00	5.25552	5.255279	5.25552	0
2025-02-15 23:40:00	5.25551	5.255334	5.25551	0
2025-02-15 23:45:00	5.25492	5.255333	5.25492	0
2025-02-15 23:50:00	5.25607	5.255391	5.25607	0
2025-02-15 23:55:00	5.25549	5.255392	5.25549	0
2025-02-16 00:00:00	5.25549	5.25545	5.25549	0
2025-02-16 00:05:00	5.25605	5.255563	5.25605	0
2025-02-16 00:10:00	5.25604	5.255615	5.25604	0
2025-02-16 00:15:00	5.25546	5.255608	5.25546	0
2025-02-16 00:20:00	5.25602	5.255657	5.25602	0
2025-02-16 00:25:00	5.25602	5.255707	5.25602	0
2025-02-16 00:30:00	5.25659	5.255815	5.25659	0
2025-02-16 00:35:00	5.25601	5.255924	5.25601	0
2025-02-16 00:40:00	5.25544	5.255861	5.25544	0
2025-02-16 00:45:00	5.25717	5.256029	5.25717	0
2025-02-16 00:50:00	5.25603	5.256083	5.25603	0
2025-02-16 00:55:00	5.25662	5.25614	5.25662	0
2025-02-16 01:00:00	5.25665	5.256201	5.25665	0
2025-02-16 01:05:00	5.25724	5.256379	5.25724	0
2025-02-16 01:10:00	5.25725	5.256502	5.25725	0
2025-02-16 01:15:00	5.25668	5.256568	5.25668	0
2025-02-16 01:20:00	5.25725	5.256634	5.25725	0
2025-02-16 01:25:00	5.25609	5.256642	5.25609	0
2025-02-16 01:30:00	5.25722	5.25682	5.25722	0
2025-02-16 01:35:00	5.2572	5.256823	5.2572	0
2025-02-16 01:40:00	5.25604	5.256824	5.25604	0
2025-02-16 01:45:00	5.25658	5.25682	5.25658	0
2025-02-16 01:50:00	5.25599	5.256754	5.25599	0
2025-02-16 01:55:00	5.25655	5.256685	5.25655	0
2025-02-16 02:00:00	5.25654	5.256614	5.25654	0
2025-02-16 02:05:00	5.25655	5.256601	5.25655	0
2025-02-16 02:10:00	5.25599	5.256475	5.25599	0
2025-02-16 02:15:00	5.25603	5.256469	5.25603	0
2025-02-16 02:20:00	5.25605	5.256352	5.25605	0
2025-02-16 02:25:00	5.25724	5.256356	5.25724	0
2025-02-16 02:30:00	5.25783	5.256535	5.25783	0
2025-02-16 02:35:00	5.25727	5.256604	5.25727	0
2025-02-16 02:40:00	5.25727	5.256732	5.25727	0
2025-02-16 02:45:00	5.25784	5.256861	5.25784	0
2025-02-16 02:50:00	5.25727	5.256934	5.25727	0
2025-02-16 02:55:00	5.25671	5.25695	5.25671	0
2025-02-16 03:00:00	5.25787	5.257138	5.25787	0
2025-02-16 03:05:00	5.25788	5.257323	5.25788	0
2025-02-16 03:10:00	5.25731	5.257449	5.25731	0
2025-02-16 03:15:00	5.25788	5.257513	5.25788	0
2025-02-16 03:20:00	5.25787	5.257517	5.25787	0
2025-02-16 03:25:00	5.25785	5.257575	5.25785	0
2025-02-16 03:30:00	5.25668	5.257516	5.25668	0
2025-02-16 03:35:00	5.25725	5.257457	5.25725	0
2025-02-16 03:40:00	5.25782	5.257512	5.25782	0
2025-02-16 03:45:00	5.25782	5.257623	5.25782	0
2025-02-16 03:50:00	5.25781	5.257617	5.25781	0
2025-02-16 03:55:00	5.25839	5.257668	5.25839	0
2025-02-16 04:00:00	5.25783	5.25772	5.25783	0
2025-02-16 04:05:00	5.25787	5.257719	5.25787	0
2025-02-16 04:10:00	5.2579	5.257722	5.2579	0
2025-02-16 04:15:00	5.25793	5.25773	5.25793	0
2025-02-16 04:20:00	5.25852	5.257914	5.25852	0
2025-02-16 04:25:00	5.25853	5.258042	5.25853	0
2025-02-16 04:30:00	5.25852	5.258112	5.25852	0
2025-02-16 04:35:00	5.25851	5.258181	5.25851	0
2025-02-16 04:40:00	5.2585	5.25825	5.2585	0
2025-02-16 04:45:00	5.25848	5.258259	5.25848	0
2025-02-16 04:50:00	5.25905	5.258381	5.25905	0
2025-02-16 04:55:00	5.25847	5.258441	5.25847	0
2025-02-16 05:00:00	5.25789	5.25844	5.25789	0
2025-02-16 05:05:00	5.25846	5.258493	5.25846	0
2025-02-16 05:10:00	5.25903	5.258544	5.25903	0
2025-02-16 05:15:00	5.25847	5.258538	5.25847	0
2025-02-16 05:20:00	5.25791	5.258477	5.25791	0
2025-02-16 05:25:00	5.25849	5.258475	5.25849	0
2025-02-16 05:30:00	5.25847	5.258472	5.25847	0
2025-02-16 05:35:00	5.25845	5.258469	5.25845	0
2025-02-16 05:40:00	5.25901	5.258465	5.25901	0
2025-02-16 05:45:00	5.25899	5.258517	5.25899	0
2025-02-16 05:50:00	5.25839	5.258567	5.25839	0
2025-02-16 05:55:00	5.25894	5.258615	5.25894	0
2025-02-16 06:00:00	5.25949	5.258661	5.25949	0
2025-02-16 06:05:00	5.25833	5.258647	5.25833	0
2025-02-16 06:10:00	5.25832	5.258688	5.25832	0
2025-02-16 06:15:00	5.25832	5.258671	5.25832	0
2025-02-16 06:20:00	5.25888	5.258712	5.25888	0
2025-02-16 06:25:00	5.25831	5.258698	5.25831	0
2025-02-16 06:30:00	5.25888	5.258685	5.25888	0
2025-02-16 06:35:00	5.25889	5.258675	5.25889	0
2025-02-16 06:40:00	5.2589	5.258726	5.2589	0
2025-02-16 06:45:00	5.25892	5.258724	5.25892	0
2025-02-16 06:50:00	5.25894	5.258669	5.25894	0
2025-02-16 06:55:00	5.25952	5.258788	5.25952	0
2025-02-16 07:00:00	5.25954	5.25891	5.25954	0
2025-02-16 07:05:00	5.25899	5.258977	5.25899	0
2025-02-16 07:10:00	5.26014	5.259103	5.26014	0
2025-02-16 07:15:00	5.25958	5.25923	5.25958	0
2025-02-16 07:20:00	5.2596	5.259302	5.2596	0
2025-02-16 07:25:00	5.25962	5.259375	5.25962	0
2025-02-16 07:30:00	5.25964	5.259449	5.25964	0
2025-02-16 07:35:00	5.26022	5.259579	5.26022	0
2025-02-16 07:40:00	5.25967	5.259652	5.25967	0
2025-02-16 07:45:00	5.25911	5.259611	5.25911	0
2025-02-16 07:50:00	5.2597	5.259627	5.2597	0
2025-02-16 07:55:00	5.2597	5.259698	5.2597	0
2025-02-16 08:00:00	5.2597	5.259654	5.2597	0
2025-02-16 08:05:00	5.25969	5.259665	5.25969	0
2025-02-16 08:10:00	5.25969	5.259674	5.25969	0
2025-02-16 08:15:00	5.25969	5.259681	5.25969	0
2025-02-16 08:20:00	5.2597	5.259687	5.2597	0
2025-02-16 08:25:00	5.26027	5.259692	5.26027	0
2025-02-16 08:30:00	5.2597	5.259695	5.2597	0
2025-02-16 08:35:00	5.26027	5.259811	5.26027	0
2025-02-16 08:40:00	5.25967	5.259808	5.25967	0
2025-02-16 08:45:00	5.26022	5.25986	5.26022	0
2025-02-16 08:50:00	5.2602	5.25991	5.2602	0
2025-02-16 08:55:00	5.26017	5.259958	5.26017	0
2025-02-16 09:00:00	5.26016	5.260005	5.26016	0
2025-02-16 09:05:00	5.25958	5.259994	5.25958	0
2025-02-16 09:10:00	5.26014	5.260038	5.26014	0
2025-02-16 09:15:00	5.26015	5.260026	5.26015	0
2025-02-16 09:20:00	5.2596	5.260016	5.2596	0
2025-02-16 09:25:00	5.25962	5.259951	5.25962	0
2025-02-16 09:30:00	5.26021	5.260005	5.26021	0
2025-02-16 09:35:00	5.26021	5.260004	5.26021	0
2025-02-16 09:40:00	5.26021	5.260005	5.26021	0
2025-02-16 09:45:00	5.26021	5.260009	5.26021	0
2025-02-16 09:50:00	5.26019	5.260012	5.26019	0
2025-02-16 09:55:00	5.2596	5.260014	5.2596	0
2025-02-16 10:00:00	5.26018	5.260018	5.26018	0
2025-02-16 10:05:00	5.2602	5.260023	5.2602	0
2025-02-16 10:10:00	5.26022	5.260085	5.26022	0
2025-02-16 10:15:00	5.26081	5.260204	5.26081	0
2025-02-16 10:20:00	5.26024	5.260207	5.26024	0
2025-02-16 10:25:00	5.26023	5.260209	5.26023	0
2025-02-16 10:30:00	5.26021	5.260209	5.26021	0
2025-02-16 10:35:00	5.26077	5.260265	5.26077	0
2025-02-16 10:40:00	5.26019	5.260265	5.26019	0
2025-02-16 10:45:00	5.26016	5.260321	5.26016	0
2025-02-16 10:50:00	5.26071	5.260374	5.26071	0
2025-02-16 10:55:00	5.26011	5.260365	5.26011	0
2025-02-16 11:00:00	5.26408	5.260751	5.26408	0
2025-02-16 11:05:00	5.26348	5.261018	5.26348	0
2025-02-16 11:10:00	5.26232	5.261226	5.26232	0
2025-02-16 11:15:00	5.26059	5.261262	5.26059	0
2025-02-16 11:20:00	5.26001	5.261242	5.26001	0
2025-02-16 11:25:00	5.26057	5.261222	5.26057	0
2025-02-16 11:30:00	5.25998	5.261201	5.25998	0
2025-02-16 11:35:00	5.25997	5.261182	5.25997	0
2025-02-16 11:40:00	5.25996	5.261107	5.25996	0
2025-02-16 11:45:00	5.25997	5.261093	5.25997	0
2025-02-16 11:50:00	5.26	5.260685	5.26	0
2025-02-16 11:55:00	5.26003	5.26034	5.26003	0
2025-02-16 12:00:00	5.26006	5.260114	5.26006	0
2025-02-16 12:05:00	5.26008	5.260063	5.26008	0
2025-02-16 12:10:00	5.26067	5.260129	5.26067	0
2025-02-16 12:15:00	5.26067	5.260139	5.26067	0
2025-02-16 12:20:00	5.26066	5.260207	5.26066	0
2025-02-16 12:25:00	5.26065	5.260275	5.26065	0
2025-02-16 12:30:00	5.26063	5.260342	5.26063	0
2025-02-16 12:35:00	5.2606	5.260405	5.2606	0
2025-02-16 12:40:00	5.26059	5.260464	5.26059	0
2025-02-16 12:45:00	5.26115	5.260576	5.26115	0
2025-02-16 12:50:00	5.26115	5.260685	5.26115	0
2025-02-16 12:55:00	5.26114	5.260791	5.26114	0
2025-02-16 13:00:00	5.26169	5.260893	5.26169	0
2025-02-16 13:05:00	5.25996	5.260822	5.25996	0
2025-02-16 13:10:00	5.26109	5.260865	5.26109	0
2025-02-16 13:15:00	5.26109	5.260909	5.26109	0
2025-02-16 13:20:00	5.2605	5.260896	5.2605	0
2025-02-16 13:25:00	5.2605	5.260886	5.2605	0
2025-02-16 13:30:00	5.2605	5.260877	5.2605	0
2025-02-16 13:35:00	5.26108	5.26087	5.26108	0
2025-02-16 13:40:00	5.26109	5.260864	5.26109	0
2025-02-16 13:45:00	5.26054	5.260804	5.26054	0
2025-02-16 13:50:00	5.26058	5.260693	5.26058	0
2025-02-16 13:55:00	5.26178	5.260875	5.26178	0
2025-02-16 14:00:00	5.26126	5.260892	5.26126	0
2025-02-16 14:05:00	5.26131	5.260914	5.26131	0
2025-02-16 14:10:00	5.26134	5.260998	5.26134	0
2025-02-16 14:15:00	5.26137	5.261085	5.26137	0
2025-02-16 14:20:00	5.26196	5.261231	5.26196	0
2025-02-16 14:25:00	5.26195	5.261318	5.26195	0
2025-02-16 14:30:00	5.26193	5.261402	5.26193	0
2025-02-16 14:35:00	5.26191	5.261539	5.26191	0
2025-02-16 14:40:00	5.26187	5.261668	5.26187	0
2025-02-16 14:45:00	5.26126	5.261616	5.26126	0
2025-02-16 14:50:00	5.26236	5.261726	5.26236	0
2025-02-16 14:55:00	5.26233	5.261828	5.26233	0
2025-02-16 15:00:00	5.2623	5.261924	5.2623	0
2025-02-16 15:05:00	5.2617	5.261957	5.2617	0
2025-02-16 15:10:00	5.26168	5.261929	5.26168	0
2025-02-16 15:15:00	5.26167	5.261901	5.26167	0
2025-02-16 15:20:00	5.26166	5.261874	5.26166	0
2025-02-16 15:25:00	5.26166	5.261849	5.26166	0
2025-02-16 15:30:00	5.26166	5.261828	5.26166	0
2025-02-16 15:35:00	5.26166	5.261868	5.26166	0
2025-02-16 15:40:00	5.26223	5.261855	5.26223	0
2025-02-16 15:45:00	5.26222	5.261844	5.26222	0
2025-02-16 15:50:00	5.26166	5.26178	5.26166	0
2025-02-16 15:55:00	5.26225	5.261835	5.26225	0
2025-02-16 16:00:00	5.26227	5.261894	5.26227	0
2025-02-16 16:05:00	5.26228	5.261955	5.26228	0
2025-02-16 16:10:00	5.26228	5.262017	5.26228	0
2025-02-16 16:15:00	5.26286	5.262137	5.26286	0
2025-02-16 16:20:00	5.2623	5.262201	5.2623	0
2025-02-16 16:25:00	5.26231	5.262266	5.26231	0
2025-02-16 16:30:00	5.26233	5.262276	5.26233	0
2025-02-16 16:35:00	5.26292	5.262346	5.26292	0
2025-02-16 16:40:00	5.26238	5.262418	5.26238	0
2025-02-16 16:45:00	5.26241	5.262434	5.26241	0
2025-02-16 16:50:00	5.263	5.262507	5.263	0
2025-02-16 16:55:00	5.26245	5.262524	5.26245	0
2025-02-16 17:00:00	5.26247	5.262543	5.26247	0
2025-02-16 17:05:00	5.26248	5.262505	5.26248	0
2025-02-16 17:10:00	5.26249	5.262524	5.26249	0
2025-02-16 17:15:00	5.2625	5.262543	5.2625	0
2025-02-16 17:20:00	5.26365	5.262675	5.26365	0
2025-02-16 17:25:00	5.26251	5.262634	5.26251	0
2025-02-16 17:30:00	5.26365	5.262761	5.26365	0
2025-02-16 17:35:00	5.26307	5.262827	5.26307	0
2025-02-16 17:40:00	5.26305	5.262832	5.26305	0
2025-02-16 17:45:00	5.26361	5.262948	5.26361	0
2025-02-16 17:50:00	5.26358	5.263059	5.26358	0
2025-02-16 17:55:00	5.26354	5.263165	5.26354	0
2025-02-16 18:00:00	5.26296	5.263212	5.26296	0
2025-02-16 18:05:00	5.26351	5.263313	5.26351	0
2025-02-16 18:10:00	5.26351	5.263299	5.26351	0
2025-02-16 18:15:00	5.26353	5.263401	5.26353	0
2025-02-16 18:20:00	5.26298	5.263334	5.26298	0
2025-02-16 18:25:00	5.263	5.263327	5.263	0
2025-02-16 18:30:00	5.26245	5.263267	5.26245	0
2025-02-16 18:35:00	5.2636	5.263266	5.2636	0
2025-02-16 18:40:00	5.26302	5.26321	5.26302	0
2025-02-16 18:45:00	5.26358	5.263214	5.26358	0
2025-02-16 18:50:00	5.263	5.263218	5.263	0
2025-02-16 18:55:00	5.26356	5.263223	5.26356	0
2025-02-16 19:00:00	5.26298	5.26317	5.26298	0
2025-02-16 19:05:00	5.26355	5.263172	5.26355	0
2025-02-16 19:10:00	5.26297	5.263171	5.26297	0
2025-02-16 19:15:00	5.26352	5.263223	5.26352	0
2025-02-16 19:20:00	5.26294	5.263272	5.26294	0
2025-02-16 19:25:00	5.26351	5.263263	5.26351	0
2025-02-16 19:30:00	5.26293	5.263254	5.26293	0
2025-02-16 19:35:00	5.26408	5.263304	5.26408	0
2025-02-16 19:40:00	5.26352	5.263356	5.26352	0
2025-02-16 19:45:00	5.26295	5.263295	5.26295	0
2025-02-16 19:50:00	5.26296	5.263293	5.26296	0
2025-02-16 19:55:00	5.26411	5.263349	5.26411	0
2025-02-16 20:00:00	5.26411	5.263463	5.26411	0
2025-02-16 20:05:00	5.2641	5.263521	5.2641	0
2025-02-16 20:10:00	5.26351	5.263578	5.26351	0
2025-02-16 20:15:00	5.26464	5.263691	5.26464	0
2025-02-16 20:20:00	5.26464	5.263862	5.26464	0
2025-02-16 20:25:00	5.2635	5.263804	5.2635	0
2025-02-16 20:30:00	5.26466	5.263918	5.26466	0
2025-02-16 20:35:00	5.26354	5.263977	5.26354	0
2025-02-16 20:40:00	5.26355	5.264036	5.26355	0
2025-02-16 20:45:00	5.26416	5.264041	5.26416	0
2025-02-16 20:50:00	5.2642	5.26405	5.2642	0
2025-02-16 20:55:00	5.26366	5.264006	5.26366	0
2025-02-16 21:00:00	5.26368	5.264023	5.26368	0
2025-02-16 21:05:00	5.26426	5.263985	5.26426	0
2025-02-16 21:10:00	5.26428	5.263949	5.26428	0
2025-02-16 21:15:00	5.26428	5.264027	5.26428	0
2025-02-16 21:20:00	5.26485	5.264046	5.26485	0
2025-02-16 21:25:00	5.26427	5.264119	5.26427	0
2025-02-16 21:30:00	5.26426	5.26419	5.26426	0
2025-02-16 21:35:00	5.26424	5.264198	5.26424	0
2025-02-16 21:40:00	5.2648	5.264258	5.2648	0
2025-02-16 21:45:00	5.26422	5.264314	5.26422	0
2025-02-16 21:50:00	5.26419	5.264365	5.26419	0
2025-02-16 21:55:00	5.26474	5.264413	5.26474	0
2025-02-16 22:00:00	5.26472	5.264457	5.26472	0
2025-02-16 22:05:00	5.26469	5.264498	5.26469	0
2025-02-16 22:10:00	5.26409	5.264422	5.26409	0
2025-02-16 22:15:00	5.26463	5.264458	5.26463	0
2025-02-16 22:20:00	5.26405	5.264437	5.26405	0
2025-02-16 22:25:00	5.26462	5.264475	5.26462	0
2025-02-16 22:30:00	5.26462	5.264457	5.26462	0
2025-02-16 22:35:00	5.26404	5.264439	5.26404	0
2025-02-16 22:40:00	5.26403	5.264423	5.26403	0
2025-02-16 22:45:00	5.2646	5.264409	5.2646	0
2025-02-16 22:50:00	5.26459	5.264396	5.26459	0
2025-02-16 22:55:00	5.26459	5.264386	5.26459	0
2025-02-16 23:00:00	5.26401	5.264378	5.26401	0
2025-02-16 23:05:00	5.26458	5.264373	5.26458	0
2025-02-16 23:10:00	5.2646	5.264428	5.2646	0
2025-02-16 23:15:00	5.26404	5.26437	5.26404	0
2025-02-16 23:20:00	5.26464	5.264372	5.26464	0
2025-02-16 23:25:00	5.26466	5.264434	5.26466	0
2025-02-16 23:30:00	5.26467	5.264498	5.26467	0
2025-02-16 23:35:00	5.26467	5.264505	5.26467	0
2025-02-16 23:40:00	5.26466	5.264512	5.26466	0
2025-02-16 23:45:00	5.26466	5.264519	5.26466	0
2025-02-16 23:50:00	5.26464	5.264582	5.26464	0
2025-02-16 23:55:00	5.2652	5.264644	5.2652	0
2025-02-17 00:00:00	5.26461	5.264645	5.26461	0
2025-02-17 00:05:00	5.26518	5.264759	5.26518	0
2025-02-17 00:10:00	5.26519	5.264814	5.26519	0
2025-02-17 00:15:00	5.26519	5.264867	5.26519	0
2025-02-17 00:20:00	5.2652	5.26492	5.2652	0
2025-02-17 00:25:00	5.26465	5.264918	5.26465	0
2025-02-17 00:30:00	5.26581	5.265033	5.26581	0
2025-02-17 00:35:00	5.26639	5.265206	5.26639	0
2025-02-17 00:40:00	5.26526	5.265268	5.26526	0
2025-02-17 00:45:00	5.26585	5.265333	5.26585	0
2025-02-17 00:50:00	5.26528	5.2654	5.26528	0
2025-02-17 00:55:00	5.26529	5.265411	5.26529	0
2025-02-17 01:00:00	5.26529	5.265421	5.26529	0
2025-02-17 01:05:00	5.26529	5.265431	5.26529	0
2025-02-17 01:10:00	5.26587	5.265498	5.26587	0
2025-02-17 01:15:00	5.26528	5.265561	5.26528	0
2025-02-17 01:20:00	5.26641	5.265621	5.26641	0
2025-02-17 01:25:00	5.26525	5.265507	5.26525	0
2025-02-17 01:30:00	5.26524	5.265505	5.26524	0
2025-02-17 01:35:00	5.26467	5.265387	5.26467	0
2025-02-17 01:40:00	5.26582	5.265441	5.26582	0
2025-02-17 01:45:00	5.26639	5.265551	5.26639	0
2025-02-17 01:50:00	5.26638	5.26566	5.26638	0
2025-02-17 01:55:00	5.26637	5.265768	5.26637	0
2025-02-17 02:00:00	5.26521	5.265702	5.26521	0
2025-02-17 02:05:00	5.26633	5.265807	5.26633	0
2025-02-17 02:10:00	5.26631	5.265797	5.26631	0
2025-02-17 02:15:00	5.26629	5.265901	5.26629	0
2025-02-17 02:20:00	5.26627	5.266004	5.26627	0
2025-02-17 02:25:00	5.26627	5.266164	5.26627	0
2025-02-17 02:30:00	5.26627	5.266209	5.26627	0
2025-02-17 02:35:00	5.26628	5.266198	5.26628	0
2025-02-17 02:40:00	5.26629	5.266189	5.26629	0
2025-02-17 02:45:00	5.2663	5.266182	5.2663	0
2025-02-17 02:50:00	5.26574	5.266235	5.26574	0
2025-02-17 02:55:00	5.26632	5.266234	5.26632	0
2025-02-17 03:00:00	5.2669	5.266293	5.2669	0
2025-02-17 03:05:00	5.26633	5.266297	5.26633	0
2025-02-17 03:10:00	5.2669	5.26636	5.2669	0
2025-02-17 03:15:00	5.26632	5.266365	5.26632	0
2025-02-17 03:20:00	5.26632	5.26637	5.26632	0
2025-02-17 03:25:00	5.26631	5.266373	5.26631	0
2025-02-17 03:30:00	5.26688	5.266432	5.26688	0
2025-02-17 03:35:00	5.26631	5.266433	5.26631	0
2025-02-17 03:40:00	5.26631	5.26649	5.26631	0
2025-02-17 03:45:00	5.2663	5.266488	5.2663	0
2025-02-17 03:50:00	5.26687	5.266485	5.26687	0
2025-02-17 03:55:00	5.26687	5.266539	5.26687	0
2025-02-17 04:00:00	5.26688	5.266537	5.26688	0
2025-02-17 04:05:00	5.26688	5.266593	5.26688	0
2025-02-17 04:10:00	5.2669	5.266651	5.2669	0
2025-02-17 04:15:00	5.26636	5.266656	5.26636	0
2025-02-17 04:20:00	5.2664	5.266608	5.2664	0
2025-02-17 04:25:00	5.26701	5.266678	5.26701	0
2025-02-17 04:30:00	5.26704	5.266751	5.26704	0
2025-02-17 04:35:00	5.26763	5.266884	5.26763	0
2025-02-17 04:40:00	5.26707	5.266904	5.26707	0
2025-02-17 04:45:00	5.26707	5.266924	5.26707	0
2025-02-17 04:50:00	5.26707	5.266943	5.26707	0
2025-02-17 04:55:00	5.26707	5.266962	5.26707	0
2025-02-17 05:00:00	5.26766	5.267038	5.26766	0
2025-02-17 05:05:00	5.26767	5.267169	5.26767	0
2025-02-17 05:10:00	5.26824	5.267353	5.26824	0
2025-02-17 05:15:00	5.26708	5.26736	5.26708	0
2025-02-17 05:20:00	5.26765	5.267421	5.26765	0
2025-02-17 05:25:00	5.26764	5.267422	5.26764	0
2025-02-17 05:30:00	5.26706	5.267421	5.26706	0
2025-02-17 05:35:00	5.26706	5.26742	5.26706	0
2025-02-17 05:40:00	5.26705	5.267418	5.26705	0
2025-02-17 05:45:00	5.26763	5.267474	5.26763	0
2025-02-17 05:50:00	5.26763	5.267471	5.26763	0
2025-02-17 05:55:00	5.26763	5.267467	5.26763	0
2025-02-17 06:00:00	5.26765	5.267408	5.26765	0
2025-02-17 06:05:00	5.26767	5.267467	5.26767	0
2025-02-17 06:10:00	5.26769	5.267471	5.26769	0
2025-02-17 06:15:00	5.26769	5.267476	5.26769	0
2025-02-17 06:20:00	5.26826	5.267596	5.26826	0
2025-02-17 06:25:00	5.26768	5.267658	5.26768	0
2025-02-17 06:30:00	5.26879	5.267832	5.26879	0
2025-02-17 06:35:00	5.26876	5.267945	5.26876	0
2025-02-17 06:40:00	5.26759	5.267941	5.26759	0
2025-02-17 06:45:00	5.27216	5.268394	5.27216	0
2025-02-17 06:50:00	5.28588	5.270217	5.28588	0
2025-02-17 06:55:00	5.29044	5.272494	5.29044	0
2025-02-17 07:00:00	5.28528	5.274253	5.28528	0
2025-02-17 07:05:00	5.27554	5.275038	5.27554	0
2025-02-17 07:10:00	5.27095	5.275307	5.27095	0
2025-02-17 07:15:00	5.26864	5.275403	5.26864	0
2025-02-17 07:20:00	5.26691	5.275215	5.26691	0
2025-02-17 07:25:00	5.2669	5.275029	5.2669	0
2025-02-17 07:30:00	5.2669	5.27496	5.2669	0
2025-02-17 07:35:00	5.26689	5.274433	5.26689	0
2025-02-17 07:40:00	5.2669	5.272535	5.2669	0
2025-02-17 07:45:00	5.2669	5.270181	5.2669	0
2025-02-17 07:50:00	5.2669	5.268343	5.2669	0
2025-02-17 07:55:00	5.2669	5.267479	5.2669	0
2025-02-17 08:00:00	5.2669	5.267074	5.2669	0
2025-02-17 08:05:00	5.26747	5.266957	5.26747	0
2025-02-17 08:10:00	5.26746	5.267012	5.26746	0
2025-02-17 08:15:00	5.26745	5.267067	5.26745	0
2025-02-17 08:20:00	5.26687	5.267064	5.26687	0
2025-02-17 08:25:00	5.26742	5.267117	5.26742	0
2025-02-17 08:30:00	5.26741	5.267168	5.26741	0
2025-02-17 08:35:00	5.26796	5.267274	5.26796	0
2025-02-17 08:40:00	5.26738	5.267322	5.26738	0
2025-02-17 08:45:00	5.26738	5.26737	5.26738	0
2025-02-17 08:50:00	5.26739	5.267419	5.26739	0
2025-02-17 08:55:00	5.2674	5.267412	5.2674	0
2025-02-17 09:00:00	5.26741	5.267407	5.26741	0
2025-02-17 09:05:00	5.26799	5.267461	5.26799	0
2025-02-17 09:10:00	5.26742	5.267516	5.26742	0
2025-02-17 09:15:00	5.26801	5.267575	5.26801	0
2025-02-17 09:20:00	5.26802	5.267636	5.26802	0
2025-02-17 09:25:00	5.26804	5.267644	5.26804	0
2025-02-17 09:30:00	5.26864	5.26777	5.26864	0
2025-02-17 09:35:00	5.26868	5.2679	5.26868	0
2025-02-17 09:40:00	5.26757	5.267918	5.26757	0
2025-02-17 09:45:00	5.26875	5.268053	5.26875	0
2025-02-17 09:50:00	5.2682	5.268132	5.2682	0
2025-02-17 09:55:00	5.2688	5.268213	5.2688	0
2025-02-17 10:00:00	5.26882	5.268353	5.26882	0
2025-02-17 10:05:00	5.26884	5.268436	5.26884	0
2025-02-17 10:10:00	5.26885	5.268519	5.26885	0
2025-02-17 10:15:00	5.26829	5.268544	5.26829	0
2025-02-17 10:20:00	5.26828	5.268508	5.26828	0
2025-02-17 10:25:00	5.26883	5.268523	5.26883	0
2025-02-17 10:30:00	5.26939	5.268705	5.26939	0
2025-02-17 10:35:00	5.2688	5.26871	5.2688	0
2025-02-17 10:40:00	5.26935	5.268825	5.26935	0
2025-02-17 10:45:00	5.28078	5.270023	5.28078	0
2025-02-17 10:50:00	5.28477	5.271618	5.28477	0
2025-02-17 10:55:00	5.28075	5.272809	5.28075	0
2025-02-17 11:00:00	5.27443	5.273367	5.27443	0
2025-02-17 11:05:00	5.27154	5.273692	5.27154	0
2025-02-17 11:10:00	5.27094	5.273958	5.27094	0
2025-02-17 11:15:00	5.26977	5.274052	5.26977	0
2025-02-17 11:20:00	5.26916	5.274029	5.26916	0
2025-02-17 11:25:00	5.26857	5.274006	5.26857	0
2025-02-17 11:30:00	5.26912	5.273983	5.26912	0
2025-02-17 11:35:00	5.2691	5.272815	5.2691	0
2025-02-17 11:40:00	5.26851	5.271189	5.26851	0
2025-02-17 11:45:00	5.2685	5.269964	5.2685	0
2025-02-17 11:50:00	5.26907	5.269428	5.26907	0
2025-02-17 11:55:00	5.28223	5.270497	5.28223	0
2025-02-17 12:00:00	5.28682	5.272085	5.28682	0
2025-02-17 12:05:00	5.28113	5.273221	5.28113	0
2025-02-17 12:10:00	5.27373	5.273678	5.27373	0
2025-02-17 12:15:00	5.27089	5.27391	5.27089	0
2025-02-17 12:20:00	5.26919	5.273917	5.26919	0
2025-02-17 12:25:00	5.26921	5.273928	5.26921	0
2025-02-17 12:30:00	5.26864	5.273941	5.26864	0
2025-02-17 12:35:00	5.26864	5.273955	5.26864	0
2025-02-17 12:40:00	5.26864	5.273912	5.26864	0
2025-02-17 12:45:00	5.26863	5.272552	5.26863	0
2025-02-17 12:50:00	5.26863	5.270733	5.26863	0
2025-02-17 12:55:00	5.26862	5.269482	5.26862	0
2025-02-17 13:00:00	5.2692	5.269029	5.2692	0
2025-02-17 13:05:00	5.26919	5.268859	5.26919	0
2025-02-17 13:10:00	5.26919	5.268859	5.26919	0
2025-02-17 13:15:00	5.2709	5.269028	5.2709	0
2025-02-17 13:20:00	5.2709	5.269254	5.2709	0
2025-02-17 13:25:00	5.27032	5.269422	5.27032	0
2025-02-17 13:30:00	5.27032	5.26959	5.27032	0
2025-02-17 13:35:00	5.26974	5.269701	5.26974	0
2025-02-17 13:40:00	5.26917	5.269755	5.26917	0
2025-02-17 13:45:00	5.26974	5.269867	5.26974	0
2025-02-17 13:50:00	5.26916	5.269863	5.26916	0
2025-02-17 13:55:00	5.26973	5.269917	5.26973	0
2025-02-17 14:00:00	5.27147	5.270145	5.27147	0
2025-02-17 14:05:00	5.28121	5.271176	5.28121	0
2025-02-17 14:10:00	5.27836	5.271922	5.27836	0
2025-02-17 14:15:00	5.2738	5.27227	5.2738	0
2025-02-17 14:20:00	5.2721	5.272448	5.2721	0
2025-02-17 14:25:00	5.27096	5.27257	5.27096	0
2025-02-17 14:30:00	5.26982	5.272635	5.26982	0
2025-02-17 14:35:00	5.26981	5.272642	5.26981	0
2025-02-17 14:40:00	5.26923	5.272649	5.26923	0
2025-02-17 14:45:00	5.26921	5.272597	5.26921	0
2025-02-17 14:50:00	5.2692	5.27237	5.2692	0
2025-02-17 14:55:00	5.2692	5.271169	5.2692	0
2025-02-17 15:00:00	5.2692	5.270253	5.2692	0
2025-02-17 15:05:00	5.2692	5.269793	5.2692	0
2025-02-17 15:10:00	5.26919	5.269502	5.26919	0
2025-02-17 15:15:00	5.26918	5.269324	5.26918	0
2025-02-17 15:20:00	5.26976	5.269318	5.26976	0
2025-02-17 15:25:00	5.2692	5.269257	5.2692	0
2025-02-17 15:30:00	5.26921	5.269255	5.26921	0
2025-02-17 15:35:00	5.27039	5.269373	5.27039	0
2025-02-17 15:40:00	5.26983	5.269436	5.26983	0
2025-02-17 15:45:00	5.26928	5.269444	5.26928	0
2025-02-17 15:50:00	5.26928	5.269452	5.26928	0
2025-02-17 15:55:00	5.26986	5.269518	5.26986	0
2025-02-17 16:00:00	5.26985	5.269584	5.26985	0
2025-02-17 16:05:00	5.27098	5.269764	5.27098	0
2025-02-17 16:10:00	5.26983	5.269771	5.26983	0
2025-02-17 16:15:00	5.26982	5.269833	5.26982	0
2025-02-17 16:20:00	5.27037	5.269949	5.27037	0
2025-02-17 16:25:00	5.27035	5.269945	5.27035	0
2025-02-17 16:30:00	5.27034	5.269996	5.27034	0
2025-02-17 16:35:00	5.26976	5.270044	5.26976	0
2025-02-17 16:40:00	5.27033	5.270149	5.27033	0
2025-02-17 16:45:00	5.27033	5.270196	5.27033	0
2025-02-17 16:50:00	5.27034	5.270245	5.27034	0
2025-02-17 16:55:00	5.27035	5.270182	5.27035	0
2025-02-17 17:00:00	5.2698	5.270179	5.2698	0
2025-02-17 17:05:00	5.27097	5.270294	5.27097	0
2025-02-17 17:10:00	5.26983	5.27024	5.26983	0
2025-02-17 17:15:00	5.26984	5.270189	5.26984	0
2025-02-17 17:20:00	5.26984	5.270139	5.26984	0
2025-02-17 17:25:00	5.27041	5.270204	5.27041	0
2025-02-17 17:30:00	5.27098	5.270269	5.27098	0
2025-02-17 17:35:00	5.27097	5.270333	5.27097	0
2025-02-17 17:40:00	5.27096	5.270395	5.27096	0
2025-02-17 17:45:00	5.27096	5.270456	5.27096	0
2025-02-17 17:50:00	5.27153	5.270629	5.27153	0
2025-02-17 17:55:00	5.27038	5.27057	5.27038	0
2025-02-17 18:00:00	5.27095	5.270682	5.27095	0
2025-02-17 18:05:00	5.27095	5.270793	5.27095	0
2025-02-17 18:10:00	5.27096	5.270905	5.27096	0
2025-02-17 18:15:00	5.27096	5.27096	5.27096	0
2025-02-17 18:20:00	5.27096	5.270958	5.27096	0
2025-02-17 18:25:00	5.27038	5.270899	5.27038	0
2025-02-17 18:30:00	5.27037	5.27084	5.27037	0
2025-02-17 18:35:00	5.27094	5.270838	5.27094	0
2025-02-17 18:40:00	5.27094	5.270779	5.27094	0
2025-02-17 18:45:00	5.2715	5.270891	5.2715	0
2025-02-17 18:50:00	5.2715	5.270946	5.2715	0
2025-02-17 18:55:00	5.27092	5.270943	5.27092	0
2025-02-17 19:00:00	5.27036	5.270883	5.27036	0
2025-02-17 19:05:00	5.27095	5.270882	5.27095	0
2025-02-17 19:10:00	5.27153	5.270939	5.27153	0
2025-02-17 19:15:00	5.27153	5.271054	5.27153	0
2025-02-17 19:20:00	5.27154	5.271171	5.27154	0
2025-02-17 19:25:00	5.27097	5.271174	5.27097	0
2025-02-17 19:30:00	5.27097	5.271177	5.27097	0
2025-02-17 19:35:00	5.27097	5.271124	5.27097	0
2025-02-17 19:40:00	5.27156	5.27113	5.27156	0
2025-02-17 19:45:00	5.27158	5.271196	5.27158	0
2025-02-17 19:50:00	5.27102	5.271262	5.27102	0
2025-02-17 19:55:00	5.2716	5.271327	5.2716	0
2025-02-17 20:00:00	5.27161	5.271335	5.27161	0
2025-02-17 20:05:00	5.27104	5.271286	5.27104	0
2025-02-17 20:10:00	5.27046	5.271178	5.27046	0
2025-02-17 20:15:00	5.27161	5.271242	5.27161	0
2025-02-17 20:20:00	5.27104	5.271249	5.27104	0
2025-02-17 20:25:00	5.27162	5.271314	5.27162	0
2025-02-17 20:30:00	5.27163	5.271321	5.27163	0
2025-02-17 20:35:00	5.27219	5.271382	5.27219	0
2025-02-17 20:40:00	5.27161	5.271441	5.27161	0
2025-02-17 20:45:00	5.2716	5.271441	5.2716	0
2025-02-17 20:50:00	5.27158	5.271438	5.27158	0
2025-02-17 20:55:00	5.27155	5.271489	5.27155	0
2025-02-17 21:00:00	5.27096	5.271539	5.27096	0
2025-02-17 21:05:00	5.27093	5.271471	5.27093	0
2025-02-17 21:10:00	5.27206	5.271573	5.27206	0
2025-02-17 21:15:00	5.27205	5.271616	5.27205	0
2025-02-17 21:20:00	5.27147	5.2716	5.27147	0
2025-02-17 21:25:00	5.27204	5.271585	5.27204	0
2025-02-17 21:30:00	5.27147	5.271571	5.27147	0
2025-02-17 21:35:00	5.2726	5.271671	5.2726	0
2025-02-17 21:40:00	5.2726	5.271773	5.2726	0
2025-02-17 21:45:00	5.27203	5.271821	5.27203	0
2025-02-17 21:50:00	5.27204	5.271929	5.27204	0
2025-02-17 21:55:00	5.27147	5.271983	5.27147	0
2025-02-17 22:00:00	5.27149	5.271926	5.27149	0
2025-02-17 22:05:00	5.27265	5.271986	5.27265	0
2025-02-17 22:10:00	5.2721	5.272049	5.2721	0
2025-02-17 22:15:00	5.27156	5.272001	5.27156	0
2025-02-17 22:20:00	5.27159	5.272013	5.27159	0
2025-02-17 22:25:00	5.27218	5.271971	5.27218	0
2025-02-17 22:30:00	5.27219	5.27193	5.27219	0
2025-02-17 22:35:00	5.2722	5.271947	5.2722	0
2025-02-17 22:40:00	5.27219	5.271962	5.27219	0
2025-02-17 22:45:00	5.27217	5.272032	5.27217	0
2025-02-17 22:50:00	5.27158	5.272041	5.27158	0
2025-02-17 22:55:00	5.27213	5.271989	5.27213	0
2025-02-17 23:00:00	5.2721	5.271989	5.2721	0
2025-02-17 23:05:00	5.27152	5.271985	5.27152	0
2025-02-17 23:10:00	5.27208	5.272034	5.27208	0
2025-02-17 23:15:00	5.27264	5.27208	5.27264	0
2025-02-17 23:20:00	5.27206	5.272067	5.27206	0
2025-02-17 23:25:00	5.27148	5.271995	5.27148	0
2025-02-17 23:30:00	5.27263	5.272039	5.27263	0
2025-02-17 23:35:00	5.27206	5.272028	5.27206	0
2025-02-17 23:40:00	5.27207	5.272077	5.27207	0
2025-02-17 23:45:00	5.27207	5.272071	5.27207	0
2025-02-17 23:50:00	5.27208	5.272069	5.27208	0
2025-02-17 23:55:00	5.27208	5.272125	5.27208	0
2025-02-18 00:00:00	5.27206	5.272123	5.27206	0
2025-02-18 00:05:00	5.27263	5.272122	5.27263	0
2025-02-18 00:10:00	5.27262	5.272178	5.27262	0
2025-02-18 00:15:00	5.27262	5.272292	5.27262	0
2025-02-18 00:20:00	5.27263	5.272292	5.27263	0
2025-02-18 00:25:00	5.27265	5.272351	5.27265	0
2025-02-18 00:30:00	5.27268	5.272412	5.27268	0
2025-02-18 00:35:00	5.27271	5.272476	5.27271	0
2025-02-18 00:40:00	5.27331	5.272599	5.27331	0
2025-02-18 00:45:00	5.27276	5.272667	5.27276	0
2025-02-18 00:50:00	5.27276	5.272737	5.27276	0
2025-02-18 00:55:00	5.27276	5.27275	5.27276	0
2025-02-18 01:00:00	5.27331	5.272819	5.27331	0
2025-02-18 01:05:00	5.27216	5.272773	5.27216	0
2025-02-18 01:10:00	5.27329	5.272839	5.27329	0
2025-02-18 01:15:00	5.27273	5.272847	5.27273	0
2025-02-18 01:20:00	5.27331	5.27291	5.27331	0
2025-02-18 01:25:00	5.27276	5.272915	5.27276	0
2025-02-18 01:30:00	5.27278	5.272862	5.27278	0
2025-02-18 01:35:00	5.27278	5.272864	5.27278	0
2025-02-18 01:40:00	5.27392	5.27298	5.27392	0
2025-02-18 01:45:00	5.27334	5.273038	5.27334	0
2025-02-18 01:50:00	5.27331	5.273038	5.27331	0
2025-02-18 01:55:00	5.27329	5.273151	5.27329	0
2025-02-18 02:00:00	5.27383	5.273205	5.27383	0
2025-02-18 02:05:00	5.2738	5.273312	5.2738	0
2025-02-18 02:10:00	5.27263	5.273244	5.27263	0
2025-02-18 02:15:00	5.2726	5.273228	5.2726	0
2025-02-18 02:20:00	5.27258	5.273208	5.27258	0
2025-02-18 02:25:00	5.27314	5.273244	5.27314	0
2025-02-18 02:30:00	5.27314	5.273166	5.27314	0
2025-02-18 02:35:00	5.27257	5.273089	5.27257	0
2025-02-18 02:40:00	5.27316	5.273074	5.27316	0
2025-02-18 02:45:00	5.27374	5.273119	5.27374	0
2025-02-18 02:50:00	5.27317	5.273053	5.27317	0
2025-02-18 02:55:00	5.27261	5.272934	5.27261	0
2025-02-18 03:00:00	5.2732	5.272991	5.2732	0
2025-02-18 03:05:00	5.27322	5.273053	5.27322	0
2025-02-18 03:10:00	5.2738	5.273175	5.2738	0
2025-02-18 03:15:00	5.27265	5.273126	5.27265	0
2025-02-18 03:20:00	5.27321	5.273133	5.27321	0
2025-02-18 03:25:00	5.2732	5.273196	5.2732	0
2025-02-18 03:30:00	5.27377	5.273257	5.27377	0
2025-02-18 03:35:00	5.27377	5.27326	5.27377	0
2025-02-18 03:40:00	5.27377	5.27332	5.27377	0
2025-02-18 03:45:00	5.27377	5.273436	5.27377	0
2025-02-18 03:50:00	5.2732	5.273436	5.2732	0
2025-02-18 03:55:00	5.2732	5.273434	5.2732	0
2025-02-18 04:00:00	5.27319	5.273373	5.27319	0
2025-02-18 04:05:00	5.27319	5.273427	5.27319	0
2025-02-18 04:10:00	5.27377	5.273483	5.27377	0
2025-02-18 04:15:00	5.27379	5.273542	5.27379	0
2025-02-18 04:20:00	5.2738	5.273545	5.2738	0
2025-02-18 04:25:00	5.27382	5.27355	5.27382	0
2025-02-18 04:30:00	5.27383	5.273556	5.27383	0
2025-02-18 04:35:00	5.27384	5.273563	5.27384	0
2025-02-18 04:40:00	5.27441	5.273684	5.27441	0
2025-02-18 04:45:00	5.2744	5.273804	5.2744	0
2025-02-18 04:50:00	5.27439	5.273924	5.27439	0
2025-02-18 04:55:00	5.27438	5.274043	5.27438	0
2025-02-18 05:00:00	5.27437	5.274103	5.27437	0
2025-02-18 05:05:00	5.27436	5.27416	5.27436	0
2025-02-18 05:10:00	5.27379	5.274159	5.27379	0
2025-02-18 05:15:00	5.27436	5.274213	5.27436	0
2025-02-18 05:20:00	5.27378	5.274208	5.27378	0
2025-02-18 05:25:00	5.27378	5.274202	5.27378	0
2025-02-18 05:30:00	5.27379	5.27414	5.27379	0
2025-02-18 05:35:00	5.27437	5.274137	5.27437	0
2025-02-18 05:40:00	5.27497	5.274195	5.27497	0
2025-02-18 05:45:00	5.27441	5.274198	5.27441	0
2025-02-18 05:50:00	5.27441	5.274202	5.27441	0
2025-02-18 05:55:00	5.27384	5.27415	5.27384	0
2025-02-18 06:00:00	5.27555	5.274326	5.27555	0
2025-02-18 06:05:00	5.2744	5.27433	5.2744	0
2025-02-18 06:10:00	5.27382	5.274334	5.27382	0
2025-02-18 06:15:00	5.27496	5.274452	5.27496	0
2025-02-18 06:20:00	5.27496	5.274569	5.27496	0
2025-02-18 06:25:00	5.27554	5.274686	5.27554	0
2025-02-18 06:30:00	5.27554	5.274743	5.27554	0
2025-02-18 06:35:00	5.27496	5.274798	5.27496	0
2025-02-18 06:40:00	5.27496	5.274853	5.27496	0
2025-02-18 06:45:00	5.27497	5.274966	5.27497	0
2025-02-18 06:50:00	5.27499	5.27491	5.27499	0
2025-02-18 06:55:00	5.27443	5.274913	5.27443	0
2025-02-18 07:00:00	5.28074	5.275605	5.28074	0
2025-02-18 07:05:00	5.29162	5.277271	5.29162	0
2025-02-18 07:10:00	5.29563	5.279338	5.29563	0
2025-02-18 07:15:00	5.28934	5.280718	5.28934	0
2025-02-18 07:20:00	5.28191	5.281355	5.28191	0
2025-02-18 07:25:00	5.27734	5.281593	5.27734	0
2025-02-18 07:30:00	5.27563	5.28166	5.27563	0
2025-02-18 07:35:00	5.27449	5.281612	5.27449	0
2025-02-18 07:40:00	5.27334	5.281447	5.27334	0
2025-02-18 07:45:00	5.27388	5.281392	5.27388	0
2025-02-18 07:50:00	5.27386	5.280704	5.27386	0
2025-02-18 07:55:00	5.27384	5.278926	5.27384	0
2025-02-18 08:00:00	5.27384	5.276747	5.27384	0
2025-02-18 08:05:00	5.27384	5.275197	5.27384	0
2025-02-18 08:10:00	5.27442	5.274448	5.27442	0
2025-02-18 08:15:00	5.27442	5.274156	5.27442	0
2025-02-18 08:20:00	5.27384	5.273977	5.27384	0
2025-02-18 08:25:00	5.2744	5.273968	5.2744	0
2025-02-18 08:30:00	5.27382	5.274016	5.27382	0
2025-02-18 08:35:00	5.27438	5.274066	5.27438	0
2025-02-18 08:40:00	5.2738	5.27406	5.2738	0
2025-02-18 08:45:00	5.2738	5.274056	5.2738	0
2025-02-18 08:50:00	5.27495	5.274167	5.27495	0
2025-02-18 08:55:00	5.27496	5.274279	5.27496	0
2025-02-18 09:00:00	5.27441	5.274278	5.27441	0
2025-02-18 09:05:00	5.27499	5.274335	5.27499	0
2025-02-18 09:10:00	5.27444	5.274395	5.27444	0
2025-02-18 09:15:00	5.27503	5.274458	5.27503	0
2025-02-18 09:20:00	5.27505	5.274581	5.27505	0
2025-02-18 09:25:00	5.27564	5.274707	5.27564	0
2025-02-18 09:30:00	5.27623	5.27495	5.27623	0
2025-02-18 09:35:00	5.27566	5.275136	5.27566	0
2025-02-18 09:40:00	5.27565	5.275206	5.27565	0
2025-02-18 09:45:00	5.27564	5.275274	5.27564	0
2025-02-18 09:50:00	5.27505	5.275338	5.27505	0
2025-02-18 09:55:00	5.27505	5.275344	5.27505	0
2025-02-18 10:00:00	5.27503	5.275403	5.27503	0
2025-02-18 10:05:00	5.27502	5.275402	5.27502	0
2025-02-18 10:10:00	5.27558	5.275455	5.27558	0
2025-02-18 10:15:00	5.27557	5.275448	5.27557	0
2025-02-18 10:20:00	5.28071	5.275896	5.28071	0
2025-02-18 10:25:00	5.27841	5.276171	5.27841	0
2025-02-18 10:30:00	5.27726	5.276332	5.27726	0
2025-02-18 10:35:00	5.27668	5.276436	5.27668	0
2025-02-18 10:40:00	5.27611	5.276542	5.27611	0
2025-02-18 10:45:00	5.27556	5.276593	5.27556	0
2025-02-18 10:50:00	5.27729	5.276819	5.27729	0
2025-02-18 10:55:00	5.27673	5.27699	5.27673	0
2025-02-18 11:00:00	5.2756	5.276992	5.2756	0
2025-02-18 11:05:00	5.27562	5.276997	5.27562	0
2025-02-18 11:10:00	5.27619	5.276545	5.27619	0
2025-02-18 11:15:00	5.27619	5.276323	5.27619	0
2025-02-18 11:20:00	5.27562	5.276159	5.27562	0
2025-02-18 11:25:00	5.27622	5.276113	5.27622	0
2025-02-18 11:30:00	5.27625	5.276127	5.27625	0
2025-02-18 11:35:00	5.27628	5.276199	5.27628	0
2025-02-18 11:40:00	5.27572	5.276042	5.27572	0
2025-02-18 11:45:00	5.27573	5.275942	5.27573	0
2025-02-18 11:50:00	5.27571	5.275953	5.27571	0
2025-02-18 11:55:00	5.27569	5.27596	5.27569	0
2025-02-18 12:00:00	5.27567	5.275908	5.27567	0
2025-02-18 12:05:00	5.27564	5.275853	5.27564	0
2025-02-18 12:10:00	5.27561	5.275852	5.27561	0
2025-02-18 12:15:00	5.27616	5.275846	5.27616	0
2025-02-18 12:20:00	5.27613	5.275834	5.27613	0
2025-02-18 12:25:00	5.27555	5.275761	5.27555	0
2025-02-18 12:30:00	5.27554	5.275743	5.27554	0
2025-02-18 12:35:00	5.27609	5.275779	5.27609	0
2025-02-18 12:40:00	5.27551	5.275759	5.27551	0
2025-02-18 12:45:00	5.2755	5.27574	5.2755	0
2025-02-18 12:50:00	5.27549	5.275722	5.27549	0
2025-02-18 12:55:00	5.27605	5.275763	5.27605	0
2025-02-18 13:00:00	5.27603	5.275805	5.27603	0
2025-02-18 13:05:00	5.27601	5.27579	5.27601	0
2025-02-18 13:10:00	5.27543	5.27572	5.27543	0
2025-02-18 13:15:00	5.27541	5.275706	5.27541	0
2025-02-18 13:20:00	5.27541	5.275693	5.27541	0
2025-02-18 13:25:00	5.27598	5.275682	5.27598	0
2025-02-18 13:30:00	5.27599	5.27573	5.27599	0
2025-02-18 13:35:00	5.28573	5.276753	5.28573	0
2025-02-18 13:40:00	5.29032	5.278236	5.29032	0
2025-02-18 13:45:00	5.2829	5.278921	5.2829	0
2025-02-18 13:50:00	5.27891	5.279209	5.27891	0
2025-02-18 13:55:00	5.2772	5.279328	5.2772	0
2025-02-18 14:00:00	5.27608	5.279393	5.27608	0
2025-02-18 14:05:00	5.27611	5.279463	5.27611	0
2025-02-18 14:10:00	5.27556	5.279478	5.27556	0
2025-02-18 14:15:00	5.27558	5.279438	5.27558	0
2025-02-18 14:20:00	5.2756	5.279399	5.2756	0
2025-02-18 14:25:00	5.27619	5.278445	5.27619	0
2025-02-18 14:30:00	5.27561	5.276974	5.27561	0
2025-02-18 14:35:00	5.27618	5.276302	5.27618	0
2025-02-18 14:40:00	5.27618	5.276029	5.27618	0
2025-02-18 14:45:00	5.27618	5.275927	5.27618	0
2025-02-18 14:50:00	5.27619	5.275938	5.27619	0
2025-02-18 14:55:00	5.27619	5.275946	5.27619	0
2025-02-18 15:00:00	5.27619	5.276009	5.27619	0
2025-02-18 15:05:00	5.27619	5.27607	5.27619	0
2025-02-18 15:10:00	5.27676	5.276186	5.27676	0
2025-02-18 15:15:00	5.27562	5.276129	5.27562	0
2025-02-18 15:20:00	5.27677	5.276245	5.27677	0
2025-02-18 15:25:00	5.27679	5.276306	5.27679	0
2025-02-18 15:30:00	5.2768	5.276368	5.2768	0
2025-02-18 15:35:00	5.27681	5.276431	5.27681	0
2025-02-18 15:40:00	5.27679	5.276491	5.27679	0
2025-02-18 15:45:00	5.27677	5.276549	5.27677	0
2025-02-18 15:50:00	5.27675	5.276605	5.27675	0
2025-02-18 15:55:00	5.27732	5.276718	5.27732	0
2025-02-18 16:00:00	5.27733	5.276775	5.27733	0
2025-02-18 16:05:00	5.27678	5.276891	5.27678	0
2025-02-18 16:10:00	5.2768	5.276894	5.2768	0
2025-02-18 16:15:00	5.27738	5.276953	5.27738	0
2025-02-18 16:20:00	5.27682	5.276955	5.27682	0
2025-02-18 16:25:00	5.27738	5.277012	5.27738	0
2025-02-18 16:30:00	5.27679	5.277012	5.27679	0
2025-02-18 16:35:00	5.27735	5.27707	5.27735	0
2025-02-18 16:40:00	5.27734	5.277129	5.27734	0
2025-02-18 16:45:00	5.27734	5.277131	5.27734	0
2025-02-18 16:50:00	5.27733	5.277131	5.27733	0
2025-02-18 16:55:00	5.27675	5.277128	5.27675	0
2025-02-18 17:00:00	5.27732	5.27718	5.27732	0
2025-02-18 17:05:00	5.27731	5.277173	5.27731	0
2025-02-18 17:10:00	5.27731	5.277222	5.27731	0
2025-02-18 17:15:00	5.27731	5.277215	5.27731	0
2025-02-18 17:20:00	5.2773	5.277266	5.2773	0
2025-02-18 17:25:00	5.27728	5.277259	5.27728	0
2025-02-18 17:30:00	5.27726	5.277251	5.27726	0
2025-02-18 17:35:00	5.27782	5.277299	5.27782	0
2025-02-18 17:40:00	5.27726	5.277292	5.27726	0
2025-02-18 17:45:00	5.27726	5.277343	5.27726	0
2025-02-18 17:50:00	5.27726	5.277337	5.27726	0
2025-02-18 17:55:00	5.27785	5.277391	5.27785	0
2025-02-18 18:00:00	5.27729	5.277389	5.27729	0
2025-02-18 18:05:00	5.27731	5.277389	5.27731	0
2025-02-18 18:10:00	5.27732	5.277391	5.27732	0
2025-02-18 18:15:00	5.27789	5.277452	5.27789	0
2025-02-18 18:20:00	5.27789	5.277515	5.27789	0
2025-02-18 18:25:00	5.27733	5.277466	5.27733	0
2025-02-18 18:30:00	5.27791	5.277531	5.27791	0
2025-02-18 18:35:00	5.27736	5.277541	5.27736	0
2025-02-18 18:40:00	5.27738	5.277553	5.27738	0
2025-02-18 18:45:00	5.27738	5.277506	5.27738	0
2025-02-18 18:50:00	5.27795	5.277572	5.27795	0
2025-02-18 18:55:00	5.27793	5.277634	5.27793	0
2025-02-18 19:00:00	5.2779	5.277692	5.2779	0
2025-02-18 19:05:00	5.27788	5.277691	5.27788	0
2025-02-18 19:10:00	5.27727	5.277629	5.27727	0
2025-02-18 19:15:00	5.27782	5.277678	5.27782	0
2025-02-18 19:20:00	5.2778	5.277667	5.2778	0
2025-02-18 19:25:00	5.27779	5.27771	5.27779	0
2025-02-18 19:30:00	5.27779	5.277751	5.27779	0
2025-02-18 19:35:00	5.27838	5.277851	5.27838	0
2025-02-18 19:40:00	5.27839	5.277895	5.27839	0
2025-02-18 19:45:00	5.27841	5.277943	5.27841	0
2025-02-18 19:50:00	5.27842	5.277995	5.27842	0
2025-02-18 19:55:00	5.27844	5.278051	5.27844	0
2025-02-18 20:00:00	5.27845	5.278169	5.27845	0
2025-02-18 20:05:00	5.27846	5.278233	5.27846	0
2025-02-18 20:10:00	5.27846	5.278299	5.27846	0
2025-02-18 20:15:00	5.27846	5.278366	5.27846	0
2025-02-18 20:20:00	5.27845	5.278432	5.27845	0
2025-02-18 20:25:00	5.27845	5.278439	5.27845	0
2025-02-18 20:30:00	5.27845	5.278445	5.27845	0
2025-02-18 20:35:00	5.27846	5.27845	5.27846	0
2025-02-18 20:40:00	5.27847	5.278455	5.27847	0
2025-02-18 20:45:00	5.27848	5.278459	5.27848	0
2025-02-18 20:50:00	5.27847	5.278461	5.27847	0
2025-02-18 20:55:00	5.27845	5.27846	5.27845	0
2025-02-18 21:00:00	5.279	5.278514	5.279	0
2025-02-18 21:05:00	5.2784	5.278508	5.2784	0
2025-02-18 21:10:00	5.27839	5.278502	5.27839	0
2025-02-18 21:15:00	5.27896	5.278553	5.27896	0
2025-02-18 21:20:00	5.27839	5.278547	5.27839	0
2025-02-18 21:25:00	5.27839	5.27854	5.27839	0
2025-02-18 21:30:00	5.2784	5.278533	5.2784	0
2025-02-18 21:35:00	5.2784	5.278525	5.2784	0
2025-02-18 21:40:00	5.2784	5.278518	5.2784	0
2025-02-18 21:45:00	5.27897	5.27857	5.27897	0
2025-02-18 21:50:00	5.27898	5.278568	5.27898	0
2025-02-18 21:55:00	5.27899	5.278627	5.27899	0
2025-02-18 22:00:00	5.27957	5.278745	5.27957	0
2025-02-18 22:05:00	5.27956	5.278805	5.27956	0
2025-02-18 22:10:00	5.27898	5.278864	5.27898	0
2025-02-18 22:15:00	5.27897	5.278922	5.27897	0
2025-02-18 22:20:00	5.27896	5.278978	5.27896	0
2025-02-18 22:25:00	5.27896	5.279034	5.27896	0
2025-02-18 22:30:00	5.27897	5.279091	5.27897	0
2025-02-18 22:35:00	5.27899	5.279093	5.27899	0
2025-02-18 22:40:00	5.27901	5.279096	5.27901	0
2025-02-18 22:45:00	5.27901	5.279098	5.27901	0
2025-02-18 22:50:00	5.27844	5.278985	5.27844	0
2025-02-18 22:55:00	5.279	5.278929	5.279	0
2025-02-18 23:00:00	5.27842	5.278873	5.27842	0
2025-02-18 23:05:00	5.27897	5.278873	5.27897	0
2025-02-18 23:10:00	5.28012	5.278989	5.28012	0
2025-02-18 23:15:00	5.28012	5.279105	5.28012	0
2025-02-18 23:20:00	5.27957	5.279165	5.27957	0
2025-02-18 23:25:00	5.27958	5.279224	5.27958	0
2025-02-18 23:30:00	5.27845	5.279168	5.27845	0
2025-02-18 23:35:00	5.27959	5.279226	5.27959	0
2025-02-18 23:40:00	5.28017	5.279399	5.28017	0
2025-02-18 23:45:00	5.28017	5.279516	5.28017	0
2025-02-18 23:50:00	5.28017	5.279691	5.28017	0
2025-02-18 23:55:00	5.27959	5.279753	5.27959	0
2025-02-19 00:00:00	5.27956	5.279697	5.27956	0
2025-02-19 00:05:00	5.27954	5.279639	5.27954	0
2025-02-19 00:10:00	5.28066	5.279748	5.28066	0
2025-02-19 00:15:00	5.28009	5.279799	5.28009	0
2025-02-19 00:20:00	5.28009	5.279963	5.28009	0
2025-02-19 00:25:00	5.28067	5.280071	5.28067	0
2025-02-19 00:30:00	5.28068	5.280122	5.28068	0
2025-02-19 00:35:00	5.28012	5.280117	5.28012	0
2025-02-19 00:40:00	5.28013	5.280113	5.28013	0
2025-02-19 00:45:00	5.28013	5.280167	5.28013	0
2025-02-19 00:50:00	5.27956	5.280167	5.27956	0
2025-02-19 00:55:00	5.2807	5.280283	5.2807	0
2025-02-19 01:00:00	5.28013	5.28023	5.28013	0
2025-02-19 01:05:00	5.28014	5.280235	5.28014	0
2025-02-19 01:10:00	5.28072	5.280298	5.28072	0
2025-02-19 01:15:00	5.28016	5.280247	5.28016	0
2025-02-19 01:20:00	5.28075	5.280254	5.28075	0
2025-02-19 01:25:00	5.2802	5.280262	5.2802	0
2025-02-19 01:30:00	5.28078	5.280327	5.28078	0
2025-02-19 01:35:00	5.28135	5.280449	5.28135	0
2025-02-19 01:40:00	5.28134	5.280627	5.28134	0
2025-02-19 01:45:00	5.28074	5.280631	5.28074	0
2025-02-19 01:50:00	5.28072	5.28069	5.28072	0
2025-02-19 01:55:00	5.2807	5.280746	5.2807	0
2025-02-19 02:00:00	5.28068	5.280742	5.28068	0
2025-02-19 02:05:00	5.28067	5.280793	5.28067	0
2025-02-19 02:10:00	5.28067	5.280785	5.28067	0
2025-02-19 02:15:00	5.28126	5.280891	5.28126	0
2025-02-19 02:20:00	5.28127	5.28094	5.28127	0
2025-02-19 02:25:00	5.28069	5.280874	5.28069	0
2025-02-19 02:30:00	5.28125	5.280865	5.28125	0
2025-02-19 02:35:00	5.28123	5.280914	5.28123	0
2025-02-19 02:40:00	5.28065	5.280907	5.28065	0
2025-02-19 02:45:00	5.28121	5.280958	5.28121	0
2025-02-19 02:50:00	5.28119	5.281009	5.28119	0
2025-02-19 02:55:00	5.28118	5.28106	5.28118	0
2025-02-19 03:00:00	5.28117	5.28111	5.28117	0
2025-02-19 03:05:00	5.28117	5.281101	5.28117	0
2025-02-19 03:10:00	5.28119	5.281093	5.28119	0
2025-02-19 03:15:00	5.28122	5.281146	5.28122	0
2025-02-19 03:20:00	5.28125	5.281146	5.28125	0
2025-02-19 03:25:00	5.28128	5.281151	5.28128	0
2025-02-19 03:30:00	5.28128	5.281214	5.28128	0
2025-02-19 03:35:00	5.28129	5.281222	5.28129	0
2025-02-19 03:40:00	5.28072	5.281175	5.28072	0
2025-02-19 03:45:00	5.28072	5.281129	5.28072	0
2025-02-19 03:50:00	5.28128	5.28114	5.28128	0
2025-02-19 03:55:00	5.28128	5.281151	5.28128	0
2025-02-19 04:00:00	5.28128	5.28116	5.28128	0
2025-02-19 04:05:00	5.28128	5.281166	5.28128	0
2025-02-19 04:10:00	5.28185	5.281226	5.28185	0
2025-02-19 04:15:00	5.28186	5.281284	5.28186	0
2025-02-19 04:20:00	5.28187	5.281343	5.28187	0
2025-02-19 04:25:00	5.2813	5.281344	5.2813	0
2025-02-19 04:30:00	5.28129	5.281401	5.28129	0
2025-02-19 04:35:00	5.28128	5.281457	5.28128	0
2025-02-19 04:40:00	5.28127	5.281456	5.28127	0
2025-02-19 04:45:00	5.28127	5.281455	5.28127	0
2025-02-19 04:50:00	5.28127	5.281454	5.28127	0
2025-02-19 04:55:00	5.28185	5.281511	5.28185	0
2025-02-19 05:00:00	5.28185	5.281511	5.28185	0
2025-02-19 05:05:00	5.28129	5.281454	5.28129	0
2025-02-19 05:10:00	5.28187	5.281454	5.28187	0
2025-02-19 05:15:00	5.28131	5.281455	5.28131	0
2025-02-19 05:20:00	5.28189	5.281515	5.28189	0
2025-02-19 05:25:00	5.2819	5.281577	5.2819	0
2025-02-19 05:30:00	5.28191	5.281641	5.28191	0
2025-02-19 05:35:00	5.28191	5.281705	5.28191	0
2025-02-19 05:40:00	5.28193	5.281771	5.28193	0
2025-02-19 05:45:00	5.28252	5.281838	5.28252	0
2025-02-19 05:50:00	5.2814	5.281793	5.2814	0
2025-02-19 05:55:00	5.28255	5.281919	5.28255	0
2025-02-19 06:00:00	5.28255	5.281987	5.28255	0
2025-02-19 06:05:00	5.28255	5.282111	5.28255	0
2025-02-19 06:10:00	5.28198	5.28212	5.28198	0
2025-02-19 06:15:00	5.28199	5.282129	5.28199	0
2025-02-19 06:20:00	5.282	5.282138	5.282	0
2025-02-19 06:25:00	5.28257	5.282204	5.28257	0
2025-02-19 06:30:00	5.28255	5.282266	5.28255	0
2025-02-19 06:35:00	5.28253	5.282267	5.28253	0
2025-02-19 06:40:00	5.29222	5.283349	5.29222	0
2025-02-19 06:45:00	5.29964	5.285058	5.29964	0
2025-02-19 06:50:00	5.29505	5.286308	5.29505	0
2025-02-19 06:55:00	5.28818	5.286871	5.28818	0
2025-02-19 07:00:00	5.28531	5.287204	5.28531	0
2025-02-19 07:05:00	5.28303	5.287308	5.28303	0
2025-02-19 07:10:00	5.28247	5.287355	5.28247	0
2025-02-19 07:15:00	5.28191	5.287289	5.28191	0
2025-02-19 07:20:00	5.28192	5.287226	5.28192	0
2025-02-19 07:25:00	5.28136	5.287109	5.28136	0
2025-02-19 07:30:00	5.28194	5.286081	5.28194	0
2025-02-19 07:35:00	5.28197	5.284314	5.28197	0
2025-02-19 07:40:00	5.28198	5.283007	5.28198	0
2025-02-19 07:45:00	5.282	5.282389	5.282	0
2025-02-19 07:50:00	5.282	5.282058	5.282	0
2025-02-19 07:55:00	5.28142	5.281897	5.28142	0
2025-02-19 08:00:00	5.28198	5.281848	5.28198	0
2025-02-19 08:05:00	5.28141	5.281798	5.28141	0
2025-02-19 08:10:00	5.282	5.281806	5.282	0
2025-02-19 08:15:00	5.28202	5.281872	5.28202	0
2025-02-19 08:20:00	5.28203	5.281881	5.28203	0
2025-02-19 08:25:00	5.2826	5.281944	5.2826	0
2025-02-19 08:30:00	5.28201	5.281947	5.28201	0
2025-02-19 08:35:00	5.28142	5.281889	5.28142	0
2025-02-19 08:40:00	5.28197	5.281886	5.28197	0
2025-02-19 08:45:00	5.28195	5.281939	5.28195	0
2025-02-19 08:50:00	5.28194	5.281935	5.28194	0
2025-02-19 08:55:00	5.28194	5.281988	5.28194	0
2025-02-19 09:00:00	5.28253	5.282041	5.28253	0
2025-02-19 09:05:00	5.28198	5.282037	5.28198	0
2025-02-19 09:10:00	5.28198	5.282032	5.28198	0
2025-02-19 09:15:00	5.28199	5.281971	5.28199	0
2025-02-19 09:20:00	5.28199	5.281969	5.28199	0
2025-02-19 09:25:00	5.28198	5.282025	5.28198	0
2025-02-19 09:30:00	5.28198	5.282026	5.28198	0
2025-02-19 09:35:00	5.28254	5.282085	5.28254	0
2025-02-19 09:40:00	5.28251	5.282142	5.28251	0
2025-02-19 09:45:00	5.28191	5.282139	5.28191	0
2025-02-19 09:50:00	5.2819	5.282076	5.2819	0
2025-02-19 09:55:00	5.28187	5.282065	5.28187	0
2025-02-19 10:00:00	5.28242	5.282109	5.28242	0
2025-02-19 10:05:00	5.28184	5.282094	5.28184	0
2025-02-19 10:10:00	5.28185	5.28208	5.28185	0
2025-02-19 10:15:00	5.28243	5.282125	5.28243	0
2025-02-19 10:20:00	5.28187	5.282114	5.28187	0
2025-02-19 10:25:00	5.28247	5.282107	5.28247	0
2025-02-19 10:30:00	5.28135	5.281991	5.28135	0
2025-02-19 10:35:00	5.28195	5.281995	5.28195	0
2025-02-19 10:40:00	5.28254	5.282059	5.28254	0
2025-02-19 10:45:00	5.28198	5.28207	5.28198	0
2025-02-19 10:50:00	5.28198	5.282026	5.28198	0
2025-02-19 10:55:00	5.28198	5.28204	5.28198	0
2025-02-19 11:00:00	5.28197	5.282052	5.28197	0
2025-02-19 11:05:00	5.28253	5.282062	5.28253	0
2025-02-19 11:10:00	5.28253	5.282128	5.28253	0
2025-02-19 11:15:00	5.28197	5.282078	5.28197	0
2025-02-19 11:20:00	5.28197	5.28214	5.28197	0
2025-02-19 11:25:00	5.28254	5.282199	5.28254	0
2025-02-19 11:30:00	5.28252	5.282197	5.28252	0
2025-02-19 11:35:00	5.28193	5.282192	5.28193	0
2025-02-19 11:40:00	5.28248	5.282242	5.28248	0
2025-02-19 11:45:00	5.28248	5.282292	5.28248	0
2025-02-19 11:50:00	5.28189	5.282284	5.28189	0
2025-02-19 11:55:00	5.28187	5.282218	5.28187	0
2025-02-19 12:00:00	5.28242	5.282207	5.28242	0
2025-02-19 12:05:00	5.28242	5.282252	5.28242	0
2025-02-19 12:10:00	5.28699	5.282754	5.28699	0
2025-02-19 12:15:00	5.28641	5.283141	5.28641	0
2025-02-19 12:20:00	5.28412	5.283301	5.28412	0
2025-02-19 12:25:00	5.28298	5.283406	5.28298	0
2025-02-19 12:30:00	5.28241	5.283399	5.28241	0
2025-02-19 12:35:00	5.28241	5.283392	5.28241	0
2025-02-19 12:40:00	5.28127	5.28333	5.28127	0
2025-02-19 12:45:00	5.28241	5.283384	5.28241	0
2025-02-19 12:50:00	5.28241	5.283383	5.28241	0
2025-02-19 12:55:00	5.28298	5.283439	5.28298	0
2025-02-19 13:00:00	5.28299	5.283039	5.28299	0
2025-02-19 13:05:00	5.28244	5.282642	5.28244	0
2025-02-19 13:10:00	5.2819	5.28242	5.2819	0
2025-02-19 13:15:00	5.28249	5.282371	5.28249	0
2025-02-19 13:20:00	5.28309	5.282439	5.28309	0
2025-02-19 13:25:00	5.28254	5.282452	5.28254	0
2025-02-19 13:30:00	5.28311	5.282636	5.28311	0
2025-02-19 13:35:00	5.28198	5.282593	5.28198	0
2025-02-19 13:40:00	5.28258	5.28261	5.28258	0
2025-02-19 13:45:00	5.28259	5.282571	5.28259	0
2025-02-19 13:50:00	5.28259	5.282531	5.28259	0
2025-02-19 13:55:00	5.28314	5.282601	5.28314	0
2025-02-19 14:00:00	5.28311	5.282722	5.28311	0
2025-02-19 14:05:00	5.28193	5.282666	5.28193	0
2025-02-19 14:10:00	5.28248	5.282605	5.28248	0
2025-02-19 14:15:00	5.28187	5.282538	5.28187	0
2025-02-19 14:20:00	5.28243	5.28247	5.28243	0
2025-02-19 14:25:00	5.28242	5.282514	5.28242	0
2025-02-19 14:30:00	5.28299	5.282555	5.28299	0
2025-02-19 14:35:00	5.283	5.282596	5.283	0
2025-02-19 14:40:00	5.28301	5.282638	5.28301	0
2025-02-19 14:45:00	5.28302	5.282626	5.28302	0
2025-02-19 14:50:00	5.28475	5.28279	5.28475	0
2025-02-19 14:55:00	5.28645	5.283242	5.28645	0
2025-02-19 15:00:00	5.28474	5.283468	5.28474	0
2025-02-19 15:05:00	5.28358	5.283639	5.28358	0
2025-02-19 15:10:00	5.28415	5.283811	5.28415	0
2025-02-19 15:15:00	5.28358	5.283927	5.28358	0
2025-02-19 15:20:00	5.283	5.283928	5.283	0
2025-02-19 15:25:00	5.28243	5.283871	5.28243	0
2025-02-19 15:30:00	5.283	5.28387	5.283	0
2025-02-19 15:35:00	5.28299	5.283867	5.28299	0
2025-02-19 15:40:00	5.28298	5.28369	5.28298	0
2025-02-19 15:45:00	5.28355	5.2834	5.28355	0
2025-02-19 15:50:00	5.28298	5.283224	5.28298	0
2025-02-19 15:55:00	5.28298	5.283164	5.28298	0
2025-02-19 16:00:00	5.28298	5.283047	5.28298	0
2025-02-19 16:05:00	5.28355	5.283044	5.28355	0
2025-02-19 16:10:00	5.28356	5.2831	5.28356	0
2025-02-19 16:15:00	5.283	5.283157	5.283	0
2025-02-19 16:20:00	5.28416	5.283273	5.28416	0
2025-02-19 16:25:00	5.28303	5.283277	5.28303	0
2025-02-19 16:30:00	5.28303	5.283282	5.28303	0
2025-02-19 16:35:00	5.28304	5.283231	5.28304	0
2025-02-19 16:40:00	5.28361	5.283294	5.28361	0
2025-02-19 16:45:00	5.28305	5.283301	5.28305	0
2025-02-19 16:50:00	5.28305	5.283308	5.28305	0
2025-02-19 16:55:00	5.28419	5.283372	5.28419	0
2025-02-19 17:00:00	5.28361	5.283377	5.28361	0
2025-02-19 17:05:00	5.28361	5.283438	5.28361	0
2025-02-19 17:10:00	5.28361	5.283383	5.28361	0
2025-02-19 17:15:00	5.2836	5.28344	5.2836	0
2025-02-19 17:20:00	5.28302	5.283439	5.28302	0
2025-02-19 17:25:00	5.28358	5.283493	5.28358	0
2025-02-19 17:30:00	5.28357	5.283489	5.28357	0
2025-02-19 17:35:00	5.28299	5.283483	5.28299	0
2025-02-19 17:40:00	5.28414	5.283592	5.28414	0
2025-02-19 17:45:00	5.28471	5.283644	5.28471	0
2025-02-19 17:50:00	5.28414	5.283697	5.28414	0
2025-02-19 17:55:00	5.28413	5.283749	5.28413	0
2025-02-19 18:00:00	5.28469	5.283857	5.28469	0
2025-02-19 18:05:00	5.28468	5.283965	5.28468	0
2025-02-19 18:10:00	5.2841	5.284073	5.2841	0
2025-02-19 18:15:00	5.2841	5.284125	5.2841	0
2025-02-19 18:20:00	5.28295	5.284063	5.28295	0
2025-02-19 18:25:00	5.28353	5.284117	5.28353	0
2025-02-19 18:30:00	5.28354	5.284057	5.28354	0
2025-02-19 18:35:00	5.28412	5.283998	5.28412	0
2025-02-19 18:40:00	5.28469	5.284053	5.28469	0
2025-02-19 18:45:00	5.28469	5.284109	5.28469	0
2025-02-19 18:50:00	5.28412	5.284052	5.28412	0
2025-02-19 18:55:00	5.28469	5.284053	5.28469	0
2025-02-19 19:00:00	5.28468	5.284111	5.28468	0
2025-02-19 19:05:00	5.2841	5.284111	5.2841	0
2025-02-19 19:10:00	5.28409	5.284225	5.28409	0
2025-02-19 19:15:00	5.28465	5.284337	5.28465	0
2025-02-19 19:20:00	5.28464	5.284447	5.28464	0
2025-02-19 19:25:00	5.28407	5.284442	5.28407	0
2025-02-19 19:30:00	5.28466	5.284439	5.28466	0
2025-02-19 19:35:00	5.28355	5.284325	5.28355	0
2025-02-19 19:40:00	5.28415	5.284328	5.28415	0
2025-02-19 19:45:00	5.28475	5.284334	5.28475	0
2025-02-19 19:50:00	5.28532	5.284398	5.28532	0
2025-02-19 19:55:00	5.28418	5.284406	5.28418	0
2025-02-19 20:00:00	5.28473	5.28447	5.28473	0
2025-02-19 20:05:00	5.2847	5.284475	5.2847	0
2025-02-19 20:10:00	5.28469	5.28448	5.28469	0
2025-02-19 20:15:00	5.2847	5.284543	5.2847	0
2025-02-19 20:20:00	5.28472	5.284549	5.28472	0
2025-02-19 20:25:00	5.28475	5.284669	5.28475	0
2025-02-19 20:30:00	5.28478	5.284732	5.28478	0
2025-02-19 20:35:00	5.28424	5.284681	5.28424	0
2025-02-19 20:40:00	5.28425	5.284574	5.28425	0
2025-02-19 20:45:00	5.28483	5.284639	5.28483	0
2025-02-19 20:50:00	5.28539	5.284705	5.28539	0
2025-02-19 20:55:00	5.28538	5.284773	5.28538	0
2025-02-19 21:00:00	5.28479	5.284783	5.28479	0
2025-02-19 21:05:00	5.28477	5.28479	5.28477	0
2025-02-19 21:10:00	5.28476	5.284794	5.28476	0
2025-02-19 21:15:00	5.28533	5.284852	5.28533	0
2025-02-19 21:20:00	5.28533	5.284907	5.28533	0
2025-02-19 21:25:00	5.28533	5.285016	5.28533	0
2025-02-19 21:30:00	5.28534	5.285125	5.28534	0
2025-02-19 21:35:00	5.28536	5.285178	5.28536	0
2025-02-19 21:40:00	5.28481	5.28512	5.28481	0
2025-02-19 21:45:00	5.28483	5.285065	5.28483	0
2025-02-19 21:50:00	5.28486	5.285072	5.28486	0
2025-02-19 21:55:00	5.28545	5.28514	5.28545	0
2025-02-19 22:00:00	5.28489	5.285153	5.28489	0
2025-02-19 22:05:00	5.28605	5.285225	5.28605	0
2025-02-19 22:10:00	5.28547	5.285239	5.28547	0
2025-02-19 22:15:00	5.28547	5.285253	5.28547	0
2025-02-19 22:20:00	5.28547	5.285266	5.28547	0
2025-02-19 22:25:00	5.28491	5.285221	5.28491	0
2025-02-19 22:30:00	5.28607	5.285347	5.28607	0
2025-02-19 22:35:00	5.28551	5.285415	5.28551	0
2025-02-19 22:40:00	5.28551	5.28548	5.28551	0
2025-02-19 22:45:00	5.28493	5.285428	5.28493	0
2025-02-19 22:50:00	5.2855	5.285489	5.2855	0
2025-02-19 22:55:00	5.28549	5.285433	5.28549	0
2025-02-19 23:00:00	5.28549	5.285435	5.28549	0
2025-02-19 23:05:00	5.28547	5.285435	5.28547	0
2025-02-19 23:10:00	5.28602	5.28549	5.28602	0
2025-02-19 23:15:00	5.28599	5.285598	5.28599	0
2025-02-19 23:20:00	5.28594	5.285585	5.28594	0
2025-02-19 23:25:00	5.28591	5.285625	5.28591	0
2025-02-19 23:30:00	5.28588	5.285662	5.28588	0
2025-02-19 23:35:00	5.28529	5.285698	5.28529	0
2025-02-19 23:40:00	5.28585	5.285733	5.28585	0
2025-02-19 23:45:00	5.28585	5.285769	5.28585	0
2025-02-19 23:50:00	5.28585	5.285805	5.28585	0
2025-02-19 23:55:00	5.28643	5.285901	5.28643	0
2025-02-20 00:00:00	5.28587	5.285886	5.28587	0
2025-02-20 00:05:00	5.28645	5.285932	5.28645	0
2025-02-20 00:10:00	5.28588	5.285926	5.28588	0
2025-02-20 00:15:00	5.28589	5.285924	5.28589	0
2025-02-20 00:20:00	5.28647	5.285983	5.28647	0
2025-02-20 00:25:00	5.28592	5.286046	5.28592	0
2025-02-20 00:30:00	5.28652	5.286113	5.28652	0
2025-02-20 00:35:00	5.28656	5.286184	5.28656	0
2025-02-20 00:40:00	5.2866	5.286259	5.2866	0
2025-02-20 00:45:00	5.28663	5.286279	5.28663	0
2025-02-20 00:50:00	5.28666	5.286358	5.28666	0
2025-02-20 00:55:00	5.28667	5.28638	5.28667	0
2025-02-20 01:00:00	5.28724	5.286516	5.28724	0
2025-02-20 01:05:00	5.28665	5.286592	5.28665	0
2025-02-20 01:10:00	5.28719	5.286664	5.28719	0
2025-02-20 01:15:00	5.28772	5.286844	5.28772	0
2025-02-20 01:20:00	5.28653	5.286845	5.28653	0
2025-02-20 01:25:00	5.28648	5.286837	5.28648	0
2025-02-20 01:30:00	5.28644	5.286821	5.28644	0
2025-02-20 01:35:00	5.28639	5.286797	5.28639	0
2025-02-20 01:40:00	5.28636	5.286767	5.28636	0
2025-02-20 01:45:00	5.28634	5.286734	5.28634	0
2025-02-20 01:50:00	5.28634	5.286644	5.28634	0
2025-02-20 01:55:00	5.28692	5.286671	5.28692	0
2025-02-20 02:00:00	5.28637	5.286589	5.28637	0
2025-02-20 02:05:00	5.28696	5.286513	5.28696	0
2025-02-20 02:10:00	5.28698	5.286558	5.28698	0
2025-02-20 02:15:00	5.287	5.28661	5.287	0
2025-02-20 02:20:00	5.28644	5.28661	5.28644	0
2025-02-20 02:25:00	5.28644	5.286615	5.28644	0
2025-02-20 02:30:00	5.28702	5.286681	5.28702	0
2025-02-20 02:35:00	5.28646	5.286693	5.28646	0
2025-02-20 02:40:00	5.28648	5.286707	5.28648	0
2025-02-20 02:45:00	5.28706	5.286721	5.28706	0
2025-02-20 02:50:00	5.28764	5.286848	5.28764	0
2025-02-20 02:55:00	5.28706	5.286858	5.28706	0
2025-02-20 03:00:00	5.28764	5.286924	5.28764	0
2025-02-20 03:05:00	5.28764	5.286988	5.28764	0
2025-02-20 03:10:00	5.28763	5.287107	5.28763	0
2025-02-20 03:15:00	5.28762	5.287225	5.28762	0
2025-02-20 03:20:00	5.28761	5.287284	5.28761	0
2025-02-20 03:25:00	5.28761	5.287399	5.28761	0
2025-02-20 03:30:00	5.28704	5.287455	5.28704	0
2025-02-20 03:35:00	5.28705	5.287454	5.28705	0
2025-02-20 03:40:00	5.28706	5.287396	5.28706	0
2025-02-20 03:45:00	5.28764	5.287454	5.28764	0
2025-02-20 03:50:00	5.28709	5.287399	5.28709	0
2025-02-20 03:55:00	5.28769	5.287404	5.28769	0
2025-02-20 04:00:00	5.28771	5.287412	5.28771	0
2025-02-20 04:05:00	5.28773	5.287423	5.28773	0
2025-02-20 04:10:00	5.28775	5.287437	5.28775	0
2025-02-20 04:15:00	5.28776	5.287452	5.28776	0
2025-02-20 04:20:00	5.28777	5.287525	5.28777	0
2025-02-20 04:25:00	5.2872	5.28754	5.2872	0
2025-02-20 04:30:00	5.28777	5.287611	5.28777	0
2025-02-20 04:35:00	5.28777	5.287624	5.28777	0
2025-02-20 04:40:00	5.28777	5.287692	5.28777	0
2025-02-20 04:45:00	5.28775	5.287698	5.28775	0
2025-02-20 04:50:00	5.28773	5.2877	5.28773	0
2025-02-20 04:55:00	5.28771	5.287698	5.28771	0
2025-02-20 05:00:00	5.2877	5.287693	5.2877	0
2025-02-20 05:05:00	5.28769	5.287686	5.28769	0
2025-02-20 05:10:00	5.28768	5.287677	5.28768	0
2025-02-20 05:15:00	5.28768	5.287725	5.28768	0
2025-02-20 05:20:00	5.28767	5.287715	5.28767	0
2025-02-20 05:25:00	5.28766	5.287704	5.28766	0
2025-02-20 05:30:00	5.28764	5.287691	5.28764	0
2025-02-20 05:35:00	5.28761	5.287677	5.28761	0
2025-02-20 05:40:00	5.28758	5.287662	5.28758	0
2025-02-20 05:45:00	5.28757	5.287648	5.28757	0
2025-02-20 05:50:00	5.28813	5.287691	5.28813	0
2025-02-20 05:55:00	5.28754	5.287676	5.28754	0
2025-02-20 06:00:00	5.28754	5.287662	5.28754	0
2025-02-20 06:05:00	5.28755	5.287649	5.28755	0
2025-02-20 06:10:00	5.28758	5.28764	5.28758	0
2025-02-20 06:15:00	5.28759	5.287633	5.28759	0
2025-02-20 06:20:00	5.28818	5.287687	5.28818	0
2025-02-20 06:25:00	5.28762	5.287688	5.28762	0
2025-02-20 06:30:00	5.28762	5.287692	5.28762	0
2025-02-20 06:35:00	5.29449	5.288384	5.29449	0
2025-02-20 06:40:00	5.30422	5.289993	5.30422	0
2025-02-20 06:45:00	5.30595	5.291834	5.30595	0
2025-02-20 06:50:00	5.29739	5.292819	5.29739	0
2025-02-20 06:55:00	5.29167	5.293231	5.29167	0
2025-02-20 07:00:00	5.28939	5.293412	5.28939	0
2025-02-20 07:05:00	5.28765	5.293418	5.28765	0
2025-02-20 07:10:00	5.28706	5.293306	5.28706	0
2025-02-20 07:15:00	5.28703	5.293247	5.28703	0
2025-02-20 07:20:00	5.28703	5.293188	5.28703	0
2025-02-20 07:25:00	5.28931	5.29267	5.28931	0
2025-02-20 07:30:00	5.29675	5.291923	5.29675	0
2025-02-20 07:35:00	5.29218	5.290546	5.29218	0
2025-02-20 07:40:00	5.28992	5.289799	5.28992	0
2025-02-20 07:45:00	5.2888	5.289512	5.2888	0
2025-02-20 07:50:00	5.28938	5.289511	5.28938	0
2025-02-20 07:55:00	5.28824	5.28957	5.28824	0
2025-02-20 08:00:00	5.28767	5.289631	5.28767	0
2025-02-20 08:05:00	5.28767	5.289695	5.28767	0
2025-02-20 08:10:00	5.28767	5.289759	5.28767	0
2025-02-20 08:15:00	5.28768	5.289596	5.28768	0
2025-02-20 08:20:00	5.2877	5.288691	5.2877	0
2025-02-20 08:25:00	5.28771	5.288244	5.28771	0
2025-02-20 08:30:00	5.28773	5.288025	5.28773	0
2025-02-20 08:35:00	5.28773	5.287918	5.28773	0
2025-02-20 08:40:00	5.28887	5.287867	5.28887	0
2025-02-20 08:45:00	5.28771	5.287814	5.28771	0
2025-02-20 08:50:00	5.28769	5.287816	5.28769	0
2025-02-20 08:55:00	5.28823	5.287872	5.28823	0
2025-02-20 09:00:00	5.28764	5.287869	5.28764	0
2025-02-20 09:05:00	5.28764	5.287865	5.28764	0
2025-02-20 09:10:00	5.28764	5.287859	5.28764	0
2025-02-20 09:15:00	5.28821	5.287909	5.28821	0
2025-02-20 09:20:00	5.28766	5.287902	5.28766	0
2025-02-20 09:25:00	5.28768	5.287897	5.28768	0
2025-02-20 09:30:00	5.2877	5.28778	5.2877	0
2025-02-20 09:35:00	5.2877	5.287779	5.2877	0
2025-02-20 09:40:00	5.2877	5.28778	5.2877	0
2025-02-20 09:45:00	5.2877	5.287727	5.2877	0
2025-02-20 09:50:00	5.28828	5.287791	5.28828	0
2025-02-20 09:55:00	5.2883	5.287857	5.2883	0
2025-02-20 10:00:00	5.28831	5.287924	5.28831	0
2025-02-20 10:05:00	5.28833	5.287936	5.28833	0
2025-02-20 10:10:00	5.28833	5.288003	5.28833	0
2025-02-20 10:15:00	5.28777	5.288012	5.28777	0
2025-02-20 10:20:00	5.28834	5.288076	5.28834	0
2025-02-20 10:25:00	5.28833	5.288139	5.28833	0
2025-02-20 10:30:00	5.28774	5.288143	5.28774	0
2025-02-20 10:35:00	5.28771	5.288144	5.28771	0
2025-02-20 10:40:00	5.28769	5.288085	5.28769	0
2025-02-20 10:45:00	5.28766	5.288021	5.28766	0
2025-02-20 10:50:00	5.28763	5.287953	5.28763	0
2025-02-20 10:55:00	5.28875	5.287995	5.28875	0
2025-02-20 11:00:00	5.28758	5.28792	5.28758	0
2025-02-20 11:05:00	5.28756	5.287899	5.28756	0
2025-02-20 11:10:00	5.2881	5.287875	5.2881	0
2025-02-20 11:15:00	5.28751	5.287793	5.28751	0
2025-02-20 11:20:00	5.28806	5.287825	5.28806	0
2025-02-20 11:25:00	5.2892	5.287974	5.2892	0
2025-02-20 11:30:00	5.28806	5.288011	5.28806	0
2025-02-20 11:35:00	5.28865	5.28811	5.28865	0
2025-02-20 11:40:00	5.28808	5.288155	5.28808	0
2025-02-20 11:45:00	5.28867	5.288147	5.28867	0
2025-02-20 11:50:00	5.28811	5.2882	5.28811	0
2025-02-20 11:55:00	5.28813	5.288257	5.28813	0
2025-02-20 12:00:00	5.28814	5.288261	5.28814	0
2025-02-20 12:05:00	5.28758	5.288268	5.28758	0
2025-02-20 12:10:00	5.2893	5.288392	5.2893	0
2025-02-20 12:15:00	5.28874	5.288346	5.28874	0
2025-02-20 12:20:00	5.2876	5.2883	5.2876	0
2025-02-20 12:25:00	5.28819	5.288254	5.28819	0
2025-02-20 12:30:00	5.28822	5.288268	5.28822	0
2025-02-20 12:35:00	5.28826	5.288227	5.28826	0
2025-02-20 12:40:00	5.28885	5.288301	5.28885	0
2025-02-20 12:45:00	5.2883	5.288318	5.2883	0
2025-02-20 12:50:00	5.28659	5.288163	5.28659	0
2025-02-20 12:55:00	5.28659	5.288064	5.28659	0
2025-02-20 13:00:00	5.28715	5.287849	5.28715	0
2025-02-20 13:05:00	5.28772	5.287747	5.28772	0
2025-02-20 13:10:00	5.28771	5.287758	5.28771	0
2025-02-20 13:15:00	5.2877	5.287709	5.2877	0
2025-02-20 13:20:00	5.2877	5.287657	5.2877	0
2025-02-20 13:25:00	5.28827	5.287658	5.28827	0
2025-02-20 13:30:00	5.28883	5.287656	5.28883	0
2025-02-20 13:35:00	5.28712	5.287538	5.28712	0
2025-02-20 13:40:00	5.2877	5.287649	5.2877	0
2025-02-20 13:45:00	5.28942	5.287932	5.28942	0
2025-02-20 13:50:00	5.28888	5.288105	5.28888	0
2025-02-20 13:55:00	5.2889	5.288223	5.2889	0
2025-02-20 14:00:00	5.29235	5.288687	5.29235	0
2025-02-20 14:05:00	5.28949	5.288866	5.28949	0
2025-02-20 14:10:00	5.28948	5.289044	5.28948	0
2025-02-20 14:15:00	5.28948	5.289165	5.28948	0
2025-02-20 14:20:00	5.28777	5.289059	5.28777	0
2025-02-20 14:25:00	5.28833	5.28918	5.28833	0
2025-02-20 14:30:00	5.28833	5.289243	5.28833	0
2025-02-20 14:35:00	5.2889	5.289191	5.2889	0
2025-02-20 14:40:00	5.28888	5.289191	5.28888	0
2025-02-20 14:45:00	5.28827	5.289128	5.28827	0
2025-02-20 14:50:00	5.28824	5.288717	5.28824	0
2025-02-20 14:55:00	5.28936	5.288704	5.28936	0
2025-02-20 15:00:00	5.28934	5.28869	5.28934	0
2025-02-20 15:05:00	5.28876	5.288618	5.28876	0
2025-02-20 15:10:00	5.28988	5.288829	5.28988	0
2025-02-20 15:15:00	5.2893	5.288926	5.2893	0
2025-02-20 15:20:00	5.2893	5.289023	5.2893	0
2025-02-20 15:25:00	5.2893	5.289063	5.2893	0
2025-02-20 15:30:00	5.28929	5.289104	5.28929	0
2025-02-20 15:35:00	5.28928	5.289205	5.28928	0
2025-02-20 15:40:00	5.28928	5.289309	5.28928	0
2025-02-20 15:45:00	5.28755	5.289128	5.28755	0
2025-02-20 15:50:00	5.28868	5.289062	5.28868	0
2025-02-20 15:55:00	5.28923	5.289109	5.28923	0
2025-02-20 16:00:00	5.28921	5.289042	5.28921	0
2025-02-20 16:05:00	5.28978	5.28909	5.28978	0
2025-02-20 16:10:00	5.2892	5.28908	5.2892	0
2025-02-20 16:15:00	5.28919	5.289069	5.28919	0
2025-02-20 16:20:00	5.28918	5.289058	5.28918	0
2025-02-20 16:25:00	5.28918	5.289048	5.28918	0
2025-02-20 16:30:00	5.28918	5.289038	5.28918	0
2025-02-20 16:35:00	5.2886	5.289143	5.2886	0
2025-02-20 16:40:00	5.28917	5.289192	5.28917	0
2025-02-20 16:45:00	5.28917	5.289186	5.28917	0
2025-02-20 16:50:00	5.28917	5.289182	5.28917	0
2025-02-20 16:55:00	5.28976	5.28918	5.28976	0
2025-02-20 17:00:00	5.28979	5.289239	5.28979	0
2025-02-20 17:05:00	5.28982	5.289302	5.28982	0
2025-02-20 17:10:00	5.28984	5.289368	5.28984	0
2025-02-20 17:15:00	5.29044	5.289494	5.29044	0
2025-02-20 17:20:00	5.29045	5.289621	5.29045	0
2025-02-20 17:25:00	5.28988	5.289749	5.28988	0
2025-02-20 17:30:00	5.28988	5.28982	5.28988	0
2025-02-20 17:35:00	5.2893	5.289833	5.2893	0
2025-02-20 17:40:00	5.28987	5.289903	5.28987	0
2025-02-20 17:45:00	5.28987	5.289914	5.28987	0
2025-02-20 17:50:00	5.28989	5.289924	5.28989	0
2025-02-20 17:55:00	5.28991	5.289933	5.28991	0
2025-02-20 18:00:00	5.28991	5.28994	5.28991	0
2025-02-20 18:05:00	5.28993	5.289889	5.28993	0
2025-02-20 18:10:00	5.28995	5.289839	5.28995	0
2025-02-20 18:15:00	5.28997	5.289848	5.28997	0
2025-02-20 18:20:00	5.28998	5.289858	5.28998	0
2025-02-20 18:25:00	5.29056	5.289984	5.29056	0
2025-02-20 18:30:00	5.29055	5.290052	5.29055	0
2025-02-20 18:35:00	5.28997	5.290062	5.28997	0
2025-02-20 18:40:00	5.2894	5.290013	5.2894	0
2025-02-20 18:45:00	5.28997	5.290019	5.28997	0
2025-02-20 18:50:00	5.29053	5.290081	5.29053	0
2025-02-20 18:55:00	5.29053	5.290141	5.29053	0
2025-02-20 19:00:00	5.28996	5.290142	5.28996	0
2025-02-20 19:05:00	5.28994	5.290139	5.28994	0
2025-02-20 19:10:00	5.28992	5.290133	5.28992	0
2025-02-20 19:15:00	5.29047	5.290124	5.29047	0
2025-02-20 19:20:00	5.29046	5.290115	5.29046	0
2025-02-20 19:25:00	5.29045	5.290163	5.29045	0
2025-02-20 19:30:00	5.29044	5.290267	5.29044	0
2025-02-20 19:35:00	5.29044	5.290314	5.29044	0
2025-02-20 19:40:00	5.28989	5.29025	5.28989	0
2025-02-20 19:45:00	5.29048	5.290245	5.29048	0
2025-02-20 19:50:00	5.29049	5.290298	5.29049	0
2025-02-20 19:55:00	5.2905	5.290354	5.2905	0
2025-02-20 20:00:00	5.2905	5.290412	5.2905	0
2025-02-20 20:05:00	5.29107	5.290472	5.29107	0
2025-02-20 20:10:00	5.29107	5.290533	5.29107	0
2025-02-20 20:15:00	5.29051	5.290539	5.29051	0
2025-02-20 20:20:00	5.28995	5.29049	5.28995	0
2025-02-20 20:25:00	5.29053	5.290499	5.29053	0
2025-02-20 20:30:00	5.29053	5.290563	5.29053	0
2025-02-20 20:35:00	5.29053	5.290568	5.29053	0
2025-02-20 20:40:00	5.28994	5.290513	5.28994	0
2025-02-20 20:45:00	5.29051	5.290514	5.29051	0
2025-02-20 20:50:00	5.29052	5.290516	5.29052	0
2025-02-20 20:55:00	5.29053	5.290462	5.29053	0
2025-02-20 21:00:00	5.29053	5.290408	5.29053	0
2025-02-20 21:05:00	5.29054	5.290411	5.29054	0
2025-02-20 21:10:00	5.29055	5.290471	5.29055	0
2025-02-20 21:15:00	5.29113	5.290531	5.29113	0
2025-02-20 21:20:00	5.29113	5.290591	5.29113	0
2025-02-20 21:25:00	5.29057	5.290595	5.29057	0
2025-02-20 21:30:00	5.29173	5.290774	5.29173	0
2025-02-20 21:35:00	5.2906	5.290783	5.2906	0
2025-02-20 21:40:00	5.29061	5.290792	5.29061	0
2025-02-20 21:45:00	5.29062	5.290801	5.29062	0
2025-02-20 21:50:00	5.29118	5.290866	5.29118	0
2025-02-20 21:55:00	5.29116	5.290928	5.29116	0
2025-02-20 22:00:00	5.29115	5.290988	5.29115	0
2025-02-20 22:05:00	5.29056	5.290931	5.29056	0
2025-02-20 22:10:00	5.2911	5.290928	5.2911	0
2025-02-20 22:15:00	5.29108	5.290979	5.29108	0
2025-02-20 22:20:00	5.29105	5.290911	5.29105	0
2025-02-20 22:25:00	5.29047	5.290898	5.29047	0
2025-02-20 22:30:00	5.29105	5.290942	5.29105	0
2025-02-20 22:35:00	5.2905	5.29093	5.2905	0
2025-02-20 22:40:00	5.29052	5.290864	5.29052	0
2025-02-20 22:45:00	5.2911	5.290858	5.2911	0
2025-02-20 22:50:00	5.2911	5.290853	5.2911	0
2025-02-20 22:55:00	5.2911	5.290907	5.2911	0
2025-02-20 23:00:00	5.29224	5.291021	5.29224	0
2025-02-20 23:05:00	5.29224	5.291137	5.29224	0
2025-02-20 23:10:00	5.29167	5.291199	5.29167	0
2025-02-20 23:15:00	5.29053	5.291205	5.29053	0
2025-02-20 23:20:00	5.29166	5.291266	5.29166	0
2025-02-20 23:25:00	5.29106	5.291322	5.29106	0
2025-02-20 23:30:00	5.29104	5.291374	5.29104	0
2025-02-20 23:35:00	5.2916	5.291424	5.2916	0
2025-02-20 23:40:00	5.29217	5.291531	5.29217	0
2025-02-20 23:45:00	5.2916	5.291581	5.2916	0
2025-02-20 23:50:00	5.29105	5.291462	5.29105	0
2025-02-20 23:55:00	5.29108	5.291346	5.29108	0
2025-02-21 00:00:00	5.29167	5.291346	5.29167	0
2025-02-21 00:05:00	5.2911	5.291403	5.2911	0
2025-02-21 00:10:00	5.29168	5.291405	5.29168	0
2025-02-21 00:15:00	5.29169	5.291468	5.29169	0
2025-02-21 00:20:00	5.2917	5.291534	5.2917	0
2025-02-21 00:25:00	5.29171	5.291545	5.29171	0
2025-02-21 00:30:00	5.29229	5.291557	5.29229	0
2025-02-21 00:35:00	5.29116	5.291513	5.29116	0
2025-02-21 00:40:00	5.29117	5.291525	5.29117	0
2025-02-21 00:45:00	5.29175	5.291592	5.29175	0
2025-02-21 00:50:00	5.29175	5.2916	5.29175	0
2025-02-21 00:55:00	5.29174	5.291664	5.29174	0
2025-02-21 01:00:00	5.29173	5.291669	5.29173	0
2025-02-21 01:05:00	5.29171	5.291671	5.29171	0
2025-02-21 01:10:00	5.29168	5.291669	5.29168	0
2025-02-21 01:15:00	5.29166	5.291664	5.29166	0
2025-02-21 01:20:00	5.29164	5.291599	5.29164	0
2025-02-21 01:25:00	5.29221	5.291704	5.29221	0
2025-02-21 01:30:00	5.29162	5.291749	5.29162	0
2025-02-21 01:35:00	5.29219	5.291793	5.29219	0
2025-02-21 01:40:00	5.29275	5.291893	5.29275	0
2025-02-21 01:45:00	5.2916	5.291879	5.2916	0
2025-02-21 01:50:00	5.29216	5.291922	5.29216	0
2025-02-21 01:55:00	5.29214	5.291965	5.29214	0
2025-02-21 02:00:00	5.29155	5.291952	5.29155	0
2025-02-21 02:05:00	5.29155	5.291941	5.29155	0
2025-02-21 02:10:00	5.29212	5.291989	5.29212	0
2025-02-21 02:15:00	5.29213	5.291981	5.29213	0
2025-02-21 02:20:00	5.29214	5.292033	5.29214	0
2025-02-21 02:25:00	5.29215	5.292029	5.29215	0
2025-02-21 02:30:00	5.29158	5.291912	5.29158	0
2025-02-21 02:35:00	5.29159	5.291911	5.29159	0
2025-02-21 02:40:00	5.29159	5.291854	5.29159	0
2025-02-21 02:45:00	5.29216	5.291856	5.29216	0
2025-02-21 02:50:00	5.29215	5.291916	5.29215	0
2025-02-21 02:55:00	5.29215	5.291976	5.29215	0
2025-02-21 03:00:00	5.29217	5.291981	5.29217	0
2025-02-21 03:05:00	5.29219	5.291987	5.29219	0
2025-02-21 03:10:00	5.29223	5.291996	5.29223	0
2025-02-21 03:15:00	5.29225	5.292006	5.29225	0
2025-02-21 03:20:00	5.29229	5.292077	5.29229	0
2025-02-21 03:25:00	5.29231	5.292149	5.29231	0
2025-02-21 03:30:00	5.2929	5.29228	5.2929	0
2025-02-21 03:35:00	5.29235	5.292299	5.29235	0
2025-02-21 03:40:00	5.29237	5.292321	5.29237	0
2025-02-21 03:45:00	5.2924	5.292346	5.2924	0
2025-02-21 03:50:00	5.29299	5.292428	5.29299	0
2025-02-21 03:55:00	5.29242	5.292451	5.29242	0
2025-02-21 04:00:00	5.29299	5.292527	5.29299	0
2025-02-21 04:05:00	5.29297	5.292599	5.29297	0
2025-02-21 04:10:00	5.29294	5.292664	5.29294	0
2025-02-21 04:15:00	5.29349	5.292782	5.29349	0
2025-02-21 04:20:00	5.2929	5.292782	5.2929	0
2025-02-21 04:25:00	5.29287	5.292834	5.29287	0
2025-02-21 04:30:00	5.29228	5.292825	5.29228	0
2025-02-21 04:35:00	5.29284	5.292869	5.29284	0
2025-02-21 04:40:00	5.29225	5.292795	5.29225	0
2025-02-21 04:45:00	5.29339	5.292892	5.29339	0
2025-02-21 04:50:00	5.29338	5.292931	5.29338	0
2025-02-21 04:55:00	5.29338	5.292972	5.29338	0
2025-02-21 05:00:00	5.2928	5.292958	5.2928	0
2025-02-21 05:05:00	5.2928	5.292889	5.2928	0
2025-02-21 05:10:00	5.2928	5.292879	5.2928	0
2025-02-21 05:15:00	5.2928	5.292872	5.2928	0
2025-02-21 05:20:00	5.29393	5.293037	5.29393	0
2025-02-21 05:25:00	5.29279	5.293032	5.29279	0
2025-02-21 05:30:00	5.29337	5.293144	5.29337	0
2025-02-21 05:35:00	5.29337	5.293142	5.29337	0
2025-02-21 05:40:00	5.29282	5.293086	5.29282	0
2025-02-21 05:45:00	5.2934	5.293088	5.2934	0
2025-02-21 05:50:00	5.29228	5.293036	5.29228	0
2025-02-21 05:55:00	5.29286	5.293042	5.29286	0
2025-02-21 06:00:00	5.29347	5.293109	5.29347	0
2025-02-21 06:05:00	5.29349	5.293178	5.29349	0
2025-02-21 06:10:00	5.29349	5.293134	5.29349	0
2025-02-21 06:15:00	5.29465	5.29332	5.29465	0
2025-02-21 06:20:00	5.2935	5.293333	5.2935	0
2025-02-21 06:25:00	5.2935	5.293346	5.2935	0
2025-02-21 06:30:00	5.2935	5.293414	5.2935	0
2025-02-21 06:35:00	5.29406	5.29348	5.29406	0
2025-02-21 06:40:00	5.29406	5.293658	5.29406	0
2025-02-21 06:45:00	5.29348	5.29372	5.29348	0
2025-02-21 06:50:00	5.29347	5.29372	5.29347	0
2025-02-21 06:55:00	5.29345	5.293716	5.29345	0
2025-02-21 07:00:00	5.29343	5.29371	5.29343	0
2025-02-21 07:05:00	5.29455	5.2937	5.29455	0
2025-02-21 07:10:00	5.29451	5.293801	5.29451	0
2025-02-21 07:15:00	5.29333	5.293784	5.29333	0
2025-02-21 07:20:00	5.29387	5.293821	5.29387	0
2025-02-21 07:25:00	5.29386	5.293801	5.29386	0
2025-02-21 07:30:00	5.29386	5.293781	5.29386	0
2025-02-21 07:35:00	5.29444	5.293877	5.29444	0
2025-02-21 07:40:00	5.29445	5.293975	5.29445	0
2025-02-21 07:45:00	5.29446	5.294076	5.29446	0
2025-02-21 07:50:00	5.29447	5.29418	5.29447	0
2025-02-21 07:55:00	5.29448	5.294173	5.29448	0
2025-02-21 08:00:00	5.29676	5.294398	5.29676	0
2025-02-21 08:05:00	5.29562	5.294627	5.29562	0
2025-02-21 08:10:00	5.29446	5.294686	5.29446	0
2025-02-21 08:15:00	5.29388	5.294688	5.29388	0
2025-02-21 08:20:00	5.29444	5.294746	5.29444	0
2025-02-21 08:25:00	5.29443	5.294745	5.29443	0
2025-02-21 08:30:00	5.29442	5.294742	5.29442	0
2025-02-21 08:35:00	5.2944	5.294736	5.2944	0
2025-02-21 08:40:00	5.29438	5.294727	5.29438	0
2025-02-21 08:45:00	5.29379	5.294658	5.29379	0
2025-02-21 08:50:00	5.29377	5.294359	5.29377	0
2025-02-21 08:55:00	5.29432	5.294229	5.29432	0
2025-02-21 09:00:00	5.29375	5.294158	5.29375	0
2025-02-21 09:05:00	5.29434	5.294204	5.29434	0
2025-02-21 09:10:00	5.29436	5.294196	5.29436	0
2025-02-21 09:15:00	5.2944	5.294193	5.2944	0
2025-02-21 09:20:00	5.29387	5.294138	5.29387	0
2025-02-21 09:25:00	5.29449	5.294147	5.29449	0
2025-02-21 09:30:00	5.29453	5.294162	5.29453	0
2025-02-21 09:35:00	5.29456	5.294239	5.29456	0
2025-02-21 09:40:00	5.29456	5.294318	5.29456	0
2025-02-21 09:45:00	5.29457	5.294343	5.29457	0
2025-02-21 09:50:00	5.29514	5.294482	5.29514	0
2025-02-21 09:55:00	5.29457	5.294505	5.29457	0
2025-02-21 10:00:00	5.29457	5.294526	5.29457	0
2025-02-21 10:05:00	5.29458	5.294544	5.29458	0
2025-02-21 10:10:00	5.29458	5.294615	5.29458	0
2025-02-21 10:15:00	5.29457	5.294623	5.29457	0
2025-02-21 10:20:00	5.29513	5.294683	5.29513	0
2025-02-21 10:25:00	5.29455	5.294682	5.29455	0
2025-02-21 10:30:00	5.29454	5.29468	5.29454	0
2025-02-21 10:35:00	5.29453	5.294676	5.29453	0
2025-02-21 10:40:00	5.29452	5.294614	5.29452	0
2025-02-21 10:45:00	5.29451	5.294608	5.29451	0
2025-02-21 10:50:00	5.29452	5.294603	5.29452	0
2025-02-21 10:55:00	5.29512	5.294657	5.29512	0
2025-02-21 11:00:00	5.29513	5.294712	5.29513	0
2025-02-21 11:05:00	5.29514	5.294769	5.29514	0
2025-02-21 11:10:00	5.29456	5.294712	5.29456	0
2025-02-21 11:15:00	5.29456	5.294713	5.29456	0
2025-02-21 11:20:00	5.29454	5.294713	5.29454	0
2025-02-21 11:25:00	5.29509	5.294769	5.29509	0
2025-02-21 11:30:00	5.29451	5.294768	5.29451	0
2025-02-21 11:35:00	5.29507	5.294824	5.29507	0
2025-02-21 11:40:00	5.2945	5.294822	5.2945	0
2025-02-21 11:45:00	5.29506	5.294816	5.29506	0
2025-02-21 11:50:00	5.29506	5.294809	5.29506	0
2025-02-21 11:55:00	5.29507	5.294802	5.29507	0
2025-02-21 12:00:00	5.29506	5.294852	5.29506	0
2025-02-21 12:05:00	5.29506	5.294902	5.29506	0
2025-02-21 12:10:00	5.29561	5.295009	5.29561	0
2025-02-21 12:15:00	5.29558	5.295058	5.29558	0
2025-02-21 12:20:00	5.29556	5.295163	5.29556	0
2025-02-21 12:25:00	5.2961	5.295266	5.2961	0
2025-02-21 12:30:00	5.29609	5.295425	5.29609	0
2025-02-21 12:35:00	5.29437	5.295356	5.29437	0
2025-02-21 12:40:00	5.29495	5.295345	5.29495	0
2025-02-21 12:45:00	5.29497	5.295335	5.29497	0
2025-02-21 12:50:00	5.29441	5.29527	5.29441	0
2025-02-21 12:55:00	5.29556	5.29532	5.29556	0
2025-02-21 13:00:00	5.29613	5.295372	5.29613	0
2025-02-21 13:05:00	5.29613	5.295427	5.29613	0
2025-02-21 13:10:00	5.29499	5.29537	5.29499	0
2025-02-21 13:15:00	5.29556	5.295316	5.29556	0
2025-02-21 13:20:00	5.29555	5.295262	5.29555	0
2025-02-21 13:25:00	5.29497	5.295322	5.29497	0
2025-02-21 13:30:00	5.29498	5.295325	5.29498	0
2025-02-21 13:35:00	5.29557	5.295385	5.29557	0
2025-02-21 13:40:00	5.29501	5.295445	5.29501	0
2025-02-21 13:45:00	5.29503	5.295392	5.29503	0
2025-02-21 13:50:00	5.30192	5.295971	5.30192	0
2025-02-21 13:55:00	5.30822	5.29718	5.30822	0
2025-02-21 14:00:00	5.30994	5.298675	5.30994	0
2025-02-21 14:05:00	5.30823	5.299942	5.30823	0
2025-02-21 14:10:00	5.30537	5.300924	5.30537	0
2025-02-21 14:15:00	5.29965	5.301392	5.29965	0
2025-02-21 14:20:00	5.29736	5.30163	5.29736	0
2025-02-21 14:25:00	5.29563	5.301636	5.29563	0
2025-02-21 14:30:00	5.29448	5.301583	5.29448	0
2025-02-21 14:35:00	5.29446	5.301526	5.29446	0
2025-02-21 14:40:00	5.29445	5.300779	5.29445	0
2025-02-21 14:45:00	5.29444	5.299401	5.29444	0
2025-02-21 14:50:00	5.29444	5.297851	5.29444	0
2025-02-21 14:55:00	5.29501	5.296529	5.29501	0
2025-02-21 15:00:00	5.29444	5.295436	5.29444	0
2025-02-21 15:05:00	5.29502	5.294973	5.29502	0
2025-02-21 15:10:00	5.29503	5.29474	5.29503	0
2025-02-21 15:15:00	5.29505	5.294682	5.29505	0
2025-02-21 15:20:00	5.2945	5.294684	5.2945	0
2025-02-21 15:25:00	5.29565	5.294803	5.29565	0
2025-02-21 15:30:00	5.29509	5.294867	5.29509	0
2025-02-21 15:35:00	5.29508	5.294931	5.29508	0
2025-02-21 15:40:00	5.29509	5.294996	5.29509	0
2025-02-21 15:45:00	5.29509	5.295004	5.29509	0
2025-02-21 15:50:00	5.29509	5.295069	5.29509	0
2025-02-21 15:55:00	5.29565	5.295132	5.29565	0
2025-02-21 16:00:00	5.29564	5.295193	5.29564	0
2025-02-21 16:05:00	5.29563	5.295251	5.29563	0
2025-02-21 16:10:00	5.29505	5.295306	5.29505	0
2025-02-21 16:15:00	5.29561	5.295302	5.29561	0
2025-02-21 16:20:00	5.29559	5.295352	5.29559	0
2025-02-21 16:25:00	5.295	5.295344	5.295	0
2025-02-21 16:30:00	5.29554	5.295389	5.29554	0
2025-02-21 16:35:00	5.29553	5.295433	5.29553	0
2025-02-21 16:40:00	5.29551	5.295475	5.29551	0
2025-02-21 16:45:00	5.29607	5.295517	5.29607	0
2025-02-21 16:50:00	5.29493	5.295446	5.29493	0
2025-02-21 16:55:00	5.29494	5.295377	5.29494	0
2025-02-21 17:00:00	5.29553	5.295425	5.29553	0
2025-02-21 17:05:00	5.29613	5.295477	5.29613	0
2025-02-21 17:10:00	5.29558	5.295476	5.29558	0
2025-02-21 17:15:00	5.29618	5.295594	5.29618	0
2025-02-21 17:20:00	5.29562	5.295602	5.29562	0
2025-02-21 17:25:00	5.29562	5.295611	5.29562	0
2025-02-21 17:30:00	5.29619	5.295679	5.29619	0
2025-02-21 17:35:00	5.29561	5.295633	5.29561	0
2025-02-21 17:40:00	5.29675	5.295815	5.29675	0
2025-02-21 17:45:00	5.29617	5.295938	5.29617	0
2025-02-21 17:50:00	5.29558	5.295943	5.29558	0
2025-02-21 17:55:00	5.29558	5.295888	5.29558	0
2025-02-21 18:00:00	5.29617	5.295947	5.29617	0
2025-02-21 18:05:00	5.29619	5.295948	5.29619	0
2025-02-21 18:10:00	5.2962	5.296006	5.2962	0
2025-02-21 18:15:00	5.29622	5.296066	5.29622	0
2025-02-21 18:20:00	5.29623	5.29607	5.29623	0
2025-02-21 18:25:00	5.29623	5.296132	5.29623	0
2025-02-21 18:30:00	5.29621	5.296078	5.29621	0
2025-02-21 18:35:00	5.29676	5.296137	5.29676	0
2025-02-21 18:40:00	5.29615	5.296194	5.29615	0
2025-02-21 18:45:00	5.29613	5.296249	5.29613	0
2025-02-21 18:50:00	5.29552	5.296184	5.29552	0
2025-02-21 18:55:00	5.29665	5.29623	5.29665	0
2025-02-21 19:00:00	5.29606	5.296216	5.29606	0
2025-02-21 19:05:00	5.29605	5.296199	5.29605	0
2025-02-21 19:10:00	5.29603	5.296179	5.29603	0
2025-02-21 19:15:00	5.29601	5.296157	5.29601	0
2025-02-21 19:20:00	5.296	5.296136	5.296	0
2025-02-21 19:25:00	5.29599	5.296059	5.29599	0
2025-02-21 19:30:00	5.29655	5.296099	5.29655	0
2025-02-21 19:35:00	5.29655	5.296141	5.29655	0
2025-02-21 19:40:00	5.29657	5.296246	5.29657	0
2025-02-21 19:45:00	5.29659	5.29624	5.29659	0
2025-02-21 19:50:00	5.29662	5.296296	5.29662	0
2025-02-21 19:55:00	5.29664	5.296355	5.29664	0
2025-02-21 20:00:00	5.29666	5.296418	5.29666	0
2025-02-21 20:05:00	5.2961	5.296427	5.2961	0
2025-02-21 20:10:00	5.29668	5.296495	5.29668	0
2025-02-21 20:15:00	5.29668	5.296564	5.29668	0
2025-02-21 20:20:00	5.29668	5.296577	5.29668	0
2025-02-21 20:25:00	5.29724	5.296646	5.29724	0
2025-02-21 20:30:00	5.29724	5.296713	5.29724	0
2025-02-21 20:35:00	5.29724	5.296778	5.29724	0
2025-02-21 20:40:00	5.29666	5.296782	5.29666	0
2025-02-21 20:45:00	5.29665	5.296783	5.29665	0
2025-02-21 20:50:00	5.29721	5.296838	5.29721	0
2025-02-21 20:55:00	5.29663	5.296891	5.29663	0
2025-02-21 21:00:00	5.29719	5.296942	5.29719	0
2025-02-21 21:05:00	5.29661	5.296935	5.29661	0
2025-02-21 21:10:00	5.2966	5.296927	5.2966	0
2025-02-21 21:15:00	5.29659	5.296862	5.29659	0
2025-02-21 21:20:00	5.29717	5.296855	5.29717	0
2025-02-21 21:25:00	5.29659	5.29679	5.29659	0
2025-02-21 21:30:00	5.2966	5.296784	5.2966	0
2025-02-21 21:35:00	5.29718	5.296837	5.29718	0
2025-02-21 21:40:00	5.29662	5.296778	5.29662	0
2025-02-21 21:45:00	5.2972	5.296835	5.2972	0
2025-02-21 21:50:00	5.29664	5.29678	5.29664	0
2025-02-21 21:55:00	5.29606	5.296725	5.29606	0
2025-02-21 22:00:00	5.2972	5.296785	5.2972	0
2025-02-21 22:05:00	5.29719	5.296845	5.29719	0
2025-02-21 22:10:00	5.29662	5.29679	5.29662	0
2025-02-21 22:15:00	5.2972	5.296851	5.2972	0
2025-02-21 22:20:00	5.2978	5.296971	5.2978	0
2025-02-21 22:25:00	5.29668	5.296921	5.29668	0
2025-02-21 22:30:00	5.29727	5.296986	5.29727	0
2025-02-21 22:35:00	5.29844	5.29711	5.29844	0
2025-02-21 22:40:00	5.29789	5.297235	5.29789	0
2025-02-21 22:45:00	5.29791	5.29742	5.29791	0
2025-02-21 22:50:00	5.29734	5.297434	5.29734	0
2025-02-21 22:55:00	5.29847	5.297562	5.29847	0
2025-02-21 23:00:00	5.29731	5.297631	5.29731	0
2025-02-21 23:05:00	5.29729	5.29764	5.29729	0
2025-02-21 23:10:00	5.29784	5.297644	5.29784	0
2025-02-21 23:15:00	5.29783	5.297759	5.29783	0
2025-02-21 23:20:00	5.29726	5.297758	5.29726	0
2025-02-21 23:25:00	5.2984	5.297754	5.2984	0
2025-02-21 23:30:00	5.29839	5.297804	5.29839	0
2025-02-21 23:35:00	5.29782	5.297795	5.29782	0
2025-02-21 23:40:00	5.29841	5.297902	5.29841	0
2025-02-21 23:45:00	5.29787	5.297842	5.29787	0
2025-02-21 23:50:00	5.2979	5.297901	5.2979	0
2025-02-21 23:55:00	5.29793	5.297965	5.29793	0
2025-02-22 00:00:00	5.29796	5.297977	5.29796	0
2025-02-22 00:05:00	5.29798	5.297992	5.29798	0
2025-02-22 00:10:00	5.29859	5.298125	5.29859	0
2025-02-22 00:15:00	5.29861	5.298146	5.29861	0
2025-02-22 00:20:00	5.29862	5.298169	5.29862	0
2025-02-22 00:25:00	5.29919	5.298306	5.29919	0
2025-02-22 00:30:00	5.2986	5.298325	5.2986	0
2025-02-22 00:35:00	5.29858	5.298396	5.29858	0
2025-02-22 00:40:00	5.29854	5.29846	5.29854	0
2025-02-22 00:45:00	5.29851	5.298518	5.29851	0
2025-02-22 00:50:00	5.29848	5.29857	5.29848	0
2025-02-22 00:55:00	5.29902	5.298674	5.29902	0
2025-02-22 01:00:00	5.29841	5.298656	5.29841	0
2025-02-22 01:05:00	5.29782	5.298577	5.29782	0
2025-02-22 01:10:00	5.29837	5.298552	5.29837	0
2025-02-22 01:15:00	5.29836	5.298469	5.29836	0
2025-02-22 01:20:00	5.29834	5.298443	5.29834	0
2025-02-22 01:25:00	5.29834	5.298419	5.29834	0
2025-02-22 01:30:00	5.29834	5.298399	5.29834	0
2025-02-22 01:35:00	5.29891	5.298439	5.29891	0
2025-02-22 01:40:00	5.29891	5.298482	5.29891	0
2025-02-22 01:45:00	5.29835	5.298415	5.29835	0
2025-02-22 01:50:00	5.29836	5.29841	5.29836	0
2025-02-22 01:55:00	5.29894	5.298522	5.29894	0
2025-02-22 02:00:00	5.29838	5.298523	5.29838	0
2025-02-22 02:05:00	5.29896	5.298583	5.29896	0
2025-02-22 02:10:00	5.29955	5.298704	5.29955	0
2025-02-22 02:15:00	5.29899	5.298769	5.29899	0
2025-02-22 02:20:00	5.299	5.298835	5.299	0
2025-02-22 02:25:00	5.29843	5.298787	5.29843	0
2025-02-22 02:30:00	5.29958	5.298854	5.29958	0
2025-02-22 02:35:00	5.29843	5.298862	5.29843	0
2025-02-22 02:40:00	5.29901	5.298927	5.29901	0
2025-02-22 02:45:00	5.29902	5.298935	5.29902	0
2025-02-22 02:50:00	5.29903	5.299	5.29903	0
2025-02-22 02:55:00	5.29846	5.29895	5.29846	0
2025-02-22 03:00:00	5.29903	5.298898	5.29903	0
2025-02-22 03:05:00	5.29903	5.298902	5.29903	0
2025-02-22 03:10:00	5.29959	5.298961	5.29959	0
2025-02-22 03:15:00	5.29959	5.299077	5.29959	0
2025-02-22 03:20:00	5.29956	5.299075	5.29956	0
2025-02-22 03:25:00	5.29954	5.299186	5.29954	0
2025-02-22 03:30:00	5.29953	5.299238	5.29953	0
2025-02-22 03:35:00	5.29896	5.299232	5.29896	0
2025-02-22 03:40:00	5.29954	5.299283	5.29954	0
2025-02-22 03:45:00	5.29898	5.299335	5.29898	0
2025-02-22 03:50:00	5.29899	5.299331	5.29899	0
2025-02-22 03:55:00	5.29957	5.299385	5.29957	0
2025-02-22 04:00:00	5.29899	5.299325	5.29899	0
2025-02-22 04:05:00	5.30014	5.29938	5.30014	0
2025-02-22 04:10:00	5.299	5.299324	5.299	0
2025-02-22 04:15:00	5.299	5.29927	5.299	0
2025-02-22 04:20:00	5.30015	5.299332	5.30015	0
2025-02-22 04:25:00	5.29957	5.299393	5.29957	0
2025-02-22 04:30:00	5.30013	5.299452	5.30013	0
2025-02-22 04:35:00	5.29897	5.299451	5.29897	0
2025-02-22 04:40:00	5.29953	5.299505	5.29953	0
2025-02-22 04:45:00	5.29952	5.2995	5.29952	0
2025-02-22 04:50:00	5.30008	5.299609	5.30008	0
2025-02-22 04:55:00	5.30006	5.299601	5.30006	0
2025-02-22 05:00:00	5.30005	5.299706	5.30005	0
2025-02-22 05:05:00	5.30004	5.29981	5.30004	0
2025-02-22 05:10:00	5.30004	5.299799	5.30004	0
2025-02-22 05:15:00	5.29947	5.299789	5.29947	0
2025-02-22 05:20:00	5.30005	5.299781	5.30005	0
2025-02-22 05:25:00	5.29947	5.299831	5.29947	0
2025-02-22 05:30:00	5.29947	5.299825	5.29947	0
2025-02-22 05:35:00	5.30003	5.299876	5.30003	0
2025-02-22 05:40:00	5.29946	5.299814	5.29946	0
2025-02-22 05:45:00	5.30003	5.299811	5.30003	0
2025-02-22 05:50:00	5.29947	5.299753	5.29947	0
2025-02-22 05:55:00	5.30006	5.299755	5.30006	0
2025-02-22 06:00:00	5.29951	5.299702	5.29951	0
2025-02-22 06:05:00	5.30009	5.299764	5.30009	0
2025-02-22 06:10:00	5.29951	5.29971	5.29951	0
2025-02-22 06:15:00	5.2995	5.299713	5.2995	0
2025-02-22 06:20:00	5.30007	5.299773	5.30007	0
2025-02-22 06:25:00	5.29949	5.299719	5.29949	0
2025-02-22 06:30:00	5.30006	5.299779	5.30006	0
2025-02-22 06:35:00	5.30008	5.299784	5.30008	0
2025-02-22 06:40:00	5.29953	5.29979	5.29953	0
2025-02-22 06:45:00	5.29956	5.29974	5.29956	0
2025-02-22 06:50:00	5.30016	5.299805	5.30016	0
2025-02-22 06:55:00	5.30018	5.299814	5.30018	0
2025-02-22 07:00:00	5.29962	5.299825	5.29962	0
2025-02-22 07:05:00	5.3002	5.299895	5.3002	0
2025-02-22 07:10:00	5.3002	5.299908	5.3002	0
2025-02-22 07:15:00	5.29963	5.299922	5.29963	0
2025-02-22 07:20:00	5.3002	5.299936	5.3002	0
2025-02-22 07:25:00	5.30019	5.299947	5.30019	0
2025-02-22 07:30:00	5.30018	5.300012	5.30018	0
2025-02-22 07:35:00	5.30074	5.30013	5.30074	0
2025-02-22 07:40:00	5.30073	5.300187	5.30073	0
2025-02-22 07:45:00	5.30073	5.300242	5.30073	0
2025-02-22 07:50:00	5.30016	5.300296	5.30016	0
2025-02-22 07:55:00	5.30018	5.300294	5.30018	0
2025-02-22 08:00:00	5.3002	5.300294	5.3002	0
2025-02-22 08:05:00	5.30022	5.300353	5.30022	0
2025-02-22 08:10:00	5.30079	5.300412	5.30079	0
2025-02-22 08:15:00	5.30022	5.300415	5.30022	0
2025-02-22 08:20:00	5.30021	5.300418	5.30021	0
2025-02-22 08:25:00	5.30019	5.300363	5.30019	0
2025-02-22 08:30:00	5.30016	5.300306	5.30016	0
2025-02-22 08:35:00	5.30013	5.300246	5.30013	0
2025-02-22 08:40:00	5.3001	5.30024	5.3001	0
2025-02-22 08:45:00	5.30066	5.300288	5.30066	0
2025-02-22 08:50:00	5.30066	5.300334	5.30066	0
2025-02-22 08:55:00	5.30011	5.300323	5.30011	0
2025-02-22 09:00:00	5.30014	5.300258	5.30014	0
2025-02-22 09:05:00	5.30075	5.300311	5.30075	0
2025-02-22 09:10:00	5.30079	5.300369	5.30079	0
2025-02-22 09:15:00	5.30023	5.300373	5.30023	0
2025-02-22 09:20:00	5.30083	5.30044	5.30083	0
2025-02-22 09:25:00	5.30084	5.300511	5.30084	0
2025-02-22 09:30:00	5.30085	5.300586	5.30085	0
2025-02-22 09:35:00	5.30029	5.300549	5.30029	0
2025-02-22 09:40:00	5.30029	5.300512	5.30029	0
2025-02-22 09:45:00	5.29972	5.300473	5.29972	0
2025-02-22 09:50:00	5.30087	5.300546	5.30087	0
2025-02-22 09:55:00	5.3003	5.300501	5.3003	0
2025-02-22 10:00:00	5.30086	5.300508	5.30086	0
2025-02-22 10:05:00	5.30085	5.30057	5.30085	0
2025-02-22 10:10:00	5.30083	5.30057	5.30083	0
2025-02-22 10:15:00	5.30081	5.300567	5.30081	0
2025-02-22 10:20:00	5.30137	5.300619	5.30137	0
2025-02-22 10:25:00	5.30079	5.300669	5.30079	0
2025-02-22 10:30:00	5.30079	5.300719	5.30079	0
2025-02-22 10:35:00	5.3008	5.300827	5.3008	0
2025-02-22 10:40:00	5.30081	5.300821	5.30081	0
2025-02-22 10:45:00	5.30024	5.300815	5.30024	0
2025-02-22 10:50:00	5.30023	5.300752	5.30023	0
2025-02-22 10:55:00	5.30079	5.300746	5.30079	0
2025-02-22 11:00:00	5.30078	5.300741	5.30078	0
2025-02-22 11:05:00	5.30078	5.300738	5.30078	0
2025-02-22 11:10:00	5.30077	5.300678	5.30077	0
2025-02-22 11:15:00	5.3002	5.300619	5.3002	0
2025-02-22 11:20:00	5.30134	5.300674	5.30134	0
2025-02-22 11:25:00	5.30075	5.300669	5.30075	0
2025-02-22 11:30:00	5.30016	5.300604	5.30016	0
2025-02-22 11:35:00	5.30072	5.300652	5.30072	0
2025-02-22 11:40:00	5.30013	5.300642	5.30013	0
2025-02-22 11:45:00	5.3007	5.300633	5.3007	0
2025-02-22 11:50:00	5.30014	5.300569	5.30014	0
2025-02-22 11:55:00	5.30016	5.300507	5.30016	0
2025-02-22 12:00:00	5.30075	5.300505	5.30075	0
2025-02-22 12:05:00	5.30076	5.300561	5.30076	0
2025-02-22 12:10:00	5.30076	5.300503	5.30076	0
2025-02-22 12:15:00	5.30133	5.300561	5.30133	0
2025-02-22 12:20:00	5.30076	5.300621	5.30076	0
2025-02-22 12:25:00	5.30018	5.300567	5.30018	0
2025-02-22 12:30:00	5.30017	5.300571	5.30017	0
2025-02-22 12:35:00	5.30073	5.300574	5.30073	0
2025-02-22 12:40:00	5.30015	5.300575	5.30015	0
2025-02-22 12:45:00	5.30071	5.30063	5.30071	0
2025-02-22 12:50:00	5.30129	5.300684	5.30129	0
2025-02-22 12:55:00	5.30073	5.300681	5.30073	0
2025-02-22 13:00:00	5.30076	5.300681	5.30076	0
2025-02-22 13:05:00	5.30021	5.300569	5.30021	0
2025-02-22 13:10:00	5.30022	5.300515	5.30022	0
2025-02-22 13:15:00	5.30136	5.300633	5.30136	0
2025-02-22 13:20:00	5.30135	5.300751	5.30135	0
2025-02-22 13:25:00	5.30133	5.300811	5.30133	0
2025-02-22 13:30:00	5.30132	5.300928	5.30132	0
2025-02-22 13:35:00	5.30133	5.30099	5.30133	0
2025-02-22 13:40:00	5.30192	5.301053	5.30192	0
2025-02-22 13:45:00	5.30079	5.301059	5.30079	0
2025-02-22 13:50:00	5.30139	5.301122	5.30139	0
2025-02-22 13:55:00	5.30084	5.301185	5.30084	0
2025-02-22 14:00:00	5.30084	5.301247	5.30084	0
2025-02-22 14:05:00	5.30084	5.301195	5.30084	0
2025-02-22 14:10:00	5.30083	5.301143	5.30083	0
2025-02-22 14:15:00	5.30082	5.301092	5.30082	0
2025-02-22 14:20:00	5.30137	5.301097	5.30137	0
2025-02-22 14:25:00	5.30136	5.3011	5.30136	0
2025-02-22 14:30:00	5.30078	5.300986	5.30078	0
2025-02-22 14:35:00	5.30077	5.300984	5.30077	0
2025-02-22 14:40:00	5.30135	5.30098	5.30135	0
2025-02-22 14:45:00	5.30136	5.301032	5.30136	0
2025-02-22 14:50:00	5.30136	5.301084	5.30136	0
2025-02-22 14:55:00	5.30136	5.301136	5.30136	0
2025-02-22 15:00:00	5.30135	5.301188	5.30135	0
2025-02-22 15:05:00	5.30136	5.301242	5.30136	0
2025-02-22 15:10:00	5.30136	5.301241	5.30136	0
2025-02-22 15:15:00	5.30137	5.301242	5.30137	0
2025-02-22 15:20:00	5.30137	5.301301	5.30137	0
2025-02-22 15:25:00	5.30137	5.301361	5.30137	0
2025-02-22 15:30:00	5.30137	5.301363	5.30137	0
2025-02-22 15:35:00	5.30137	5.301364	5.30137	0
2025-02-22 15:40:00	5.30081	5.301309	5.30081	0
2025-02-22 15:45:00	5.3014	5.301313	5.3014	0
2025-02-22 15:50:00	5.30083	5.301261	5.30083	0
2025-02-22 15:55:00	5.3014	5.301265	5.3014	0
2025-02-22 16:00:00	5.30083	5.301212	5.30083	0
2025-02-22 16:05:00	5.3014	5.301215	5.3014	0
2025-02-22 16:10:00	5.30141	5.301219	5.30141	0
2025-02-22 16:15:00	5.30141	5.301223	5.30141	0
2025-02-22 16:20:00	5.30198	5.301284	5.30198	0
2025-02-22 16:25:00	5.3014	5.301287	5.3014	0
2025-02-22 16:30:00	5.30139	5.301345	5.30139	0
2025-02-22 16:35:00	5.30138	5.301343	5.30138	0
2025-02-22 16:40:00	5.30195	5.301455	5.30195	0
2025-02-22 16:45:00	5.30138	5.301453	5.30138	0
2025-02-22 16:50:00	5.30197	5.301567	5.30197	0
2025-02-22 16:55:00	5.30198	5.301625	5.30198	0
2025-02-22 17:00:00	5.30198	5.301682	5.30198	0
2025-02-22 17:05:00	5.30139	5.30168	5.30139	0
2025-02-22 17:10:00	5.30195	5.301677	5.30195	0
2025-02-22 17:15:00	5.30137	5.301674	5.30137	0
2025-02-22 17:20:00	5.30138	5.301673	5.30138	0
2025-02-22 17:25:00	5.30138	5.301673	5.30138	0
2025-02-22 17:30:00	5.30196	5.301674	5.30196	0
2025-02-22 17:35:00	5.30139	5.301675	5.30139	0
2025-02-22 17:40:00	5.30139	5.301617	5.30139	0
2025-02-22 17:45:00	5.30138	5.301557	5.30138	0
2025-02-22 17:50:00	5.30194	5.301553	5.30194	0
2025-02-22 17:55:00	5.30136	5.30155	5.30136	0
2025-02-22 18:00:00	5.30192	5.301547	5.30192	0
2025-02-22 18:05:00	5.30133	5.301543	5.30133	0
2025-02-22 18:10:00	5.30189	5.301594	5.30189	0
2025-02-22 18:15:00	5.30246	5.301702	5.30246	0
2025-02-22 18:20:00	5.30188	5.301694	5.30188	0
2025-02-22 18:25:00	5.3013	5.301685	5.3013	0
2025-02-22 18:30:00	5.3013	5.301676	5.3013	0
2025-02-22 18:35:00	5.30129	5.301667	5.30129	0
2025-02-22 18:40:00	5.30243	5.301716	5.30243	0
2025-02-22 18:45:00	5.30185	5.301765	5.30185	0
2025-02-22 18:50:00	5.30127	5.3017	5.30127	0
2025-02-22 18:55:00	5.30184	5.301751	5.30184	0
2025-02-22 19:00:00	5.30185	5.301747	5.30185	0
2025-02-22 19:05:00	5.30186	5.301687	5.30186	0
2025-02-22 19:10:00	5.3013	5.301629	5.3013	0
2025-02-22 19:15:00	5.30133	5.301632	5.30133	0
2025-02-22 19:20:00	5.30192	5.301694	5.30192	0
2025-02-22 19:25:00	5.30252	5.301817	5.30252	0
2025-02-22 19:30:00	5.30197	5.301771	5.30197	0
2025-02-22 19:35:00	5.30141	5.301727	5.30141	0
2025-02-22 19:40:00	5.30312	5.301912	5.30312	0
2025-02-22 19:45:00	5.30197	5.301925	5.30197	0
2025-02-22 19:50:00	5.30195	5.301935	5.30195	0
2025-02-22 19:55:00	5.30194	5.301943	5.30194	0
2025-02-22 20:00:00	5.30307	5.30212	5.30307	0
2025-02-22 20:05:00	5.30192	5.302179	5.30192	0
2025-02-22 20:10:00	5.30249	5.302236	5.30249	0
2025-02-22 20:15:00	5.30191	5.302175	5.30191	0
2025-02-22 20:20:00	5.30249	5.302227	5.30249	0
2025-02-22 20:25:00	5.30248	5.302334	5.30248	0
2025-02-22 20:30:00	5.30305	5.302327	5.30305	0
2025-02-22 20:35:00	5.30248	5.302378	5.30248	0
2025-02-22 20:40:00	5.30304	5.302487	5.30304	0
2025-02-22 20:45:00	5.30302	5.302595	5.30302	0
2025-02-22 20:50:00	5.30243	5.302531	5.30243	0
2025-02-22 20:55:00	5.30299	5.302638	5.30299	0
2025-02-22 21:00:00	5.30241	5.30263	5.30241	0
2025-02-22 21:05:00	5.30356	5.302795	5.30356	0
2025-02-22 21:10:00	5.30299	5.302845	5.30299	0
2025-02-22 21:15:00	5.30243	5.30284	5.30243	0
2025-02-22 21:20:00	5.30243	5.302778	5.30243	0
2025-02-22 21:25:00	5.30301	5.302831	5.30301	0
2025-02-22 21:30:00	5.30359	5.302886	5.30359	0
2025-02-22 21:35:00	5.30358	5.302942	5.30358	0
2025-02-22 21:40:00	5.30299	5.302998	5.30299	0
2025-02-22 21:45:00	5.30355	5.303054	5.30355	0
2025-02-22 21:50:00	5.30297	5.30311	5.30297	0
2025-02-22 21:55:00	5.30298	5.303052	5.30298	0
2025-02-22 22:00:00	5.30299	5.303052	5.30299	0
2025-02-22 22:05:00	5.303	5.303109	5.303	0
2025-02-22 22:10:00	5.30301	5.303167	5.30301	0
2025-02-22 22:15:00	5.303	5.303166	5.303	0
2025-02-22 22:20:00	5.30242	5.303049	5.30242	0
2025-02-22 22:25:00	5.30183	5.302874	5.30183	0
2025-02-22 22:30:00	5.30237	5.302812	5.30237	0
2025-02-22 22:35:00	5.30236	5.302693	5.30236	0
2025-02-22 22:40:00	5.30347	5.302743	5.30347	0
2025-02-22 22:45:00	5.30345	5.30279	5.30345	0
2025-02-22 22:50:00	5.30343	5.302834	5.30343	0
2025-02-22 22:55:00	5.30286	5.30282	5.30286	0
2025-02-22 23:00:00	5.30343	5.302862	5.30343	0
2025-02-22 23:05:00	5.30343	5.302905	5.30343	0
2025-02-22 23:10:00	5.30343	5.303006	5.30343	0
2025-02-22 23:15:00	5.30229	5.303052	5.30229	0
2025-02-22 23:20:00	5.30343	5.303158	5.30343	0
2025-02-22 23:25:00	5.30287	5.303209	5.30287	0
2025-02-22 23:30:00	5.30347	5.303209	5.30347	0
2025-02-22 23:35:00	5.30349	5.303213	5.30349	0
2025-02-22 23:40:00	5.30296	5.303166	5.30296	0
2025-02-22 23:45:00	5.30358	5.303238	5.30358	0
2025-02-22 23:50:00	5.30362	5.303257	5.30362	0
2025-02-22 23:55:00	5.30363	5.303277	5.30363	0
2025-02-23 00:00:00	5.30363	5.303297	5.30363	0
2025-02-23 00:05:00	5.30419	5.303487	5.30419	0
2025-02-23 00:10:00	5.30362	5.303506	5.30362	0
2025-02-23 00:15:00	5.30362	5.303581	5.30362	0
2025-02-23 00:20:00	5.30419	5.303653	5.30419	0
2025-02-23 00:25:00	5.30306	5.30361	5.30306	0
2025-02-23 00:30:00	5.30364	5.303678	5.30364	0
2025-02-23 00:35:00	5.30365	5.303685	5.30365	0
2025-02-23 00:40:00	5.30365	5.303688	5.30365	0
2025-02-23 00:45:00	5.30365	5.30369	5.30365	0
2025-02-23 00:50:00	5.3042	5.303747	5.3042	0
2025-02-23 00:55:00	5.30362	5.30369	5.30362	0
2025-02-23 01:00:00	5.30362	5.30369	5.30362	0
2025-02-23 01:05:00	5.30362	5.30369	5.30362	0
2025-02-23 01:10:00	5.30419	5.30369	5.30419	0
2025-02-23 01:15:00	5.30363	5.303747	5.30363	0
2025-02-23 01:20:00	5.30422	5.303805	5.30422	0
2025-02-23 01:25:00	5.30367	5.303807	5.30367	0
2025-02-23 01:30:00	5.30368	5.30381	5.30368	0
2025-02-23 01:35:00	5.30368	5.303813	5.30368	0
2025-02-23 01:40:00	5.30311	5.303704	5.30311	0
2025-02-23 01:45:00	5.30423	5.303765	5.30423	0
2025-02-23 01:50:00	5.30421	5.303824	5.30421	0
2025-02-23 01:55:00	5.30362	5.303824	5.30362	0
2025-02-23 02:00:00	5.30303	5.303708	5.30303	0
2025-02-23 02:05:00	5.3036	5.303705	5.3036	0
2025-02-23 02:10:00	5.30362	5.303645	5.30362	0
2025-02-23 02:15:00	5.30363	5.303641	5.30363	0
2025-02-23 02:20:00	5.30364	5.303637	5.30364	0
2025-02-23 02:25:00	5.30422	5.303691	5.30422	0
2025-02-23 02:30:00	5.30365	5.303745	5.30365	0
2025-02-23 02:35:00	5.30423	5.303745	5.30423	0
2025-02-23 02:40:00	5.3048	5.303804	5.3048	0
2025-02-23 02:45:00	5.30365	5.303807	5.30365	0
2025-02-23 02:50:00	5.30364	5.303868	5.30364	0
2025-02-23 02:55:00	5.30479	5.303987	5.30479	0
2025-02-23 03:00:00	5.30478	5.304103	5.30478	0
2025-02-23 03:05:00	5.30363	5.304103	5.30363	0
2025-02-23 03:10:00	5.30419	5.304158	5.30419	0
2025-02-23 03:15:00	5.30418	5.304154	5.30418	0
2025-02-23 03:20:00	5.30417	5.304206	5.30417	0
2025-02-23 03:25:00	5.30358	5.304141	5.30358	0
2025-02-23 03:30:00	5.30414	5.304075	5.30414	0
2025-02-23 03:35:00	5.30469	5.304179	5.30469	0
2025-02-23 03:40:00	5.30411	5.304226	5.30411	0
2025-02-23 03:45:00	5.3041	5.304157	5.3041	0
2025-02-23 03:50:00	5.30411	5.30409	5.30411	0
2025-02-23 03:55:00	5.30356	5.304083	5.30356	0
2025-02-23 04:00:00	5.30416	5.30408	5.30416	0
2025-02-23 04:05:00	5.30419	5.304081	5.30419	0
2025-02-23 04:10:00	5.30421	5.304085	5.30421	0
2025-02-23 04:15:00	5.30421	5.304148	5.30421	0
2025-02-23 04:20:00	5.30478	5.304212	5.30478	0
2025-02-23 04:25:00	5.30419	5.304162	5.30419	0
2025-02-23 04:30:00	5.30418	5.304169	5.30418	0
2025-02-23 04:35:00	5.30474	5.304233	5.30474	0
2025-02-23 04:40:00	5.30473	5.304295	5.30473	0
2025-02-23 04:45:00	5.30473	5.304412	5.30473	0
2025-02-23 04:50:00	5.30414	5.30441	5.30414	0
2025-02-23 04:55:00	5.3047	5.304461	5.3047	0
2025-02-23 05:00:00	5.30469	5.304509	5.30469	0
2025-02-23 05:05:00	5.30468	5.304556	5.30468	0
2025-02-23 05:10:00	5.30353	5.304431	5.30353	0
2025-02-23 05:15:00	5.30409	5.304421	5.30409	0
2025-02-23 05:20:00	5.3041	5.304413	5.3041	0
2025-02-23 05:25:00	5.30469	5.304408	5.30469	0
2025-02-23 05:30:00	5.30358	5.304293	5.30358	0
2025-02-23 05:35:00	5.30418	5.304238	5.30418	0
2025-02-23 05:40:00	5.30419	5.304243	5.30419	0
2025-02-23 05:45:00	5.30421	5.304194	5.30421	0
2025-02-23 05:50:00	5.3048	5.304205	5.3048	0
2025-02-23 05:55:00	5.30424	5.304161	5.30424	0
2025-02-23 06:00:00	5.30424	5.304232	5.30424	0
2025-02-23 06:05:00	5.3048	5.304303	5.3048	0
2025-02-23 06:10:00	5.30421	5.304314	5.30421	0
2025-02-23 06:15:00	5.30476	5.304321	5.30476	0
2025-02-23 06:20:00	5.30419	5.304382	5.30419	0
2025-02-23 06:25:00	5.30419	5.304383	5.30419	0
2025-02-23 06:30:00	5.30476	5.30444	5.30476	0
2025-02-23 06:35:00	5.3042	5.304439	5.3042	0
2025-02-23 06:40:00	5.3042	5.304379	5.3042	0
2025-02-23 06:45:00	5.30419	5.304374	5.30419	0
2025-02-23 06:50:00	5.30533	5.304483	5.30533	0
2025-02-23 06:55:00	5.30476	5.304479	5.30476	0
2025-02-23 07:00:00	5.30476	5.304534	5.30476	0
2025-02-23 07:05:00	5.30477	5.304535	5.30477	0
2025-02-23 07:10:00	5.3042	5.304536	5.3042	0
2025-02-23 07:15:00	5.30477	5.304594	5.30477	0
2025-02-23 07:20:00	5.30533	5.304651	5.30533	0
2025-02-23 07:25:00	5.30418	5.304649	5.30418	0
2025-02-23 07:30:00	5.30473	5.304702	5.30473	0
2025-02-23 07:35:00	5.30471	5.304754	5.30471	0
2025-02-23 07:40:00	5.3047	5.304691	5.3047	0
2025-02-23 07:45:00	5.30412	5.304627	5.30412	0
2025-02-23 07:50:00	5.30412	5.304563	5.30412	0
2025-02-23 07:55:00	5.30469	5.304555	5.30469	0
2025-02-23 08:00:00	5.30469	5.304604	5.30469	0
2025-02-23 08:05:00	5.30412	5.304539	5.30412	0
2025-02-23 08:10:00	5.30414	5.30442	5.30414	0
2025-02-23 08:15:00	5.30416	5.304418	5.30416	0
2025-02-23 08:20:00	5.30532	5.304477	5.30532	0
2025-02-23 08:25:00	5.30477	5.304483	5.30477	0
2025-02-23 08:30:00	5.30477	5.30449	5.30477	0
2025-02-23 08:35:00	5.30476	5.304554	5.30476	0
2025-02-23 08:40:00	5.30475	5.304617	5.30475	0
2025-02-23 08:45:00	5.3053	5.304678	5.3053	0
2025-02-23 08:50:00	5.30469	5.304678	5.30469	0
2025-02-23 08:55:00	5.30468	5.304734	5.30468	0
2025-02-23 09:00:00	5.30524	5.304844	5.30524	0
2025-02-23 09:05:00	5.3041	5.304838	5.3041	0
2025-02-23 09:10:00	5.30468	5.304774	5.30468	0
2025-02-23 09:15:00	5.30468	5.304765	5.30468	0
2025-02-23 09:20:00	5.30468	5.304756	5.30468	0
2025-02-23 09:25:00	5.30468	5.304748	5.30468	0
2025-02-23 09:30:00	5.30526	5.304799	5.30526	0
2025-02-23 09:35:00	5.30528	5.304797	5.30528	0
2025-02-23 09:40:00	5.30475	5.304803	5.30475	0
2025-02-23 09:45:00	5.30479	5.304814	5.30479	0
2025-02-23 09:50:00	5.30539	5.304829	5.30539	0
2025-02-23 09:55:00	5.30487	5.304906	5.30487	0
2025-02-23 10:00:00	5.30488	5.304926	5.30488	0
2025-02-23 10:05:00	5.30488	5.304946	5.30488	0
2025-02-23 10:10:00	5.30488	5.304966	5.30488	0
2025-02-23 10:15:00	5.30485	5.304983	5.30485	0
2025-02-23 10:20:00	5.30539	5.304996	5.30539	0
2025-02-23 10:25:00	5.30536	5.305004	5.30536	0
2025-02-23 10:30:00	5.30475	5.305004	5.30475	0
2025-02-23 10:35:00	5.30474	5.304999	5.30474	0
2025-02-23 10:40:00	5.30531	5.304991	5.30531	0
2025-02-23 10:45:00	5.30475	5.304979	5.30475	0
2025-02-23 10:50:00	5.30534	5.305025	5.30534	0
2025-02-23 10:55:00	5.30479	5.305016	5.30479	0
2025-02-23 11:00:00	5.30538	5.305066	5.30538	0
2025-02-23 11:05:00	5.3048	5.305061	5.3048	0
2025-02-23 11:10:00	5.30478	5.305	5.30478	0
2025-02-23 11:15:00	5.30475	5.304939	5.30475	0
2025-02-23 11:20:00	5.30472	5.304936	5.30472	0
2025-02-23 11:25:00	5.30527	5.304989	5.30527	0
2025-02-23 11:30:00	5.30526	5.304984	5.30526	0
2025-02-23 11:35:00	5.30526	5.305035	5.30526	0
2025-02-23 11:40:00	5.30528	5.305029	5.30528	0
2025-02-23 11:45:00	5.30472	5.305022	5.30472	0
2025-02-23 11:50:00	5.3053	5.305014	5.3053	0
2025-02-23 11:55:00	5.30531	5.305065	5.30531	0
2025-02-23 12:00:00	5.30475	5.305062	5.30475	0
2025-02-23 12:05:00	5.30533	5.30512	5.30533	0
2025-02-23 12:10:00	5.30478	5.305126	5.30478	0
2025-02-23 12:15:00	5.30537	5.305136	5.30537	0
2025-02-23 12:20:00	5.30538	5.305148	5.30538	0
2025-02-23 12:25:00	5.30598	5.30522	5.30598	0
2025-02-23 12:30:00	5.30543	5.305235	5.30543	0
2025-02-23 12:35:00	5.30545	5.305308	5.30545	0
2025-02-23 12:40:00	5.30545	5.305323	5.30545	0
2025-02-23 12:45:00	5.30545	5.305337	5.30545	0
2025-02-23 12:50:00	5.30601	5.305463	5.30601	0
2025-02-23 12:55:00	5.30598	5.305528	5.30598	0
2025-02-23 13:00:00	5.30538	5.305588	5.30538	0
2025-02-23 13:05:00	5.30592	5.305643	5.30592	0
2025-02-23 13:10:00	5.30475	5.30558	5.30475	0
2025-02-23 13:15:00	5.3053	5.305512	5.3053	0
2025-02-23 13:20:00	5.30585	5.305554	5.30585	0
2025-02-23 13:25:00	5.30583	5.305592	5.30583	0
2025-02-23 13:30:00	5.30582	5.305629	5.30582	0
2025-02-23 13:35:00	5.30525	5.305609	5.30525	0
2025-02-23 13:40:00	5.30527	5.305535	5.30527	0
2025-02-23 13:45:00	5.30588	5.305525	5.30588	0
2025-02-23 13:50:00	5.3059	5.305577	5.3059	0
2025-02-23 13:55:00	5.30594	5.305579	5.30594	0
2025-02-23 14:00:00	5.30595	5.305699	5.30595	0
2025-02-23 14:05:00	5.30596	5.305765	5.30596	0
2025-02-23 14:10:00	5.30595	5.305775	5.30595	0
2025-02-23 14:15:00	5.30595	5.305787	5.30595	0
2025-02-23 14:20:00	5.30536	5.305741	5.30536	0
2025-02-23 14:25:00	5.30592	5.305808	5.30592	0
2025-02-23 14:30:00	5.3059	5.305871	5.3059	0
2025-02-23 14:35:00	5.30588	5.305871	5.30588	0
2025-02-23 14:40:00	5.30529	5.30581	5.30529	0
2025-02-23 14:45:00	5.30584	5.3058	5.30584	0
2025-02-23 14:50:00	5.30584	5.305789	5.30584	0
2025-02-23 14:55:00	5.30584	5.305777	5.30584	0
2025-02-23 15:00:00	5.30584	5.305766	5.30584	0
2025-02-23 15:05:00	5.30584	5.305755	5.30584	0
2025-02-23 15:10:00	5.30526	5.305745	5.30526	0
2025-02-23 15:15:00	5.30525	5.305678	5.30525	0
2025-02-23 15:20:00	5.30638	5.305726	5.30638	0
2025-02-23 15:25:00	5.3058	5.305718	5.3058	0
2025-02-23 15:30:00	5.3058	5.305769	5.3058	0
2025-02-23 15:35:00	5.30639	5.305824	5.30639	0
2025-02-23 15:40:00	5.30644	5.305884	5.30644	0
2025-02-23 15:45:00	5.3059	5.30589	5.3059	0
2025-02-23 15:50:00	5.3065	5.305956	5.3065	0
2025-02-23 15:55:00	5.30651	5.306023	5.30651	0
2025-02-23 16:00:00	5.30594	5.306091	5.30594	0
2025-02-23 16:05:00	5.30593	5.306159	5.30593	0
2025-02-23 16:10:00	5.30593	5.306114	5.30593	0
2025-02-23 16:15:00	5.30594	5.306128	5.30594	0
2025-02-23 16:20:00	5.30594	5.306142	5.30594	0
2025-02-23 16:25:00	5.30594	5.306097	5.30594	0
2025-02-23 16:30:00	5.30593	5.306046	5.30593	0
2025-02-23 16:35:00	5.3065	5.306106	5.3065	0
2025-02-23 16:40:00	5.30592	5.306048	5.30592	0
2025-02-23 16:45:00	5.30592	5.305989	5.30592	0
2025-02-23 16:50:00	5.30592	5.305987	5.30592	0
2025-02-23 16:55:00	5.30649	5.306043	5.30649	0
2025-02-23 17:00:00	5.30648	5.306098	5.30648	0
2025-02-23 17:05:00	5.30591	5.306095	5.30591	0
2025-02-23 17:10:00	5.30649	5.30615	5.30649	0
2025-02-23 17:15:00	5.30821	5.306377	5.30821	0
2025-02-23 17:20:00	5.30764	5.306548	5.30764	0
2025-02-23 17:25:00	5.30649	5.306547	5.30649	0
2025-02-23 17:30:00	5.30649	5.306604	5.30649	0
2025-02-23 17:35:00	5.30592	5.306604	5.30592	0
2025-02-23 17:40:00	5.30651	5.306663	5.30651	0
2025-02-23 17:45:00	5.30594	5.306608	5.30594	0
2025-02-23 17:50:00	5.30651	5.306611	5.30651	0
2025-02-23 17:55:00	5.30649	5.306669	5.30649	0
2025-02-23 18:00:00	5.3059	5.30661	5.3059	0
2025-02-23 18:05:00	5.30645	5.306434	5.30645	0
2025-02-23 18:10:00	5.30588	5.306258	5.30588	0
2025-02-23 18:15:00	5.30644	5.306253	5.30644	0
2025-02-23 18:20:00	5.30644	5.306248	5.30644	0
2025-02-23 18:25:00	5.30588	5.306244	5.30588	0
2025-02-23 18:30:00	5.30645	5.306238	5.30645	0
2025-02-23 18:35:00	5.30702	5.306346	5.30702	0
2025-02-23 18:40:00	5.30702	5.306397	5.30702	0
2025-02-23 18:45:00	5.30702	5.30645	5.30702	0
2025-02-23 18:50:00	5.30589	5.306449	5.30589	0
2025-02-23 18:55:00	5.30589	5.306393	5.30589	0
2025-02-23 19:00:00	5.30646	5.306451	5.30646	0
2025-02-23 19:05:00	5.30645	5.306452	5.30645	0
2025-02-23 19:10:00	5.30645	5.306453	5.30645	0
2025-02-23 19:15:00	5.30643	5.306508	5.30643	0
2025-02-23 19:20:00	5.30641	5.306504	5.30641	0
2025-02-23 19:25:00	5.30696	5.306498	5.30696	0
2025-02-23 19:30:00	5.30752	5.306548	5.30752	0
2025-02-23 19:35:00	5.30752	5.306598	5.30752	0
2025-02-23 19:40:00	5.30753	5.306762	5.30753	0
2025-02-23 19:45:00	5.30755	5.306928	5.30755	0
2025-02-23 19:50:00	5.30642	5.306924	5.30642	0
2025-02-23 19:55:00	5.30757	5.307036	5.30757	0
2025-02-23 20:00:00	5.30641	5.307032	5.30641	0
2025-02-23 20:05:00	5.30698	5.307087	5.30698	0
2025-02-23 20:10:00	5.30754	5.3072	5.30754	0
2025-02-23 20:15:00	5.30696	5.3072	5.30696	0
2025-02-23 20:20:00	5.30753	5.307201	5.30753	0
2025-02-23 20:25:00	5.30696	5.307145	5.30696	0
2025-02-23 20:30:00	5.30638	5.30703	5.30638	0
2025-02-23 20:35:00	5.30751	5.307026	5.30751	0
2025-02-23 20:40:00	5.30694	5.307078	5.30694	0
2025-02-23 20:45:00	5.30809	5.30713	5.30809	0
2025-02-23 20:50:00	5.3064	5.307129	5.3064	0
2025-02-23 20:55:00	5.307	5.307131	5.307	0
2025-02-23 21:00:00	5.30703	5.30708	5.30703	0
2025-02-23 21:05:00	5.30648	5.307032	5.30648	0
2025-02-23 21:10:00	5.30765	5.307044	5.30765	0
2025-02-23 21:15:00	5.30765	5.307113	5.30765	0
2025-02-23 21:20:00	5.30765	5.30724	5.30765	0
2025-02-23 21:25:00	5.30822	5.307311	5.30822	0
2025-02-23 21:30:00	5.30821	5.307438	5.30821	0
2025-02-23 21:35:00	5.30704	5.307333	5.30704	0
2025-02-23 21:40:00	5.30816	5.307509	5.30816	0
2025-02-23 21:45:00	5.30815	5.307624	5.30815	0
2025-02-23 21:50:00	5.307	5.307621	5.307	0
2025-02-23 21:55:00	5.30756	5.307729	5.30756	0
2025-02-23 22:00:00	5.30756	5.30772	5.30756	0
2025-02-23 22:05:00	5.30757	5.307712	5.30757	0
2025-02-23 22:10:00	5.30815	5.307762	5.30815	0
2025-02-23 22:15:00	5.30757	5.307697	5.30757	0
2025-02-23 22:20:00	5.30699	5.307575	5.30699	0
2025-02-23 22:25:00	5.30754	5.307625	5.30754	0
2025-02-23 22:30:00	5.30809	5.307618	5.30809	0
2025-02-23 22:35:00	5.30807	5.30761	5.30807	0
2025-02-23 22:40:00	5.30804	5.307714	5.30804	0
2025-02-23 22:45:00	5.30746	5.307704	5.30746	0
2025-02-23 22:50:00	5.30744	5.307692	5.30744	0
2025-02-23 22:55:00	5.30802	5.307737	5.30802	0
2025-02-23 23:00:00	5.30803	5.307725	5.30803	0
2025-02-23 23:05:00	5.30746	5.307714	5.30746	0
2025-02-23 23:10:00	5.30746	5.307761	5.30746	0
2025-02-23 23:15:00	5.30803	5.30781	5.30803	0
2025-02-23 23:20:00	5.30803	5.307804	5.30803	0
2025-02-23 23:25:00	5.30802	5.307799	5.30802	0
2025-02-23 23:30:00	5.308	5.307795	5.308	0
2025-02-23 23:35:00	5.30742	5.307791	5.30742	0
2025-02-23 23:40:00	5.308	5.307847	5.308	0
2025-02-23 23:45:00	5.30859	5.307904	5.30859	0
2025-02-23 23:50:00	5.30746	5.307847	5.30746	0
2025-02-23 23:55:00	5.3075	5.307851	5.3075	0
2025-02-24 00:00:00	5.30866	5.307971	5.30866	0
2025-02-24 00:05:00	5.30811	5.307979	5.30811	0
2025-02-24 00:10:00	5.30812	5.307988	5.30812	0
2025-02-24 00:15:00	5.30755	5.307941	5.30755	0
2025-02-24 00:20:00	5.30812	5.307953	5.30812	0
2025-02-24 00:25:00	5.30812	5.308023	5.30812	0
2025-02-24 00:30:00	5.30813	5.308036	5.30813	0
2025-02-24 00:35:00	5.30815	5.307992	5.30815	0
2025-02-24 00:40:00	5.30816	5.308062	5.30816	0
2025-02-24 00:45:00	5.30817	5.308129	5.30817	0
2025-02-24 00:50:00	5.30817	5.30808	5.30817	0
2025-02-24 00:55:00	5.30816	5.308085	5.30816	0
2025-02-24 01:00:00	5.30815	5.308088	5.30815	0
2025-02-24 01:05:00	5.30812	5.308145	5.30812	0
2025-02-24 01:10:00	5.3081	5.308143	5.3081	0
2025-02-24 01:15:00	5.30809	5.30814	5.30809	0
2025-02-24 01:20:00	5.30809	5.308136	5.30809	0
2025-02-24 01:25:00	5.30809	5.30813	5.30809	0
2025-02-24 01:30:00	5.30867	5.308181	5.30867	0
2025-02-24 01:35:00	5.30811	5.308175	5.30811	0
2025-02-24 01:40:00	5.30813	5.308171	5.30813	0
2025-02-24 01:45:00	5.30815	5.30817	5.30815	0
2025-02-24 01:50:00	5.30816	5.308171	5.30816	0
2025-02-24 01:55:00	5.30818	5.308177	5.30818	0
2025-02-24 02:00:00	5.30819	5.308186	5.30819	0
2025-02-24 02:05:00	5.30819	5.308196	5.30819	0
2025-02-24 02:10:00	5.30819	5.308206	5.30819	0
2025-02-24 02:15:00	5.30818	5.308215	5.30818	0
2025-02-24 02:20:00	5.30818	5.308166	5.30818	0
2025-02-24 02:25:00	5.30819	5.308174	5.30819	0
2025-02-24 02:30:00	5.30877	5.308238	5.30877	0
2025-02-24 02:35:00	5.3082	5.308243	5.3082	0
2025-02-24 02:40:00	5.30878	5.308305	5.30878	0
2025-02-24 02:45:00	5.30936	5.308423	5.30936	0
2025-02-24 02:50:00	5.3088	5.308484	5.3088	0
2025-02-24 02:55:00	5.30825	5.30849	5.30825	0
2025-02-24 03:00:00	5.30884	5.308555	5.30884	0
2025-02-24 03:05:00	5.30885	5.308622	5.30885	0
2025-02-24 03:10:00	5.30885	5.308689	5.30885	0
2025-02-24 03:15:00	5.30829	5.308699	5.30829	0
2025-02-24 03:20:00	5.30828	5.30865	5.30828	0
2025-02-24 03:25:00	5.30884	5.308714	5.30884	0
2025-02-24 03:30:00	5.30938	5.308774	5.30938	0
2025-02-24 03:35:00	5.30878	5.308716	5.30878	0
2025-02-24 03:40:00	5.3082	5.308656	5.3082	0
2025-02-24 03:45:00	5.30877	5.308708	5.30877	0
2025-02-24 03:50:00	5.30819	5.308643	5.30819	0
2025-02-24 03:55:00	5.3082	5.308578	5.3082	0
2025-02-24 04:00:00	5.3082	5.308513	5.3082	0
2025-02-24 04:05:00	5.30878	5.308562	5.30878	0
2025-02-24 04:10:00	5.30878	5.308612	5.30878	0
2025-02-24 04:15:00	5.30879	5.308607	5.30879	0
2025-02-24 04:20:00	5.30936	5.308605	5.30936	0
2025-02-24 04:25:00	5.30878	5.308605	5.30878	0
2025-02-24 04:30:00	5.30934	5.308719	5.30934	0
2025-02-24 04:35:00	5.30933	5.308775	5.30933	0
2025-02-24 04:40:00	5.30876	5.308832	5.30876	0
2025-02-24 04:45:00	5.30933	5.308945	5.30933	0
2025-02-24 04:50:00	5.30932	5.309057	5.30932	0
2025-02-24 04:55:00	5.30873	5.309052	5.30873	0
2025-02-24 05:00:00	5.30929	5.309103	5.30929	0
2025-02-24 05:05:00	5.30926	5.30915	5.30926	0
2025-02-24 05:10:00	5.30866	5.30908	5.30866	0
2025-02-24 05:15:00	5.30865	5.309067	5.30865	0
2025-02-24 05:20:00	5.3092	5.309053	5.3092	0
2025-02-24 05:25:00	5.30862	5.308982	5.30862	0
2025-02-24 05:30:00	5.30918	5.309024	5.30918	0
2025-02-24 05:35:00	5.30863	5.308954	5.30863	0
2025-02-24 05:40:00	5.30808	5.30883	5.30808	0
2025-02-24 05:45:00	5.30925	5.308882	5.30925	0
2025-02-24 05:50:00	5.30928	5.308881	5.30928	0
2025-02-24 05:55:00	5.30872	5.308827	5.30872	0
2025-02-24 06:00:00	5.30815	5.308776	5.30815	0
2025-02-24 06:05:00	5.30874	5.308785	5.30874	0
2025-02-24 06:10:00	5.30876	5.308741	5.30876	0
2025-02-24 06:15:00	5.30935	5.308814	5.30935	0
2025-02-24 06:20:00	5.30935	5.308831	5.30935	0
2025-02-24 06:25:00	5.31107	5.309075	5.31107	0
2025-02-24 06:30:00	5.33508	5.311775	5.33508	0
2025-02-24 06:35:00	5.33965	5.314815	5.33965	0
2025-02-24 06:40:00	5.32533	5.31642	5.32533	0
2025-02-24 06:45:00	5.31903	5.317451	5.31903	0
2025-02-24 06:50:00	5.3133	5.317966	5.3133	0
2025-02-24 06:55:00	5.30929	5.318021	5.30929	0
2025-02-24 07:00:00	5.30815	5.31796	5.30815	0
2025-02-24 07:05:00	5.30759	5.317784	5.30759	0
2025-02-24 07:10:00	5.30703	5.317552	5.30703	0
2025-02-24 07:15:00	5.30705	5.31715	5.30705	0
2025-02-24 07:20:00	5.30649	5.314291	5.30649	0
2025-02-24 07:25:00	5.30765	5.311091	5.30765	0
2025-02-24 07:30:00	5.30708	5.309266	5.30708	0
2025-02-24 07:35:00	5.30652	5.308015	5.30652	0
2025-02-24 07:40:00	5.30768	5.307453	5.30768	0
2025-02-24 07:45:00	5.30768	5.307292	5.30768	0
2025-02-24 07:50:00	5.30826	5.307303	5.30826	0
2025-02-24 07:55:00	5.30827	5.307371	5.30827	0
2025-02-24 08:00:00	5.30769	5.307437	5.30769	0
2025-02-24 08:05:00	5.30768	5.3075	5.30768	0
2025-02-24 08:10:00	5.30767	5.307618	5.30767	0
2025-02-24 08:15:00	5.30767	5.30762	5.30767	0
2025-02-24 08:20:00	5.30766	5.307678	5.30766	0
2025-02-24 08:25:00	5.30824	5.30785	5.30824	0
2025-02-24 08:30:00	5.30826	5.307908	5.30826	0
2025-02-24 08:35:00	5.30828	5.307968	5.30828	0
2025-02-24 08:40:00	5.30832	5.307974	5.30832	0
2025-02-24 08:45:00	5.30834	5.307981	5.30834	0
2025-02-24 08:50:00	5.30834	5.308046	5.30834	0
2025-02-24 08:55:00	5.30832	5.30811	5.30832	0
2025-02-24 09:00:00	5.30829	5.308172	5.30829	0
2025-02-24 09:05:00	5.30768	5.308173	5.30768	0
2025-02-24 09:10:00	5.30822	5.308229	5.30822	0
2025-02-24 09:15:00	5.30762	5.308167	5.30762	0
2025-02-24 09:20:00	5.30818	5.308159	5.30818	0
2025-02-24 09:25:00	5.30759	5.30809	5.30759	0
2025-02-24 09:30:00	5.30815	5.308073	5.30815	0
2025-02-24 09:35:00	5.30814	5.308053	5.30814	0
2025-02-24 09:40:00	5.30813	5.308032	5.30813	0
2025-02-24 09:45:00	5.30813	5.308013	5.30813	0
2025-02-24 09:50:00	5.30812	5.307996	5.30812	0
2025-02-24 09:55:00	5.3081	5.308038	5.3081	0
2025-02-24 10:00:00	5.30809	5.308025	5.30809	0
2025-02-24 10:05:00	5.30807	5.30807	5.30807	0
2025-02-24 10:10:00	5.30804	5.308056	5.30804	0
2025-02-24 10:15:00	5.30803	5.3081	5.30803	0
2025-02-24 10:20:00	5.30801	5.308086	5.30801	0
2025-02-24 10:25:00	5.30742	5.308014	5.30742	0
2025-02-24 10:30:00	5.30741	5.307942	5.30741	0
2025-02-24 10:35:00	5.30798	5.307927	5.30798	0
2025-02-24 10:40:00	5.30798	5.307913	5.30798	0
2025-02-24 10:45:00	5.308	5.307903	5.308	0
2025-02-24 10:50:00	5.30803	5.307897	5.30803	0
2025-02-24 10:55:00	5.30806	5.307896	5.30806	0
2025-02-24 11:00:00	5.30809	5.307901	5.30809	0
2025-02-24 11:05:00	5.30757	5.307855	5.30757	0
2025-02-24 11:10:00	5.30762	5.307816	5.30762	0
2025-02-24 11:15:00	5.30824	5.307898	5.30824	0
2025-02-24 11:20:00	5.3083	5.307987	5.3083	0
2025-02-24 11:25:00	5.30834	5.308023	5.30834	0
2025-02-24 11:30:00	5.30894	5.308119	5.30894	0
2025-02-24 11:35:00	5.30838	5.308157	5.30838	0
2025-02-24 11:40:00	5.30838	5.308192	5.30838	0
2025-02-24 11:45:00	5.30837	5.308223	5.30837	0
2025-02-24 11:50:00	5.3078	5.308194	5.3078	0
2025-02-24 11:55:00	5.30837	5.308274	5.30837	0
2025-02-24 12:00:00	5.30836	5.308348	5.30836	0
2025-02-24 12:05:00	5.30835	5.308359	5.30835	0
2025-02-24 12:10:00	5.30834	5.308363	5.30834	0
2025-02-24 12:15:00	5.3089	5.308419	5.3089	0
2025-02-24 12:20:00	5.30887	5.308412	5.30887	0
2025-02-24 12:25:00	5.30885	5.308459	5.30885	0
2025-02-24 12:30:00	5.30827	5.308448	5.30827	0
2025-02-24 12:35:00	5.30884	5.308495	5.30884	0
2025-02-24 12:40:00	5.30828	5.308543	5.30828	0
2025-02-24 12:45:00	5.30771	5.308477	5.30771	0
2025-02-24 12:50:00	5.30828	5.308469	5.30828	0
2025-02-24 12:55:00	5.30885	5.308519	5.30885	0
2025-02-24 13:00:00	5.30941	5.308626	5.30941	0
2025-02-24 13:05:00	5.30828	5.308564	5.30828	0
2025-02-24 13:10:00	5.30828	5.308505	5.30828	0
2025-02-24 13:15:00	5.30829	5.308449	5.30829	0
2025-02-24 13:20:00	5.30829	5.308451	5.30829	0
2025-02-24 13:25:00	5.30829	5.308396	5.30829	0
2025-02-24 13:30:00	5.30828	5.308396	5.30828	0
2025-02-24 13:35:00	5.30767	5.308392	5.30767	0
2025-02-24 13:40:00	5.30822	5.308386	5.30822	0
2025-02-24 13:45:00	5.30817	5.308318	5.30817	0
2025-02-24 13:50:00	5.30757	5.308134	5.30757	0
2025-02-24 13:55:00	5.30812	5.308118	5.30812	0
2025-02-24 14:00:00	5.30696	5.307986	5.30696	0
2025-02-24 14:05:00	5.30752	5.307909	5.30752	0
2025-02-24 14:10:00	5.30809	5.307889	5.30809	0
2025-02-24 14:15:00	5.30752	5.307812	5.30752	0
2025-02-24 14:20:00	5.30809	5.307793	5.30809	0
2025-02-24 14:25:00	5.3081	5.307836	5.3081	0
2025-02-24 14:30:00	5.30811	5.307825	5.30811	0
2025-02-24 14:35:00	5.30812	5.30782	5.30812	0
2025-02-24 14:40:00	5.30814	5.307877	5.30814	0
2025-02-24 14:45:00	5.31501	5.308566	5.31501	0
2025-02-24 14:50:00	5.31502	5.309372	5.31502	0
2025-02-24 14:55:00	5.31103	5.309723	5.31103	0
2025-02-24 15:00:00	5.30988	5.309902	5.30988	0
2025-02-24 15:05:00	5.30873	5.310023	5.30873	0
2025-02-24 15:10:00	5.30815	5.310029	5.30815	0
2025-02-24 15:15:00	5.30872	5.310091	5.30872	0
2025-02-24 15:20:00	5.30815	5.310095	5.30815	0
2025-02-24 15:25:00	5.30816	5.310099	5.30816	0
2025-02-24 15:30:00	5.30817	5.310102	5.30817	0
2025-02-24 15:35:00	5.30818	5.309419	5.30818	0
2025-02-24 15:40:00	5.30817	5.308734	5.30817	0
2025-02-24 15:45:00	5.30816	5.308447	5.30816	0
2025-02-24 15:50:00	5.30814	5.308273	5.30814	0
2025-02-24 15:55:00	5.30811	5.308211	5.30811	0
2025-02-24 16:00:00	5.30809	5.308205	5.30809	0
2025-02-24 16:05:00	5.30809	5.308142	5.30809	0
2025-02-24 16:10:00	5.30752	5.308079	5.30752	0
2025-02-24 16:15:00	5.30809	5.308072	5.30809	0
2025-02-24 16:20:00	5.30809	5.308064	5.30809	0
2025-02-24 16:25:00	5.30809	5.308055	5.30809	0
2025-02-24 16:30:00	5.30809	5.308047	5.30809	0
2025-02-24 16:35:00	5.30809	5.30804	5.30809	0
2025-02-24 16:40:00	5.30809	5.308035	5.30809	0
2025-02-24 16:45:00	5.30809	5.308033	5.30809	0
2025-02-24 16:50:00	5.30809	5.308033	5.30809	0
2025-02-24 16:55:00	5.30809	5.308033	5.30809	0
2025-02-24 17:00:00	5.30809	5.30809	5.30809	0
2025-02-24 17:05:00	5.30807	5.308088	5.30807	0
2025-02-24 17:10:00	5.30805	5.308084	5.30805	0
2025-02-24 17:15:00	5.30803	5.308078	5.30803	0
2025-02-24 17:20:00	5.3086	5.308129	5.3086	0
2025-02-24 17:25:00	5.30804	5.308124	5.30804	0
2025-02-24 17:30:00	5.30806	5.308121	5.30806	0
2025-02-24 17:35:00	5.30809	5.308121	5.30809	0
2025-02-24 17:40:00	5.30868	5.30818	5.30868	0
2025-02-24 17:45:00	5.3087	5.308241	5.3087	0
2025-02-24 17:50:00	5.30814	5.308246	5.30814	0
2025-02-24 17:55:00	5.30814	5.308253	5.30814	0
2025-02-24 18:00:00	5.30814	5.308262	5.30814	0
2025-02-24 18:05:00	5.30814	5.308273	5.30814	0
2025-02-24 18:10:00	5.30872	5.308285	5.30872	0
2025-02-24 18:15:00	5.30872	5.308353	5.30872	0
2025-02-24 18:20:00	5.30873	5.30842	5.30873	0
2025-02-24 18:25:00	5.30874	5.308485	5.30874	0
2025-02-24 18:30:00	5.30932	5.308549	5.30932	0
2025-02-24 18:35:00	5.30818	5.308497	5.30818	0
2025-02-24 18:40:00	5.30874	5.308557	5.30874	0
2025-02-24 18:45:00	5.30873	5.308616	5.30873	0
2025-02-24 18:50:00	5.30872	5.308674	5.30872	0
2025-02-24 18:55:00	5.30872	5.308732	5.30872	0
2025-02-24 19:00:00	5.30929	5.308789	5.30929	0
2025-02-24 19:05:00	5.30871	5.308788	5.30871	0
2025-02-24 19:10:00	5.30926	5.308841	5.30926	0
2025-02-24 19:15:00	5.30866	5.308833	5.30866	0
2025-02-24 19:20:00	5.30865	5.308766	5.30865	0
2025-02-24 19:25:00	5.30863	5.308811	5.30863	0
2025-02-24 19:30:00	5.3092	5.308857	5.3092	0
2025-02-24 19:35:00	5.30922	5.308906	5.30922	0
2025-02-24 19:40:00	5.30922	5.308956	5.30922	0
2025-02-24 19:45:00	5.30924	5.309008	5.30924	0
2025-02-24 19:50:00	5.30926	5.309005	5.30926	0
2025-02-24 19:55:00	5.30871	5.309005	5.30871	0
2025-02-24 20:00:00	5.30872	5.308951	5.30872	0
2025-02-24 20:05:00	5.30929	5.309014	5.30929	0
2025-02-24 20:10:00	5.30985	5.309134	5.30985	0
2025-02-24 20:15:00	5.30868	5.309139	5.30868	0
2025-02-24 20:20:00	5.30923	5.309142	5.30923	0
2025-02-24 20:25:00	5.30921	5.309141	5.30921	0
2025-02-24 20:30:00	5.30918	5.309137	5.30918	0
2025-02-24 20:35:00	5.30974	5.309187	5.30974	0
2025-02-24 20:40:00	5.30916	5.309177	5.30916	0
2025-02-24 20:45:00	5.30917	5.309223	5.30917	0
2025-02-24 20:50:00	5.30918	5.309269	5.30918	0
2025-02-24 20:55:00	5.3092	5.30926	5.3092	0
2025-02-24 21:00:00	5.30979	5.309254	5.30979	0
2025-02-24 21:05:00	5.30979	5.309365	5.30979	0
2025-02-24 21:10:00	5.30921	5.309363	5.30921	0
2025-02-24 21:15:00	5.30921	5.309363	5.30921	0
2025-02-24 21:20:00	5.3092	5.309365	5.3092	0
2025-02-24 21:25:00	5.3092	5.309311	5.3092	0
2025-02-24 21:30:00	5.30862	5.309257	5.30862	0
2025-02-24 21:35:00	5.30918	5.309258	5.30918	0
2025-02-24 21:40:00	5.30917	5.309257	5.30917	0
2025-02-24 21:45:00	5.30972	5.309309	5.30972	0
2025-02-24 21:50:00	5.30915	5.309245	5.30915	0
2025-02-24 21:55:00	5.30857	5.309123	5.30857	0
2025-02-24 22:00:00	5.30915	5.309117	5.30915	0
2025-02-24 22:05:00	5.31029	5.309225	5.31029	0
2025-02-24 22:10:00	5.30973	5.309278	5.30973	0
2025-02-24 22:15:00	5.30975	5.309333	5.30975	0
2025-02-24 22:20:00	5.30978	5.309449	5.30978	0
2025-02-24 22:25:00	5.3098	5.309511	5.3098	0
2025-02-24 22:30:00	5.30927	5.309521	5.30927	0
2025-02-24 22:35:00	5.30987	5.309536	5.30987	0
2025-02-24 22:40:00	5.30933	5.309554	5.30933	0
2025-02-24 22:45:00	5.30991	5.309688	5.30991	0
2025-02-24 22:50:00	5.30876	5.309649	5.30876	0
2025-02-24 22:55:00	5.30931	5.309551	5.30931	0
2025-02-24 23:00:00	5.30985	5.309563	5.30985	0
2025-02-24 23:05:00	5.30926	5.309514	5.30926	0
2025-02-24 23:10:00	5.3098	5.309516	5.3098	0
2025-02-24 23:15:00	5.31035	5.309571	5.31035	0
2025-02-24 23:20:00	5.31032	5.309676	5.31032	0
2025-02-24 23:25:00	5.31031	5.30972	5.31031	0
2025-02-24 23:30:00	5.30973	5.30976	5.30973	0
2025-02-24 23:35:00	5.31031	5.3098	5.31031	0
2025-02-24 23:40:00	5.30975	5.309899	5.30975	0
2025-02-24 23:45:00	5.31032	5.31	5.31032	0
2025-02-24 23:50:00	5.30975	5.30999	5.30975	0
2025-02-24 23:55:00	5.31031	5.310095	5.31031	0
2025-02-25 00:00:00	5.3103	5.310145	5.3103	0
2025-02-25 00:05:00	5.31029	5.310139	5.31029	0
2025-02-25 00:10:00	5.30972	5.310079	5.30972	0
2025-02-25 00:15:00	5.30972	5.31002	5.30972	0
2025-02-25 00:20:00	5.30972	5.310019	5.30972	0
2025-02-25 00:25:00	5.3103	5.310018	5.3103	0
2025-02-25 00:30:00	5.31032	5.310075	5.31032	0
2025-02-25 00:35:00	5.31034	5.310077	5.31034	0
2025-02-25 00:40:00	5.31036	5.310138	5.31036	0
2025-02-25 00:45:00	5.30981	5.310088	5.30981	0
2025-02-25 00:50:00	5.31097	5.310155	5.31097	0
2025-02-25 00:55:00	5.31098	5.310224	5.31098	0
2025-02-25 01:00:00	5.30985	5.310237	5.30985	0
2025-02-25 01:05:00	5.31098	5.310363	5.31098	0
2025-02-25 01:10:00	5.31041	5.310432	5.31041	0
2025-02-25 01:15:00	5.30982	5.310384	5.30982	0
2025-02-25 01:20:00	5.31095	5.310447	5.31095	0
2025-02-25 01:25:00	5.31035	5.310448	5.31035	0
2025-02-25 01:30:00	5.31034	5.310446	5.31034	0
2025-02-25 01:35:00	5.31091	5.310556	5.31091	0
2025-02-25 01:40:00	5.31035	5.310494	5.31035	0
2025-02-25 01:45:00	5.31035	5.310431	5.31035	0
2025-02-25 01:50:00	5.31094	5.31054	5.31094	0
2025-02-25 01:55:00	5.31096	5.310538	5.31096	0
2025-02-25 02:00:00	5.3104	5.310537	5.3104	0
2025-02-25 02:05:00	5.31041	5.310596	5.31041	0
2025-02-25 02:10:00	5.31042	5.310543	5.31042	0
2025-02-25 02:15:00	5.31043	5.310551	5.31043	0
2025-02-25 02:20:00	5.31045	5.310562	5.31045	0
2025-02-25 02:25:00	5.31047	5.310518	5.31047	0
2025-02-25 02:30:00	5.31048	5.310531	5.31048	0
2025-02-25 02:35:00	5.31106	5.310602	5.31106	0
2025-02-25 02:40:00	5.31048	5.310556	5.31048	0
2025-02-25 02:45:00	5.31048	5.310508	5.31048	0
2025-02-25 02:50:00	5.31105	5.310573	5.31105	0
2025-02-25 02:55:00	5.31046	5.310578	5.31046	0
2025-02-25 03:00:00	5.31043	5.310579	5.31043	0
2025-02-25 03:05:00	5.31099	5.310635	5.31099	0
2025-02-25 03:10:00	5.31098	5.310688	5.31098	0
2025-02-25 03:15:00	5.31042	5.310683	5.31042	0
2025-02-25 03:20:00	5.31098	5.310733	5.31098	0
2025-02-25 03:25:00	5.31042	5.310669	5.31042	0
2025-02-25 03:30:00	5.31042	5.310663	5.31042	0
2025-02-25 03:35:00	5.31042	5.310657	5.31042	0
2025-02-25 03:40:00	5.30985	5.310537	5.30985	0
2025-02-25 03:45:00	5.31099	5.31059	5.31099	0
2025-02-25 03:50:00	5.31043	5.31059	5.31043	0
2025-02-25 03:55:00	5.31044	5.310535	5.31044	0
2025-02-25 04:00:00	5.31045	5.310482	5.31045	0
2025-02-25 04:05:00	5.31046	5.310486	5.31046	0
2025-02-25 04:10:00	5.31047	5.310435	5.31047	0
2025-02-25 04:15:00	5.31048	5.310441	5.31048	0
2025-02-25 04:20:00	5.31048	5.310447	5.31048	0
2025-02-25 04:25:00	5.31107	5.310512	5.31107	0
2025-02-25 04:30:00	5.31165	5.310692	5.31165	0
2025-02-25 04:35:00	5.31166	5.310759	5.31166	0
2025-02-25 04:40:00	5.31109	5.310825	5.31109	0
2025-02-25 04:45:00	5.31108	5.310889	5.31108	0
2025-02-25 04:50:00	5.3105	5.310894	5.3105	0
2025-02-25 04:55:00	5.31106	5.310954	5.31106	0
2025-02-25 05:00:00	5.31048	5.310955	5.31048	0
2025-02-25 05:05:00	5.31105	5.311012	5.31105	0
2025-02-25 05:10:00	5.31161	5.311125	5.31161	0
2025-02-25 05:15:00	5.31102	5.31112	5.31102	0
2025-02-25 05:20:00	5.31101	5.311056	5.31101	0
2025-02-25 05:25:00	5.31156	5.311046	5.31156	0
2025-02-25 05:30:00	5.31097	5.311034	5.31097	0
2025-02-25 05:35:00	5.31094	5.31102	5.31094	0
2025-02-25 05:40:00	5.31207	5.311177	5.31207	0
2025-02-25 05:45:00	5.31208	5.311279	5.31208	0
2025-02-25 05:50:00	5.31152	5.311383	5.31152	0
2025-02-25 05:55:00	5.31039	5.311317	5.31039	0
2025-02-25 06:00:00	5.31097	5.311253	5.31097	0
2025-02-25 06:05:00	5.31039	5.31119	5.31039	0
2025-02-25 06:10:00	5.31152	5.311241	5.31152	0
2025-02-25 06:15:00	5.31094	5.311179	5.31094	0
2025-02-25 06:20:00	5.31093	5.311175	5.31093	0
2025-02-25 06:25:00	5.31093	5.311174	5.31093	0
2025-02-25 06:30:00	5.31093	5.31106	5.31093	0
2025-02-25 06:35:00	5.31151	5.311003	5.31151	0
2025-02-25 06:40:00	5.31094	5.310945	5.31094	0
2025-02-25 06:45:00	5.31781	5.311687	5.31781	0
2025-02-25 06:50:00	5.32924	5.313514	5.32924	0
2025-02-25 06:55:00	5.33095	5.31557	5.33095	0
2025-02-25 07:00:00	5.32293	5.316711	5.32293	0
2025-02-25 07:05:00	5.31719	5.317336	5.31719	0
2025-02-25 07:10:00	5.31374	5.317617	5.31374	0
2025-02-25 07:15:00	5.3126	5.317784	5.3126	0
2025-02-25 07:20:00	5.3109	5.317781	5.3109	0
2025-02-25 07:25:00	5.31149	5.317779	5.31149	0
2025-02-25 07:30:00	5.31036	5.317721	5.31036	0
2025-02-25 07:35:00	5.31667	5.317607	5.31667	0
2025-02-25 07:40:00	5.31725	5.316408	5.31725	0
2025-02-25 07:45:00	5.31383	5.314696	5.31383	0
2025-02-25 07:50:00	5.31212	5.313615	5.31212	0
2025-02-25 07:55:00	5.31098	5.312994	5.31098	0
2025-02-25 08:00:00	5.31042	5.312662	5.31042	0
2025-02-25 08:05:00	5.311	5.312502	5.311	0
2025-02-25 08:10:00	5.31101	5.312513	5.31101	0
2025-02-25 08:15:00	5.31102	5.312466	5.31102	0
2025-02-25 08:20:00	5.31044	5.312474	5.31044	0
2025-02-25 08:25:00	5.31043	5.31185	5.31043	0
2025-02-25 08:30:00	5.31042	5.311167	5.31042	0
2025-02-25 08:35:00	5.31041	5.310825	5.31041	0
2025-02-25 08:40:00	5.3104	5.310653	5.3104	0
2025-02-25 08:45:00	5.3104	5.310595	5.3104	0
2025-02-25 08:50:00	5.31039	5.310592	5.31039	0
2025-02-25 08:55:00	5.3104	5.310532	5.3104	0
2025-02-25 09:00:00	5.31041	5.310472	5.31041	0
2025-02-25 09:05:00	5.31099	5.310469	5.31099	0
2025-02-25 09:10:00	5.31043	5.310468	5.31043	0
2025-02-25 09:15:00	5.31101	5.310526	5.31101	0
2025-02-25 09:20:00	5.31045	5.310529	5.31045	0
2025-02-25 09:25:00	5.31044	5.310532	5.31044	0
2025-02-25 09:30:00	5.31158	5.31065	5.31158	0
2025-02-25 09:35:00	5.31101	5.310711	5.31101	0
2025-02-25 09:40:00	5.31101	5.310773	5.31101	0
2025-02-25 09:45:00	5.31102	5.310835	5.31102	0
2025-02-25 09:50:00	5.31104	5.310898	5.31104	0
2025-02-25 09:55:00	5.31105	5.310904	5.31105	0
2025-02-25 10:00:00	5.31106	5.310967	5.31106	0
2025-02-25 10:05:00	5.31106	5.310972	5.31106	0
2025-02-25 10:10:00	5.31105	5.311032	5.31105	0
2025-02-25 10:15:00	5.31045	5.311033	5.31045	0
2025-02-25 10:20:00	5.31044	5.310919	5.31044	0
2025-02-25 10:25:00	5.31043	5.310861	5.31043	0
2025-02-25 10:30:00	5.31443	5.311203	5.31443	0
2025-02-25 10:35:00	5.31269	5.31137	5.31269	0
2025-02-25 10:40:00	5.31097	5.311363	5.31097	0
2025-02-25 10:45:00	5.31037	5.311295	5.31037	0
2025-02-25 10:50:00	5.31092	5.311281	5.31092	0
2025-02-25 10:55:00	5.31034	5.311209	5.31034	0
2025-02-25 11:00:00	5.31032	5.311136	5.31032	0
2025-02-25 11:05:00	5.30974	5.311065	5.30974	0
2025-02-25 11:10:00	5.30974	5.310995	5.30974	0
2025-02-25 11:15:00	5.30974	5.310926	5.30974	0
2025-02-25 11:20:00	5.31032	5.310515	5.31032	0
2025-02-25 11:25:00	5.31033	5.310279	5.31033	0
2025-02-25 11:30:00	5.31035	5.310217	5.31035	0
2025-02-25 11:35:00	5.31036	5.310216	5.31036	0
2025-02-25 11:40:00	5.31039	5.310163	5.31039	0
2025-02-25 11:45:00	5.3104	5.310169	5.3104	0
2025-02-25 11:50:00	5.31042	5.310179	5.31042	0
2025-02-25 11:55:00	5.31043	5.310248	5.31043	0
2025-02-25 12:00:00	5.31045	5.310319	5.31045	0
2025-02-25 12:05:00	5.31103	5.310448	5.31103	0
2025-02-25 12:10:00	5.31047	5.310463	5.31047	0
2025-02-25 12:15:00	5.31048	5.310478	5.31048	0
2025-02-25 12:20:00	5.31106	5.310549	5.31106	0
2025-02-25 12:25:00	5.31106	5.310619	5.31106	0
2025-02-25 12:30:00	5.31048	5.310628	5.31048	0
2025-02-25 12:35:00	5.31106	5.310694	5.31106	0
2025-02-25 12:40:00	5.31164	5.310816	5.31164	0
2025-02-25 12:45:00	5.31107	5.31088	5.31107	0
2025-02-25 12:50:00	5.31048	5.310883	5.31048	0
2025-02-25 12:55:00	5.31048	5.310828	5.31048	0
2025-02-25 13:00:00	5.31046	5.310827	5.31046	0
2025-02-25 13:05:00	5.31102	5.310881	5.31102	0
2025-02-25 13:10:00	5.311	5.310875	5.311	0
2025-02-25 13:15:00	5.31156	5.310925	5.31156	0
2025-02-25 13:20:00	5.31098	5.310975	5.31098	0
2025-02-25 13:25:00	5.31042	5.310911	5.31042	0
2025-02-25 13:30:00	5.31099	5.310846	5.31099	0
2025-02-25 13:35:00	5.31042	5.310781	5.31042	0
2025-02-25 13:40:00	5.31101	5.310834	5.31101	0
2025-02-25 13:45:00	5.31102	5.310888	5.31102	0
2025-02-25 13:50:00	5.31046	5.310888	5.31046	0
2025-02-25 13:55:00	5.31047	5.310833	5.31047	0
2025-02-25 14:00:00	5.31103	5.310836	5.31103	0
2025-02-25 14:05:00	5.31044	5.310724	5.31044	0
2025-02-25 14:10:00	5.311	5.310726	5.311	0
2025-02-25 14:15:00	5.31041	5.310725	5.31041	0
2025-02-25 14:20:00	5.3104	5.310666	5.3104	0
2025-02-25 14:25:00	5.3104	5.310664	5.3104	0
2025-02-25 14:30:00	5.31096	5.310659	5.31096	0
2025-02-25 14:35:00	5.31095	5.310652	5.31095	0
2025-02-25 14:40:00	5.31036	5.310642	5.31036	0
2025-02-25 14:45:00	5.30921	5.310516	5.30921	0
2025-02-25 14:50:00	5.30978	5.310391	5.30978	0
2025-02-25 14:55:00	5.31035	5.310382	5.31035	0
2025-02-25 15:00:00	5.31036	5.310318	5.31036	0
2025-02-25 15:05:00	5.31095	5.310372	5.31095	0
2025-02-25 15:10:00	5.31153	5.310485	5.31153	0
2025-02-25 15:15:00	5.31096	5.310541	5.31096	0
2025-02-25 15:20:00	5.31152	5.310597	5.31152	0
2025-02-25 15:25:00	5.31093	5.310595	5.31093	0
2025-02-25 15:30:00	5.31092	5.310651	5.31092	0
2025-02-25 15:35:00	5.31147	5.310877	5.31147	0
2025-02-25 15:40:00	5.31088	5.310987	5.31088	0
2025-02-25 15:45:00	5.31143	5.311095	5.31143	0
2025-02-25 15:50:00	5.31085	5.311144	5.31085	0
2025-02-25 15:55:00	5.31198	5.311247	5.31198	0
2025-02-25 16:00:00	5.31139	5.311233	5.31139	0
2025-02-25 16:05:00	5.31081	5.311218	5.31081	0
2025-02-25 16:10:00	5.31081	5.311147	5.31081	0
2025-02-25 16:15:00	5.31024	5.311078	5.31024	0
2025-02-25 16:20:00	5.31083	5.311069	5.31083	0
2025-02-25 16:25:00	5.31142	5.311064	5.31142	0
2025-02-25 16:30:00	5.312	5.311176	5.312	0
2025-02-25 16:35:00	5.31144	5.311177	5.31144	0
2025-02-25 16:40:00	5.31144	5.311236	5.31144	0
2025-02-25 16:45:00	5.31029	5.311067	5.31029	0
2025-02-25 16:50:00	5.31143	5.311071	5.31143	0
2025-02-25 16:55:00	5.31029	5.311019	5.31029	0
2025-02-25 17:00:00	5.31142	5.31108	5.31142	0
2025-02-25 17:05:00	5.31084	5.31114	5.31084	0
2025-02-25 17:10:00	5.31083	5.31114	5.31083	0
2025-02-25 17:15:00	5.31084	5.311082	5.31084	0
2025-02-25 17:20:00	5.31142	5.311024	5.31142	0
2025-02-25 17:25:00	5.312	5.31108	5.312	0
2025-02-25 17:30:00	5.31087	5.311023	5.31087	0
2025-02-25 17:35:00	5.31146	5.31114	5.31146	0
2025-02-25 17:40:00	5.31148	5.311145	5.31148	0
2025-02-25 17:45:00	5.31205	5.311321	5.31205	0
2025-02-25 17:50:00	5.31149	5.311328	5.31149	0
2025-02-25 17:55:00	5.31205	5.311449	5.31205	0
2025-02-25 18:00:00	5.31149	5.311515	5.31149	0
2025-02-25 18:05:00	5.31092	5.311523	5.31092	0
2025-02-25 18:10:00	5.31207	5.311588	5.31207	0
2025-02-25 18:15:00	5.31207	5.311595	5.31207	0
2025-02-25 18:20:00	5.3115	5.311658	5.3115	0
2025-02-25 18:25:00	5.31093	5.311605	5.31093	0
2025-02-25 18:30:00	5.3115	5.311607	5.3115	0
2025-02-25 18:35:00	5.31209	5.311611	5.31209	0
2025-02-25 18:40:00	5.3121	5.311672	5.3121	0
2025-02-25 18:45:00	5.31154	5.311621	5.31154	0
2025-02-25 18:50:00	5.31154	5.311626	5.31154	0
2025-02-25 18:55:00	5.31153	5.311687	5.31153	0
2025-02-25 19:00:00	5.31209	5.311689	5.31209	0
2025-02-25 19:05:00	5.31207	5.311689	5.31207	0
2025-02-25 19:10:00	5.31205	5.311744	5.31205	0
2025-02-25 19:15:00	5.31205	5.311856	5.31205	0
2025-02-25 19:20:00	5.31204	5.31191	5.31204	0
2025-02-25 19:25:00	5.31204	5.311905	5.31204	0
2025-02-25 19:30:00	5.31205	5.3119	5.31205	0
2025-02-25 19:35:00	5.31205	5.311951	5.31205	0
2025-02-25 19:40:00	5.31205	5.312002	5.31205	0
2025-02-25 19:45:00	5.31206	5.312055	5.31206	0
2025-02-25 19:50:00	5.31263	5.312109	5.31263	0
2025-02-25 19:55:00	5.31207	5.312109	5.31207	0
2025-02-25 20:00:00	5.31208	5.312112	5.31208	0
2025-02-25 20:05:00	5.3121	5.312117	5.3121	0
2025-02-25 20:10:00	5.3121	5.312123	5.3121	0
2025-02-25 20:15:00	5.3121	5.312129	5.3121	0
2025-02-25 20:20:00	5.31266	5.31219	5.31266	0
2025-02-25 20:25:00	5.31264	5.312249	5.31264	0
2025-02-25 20:30:00	5.31262	5.312306	5.31262	0
2025-02-25 20:35:00	5.31204	5.312304	5.31204	0
2025-02-25 20:40:00	5.31202	5.312243	5.31202	0
2025-02-25 20:45:00	5.31202	5.312238	5.31202	0
2025-02-25 20:50:00	5.31144	5.312174	5.31144	0
2025-02-25 20:55:00	5.31258	5.312222	5.31258	0
2025-02-25 21:00:00	5.312	5.312212	5.312	0
2025-02-25 21:05:00	5.312	5.312202	5.312	0
2025-02-25 21:10:00	5.312	5.312136	5.312	0
2025-02-25 21:15:00	5.31201	5.312073	5.31201	0
2025-02-25 21:20:00	5.31201	5.312012	5.31201	0
2025-02-25 21:25:00	5.31258	5.312066	5.31258	0
2025-02-25 21:30:00	5.31257	5.312121	5.31257	0
2025-02-25 21:35:00	5.312	5.312119	5.312	0
2025-02-25 21:40:00	5.31258	5.312233	5.31258	0
2025-02-25 21:45:00	5.31201	5.312176	5.31201	0
2025-02-25 21:50:00	5.31258	5.312234	5.31258	0
2025-02-25 21:55:00	5.312	5.312234	5.312	0
2025-02-25 22:00:00	5.31257	5.312291	5.31257	0
2025-02-25 22:05:00	5.31199	5.312289	5.31199	0
2025-02-25 22:10:00	5.31199	5.312287	5.31199	0
2025-02-25 22:15:00	5.31255	5.312284	5.31255	0
2025-02-25 22:20:00	5.31254	5.312281	5.31254	0
2025-02-25 22:25:00	5.31198	5.312279	5.31198	0
2025-02-25 22:30:00	5.31199	5.31222	5.31199	0
2025-02-25 22:35:00	5.312	5.312219	5.312	0
2025-02-25 22:40:00	5.31202	5.312163	5.31202	0
2025-02-25 22:45:00	5.3126	5.312223	5.3126	0
2025-02-25 22:50:00	5.3126	5.312226	5.3126	0
2025-02-25 22:55:00	5.31259	5.312286	5.31259	0
2025-02-25 23:00:00	5.31201	5.312288	5.31201	0
2025-02-25 23:05:00	5.31257	5.31229	5.31257	0
2025-02-25 23:10:00	5.31257	5.312293	5.31257	0
2025-02-25 23:15:00	5.31258	5.312353	5.31258	0
2025-02-25 23:20:00	5.31259	5.312413	5.31259	0
2025-02-25 23:25:00	5.31262	5.312475	5.31262	0
2025-02-25 23:30:00	5.31266	5.312539	5.31266	0
2025-02-25 23:35:00	5.31269	5.312548	5.31269	0
2025-02-25 23:40:00	5.31214	5.312502	5.31214	0
2025-02-25 23:45:00	5.31272	5.312515	5.31272	0
2025-02-25 23:50:00	5.31271	5.312585	5.31271	0
2025-02-25 23:55:00	5.31269	5.312597	5.31269	0
2025-02-26 00:00:00	5.31268	5.312608	5.31268	0
2025-02-26 00:05:00	5.31267	5.312617	5.31267	0
2025-02-26 00:10:00	5.31324	5.312682	5.31324	0
2025-02-26 00:15:00	5.31267	5.312687	5.31267	0
2025-02-26 00:20:00	5.31267	5.312688	5.31267	0
2025-02-26 00:25:00	5.31268	5.312687	5.31268	0
2025-02-26 00:30:00	5.31267	5.31274	5.31267	0
2025-02-26 00:35:00	5.31267	5.312735	5.31267	0
2025-02-26 00:40:00	5.31265	5.312729	5.31265	0
2025-02-26 00:45:00	5.31263	5.312723	5.31263	0
2025-02-26 00:50:00	5.31262	5.312717	5.31262	0
2025-02-26 00:55:00	5.31262	5.312712	5.31262	0
2025-02-26 01:00:00	5.31205	5.312593	5.31205	0
2025-02-26 01:05:00	5.31262	5.312588	5.31262	0
2025-02-26 01:10:00	5.31262	5.312583	5.31262	0
2025-02-26 01:15:00	5.31263	5.312578	5.31263	0
2025-02-26 01:20:00	5.31264	5.312575	5.31264	0
2025-02-26 01:25:00	5.31264	5.312572	5.31264	0
2025-02-26 01:30:00	5.31264	5.312571	5.31264	0
2025-02-26 01:35:00	5.31321	5.312629	5.31321	0
2025-02-26 01:40:00	5.31263	5.31263	5.31263	0
2025-02-26 01:45:00	5.3132	5.312688	5.3132	0
2025-02-26 01:50:00	5.31262	5.312745	5.31262	0
2025-02-26 01:55:00	5.31262	5.312745	5.31262	0
2025-02-26 02:00:00	5.31317	5.3128	5.31317	0
2025-02-26 02:05:00	5.31259	5.312796	5.31259	0
2025-02-26 02:10:00	5.31257	5.312789	5.31257	0
2025-02-26 02:15:00	5.31313	5.312838	5.31313	0
2025-02-26 02:20:00	5.31312	5.312886	5.31312	0
2025-02-26 02:25:00	5.31254	5.312819	5.31254	0
2025-02-26 02:30:00	5.31253	5.312809	5.31253	0
2025-02-26 02:35:00	5.31311	5.3128	5.31311	0
2025-02-26 02:40:00	5.31254	5.312792	5.31254	0
2025-02-26 02:45:00	5.31312	5.312842	5.31312	0
2025-02-26 02:50:00	5.31255	5.31278	5.31255	0
2025-02-26 02:55:00	5.31255	5.312776	5.31255	0
2025-02-26 03:00:00	5.31313	5.312832	5.31313	0
2025-02-26 03:05:00	5.31256	5.312775	5.31256	0
2025-02-26 03:10:00	5.31258	5.312721	5.31258	0
2025-02-26 03:15:00	5.31317	5.312784	5.31317	0
2025-02-26 03:20:00	5.31262	5.312793	5.31262	0
2025-02-26 03:25:00	5.31263	5.312745	5.31263	0
2025-02-26 03:30:00	5.31264	5.312755	5.31264	0
2025-02-26 03:35:00	5.31264	5.312707	5.31264	0
2025-02-26 03:40:00	5.31263	5.312715	5.31263	0
2025-02-26 03:45:00	5.31319	5.312779	5.31319	0
2025-02-26 03:50:00	5.31319	5.312785	5.31319	0
2025-02-26 03:55:00	5.31319	5.312848	5.31319	0
2025-02-26 04:00:00	5.3132	5.31291	5.3132	0
2025-02-26 04:05:00	5.31321	5.312914	5.31321	0
2025-02-26 04:10:00	5.31264	5.312916	5.31264	0
2025-02-26 04:15:00	5.31322	5.312975	5.31322	0
2025-02-26 04:20:00	5.31265	5.312976	5.31265	0
2025-02-26 04:25:00	5.31321	5.313033	5.31321	0
2025-02-26 04:30:00	5.3132	5.31309	5.3132	0
2025-02-26 04:35:00	5.31262	5.313033	5.31262	0
2025-02-26 04:40:00	5.3126	5.312974	5.3126	0
2025-02-26 04:45:00	5.31258	5.312913	5.31258	0
2025-02-26 04:50:00	5.31316	5.312909	5.31316	0
2025-02-26 04:55:00	5.31316	5.312904	5.31316	0
2025-02-26 05:00:00	5.31318	5.312958	5.31318	0
2025-02-26 05:05:00	5.31318	5.312954	5.31318	0
2025-02-26 05:10:00	5.31262	5.312951	5.31262	0
2025-02-26 05:15:00	5.31319	5.312949	5.31319	0
2025-02-26 05:20:00	5.31319	5.312948	5.31319	0
2025-02-26 05:25:00	5.31262	5.312948	5.31262	0
2025-02-26 05:30:00	5.31262	5.31295	5.31262	0
2025-02-26 05:35:00	5.31319	5.313011	5.31319	0
2025-02-26 05:40:00	5.31263	5.312958	5.31263	0
2025-02-26 05:45:00	5.31322	5.312964	5.31322	0
2025-02-26 05:50:00	5.31322	5.312968	5.31322	0
2025-02-26 05:55:00	5.31322	5.312972	5.31322	0
2025-02-26 06:00:00	5.31321	5.313031	5.31321	0
2025-02-26 06:05:00	5.31319	5.313031	5.31319	0
2025-02-26 06:10:00	5.31319	5.313031	5.31319	0
2025-02-26 06:15:00	5.31259	5.313028	5.31259	0
2025-02-26 06:20:00	5.31258	5.313024	5.31258	0
2025-02-26 06:25:00	5.31371	5.313076	5.31371	0
2025-02-26 06:30:00	5.31313	5.313126	5.31313	0
2025-02-26 06:35:00	5.31256	5.31306	5.31256	0
2025-02-26 06:40:00	5.31313	5.313051	5.31313	0
2025-02-26 06:45:00	5.31313	5.313042	5.31313	0
2025-02-26 06:50:00	5.3137	5.313091	5.3137	0
2025-02-26 06:55:00	5.31256	5.313028	5.31256	0
2025-02-26 07:00:00	5.31256	5.312965	5.31256	0
2025-02-26 07:05:00	5.31715	5.313421	5.31715	0
2025-02-26 07:10:00	5.32116	5.314279	5.32116	0
2025-02-26 07:15:00	5.32346	5.315254	5.32346	0
2025-02-26 07:20:00	5.32634	5.316575	5.32634	0
2025-02-26 07:25:00	5.32807	5.318126	5.32807	0
2025-02-26 07:30:00	5.32179	5.318992	5.32179	0
2025-02-26 07:35:00	5.31722	5.319401	5.31722	0
2025-02-26 07:40:00	5.31438	5.319469	5.31438	0
2025-02-26 07:45:00	5.31325	5.319538	5.31325	0
2025-02-26 07:50:00	5.31325	5.319607	5.31325	0
2025-02-26 07:55:00	5.31269	5.319161	5.31269	0
2025-02-26 08:00:00	5.31614	5.318659	5.31614	0
2025-02-26 08:05:00	5.31388	5.317701	5.31388	0
2025-02-26 08:10:00	5.31276	5.316343	5.31276	0
2025-02-26 08:15:00	5.31507	5.315043	5.31507	0
2025-02-26 08:20:00	5.31451	5.314315	5.31451	0
2025-02-26 08:25:00	5.31337	5.31393	5.31337	0
2025-02-26 08:30:00	5.31224	5.313716	5.31224	0
2025-02-26 08:35:00	5.31281	5.313672	5.31281	0
2025-02-26 08:40:00	5.3128	5.313627	5.3128	0
2025-02-26 08:45:00	5.3128	5.313638	5.3128	0
2025-02-26 08:50:00	5.31223	5.313247	5.31223	0
2025-02-26 08:55:00	5.31796	5.313655	5.31796	0
2025-02-26 09:00:00	5.31854	5.314233	5.31854	0
2025-02-26 09:05:00	5.31797	5.314523	5.31797	0
2025-02-26 09:10:00	5.31797	5.314869	5.31797	0
2025-02-26 09:15:00	5.31967	5.315499	5.31967	0
2025-02-26 09:20:00	5.31734	5.316009	5.31734	0
2025-02-26 09:25:00	5.31445	5.316173	5.31445	0
2025-02-26 09:30:00	5.31328	5.316221	5.31328	0
2025-02-26 09:35:00	5.31268	5.316209	5.31268	0
2025-02-26 09:40:00	5.31264	5.31625	5.31264	0
2025-02-26 09:45:00	5.31262	5.315716	5.31262	0
2025-02-26 09:50:00	5.3126	5.315122	5.3126	0
2025-02-26 09:55:00	5.31258	5.314583	5.31258	0
2025-02-26 10:00:00	5.312	5.313986	5.312	0
2025-02-26 10:05:00	5.31257	5.313276	5.31257	0
2025-02-26 10:10:00	5.31257	5.312799	5.31257	0
2025-02-26 10:15:00	5.312	5.312554	5.312	0
2025-02-26 10:20:00	5.31257	5.312483	5.31257	0
2025-02-26 10:25:00	5.31258	5.312473	5.31258	0
2025-02-26 10:30:00	5.31202	5.312411	5.31202	0
2025-02-26 10:35:00	5.3126	5.312409	5.3126	0
2025-02-26 10:40:00	5.31261	5.31241	5.31261	0
2025-02-26 10:45:00	5.31261	5.312413	5.31261	0
2025-02-26 10:50:00	5.31203	5.312416	5.31203	0
2025-02-26 10:55:00	5.3126	5.312419	5.3126	0
2025-02-26 11:00:00	5.31202	5.312364	5.31202	0
2025-02-26 11:05:00	5.31258	5.312422	5.31258	0
2025-02-26 11:10:00	5.31256	5.312421	5.31256	0
2025-02-26 11:15:00	5.31256	5.312419	5.31256	0
2025-02-26 11:20:00	5.31256	5.312473	5.31256	0
2025-02-26 11:25:00	5.31256	5.312469	5.31256	0
2025-02-26 11:30:00	5.31257	5.312465	5.31257	0
2025-02-26 11:35:00	5.31258	5.312462	5.31258	0
2025-02-26 11:40:00	5.31316	5.312575	5.31316	0
2025-02-26 11:45:00	5.31259	5.312574	5.31259	0
2025-02-26 11:50:00	5.31259	5.312631	5.31259	0
2025-02-26 11:55:00	5.31258	5.312631	5.31258	0
2025-02-26 12:00:00	5.31257	5.312632	5.31257	0
2025-02-26 12:05:00	5.31256	5.312632	5.31256	0
2025-02-26 12:10:00	5.31256	5.312632	5.31256	0
2025-02-26 12:15:00	5.31255	5.312631	5.31255	0
2025-02-26 12:20:00	5.31255	5.312629	5.31255	0
2025-02-26 12:25:00	5.31255	5.312626	5.31255	0
2025-02-26 12:30:00	5.31256	5.312566	5.31256	0
2025-02-26 12:35:00	5.31313	5.31262	5.31313	0
2025-02-26 12:40:00	5.31312	5.312673	5.31312	0
2025-02-26 12:45:00	5.31312	5.312727	5.31312	0
2025-02-26 12:50:00	5.31255	5.312725	5.31255	0
2025-02-26 12:55:00	5.31255	5.312724	5.31255	0
2025-02-26 13:00:00	5.31254	5.312722	5.31254	0
2025-02-26 13:05:00	5.31198	5.312665	5.31198	0
2025-02-26 13:10:00	5.31313	5.312723	5.31313	0
2025-02-26 13:15:00	5.31258	5.312726	5.31258	0
2025-02-26 13:20:00	5.31259	5.312729	5.31259	0
2025-02-26 13:25:00	5.31318	5.312734	5.31318	0
2025-02-26 13:30:00	5.31262	5.312684	5.31262	0
2025-02-26 13:35:00	5.31263	5.312635	5.31263	0
2025-02-26 13:40:00	5.31265	5.312645	5.31265	0
2025-02-26 13:45:00	5.31324	5.312714	5.31324	0
2025-02-26 13:50:00	5.31325	5.312785	5.31325	0
2025-02-26 13:55:00	5.31268	5.312855	5.31268	0
2025-02-26 14:00:00	5.31268	5.31281	5.31268	0
2025-02-26 14:05:00	5.31211	5.312763	5.31211	0
2025-02-26 14:10:00	5.31382	5.312886	5.31382	0
2025-02-26 14:15:00	5.31323	5.312891	5.31323	0
2025-02-26 14:20:00	5.31264	5.312893	5.31264	0
2025-02-26 14:25:00	5.31262	5.312892	5.31262	0
2025-02-26 14:30:00	5.31261	5.312888	5.31261	0
2025-02-26 14:35:00	5.3126	5.312824	5.3126	0
2025-02-26 14:40:00	5.3126	5.312759	5.3126	0
2025-02-26 14:45:00	5.31259	5.31275	5.31259	0
2025-02-26 14:50:00	5.31201	5.312683	5.31201	0
2025-02-26 14:55:00	5.31315	5.312787	5.31315	0
2025-02-26 15:00:00	5.31258	5.312663	5.31258	0
2025-02-26 15:05:00	5.31258	5.312598	5.31258	0
2025-02-26 15:10:00	5.31258	5.312592	5.31258	0
2025-02-26 15:15:00	5.31258	5.312588	5.31258	0
2025-02-26 15:20:00	5.31259	5.312586	5.31259	0
2025-02-26 15:25:00	5.31259	5.312585	5.31259	0
2025-02-26 15:30:00	5.3126	5.312585	5.3126	0
2025-02-26 15:35:00	5.31259	5.312585	5.31259	0
2025-02-26 15:40:00	5.31259	5.312643	5.31259	0
2025-02-26 15:45:00	5.31259	5.312587	5.31259	0
2025-02-26 15:50:00	5.31259	5.312588	5.31259	0
2025-02-26 15:55:00	5.31318	5.312648	5.31318	0
2025-02-26 16:00:00	5.31262	5.312652	5.31262	0
2025-02-26 16:05:00	5.31264	5.312658	5.31264	0
2025-02-26 16:10:00	5.31267	5.312666	5.31267	0
2025-02-26 16:15:00	5.31268	5.312675	5.31268	0
2025-02-26 16:20:00	5.31269	5.312684	5.31269	0
2025-02-26 16:25:00	5.3127	5.312695	5.3127	0
2025-02-26 16:30:00	5.3127	5.312706	5.3127	0
2025-02-26 16:35:00	5.31269	5.312716	5.31269	0
2025-02-26 16:40:00	5.31325	5.312782	5.31325	0
2025-02-26 16:45:00	5.31265	5.312729	5.31265	0
2025-02-26 16:50:00	5.3132	5.312787	5.3132	0
2025-02-26 16:55:00	5.31262	5.312785	5.31262	0
2025-02-26 17:00:00	5.3126	5.312778	5.3126	0
2025-02-26 17:05:00	5.31259	5.312769	5.31259	0
2025-02-26 17:10:00	5.31316	5.312816	5.31316	0
2025-02-26 17:15:00	5.31258	5.312804	5.31258	0
2025-02-26 17:20:00	5.31316	5.31285	5.31316	0
2025-02-26 17:25:00	5.31316	5.312897	5.31316	0
2025-02-26 17:30:00	5.3126	5.312832	5.3126	0
2025-02-26 17:35:00	5.31261	5.312828	5.31261	0
2025-02-26 17:40:00	5.31262	5.31277	5.31262	0
2025-02-26 17:45:00	5.31319	5.312827	5.31319	0
2025-02-26 17:50:00	5.31263	5.31283	5.31263	0
2025-02-26 17:55:00	5.31263	5.312834	5.31263	0
2025-02-26 18:00:00	5.31263	5.312781	5.31263	0
2025-02-26 18:05:00	5.31262	5.312785	5.31262	0
2025-02-26 18:10:00	5.31319	5.312788	5.31319	0
2025-02-26 18:15:00	5.31262	5.312734	5.31262	0
2025-02-26 18:20:00	5.31264	5.312738	5.31264	0
2025-02-26 18:25:00	5.31323	5.3128	5.31323	0
2025-02-26 18:30:00	5.31325	5.312863	5.31325	0
2025-02-26 18:35:00	5.31325	5.312869	5.31325	0
2025-02-26 18:40:00	5.31325	5.312931	5.31325	0
2025-02-26 18:45:00	5.31325	5.312993	5.31325	0
2025-02-26 18:50:00	5.31325	5.313055	5.31325	0
2025-02-26 18:55:00	5.31268	5.313061	5.31268	0
2025-02-26 19:00:00	5.31268	5.31301	5.31268	0
2025-02-26 19:05:00	5.31326	5.313074	5.31326	0
2025-02-26 19:10:00	5.31325	5.313135	5.31325	0
2025-02-26 19:15:00	5.31325	5.313137	5.31325	0
2025-02-26 19:20:00	5.31324	5.313136	5.31324	0
2025-02-26 19:25:00	5.31324	5.313135	5.31324	0
2025-02-26 19:30:00	5.31323	5.313133	5.31323	0
2025-02-26 19:35:00	5.31264	5.313072	5.31264	0
2025-02-26 19:40:00	5.31263	5.31301	5.31263	0
2025-02-26 19:45:00	5.31319	5.313061	5.31319	0
2025-02-26 19:50:00	5.31318	5.313111	5.31318	0
2025-02-26 19:55:00	5.31316	5.313101	5.31316	0
2025-02-26 20:00:00	5.31314	5.31309	5.31314	0
2025-02-26 20:05:00	5.31313	5.313078	5.31313	0
2025-02-26 20:10:00	5.31312	5.313066	5.31312	0
2025-02-26 20:15:00	5.31312	5.313054	5.31312	0
2025-02-26 20:20:00	5.3137	5.313101	5.3137	0
2025-02-26 20:25:00	5.3137	5.313207	5.3137	0
2025-02-26 20:30:00	5.31258	5.313202	5.31258	0
2025-02-26 20:35:00	5.31318	5.313201	5.31318	0
2025-02-26 20:40:00	5.31376	5.313259	5.31376	0
2025-02-26 20:45:00	5.31321	5.313264	5.31321	0
2025-02-26 20:50:00	5.31322	5.313272	5.31322	0
2025-02-26 20:55:00	5.31323	5.313282	5.31323	0
2025-02-26 21:00:00	5.31323	5.313293	5.31323	0
2025-02-26 21:05:00	5.31323	5.313304	5.31323	0
2025-02-26 21:10:00	5.31323	5.313257	5.31323	0
2025-02-26 21:15:00	5.31379	5.313266	5.31379	0
2025-02-26 21:20:00	5.31379	5.313387	5.31379	0
2025-02-26 21:25:00	5.31378	5.313447	5.31378	0
2025-02-26 21:30:00	5.31321	5.313392	5.31321	0
2025-02-26 21:35:00	5.31321	5.313392	5.31321	0
2025-02-26 21:40:00	5.31379	5.313449	5.31379	0
2025-02-26 21:45:00	5.31321	5.313447	5.31321	0
2025-02-26 21:50:00	5.31321	5.313445	5.31321	0
2025-02-26 21:55:00	5.31319	5.313441	5.31319	0
2025-02-26 22:00:00	5.31319	5.313437	5.31319	0
2025-02-26 22:05:00	5.3126	5.313318	5.3126	0
2025-02-26 22:10:00	5.31315	5.313254	5.31315	0
2025-02-26 22:15:00	5.31313	5.313189	5.31313	0
2025-02-26 22:20:00	5.31312	5.31318	5.31312	0
2025-02-26 22:25:00	5.31312	5.313171	5.31312	0
2025-02-26 22:30:00	5.31311	5.313103	5.31311	0
2025-02-26 22:35:00	5.31368	5.31315	5.31368	0
2025-02-26 22:40:00	5.31311	5.31314	5.31311	0
2025-02-26 22:45:00	5.31312	5.313133	5.31312	0
2025-02-26 22:50:00	5.31312	5.313126	5.31312	0
2025-02-26 22:55:00	5.31256	5.313122	5.31256	0
2025-02-26 23:00:00	5.31315	5.313122	5.31315	0
2025-02-26 23:05:00	5.31316	5.313125	5.31316	0
2025-02-26 23:10:00	5.31316	5.313129	5.31316	0
2025-02-26 23:15:00	5.31315	5.313132	5.31315	0
2025-02-26 23:20:00	5.31315	5.313136	5.31315	0
2025-02-26 23:25:00	5.31314	5.313082	5.31314	0
2025-02-26 23:30:00	5.31313	5.313084	5.31313	0
2025-02-26 23:35:00	5.31312	5.313084	5.31312	0
2025-02-26 23:40:00	5.31311	5.313083	5.31311	0
2025-02-26 23:45:00	5.31311	5.313138	5.31311	0
2025-02-26 23:50:00	5.31253	5.313076	5.31253	0
2025-02-26 23:55:00	5.31311	5.313071	5.31311	0
2025-02-27 00:00:00	5.31312	5.313067	5.31312	0
2025-02-27 00:05:00	5.31312	5.313064	5.31312	0
2025-02-27 00:10:00	5.31371	5.31312	5.31371	0
2025-02-27 00:15:00	5.31372	5.313178	5.31372	0
2025-02-27 00:20:00	5.31258	5.313123	5.31258	0
2025-02-27 00:25:00	5.31316	5.313127	5.31316	0
2025-02-27 00:30:00	5.31373	5.313189	5.31373	0
2025-02-27 00:35:00	5.31258	5.313136	5.31258	0
2025-02-27 00:40:00	5.31373	5.313256	5.31373	0
2025-02-27 00:45:00	5.31317	5.313262	5.31317	0
2025-02-27 00:50:00	5.31318	5.313268	5.31318	0
2025-02-27 00:55:00	5.31375	5.313331	5.31375	0
2025-02-27 01:00:00	5.31319	5.313279	5.31319	0
2025-02-27 01:05:00	5.31318	5.313225	5.31318	0
2025-02-27 01:10:00	5.31375	5.313342	5.31375	0
2025-02-27 01:15:00	5.31374	5.3134	5.31374	0
2025-02-27 01:20:00	5.31315	5.313342	5.31315	0
2025-02-27 01:25:00	5.31315	5.313399	5.31315	0
2025-02-27 01:30:00	5.31372	5.313398	5.31372	0
2025-02-27 01:35:00	5.31372	5.313453	5.31372	0
2025-02-27 01:40:00	5.31315	5.31345	5.31315	0
2025-02-27 01:45:00	5.31316	5.313391	5.31316	0
2025-02-27 01:50:00	5.31318	5.31339	5.31318	0
2025-02-27 01:55:00	5.31376	5.313448	5.31376	0
2025-02-27 02:00:00	5.31378	5.313451	5.31378	0
2025-02-27 02:05:00	5.31322	5.313399	5.31322	0
2025-02-27 02:10:00	5.31382	5.313466	5.31382	0
2025-02-27 02:15:00	5.31268	5.313419	5.31268	0
2025-02-27 02:20:00	5.31385	5.313432	5.31385	0
2025-02-27 02:25:00	5.31328	5.313388	5.31328	0
2025-02-27 02:30:00	5.31328	5.313401	5.31328	0
2025-02-27 02:35:00	5.31385	5.31347	5.31385	0
2025-02-27 02:40:00	5.31327	5.313479	5.31327	0
2025-02-27 02:45:00	5.31385	5.313488	5.31385	0
2025-02-27 02:50:00	5.31328	5.313438	5.31328	0
2025-02-27 02:55:00	5.31328	5.313444	5.31328	0
2025-02-27 03:00:00	5.31385	5.313447	5.31385	0
2025-02-27 03:05:00	5.31384	5.313563	5.31384	0
2025-02-27 03:10:00	5.31326	5.313504	5.31326	0
2025-02-27 03:15:00	5.31382	5.313558	5.31382	0
2025-02-27 03:20:00	5.31324	5.313554	5.31324	0
2025-02-27 03:25:00	5.3138	5.313549	5.3138	0
2025-02-27 03:30:00	5.31322	5.313544	5.31322	0
2025-02-27 03:35:00	5.31321	5.31348	5.31321	0
2025-02-27 03:40:00	5.31321	5.313473	5.31321	0
2025-02-27 03:45:00	5.31321	5.313466	5.31321	0
2025-02-27 03:50:00	5.31321	5.313402	5.31321	0
2025-02-27 03:55:00	5.31378	5.313396	5.31378	0
2025-02-27 04:00:00	5.31319	5.313389	5.31319	0
2025-02-27 04:05:00	5.31319	5.313326	5.31319	0
2025-02-27 04:10:00	5.31317	5.313319	5.31317	0
2025-02-27 04:15:00	5.31316	5.313255	5.31316	0
2025-02-27 04:20:00	5.31371	5.313304	5.31371	0
2025-02-27 04:25:00	5.31313	5.313296	5.31313	0
2025-02-27 04:30:00	5.31313	5.313288	5.31313	0
2025-02-27 04:35:00	5.31313	5.31328	5.31313	0
2025-02-27 04:40:00	5.31314	5.313273	5.31314	0
2025-02-27 04:45:00	5.31372	5.313267	5.31372	0
2025-02-27 04:50:00	5.31316	5.313264	5.31316	0
2025-02-27 04:55:00	5.31316	5.313261	5.31316	0
2025-02-27 05:00:00	5.31316	5.31326	5.31316	0
2025-02-27 05:05:00	5.31373	5.313317	5.31373	0
2025-02-27 05:10:00	5.31372	5.313318	5.31372	0
2025-02-27 05:15:00	5.31372	5.313377	5.31372	0
2025-02-27 05:20:00	5.31316	5.31338	5.31316	0
2025-02-27 05:25:00	5.31374	5.313441	5.31374	0
2025-02-27 05:30:00	5.31318	5.313445	5.31318	0
2025-02-27 05:35:00	5.31319	5.313392	5.31319	0
2025-02-27 05:40:00	5.31375	5.313451	5.31375	0
2025-02-27 05:45:00	5.31375	5.31351	5.31375	0
2025-02-27 05:50:00	5.31432	5.313626	5.31432	0
2025-02-27 05:55:00	5.31373	5.313626	5.31373	0
2025-02-27 06:00:00	5.31314	5.313568	5.31314	0
2025-02-27 06:05:00	5.31313	5.313509	5.31313	0
2025-02-27 06:10:00	5.31369	5.313562	5.31369	0
2025-02-27 06:15:00	5.31369	5.313557	5.31369	0
2025-02-27 06:20:00	5.31369	5.313608	5.31369	0
2025-02-27 06:25:00	5.31369	5.313658	5.31369	0
2025-02-27 06:30:00	5.3137	5.313653	5.3137	0
2025-02-27 06:35:00	5.31312	5.31359	5.31312	0
2025-02-27 06:40:00	5.31427	5.313585	5.31427	0
2025-02-27 06:45:00	5.31427	5.313639	5.31427	0
2025-02-27 06:50:00	5.31371	5.313696	5.31371	0
2025-02-27 06:55:00	5.31371	5.313754	5.31371	0
2025-02-27 07:00:00	5.31372	5.313757	5.31372	0
2025-02-27 07:05:00	5.31314	5.313702	5.31314	0
2025-02-27 07:10:00	5.31371	5.313704	5.31371	0
2025-02-27 07:15:00	5.31943	5.314278	5.31943	0
2025-02-27 07:30:00	5.31605	5.314513	5.31605	0
2025-02-27 07:35:00	5.31951	5.315152	5.31951	0
2025-02-27 07:40:00	5.31782	5.315507	5.31782	0
2025-02-27 07:45:00	5.31841	5.315921	5.31841	0
2025-02-27 07:50:00	5.31671	5.316221	5.31671	0
2025-02-27 07:55:00	5.31787	5.316637	5.31787	0
2025-02-27 08:00:00	5.31445	5.31671	5.31445	0
2025-02-27 08:05:00	5.31274	5.31667	5.31274	0
2025-02-27 08:10:00	5.31216	5.316515	5.31216	0
2025-02-27 08:15:00	5.31158	5.31573	5.31158	0
2025-02-27 08:20:00	5.31214	5.315339	5.31214	0
2025-02-27 08:25:00	5.31841	5.315229	5.31841	0
2025-02-27 08:30:00	5.32127	5.315574	5.32127	0
2025-02-27 08:35:00	5.31612	5.315345	5.31612	0
2025-02-27 08:40:00	5.31841	5.315515	5.31841	0
2025-02-27 08:45:00	5.32299	5.316027	5.32299	0
2025-02-27 08:50:00	5.3167	5.316252	5.3167	0
2025-02-27 08:55:00	5.31841	5.316819	5.31841	0
2025-02-27 09:00:00	5.32127	5.31773	5.32127	0
2025-02-27 09:05:00	5.31954	5.318526	5.31954	0
2025-02-27 09:10:00	5.31667	5.318979	5.31667	0
2025-02-27 09:15:00	5.31952	5.31909	5.31952	0
2025-02-27 09:20:00	5.31436	5.318399	5.31436	0
2025-02-27 09:25:00	5.31779	5.318566	5.31779	0
2025-02-27 09:30:00	5.31608	5.318333	5.31608	0
2025-02-27 09:35:00	5.31207	5.317241	5.31207	0
2025-02-27 09:40:00	5.31779	5.31735	5.31779	0
2025-02-27 09:45:00	5.31435	5.316944	5.31435	0
2025-02-27 09:50:00	5.31205	5.316022	5.31205	0
2025-02-27 09:55:00	5.31547	5.315615	5.31547	0
2025-02-27 10:00:00	5.31317	5.315265	5.31317	0
2025-02-27 10:05:00	5.31715	5.315028	5.31715	0
2025-02-27 10:10:00	5.31772	5.315364	5.31772	0
2025-02-27 10:15:00	5.31715	5.3153	5.31715	0
2025-02-27 10:20:00	5.31828	5.31552	5.31828	0
2025-02-27 10:25:00	5.31314	5.315627	5.31314	0
2025-02-27 10:30:00	5.31086	5.314934	5.31086	0
2025-02-27 10:35:00	5.31087	5.314586	5.31087	0
2025-02-27 10:40:00	5.30917	5.314298	5.30917	0
2025-02-27 10:45:00	5.31262	5.314013	5.31262	0
2025-02-27 10:50:00	5.31665	5.314361	5.31665	0
2025-02-27 10:55:00	5.3138	5.314026	5.3138	0
2025-02-27 11:00:00	5.31266	5.31352	5.31266	0
2025-02-27 11:05:00	5.31151	5.312956	5.31151	0
2025-02-27 11:10:00	5.31151	5.312279	5.31151	0
2025-02-27 11:15:00	5.31151	5.312116	5.31151	0
2025-02-27 11:20:00	5.3115	5.31218	5.3115	0
2025-02-27 11:25:00	5.31205	5.312298	5.31205	0
2025-02-27 11:30:00	5.3109	5.312471	5.3109	0
2025-02-27 11:35:00	5.31088	5.312297	5.31088	0
2025-02-27 11:40:00	5.31201	5.311833	5.31201	0
2025-02-27 11:45:00	5.31199	5.311652	5.31199	0
2025-02-27 11:50:00	5.31199	5.311585	5.31199	0
2025-02-27 11:55:00	5.30971	5.311405	5.30971	0
2025-02-27 12:00:00	5.31028	5.311282	5.31028	0
2025-02-27 12:05:00	5.31142	5.311273	5.31142	0
2025-02-27 12:10:00	5.31142	5.311265	5.31142	0
2025-02-27 12:15:00	5.31486	5.311546	5.31486	0
2025-02-27 12:20:00	5.31715	5.312171	5.31715	0
2025-02-27 12:25:00	5.31773	5.312856	5.31773	0
2025-02-27 12:30:00	5.3183	5.313485	5.3183	0
2025-02-27 12:35:00	5.31946	5.314232	5.31946	0
2025-02-27 12:40:00	5.32175	5.315208	5.32175	0
2025-02-27 12:45:00	5.31948	5.316185	5.31948	0
2025-02-27 12:50:00	5.31778	5.316935	5.31778	0
2025-02-27 12:55:00	5.32007	5.3178	5.32007	0
2025-02-27 13:00:00	5.31951	5.318609	5.31951	0
2025-02-27 13:05:00	5.31954	5.319077	5.31954	0
2025-02-27 13:10:00	5.32127	5.319489	5.32127	0
2025-02-27 13:15:00	5.32071	5.319787	5.32071	0
2025-02-27 13:20:00	5.31785	5.319742	5.31785	0
2025-02-27 13:25:00	5.31843	5.319639	5.31843	0
2025-02-27 13:30:00	5.31958	5.319422	5.31958	0
2025-02-27 13:35:00	5.3173	5.319204	5.3173	0
2025-02-27 13:40:00	5.3196	5.319386	5.3196	0
2025-02-27 13:45:00	5.32075	5.319454	5.32075	0
2025-02-27 13:50:00	5.32017	5.31952	5.32017	0
2025-02-27 13:55:00	5.3196	5.319526	5.3196	0
2025-02-27 14:00:00	5.31789	5.319188	5.31789	0
2025-02-27 14:05:00	5.31903	5.31902	5.31903	0
2025-02-27 14:10:00	5.31788	5.319023	5.31788	0
2025-02-27 14:15:00	5.31558	5.318738	5.31558	0
2025-02-27 14:20:00	5.315	5.31828	5.315	0
2025-02-27 14:25:00	5.31612	5.318162	5.31612	0
2025-02-27 14:30:00	5.31781	5.317983	5.31781	0
2025-02-27 14:35:00	5.32008	5.317916	5.32008	0
2025-02-27 14:40:00	5.32005	5.317904	5.32005	0
2025-02-27 14:45:00	5.32119	5.318063	5.32119	0
2025-02-27 14:50:00	5.32176	5.31845	5.32176	0
2025-02-27 14:55:00	5.32233	5.31878	5.32233	0
2025-02-27 15:00:00	5.32234	5.319226	5.32234	0
2025-02-27 15:05:00	5.32177	5.319845	5.32177	0
2025-02-27 15:10:00	5.32233	5.320578	5.32233	0
2025-02-27 15:15:00	5.3229	5.321256	5.3229	0
2025-02-27 15:20:00	5.32346	5.321821	5.32346	0
2025-02-27 15:25:00	5.32346	5.322159	5.32346	0
2025-02-27 15:30:00	5.32403	5.322557	5.32403	0
2025-02-27 15:35:00	5.32404	5.322842	5.32404	0
2025-02-27 15:40:00	5.32405	5.323071	5.32405	0
2025-02-27 15:45:00	5.3195	5.322788	5.3195	0
2025-02-27 15:50:00	5.31438	5.321992	5.31438	0
2025-02-27 15:55:00	5.31269	5.321084	5.31269	0
2025-02-27 16:00:00	5.31214	5.320065	5.31214	0
2025-02-27 16:05:00	5.31101	5.318876	5.31101	0
2025-02-27 16:10:00	5.31101	5.317631	5.31101	0
2025-02-27 16:15:00	5.31215	5.3165	5.31215	0
2025-02-27 16:20:00	5.31099	5.315196	5.31099	0
2025-02-27 16:25:00	5.31098	5.31389	5.31098	0
2025-02-27 16:30:00	5.31152	5.312637	5.31152	0
2025-02-27 16:35:00	5.31207	5.311894	5.31207	0
2025-02-27 16:40:00	5.31149	5.311605	5.31149	0
2025-02-27 16:45:00	5.31206	5.311542	5.31206	0
2025-02-27 16:50:00	5.31149	5.311477	5.31149	0
2025-02-27 16:55:00	5.31149	5.311525	5.31149	0
2025-02-27 17:00:00	5.31208	5.311632	5.31208	0
2025-02-27 17:05:00	5.3121	5.311627	5.3121	0
2025-02-27 17:10:00	5.31096	5.311624	5.31096	0
2025-02-27 17:15:00	5.31211	5.311737	5.31211	0
2025-02-27 17:30:00	5.31094	5.311679	5.31094	0
2025-02-27 17:35:00	5.31209	5.311681	5.31209	0
2025-02-27 17:40:00	5.31211	5.311743	5.31211	0
2025-02-27 17:45:00	5.31212	5.311749	5.31212	0
2025-02-27 17:50:00	5.31212	5.311812	5.31212	0
2025-02-27 17:55:00	5.31155	5.311818	5.31155	0
2025-02-27 18:00:00	5.31153	5.311763	5.31153	0
2025-02-27 18:05:00	5.31094	5.311647	5.31094	0
2025-02-27 18:10:00	5.3115	5.311701	5.3115	0
2025-02-27 18:15:00	5.31206	5.311696	5.31206	0
2025-02-27 18:20:00	5.31092	5.311694	5.31092	0
2025-02-27 18:25:00	5.31205	5.31169	5.31205	0
2025-02-27 18:30:00	5.31206	5.311685	5.31206	0
2025-02-27 18:35:00	5.31151	5.311624	5.31151	0
2025-02-27 18:40:00	5.31153	5.311565	5.31153	0
2025-02-27 18:45:00	5.31212	5.311622	5.31212	0
2025-02-27 18:50:00	5.31157	5.311626	5.31157	0
2025-02-27 18:55:00	5.31274	5.311806	5.31274	0
2025-02-27 19:00:00	5.31218	5.311874	5.31218	0
2025-02-27 19:05:00	5.31276	5.311944	5.31276	0
2025-02-27 19:10:00	5.3122	5.312072	5.3122	0
2025-02-27 19:15:00	5.3122	5.312087	5.3122	0
2025-02-27 19:20:00	5.31219	5.3121	5.31219	0
2025-02-27 19:25:00	5.31219	5.312168	5.31219	0
2025-02-27 19:30:00	5.31218	5.312233	5.31218	0
2025-02-27 19:35:00	5.31217	5.312238	5.31217	0
2025-02-27 19:40:00	5.31273	5.312354	5.31273	0
2025-02-27 19:45:00	5.31214	5.312294	5.31214	0
2025-02-27 19:50:00	5.31156	5.312232	5.31156	0
2025-02-27 19:55:00	5.31156	5.312112	5.31156	0
2025-02-27 20:00:00	5.31215	5.312107	5.31215	0
2025-02-27 20:05:00	5.3116	5.312047	5.3116	0
2025-02-27 20:10:00	5.31161	5.311989	5.31161	0
2025-02-27 20:15:00	5.31277	5.312047	5.31277	0
2025-02-27 20:20:00	5.31277	5.312106	5.31277	0
2025-02-27 20:25:00	5.31277	5.312166	5.31277	0
2025-02-27 20:30:00	5.31218	5.312111	5.31218	0
2025-02-27 20:35:00	5.31275	5.312172	5.31275	0
2025-02-27 20:40:00	5.31216	5.312232	5.31216	0
2025-02-27 20:45:00	5.31214	5.31229	5.31214	0
2025-02-27 20:50:00	5.31269	5.312344	5.31269	0
2025-02-27 20:55:00	5.31267	5.312451	5.31267	0
2025-02-27 21:00:00	5.31207	5.312497	5.31207	0
2025-02-27 21:05:00	5.31205	5.312425	5.31205	0
2025-02-27 21:10:00	5.31204	5.312352	5.31204	0
2025-02-27 21:15:00	5.31204	5.312279	5.31204	0
2025-02-27 21:20:00	5.31205	5.312266	5.31205	0
2025-02-27 21:25:00	5.31205	5.312196	5.31205	0
2025-02-27 21:30:00	5.31262	5.312242	5.31262	0
2025-02-27 21:35:00	5.31262	5.31229	5.31262	0
2025-02-27 21:40:00	5.31261	5.312282	5.31261	0
2025-02-27 21:45:00	5.31261	5.312276	5.31261	0
2025-02-27 21:50:00	5.3126	5.312329	5.3126	0
2025-02-27 21:55:00	5.3126	5.312384	5.3126	0
2025-02-27 22:00:00	5.31202	5.312382	5.31202	0
2025-02-27 22:05:00	5.31259	5.312437	5.31259	0
2025-02-27 22:10:00	5.31258	5.31249	5.31258	0
2025-02-27 22:15:00	5.31257	5.312542	5.31257	0
2025-02-27 22:20:00	5.31257	5.312537	5.31257	0
2025-02-27 22:25:00	5.31257	5.312532	5.31257	0
2025-02-27 22:30:00	5.312	5.312471	5.312	0
2025-02-27 22:35:00	5.31257	5.312467	5.31257	0
2025-02-27 22:40:00	5.312	5.312407	5.312	0
2025-02-27 22:45:00	5.31201	5.312348	5.31201	0
2025-02-27 22:50:00	5.31259	5.312405	5.31259	0
2025-02-27 22:55:00	5.31261	5.312407	5.31261	0
2025-02-27 23:00:00	5.31262	5.312411	5.31262	0
2025-02-27 23:05:00	5.31262	5.312416	5.31262	0
2025-02-27 23:10:00	5.31262	5.312421	5.31262	0
2025-02-27 23:15:00	5.31318	5.312482	5.31318	0
2025-02-27 23:20:00	5.3126	5.312542	5.3126	0
2025-02-27 23:25:00	5.31261	5.312546	5.31261	0
2025-02-27 23:30:00	5.31262	5.312608	5.31262	0
2025-02-27 23:35:00	5.31323	5.31273	5.31323	0
2025-02-27 23:40:00	5.31268	5.312739	5.31268	0
2025-02-27 23:45:00	5.3127	5.312748	5.3127	0
2025-02-27 23:50:00	5.31272	5.312758	5.31272	0
2025-02-27 23:55:00	5.31273	5.312769	5.31273	0
2025-02-28 00:00:00	5.31331	5.312838	5.31331	0
2025-02-28 00:05:00	5.3133	5.31285	5.3133	0
2025-02-28 00:10:00	5.31272	5.312862	5.31272	0
2025-02-28 00:15:00	5.3127	5.312871	5.3127	0
2025-02-28 00:20:00	5.31268	5.312877	5.31268	0
2025-02-28 00:25:00	5.31266	5.31282	5.31266	0
2025-02-28 00:30:00	5.31264	5.312816	5.31264	0
2025-02-28 00:35:00	5.31263	5.312809	5.31263	0
2025-02-28 00:40:00	5.31263	5.3128	5.31263	0
2025-02-28 00:45:00	5.31263	5.31279	5.31263	0
2025-02-28 00:50:00	5.31263	5.312722	5.31263	0
2025-02-28 00:55:00	5.31205	5.312597	5.31205	0
2025-02-28 01:00:00	5.31263	5.312588	5.31263	0
2025-02-28 01:05:00	5.31321	5.312639	5.31321	0
2025-02-28 01:10:00	5.31265	5.312636	5.31265	0
2025-02-28 01:15:00	5.31265	5.312635	5.31265	0
2025-02-28 01:20:00	5.31266	5.312637	5.31266	0
2025-02-28 01:25:00	5.31266	5.31264	5.31266	0
2025-02-28 01:30:00	5.31266	5.312643	5.31266	0
2025-02-28 01:35:00	5.31265	5.312645	5.31265	0
2025-02-28 01:40:00	5.31322	5.312704	5.31322	0
2025-02-28 01:45:00	5.31265	5.312764	5.31265	0
2025-02-28 01:50:00	5.31266	5.312767	5.31266	0
2025-02-28 01:55:00	5.31266	5.312712	5.31266	0
2025-02-28 02:00:00	5.31266	5.312713	5.31266	0
2025-02-28 02:05:00	5.31266	5.312714	5.31266	0
2025-02-28 02:10:00	5.31266	5.312714	5.31266	0
2025-02-28 02:15:00	5.31322	5.31277	5.31322	0
2025-02-28 02:20:00	5.31264	5.312768	5.31264	0
2025-02-28 02:25:00	5.31263	5.312766	5.31263	0
2025-02-28 02:30:00	5.31262	5.312706	5.31262	0
2025-02-28 02:35:00	5.31262	5.312703	5.31262	0
2025-02-28 02:40:00	5.31262	5.312699	5.31262	0
2025-02-28 02:45:00	5.31261	5.312694	5.31261	0
2025-02-28 02:50:00	5.31261	5.312689	5.31261	0
2025-02-28 02:55:00	5.31318	5.312741	5.31318	0
2025-02-28 03:00:00	5.31318	5.312793	5.31318	0
2025-02-28 03:05:00	5.31261	5.312732	5.31261	0
2025-02-28 03:10:00	5.31262	5.31273	5.31262	0
2025-02-28 03:15:00	5.31262	5.312729	5.31262	0
2025-02-28 03:20:00	5.31262	5.312729	5.31262	0
2025-02-28 03:25:00	5.31261	5.312728	5.31261	0
2025-02-28 03:30:00	5.31319	5.312785	5.31319	0
2025-02-28 03:35:00	5.31262	5.312786	5.31262	0
2025-02-28 03:40:00	5.31263	5.312788	5.31263	0
2025-02-28 03:45:00	5.31265	5.312735	5.31265	0
2025-02-28 03:50:00	5.31325	5.312742	5.31325	0
2025-02-28 03:55:00	5.31271	5.312752	5.31271	0
2025-02-28 04:00:00	5.31331	5.312821	5.31331	0
2025-02-28 04:05:00	5.31333	5.312892	5.31333	0
2025-02-28 04:10:00	5.31333	5.312963	5.31333	0
2025-02-28 04:15:00	5.31275	5.312977	5.31275	0
2025-02-28 04:20:00	5.31331	5.312989	5.31331	0
2025-02-28 04:25:00	5.31328	5.313055	5.31328	0
2025-02-28 04:30:00	5.31325	5.313117	5.31325	0
2025-02-28 04:35:00	5.31266	5.313118	5.31266	0
2025-02-28 04:40:00	5.31264	5.313057	5.31264	0
2025-02-28 04:45:00	5.31262	5.313048	5.31262	0
2025-02-28 04:50:00	5.31376	5.313093	5.31376	0
2025-02-28 04:55:00	5.31318	5.313078	5.31318	0
2025-02-28 05:00:00	5.31317	5.313062	5.31317	0
2025-02-28 05:05:00	5.31259	5.313046	5.31259	0
2025-02-28 05:10:00	5.31316	5.313031	5.31316	0
2025-02-28 05:15:00	5.31316	5.313019	5.31316	0
2025-02-28 05:20:00	5.31316	5.31301	5.31316	0
2025-02-28 05:25:00	5.31318	5.313062	5.31318	0
2025-02-28 05:30:00	5.31319	5.313117	5.31319	0
2025-02-28 05:35:00	5.3132	5.313175	5.3132	0
2025-02-28 05:40:00	5.3132	5.313119	5.3132	0
2025-02-28 05:45:00	5.3132	5.313121	5.3132	0
2025-02-28 05:50:00	5.31319	5.313123	5.31319	0
2025-02-28 05:55:00	5.31319	5.313183	5.31319	0
2025-02-28 06:00:00	5.31319	5.313186	5.31319	0
2025-02-28 06:05:00	5.31319	5.313189	5.31319	0
2025-02-28 06:10:00	5.31319	5.313192	5.31319	0
2025-02-28 06:15:00	5.31264	5.313138	5.31264	0
2025-02-28 06:20:00	5.31322	5.313141	5.31322	0
2025-02-28 06:25:00	5.31266	5.313087	5.31266	0
2025-02-28 06:30:00	5.32124	5.313891	5.32124	0
2025-02-28 06:35:00	5.3258	5.315151	5.3258	0
2025-02-28 06:40:00	5.32064	5.315896	5.32064	0
2025-02-28 06:45:00	5.31662	5.316239	5.31662	0
2025-02-28 06:50:00	5.31432	5.316352	5.31432	0
2025-02-28 06:55:00	5.31315	5.316348	5.31315	0
2025-02-28 07:00:00	5.31256	5.316285	5.31256	0
2025-02-28 07:05:00	5.31256	5.316277	5.31256	0
2025-02-28 07:10:00	5.31312	5.316267	5.31312	0
2025-02-28 07:15:00	5.31314	5.316315	5.31314	0
2025-02-28 07:20:00	5.31774	5.315965	5.31774	0
2025-02-28 07:25:00	5.32234	5.315619	5.32234	0
2025-02-28 07:30:00	5.32465	5.31602	5.32465	0
2025-02-28 07:35:00	5.31952	5.31631	5.31952	0
2025-02-28 07:40:00	5.31553	5.316431	5.31553	0
2025-02-28 07:45:00	5.31326	5.316442	5.31326	0
2025-02-28 07:50:00	5.3127	5.316456	5.3127	0
2025-02-28 07:55:00	5.31216	5.316416	5.31216	0
2025-02-28 08:00:00	5.31218	5.316322	5.31218	0
2025-02-28 08:05:00	5.3122	5.316228	5.3122	0
2025-02-28 08:10:00	5.31223	5.315677	5.31223	0
2025-02-28 08:15:00	5.31225	5.314668	5.31225	0
2025-02-28 08:20:00	5.31228	5.313431	5.31228	0
2025-02-28 08:25:00	5.3123	5.312709	5.3123	0
2025-02-28 08:30:00	5.3123	5.312386	5.3123	0
2025-02-28 08:35:00	5.31287	5.312347	5.31287	0
2025-02-28 08:40:00	5.31285	5.312362	5.31285	0
2025-02-28 08:45:00	5.31454	5.3126	5.31454	0
2025-02-28 08:50:00	5.31622	5.313004	5.31622	0
2025-02-28 08:55:00	5.31505	5.313289	5.31505	0
2025-02-28 09:00:00	5.31274	5.31334	5.31274	0
2025-02-28 09:05:00	5.31671	5.313786	5.31671	0
2025-02-28 09:10:00	5.31326	5.313884	5.31326	0
2025-02-28 09:15:00	5.31553	5.314207	5.31553	0
2025-02-28 09:20:00	5.31495	5.314472	5.31495	0
2025-02-28 09:25:00	5.31209	5.314394	5.31209	0
2025-02-28 09:30:00	5.31095	5.314204	5.31095	0
2025-02-28 09:35:00	5.30982	5.313732	5.30982	0
2025-02-28 09:40:00	5.30926	5.313036	5.30926	0
2025-02-28 09:45:00	5.30928	5.312459	5.30928	0
2025-02-28 09:50:00	5.30872	5.312057	5.30872	0
2025-02-28 09:55:00	5.30989	5.311375	5.30989	0
2025-02-28 10:00:00	5.31049	5.311098	5.31049	0
2025-02-28 10:05:00	5.31054	5.310599	5.31054	0
2025-02-28 10:10:00	5.31057	5.310161	5.31057	0
2025-02-28 10:15:00	5.31059	5.310011	5.31059	0
2025-02-28 10:20:00	5.31002	5.309918	5.31002	0
2025-02-28 10:25:00	5.31058	5.309994	5.31058	0
2025-02-28 10:30:00	5.31054	5.310122	5.31054	0
2025-02-28 10:35:00	5.31108	5.310302	5.31108	0
2025-02-28 10:40:00	5.31161	5.310591	5.31161	0
2025-02-28 10:45:00	5.31101	5.310703	5.31101	0
2025-02-28 10:50:00	5.31098	5.310752	5.31098	0
2025-02-28 10:55:00	5.31097	5.310795	5.31097	0
2025-02-28 11:00:00	5.31153	5.310891	5.31153	0
2025-02-28 11:05:00	5.31095	5.310927	5.31095	0
2025-02-28 11:10:00	5.31153	5.311078	5.31153	0
2025-02-28 11:15:00	5.31211	5.311231	5.31211	0
2025-02-28 11:20:00	5.31097	5.311274	5.31097	0
2025-02-28 11:25:00	5.31097	5.311263	5.31097	0
2025-02-28 11:30:00	5.31097	5.311199	5.31097	0
2025-02-28 11:35:00	5.31155	5.311253	5.31155	0
2025-02-28 11:40:00	5.311	5.311255	5.311	0
2025-02-28 11:45:00	5.31161	5.311319	5.31161	0
2025-02-28 11:50:00	5.3122	5.311386	5.3122	0
2025-02-28 11:55:00	5.31107	5.311398	5.31107	0
2025-02-28 12:00:00	5.31051	5.311296	5.31051	0
2025-02-28 12:05:00	5.30993	5.311078	5.30993	0
2025-02-28 12:10:00	5.31336	5.311317	5.31336	0
2025-02-28 12:15:00	5.31334	5.311554	5.31334	0
2025-02-28 12:20:00	5.31447	5.311904	5.31447	0
2025-02-28 12:25:00	5.31731	5.31248	5.31731	0
2025-02-28 12:30:00	5.31328	5.312708	5.31328	0
2025-02-28 12:35:00	5.3104	5.312587	5.3104	0
2025-02-28 12:40:00	5.30866	5.312233	5.30866	0
2025-02-28 12:45:00	5.30865	5.311991	5.30865	0
2025-02-28 12:50:00	5.30693	5.311633	5.30693	0
2025-02-28 12:55:00	5.30578	5.311218	5.30578	0
2025-02-28 13:00:00	5.30692	5.310574	5.30692	0
2025-02-28 13:05:00	5.30577	5.309817	5.30577	0
2025-02-28 13:10:00	5.30919	5.309289	5.30919	0
2025-02-28 13:15:00	5.30746	5.308304	5.30746	0
2025-02-28 13:20:00	5.30975	5.307951	5.30975	0
2025-02-28 13:25:00	5.31261	5.308172	5.31261	0
2025-02-28 13:30:00	5.31432	5.308738	5.31432	0
2025-02-28 13:35:00	5.31319	5.309192	5.31319	0
2025-02-28 13:40:00	5.31436	5.309935	5.31436	0
2025-02-28 13:45:00	5.31209	5.310566	5.31209	0
2025-02-28 13:50:00	5.3104	5.310914	5.3104	0
2025-02-28 13:55:00	5.31384	5.311721	5.31384	0
2025-02-28 14:00:00	5.31728	5.31253	5.31728	0
2025-02-28 14:05:00	5.31671	5.313455	5.31671	0
2025-02-28 14:10:00	5.31212	5.313692	5.31212	0
2025-02-28 14:15:00	5.3104	5.313471	5.3104	0
2025-02-28 14:20:00	5.31039	5.313078	5.31039	0
2025-02-28 14:25:00	5.30981	5.31274	5.30981	0
2025-02-28 14:30:00	5.31037	5.312341	5.31037	0
2025-02-28 14:35:00	5.3098	5.312112	5.3098	0
2025-02-28 14:40:00	5.30979	5.312051	5.30979	0
2025-02-28 14:45:00	5.30978	5.311645	5.30978	0
2025-02-28 14:50:00	5.31034	5.310951	5.31034	0
2025-02-28 14:55:00	5.31032	5.310312	5.31032	0
2025-02-28 15:00:00	5.3103	5.31013	5.3103	0
2025-02-28 15:05:00	5.31086	5.310176	5.31086	0
2025-02-28 15:10:00	5.31085	5.310222	5.31085	0
2025-02-28 15:15:00	5.31027	5.310268	5.31027	0
2025-02-28 15:20:00	5.31027	5.310258	5.31027	0
2025-02-28 15:25:00	5.31085	5.310363	5.31085	0
2025-02-28 15:30:00	5.31085	5.310469	5.31085	0
2025-02-28 15:35:00	5.31029	5.31052	5.31029	0
2025-02-28 15:40:00	5.3103	5.310516	5.3103	0
2025-02-28 15:45:00	5.31033	5.310517	5.31033	0
2025-02-28 15:50:00	5.31208	5.310695	5.31208	0
2025-02-28 15:55:00	5.31097	5.310706	5.31097	0
2025-02-28 16:00:00	5.31214	5.310835	5.31214	0
2025-02-28 16:05:00	5.31158	5.310966	5.31158	0
2025-02-28 16:10:00	5.31216	5.311155	5.31216	0
2025-02-28 16:15:00	5.31216	5.311286	5.31216	0
2025-02-28 16:20:00	5.31215	5.311416	5.31215	0
2025-02-28 16:25:00	5.31214	5.311601	5.31214	0
2025-02-28 16:30:00	5.31215	5.311786	5.31215	0
2025-02-28 16:35:00	5.31273	5.312026	5.31273	0
2025-02-28 16:40:00	5.31217	5.312035	5.31217	0
2025-02-28 16:45:00	5.31218	5.312156	5.31218	0
2025-02-28 16:50:00	5.31218	5.31216	5.31218	0
2025-02-28 16:55:00	5.31218	5.31222	5.31218	0
2025-02-28 17:00:00	5.3122	5.312224	5.3122	0
2025-02-28 17:05:00	5.31165	5.312173	5.31165	0
2025-02-28 17:10:00	5.31223	5.312181	5.31223	0
2025-02-28 17:15:00	5.31224	5.312191	5.31224	0
2025-02-28 17:20:00	5.3128	5.312256	5.3128	0
2025-02-28 17:25:00	5.31278	5.312261	5.31278	0
2025-02-28 17:30:00	5.31275	5.312319	5.31275	0
2025-02-28 17:35:00	5.31158	5.312259	5.31158	0
2025-02-28 17:40:00	5.31213	5.312254	5.31213	0
2025-02-28 17:45:00	5.31212	5.312248	5.31212	0
2025-02-28 17:50:00	5.31267	5.312295	5.31267	0
2025-02-28 17:55:00	5.31208	5.312338	5.31208	0
2025-02-28 18:00:00	5.31208	5.312323	5.31208	0
2025-02-28 18:05:00	5.31209	5.312308	5.31209	0
2025-02-28 18:10:00	5.31211	5.312239	5.31211	0
2025-02-28 18:15:00	5.31212	5.312173	5.31212	0
2025-02-28 18:20:00	5.3127	5.312168	5.3127	0
2025-02-28 18:25:00	5.31214	5.312224	5.31214	0
2025-02-28 18:30:00	5.31215	5.312226	5.31215	0
2025-02-28 18:35:00	5.31275	5.312289	5.31275	0
2025-02-28 18:40:00	5.31277	5.312299	5.31277	0
2025-02-28 18:45:00	5.31223	5.312314	5.31223	0
2025-02-28 18:50:00	5.31282	5.312388	5.31282	0
2025-02-28 18:55:00	5.31285	5.312464	5.31285	0
2025-02-28 19:00:00	5.31287	5.31254	5.31287	0
2025-02-28 19:05:00	5.31287	5.312615	5.31287	0
2025-02-28 19:10:00	5.31343	5.312688	5.31343	0
2025-02-28 19:15:00	5.31226	5.3127	5.31226	0
2025-02-28 19:20:00	5.31281	5.312766	5.31281	0
2025-02-28 19:25:00	5.31277	5.312768	5.31277	0
2025-02-28 19:30:00	5.31331	5.312822	5.31331	0
2025-02-28 19:35:00	5.31272	5.312871	5.31272	0
2025-02-28 19:40:00	5.31212	5.312801	5.31212	0
2025-02-28 19:45:00	5.31268	5.312784	5.31268	0
2025-02-28 19:50:00	5.31324	5.312821	5.31324	0
2025-02-28 19:55:00	5.31268	5.312802	5.31268	0
2025-02-28 20:00:00	5.31268	5.312727	5.31268	0
2025-02-28 20:05:00	5.3127	5.312771	5.3127	0
2025-02-28 20:10:00	5.31272	5.312762	5.31272	0
2025-02-28 20:15:00	5.31331	5.312816	5.31331	0
2025-02-28 20:20:00	5.31275	5.31276	5.31275	0
2025-02-28 20:25:00	5.31276	5.312764	5.31276	0
2025-02-28 20:30:00	5.31278	5.31283	5.31278	0
2025-02-28 20:35:00	5.31222	5.312784	5.31222	0
2025-02-28 20:40:00	5.31279	5.312739	5.31279	0
2025-02-28 20:45:00	5.31334	5.312805	5.31334	0
2025-02-28 20:50:00	5.31275	5.312812	5.31275	0
2025-02-28 20:55:00	5.3133	5.312872	5.3133	0
2025-02-28 21:00:00	5.31269	5.312869	5.31269	0
2025-02-28 21:05:00	5.31268	5.312806	5.31268	0
2025-02-28 21:10:00	5.31324	5.312855	5.31324	0
2025-02-28 21:15:00	5.31267	5.312846	5.31267	0
2025-02-28 21:20:00	5.31266	5.312834	5.31266	0
2025-02-28 21:25:00	5.31265	5.312877	5.31265	0
2025-02-28 21:30:00	5.31264	5.312862	5.31264	0
2025-02-28 21:35:00	5.31262	5.31279	5.31262	0
2025-02-28 21:40:00	5.31262	5.312777	5.31262	0
2025-02-28 21:45:00	5.31262	5.312709	5.31262	0
2025-02-28 21:50:00	5.31262	5.312702	5.31262	0
2025-02-28 21:55:00	5.31321	5.312755	5.31321	0
2025-02-28 22:00:00	5.31267	5.312698	5.31267	0
2025-02-28 22:05:00	5.31213	5.312644	5.31213	0
2025-02-28 22:10:00	5.31274	5.312652	5.31274	0
2025-02-28 22:15:00	5.31277	5.312664	5.31277	0
2025-02-28 22:20:00	5.31281	5.312681	5.31281	0
2025-02-28 22:25:00	5.31282	5.312701	5.31282	0
2025-02-28 22:30:00	5.31284	5.312723	5.31284	0
2025-02-28 22:35:00	5.31283	5.312744	5.31283	0
2025-02-28 22:40:00	5.31283	5.312765	5.31283	0
2025-02-28 22:45:00	5.31284	5.312728	5.31284	0
2025-02-28 22:50:00	5.31286	5.312747	5.31286	0
2025-02-28 22:55:00	5.31288	5.312822	5.31288	0
2025-02-28 23:00:00	5.31291	5.312839	5.31291	0
2025-02-28 23:05:00	5.31294	5.312856	5.31294	0
2025-02-28 23:10:00	5.31355	5.31293	5.31355	0
2025-02-28 23:15:00	5.313	5.312948	5.313	0
2025-02-28 23:20:00	5.313	5.312964	5.313	0
2025-02-28 23:25:00	5.313	5.312981	5.313	0
2025-02-28 23:30:00	5.31298	5.312996	5.31298	0
2025-02-28 23:35:00	5.31295	5.313007	5.31295	0
2025-02-28 23:40:00	5.3135	5.313071	5.3135	0
2025-02-28 23:45:00	5.31347	5.31313	5.31347	0
2025-02-28 23:50:00	5.31344	5.313183	5.31344	0
2025-02-28 23:55:00	5.31285	5.313174	5.31285	0
2025-03-01 00:00:00	5.31342	5.313161	5.31342	0
2025-03-01 00:05:00	5.31285	5.313146	5.31285	0
2025-03-01 00:10:00	5.31286	5.313132	5.31286	0
2025-03-01 00:15:00	5.31343	5.313175	5.31343	0
2025-03-01 00:20:00	5.31285	5.313162	5.31285	0
2025-03-01 00:25:00	5.31341	5.313208	5.31341	0
2025-03-01 00:30:00	5.31281	5.313139	5.31281	0
2025-03-01 00:35:00	5.31278	5.31307	5.31278	0
2025-03-01 00:40:00	5.31275	5.313001	5.31275	0
2025-03-01 00:45:00	5.31331	5.313047	5.31331	0
2025-03-01 00:50:00	5.31272	5.312977	5.31272	0
2025-03-01 00:55:00	5.31328	5.31302	5.31328	0
2025-03-01 01:00:00	5.31327	5.313061	5.31327	0
2025-03-01 01:05:00	5.31327	5.313045	5.31327	0
2025-03-01 01:10:00	5.31271	5.313031	5.31271	0
2025-03-01 01:15:00	5.31329	5.313019	5.31329	0
2025-03-01 01:20:00	5.31273	5.313011	5.31273	0
2025-03-01 01:25:00	5.31331	5.313064	5.31331	0
2025-03-01 01:30:00	5.31275	5.313064	5.31275	0
2025-03-01 01:35:00	5.31275	5.313008	5.31275	0
2025-03-01 01:40:00	5.31333	5.313069	5.31333	0
2025-03-01 01:45:00	5.31333	5.313074	5.31333	0
2025-03-01 01:50:00	5.31275	5.313022	5.31275	0
2025-03-01 01:55:00	5.3133	5.313025	5.3133	0
2025-03-01 02:00:00	5.3127	5.313024	5.3127	0
2025-03-01 02:05:00	5.31325	5.31302	5.31325	0
2025-03-01 02:10:00	5.31266	5.313013	5.31266	0
2025-03-01 02:15:00	5.31264	5.312946	5.31264	0
2025-03-01 02:20:00	5.31321	5.312992	5.31321	0
2025-03-01 02:25:00	5.31264	5.312981	5.31264	0
2025-03-01 02:30:00	5.31263	5.312911	5.31263	0
2025-03-01 02:35:00	5.3132	5.312898	5.3132	0
2025-03-01 02:40:00	5.31319	5.312942	5.31319	0
2025-03-01 02:45:00	5.31319	5.312931	5.31319	0
2025-03-01 02:50:00	5.3126	5.312921	5.3126	0
2025-03-01 02:55:00	5.31315	5.312911	5.31315	0
2025-03-01 03:00:00	5.31314	5.312959	5.31314	0
2025-03-01 03:05:00	5.31312	5.313007	5.31312	0
2025-03-01 03:10:00	5.31312	5.312998	5.31312	0
2025-03-01 03:15:00	5.31254	5.312988	5.31254	0
2025-03-01 03:20:00	5.31253	5.312978	5.31253	0
2025-03-01 03:25:00	5.31309	5.312967	5.31309	0
2025-03-01 03:30:00	5.3131	5.312958	5.3131	0
2025-03-01 03:35:00	5.31311	5.31295	5.31311	0
2025-03-01 03:40:00	5.31312	5.313002	5.31312	0
2025-03-01 03:45:00	5.31257	5.312944	5.31257	0
2025-03-01 03:50:00	5.31318	5.312948	5.31318	0
2025-03-01 03:55:00	5.31262	5.312898	5.31262	0
2025-03-01 04:00:00	5.31322	5.312908	5.31322	0
2025-03-01 04:05:00	5.31323	5.312977	5.31323	0
2025-03-01 04:10:00	5.31267	5.312991	5.31267	0
2025-03-01 04:15:00	5.31325	5.313007	5.31325	0
2025-03-01 04:20:00	5.31325	5.313022	5.31325	0
2025-03-01 04:25:00	5.31383	5.313094	5.31383	0
2025-03-01 04:30:00	5.31325	5.313107	5.31325	0
2025-03-01 04:35:00	5.31325	5.313175	5.31325	0
2025-03-01 04:40:00	5.31323	5.31318	5.31323	0
2025-03-01 04:45:00	5.31264	5.313182	5.31264	0
2025-03-01 04:50:00	5.31319	5.313179	5.31319	0
2025-03-01 04:55:00	5.31375	5.313231	5.31375	0
2025-03-01 05:00:00	5.3126	5.313224	5.3126	0
2025-03-01 05:05:00	5.31319	5.313218	5.31319	0
2025-03-01 05:10:00	5.31378	5.313271	5.31378	0
2025-03-01 05:15:00	5.31323	5.313211	5.31323	0
2025-03-01 05:20:00	5.31325	5.313211	5.31325	0
2025-03-01 05:25:00	5.31271	5.313157	5.31271	0
2025-03-01 05:30:00	5.31329	5.313163	5.31329	0
2025-03-01 05:35:00	5.31329	5.313228	5.31329	0
2025-03-01 05:40:00	5.31386	5.313295	5.31386	0
2025-03-01 05:45:00	5.31385	5.313305	5.31385	0
2025-03-01 05:50:00	5.31326	5.313371	5.31326	0
2025-03-01 05:55:00	5.31382	5.313434	5.31382	0
2025-03-01 06:00:00	5.31325	5.313381	5.31325	0
2025-03-01 06:05:00	5.31325	5.313383	5.31325	0
2025-03-01 06:10:00	5.31325	5.313383	5.31325	0
2025-03-01 06:15:00	5.31269	5.313381	5.31269	0
2025-03-01 06:20:00	5.31327	5.313379	5.31327	0
2025-03-01 06:25:00	5.31328	5.313378	5.31328	0
2025-03-01 06:30:00	5.31329	5.313321	5.31329	0
2025-03-01 06:35:00	5.31272	5.313208	5.31272	0
2025-03-01 06:40:00	5.31329	5.313211	5.31329	0
2025-03-01 06:45:00	5.31387	5.313216	5.31387	0
2025-03-01 06:50:00	5.31388	5.313279	5.31388	0
2025-03-01 06:55:00	5.31388	5.313342	5.31388	0
2025-03-01 07:00:00	5.31275	5.313292	5.31275	0
2025-03-01 07:05:00	5.31333	5.313356	5.31333	0
2025-03-01 07:10:00	5.31334	5.313363	5.31334	0
2025-03-01 07:15:00	5.31277	5.313312	5.31277	0
2025-03-01 07:20:00	5.31333	5.313316	5.31333	0
2025-03-01 07:25:00	5.31332	5.313376	5.31332	0
2025-03-01 07:30:00	5.31387	5.313434	5.31387	0
2025-03-01 07:35:00	5.31327	5.313374	5.31327	0
2025-03-01 07:40:00	5.31325	5.313311	5.31325	0
2025-03-01 07:45:00	5.31381	5.313304	5.31381	0
2025-03-01 07:50:00	5.31322	5.313351	5.31322	0
2025-03-01 07:55:00	5.3132	5.313338	5.3132	0
2025-03-01 08:00:00	5.31377	5.313381	5.31377	0
2025-03-01 08:05:00	5.31377	5.313481	5.31377	0
2025-03-01 08:10:00	5.3132	5.313468	5.3132	0
2025-03-01 08:15:00	5.31322	5.313458	5.31322	0
2025-03-01 08:20:00	5.31382	5.313453	5.31382	0
2025-03-01 08:25:00	5.31327	5.313453	5.31327	0
2025-03-01 08:30:00	5.31386	5.313514	5.31386	0
2025-03-01 08:35:00	5.3133	5.313463	5.3133	0
2025-03-01 08:40:00	5.31331	5.313472	5.31331	0
2025-03-01 08:45:00	5.31388	5.31354	5.31388	0
2025-03-01 08:50:00	5.31332	5.313495	5.31332	0
2025-03-01 08:55:00	5.31332	5.31345	5.31332	0
2025-03-01 09:00:00	5.31332	5.313462	5.31332	0
2025-03-01 09:05:00	5.31331	5.313471	5.31331	0
2025-03-01 09:10:00	5.3133	5.313419	5.3133	0
2025-03-01 09:15:00	5.31329	5.313421	5.31329	0
2025-03-01 09:20:00	5.31327	5.313362	5.31327	0
2025-03-01 09:25:00	5.31326	5.313358	5.31326	0
2025-03-01 09:30:00	5.31326	5.313353	5.31326	0
2025-03-01 09:35:00	5.31327	5.313292	5.31327	0
2025-03-01 09:40:00	5.31329	5.313289	5.31329	0
2025-03-01 09:45:00	5.3133	5.313287	5.3133	0
2025-03-01 09:50:00	5.31331	5.313286	5.31331	0
2025-03-01 09:55:00	5.31331	5.313286	5.31331	0
2025-03-01 10:00:00	5.31331	5.313287	5.31331	0
2025-03-01 10:05:00	5.31331	5.313289	5.31331	0
2025-03-01 10:10:00	5.31331	5.313293	5.31331	0
2025-03-01 10:15:00	5.31388	5.313355	5.31388	0
2025-03-01 10:20:00	5.31329	5.313358	5.31329	0
2025-03-01 10:25:00	5.31327	5.313358	5.31327	0
2025-03-01 10:30:00	5.31496	5.313525	5.31496	0
2025-03-01 10:35:00	5.31438	5.313633	5.31438	0
2025-03-01 10:40:00	5.31437	5.313739	5.31437	0
2025-03-01 10:45:00	5.3138	5.313788	5.3138	0
2025-03-01 10:50:00	5.31323	5.31378	5.31323	0
2025-03-01 10:55:00	5.31381	5.31383	5.31381	0
2025-03-01 11:00:00	5.31324	5.313823	5.31324	0
2025-03-01 11:05:00	5.31324	5.313759	5.31324	0
2025-03-01 11:10:00	5.31325	5.313755	5.31325	0
2025-03-01 11:15:00	5.31382	5.31381	5.31382	0
2025-03-01 11:20:00	5.31383	5.313697	5.31383	0
2025-03-01 11:25:00	5.31384	5.313643	5.31384	0
2025-03-01 11:30:00	5.31384	5.31359	5.31384	0
2025-03-01 11:35:00	5.31327	5.313537	5.31327	0
2025-03-01 11:40:00	5.31385	5.313599	5.31385	0
2025-03-01 11:45:00	5.31386	5.313604	5.31386	0
2025-03-01 11:50:00	5.31331	5.313611	5.31331	0
2025-03-01 11:55:00	5.31389	5.313676	5.31389	0
2025-03-01 12:00:00	5.31389	5.31374	5.31389	0
2025-03-01 12:05:00	5.31275	5.313633	5.31275	0
2025-03-01 12:10:00	5.31388	5.313638	5.31388	0
2025-03-01 12:15:00	5.31386	5.31364	5.31386	0
2025-03-01 12:20:00	5.31384	5.31364	5.31384	0
2025-03-01 12:25:00	5.31382	5.313695	5.31382	0
2025-03-01 12:30:00	5.31379	5.313689	5.31379	0
2025-03-01 12:35:00	5.31321	5.313624	5.31321	0
2025-03-01 12:40:00	5.31377	5.31367	5.31377	0
2025-03-01 12:45:00	5.31433	5.313714	5.31433	0
2025-03-01 12:50:00	5.31375	5.3137	5.31375	0
2025-03-01 12:55:00	5.31375	5.3138	5.31375	0
2025-03-01 13:00:00	5.31432	5.313844	5.31432	0
2025-03-01 13:05:00	5.31432	5.31389	5.31432	0
2025-03-01 13:10:00	5.31433	5.313939	5.31433	0
2025-03-01 13:15:00	5.31433	5.31399	5.31433	0
2025-03-01 13:20:00	5.31376	5.313987	5.31376	0
2025-03-01 13:25:00	5.31375	5.314041	5.31375	0
2025-03-01 13:30:00	5.31432	5.314096	5.31432	0
2025-03-01 13:35:00	5.31375	5.314038	5.31375	0
2025-03-01 13:40:00	5.31375	5.314038	5.31375	0
2025-03-01 13:45:00	5.31375	5.314038	5.31375	0
2025-03-01 13:50:00	5.31376	5.313982	5.31376	0
2025-03-01 13:55:00	5.31378	5.313928	5.31378	0
2025-03-01 14:00:00	5.3138	5.313875	5.3138	0
2025-03-01 14:05:00	5.31439	5.313881	5.31439	0
2025-03-01 14:10:00	5.31384	5.313889	5.31384	0
2025-03-01 14:15:00	5.31385	5.313899	5.31385	0
2025-03-01 14:20:00	5.31443	5.31391	5.31443	0
2025-03-01 14:25:00	5.31386	5.313921	5.31386	0
2025-03-01 14:30:00	5.31442	5.313988	5.31442	0
2025-03-01 14:35:00	5.31441	5.314054	5.31441	0
2025-03-01 14:40:00	5.31382	5.31406	5.31382	0
2025-03-01 14:45:00	5.31323	5.314005	5.31323	0
2025-03-01 14:50:00	5.31378	5.314003	5.31378	0
2025-03-01 14:55:00	5.31377	5.313941	5.31377	0
2025-03-01 15:00:00	5.31376	5.313933	5.31376	0
2025-03-01 15:05:00	5.31433	5.313981	5.31433	0
2025-03-01 15:10:00	5.31433	5.313971	5.31433	0
2025-03-01 15:15:00	5.31433	5.314018	5.31433	0
2025-03-01 15:20:00	5.31432	5.314008	5.31432	0
2025-03-01 15:25:00	5.31432	5.313999	5.31432	0
2025-03-01 15:30:00	5.31432	5.314049	5.31432	0
2025-03-01 15:35:00	5.31431	5.314157	5.31431	0
2025-03-01 15:40:00	5.31431	5.31421	5.31431	0
2025-03-01 15:45:00	5.31432	5.314265	5.31432	0
2025-03-01 15:50:00	5.31432	5.314321	5.31432	0
2025-03-01 15:55:00	5.31432	5.31432	5.31432	0
2025-03-01 16:00:00	5.31376	5.314263	5.31376	0
2025-03-01 16:05:00	5.31435	5.314265	5.31435	0
2025-03-01 16:10:00	5.31435	5.314268	5.31435	0
2025-03-01 16:15:00	5.31435	5.314271	5.31435	0
2025-03-01 16:20:00	5.31377	5.314216	5.31377	0
2025-03-01 16:25:00	5.31376	5.314161	5.31376	0
2025-03-01 16:30:00	5.31375	5.314105	5.31375	0
2025-03-01 16:35:00	5.31375	5.314048	5.31375	0
2025-03-01 16:40:00	5.31432	5.314048	5.31432	0
2025-03-01 16:45:00	5.31375	5.313991	5.31375	0
2025-03-01 16:50:00	5.31374	5.313989	5.31374	0
2025-03-01 16:55:00	5.31374	5.313928	5.31374	0
2025-03-01 17:00:00	5.31432	5.313925	5.31432	0
2025-03-01 17:05:00	5.31433	5.313923	5.31433	0
2025-03-01 17:10:00	5.31376	5.313922	5.31376	0
2025-03-01 17:15:00	5.31434	5.31398	5.31434	0
2025-03-01 17:20:00	5.31378	5.313983	5.31378	0
2025-03-01 17:25:00	5.3138	5.313988	5.3138	0
2025-03-01 17:30:00	5.31439	5.313995	5.31439	0
2025-03-01 17:35:00	5.31498	5.314118	5.31498	0
2025-03-01 17:40:00	5.31443	5.314187	5.31443	0
2025-03-01 17:45:00	5.31502	5.314315	5.31502	0
2025-03-01 17:50:00	5.31447	5.31433	5.31447	0
2025-03-01 17:55:00	5.3145	5.314347	5.3145	0
2025-03-01 18:00:00	5.31451	5.314422	5.31451	0
2025-03-01 18:05:00	5.31452	5.31444	5.31452	0
2025-03-01 18:10:00	5.31452	5.314514	5.31452	0
2025-03-01 18:15:00	5.31451	5.314585	5.31451	0
2025-03-01 18:20:00	5.31447	5.314593	5.31447	0
2025-03-01 18:25:00	5.31501	5.314596	5.31501	0
2025-03-01 18:30:00	5.31441	5.314594	5.31441	0
2025-03-01 18:35:00	5.31382	5.314474	5.31382	0
2025-03-01 18:40:00	5.31439	5.314466	5.31439	0
2025-03-01 18:45:00	5.31496	5.314512	5.31496	0
2025-03-01 18:50:00	5.31495	5.314556	5.31495	0
2025-03-01 18:55:00	5.31494	5.314598	5.31494	0
2025-03-01 19:00:00	5.31436	5.314582	5.31436	0
2025-03-01 19:05:00	5.31436	5.314567	5.31436	0
2025-03-01 19:10:00	5.31435	5.314555	5.31435	0
2025-03-01 19:15:00	5.31492	5.314546	5.31492	0
2025-03-01 19:20:00	5.31492	5.314597	5.31492	0
2025-03-01 19:25:00	5.31492	5.314707	5.31492	0
2025-03-01 19:30:00	5.31435	5.314703	5.31435	0
2025-03-01 19:35:00	5.31436	5.314643	5.31436	0
2025-03-01 19:40:00	5.31437	5.314585	5.31437	0
2025-03-01 19:45:00	5.31495	5.314586	5.31495	0
2025-03-01 19:50:00	5.3144	5.31459	5.3144	0
2025-03-01 19:55:00	5.31442	5.314596	5.31442	0
2025-03-01 20:00:00	5.31501	5.314662	5.31501	0
2025-03-01 20:05:00	5.31502	5.314672	5.31502	0
2025-03-01 20:10:00	5.31503	5.314683	5.31503	0
2025-03-01 20:15:00	5.31504	5.314695	5.31504	0
2025-03-01 20:20:00	5.31503	5.314763	5.31503	0
2025-03-01 20:25:00	5.31444	5.314771	5.31444	0
2025-03-01 20:30:00	5.31499	5.314833	5.31499	0
2025-03-01 20:35:00	5.31498	5.314836	5.31498	0
2025-03-01 20:40:00	5.31496	5.314892	5.31496	0
2025-03-01 20:45:00	5.31495	5.314945	5.31495	0
2025-03-01 20:50:00	5.31437	5.314881	5.31437	0
2025-03-01 20:55:00	5.31494	5.314873	5.31494	0
2025-03-01 21:00:00	5.31495	5.314865	5.31495	0
2025-03-01 21:05:00	5.31496	5.314857	5.31496	0
2025-03-01 21:10:00	5.31497	5.314851	5.31497	0
2025-03-01 21:15:00	5.31441	5.314848	5.31441	0
2025-03-01 21:20:00	5.31442	5.314791	5.31442	0
2025-03-01 21:25:00	5.31441	5.314734	5.31441	0
2025-03-01 21:30:00	5.3144	5.314678	5.3144	0
2025-03-01 21:35:00	5.31496	5.314679	5.31496	0
2025-03-01 21:40:00	5.31438	5.31468	5.31438	0
2025-03-01 21:45:00	5.31437	5.314623	5.31437	0
2025-03-01 21:50:00	5.31436	5.314564	5.31436	0
2025-03-01 21:55:00	5.31494	5.314562	5.31494	0
2025-03-01 22:00:00	5.31495	5.31456	5.31495	0
2025-03-01 22:05:00	5.31495	5.314614	5.31495	0
2025-03-01 22:10:00	5.3144	5.314612	5.3144	0
2025-03-01 22:15:00	5.31499	5.31467	5.31499	0
2025-03-01 22:20:00	5.31501	5.314731	5.31501	0
2025-03-01 22:25:00	5.31501	5.314736	5.31501	0
2025-03-01 22:30:00	5.31445	5.314743	5.31445	0
2025-03-01 22:35:00	5.31561	5.314867	5.31561	0
2025-03-01 22:40:00	5.31505	5.314936	5.31505	0
2025-03-01 22:45:00	5.31564	5.315006	5.31564	0
2025-03-01 22:50:00	5.3145	5.314961	5.3145	0
2025-03-01 22:55:00	5.31507	5.314973	5.31507	0
2025-03-01 23:00:00	5.31507	5.31504	5.31507	0
2025-03-01 23:05:00	5.31506	5.315047	5.31506	0
2025-03-01 23:10:00	5.31506	5.315052	5.31506	0
2025-03-01 23:15:00	5.31506	5.315057	5.31506	0
2025-03-01 23:20:00	5.31563	5.315175	5.31563	0
2025-03-01 23:25:00	5.31507	5.315121	5.31507	0
2025-03-01 23:30:00	5.31564	5.31518	5.31564	0
2025-03-01 23:35:00	5.31507	5.315123	5.31507	0
2025-03-01 23:40:00	5.31564	5.315237	5.31564	0
2025-03-01 23:45:00	5.31564	5.315294	5.31564	0
2025-03-01 23:50:00	5.31507	5.315294	5.31507	0
2025-03-01 23:55:00	5.31563	5.315351	5.31563	0
2025-03-02 00:00:00	5.31621	5.315466	5.31621	0
2025-03-02 00:05:00	5.31563	5.315523	5.31563	0
2025-03-02 00:10:00	5.31506	5.315466	5.31506	0
2025-03-02 00:15:00	5.31506	5.315465	5.31506	0
2025-03-02 00:20:00	5.3162	5.315521	5.3162	0
2025-03-02 00:25:00	5.31564	5.315578	5.31564	0
2025-03-02 00:30:00	5.31564	5.315578	5.31564	0
2025-03-02 00:35:00	5.31564	5.315578	5.31564	0
2025-03-02 00:40:00	5.31507	5.315578	5.31507	0
2025-03-02 00:45:00	5.31565	5.31558	5.31565	0
2025-03-02 00:50:00	5.31566	5.315525	5.31566	0
2025-03-02 00:55:00	5.31567	5.315529	5.31567	0
2025-03-02 01:00:00	5.31453	5.315476	5.31453	0
2025-03-02 01:05:00	5.31568	5.315538	5.31568	0
2025-03-02 01:10:00	5.31567	5.315485	5.31567	0
2025-03-02 01:15:00	5.31624	5.315545	5.31624	0
2025-03-02 01:20:00	5.31623	5.315604	5.31623	0
2025-03-02 01:25:00	5.31508	5.315548	5.31508	0
2025-03-02 01:30:00	5.31565	5.315606	5.31565	0
2025-03-02 01:35:00	5.31622	5.315663	5.31622	0
2025-03-02 01:40:00	5.31622	5.315719	5.31622	0
2025-03-02 01:45:00	5.31567	5.315719	5.31567	0
2025-03-02 01:50:00	5.31684	5.31595	5.31684	0
2025-03-02 01:55:00	5.31631	5.316013	5.31631	0
2025-03-02 02:00:00	5.31633	5.316079	5.31633	0
2025-03-02 02:05:00	5.31579	5.316034	5.31579	0
2025-03-02 02:10:00	5.31637	5.316048	5.31637	0
2025-03-02 02:15:00	5.31579	5.316119	5.31579	0
2025-03-02 02:20:00	5.31578	5.316132	5.31578	0
2025-03-02 02:25:00	5.31576	5.316086	5.31576	0
2025-03-02 02:30:00	5.31629	5.316093	5.31629	0
2025-03-02 02:35:00	5.31568	5.316094	5.31568	0
2025-03-02 02:40:00	5.31621	5.316031	5.31621	0
2025-03-02 02:45:00	5.3156	5.31596	5.3156	0
2025-03-02 02:50:00	5.31556	5.315883	5.31556	0
2025-03-02 02:55:00	5.31553	5.315857	5.31553	0
2025-03-02 03:00:00	5.31551	5.315771	5.31551	0
2025-03-02 03:05:00	5.31607	5.315799	5.31607	0
2025-03-02 03:10:00	5.31549	5.31577	5.31549	0
2025-03-02 03:15:00	5.3155	5.315744	5.3155	0
2025-03-02 03:20:00	5.31608	5.315723	5.31608	0
2025-03-02 03:25:00	5.31665	5.31582	5.31665	0
2025-03-02 03:30:00	5.31609	5.315808	5.31609	0
2025-03-02 03:35:00	5.3161	5.315858	5.3161	0
2025-03-02 03:40:00	5.3161	5.315912	5.3161	0
2025-03-02 03:45:00	5.3161	5.315969	5.3161	0
2025-03-02 03:50:00	5.31553	5.315971	5.31553	0
2025-03-02 03:55:00	5.31612	5.315976	5.31612	0
2025-03-02 04:00:00	5.31616	5.316043	5.31616	0
2025-03-02 04:05:00	5.31621	5.316114	5.31621	0
2025-03-02 04:10:00	5.31568	5.316074	5.31568	0
2025-03-02 04:15:00	5.31571	5.31598	5.31571	0
2025-03-02 04:20:00	5.31632	5.316003	5.31632	0
2025-03-02 04:25:00	5.31576	5.315969	5.31576	0
2025-03-02 04:30:00	5.31634	5.315993	5.31634	0
2025-03-02 04:35:00	5.31578	5.315961	5.31578	0
2025-03-02 04:40:00	5.31636	5.316044	5.31636	0
2025-03-02 04:45:00	5.31637	5.316069	5.31637	0
2025-03-02 04:50:00	5.31636	5.316089	5.31636	0
2025-03-02 04:55:00	5.31633	5.316101	5.31633	0
2025-03-02 05:00:00	5.31632	5.316165	5.31632	0
2025-03-02 05:05:00	5.31685	5.316279	5.31685	0
2025-03-02 05:10:00	5.31625	5.316272	5.31625	0
2025-03-02 05:15:00	5.31622	5.316318	5.31622	0
2025-03-02 05:20:00	5.31621	5.316305	5.31621	0
2025-03-02 05:25:00	5.3162	5.316347	5.3162	0
2025-03-02 05:30:00	5.31677	5.316388	5.31677	0
2025-03-02 05:35:00	5.31679	5.31643	5.31679	0
2025-03-02 05:40:00	5.31682	5.316476	5.31682	0
2025-03-02 05:45:00	5.3157	5.316413	5.3157	0
2025-03-02 05:50:00	5.31687	5.316468	5.31687	0
2025-03-02 05:55:00	5.31632	5.316415	5.31632	0
2025-03-02 06:00:00	5.31574	5.316364	5.31574	0
2025-03-02 06:05:00	5.31687	5.316429	5.31687	0
2025-03-02 06:10:00	5.31684	5.316492	5.31684	0
2025-03-02 06:15:00	5.31681	5.316553	5.31681	0
2025-03-02 06:20:00	5.31622	5.316498	5.31622	0
2025-03-02 06:25:00	5.31677	5.316496	5.31677	0
2025-03-02 06:30:00	5.31619	5.316433	5.31619	0
2025-03-02 06:35:00	5.31619	5.316482	5.31619	0
2025-03-02 06:40:00	5.31677	5.316472	5.31677	0
2025-03-02 06:45:00	5.31678	5.316518	5.31678	0
2025-03-02 06:50:00	5.31679	5.316623	5.31679	0
2025-03-02 06:55:00	5.3168	5.316616	5.3168	0
2025-03-02 07:00:00	5.31623	5.316555	5.31623	0
2025-03-02 07:05:00	5.31679	5.316553	5.31679	0
2025-03-02 07:10:00	5.31678	5.316609	5.31678	0
2025-03-02 07:15:00	5.31677	5.316609	5.31677	0
2025-03-02 07:20:00	5.31677	5.316667	5.31677	0
2025-03-02 07:25:00	5.31677	5.316725	5.31677	0
2025-03-02 07:30:00	5.31619	5.316667	5.31619	0
2025-03-02 07:35:00	5.31675	5.316664	5.31675	0
2025-03-02 07:40:00	5.31674	5.316659	5.31674	0
2025-03-02 07:45:00	5.31674	5.316653	5.31674	0
2025-03-02 07:50:00	5.31731	5.316761	5.31731	0
2025-03-02 07:55:00	5.31673	5.316755	5.31673	0
2025-03-02 08:00:00	5.31615	5.316692	5.31615	0
2025-03-02 08:05:00	5.31671	5.316686	5.31671	0
2025-03-02 08:10:00	5.3167	5.316679	5.3167	0
2025-03-02 08:15:00	5.31668	5.31667	5.31668	0
2025-03-02 08:20:00	5.31666	5.316717	5.31666	0
2025-03-02 08:25:00	5.31665	5.316707	5.31665	0
2025-03-02 08:30:00	5.31719	5.316752	5.31719	0
2025-03-02 08:35:00	5.3166	5.316738	5.3166	0
2025-03-02 08:40:00	5.31658	5.316665	5.31658	0
2025-03-02 08:45:00	5.31657	5.316649	5.31657	0
2025-03-02 08:50:00	5.31712	5.316746	5.31712	0
2025-03-02 08:55:00	5.31654	5.316729	5.31654	0
2025-03-02 09:00:00	5.31654	5.316713	5.31654	0
2025-03-02 09:05:00	5.31655	5.3167	5.31655	0
2025-03-02 09:10:00	5.31657	5.316691	5.31657	0
2025-03-02 09:15:00	5.3166	5.316686	5.3166	0
2025-03-02 09:20:00	5.31663	5.31663	5.31663	0
2025-03-02 09:25:00	5.31665	5.316635	5.31665	0
2025-03-02 09:30:00	5.31667	5.316644	5.31667	0
2025-03-02 09:35:00	5.31725	5.316712	5.31725	0
2025-03-02 09:40:00	5.31611	5.316611	5.31611	0
2025-03-02 09:45:00	5.31668	5.316625	5.31668	0
2025-03-02 09:50:00	5.31611	5.316582	5.31611	0
2025-03-02 09:55:00	5.31668	5.316595	5.31668	0
2025-03-02 10:00:00	5.31668	5.316606	5.31668	0
2025-03-02 10:05:00	5.31612	5.316558	5.31612	0
2025-03-02 10:10:00	5.3167	5.316565	5.3167	0
2025-03-02 10:15:00	5.31671	5.316571	5.31671	0
2025-03-02 10:20:00	5.31672	5.316576	5.31672	0
2025-03-02 10:25:00	5.31615	5.316466	5.31615	0
2025-03-02 10:30:00	5.31672	5.316527	5.31672	0
2025-03-02 10:35:00	5.31729	5.316588	5.31729	0
2025-03-02 10:40:00	5.31728	5.316705	5.31728	0
2025-03-02 10:45:00	5.31612	5.316649	5.31612	0
2025-03-02 10:50:00	5.31725	5.316706	5.31725	0
2025-03-02 10:55:00	5.31668	5.316762	5.31668	0
2025-03-02 11:00:00	5.31726	5.316818	5.31726	0
2025-03-02 11:05:00	5.3167	5.316817	5.3167	0
2025-03-02 11:10:00	5.3167	5.316815	5.3167	0
2025-03-02 11:15:00	5.31613	5.316813	5.31613	0
2025-03-02 11:20:00	5.31613	5.316754	5.31613	0
2025-03-02 11:25:00	5.31614	5.316639	5.31614	0
2025-03-02 11:30:00	5.31671	5.316582	5.31671	0
2025-03-02 11:35:00	5.31614	5.316584	5.31614	0
2025-03-02 11:40:00	5.31671	5.31653	5.31671	0
2025-03-02 11:45:00	5.31672	5.316534	5.31672	0
2025-03-02 11:50:00	5.31674	5.316482	5.31674	0
2025-03-02 11:55:00	5.31677	5.316489	5.31677	0
2025-03-02 12:00:00	5.31678	5.316497	5.31678	0
2025-03-02 12:05:00	5.31681	5.316565	5.31681	0
2025-03-02 12:10:00	5.31683	5.316635	5.31683	0
2025-03-02 12:15:00	5.31686	5.316707	5.31686	0
2025-03-02 12:20:00	5.31689	5.316725	5.31689	0
2025-03-02 12:25:00	5.3169	5.316801	5.3169	0
2025-03-02 12:30:00	5.31689	5.316819	5.31689	0
2025-03-02 12:35:00	5.31745	5.316892	5.31745	0
2025-03-02 12:40:00	5.31685	5.316903	5.31685	0
2025-03-02 12:45:00	5.31683	5.316909	5.31683	0
2025-03-02 12:50:00	5.31682	5.316913	5.31682	0
2025-03-02 12:55:00	5.31739	5.316971	5.31739	0
2025-03-02 13:00:00	5.31683	5.316971	5.31683	0
2025-03-02 13:05:00	5.31683	5.316968	5.31683	0
2025-03-02 13:10:00	5.31741	5.31702	5.31741	0
2025-03-02 13:15:00	5.31683	5.317013	5.31683	0
2025-03-02 13:20:00	5.31739	5.317063	5.31739	0
2025-03-02 13:25:00	5.31737	5.317055	5.31737	0
2025-03-02 13:30:00	5.31678	5.317048	5.31678	0
2025-03-02 13:35:00	5.31677	5.317042	5.31677	0
2025-03-02 13:40:00	5.31677	5.317037	5.31677	0
2025-03-02 13:45:00	5.31734	5.317032	5.31734	0
2025-03-02 13:50:00	5.31678	5.317027	5.31678	0
2025-03-02 13:55:00	5.31679	5.317023	5.31679	0
2025-03-02 14:00:00	5.31737	5.317019	5.31737	0
2025-03-02 14:05:00	5.3168	5.317016	5.3168	0
2025-03-02 14:10:00	5.31679	5.316956	5.31679	0
2025-03-02 14:15:00	5.31736	5.316955	5.31736	0
2025-03-02 14:20:00	5.31678	5.316955	5.31678	0
2025-03-02 14:25:00	5.31679	5.316957	5.31679	0
2025-03-02 14:30:00	5.31738	5.317018	5.31738	0
2025-03-02 14:35:00	5.3174	5.317024	5.3174	0
2025-03-02 14:40:00	5.31741	5.317087	5.31741	0
2025-03-02 14:45:00	5.31742	5.31715	5.31742	0
2025-03-02 14:50:00	5.31685	5.317098	5.31685	0
2025-03-02 14:55:00	5.31686	5.317104	5.31686	0
2025-03-02 15:00:00	5.31744	5.317169	5.31744	0
2025-03-02 15:05:00	5.31743	5.317176	5.31743	0
2025-03-02 15:10:00	5.31684	5.317182	5.31684	0
2025-03-02 15:15:00	5.31683	5.317186	5.31683	0
2025-03-02 15:20:00	5.3174	5.317188	5.3174	0
2025-03-02 15:25:00	5.31738	5.317186	5.31738	0
2025-03-02 15:30:00	5.3168	5.317125	5.3168	0
2025-03-02 15:35:00	5.31737	5.31712	5.31737	0
2025-03-02 15:40:00	5.31737	5.317172	5.31737	0
2025-03-02 15:45:00	5.31739	5.317225	5.31739	0
2025-03-02 15:50:00	5.3174	5.317221	5.3174	0
2025-03-02 15:55:00	5.31684	5.317162	5.31684	0
2025-03-02 16:00:00	5.318	5.317278	5.318	0
2025-03-02 16:05:00	5.31684	5.317279	5.31684	0
2025-03-02 16:10:00	5.3174	5.317279	5.3174	0
2025-03-02 16:15:00	5.31738	5.317279	5.31738	0
2025-03-02 16:20:00	5.31678	5.317277	5.31678	0
2025-03-02 16:25:00	5.31677	5.317217	5.31677	0
2025-03-02 16:30:00	5.31676	5.317156	5.31676	0
2025-03-02 16:35:00	5.31731	5.317148	5.31731	0
2025-03-02 16:40:00	5.3173	5.317138	5.3173	0
2025-03-02 16:45:00	5.31672	5.317126	5.31672	0
2025-03-02 16:50:00	5.31729	5.317055	5.31729	0
2025-03-02 16:55:00	5.3173	5.317101	5.3173	0
2025-03-02 17:00:00	5.31731	5.317092	5.31731	0
2025-03-02 17:05:00	5.31732	5.317086	5.31732	0
2025-03-02 17:10:00	5.31733	5.317141	5.31733	0
2025-03-02 17:15:00	5.31734	5.317198	5.31734	0
2025-03-02 17:20:00	5.31734	5.317256	5.31734	0
2025-03-02 17:25:00	5.31734	5.317259	5.31734	0
2025-03-02 17:30:00	5.31734	5.317263	5.31734	0
2025-03-02 17:35:00	5.31734	5.317325	5.31734	0
2025-03-02 17:40:00	5.31734	5.31733	5.31734	0
2025-03-02 17:45:00	5.31734	5.317334	5.31734	0
2025-03-02 17:50:00	5.31676	5.317279	5.31676	0
2025-03-02 17:55:00	5.31731	5.317278	5.31731	0
2025-03-02 18:00:00	5.3173	5.317275	5.3173	0
2025-03-02 18:05:00	5.31787	5.317328	5.31787	0
2025-03-02 18:10:00	5.31731	5.317325	5.31731	0
2025-03-02 18:15:00	5.31732	5.317323	5.31732	0
2025-03-02 18:20:00	5.3179	5.317379	5.3179	0
2025-03-02 18:25:00	5.31734	5.317379	5.31734	0
2025-03-02 18:30:00	5.31734	5.317379	5.31734	0
2025-03-02 18:35:00	5.31733	5.317378	5.31733	0
2025-03-02 18:40:00	5.31732	5.317434	5.31732	0
2025-03-02 18:45:00	5.31732	5.317435	5.31732	0
2025-03-02 18:50:00	5.31674	5.317379	5.31674	0
2025-03-02 18:55:00	5.31789	5.317381	5.31789	0
2025-03-02 19:00:00	5.31788	5.317438	5.31788	0
2025-03-02 19:05:00	5.31673	5.317379	5.31673	0
2025-03-02 19:10:00	5.31729	5.317318	5.31729	0
2025-03-02 19:15:00	5.31786	5.31737	5.31786	0
2025-03-02 19:20:00	5.3173	5.317366	5.3173	0
2025-03-02 19:25:00	5.31787	5.31742	5.31787	0
2025-03-02 19:30:00	5.31673	5.317361	5.31673	0
2025-03-02 19:35:00	5.31788	5.317417	5.31788	0
2025-03-02 19:40:00	5.31788	5.317531	5.31788	0
2025-03-02 19:45:00	5.3173	5.317472	5.3173	0
2025-03-02 19:50:00	5.31787	5.317471	5.31787	0
2025-03-02 19:55:00	5.31786	5.317584	5.31786	0
2025-03-02 20:00:00	5.31784	5.317639	5.31784	0
2025-03-02 20:05:00	5.31726	5.317579	5.31726	0
2025-03-02 20:10:00	5.31781	5.31763	5.31781	0
2025-03-02 20:15:00	5.3178	5.317623	5.3178	0
2025-03-02 20:20:00	5.31779	5.317729	5.31779	0
2025-03-02 20:25:00	5.31835	5.317776	5.31835	0
2025-03-02 20:30:00	5.31721	5.317709	5.31721	0
2025-03-02 20:35:00	5.31778	5.317757	5.31778	0
2025-03-02 20:40:00	5.31779	5.317749	5.31779	0
2025-03-02 20:45:00	5.31723	5.317686	5.31723	0
2025-03-02 20:50:00	5.31781	5.317683	5.31781	0
2025-03-02 20:55:00	5.31782	5.317739	5.31782	0
2025-03-02 21:00:00	5.31781	5.317739	5.31781	0
2025-03-02 21:05:00	5.31837	5.317796	5.31837	0
2025-03-02 21:10:00	5.31778	5.317795	5.31778	0
2025-03-02 21:15:00	5.31777	5.317737	5.31777	0
2025-03-02 21:20:00	5.31776	5.317792	5.31776	0
2025-03-02 21:25:00	5.31774	5.317788	5.31774	0
2025-03-02 21:30:00	5.31774	5.317783	5.31774	0
2025-03-02 21:35:00	5.31774	5.317834	5.31774	0
2025-03-02 21:40:00	5.31775	5.317828	5.31775	0
2025-03-02 21:45:00	5.31776	5.317822	5.31776	0
2025-03-02 21:50:00	5.31891	5.317932	5.31891	0
2025-03-02 21:55:00	5.31778	5.317873	5.31778	0
2025-03-02 22:00:00	5.31778	5.317873	5.31778	0
2025-03-02 22:05:00	5.31835	5.317931	5.31835	0
2025-03-02 22:10:00	5.31835	5.31799	5.31835	0
2025-03-02 22:15:00	5.31835	5.318051	5.31835	0
2025-03-02 22:20:00	5.31779	5.318056	5.31779	0
2025-03-02 22:25:00	5.31839	5.318121	5.31839	0
2025-03-02 22:30:00	5.31783	5.318129	5.31783	0
2025-03-02 22:35:00	5.31842	5.318195	5.31842	0
2025-03-02 22:40:00	5.31787	5.318091	5.31787	0
2025-03-02 22:45:00	5.31788	5.318101	5.31788	0
2025-03-02 22:50:00	5.31844	5.318167	5.31844	0
2025-03-02 22:55:00	5.31786	5.318118	5.31786	0
2025-03-02 23:00:00	5.31784	5.318067	5.31784	0
2025-03-02 23:05:00	5.31841	5.318073	5.31841	0
2025-03-02 23:10:00	5.31782	5.318076	5.31782	0
2025-03-02 23:15:00	5.31838	5.318075	5.31838	0
2025-03-02 23:20:00	5.31778	5.31807	5.31778	0
2025-03-02 23:25:00	5.31777	5.318005	5.31777	0
2025-03-02 23:30:00	5.31776	5.317994	5.31776	0
2025-03-02 23:35:00	5.31777	5.317983	5.31777	0
2025-03-02 23:40:00	5.31836	5.317975	5.31836	0
2025-03-02 23:45:00	5.31839	5.318028	5.31839	0
2025-03-02 23:50:00	5.31841	5.318085	5.31841	0
2025-03-02 23:55:00	5.31842	5.318086	5.31842	0
2025-03-03 00:00:00	5.31842	5.318146	5.31842	0
2025-03-03 00:05:00	5.31784	5.318092	5.31784	0
2025-03-03 00:10:00	5.3184	5.318154	5.3184	0
2025-03-03 00:15:00	5.31839	5.318216	5.31839	0
2025-03-03 00:20:00	5.31837	5.318277	5.31837	0
2025-03-03 00:25:00	5.31779	5.318279	5.31779	0
2025-03-03 00:30:00	5.31837	5.31828	5.31837	0
2025-03-03 00:35:00	5.31838	5.318279	5.31838	0
2025-03-03 00:40:00	5.31781	5.318219	5.31781	0
2025-03-03 00:45:00	5.31838	5.318215	5.31838	0
2025-03-03 00:50:00	5.31837	5.31821	5.31837	0
2025-03-03 00:55:00	5.31893	5.318319	5.31893	0
2025-03-03 01:00:00	5.31835	5.318314	5.31835	0
2025-03-03 01:05:00	5.31778	5.318253	5.31778	0
2025-03-03 01:10:00	5.31893	5.318309	5.31893	0
2025-03-03 01:15:00	5.31836	5.318366	5.31836	0
2025-03-03 01:20:00	5.31894	5.318423	5.31894	0
2025-03-03 01:25:00	5.31836	5.318421	5.31836	0
2025-03-03 01:30:00	5.31779	5.318419	5.31779	0
2025-03-03 01:35:00	5.31894	5.318475	5.31894	0
2025-03-03 01:40:00	5.31837	5.318475	5.31837	0
2025-03-03 01:45:00	5.31837	5.318419	5.31837	0
2025-03-03 01:50:00	5.31837	5.318421	5.31837	0
2025-03-03 01:55:00	5.31778	5.318421	5.31778	0
2025-03-03 02:00:00	5.31835	5.318363	5.31835	0
2025-03-03 02:05:00	5.31833	5.31836	5.31833	0
2025-03-03 02:10:00	5.31774	5.31824	5.31774	0
2025-03-03 02:15:00	5.3183	5.318234	5.3183	0
2025-03-03 02:20:00	5.31887	5.318342	5.31887	0
2025-03-03 02:25:00	5.31889	5.318337	5.31889	0
2025-03-03 02:30:00	5.31834	5.318334	5.31834	0
2025-03-03 02:35:00	5.31836	5.318333	5.31836	0
2025-03-03 02:40:00	5.3184	5.318336	5.3184	0
2025-03-03 02:45:00	5.31841	5.318399	5.31841	0
2025-03-03 02:50:00	5.31844	5.318408	5.31844	0
2025-03-03 02:55:00	5.31902	5.318477	5.31902	0
2025-03-03 03:00:00	5.31788	5.318491	5.31788	0
2025-03-03 03:05:00	5.31901	5.318562	5.31901	0
2025-03-03 03:10:00	5.31843	5.318518	5.31843	0
2025-03-03 03:15:00	5.31842	5.318471	5.31842	0
2025-03-03 03:20:00	5.319	5.318537	5.319	0
2025-03-03 03:25:00	5.31843	5.318544	5.31843	0
2025-03-03 03:30:00	5.31844	5.318548	5.31844	0
2025-03-03 03:35:00	5.31845	5.318552	5.31845	0
2025-03-03 03:40:00	5.31845	5.318553	5.31845	0
2025-03-03 03:45:00	5.31845	5.318496	5.31845	0
2025-03-03 03:50:00	5.31846	5.318554	5.31846	0
2025-03-03 03:55:00	5.31847	5.3185	5.31847	0
2025-03-03 04:00:00	5.31847	5.318504	5.31847	0
2025-03-03 04:05:00	5.31904	5.318566	5.31904	0
2025-03-03 04:10:00	5.3196	5.318626	5.3196	0
2025-03-03 04:15:00	5.31902	5.318685	5.31902	0
2025-03-03 04:20:00	5.319	5.318741	5.319	0
2025-03-03 04:25:00	5.31842	5.318738	5.31842	0
2025-03-03 04:30:00	5.31841	5.318734	5.31841	0
2025-03-03 04:35:00	5.31784	5.318673	5.31784	0
2025-03-03 04:40:00	5.3184	5.318667	5.3184	0
2025-03-03 04:45:00	5.31839	5.318659	5.31839	0
2025-03-03 04:50:00	5.31837	5.318649	5.31837	0
2025-03-03 04:55:00	5.31835	5.31858	5.31835	0
2025-03-03 05:00:00	5.31833	5.318453	5.31833	0
2025-03-03 05:05:00	5.31888	5.318439	5.31888	0
2025-03-03 05:10:00	5.3183	5.318369	5.3183	0
2025-03-03 05:15:00	5.31887	5.318414	5.31887	0
2025-03-03 05:20:00	5.31887	5.31846	5.31887	0
2025-03-03 05:25:00	5.31887	5.318563	5.31887	0
2025-03-03 05:30:00	5.31889	5.318612	5.31889	0
2025-03-03 05:35:00	5.31948	5.318721	5.31948	0
2025-03-03 05:40:00	5.31949	5.318833	5.31949	0
2025-03-03 05:45:00	5.31952	5.31895	5.31952	0
2025-03-03 05:50:00	5.31896	5.319013	5.31896	0
2025-03-03 05:55:00	5.31954	5.319079	5.31954	0
2025-03-03 06:00:00	5.31955	5.319204	5.31955	0
2025-03-03 06:05:00	5.31899	5.319216	5.31899	0
2025-03-03 06:10:00	5.31899	5.319228	5.31899	0
2025-03-03 06:15:00	5.31899	5.31924	5.31899	0
2025-03-03 06:20:00	5.31898	5.319249	5.31898	0
2025-03-03 06:25:00	5.31841	5.319142	5.31841	0
2025-03-03 06:30:00	5.32869	5.320062	5.32869	0
2025-03-03 06:35:00	5.33782	5.321892	5.33782	0
2025-03-03 06:40:00	5.34238	5.324234	5.34238	0
2025-03-03 06:45:00	5.34067	5.326347	5.34067	0
2025-03-03 06:50:00	5.33781	5.328173	5.33781	0
2025-03-03 06:55:00	5.32867	5.329141	5.32867	0
2025-03-03 07:00:00	5.32296	5.329538	5.32296	0
2025-03-03 07:05:00	5.32011	5.32965	5.32011	0
2025-03-03 07:10:00	5.31897	5.329649	5.31897	0
2025-03-03 07:15:00	5.31784	5.329592	5.31784	0
2025-03-03 07:20:00	5.3184	5.328563	5.3184	0
2025-03-03 07:25:00	5.31782	5.326563	5.31782	0
2025-03-03 07:30:00	5.31722	5.324047	5.31722	0
2025-03-03 07:35:00	5.31778	5.321758	5.31778	0
2025-03-03 07:40:00	5.3172	5.319697	5.3172	0
2025-03-03 07:45:00	5.3172	5.31855	5.3172	0
2025-03-03 07:50:00	5.31721	5.317975	5.31721	0
2025-03-03 07:55:00	5.3178	5.317744	5.3178	0
2025-03-03 08:00:00	5.31781	5.317628	5.31781	0
2025-03-03 08:05:00	5.31781	5.317625	5.31781	0
2025-03-03 08:10:00	5.3178	5.317565	5.3178	0
2025-03-03 08:15:00	5.31722	5.317505	5.31722	0
2025-03-03 08:20:00	5.31835	5.317618	5.31835	0
2025-03-03 08:25:00	5.3172	5.31756	5.3172	0
2025-03-03 08:30:00	5.31834	5.317674	5.31834	0
2025-03-03 08:35:00	5.31778	5.317732	5.31778	0
2025-03-03 08:40:00	5.31779	5.31779	5.31779	0
2025-03-03 08:45:00	5.31781	5.317791	5.31781	0
2025-03-03 08:50:00	5.31726	5.317736	5.31726	0
2025-03-03 08:55:00	5.31786	5.317741	5.31786	0
2025-03-03 09:00:00	5.31789	5.31775	5.31789	0
2025-03-03 09:05:00	5.3179	5.317818	5.3179	0
2025-03-03 09:10:00	5.31848	5.317831	5.31848	0
2025-03-03 09:15:00	5.33106	5.319217	5.33106	0
2025-03-03 09:20:00	5.33506	5.320889	5.33506	0
2025-03-03 09:25:00	5.33789	5.3229	5.33789	0
2025-03-03 09:30:00	5.33901	5.325022	5.33901	0
2025-03-03 09:35:00	5.33784	5.327025	5.33784	0
2025-03-03 09:40:00	5.33781	5.32908	5.33781	0
2025-03-03 09:45:00	5.33607	5.330901	5.33607	0
2025-03-03 09:50:00	5.33547	5.332659	5.33547	0
2025-03-03 09:55:00	5.33603	5.334472	5.33603	0
2025-03-03 10:00:00	5.33372	5.335996	5.33372	0
2025-03-03 10:05:00	5.33085	5.335975	5.33085	0
2025-03-03 10:10:00	5.33026	5.335495	5.33026	0
2025-03-03 10:15:00	5.32682	5.334388	5.32682	0
2025-03-03 10:20:00	5.32854	5.333341	5.32854	0
2025-03-03 10:25:00	5.32796	5.332353	5.32796	0
2025-03-03 10:30:00	5.33024	5.331596	5.33024	0
2025-03-03 10:35:00	5.3308	5.331069	5.3308	0
2025-03-03 10:40:00	5.32338	5.32986	5.32338	0
2025-03-03 10:45:00	5.33137	5.329394	5.33137	0
2025-03-03 10:50:00	5.33481	5.329503	5.33481	0
2025-03-03 10:55:00	5.24502	5.32092	5.24502	0
2025-03-03 11:00:00	5.2273	5.310624	5.2273	0
2025-03-03 11:05:00	5.22273	5.300215	5.22273	0
2025-03-03 11:10:00	5.2216	5.289521	5.2216	0
2025-03-03 11:15:00	5.21361	5.278086	5.21361	0
2025-03-03 11:20:00	5.20276	5.265338	5.20276	0
2025-03-03 11:25:00	5.19762	5.25202	5.19762	0
2025-03-03 11:30:00	5.19363	5.239045	5.19363	0
2025-03-03 11:35:00	5.19136	5.225044	5.19136	0
2025-03-03 11:40:00	5.19079	5.210642	5.19079	0
2025-03-03 11:45:00	5.1885	5.20499	5.1885	0
2025-03-03 11:50:00	5.18908	5.201168	5.18908	0
2025-03-03 11:55:00	5.18679	5.197574	5.18679	0
2025-03-03 12:00:00	5.18679	5.194093	5.18679	0
2025-03-03 12:05:00	5.18508	5.19124	5.18508	0
2025-03-03 12:10:00	5.18395	5.189359	5.18395	0
2025-03-03 12:15:00	5.18396	5.187993	5.18396	0
2025-03-03 12:20:00	5.18341	5.186971	5.18341	0
2025-03-03 12:25:00	5.18288	5.186123	5.18288	0
2025-03-03 12:30:00	5.18233	5.185277	5.18233	0
2025-03-03 12:35:00	5.18122	5.184549	5.18122	0
2025-03-03 12:40:00	5.18237	5.183878	5.18237	0
2025-03-03 12:45:00	5.18123	5.183322	5.18123	0
2025-03-03 12:50:00	5.18122	5.182765	5.18122	0
2025-03-03 12:55:00	5.18063	5.18232	5.18063	0
2025-03-03 13:00:00	5.18005	5.18193	5.18005	0
2025-03-03 13:05:00	5.18004	5.181538	5.18004	0
2025-03-03 13:10:00	5.17945	5.181142	5.17945	0
2025-03-03 13:15:00	5.17943	5.180797	5.17943	0
2025-03-03 13:20:00	5.17942	5.180506	5.17942	0
2025-03-03 13:25:00	5.17883	5.180267	5.17883	0
2025-03-03 13:30:00	5.17881	5.179911	5.17881	0
2025-03-03 13:35:00	5.17881	5.179669	5.17881	0
2025-03-03 13:40:00	5.17767	5.179314	5.17767	0
2025-03-03 13:45:00	5.17767	5.179018	5.17767	0
2025-03-03 13:50:00	5.17768	5.178781	5.17768	0
2025-03-03 13:55:00	5.17711	5.178488	5.17711	0
2025-03-03 14:00:00	5.17768	5.178311	5.17768	0
2025-03-03 14:05:00	5.1771	5.178078	5.1771	0
2025-03-03 14:10:00	5.17709	5.177845	5.17709	0
2025-03-03 14:15:00	5.1771	5.177672	5.1771	0
2025-03-03 14:20:00	5.17711	5.177502	5.17711	0
2025-03-03 14:25:00	5.17713	5.177334	5.17713	0
2025-03-03 14:30:00	5.17658	5.177225	5.17658	0
2025-03-03 14:35:00	5.17659	5.177117	5.17659	0
2025-03-03 14:40:00	5.17604	5.176953	5.17604	0
2025-03-03 14:45:00	5.17605	5.176847	5.17605	0
2025-03-03 14:50:00	5.1755	5.176629	5.1755	0
2025-03-03 14:55:00	5.17551	5.17647	5.17551	0
2025-03-03 15:00:00	5.17552	5.176313	5.17552	0
2025-03-03 15:05:00	5.17552	5.176155	5.17552	0
2025-03-03 15:10:00	5.17553	5.175997	5.17553	0
2025-03-03 15:15:00	5.17496	5.17578	5.17496	0
2025-03-03 15:20:00	5.17496	5.175618	5.17496	0
2025-03-03 15:25:00	5.17495	5.175454	5.17495	0
2025-03-03 15:30:00	5.17552	5.175402	5.17552	0
2025-03-03 15:35:00	5.17494	5.175291	5.17494	0
2025-03-03 15:40:00	5.17492	5.175233	5.17492	0
2025-03-03 15:45:00	5.17492	5.175174	5.17492	0
2025-03-03 15:50:00	5.17492	5.175114	5.17492	0
2025-03-03 15:55:00	5.17493	5.175055	5.17493	0
2025-03-03 16:00:00	5.17494	5.174996	5.17494	0
2025-03-03 16:05:00	5.17381	5.174881	5.17381	0
2025-03-03 16:10:00	5.17496	5.174881	5.17496	0
2025-03-03 16:15:00	5.17382	5.174768	5.17382	0
2025-03-03 16:20:00	5.1744	5.174656	5.1744	0
2025-03-03 16:25:00	5.17383	5.174545	5.17383	0
2025-03-03 16:30:00	5.17383	5.174436	5.17383	0
2025-03-03 16:35:00	5.17326	5.17427	5.17326	0
2025-03-03 16:40:00	5.17382	5.17416	5.17382	0
2025-03-03 16:45:00	5.17325	5.173992	5.17325	0
2025-03-03 16:50:00	5.17325	5.173823	5.17325	0
2025-03-03 16:55:00	5.17325	5.173767	5.17325	0
2025-03-03 17:00:00	5.17328	5.173599	5.17328	0
2025-03-03 17:05:00	5.1733	5.173547	5.1733	0
2025-03-03 17:10:00	5.17331	5.173438	5.17331	0
2025-03-03 17:15:00	5.17331	5.173386	5.17331	0
2025-03-03 17:20:00	5.1733	5.173333	5.1733	0
2025-03-03 17:25:00	5.17329	5.173336	5.17329	0
2025-03-03 17:30:00	5.17326	5.17328	5.17326	0
2025-03-03 17:35:00	5.17266	5.173221	5.17266	0
2025-03-03 17:40:00	5.1732	5.173216	5.1732	0
2025-03-03 17:45:00	5.17261	5.173152	5.17261	0
2025-03-03 17:50:00	5.17258	5.173082	5.17258	0
2025-03-03 17:55:00	5.17199	5.172951	5.17199	0
2025-03-03 18:00:00	5.17256	5.172876	5.17256	0
2025-03-03 18:05:00	5.17199	5.172744	5.17199	0
2025-03-03 18:10:00	5.17256	5.17267	5.17256	0
2025-03-03 18:15:00	5.17257	5.172598	5.17257	0
2025-03-03 18:20:00	5.17259	5.172531	5.17259	0
2025-03-03 18:25:00	5.17203	5.172468	5.17203	0
2025-03-03 18:30:00	5.17205	5.172353	5.17205	0
2025-03-03 18:35:00	5.17205	5.172297	5.17205	0
2025-03-03 18:40:00	5.1715	5.172189	5.1715	0
2025-03-03 18:45:00	5.17209	5.172199	5.17209	0
2025-03-03 18:50:00	5.1721	5.172153	5.1721	0
2025-03-03 18:55:00	5.17212	5.172166	5.17212	0
2025-03-03 19:00:00	5.17155	5.172065	5.17155	0
2025-03-03 19:05:00	5.17212	5.17202	5.17212	0
2025-03-03 19:10:00	5.17211	5.171972	5.17211	0
2025-03-03 19:15:00	5.17152	5.171921	5.17152	0
2025-03-03 19:20:00	5.17092	5.171808	5.17092	0
2025-03-03 19:25:00	5.17148	5.171751	5.17148	0
2025-03-03 19:30:00	5.17203	5.171804	5.17203	0
2025-03-03 19:35:00	5.17144	5.171739	5.17144	0
2025-03-03 19:40:00	5.17087	5.171616	5.17087	0
2025-03-03 19:45:00	5.17146	5.17155	5.17146	0
2025-03-03 19:50:00	5.17147	5.171542	5.17147	0
2025-03-03 19:55:00	5.17148	5.171478	5.17148	0
2025-03-03 20:00:00	5.17149	5.171416	5.17149	0
2025-03-03 20:05:00	5.1715	5.171414	5.1715	0
2025-03-03 20:10:00	5.17093	5.171415	5.17093	0
2025-03-03 20:15:00	5.17094	5.171361	5.17094	0
2025-03-03 20:20:00	5.17093	5.171251	5.17093	0
2025-03-03 20:25:00	5.1715	5.171257	5.1715	0
2025-03-03 20:30:00	5.17093	5.171263	5.17093	0
2025-03-03 20:35:00	5.17094	5.171211	5.17094	0
2025-03-03 20:40:00	5.17037	5.171101	5.17037	0
2025-03-03 20:45:00	5.17095	5.171048	5.17095	0
2025-03-03 20:50:00	5.17037	5.170936	5.17037	0
2025-03-03 20:55:00	5.17037	5.170823	5.17037	0
2025-03-03 21:00:00	5.17094	5.170824	5.17094	0
2025-03-03 21:05:00	5.17037	5.170767	5.17037	0
2025-03-03 21:10:00	5.17094	5.170768	5.17094	0
2025-03-03 21:15:00	5.17036	5.170654	5.17036	0
2025-03-03 21:20:00	5.17035	5.170596	5.17035	0
2025-03-03 21:25:00	5.17034	5.170536	5.17034	0
2025-03-03 21:30:00	5.17032	5.170531	5.17032	0
2025-03-03 21:35:00	5.17031	5.170467	5.17031	0
2025-03-03 21:40:00	5.1703	5.17046	5.1703	0
2025-03-03 21:45:00	5.1703	5.170453	5.1703	0
2025-03-03 21:50:00	5.1703	5.170389	5.1703	0
2025-03-03 21:55:00	5.1703	5.170382	5.1703	0
2025-03-03 22:00:00	5.17087	5.170375	5.17087	0
2025-03-03 22:05:00	5.1703	5.170369	5.1703	0
2025-03-03 22:10:00	5.1703	5.170364	5.1703	0
2025-03-03 22:15:00	5.17031	5.170361	5.17031	0
2025-03-03 22:20:00	5.17032	5.170361	5.17032	0
2025-03-03 22:25:00	5.17032	5.170362	5.17032	0
2025-03-03 22:30:00	5.17032	5.170364	5.17032	0
2025-03-03 22:35:00	5.16974	5.170308	5.16974	0
2025-03-03 22:40:00	5.1703	5.170308	5.1703	0
2025-03-03 22:45:00	5.17029	5.170307	5.17029	0
2025-03-03 22:50:00	5.16972	5.170192	5.16972	0
2025-03-03 22:55:00	5.16973	5.170135	5.16973	0
2025-03-03 23:00:00	5.16973	5.170078	5.16973	0
2025-03-03 23:05:00	5.17032	5.170079	5.17032	0
2025-03-03 23:10:00	5.17034	5.170081	5.17034	0
2025-03-03 23:15:00	5.16977	5.170026	5.16977	0
2025-03-03 23:20:00	5.17035	5.170029	5.17035	0
2025-03-03 23:25:00	5.17035	5.17009	5.17035	0
2025-03-03 23:30:00	5.17035	5.170095	5.17035	0
2025-03-03 23:35:00	5.17036	5.170102	5.17036	0
2025-03-03 23:40:00	5.17097	5.170227	5.17097	0
2025-03-03 23:45:00	5.17042	5.170296	5.17042	0
2025-03-03 23:50:00	5.17101	5.170424	5.17101	0
2025-03-03 23:55:00	5.17044	5.170436	5.17044	0
2025-03-04 00:00:00	5.17043	5.170445	5.17043	0
2025-03-04 00:05:00	5.17042	5.17051	5.17042	0
2025-03-04 00:10:00	5.17042	5.170517	5.17042	0
2025-03-04 00:15:00	5.17097	5.170579	5.17097	0
2025-03-04 00:20:00	5.17038	5.170582	5.17038	0
2025-03-04 00:25:00	5.17036	5.170582	5.17036	0
2025-03-04 00:30:00	5.17092	5.170577	5.17092	0
2025-03-04 00:35:00	5.17033	5.170568	5.17033	0
2025-03-04 00:40:00	5.17031	5.170498	5.17031	0
2025-03-04 00:45:00	5.1703	5.170484	5.1703	0
2025-03-04 00:50:00	5.17029	5.17047	5.17029	0
2025-03-04 00:55:00	5.17029	5.170457	5.17029	0
2025-03-04 01:00:00	5.17029	5.170444	5.17029	0
2025-03-04 01:05:00	5.1703	5.170377	5.1703	0
2025-03-04 01:10:00	5.17032	5.170371	5.17032	0
2025-03-04 01:15:00	5.17034	5.170369	5.17034	0
2025-03-04 01:20:00	5.17036	5.170313	5.17036	0
2025-03-04 01:25:00	5.17038	5.170318	5.17038	0
2025-03-04 01:30:00	5.16984	5.170271	5.16984	0
2025-03-04 01:35:00	5.16985	5.170226	5.16985	0
2025-03-04 01:40:00	5.17042	5.170239	5.17042	0
2025-03-04 01:45:00	5.17042	5.170252	5.17042	0
2025-03-04 01:50:00	5.16983	5.170206	5.16983	0
2025-03-04 01:55:00	5.16923	5.170099	5.16923	0
2025-03-04 02:00:00	5.16921	5.169988	5.16921	0
2025-03-04 02:05:00	5.16918	5.169872	5.16918	0
2025-03-04 02:10:00	5.16915	5.169751	5.16915	0
2025-03-04 02:15:00	5.16913	5.169626	5.16913	0
2025-03-04 02:20:00	5.16911	5.169553	5.16911	0
2025-03-04 02:25:00	5.16967	5.169535	5.16967	0
2025-03-04 02:30:00	5.16966	5.169459	5.16966	0
2025-03-04 02:35:00	5.1691	5.169327	5.1691	0
2025-03-04 02:40:00	5.16851	5.169195	5.16851	0
2025-03-04 02:45:00	5.1685	5.169122	5.1685	0
2025-03-04 02:50:00	5.16906	5.169107	5.16906	0
2025-03-04 02:55:00	5.16962	5.169151	5.16962	0
2025-03-04 03:00:00	5.16848	5.169084	5.16848	0
2025-03-04 03:05:00	5.16849	5.16902	5.16849	0
2025-03-04 03:10:00	5.16966	5.169075	5.16966	0
2025-03-04 03:15:00	5.16853	5.168961	5.16853	0
2025-03-04 03:20:00	5.16854	5.168849	5.16854	0
2025-03-04 03:25:00	5.16913	5.168852	5.16913	0
2025-03-04 03:30:00	5.16856	5.168857	5.16856	0
2025-03-04 03:35:00	5.16857	5.168864	5.16857	0
2025-03-04 03:40:00	5.16858	5.168816	5.16858	0
2025-03-04 03:45:00	5.16858	5.168712	5.16858	0
2025-03-04 03:50:00	5.16916	5.16878	5.16916	0
2025-03-04 03:55:00	5.16858	5.168789	5.16858	0
2025-03-04 04:00:00	5.16857	5.16868	5.16857	0
2025-03-04 04:05:00	5.16856	5.168683	5.16856	0
2025-03-04 04:10:00	5.16797	5.168626	5.16797	0
2025-03-04 04:15:00	5.16796	5.168509	5.16796	0
2025-03-04 04:20:00	5.16796	5.168449	5.16796	0
2025-03-04 04:25:00	5.16853	5.168445	5.16853	0
2025-03-04 04:30:00	5.16854	5.168441	5.16854	0
2025-03-04 04:35:00	5.16798	5.168381	5.16798	0
2025-03-04 04:40:00	5.16857	5.168322	5.16857	0
2025-03-04 04:45:00	5.168	5.168264	5.168	0
2025-03-04 04:50:00	5.16857	5.168264	5.16857	0
2025-03-04 04:55:00	5.16857	5.168265	5.16857	0
2025-03-04 05:00:00	5.16799	5.168267	5.16799	0
2025-03-04 05:05:00	5.16855	5.168326	5.16855	0
2025-03-04 05:10:00	5.16854	5.168384	5.16854	0
2025-03-04 05:15:00	5.16854	5.168385	5.16854	0
2025-03-04 05:20:00	5.16798	5.168329	5.16798	0
2025-03-04 05:25:00	5.16799	5.16833	5.16799	0
2025-03-04 05:30:00	5.168	5.168273	5.168	0
2025-03-04 05:35:00	5.16743	5.168216	5.16743	0
2025-03-04 05:40:00	5.16743	5.168102	5.16743	0
2025-03-04 05:45:00	5.16743	5.167988	5.16743	0
2025-03-04 05:50:00	5.16742	5.167931	5.16742	0
2025-03-04 05:55:00	5.16798	5.167874	5.16798	0
2025-03-04 06:00:00	5.16798	5.167818	5.16798	0
2025-03-04 06:05:00	5.16799	5.167763	5.16799	0
2025-03-04 06:10:00	5.16743	5.167708	5.16743	0
2025-03-04 06:15:00	5.16745	5.167654	5.16745	0
2025-03-04 06:20:00	5.16747	5.167601	5.16747	0
2025-03-04 06:25:00	5.16691	5.167549	5.16691	0
2025-03-04 06:30:00	5.16749	5.167555	5.16749	0
2025-03-04 06:35:00	5.16691	5.167503	5.16691	0
2025-03-04 06:40:00	5.16748	5.167509	5.16748	0
2025-03-04 06:45:00	5.17375	5.168086	5.17375	0
2025-03-04 06:50:00	5.17489	5.168777	5.17489	0
2025-03-04 06:55:00	5.1703	5.169008	5.1703	0
2025-03-04 07:00:00	5.16802	5.169067	5.16802	0
2025-03-04 07:05:00	5.16688	5.16901	5.16688	0
2025-03-04 07:10:00	5.16631	5.168894	5.16631	0
2025-03-04 07:15:00	5.17088	5.169291	5.17088	0
2025-03-04 07:20:00	5.17545	5.170087	5.17545	0
2025-03-04 07:25:00	5.18231	5.171627	5.18231	0
2025-03-04 07:30:00	5.1823	5.173109	5.1823	0
2025-03-04 07:35:00	5.18343	5.174077	5.18343	0
2025-03-04 07:40:00	5.18169	5.174757	5.18169	0
2025-03-04 07:45:00	5.18167	5.175894	5.18167	0
2025-03-04 07:50:00	5.18109	5.177201	5.18109	0
2025-03-04 07:55:00	5.18051	5.178564	5.18051	0
2025-03-04 08:00:00	5.18108	5.180041	5.18108	0
2025-03-04 08:05:00	5.18051	5.181004	5.18051	0
2025-03-04 08:10:00	5.17765	5.181224	5.17765	0
2025-03-04 08:15:00	5.17593	5.180586	5.17593	0
2025-03-04 08:20:00	5.17821	5.180177	5.17821	0
2025-03-04 08:25:00	5.18163	5.179997	5.18163	0
2025-03-04 08:30:00	5.18049	5.179877	5.18049	0
2025-03-04 08:35:00	5.18163	5.179873	5.18163	0
2025-03-04 08:40:00	5.18049	5.179813	5.18049	0
2025-03-04 08:45:00	5.17877	5.179639	5.17877	0
2025-03-04 08:50:00	5.17992	5.179523	5.17992	0
2025-03-04 08:55:00	5.1805	5.179522	5.1805	0
2025-03-04 09:00:00	5.1788	5.179637	5.1788	0
2025-03-04 09:05:00	5.17823	5.179867	5.17823	0
2025-03-04 09:10:00	5.17594	5.17964	5.17594	0
2025-03-04 09:15:00	5.17709	5.179186	5.17709	0
2025-03-04 09:20:00	5.17366	5.178503	5.17366	0
2025-03-04 09:25:00	5.16623	5.176963	5.16623	0
2025-03-04 09:30:00	5.16224	5.175138	5.16224	0
2025-03-04 09:35:00	5.16227	5.173488	5.16227	0
2025-03-04 09:40:00	5.16173	5.171669	5.16173	0
2025-03-04 09:45:00	5.16176	5.169795	5.16176	0
2025-03-04 09:50:00	5.16637	5.168552	5.16637	0
2025-03-04 09:55:00	5.17212	5.167941	5.17212	0
2025-03-04 10:00:00	5.17385	5.167732	5.17385	0
2025-03-04 10:05:00	5.17215	5.167238	5.17215	0
2025-03-04 10:10:00	5.17158	5.16703	5.17158	0
2025-03-04 10:15:00	5.16987	5.167394	5.16987	0
2025-03-04 10:20:00	5.17217	5.168387	5.17217	0
2025-03-04 10:25:00	5.17445	5.169605	5.17445	0
2025-03-04 10:30:00	5.17559	5.170991	5.17559	0
2025-03-04 10:35:00	5.17671	5.172486	5.17671	0
2025-03-04 10:40:00	5.17326	5.173175	5.17326	0
2025-03-04 10:45:00	5.17552	5.173515	5.17552	0
2025-03-04 10:50:00	5.17092	5.173222	5.17092	0
2025-03-04 10:55:00	5.1646	5.172467	5.1646	0
2025-03-04 11:00:00	5.1623	5.171539	5.1623	0
2025-03-04 11:05:00	5.16117	5.170669	5.16117	0
2025-03-04 11:10:00	5.16118	5.16957	5.16118	0
2025-03-04 11:15:00	5.16119	5.168244	5.16119	0
2025-03-04 11:20:00	5.1612	5.166805	5.1612	0
2025-03-04 11:25:00	5.16119	5.165253	5.16119	0
2025-03-04 11:30:00	5.16175	5.164102	5.16175	0
2025-03-04 11:35:00	5.15888	5.162438	5.15888	0
2025-03-04 11:40:00	5.1583	5.161176	5.1583	0
2025-03-04 11:45:00	5.16059	5.160775	5.16059	0
2025-03-04 11:50:00	5.16058	5.160603	5.16058	0
2025-03-04 11:55:00	5.16457	5.160943	5.16457	0
2025-03-04 12:00:00	5.17144	5.161969	5.17144	0
2025-03-04 12:05:00	5.17146	5.162996	5.17146	0
2025-03-04 12:10:00	5.17206	5.164082	5.17206	0
2025-03-04 12:15:00	5.17209	5.165172	5.17209	0
2025-03-04 12:20:00	5.17268	5.166265	5.17268	0
2025-03-04 12:25:00	5.1727	5.167647	5.1727	0
2025-03-04 12:30:00	5.17213	5.16903	5.17213	0
2025-03-04 12:35:00	5.16985	5.169956	5.16985	0
2025-03-04 12:40:00	5.17099	5.170997	5.17099	0
2025-03-04 12:45:00	0.0285976	4.65739976	5.17213	5.1435324	*
2025-03-04 12:50:00	0.0291696	4.14317272	5.172702	5.1435324
2025-03-04 12:55:00	0.0291696	3.62894368	5.172702	5.1435324
2025-03-04 13:00:00	0.0285978	3.11459746	5.1721302	5.1435324
2025-03-04 13:05:00	0.0291697	2.60030543	5.1727021	5.1435324
2025-03-04 13:10:00	0.0291697	2.0859544	5.1727021	5.1435324
2025-03-04 13:15:00	0.0291697	1.57160137	5.1727021	5.1435324
2025-03-04 13:20:00	0.0291697	1.05730534	5.1727021	5.1435324
2025-03-04 13:25:00	0.0297416	0.5432945	5.173274	5.1435324
2025-03-04 13:30:00	0.0297414	0.02916964	5.1732738	5.1435324
2025-03-04 13:35:00	0.0297413	0.02928401	5.1732737	5.1435324
2025-03-04 13:40:00	0.0303131	0.02939836	5.1738455	5.1435324
2025-03-04 13:45:00	0.0285972	0.02934112	5.1721296	5.1435324
2025-03-04 13:50:00	0.0268813	0.02916947	5.1704137	5.1435324
2025-03-04 13:55:00	0.0274533	0.02899783	5.1709857	5.1435324
2025-03-04 14:00:00	0.0285971	0.02894057	5.1721295	5.1435324
2025-03-04 14:05:00	0.0285971	0.02888331	5.1721295	5.1435324
2025-03-04 14:10:00	0.0297409	0.02894043	5.1732733	5.1435324
2025-03-04 14:15:00	0.029169	0.02888317	5.1727014	5.1435324
2025-03-04 14:20:00	0.0303128	0.02894031	5.1738452	5.1435324
2025-03-04 14:25:00	0.0308848	0.02905466	5.1744172	5.1435324
2025-03-04 14:30:00	0.0303129	0.02905464	5.1738453	5.1435324
2025-03-04 14:35:00	0.0308849	0.02928341	5.1744173	5.1435324
2025-03-04 14:40:00	0.0308848	0.02968376	5.1744172	5.1435324
2025-03-04 14:45:00	0.0303128	0.02996971	5.1738452	5.1435324
2025-03-04 14:50:00	0.0308847	0.03019847	5.1744171	5.1435324
2025-03-04 14:55:00	0.0308847	0.03042723	5.1744171	5.1435324
2025-03-04 15:00:00	0.0308846	0.0305416	5.174417	5.1435324
2025-03-04 15:05:00	0.0308845	0.03071315	5.1744169	5.1435324
2025-03-04 15:10:00	0.0314563	0.0308275	5.1749887	5.1435324
2025-03-04 15:15:00	0.0308843	0.03082745	5.1744167	5.1435324
2025-03-04 15:20:00	0.0308843	0.03088459	5.1744167	5.1435324
2025-03-04 15:25:00	0.0308843	0.03088453	5.1744167	5.1435324
2025-03-04 15:30:00	0.0303124	0.03082729	5.1738448	5.1435324
2025-03-04 15:35:00	0.0308843	0.03088444	5.1744167	5.1435324
2025-03-04 15:40:00	0.0314564	0.03094161	5.1749888	5.1435324
2025-03-04 15:45:00	0.0303127	0.03088441	5.1738451	5.1435324
2025-03-04 15:50:00	0.0303129	0.03082724	5.1738453	5.1435324
2025-03-04 15:55:00	0.030885	0.03082729	5.1744174	5.1435324
2025-03-04 16:00:00	0.030885	0.03077016	5.1744174	5.1435324
2025-03-04 16:05:00	0.030885	0.03077023	5.1744174	5.1435324
2025-03-04 16:10:00	0.0308849	0.03077029	5.1744173	5.1435324
2025-03-04 16:15:00	0.0308848	0.03077034	5.1744172	5.1435324
2025-03-04 16:20:00	0.0308848	0.03082758	5.1744172	5.1435324
2025-03-04 16:25:00	0.0314566	0.03088481	5.174989	5.1435324
2025-03-04 16:30:00	0.0314566	0.03088483	5.174989	5.1435324
2025-03-04 16:35:00	0.0314565	0.03099921	5.1749889	5.1435324
2025-03-04 16:40:00	0.0320285	0.03117077	5.1755609	5.1435324
2025-03-04 16:45:00	0.0308847	0.03117074	5.1744171	5.1435324
2025-03-04 16:50:00	0.0314567	0.03122791	5.1749891	5.1435324
2025-03-04 16:55:00	0.0314569	0.0312851	5.1749893	5.1435324
2025-03-04 17:00:00	0.031457	0.03134231	5.1749894	5.1435324
2025-03-04 17:05:00	0.032601	0.03151393	5.1761334	5.1435324
2025-03-04 17:10:00	0.0320292	0.03162837	5.1755616	5.1435324
2025-03-04 17:15:00	0.0320292	0.03168563	5.1755616	5.1435324
2025-03-04 17:20:00	0.0320293	0.0317429	5.1755617	5.1435324
2025-03-04 17:25:00	0.0320292	0.03180017	5.1755616	5.1435324
2025-03-04 17:30:00	0.0326011	0.03185743	5.1761335	5.1435324
2025-03-04 17:35:00	0.0326012	0.03202908	5.1761336	5.1435324
2025-03-04 17:40:00	0.0320292	0.03208633	5.1755616	5.1435324
2025-03-04 17:45:00	0.0326012	0.03220076	5.1761336	5.1435324
2025-03-04 17:50:00	0.0326013	0.03231519	5.1761337	5.1435324
2025-03-04 17:55:00	0.0326013	0.03231522	5.1761337	5.1435324
2025-03-04 18:00:00	0.0326012	0.03237242	5.1761336	5.1435324
2025-03-04 18:05:00	0.0326011	0.03242961	5.1761335	5.1435324
2025-03-04 18:10:00	0.0326011	0.03248679	5.1761335	5.1435324
2025-03-04 18:15:00	0.0337449	0.03265836	5.1772773	5.1435324
2025-03-04 18:20:00	0.0326009	0.03265834	5.1761333	5.1435324
2025-03-04 18:25:00	0.0326008	0.0326583	5.1761332	5.1435324
2025-03-04 18:30:00	0.0331726	0.03277264	5.176705	5.1435324
2025-03-04 18:35:00	0.0331725	0.03282977	5.1767049	5.1435324
2025-03-04 18:40:00	0.0331724	0.03288688	5.1767048	5.1435324
2025-03-04 18:45:00	0.0331722	0.03294397	5.1767046	5.1435324
2025-03-04 18:50:00	0.0331721	0.03300106	5.1767045	5.1435324
2025-03-04 18:55:00	0.0331721	0.03305816	5.1767045	5.1435324
2025-03-04 19:00:00	0.0331721	0.03311526	5.1767045	5.1435324
2025-03-04 19:05:00	0.0331721	0.03305798	5.1767045	5.1435324
2025-03-04 19:10:00	0.0337441	0.0331723	5.1772765	5.1435324
2025-03-04 19:15:00	0.0331721	0.03322943	5.1767045	5.1435324
2025-03-04 19:20:00	0.0337441	0.03328658	5.1772765	5.1435324
2025-03-04 19:25:00	0.0331721	0.03328654	5.1767045	5.1435324
2025-03-04 19:30:00	0.0337441	0.03334371	5.1772765	5.1435324
2025-03-04 19:35:00	0.0331721	0.0333437	5.1767045	5.1435324
2025-03-04 19:40:00	0.0331721	0.0333437	5.1767045	5.1435324
2025-03-04 19:45:00	0.0331721	0.0333437	5.1767045	5.1435324
2025-03-04 19:50:00	0.0331721	0.0333437	5.1767045	5.1435324
2025-03-04 19:55:00	0.0331721	0.0333437	5.1767045	5.1435324
2025-03-04 20:00:00	0.0331721	0.0332865	5.1767045	5.1435324
2025-03-04 20:05:00	0.033744	0.03334369	5.1772764	5.1435324
2025-03-04 20:10:00	0.033744	0.03334368	5.1772764	5.1435324
2025-03-04 20:15:00	0.033744	0.03340087	5.1772764	5.1435324
2025-03-04 20:20:00	0.0331721	0.03334367	5.1767045	5.1435324
2025-03-04 20:25:00	0.0337441	0.03340087	5.1772765	5.1435324
2025-03-04 20:30:00	0.0337442	0.03345808	5.1772766	5.1435324
2025-03-04 20:35:00	0.0331726	0.03345813	5.176705	5.1435324
2025-03-04 20:40:00	0.0337448	0.0335154	5.1772772	5.1435324
2025-03-04 20:45:00	0.033745	0.03357269	5.1772774	5.1435324
2025-03-04 20:50:00	0.0331732	0.0335728	5.1767056	5.1435324
2025-03-04 20:55:00	0.0331734	0.03351574	5.1767058	5.1435324
2025-03-04 21:00:00	0.0331734	0.03345868	5.1767058	5.1435324
2025-03-04 21:05:00	0.0337452	0.0334588	5.1772776	5.1435324
2025-03-04 21:10:00	0.0337451	0.0335161	5.1772775	5.1435324
2025-03-04 21:15:00	0.0337449	0.03351618	5.1772773	5.1435324
2025-03-04 21:20:00	0.0337447	0.03351623	5.1772771	5.1435324
2025-03-04 21:25:00	0.0337446	0.03357343	5.177277	5.1435324
2025-03-04 21:30:00	0.0337443	0.03357338	5.1772767	5.1435324
2025-03-04 21:35:00	0.0331722	0.0335161	5.1767046	5.1435324
2025-03-04 21:40:00	0.0337441	0.03357319	5.1772765	5.1435324
2025-03-04 21:45:00	0.0337441	0.03363026	5.1772765	5.1435324
2025-03-04 21:50:00	0.0337441	0.03368733	5.1772765	5.1435324
2025-03-04 21:55:00	0.0331723	0.03363004	5.1767047	5.1435324
2025-03-04 22:00:00	0.0337443	0.03362996	5.1772767	5.1435324
2025-03-04 22:05:00	0.0337443	0.0336299	5.1772767	5.1435324
2025-03-04 22:10:00	0.0337443	0.03362986	5.1772767	5.1435324
2025-03-04 22:15:00	0.0331723	0.03357263	5.1767047	5.1435324
2025-03-04 22:20:00	0.0337443	0.03357263	5.1772767	5.1435324
2025-03-04 22:25:00	0.0337442	0.03362983	5.1772766	5.1435324
2025-03-04 22:30:00	0.0337442	0.03362984	5.1772766	5.1435324
2025-03-04 22:35:00	0.0337442	0.03362985	5.1772766	5.1435324
2025-03-04 22:40:00	0.0337442	0.03362986	5.1772766	5.1435324
2025-03-04 22:45:00	0.0337442	0.03368705	5.1772766	5.1435324
2025-03-04 22:50:00	0.0331723	0.03362985	5.1767047	5.1435324
2025-03-04 22:55:00	0.0337444	0.03362986	5.1772768	5.1435324
2025-03-04 23:00:00	0.0337446	0.03362989	5.177277	5.1435324
2025-03-04 23:05:00	0.0337447	0.03368713	5.1772771	5.1435324
2025-03-04 23:10:00	0.0337448	0.03368718	5.1772772	5.1435324
2025-03-04 23:15:00	0.0337449	0.03368725	5.1772773	5.1435324
2025-03-04 23:20:00	0.0337449	0.03368732	5.1772773	5.1435324
2025-03-04 23:25:00	0.0337449	0.03368739	5.1772773	5.1435324
2025-03-04 23:30:00	0.0337449	0.03368746	5.1772773	5.1435324
2025-03-04 23:35:00	0.0331729	0.03363033	5.1767053	5.1435324
2025-03-04 23:40:00	0.0337448	0.03368758	5.1772772	5.1435324
2025-03-04 23:45:00	0.0337447	0.03368761	5.1772771	5.1435324
2025-03-04 23:50:00	0.0337447	0.03368762	5.1772771	5.1435324
2025-03-04 23:55:00	0.0337446	0.03368761	5.177277	5.1435324
2025-03-05 00:00:00	0.0337446	0.03368759	5.177277	5.1435324
2025-03-05 00:05:00	0.0337445	0.03368755	5.1772769	5.1435324
2025-03-05 00:10:00	0.0337445	0.03368751	5.1772769	5.1435324
2025-03-05 00:15:00	0.0331725	0.03363027	5.1767049	5.1435324
2025-03-05 00:20:00	0.0337445	0.03363023	5.1772769	5.1435324
2025-03-05 00:25:00	0.0337446	0.0336874	5.177277	5.1435324
2025-03-05 00:30:00	0.0337447	0.03368739	5.1772771	5.1435324
2025-03-05 00:35:00	0.0337448	0.0336874	5.1772772	5.1435324
2025-03-05 00:40:00	0.0337449	0.03368742	5.1772773	5.1435324
2025-03-05 00:45:00	0.033745	0.03368746	5.1772774	5.1435324
2025-03-05 00:50:00	0.0337451	0.03368751	5.1772775	5.1435324
2025-03-05 00:55:00	0.0337451	0.03368757	5.1772775	5.1435324
2025-03-05 01:00:00	0.034317	0.03374482	5.1778494	5.1435324
2025-03-05 01:05:00	0.0337449	0.03380206	5.1772773	5.1435324
2025-03-05 01:10:00	0.0337448	0.03380209	5.1772772	5.1435324
2025-03-05 01:15:00	0.0337447	0.0338021	5.1772771	5.1435324
2025-03-05 01:20:00	0.0343165	0.03385928	5.1778489	5.1435324
2025-03-05 01:25:00	0.0337445	0.03385925	5.1772769	5.1435324
2025-03-05 01:30:00	0.0337445	0.03385921	5.1772769	5.1435324
2025-03-05 01:35:00	0.0337444	0.03385915	5.1772768	5.1435324
2025-03-05 01:40:00	0.0337444	0.03385908	5.1772768	5.1435324
2025-03-05 01:45:00	0.0337444	0.03385901	5.1772768	5.1435324
2025-03-05 01:50:00	0.0337445	0.03380176	5.1772769	5.1435324
2025-03-05 01:55:00	0.0337446	0.03380173	5.177277	5.1435324
2025-03-05 02:00:00	0.0337446	0.03380171	5.177277	5.1435324
2025-03-05 02:05:00	0.0337446	0.0338017	5.177277	5.1435324
2025-03-05 02:10:00	0.0337446	0.03374451	5.177277	5.1435324
2025-03-05 02:15:00	0.0337446	0.03374452	5.177277	5.1435324
2025-03-05 02:20:00	0.0337445	0.03374452	5.1772769	5.1435324
2025-03-05 02:25:00	0.0337444	0.03374452	5.1772768	5.1435324
2025-03-05 02:30:00	0.0337443	0.03374451	5.1772767	5.1435324
2025-03-05 02:35:00	0.0337442	0.03374449	5.1772766	5.1435324
2025-03-05 02:40:00	0.0337442	0.03374446	5.1772766	5.1435324
2025-03-05 02:45:00	0.0337441	0.03374441	5.1772765	5.1435324
2025-03-05 02:50:00	0.0337441	0.03374436	5.1772765	5.1435324
2025-03-05 02:55:00	0.0337441	0.03374431	5.1772765	5.1435324
2025-03-05 03:00:00	0.0337441	0.03374426	5.1772765	5.1435324
2025-03-05 03:05:00	0.0337442	0.03374422	5.1772766	5.1435324
2025-03-05 03:10:00	0.0337442	0.03374419	5.1772766	5.1435324
2025-03-05 03:15:00	0.0331723	0.03368698	5.1767047	5.1435324
2025-03-05 03:20:00	0.0337443	0.03368698	5.1772767	5.1435324
2025-03-05 03:25:00	0.0337443	0.03368699	5.1772767	5.1435324
2025-03-05 03:30:00	0.0343162	0.03374419	5.1778486	5.1435324
2025-03-05 03:35:00	0.0331724	0.03368702	5.1767048	5.1435324
2025-03-05 03:40:00	0.0343162	0.03374423	5.1778486	5.1435324
2025-03-05 03:45:00	0.0337443	0.03374425	5.1772767	5.1435324
2025-03-05 03:50:00	0.0337443	0.03374427	5.1772767	5.1435324
2025-03-05 03:55:00	0.0337442	0.03374427	5.1772766	5.1435324
2025-03-05 04:00:00	0.0337441	0.03374426	5.1772765	5.1435324
2025-03-05 04:05:00	0.0337442	0.03380145	5.1772766	5.1435324
2025-03-05 04:10:00	0.0337443	0.03380145	5.1772767	5.1435324
2025-03-05 04:15:00	0.0337445	0.03380147	5.1772769	5.1435324
2025-03-05 04:20:00	0.0337446	0.03374431	5.177277	5.1435324
2025-03-05 04:25:00	0.0337447	0.03380154	5.1772771	5.1435324
2025-03-05 04:30:00	0.0337447	0.03374439	5.1772771	5.1435324
2025-03-05 04:35:00	0.0337446	0.03374442	5.177277	5.1435324
2025-03-05 04:40:00	0.0337445	0.03374444	5.1772769	5.1435324
2025-03-05 04:45:00	0.0337443	0.03374445	5.1772767	5.1435324
2025-03-05 04:50:00	0.0337443	0.03374447	5.1772767	5.1435324
2025-03-05 04:55:00	0.0337443	0.03374448	5.1772767	5.1435324
2025-03-05 05:00:00	0.0343163	0.03380168	5.1778487	5.1435324
2025-03-05 05:05:00	0.0337443	0.03380166	5.1772767	5.1435324
2025-03-05 05:10:00	0.0343161	0.03385881	5.1778485	5.1435324
2025-03-05 05:15:00	0.0337441	0.03385875	5.1772765	5.1435324
2025-03-05 05:20:00	0.033744	0.03385868	5.1772764	5.1435324
2025-03-05 05:25:00	0.0337438	0.0338586	5.1772762	5.1435324
2025-03-05 05:30:00	0.0337437	0.03385852	5.1772761	5.1435324
2025-03-05 05:35:00	0.0337435	0.03385844	5.1772759	5.1435324
2025-03-05 05:40:00	0.0337435	0.03385836	5.1772759	5.1435324
2025-03-05 05:45:00	0.0331716	0.03380109	5.176704	5.1435324
2025-03-05 05:50:00	0.0337436	0.03374382	5.177276	5.1435324
2025-03-05 05:55:00	0.0331717	0.03368656	5.1767041	5.1435324
2025-03-05 06:00:00	0.0337436	0.03362931	5.177276	5.1435324
2025-03-05 06:05:00	0.0337437	0.03362927	5.1772761	5.1435324
2025-03-05 06:10:00	0.0337439	0.03362926	5.1772763	5.1435324
2025-03-05 06:15:00	0.0337441	0.03362929	5.1772765	5.1435324
2025-03-05 06:20:00	0.0337442	0.03362934	5.1772766	5.1435324
2025-03-05 06:25:00	0.0337443	0.03362942	5.1772767	5.1435324
2025-03-05 06:30:00	0.0337445	0.03362952	5.1772769	5.1435324
2025-03-05 06:35:00	0.0337446	0.03368682	5.177277	5.1435324
2025-03-05 06:40:00	0.0343167	0.03374413	5.1778491	5.1435324
2025-03-05 06:45:00	0.0337447	0.03380143	5.1772771	5.1435324
2025-03-05 06:50:00	0.0343166	0.03385873	5.177849	5.1435324
2025-03-05 06:55:00	0.0337445	0.03385881	5.1772769	5.1435324
2025-03-05 07:00:00	0.0337443	0.03385885	5.1772767	5.1435324
2025-03-05 07:05:00	0.0331721	0.03380165	5.1767045	5.1435324
2025-03-05 07:10:00	0.033172	0.03374443	5.1767044	5.1435324
2025-03-05 07:15:00	0.0331718	0.03368718	5.1767042	5.1435324
2025-03-05 07:20:00	0.0337436	0.03368709	5.177276	5.1435324
2025-03-05 07:25:00	0.0337435	0.03368698	5.1772759	5.1435324
2025-03-05 07:30:00	0.0343155	0.03368686	5.1778479	5.1435324
2025-03-05 07:35:00	0.0337436	0.03368675	5.177276	5.1435324
2025-03-05 07:40:00	0.0343155	0.03368664	5.1778479	5.1435324
2025-03-05 07:45:00	0.0337436	0.03368655	5.177276	5.1435324
2025-03-05 07:50:00	0.0337435	0.03368647	5.1772759	5.1435324
2025-03-05 07:55:00	0.0343155	0.03380081	5.1778479	5.1435324
2025-03-05 08:00:00	0.0337437	0.03385798	5.1772761	5.1435324
2025-03-05 08:05:00	0.0343158	0.03397238	5.1778482	5.1435324
2025-03-05 08:10:00	0.033744	0.03397242	5.1772764	5.1435324
2025-03-05 08:15:00	0.034316	0.03402967	5.1778484	5.1435324
2025-03-05 08:20:00	0.034316	0.03402972	5.1778484	5.1435324
2025-03-05 08:25:00	0.0337442	0.03402978	5.1772766	5.1435324
2025-03-05 08:30:00	0.0343164	0.03402987	5.1778488	5.1435324
2025-03-05 08:35:00	0.0343167	0.03408718	5.1778491	5.1435324
2025-03-05 08:40:00	0.0337448	0.03408731	5.1772772	5.1435324
2025-03-05 08:45:00	0.033745	0.03403026	5.1772774	5.1435324
2025-03-05 08:50:00	0.0337452	0.03403041	5.1772776	5.1435324
2025-03-05 08:55:00	0.0343172	0.03403055	5.1778496	5.1435324
2025-03-05 09:00:00	0.0337451	0.03403066	5.1772775	5.1435324
2025-03-05 09:05:00	0.033745	0.03397356	5.1772774	5.1435324
2025-03-05 09:10:00	0.0337448	0.03391644	5.1772772	5.1435324
2025-03-05 09:15:00	0.0337447	0.03391649	5.1772771	5.1435324
2025-03-05 09:20:00	0.0337446	0.03385931	5.177277	5.1435324
2025-03-05 09:25:00	0.0337446	0.0338021	5.177277	5.1435324
2025-03-05 09:30:00	0.0343165	0.03385927	5.1778489	5.1435324
2025-03-05 09:35:00	0.0337446	0.03385923	5.177277	5.1435324
2025-03-05 09:40:00	0.0337446	0.03385917	5.177277	5.1435324
2025-03-05 09:45:00	0.0331727	0.03374472	5.1767051	5.1435324
2025-03-05 09:50:00	0.0337446	0.03374467	5.177277	5.1435324
2025-03-05 09:55:00	0.0337446	0.03374463	5.177277	5.1435324
2025-03-05 10:00:00	0.0337446	0.03374461	5.177277	5.1435324
2025-03-05 10:05:00	0.0337446	0.0337446	5.177277	5.1435324
2025-03-05 10:10:00	0.0337446	0.0337446	5.177277	5.1435324
2025-03-05 10:15:00	0.0337446	0.0337446	5.177277	5.1435324
2025-03-05 10:20:00	0.0337446	0.03368741	5.177277	5.1435324
2025-03-05 10:25:00	0.0343165	0.0337446	5.1778489	5.1435324
2025-03-05 10:30:00	0.0337445	0.03374459	5.1772769	5.1435324
2025-03-05 10:35:00	0.0343163	0.03385895	5.1778487	5.1435324
2025-03-05 10:40:00	0.0337443	0.03385892	5.1772767	5.1435324
2025-03-05 10:45:00	0.0343163	0.03391609	5.1778487	5.1435324
2025-03-05 10:50:00	0.0337444	0.03391607	5.1772768	5.1435324
2025-03-05 10:55:00	0.0331725	0.03385886	5.1767049	5.1435324
2025-03-05 11:00:00	0.0337445	0.03385885	5.1772769	5.1435324
2025-03-05 11:05:00	0.0337446	0.03385885	5.177277	5.1435324
2025-03-05 11:10:00	0.0337446	0.03385885	5.177277	5.1435324
2025-03-05 11:15:00	0.0337445	0.03380165	5.1772769	5.1435324
2025-03-05 11:20:00	0.0337443	0.03380163	5.1772767	5.1435324
2025-03-05 11:25:00	0.0331723	0.03368723	5.1767047	5.1435324
2025-03-05 11:30:00	0.0337441	0.03368721	5.1772765	5.1435324
2025-03-05 11:35:00	0.0337441	0.03362999	5.1772765	5.1435324
2025-03-05 11:40:00	0.0337441	0.03362996	5.1772765	5.1435324
2025-03-05 11:45:00	0.0326002	0.03357273	5.1761326	5.1435324
2025-03-05 11:50:00	0.033172	0.03351548	5.1767044	5.1435324
2025-03-05 11:55:00	0.0337439	0.03351541	5.1772763	5.1435324
2025-03-05 12:00:00	0.0331719	0.03345814	5.1767043	5.1435324
2025-03-05 12:05:00	0.0331719	0.03340088	5.1767043	5.1435324
2025-03-05 12:10:00	0.0331719	0.03334364	5.1767043	5.1435324
2025-03-05 12:15:00	0.0331719	0.0333436	5.1767043	5.1435324
2025-03-05 12:20:00	0.0337438	0.03334357	5.1772762	5.1435324
2025-03-05 12:25:00	0.0331719	0.03328635	5.1767043	5.1435324
2025-03-05 12:30:00	0.033172	0.03322914	5.1767044	5.1435324
2025-03-05 12:35:00	0.033172	0.03328632	5.1767044	5.1435324
2025-03-05 12:40:00	0.033744	0.03334352	5.1772764	5.1435324
2025-03-05 12:45:00	0.0337441	0.03334354	5.1772765	5.1435324
2025-03-05 12:50:00	0.0337441	0.03340076	5.1772765	5.1435324
2025-03-05 12:55:00	0.0337442	0.03345799	5.1772766	5.1435324
2025-03-05 13:00:00	0.0337442	0.03351522	5.1772766	5.1435324
2025-03-05 13:05:00	0.0331724	0.03351527	5.1767048	5.1435324
2025-03-05 13:10:00	0.0337445	0.03351534	5.1772769	5.1435324
2025-03-05 13:15:00	0.0337446	0.03357261	5.177277	5.1435324
2025-03-05 13:20:00	0.0331728	0.03357269	5.1767052	5.1435324
2025-03-05 13:25:00	0.0331728	0.03357277	5.1767052	5.1435324
2025-03-05 13:30:00	0.0337447	0.03357284	5.1772771	5.1435324
2025-03-05 13:35:00	0.0331728	0.03351571	5.1767052	5.1435324
2025-03-05 13:40:00	0.0331728	0.03345858	5.1767052	5.1435324
2025-03-05 13:45:00	0.0337448	0.03345864	5.1772772	5.1435324
2025-03-05 13:50:00	0.0331729	0.03340151	5.1767053	5.1435324
2025-03-05 13:55:00	0.0331729	0.03340156	5.1767053	5.1435324
2025-03-05 14:00:00	0.0337448	0.03340159	5.1772772	5.1435324
2025-03-05 14:05:00	0.0337448	0.03340161	5.1772772	5.1435324
2025-03-05 14:10:00	0.0337447	0.0334588	5.1772771	5.1435324
2025-03-05 14:15:00	0.0331728	0.0334588	5.1767052	5.1435324
2025-03-05 14:20:00	0.0337446	0.03345879	5.177277	5.1435324
2025-03-05 14:25:00	0.0326005	0.03340156	5.1761329	5.1435324
2025-03-05 14:30:00	0.0331724	0.03340152	5.1767048	5.1435324
2025-03-05 14:35:00	0.0331723	0.03334427	5.1767047	5.1435324
2025-03-05 14:40:00	0.0337442	0.0334014	5.1772766	5.1435324
2025-03-05 14:45:00	0.0331723	0.03340134	5.1767047	5.1435324
2025-03-05 14:50:00	0.0331724	0.0333441	5.1767048	5.1435324
2025-03-05 14:55:00	0.0326006	0.03322968	5.176133	5.1435324
2025-03-05 15:00:00	0.0337445	0.03322966	5.1772769	5.1435324
2025-03-05 15:05:00	0.0331727	0.03322965	5.1767051	5.1435324
2025-03-05 15:10:00	0.0331726	0.03317245	5.176705	5.1435324
2025-03-05 15:15:00	0.0331725	0.03322965	5.1767049	5.1435324
2025-03-05 15:20:00	0.0331724	0.03322965	5.1767048	5.1435324
2025-03-05 15:25:00	0.0337443	0.03328685	5.1772767	5.1435324
2025-03-05 15:30:00	0.0331722	0.03322965	5.1767046	5.1435324
2025-03-05 15:35:00	0.0331721	0.03322963	5.1767045	5.1435324
2025-03-05 15:40:00	0.0331721	0.0332296	5.1767045	5.1435324
2025-03-05 15:45:00	0.0331721	0.03328675	5.1767045	5.1435324
2025-03-05 15:50:00	0.033172	0.0332295	5.1767044	5.1435324
2025-03-05 15:55:00	0.0337438	0.03328661	5.1772762	5.1435324
2025-03-05 16:00:00	0.0331717	0.03328652	5.1767041	5.1435324
2025-03-05 16:05:00	0.0337436	0.03334363	5.177276	5.1435324
2025-03-05 16:10:00	0.0337435	0.03340074	5.1772759	5.1435324
2025-03-05 16:15:00	0.0337435	0.03340066	5.1772759	5.1435324
2025-03-05 16:20:00	0.0337435	0.03345779	5.1772759	5.1435324
2025-03-05 16:25:00	0.0337435	0.03351493	5.1772759	5.1435324
2025-03-05 16:30:00	0.0331715	0.03351487	5.1767039	5.1435324
2025-03-05 16:35:00	0.0331715	0.03351481	5.1767039	5.1435324
2025-03-05 16:40:00	0.0337435	0.03357196	5.1772759	5.1435324
2025-03-05 16:45:00	0.0337435	0.03357193	5.1772759	5.1435324
2025-03-05 16:50:00	0.0337436	0.03362912	5.177276	5.1435324
2025-03-05 16:55:00	0.0331718	0.03357194	5.1767042	5.1435324
2025-03-05 17:00:00	0.0337438	0.03357197	5.1772762	5.1435324
2025-03-05 17:05:00	0.033744	0.03357202	5.1772764	5.1435324
2025-03-05 17:10:00	0.0337441	0.03357208	5.1772765	5.1435324
2025-03-05 17:15:00	0.0337443	0.03357216	5.1772767	5.1435324
2025-03-05 17:20:00	0.0337443	0.03362944	5.1772767	5.1435324
2025-03-05 17:25:00	0.0331724	0.03362953	5.1767048	5.1435324
2025-03-05 17:30:00	0.0331724	0.03357242	5.1767048	5.1435324
2025-03-05 17:35:00	0.0337443	0.0335725	5.1772767	5.1435324
2025-03-05 17:40:00	0.0337443	0.03357257	5.1772767	5.1435324
2025-03-05 17:45:00	0.0337444	0.03362983	5.1772768	5.1435324
2025-03-05 17:50:00	0.0337446	0.03362991	5.177277	5.1435324
2025-03-05 17:55:00	0.0343167	0.03368718	5.1778491	5.1435324
2025-03-05 18:00:00	0.0337448	0.03368725	5.1772772	5.1435324
2025-03-05 18:05:00	0.033745	0.03368732	5.1772774	5.1435324
2025-03-05 18:10:00	0.0331731	0.0336302	5.1767055	5.1435324
2025-03-05 18:15:00	0.0337452	0.03368748	5.1772776	5.1435324
2025-03-05 18:20:00	0.0337451	0.03374475	5.1772775	5.1435324
2025-03-05 18:25:00	0.033745	0.03374482	5.1772774	5.1435324
2025-03-05 18:30:00	0.0337448	0.03374487	5.1772772	5.1435324
2025-03-05 18:35:00	0.0337447	0.0337449	5.1772771	5.1435324
2025-03-05 18:40:00	0.0337446	0.0337449	5.177277	5.1435324
2025-03-05 18:45:00	0.0337445	0.03368768	5.1772769	5.1435324
2025-03-05 18:50:00	0.0337443	0.03368763	5.1772767	5.1435324
2025-03-05 18:55:00	0.0337442	0.03368755	5.1772766	5.1435324
2025-03-05 19:00:00	0.0337442	0.03374466	5.1772766	5.1435324
2025-03-05 19:05:00	0.0337442	0.03374456	5.1772766	5.1435324
2025-03-05 19:10:00	0.0337443	0.03374448	5.1772767	5.1435324
2025-03-05 19:15:00	0.0343163	0.03380161	5.1778487	5.1435324
2025-03-05 19:20:00	0.0337444	0.03380157	5.1772768	5.1435324
2025-03-05 19:25:00	0.0343165	0.03385875	5.1778489	5.1435324
2025-03-05 19:30:00	0.0337447	0.03385876	5.1772771	5.1435324
2025-03-05 19:35:00	0.0337447	0.03385878	5.1772771	5.1435324
2025-03-05 19:40:00	0.0337446	0.03385881	5.177277	5.1435324
2025-03-05 19:45:00	0.0337445	0.03385884	5.1772769	5.1435324
2025-03-05 19:50:00	0.0331724	0.03380166	5.1767048	5.1435324
2025-03-05 19:55:00	0.0337443	0.03380167	5.1772767	5.1435324
2025-03-05 20:00:00	0.0337444	0.03380168	5.1772768	5.1435324
2025-03-05 20:05:00	0.0331726	0.03368731	5.176705	5.1435324
2025-03-05 20:10:00	0.0337446	0.03368733	5.177277	5.1435324
2025-03-05 20:15:00	0.0337446	0.03363014	5.177277	5.1435324
2025-03-05 20:20:00	0.0337446	0.03363013	5.177277	5.1435324
2025-03-05 20:25:00	0.0337445	0.03363011	5.1772769	5.1435324
2025-03-05 20:30:00	0.0331724	0.03357289	5.1767048	5.1435324
2025-03-05 20:35:00	0.0337443	0.03357287	5.1772767	5.1435324
2025-03-05 20:40:00	0.0337442	0.03363005	5.1772766	5.1435324
2025-03-05 20:45:00	0.0337441	0.03363003	5.1772765	5.1435324
2025-03-05 20:50:00	0.0337441	0.03363	5.1772765	5.1435324
2025-03-05 20:55:00	0.034316	0.03374434	5.1778484	5.1435324
2025-03-05 21:00:00	0.0337441	0.03374429	5.1772765	5.1435324
2025-03-05 21:05:00	0.0337441	0.03374424	5.1772765	5.1435324
2025-03-05 21:10:00	0.0337441	0.03374419	5.1772765	5.1435324
2025-03-05 21:15:00	0.0337441	0.03374415	5.1772765	5.1435324
2025-03-05 21:20:00	0.0331721	0.03374412	5.1767045	5.1435324
2025-03-05 21:25:00	0.0337441	0.0337441	5.1772765	5.1435324
2025-03-05 21:30:00	0.0331723	0.03368691	5.1767047	5.1435324
2025-03-05 21:35:00	0.0337442	0.03368692	5.1772766	5.1435324
2025-03-05 21:40:00	0.0337443	0.03368694	5.1772767	5.1435324
2025-03-05 21:45:00	0.0337443	0.03362977	5.1772767	5.1435324
2025-03-05 21:50:00	0.0337443	0.03362979	5.1772767	5.1435324
2025-03-05 21:55:00	0.0337443	0.03362981	5.1772767	5.1435324
2025-03-05 22:00:00	0.0337443	0.03362983	5.1772767	5.1435324
2025-03-05 22:05:00	0.0337443	0.03362985	5.1772767	5.1435324
2025-03-05 22:10:00	0.0337443	0.03368707	5.1772767	5.1435324
2025-03-05 22:15:00	0.0343163	0.03374429	5.1778487	5.1435324
2025-03-05 22:20:00	0.0337444	0.0338015	5.1772768	5.1435324
2025-03-05 22:25:00	0.0337445	0.03380153	5.1772769	5.1435324
2025-03-05 22:30:00	0.0337445	0.03380155	5.1772769	5.1435324
2025-03-05 22:35:00	0.0337445	0.03380157	5.1772769	5.1435324
2025-03-05 22:40:00	0.0337445	0.03380159	5.1772769	5.1435324
2025-03-05 22:45:00	0.0337445	0.03380161	5.1772769	5.1435324
2025-03-05 22:50:00	0.0343164	0.03385882	5.1778488	5.1435324
2025-03-05 22:55:00	0.0331725	0.03380164	5.1767049	5.1435324
2025-03-05 23:00:00	0.0337444	0.03380165	5.1772768	5.1435324
2025-03-05 23:05:00	0.0337443	0.03374445	5.1772767	5.1435324
2025-03-05 23:10:00	0.0337442	0.03374443	5.1772766	5.1435324
2025-03-05 23:15:00	0.034316	0.03380158	5.1778484	5.1435324
2025-03-05 23:20:00	0.0337441	0.03380154	5.1772765	5.1435324
2025-03-05 23:25:00	0.0337441	0.0338015	5.1772765	5.1435324
2025-03-05 23:30:00	0.0337441	0.03380146	5.1772765	5.1435324
2025-03-05 23:35:00	0.034316	0.03385861	5.1778484	5.1435324
2025-03-05 23:40:00	0.0337439	0.03380136	5.1772763	5.1435324
2025-03-05 23:45:00	0.0343158	0.03391569	5.1778482	5.1435324
2025-03-05 23:50:00	0.0337438	0.03391563	5.1772762	5.1435324
2025-03-05 23:55:00	0.0337437	0.03391557	5.1772761	5.1435324
2025-03-06 00:00:00	0.0343157	0.03397272	5.1778481	5.1435324
2025-03-06 00:05:00	0.0343159	0.03397271	5.1778483	5.1435324
2025-03-06 00:10:00	0.0337441	0.03397271	5.1772765	5.1435324
2025-03-06 00:15:00	0.0337443	0.03397273	5.1772767	5.1435324
2025-03-06 00:20:00	0.0343165	0.03402997	5.1778489	5.1435324
2025-03-06 00:25:00	0.0337447	0.03397284	5.1772771	5.1435324
2025-03-06 00:30:00	0.0337448	0.03397293	5.1772772	5.1435324
2025-03-06 00:35:00	0.0337448	0.03391583	5.1772772	5.1435324
2025-03-06 00:40:00	0.0337448	0.03391593	5.1772772	5.1435324
2025-03-06 00:45:00	0.0343167	0.03397323	5.1778491	5.1435324
2025-03-06 00:50:00	0.0337447	0.03391613	5.1772771	5.1435324
2025-03-06 00:55:00	0.0343165	0.03391619	5.1778489	5.1435324
2025-03-06 01:00:00	0.0337446	0.03391624	5.177277	5.1435324
2025-03-06 01:05:00	0.0343166	0.03397347	5.177849	5.1435324
2025-03-06 01:10:00	0.0337447	0.03391629	5.1772771	5.1435324
2025-03-06 01:15:00	0.0337447	0.03391629	5.1772771	5.1435324
2025-03-06 01:20:00	0.0337447	0.03391628	5.1772771	5.1435324
2025-03-06 01:25:00	0.0337446	0.03391626	5.177277	5.1435324
2025-03-06 01:30:00	0.0337445	0.03391623	5.1772769	5.1435324
2025-03-06 01:35:00	0.0343163	0.03391619	5.1778487	5.1435324
2025-03-06 01:40:00	0.0337443	0.03391615	5.1772767	5.1435324
2025-03-06 01:45:00	0.0343162	0.03391612	5.1778486	5.1435324
2025-03-06 01:50:00	0.0343163	0.03397329	5.1778487	5.1435324
2025-03-06 01:55:00	0.0343165	0.03397328	5.1778489	5.1435324
2025-03-06 02:00:00	0.0337447	0.03397328	5.1772771	5.1435324
2025-03-06 02:05:00	0.0337447	0.03397328	5.1772771	5.1435324
2025-03-06 02:10:00	0.0343167	0.03403048	5.1778491	5.1435324
2025-03-06 02:15:00	0.0343167	0.03408769	5.1778491	5.1435324
2025-03-06 02:20:00	0.0337447	0.03408771	5.1772771	5.1435324
2025-03-06 02:25:00	0.0343165	0.03408773	5.1778489	5.1435324
2025-03-06 02:30:00	0.0343164	0.03414494	5.1778488	5.1435324
2025-03-06 02:35:00	0.0337443	0.03408775	5.1772767	5.1435324
2025-03-06 02:40:00	0.0337443	0.03403055	5.1772767	5.1435324
2025-03-06 02:45:00	0.0337443	0.03397333	5.1772767	5.1435324
2025-03-06 02:50:00	0.0337444	0.0339733	5.1772768	5.1435324
2025-03-06 02:55:00	0.0343165	0.03403048	5.1778489	5.1435324
2025-03-06 03:00:00	0.0343165	0.03403046	5.1778489	5.1435324
2025-03-06 03:05:00	0.0343165	0.03403044	5.1778489	5.1435324
2025-03-06 03:10:00	0.0343164	0.03408761	5.1778488	5.1435324
2025-03-06 03:15:00	0.0343163	0.03408759	5.1778487	5.1435324
2025-03-06 03:20:00	0.0337443	0.03403038	5.1772767	5.1435324
2025-03-06 03:25:00	0.0337441	0.03403036	5.1772765	5.1435324
2025-03-06 03:30:00	0.0337441	0.03403034	5.1772765	5.1435324
2025-03-06 03:35:00	0.033744	0.03403031	5.1772764	5.1435324
2025-03-06 03:40:00	0.033744	0.03403027	5.1772764	5.1435324
2025-03-06 03:45:00	0.034316	0.03403022	5.1778484	5.1435324
2025-03-06 03:50:00	0.034316	0.03403017	5.1778484	5.1435324
2025-03-06 03:55:00	0.0343161	0.03403013	5.1778485	5.1435324
2025-03-06 04:00:00	0.0337444	0.03397293	5.1772768	5.1435324
2025-03-06 04:05:00	0.0337445	0.03391575	5.1772769	5.1435324
2025-03-06 04:10:00	0.0343166	0.03397298	5.177849	5.1435324
2025-03-06 04:15:00	0.0343167	0.03403024	5.1778491	5.1435324
2025-03-06 04:20:00	0.0343167	0.0340875	5.1778491	5.1435324
2025-03-06 04:25:00	0.0343167	0.03414477	5.1778491	5.1435324
2025-03-06 04:30:00	0.0337447	0.03414484	5.1772771	5.1435324
2025-03-06 04:35:00	0.0343167	0.03414491	5.1778491	5.1435324
2025-03-06 04:40:00	0.0343168	0.03414499	5.1778492	5.1435324
2025-03-06 04:45:00	0.0337449	0.03408787	5.1772773	5.1435324
2025-03-06 04:50:00	0.0337449	0.03408792	5.1772773	5.1435324
2025-03-06 04:55:00	0.0337448	0.03408795	5.1772772	5.1435324
2025-03-06 05:00:00	0.0337448	0.03403077	5.1772772	5.1435324
2025-03-06 05:05:00	0.0337447	0.03397357	5.1772771	5.1435324
2025-03-06 05:10:00	0.0337447	0.03391637	5.1772771	5.1435324
2025-03-06 05:15:00	0.0337447	0.03385917	5.1772771	5.1435324
2025-03-06 05:20:00	0.0337447	0.03385917	5.1772771	5.1435324
2025-03-06 05:25:00	0.0337446	0.03380196	5.177277	5.1435324
2025-03-06 05:30:00	0.0337446	0.03374474	5.177277	5.1435324
2025-03-06 05:35:00	0.0343164	0.03380189	5.1778488	5.1435324
2025-03-06 05:40:00	0.0343163	0.03385903	5.1778487	5.1435324
2025-03-06 05:45:00	0.0337443	0.03385898	5.1772767	5.1435324
2025-03-06 05:50:00	0.0337442	0.03385892	5.1772766	5.1435324
2025-03-06 05:55:00	0.0337442	0.03385887	5.1772766	5.1435324
2025-03-06 06:00:00	0.0337441	0.03385881	5.1772765	5.1435324
2025-03-06 06:05:00	0.0337442	0.03385876	5.1772766	5.1435324
2025-03-06 06:10:00	0.0343161	0.0339159	5.1778485	5.1435324
2025-03-06 06:15:00	0.0343163	0.03397307	5.1778487	5.1435324
2025-03-06 06:20:00	0.0343165	0.03403026	5.1778489	5.1435324
2025-03-06 06:25:00	0.0337447	0.03397309	5.1772771	5.1435324
2025-03-06 06:30:00	0.0337448	0.03391594	5.1772772	5.1435324
2025-03-06 06:35:00	0.0337449	0.033916	5.1772773	5.1435324
2025-03-06 06:40:00	0.0337449	0.03391607	5.1772773	5.1435324
2025-03-06 06:45:00	0.033745	0.03391615	5.1772774	5.1435324
2025-03-06 06:50:00	0.0343169	0.03397343	5.1778493	5.1435324
2025-03-06 06:55:00	0.0343168	0.03403069	5.1778492	5.1435324
2025-03-06 07:00:00	0.0337448	0.03397356	5.1772772	5.1435324
2025-03-06 07:05:00	0.0337448	0.03391641	5.1772772	5.1435324
2025-03-06 07:10:00	0.0337448	0.03385924	5.1772772	5.1435324
2025-03-06 07:15:00	0.0343167	0.03391644	5.1778491	5.1435324
2025-03-06 07:20:00	0.0343167	0.03397363	5.1778491	5.1435324
2025-03-06 07:25:00	0.0337446	0.0339736	5.177277	5.1435324
2025-03-06 07:30:00	0.0348884	0.03408795	5.1784208	5.1435324
2025-03-06 07:35:00	0.0343164	0.03414509	5.1778488	5.1435324
2025-03-06 07:40:00	0.0343163	0.03414503	5.1778487	5.1435324
2025-03-06 07:45:00	0.0348882	0.03420217	5.1784206	5.1435324
2025-03-06 07:50:00	0.0343161	0.0342593	5.1778485	5.1435324
2025-03-06 07:55:00	0.034316	0.03431642	5.1778484	5.1435324
2025-03-06 08:00:00	0.033744	0.03431634	5.1772764	5.1435324
2025-03-06 08:05:00	0.0343158	0.03431625	5.1778482	5.1435324
2025-03-06 08:10:00	0.0343158	0.03431616	5.1778482	5.1435324
2025-03-06 08:15:00	0.0343158	0.03437328	5.1778482	5.1435324
2025-03-06 08:20:00	0.0343158	0.03431602	5.1778482	5.1435324
2025-03-06 08:25:00	0.0343158	0.03431596	5.1778482	5.1435324
2025-03-06 08:30:00	0.0337439	0.03425872	5.1772763	5.1435324
2025-03-06 08:35:00	0.033744	0.0341443	5.1772764	5.1435324
2025-03-06 08:40:00	0.034316	0.03414429	5.1778484	5.1435324
2025-03-06 08:45:00	0.0343161	0.0341443	5.1778485	5.1435324
2025-03-06 08:50:00	0.0337442	0.03414432	5.1772766	5.1435324
2025-03-06 08:55:00	0.0343162	0.03414436	5.1778486	5.1435324
2025-03-06 09:00:00	0.034888	0.03420158	5.1784204	5.1435324
2025-03-06 09:05:00	0.0337441	0.03414441	5.1772765	5.1435324
2025-03-06 09:10:00	0.0343159	0.03414442	5.1778483	5.1435324
2025-03-06 09:15:00	0.0343158	0.03414442	5.1778482	5.1435324
2025-03-06 09:20:00	0.0337438	0.03414441	5.1772762	5.1435324
2025-03-06 09:25:00	0.0337437	0.03414438	5.1772761	5.1435324
2025-03-06 09:30:00	0.0343157	0.03414435	5.1778481	5.1435324
2025-03-06 09:35:00	0.0343158	0.03414432	5.1778482	5.1435324
2025-03-06 09:40:00	0.0343159	0.03420149	5.1778483	5.1435324
2025-03-06 09:45:00	0.0343159	0.03420146	5.1778483	5.1435324
2025-03-06 09:50:00	0.0343158	0.03414424	5.1778482	5.1435324
2025-03-06 09:55:00	0.0337438	0.03414421	5.1772762	5.1435324
2025-03-06 10:00:00	0.0337437	0.03408699	5.1772761	5.1435324
2025-03-06 10:05:00	0.0343156	0.03408697	5.177848	5.1435324
2025-03-06 10:10:00	0.0337438	0.03408697	5.1772762	5.1435324
2025-03-06 10:15:00	0.0337439	0.03408699	5.1772763	5.1435324
2025-03-06 10:20:00	0.033744	0.03402982	5.1772764	5.1435324
2025-03-06 10:25:00	0.033744	0.03397264	5.1772764	5.1435324
2025-03-06 10:30:00	0.033744	0.03391545	5.1772764	5.1435324
2025-03-06 10:35:00	0.033744	0.03385826	5.1772764	5.1435324
2025-03-06 10:40:00	0.0343158	0.03385826	5.1778482	5.1435324
2025-03-06 10:45:00	0.0337439	0.03385827	5.1772763	5.1435324
2025-03-06 10:50:00	0.0343157	0.03391547	5.1778481	5.1435324
2025-03-06 10:55:00	0.0337437	0.03385828	5.1772761	5.1435324
2025-03-06 11:00:00	0.0337438	0.03385828	5.1772762	5.1435324
2025-03-06 11:05:00	0.033744	0.03385829	5.1772764	5.1435324
2025-03-06 11:10:00	0.0337441	0.0338583	5.1772765	5.1435324
2025-03-06 11:15:00	0.0337444	0.03385834	5.1772768	5.1435324
2025-03-06 11:20:00	0.0331726	0.0338012	5.176705	5.1435324
2025-03-06 11:25:00	0.0337447	0.03380127	5.1772771	5.1435324
2025-03-06 11:30:00	0.0331728	0.03368697	5.1767052	5.1435324
2025-03-06 11:35:00	0.0331728	0.03362986	5.1767052	5.1435324
2025-03-06 11:40:00	0.0331728	0.03351557	5.1767052	5.1435324
2025-03-06 11:45:00	0.0337447	0.03351567	5.1772771	5.1435324
2025-03-06 11:50:00	0.0337447	0.03351576	5.1772771	5.1435324
2025-03-06 11:55:00	0.0343165	0.03357301	5.1778489	5.1435324
2025-03-06 12:00:00	0.0343165	0.03363025	5.1778489	5.1435324
2025-03-06 12:05:00	0.0331725	0.03357306	5.1767049	5.1435324
2025-03-06 12:10:00	0.0337444	0.03363024	5.1772768	5.1435324
2025-03-06 12:15:00	0.0337443	0.0336302	5.1772767	5.1435324
2025-03-06 12:20:00	0.0337442	0.03368734	5.1772766	5.1435324
2025-03-06 12:25:00	0.0337441	0.03374447	5.1772765	5.1435324
2025-03-06 12:30:00	0.0337441	0.0338016	5.1772765	5.1435324
2025-03-06 12:35:00	0.033172	0.03374433	5.1767044	5.1435324
2025-03-06 12:40:00	0.0337439	0.03374425	5.1772763	5.1435324
2025-03-06 12:45:00	0.0337438	0.03368698	5.1772762	5.1435324
2025-03-06 12:50:00	0.0331718	0.03357251	5.1767042	5.1435324
2025-03-06 12:55:00	0.0343156	0.03368682	5.177848	5.1435324
2025-03-06 13:00:00	0.0343156	0.03374394	5.177848	5.1435324
2025-03-06 13:05:00	0.0331717	0.03368668	5.1767041	5.1435324
2025-03-06 13:10:00	0.0337436	0.03368662	5.177276	5.1435324
2025-03-06 13:15:00	0.0337436	0.03368657	5.177276	5.1435324
2025-03-06 13:20:00	0.0337436	0.03368652	5.177276	5.1435324
2025-03-06 13:25:00	0.0337437	0.03374369	5.1772761	5.1435324
2025-03-06 13:30:00	0.0337438	0.03374368	5.1772762	5.1435324
2025-03-06 13:35:00	0.033744	0.0337437	5.1772764	5.1435324
2025-03-06 13:40:00	0.0326002	0.03368654	5.1761326	5.1435324
2025-03-06 13:45:00	0.0320284	0.03345782	5.1755608	5.1435324
2025-03-06 13:50:00	0.0308848	0.03311474	5.1744172	5.1435324
2025-03-06 13:55:00	0.030313	0.03282887	5.1738454	5.1435324
2025-03-06 14:00:00	0.0303131	0.03248582	5.1738455	5.1435324
2025-03-06 14:05:00	0.205902	0.04970166	5.3494344	5.1435324
2025-03-06 14:10:00	0.20819	0.0671463	5.3517224	5.1435324
2025-03-06 14:15:00	0.207046	0.08447653	5.3505784	5.1435324
2025-03-06 14:20:00	0.203614	0.10146355	5.3471464	5.1435324
2025-03-06 14:25:00	0.200753	0.11816445	5.3442854	5.1435324
2025-03-06 14:30:00	0.198464	0.13475083	5.3419964	5.1435324
2025-03-06 14:35:00	0.196748	0.15122279	5.3402804	5.1435324
2025-03-06 14:40:00	0.194459	0.16758021	5.3379914	5.1435324
2025-03-06 14:45:00	0.193887	0.18393761	5.3374194	5.1435324
2025-03-06 14:50:00	0.193314	0.2002377	5.3368464	5.1435324
2025-03-06 14:55:00	0.191025	0.19875	5.3345574	5.1435324
2025-03-06 15:00:00	0.191025	0.1970335	5.3345574	5.1435324
2025-03-06 15:05:00	0.189309	0.1952598	5.3328414	5.1435324
2025-03-06 15:10:00	0.188166	0.193715	5.3316984	5.1435324
2025-03-06 15:15:00	0.187023	0.192342	5.3305554	5.1435324
2025-03-06 15:20:00	0.187023	0.1911979	5.3305554	5.1435324
2025-03-06 15:25:00	0.188738	0.1903969	5.3322704	5.1435324
2025-03-06 15:30:00	0.188739	0.1898249	5.3322714	5.1435324
2025-03-06 15:35:00	0.189311	0.1893673	5.3328434	5.1435324
2025-03-06 15:40:00	0.18874	0.1889099	5.3322724	5.1435324
2025-03-06 15:45:00	0.18874	0.1886814	5.3322724	5.1435324
2025-03-06 15:50:00	0.187596	0.1883385	5.3311284	5.1435324
2025-03-06 15:55:00	0.185881	0.1879957	5.3294134	5.1435324
2025-03-06 16:00:00	0.184736	0.1876527	5.3282684	5.1435324
2025-03-06 16:05:00	0.184164	0.1873668	5.3276964	5.1435324
2025-03-06 16:10:00	0.183592	0.1870237	5.3271244	5.1435324
2025-03-06 16:15:00	0.181876	0.1863375	5.3254084	5.1435324
2025-03-06 16:20:00	0.183591	0.1858227	5.3271234	5.1435324
2025-03-06 16:25:00	0.181876	0.1850792	5.3254084	5.1435324
2025-03-06 16:30:00	0.181876	0.1843928	5.3254084	5.1435324
2025-03-06 16:35:00	0.181303	0.1836491	5.3248354	5.1435324
2025-03-06 16:40:00	0.180732	0.1829627	5.3242644	5.1435324
2025-03-06 16:45:00	0.179588	0.1823334	5.3231204	5.1435324
2025-03-06 16:50:00	0.179588	0.1818186	5.3231204	5.1435324
2025-03-06 16:55:00	0.179588	0.181361	5.3231204	5.1435324
2025-03-06 17:00:00	0.179588	0.1809606	5.3231204	5.1435324
2025-03-06 17:05:00	0.179016	0.1806746	5.3225484	5.1435324
2025-03-06 17:10:00	0.179015	0.180217	5.3225474	5.1435324
2025-03-06 17:15:00	0.177872	0.1798166	5.3214044	5.1435324
2025-03-06 17:20:00	0.1773	0.179359	5.3208324	5.1435324
2025-03-06 17:25:00	0.177873	0.179016	5.3214054	5.1435324
2025-03-06 17:30:00	0.177301	0.1786729	5.3208334	5.1435324
2025-03-06 17:35:00	0.177301	0.1784442	5.3208334	5.1435324
2025-03-06 17:40:00	0.177302	0.1782156	5.3208344	5.1435324
2025-03-06 17:45:00	0.177304	0.1779872	5.3208364	5.1435324
2025-03-06 17:50:00	0.176732	0.1777016	5.3202644	5.1435324
2025-03-06 17:55:00	0.176733	0.1774733	5.3202654	5.1435324
2025-03-06 18:00:00	0.176161	0.1771879	5.3196934	5.1435324
2025-03-06 18:05:00	0.176732	0.1770739	5.3202644	5.1435324
2025-03-06 18:10:00	0.175587	0.1769026	5.3191194	5.1435324
2025-03-06 18:15:00	0.175586	0.1766739	5.3191184	5.1435324
2025-03-06 18:20:00	0.175586	0.1765024	5.3191184	5.1435324
2025-03-06 18:25:00	0.175014	0.1762737	5.3185464	5.1435324
2025-03-06 18:30:00	0.175015	0.176045	5.3185474	5.1435324
2025-03-06 18:35:00	0.175015	0.1758161	5.3185474	5.1435324
2025-03-06 18:40:00	0.175017	0.1756446	5.3185494	5.1435324
2025-03-06 18:45:00	0.175017	0.175473	5.3185494	5.1435324
2025-03-06 18:50:00	0.174446	0.1753015	5.3179784	5.1435324
2025-03-06 18:55:00	0.173875	0.1750158	5.3174074	5.1435324
2025-03-06 19:00:00	0.174446	0.1749017	5.3179784	5.1435324
2025-03-06 19:05:00	0.174446	0.1747877	5.3179784	5.1435324
2025-03-06 19:10:00	0.174446	0.1746737	5.3179784	5.1435324
2025-03-06 19:15:00	0.174446	0.1746169	5.3179784	5.1435324
2025-03-06 19:20:00	0.173874	0.1745028	5.3174064	5.1435324
2025-03-06 19:25:00	0.173303	0.1743316	5.3168354	5.1435324
2025-03-06 19:30:00	0.173304	0.1741603	5.3168364	5.1435324
2025-03-06 19:35:00	0.173305	0.1739891	5.3168374	5.1435324
2025-03-06 19:40:00	0.173306	0.1738751	5.3168384	5.1435324
2025-03-06 19:45:00	0.173306	0.1738182	5.3168384	5.1435324
2025-03-06 19:50:00	0.173306	0.1737042	5.3168384	5.1435324
2025-03-06 19:55:00	0.172733	0.1735329	5.3162654	5.1435324
2025-03-06 20:00:00	0.172732	0.1733615	5.3162644	5.1435324
2025-03-06 20:05:00	0.172731	0.17319	5.3162634	5.1435324
2025-03-06 20:10:00	0.173301	0.1731327	5.3168334	5.1435324
2025-03-06 20:15:00	0.172156	0.173018	5.3156884	5.1435324
2025-03-06 20:20:00	0.172155	0.1729031	5.3156874	5.1435324
2025-03-06 20:25:00	0.172155	0.1727881	5.3156874	5.1435324
2025-03-06 20:30:00	0.172727	0.1727302	5.3162594	5.1435324
2025-03-06 20:35:00	0.172154	0.172615	5.3156864	5.1435324
2025-03-06 20:40:00	0.172154	0.1724998	5.3156864	5.1435324
2025-03-06 20:45:00	0.172154	0.1724419	5.3156864	5.1435324
2025-03-06 20:50:00	0.172154	0.1723841	5.3156864	5.1435324
2025-03-06 20:55:00	0.172154	0.1723264	5.3156864	5.1435324
2025-03-06 21:00:00	0.172154	0.1722117	5.3156864	5.1435324
2025-03-06 21:05:00	0.172153	0.1722114	5.3156854	5.1435324
2025-03-06 21:10:00	0.172153	0.1722112	5.3156854	5.1435324
2025-03-06 21:15:00	0.171582	0.1721539	5.3151144	5.1435324
2025-03-06 21:20:00	0.171582	0.1720394	5.3151144	5.1435324
2025-03-06 21:25:00	0.172154	0.1720394	5.3156864	5.1435324
2025-03-06 21:30:00	0.172154	0.1720394	5.3156864	5.1435324
2025-03-06 21:35:00	0.172154	0.1720394	5.3156864	5.1435324
2025-03-06 21:40:00	0.171582	0.1719822	5.3151144	5.1435324
2025-03-06 21:45:00	0.171582	0.171925	5.3151144	5.1435324
2025-03-06 21:50:00	0.171011	0.1718107	5.3145434	5.1435324
2025-03-06 21:55:00	0.171012	0.1716966	5.3145444	5.1435324
2025-03-06 22:00:00	0.171584	0.1716397	5.3151164	5.1435324
2025-03-06 22:05:00	0.171584	0.1716399	5.3151164	5.1435324
2025-03-06 22:10:00	0.171584	0.1716401	5.3151164	5.1435324
2025-03-06 22:15:00	0.17044	0.1714687	5.3139724	5.1435324
2025-03-06 22:20:00	0.171583	0.1714116	5.3151154	5.1435324
2025-03-06 22:25:00	0.17101	0.1712972	5.3145424	5.1435324
2025-03-06 22:30:00	0.171582	0.1712972	5.3151144	5.1435324
2025-03-06 22:35:00	0.171009	0.1712399	5.3145414	5.1435324
2025-03-06 22:40:00	0.171582	0.171297	5.3151144	5.1435324
2025-03-06 22:45:00	0.171009	0.1712967	5.3145414	5.1435324
2025-03-06 22:50:00	0.171582	0.1712965	5.3151144	5.1435324
2025-03-06 22:55:00	0.171011	0.1712392	5.3145434	5.1435324
2025-03-06 23:00:00	0.17044	0.1711248	5.3139724	5.1435324
2025-03-06 23:05:00	0.171583	0.1712391	5.3151154	5.1435324
2025-03-06 23:10:00	0.171583	0.1712391	5.3151154	5.1435324
2025-03-06 23:15:00	0.171011	0.1712392	5.3145434	5.1435324
2025-03-06 23:20:00	0.17044	0.171125	5.3139724	5.1435324
2025-03-06 23:25:00	0.169868	0.1710109	5.3134004	5.1435324
2025-03-06 23:30:00	0.171584	0.1710111	5.3151164	5.1435324
2025-03-06 23:35:00	0.171584	0.1710686	5.3151164	5.1435324
2025-03-06 23:40:00	0.169869	0.1708973	5.3134014	5.1435324
2025-03-06 23:45:00	0.169868	0.170783	5.3134004	5.1435324
2025-03-06 23:50:00	0.169868	0.1707258	5.3134004	5.1435324
2025-03-06 23:55:00	0.170439	0.1706114	5.3139714	5.1435324
2025-03-07 00:00:00	0.170438	0.1704969	5.3139704	5.1435324
2025-03-07 00:05:00	0.170437	0.1704395	5.3139694	5.1435324
2025-03-07 00:10:00	0.169864	0.1703819	5.3133964	5.1435324
2025-03-07 00:15:00	0.170435	0.1704386	5.3139674	5.1435324
2025-03-07 00:20:00	0.169863	0.1702665	5.3133954	5.1435324
2025-03-07 00:25:00	0.171006	0.1702087	5.3145384	5.1435324
2025-03-07 00:30:00	0.170433	0.1702651	5.3139654	5.1435324
2025-03-07 00:35:00	0.169861	0.1702644	5.3133934	5.1435324
2025-03-07 00:40:00	0.169861	0.1702637	5.3133934	5.1435324
2025-03-07 00:45:00	0.169862	0.170206	5.3133944	5.1435324
2025-03-07 00:50:00	0.169291	0.1700913	5.3128234	5.1435324
2025-03-07 00:55:00	0.169863	0.1700339	5.3133954	5.1435324
2025-03-07 01:00:00	0.169292	0.1699767	5.3128244	5.1435324
2025-03-07 01:05:00	0.169865	0.1699197	5.3133974	5.1435324
2025-03-07 01:10:00	0.169867	0.1699201	5.3133994	5.1435324
2025-03-07 01:15:00	0.169869	0.1698064	5.3134014	5.1435324
2025-03-07 01:20:00	0.16987	0.1697501	5.3134024	5.1435324
2025-03-07 01:25:00	0.169298	0.1696938	5.3128304	5.1435324
2025-03-07 01:30:00	0.16987	0.1696947	5.3134024	5.1435324
2025-03-07 01:35:00	0.169298	0.1696383	5.3128304	5.1435324
2025-03-07 01:40:00	0.16987	0.1696962	5.3134024	5.1435324
2025-03-07 01:45:00	0.169297	0.1696396	5.3128294	5.1435324
2025-03-07 01:50:00	0.169296	0.16964	5.3128284	5.1435324
2025-03-07 01:55:00	0.169867	0.1696402	5.3133994	5.1435324
2025-03-07 02:00:00	0.169294	0.1695829	5.3128264	5.1435324
2025-03-07 02:05:00	0.169865	0.1695825	5.3133974	5.1435324
2025-03-07 02:10:00	0.169294	0.1695249	5.3128264	5.1435324
2025-03-07 02:15:00	0.169294	0.1695245	5.3128264	5.1435324
2025-03-07 02:20:00	0.169866	0.1695241	5.3133984	5.1435324
2025-03-07 02:25:00	0.169295	0.1695238	5.3128274	5.1435324
2025-03-07 02:30:00	0.168723	0.1694091	5.3122554	5.1435324
2025-03-07 02:35:00	0.169867	0.1694661	5.3133994	5.1435324
2025-03-07 02:40:00	0.169295	0.169466	5.3128274	5.1435324
2025-03-07 02:45:00	0.169295	0.1694088	5.3128274	5.1435324
2025-03-07 02:50:00	0.169294	0.1694088	5.3128264	5.1435324
2025-03-07 02:55:00	0.169293	0.1693516	5.3128254	5.1435324
2025-03-07 03:00:00	0.169865	0.1694087	5.3133974	5.1435324
2025-03-07 03:05:00	0.169292	0.1694085	5.3128244	5.1435324
2025-03-07 03:10:00	0.16872	0.1692939	5.3122524	5.1435324
2025-03-07 03:15:00	0.169292	0.1692936	5.3128244	5.1435324
2025-03-07 03:20:00	0.169293	0.1693506	5.3128254	5.1435324
2025-03-07 03:25:00	0.169293	0.1692932	5.3128254	5.1435324
2025-03-07 03:30:00	0.168722	0.1692359	5.3122544	5.1435324
2025-03-07 03:35:00	0.169866	0.169293	5.3133984	5.1435324
2025-03-07 03:40:00	0.168722	0.1692358	5.3122544	5.1435324
2025-03-07 03:45:00	0.169294	0.1692359	5.3128264	5.1435324
2025-03-07 03:50:00	0.169294	0.1691788	5.3128264	5.1435324
2025-03-07 03:55:00	0.169294	0.169179	5.3128264	5.1435324
2025-03-07 04:00:00	0.169294	0.1692364	5.3128264	5.1435324
2025-03-07 04:05:00	0.169294	0.1692366	5.3128264	5.1435324
2025-03-07 04:10:00	0.169295	0.1692368	5.3128274	5.1435324
2025-03-07 04:15:00	0.169296	0.1692371	5.3128284	5.1435324
2025-03-07 04:20:00	0.169297	0.1692946	5.3128294	5.1435324
2025-03-07 04:25:00	0.169298	0.1692378	5.3128304	5.1435324
2025-03-07 04:30:00	0.168726	0.1692382	5.3122584	5.1435324
2025-03-07 04:35:00	0.169298	0.1692386	5.3128304	5.1435324
2025-03-07 04:40:00	0.169298	0.169239	5.3128304	5.1435324
2025-03-07 04:45:00	0.169298	0.1692394	5.3128304	5.1435324
2025-03-07 04:50:00	0.169298	0.1692398	5.3128304	5.1435324
2025-03-07 04:55:00	0.168726	0.169183	5.3122584	5.1435324
2025-03-07 05:00:00	0.168727	0.1691262	5.3122594	5.1435324
2025-03-07 05:05:00	0.168727	0.1690693	5.3122594	5.1435324
2025-03-07 05:10:00	0.169299	0.1690695	5.3128314	5.1435324
2025-03-07 05:15:00	0.168155	0.1689552	5.3116874	5.1435324
2025-03-07 05:20:00	0.168725	0.1689551	5.3122574	5.1435324
2025-03-07 05:25:00	0.168153	0.1688406	5.3116854	5.1435324
2025-03-07 05:30:00	0.168725	0.1687833	5.3122574	5.1435324
2025-03-07 05:35:00	0.168152	0.1686687	5.3116844	5.1435324
2025-03-07 05:40:00	0.169296	0.1686685	5.3128284	5.1435324
2025-03-07 05:45:00	0.168724	0.1686683	5.3122564	5.1435324
2025-03-07 05:50:00	0.169296	0.1687252	5.3128284	5.1435324
2025-03-07 05:55:00	0.168723	0.1687248	5.3122554	5.1435324
2025-03-07 06:00:00	0.168722	0.1686671	5.3122544	5.1435324
2025-03-07 06:05:00	0.16815	0.1686666	5.3116824	5.1435324
2025-03-07 06:10:00	0.168721	0.1686662	5.3122534	5.1435324
2025-03-07 06:15:00	0.168721	0.168723	5.3122534	5.1435324
2025-03-07 06:20:00	0.167578	0.1686083	5.3111104	5.1435324
2025-03-07 06:25:00	0.16815	0.1686081	5.3116824	5.1435324
2025-03-07 06:30:00	0.168151	0.1684936	5.3116834	5.1435324
2025-03-07 06:35:00	0.168152	0.1684364	5.3116844	5.1435324
2025-03-07 06:40:00	0.16758	0.1682648	5.3111124	5.1435324
2025-03-07 06:45:00	0.167581	0.1681506	5.3111134	5.1435324
2025-03-07 06:50:00	0.168154	0.1680938	5.3116864	5.1435324
2025-03-07 06:55:00	0.167583	0.1680371	5.3111154	5.1435324
2025-03-07 07:00:00	0.167583	0.1679233	5.3111154	5.1435324
2025-03-07 07:05:00	0.167584	0.1678096	5.3111164	5.1435324
2025-03-07 07:10:00	0.168157	0.1678675	5.3116894	5.1435324
2025-03-07 07:15:00	0.167585	0.167811	5.3111174	5.1435324
2025-03-07 07:20:00	0.167585	0.1677544	5.3111174	5.1435324
2025-03-07 07:25:00	0.168155	0.1677547	5.3116874	5.1435324
2025-03-07 07:30:00	0.167582	0.1677549	5.3111144	5.1435324
2025-03-07 07:35:00	0.168153	0.1678121	5.3116854	5.1435324
2025-03-07 07:40:00	0.167581	0.1677548	5.3111134	5.1435324
2025-03-07 07:45:00	0.167581	0.1677546	5.3111134	5.1435324
2025-03-07 07:50:00	0.167581	0.1677544	5.3111134	5.1435324
2025-03-07 07:55:00	0.167581	0.1677541	5.3111134	5.1435324
2025-03-07 08:00:00	0.167581	0.1676965	5.3111134	5.1435324
2025-03-07 08:05:00	0.167581	0.1676961	5.3111134	5.1435324
2025-03-07 08:10:00	0.167581	0.1676957	5.3111134	5.1435324
2025-03-07 08:15:00	0.16758	0.1676382	5.3111124	5.1435324
2025-03-07 08:20:00	0.16758	0.167638	5.3111124	5.1435324
2025-03-07 08:25:00	0.167007	0.1675234	5.3105394	5.1435324
2025-03-07 08:30:00	0.16758	0.1675233	5.3111124	5.1435324
2025-03-07 08:35:00	0.167007	0.1674659	5.3105394	5.1435324
2025-03-07 08:40:00	0.167007	0.1674085	5.3105394	5.1435324
2025-03-07 08:45:00	0.167006	0.167351	5.3105384	5.1435324
2025-03-07 08:50:00	0.167005	0.1672934	5.3105374	5.1435324
2025-03-07 08:55:00	0.167004	0.1672357	5.3105364	5.1435324
2025-03-07 09:00:00	0.167003	0.1671779	5.3105354	5.1435324
2025-03-07 09:05:00	0.167575	0.1671774	5.3111074	5.1435324
2025-03-07 09:10:00	0.167004	0.1671198	5.3105364	5.1435324
2025-03-07 09:15:00	0.167005	0.1671196	5.3105374	5.1435324
2025-03-07 09:20:00	0.167578	0.1671194	5.3111104	5.1435324
2025-03-07 09:25:00	0.167579	0.1671766	5.3111114	5.1435324
2025-03-07 09:30:00	0.167579	0.1672338	5.3111114	5.1435324
2025-03-07 09:35:00	0.167007	0.1672339	5.3105394	5.1435324
2025-03-07 09:40:00	0.16758	0.1672914	5.3111124	5.1435324
2025-03-07 09:45:00	0.167008	0.1672918	5.3105404	5.1435324
2025-03-07 09:50:00	0.167009	0.1672924	5.3105414	5.1435324
2025-03-07 09:55:00	0.16701	0.1672359	5.3105424	5.1435324
2025-03-07 10:00:00	0.166438	0.1671793	5.3099704	5.1435324
2025-03-07 10:05:00	0.16701	0.1671798	5.3105424	5.1435324
2025-03-07 10:10:00	0.16701	0.167123	5.3105424	5.1435324
2025-03-07 10:15:00	0.167009	0.167066	5.3105414	5.1435324
2025-03-07 10:20:00	0.167009	0.167009	5.3105414	5.1435324
2025-03-07 10:25:00	0.167581	0.1670664	5.3111134	5.1435324
2025-03-07 10:30:00	0.167009	0.1670093	5.3105414	5.1435324
2025-03-07 10:35:00	0.166437	0.1669522	5.3099694	5.1435324
2025-03-07 10:40:00	0.167009	0.1669522	5.3105414	5.1435324
2025-03-07 10:45:00	0.167581	0.1670093	5.3111134	5.1435324
2025-03-07 10:50:00	0.168153	0.1671808	5.3116854	5.1435324
2025-03-07 10:55:00	0.169296	0.1674094	5.3128284	5.1435324
2025-03-07 11:00:00	0.170439	0.1677523	5.3139714	5.1435324
2025-03-07 11:05:00	0.170438	0.1680952	5.3139704	5.1435324
2025-03-07 11:10:00	0.174441	0.1688384	5.3179734	5.1435324
2025-03-07 11:15:00	0.175012	0.1695815	5.3185444	5.1435324
2025-03-07 11:20:00	0.175012	0.1703818	5.3185444	5.1435324
2025-03-07 11:25:00	0.175584	0.1712965	5.3191164	5.1435324
2025-03-07 11:30:00	0.175012	0.1720968	5.3185444	5.1435324
2025-03-07 11:35:00	0.175584	0.1728971	5.3191164	5.1435324
2025-03-07 11:40:00	0.175012	0.173583	5.3185444	5.1435324
2025-03-07 11:45:00	0.175584	0.1742118	5.3191164	5.1435324
2025-03-07 11:50:00	0.17444	0.1746119	5.3179724	5.1435324
2025-03-07 11:55:00	0.173868	0.1749549	5.3174004	5.1435324
2025-03-07 12:00:00	0.175011	0.1750119	5.3185434	5.1435324
2025-03-07 12:05:00	0.173294	0.1748401	5.3168264	5.1435324
2025-03-07 12:10:00	0.173294	0.1746683	5.3168264	5.1435324
2025-03-07 12:15:00	0.172721	0.174382	5.3162534	5.1435324
2025-03-07 12:20:00	0.173293	0.1742101	5.3168254	5.1435324
2025-03-07 12:25:00	0.173866	0.1740383	5.3173984	5.1435324
2025-03-07 12:30:00	0.173293	0.1738664	5.3168254	5.1435324
2025-03-07 12:35:00	0.173866	0.1736946	5.3173984	5.1435324
2025-03-07 12:40:00	0.174438	0.1736944	5.3179704	5.1435324
2025-03-07 12:45:00	0.175011	0.1738087	5.3185434	5.1435324
2025-03-07 12:50:00	0.174439	0.1737515	5.3179714	5.1435324
2025-03-07 12:55:00	0.173867	0.1738088	5.3173994	5.1435324
2025-03-07 13:00:00	0.167577	0.1732371	5.3111094	5.1435324
2025-03-07 13:05:00	0.167577	0.1727227	5.3111094	5.1435324
2025-03-07 13:10:00	0.167578	0.1721512	5.3111104	5.1435324
2025-03-07 13:15:00	0.167578	0.1715224	5.3111104	5.1435324
2025-03-07 13:20:00	0.168722	0.1710653	5.3122544	5.1435324
2025-03-07 13:25:00	0.165862	0.1702649	5.3093944	5.1435324
2025-03-07 13:30:00	0.165862	0.1694073	5.3093944	5.1435324
2025-03-07 13:35:00	0.169867	0.1688929	5.3133994	5.1435324
2025-03-07 13:40:00	0.174443	0.1688933	5.3179754	5.1435324
2025-03-07 13:45:00	0.18531	0.1700376	5.3288424	5.1435324
2025-03-07 13:50:00	0.199037	0.1731836	5.3425694	5.1435324
2025-03-07 13:55:00	0.213335	0.1777594	5.3568674	5.1435324
2025-03-07 14:00:00	0.227633	0.1837649	5.3711654	5.1435324
2025-03-07 14:05:00	0.242504	0.1912575	5.3860364	5.1435324
2025-03-07 14:10:00	0.255086	0.1998939	5.3986184	5.1435324
2025-03-07 14:15:00	0.268241	0.2101318	5.4117734	5.1435324
2025-03-07 14:20:00	0.280252	0.2215708	5.4237844	5.1435324
2025-03-07 14:25:00	0.291691	0.2337532	5.4352234	5.1435324
2025-03-07 14:30:00	0.30256	0.2465649	5.4460924	5.1435324
2025-03-07 14:35:00	0.312856	0.2593195	5.4563884	5.1435324
2025-03-07 14:40:00	0.322008	0.2716166	5.4655404	5.1435324
2025-03-07 14:45:00	0.331161	0.2833992	5.4746934	5.1435324
2025-03-07 14:50:00	0.339168	0.2945527	5.4827004	5.1435324
2025-03-07 14:55:00	0.347176	0.3050199	5.4907084	5.1435324
2025-03-07 15:00:00	0.355184	0.3150297	5.4987164	5.1435324
2025-03-07 15:05:00	0.362046	0.3244102	5.5055784	5.1435324
2025-03-07 15:10:00	0.368909	0.3332759	5.5124414	5.1435324
2025-03-07 15:15:00	0.375772	0.341684	5.5193044	5.1435324
2025-03-07 15:20:00	0.382062	0.3496342	5.5255944	5.1435324
2025-03-07 15:25:00	0.387781	0.3571267	5.5313134	5.1435324
2025-03-07 15:30:00	0.39407	0.3643329	5.5376024	5.1435324
2025-03-07 15:35:00	0.398644	0.3710812	5.5421764	5.1435324
2025-03-07 15:40:00	0.404362	0.3776006	5.5478944	5.1435324
2025-03-07 15:45:00	0.409507	0.3838337	5.5530394	5.1435324
2025-03-07 15:50:00	0.414081	0.3897234	5.5576134	5.1435324
2025-03-07 15:55:00	0.419226	0.3954414	5.5627584	5.1435324
2025-03-07 16:00:00	0.424945	0.401045	5.5684774	5.1435324
2025-03-07 16:05:00	0.429518	0.4064196	5.5730504	5.1435324
2025-03-07 16:10:00	0.434663	0.4116797	5.5781954	5.1435324
2025-03-07 16:15:00	0.438667	0.4167683	5.5821994	5.1435324
2025-03-07 16:20:00	0.444386	0.4217999	5.5879184	5.1435324
2025-03-07 16:25:00	0.44839	0.4267745	5.5919224	5.1435324
2025-03-07 16:30:00	0.452967	0.431635	5.5964994	5.1435324
2025-03-07 16:35:00	0.457544	0.4364387	5.6010764	5.1435324
2025-03-07 16:40:00	0.461548	0.4411854	5.6050804	5.1435324
2025-03-07 16:45:00	0.466125	0.4458753	5.6096574	5.1435324
2025-03-07 16:50:00	0.470131	0.4503939	5.6136634	5.1435324
2025-03-07 16:55:00	0.474136	0.4548557	5.6176684	5.1435324
2025-03-07 17:00:00	0.479287	0.4593181	5.6228194	5.1435324
2025-03-07 17:05:00	0.48272	0.4637234	5.6262524	5.1435324
2025-03-07 17:10:00	0.487298	0.4680146	5.6308304	5.1435324
2025-03-07 17:15:00	0.491874	0.472363	5.6354064	5.1435324
2025-03-07 17:20:00	0.495878	0.4766541	5.6394104	5.1435324
2025-03-07 17:25:00	0.499309	0.4808306	5.6428414	5.1435324
2025-03-07 17:30:00	0.503884	0.4850642	5.6474164	5.1435324
2025-03-07 17:35:00	0.506742	0.4891259	5.6502744	5.1435324
2025-03-07 17:40:00	0.510745	0.4931873	5.6542774	5.1435324
2025-03-07 17:45:00	0.514177	0.4971914	5.6577094	5.1435324
2025-03-07 17:50:00	0.517608	0.5010235	5.6611404	5.1435324
2025-03-07 17:55:00	0.521611	0.5049126	5.6651434	5.1435324
2025-03-07 18:00:00	0.524471	0.5086299	5.6680034	5.1435324
2025-03-07 18:05:00	0.528474	0.5122899	5.6720064	5.1435324
2025-03-07 18:10:00	0.531905	0.5158926	5.6754374	5.1435324
2025-03-07 18:15:00	0.535336	0.5194953	5.6788684	5.1435324
2025-03-07 18:20:00	0.537623	0.5228692	5.6811554	5.1435324
2025-03-07 18:25:00	0.540482	0.5262432	5.6840144	5.1435324
2025-03-07 18:30:00	0.544486	0.5296173	5.6880184	5.1435324
2025-03-07 18:35:00	0.547347	0.5329343	5.6908794	5.1435324
2025-03-07 18:40:00	0.551353	0.5363088	5.6948854	5.1435324
2025-03-07 18:45:00	0.553643	0.539512	5.6971754	5.1435324
2025-03-07 18:50:00	0.556504	0.5427153	5.7000364	5.1435324
2025-03-07 18:55:00	0.560508	0.5459187	5.7040404	5.1435324
2025-03-07 19:00:00	0.562798	0.549008	5.7063304	5.1435324
2025-03-07 19:05:00	0.565657	0.5520401	5.7091894	5.1435324
2025-03-07 19:10:00	0.568517	0.5551295	5.7120494	5.1435324
2025-03-07 19:15:00	0.571948	0.5582761	5.7154804	5.1435324
2025-03-07 19:20:00	0.574807	0.5613082	5.7183394	5.1435324
2025-03-07 19:25:00	0.578238	0.5643973	5.7217704	5.1435324
2025-03-07 19:30:00	0.581097	0.5673717	5.7246294	5.1435324
2025-03-07 19:35:00	0.583386	0.570346	5.7269184	5.1435324
2025-03-07 19:40:00	0.586246	0.5733202	5.7297784	5.1435324
2025-03-07 19:45:00	0.589678	0.5762372	5.7332104	5.1435324
2025-03-07 19:50:00	0.592538	0.5792112	5.7360704	5.1435324
2025-03-07 19:55:00	0.594827	0.5821282	5.7383594	5.1435324
2025-03-07 20:00:00	0.597116	0.5849881	5.7406484	5.1435324
2025-03-07 20:05:00	0.599405	0.5877338	5.7429374	5.1435324
2025-03-07 20:10:00	0.602268	0.5904799	5.7458004	5.1435324
2025-03-07 20:15:00	0.6057	0.5932261	5.7492324	5.1435324
2025-03-07 20:20:00	0.60799	0.5959154	5.7515224	5.1435324
2025-03-07 20:25:00	0.611423	0.5987191	5.7549554	5.1435324
2025-03-07 20:30:00	0.61371	0.6014655	5.7572424	5.1435324
2025-03-07 20:35:00	0.616569	0.6041546	5.7601014	5.1435324
2025-03-07 20:40:00	0.618282	0.606729	5.7618144	5.1435324
2025-03-07 20:45:00	0.621711	0.6094174	5.7652434	5.1435324
2025-03-07 20:50:00	0.624567	0.6121625	5.7680994	5.1435324
2025-03-07 20:55:00	0.626851	0.6149071	5.7703834	5.1435324
2025-03-07 21:00:00	0.63028	0.6177083	5.7738124	5.1435324
2025-03-07 21:05:00	0.632566	0.6203949	5.7760984	5.1435324
2025-03-07 21:10:00	0.635997	0.6231956	5.7795294	5.1435324
2025-03-07 21:15:00	0.638857	0.625939	5.7823894	5.1435324
2025-03-07 21:20:00	0.641719	0.6287399	5.7852514	5.1435324
2025-03-07 21:25:00	0.645724	0.6316554	5.7892564	5.1435324
2025-03-07 21:30:00	0.648016	0.6346288	5.7915484	5.1435324
2025-03-07 21:35:00	0.649736	0.6374313	5.7932684	5.1435324
2025-03-07 21:40:00	0.652601	0.6402347	5.7961334	5.1435324
2025-03-07 21:45:00	0.656039	0.6431535	5.7995714	5.1435324
2025-03-07 21:50:00	0.658331	0.6459586	5.8018634	5.1435324
2025-03-07 21:55:00	0.660621	0.6487641	5.8041534	5.1435324
2025-03-07 22:00:00	0.663481	0.6515125	5.8070134	5.1435324
2025-03-07 22:05:00	0.665768	0.6542036	5.8093004	5.1435324
2025-03-07 22:10:00	0.668052	0.6568369	5.8115844	5.1435324
2025-03-07 22:15:00	0.672054	0.6594699	5.8155864	5.1435324
2025-03-07 22:20:00	0.67491	0.6621593	5.8184424	5.1435324
2025-03-07 22:25:00	0.677767	0.6649624	5.8212994	5.1435324
2025-03-07 22:30:00	0.681768	0.6678791	5.8253004	5.1435324
2025-03-07 22:35:00	0.684627	0.6707379	5.8281594	5.1435324
2025-03-07 22:40:00	0.688057	0.6737105	5.8315894	5.1435324
2025-03-07 22:45:00	0.691486	0.676797	5.8350184	5.1435324
2025-03-07 22:50:00	0.694914	0.6799403	5.8384464	5.1435324
2025-03-07 22:55:00	0.697771	0.6831406	5.8413034	5.1435324
2025-03-07 23:00:00	0.700629	0.6863983	5.8441614	5.1435324
2025-03-07 23:05:00	0.704058	0.6895987	5.8475904	5.1435324
2025-03-07 23:10:00	0.707488	0.6928565	5.8510204	5.1435324
2025-03-07 23:15:00	0.710347	0.6961145	5.8538794	5.1435324
2025-03-07 23:20:00	0.714349	0.6993726	5.8578814	5.1435324
2025-03-07 23:25:00	0.71778	0.7026879	5.8613124	5.1435324
2025-03-07 23:30:00	0.720642	0.7059464	5.8641744	5.1435324
2025-03-07 23:35:00	0.724076	0.7092054	5.8676084	5.1435324
2025-03-07 23:40:00	0.726939	0.7124079	5.8704714	5.1435324
2025-03-07 23:45:00	0.730375	0.7156683	5.8739074	5.1435324
2025-03-07 23:50:00	0.73381	0.7189864	5.8773424	5.1435324
2025-03-07 23:55:00	0.737819	0.7223625	5.8813514	5.1435324
2025-03-08 00:00:00	0.741828	0.7257965	5.8853604	5.1435324
2025-03-08 00:05:00	0.744692	0.729231	5.8882244	5.1435324
2025-03-08 00:10:00	0.748697	0.7326658	5.8922294	5.1435324
2025-03-08 00:15:00	0.752702	0.736158	5.8962344	5.1435324
2025-03-08 00:20:00	0.756134	0.7397072	5.8996664	5.1435324
2025-03-08 00:25:00	0.760136	0.7433132	5.9036684	5.1435324
2025-03-08 00:30:00	0.764713	0.7470906	5.9082454	5.1435324
2025-03-08 00:35:00	0.768717	0.7509248	5.9122494	5.1435324
2025-03-08 00:40:00	0.772149	0.7547587	5.9156814	5.1435324
2025-03-08 00:45:00	0.776726	0.7586494	5.9202584	5.1435324
2025-03-08 00:50:00	0.781301	0.7625967	5.9248334	5.1435324
2025-03-08 00:55:00	0.785301	0.7666576	5.9288334	5.1435324
2025-03-08 01:00:00	0.789872	0.7707751	5.9334044	5.1435324
2025-03-08 01:05:00	0.794442	0.7749491	5.9379744	5.1435324
2025-03-08 01:10:00	0.798441	0.7791798	5.9419734	5.1435324
2025-03-08 01:15:00	0.80301	0.7834672	5.9465424	5.1435324
2025-03-08 01:20:00	0.808154	0.7878113	5.9516864	5.1435324
2025-03-08 01:25:00	0.812726	0.7922122	5.9562584	5.1435324
2025-03-08 01:30:00	0.817872	0.7967845	5.9614044	5.1435324
2025-03-08 01:35:00	0.822447	0.8013566	5.9659794	5.1435324
2025-03-08 01:40:00	0.828167	0.8060432	5.9716994	5.1435324
2025-03-08 01:45:00	0.833317	0.8108448	5.9768494	5.1435324
2025-03-08 01:50:00	0.837894	0.815647	5.9814264	5.1435324
2025-03-08 01:55:00	0.843041	0.8205069	5.9865734	5.1435324
2025-03-08 02:00:00	0.847615	0.8254243	5.9911474	5.1435324
2025-03-08 02:05:00	0.852761	0.8303994	5.9962934	5.1435324
2025-03-08 02:10:00	0.858478	0.8354318	6.0020104	5.1435324
2025-03-08 02:15:00	0.863624	0.8405216	6.0071564	5.1435324
2025-03-08 02:20:00	0.868767	0.8456111	6.0122994	5.1435324
2025-03-08 02:25:00	0.874488	0.8508152	6.0180204	5.1435324
2025-03-08 02:30:00	0.87963	0.8559615	6.0231624	5.1435324
2025-03-08 02:35:00	0.885351	0.8611649	6.0288834	5.1435324
2025-03-08 02:40:00	0.890494	0.8664249	6.0340264	5.1435324
2025-03-08 02:45:00	0.895636	0.8716844	6.0391684	5.1435324
2025-03-08 02:50:00	0.901927	0.8771156	6.0454594	5.1435324
2025-03-08 02:55:00	0.9065	0.8824895	6.0500324	5.1435324
2025-03-08 03:00:00	0.91336	0.8879777	6.0568924	5.1435324
2025-03-08 03:05:00	0.918511	0.8934664	6.0620434	5.1435324
2025-03-08 03:10:00	0.924801	0.8990698	6.0683334	5.1435324
2025-03-08 03:15:00	0.929953	0.9046163	6.0734854	5.1435324
2025-03-08 03:20:00	0.935673	0.9102206	6.0792054	5.1435324
2025-03-08 03:25:00	0.941403	0.9158258	6.0849354	5.1435324
2025-03-08 03:30:00	0.947702	0.9215466	6.0912344	5.1435324
2025-03-08 03:35:00	0.952844	0.9272674	6.0963764	5.1435324
2025-03-08 03:40:00	0.959143	0.932989	6.1026754	5.1435324
2025-03-08 03:45:00	0.964864	0.9388254	6.1083964	5.1435324
2025-03-08 03:50:00	0.971154	0.9446048	6.1146864	5.1435324
2025-03-08 03:55:00	0.977445	0.9504982	6.1209774	5.1435324
2025-03-08 04:00:00	0.982596	0.9562777	6.1261284	5.1435324
2025-03-08 04:05:00	0.989456	0.962228	6.1329884	5.1435324
2025-03-08 04:10:00	0.995177	0.9681784	6.1387094	5.1435324
2025-03-08 04:15:00	1.00147	0.9741851	6.1450024	5.1435324
2025-03-08 04:20:00	1.00777	0.9801919	6.1513024	5.1435324
2025-03-08 04:25:00	1.01406	0.9863135	6.1575924	5.1435324
2025-03-08 04:30:00	1.02092	0.9924912	6.1644524	5.1435324
2025-03-08 04:35:00	1.02606	0.9986108	6.1695924	5.1435324
2025-03-08 04:40:00	1.03235	1.0047304	6.1758824	5.1435324
2025-03-08 04:45:00	1.03921	1.0109069	6.1827424	5.1435324
2025-03-08 04:50:00	1.0455	1.0171973	6.1890324	5.1435324
2025-03-08 04:55:00	1.05122	1.0233737	6.1947524	5.1435324
2025-03-08 05:00:00	1.05751	1.029607	6.2010424	5.1435324
2025-03-08 05:05:00	1.06437	1.035897	6.2079024	5.1435324
2025-03-08 05:10:00	1.07066	1.042186	6.2141924	5.1435324
2025-03-08 05:15:00	1.07696	1.048476	6.2204924	5.1435324
2025-03-08 05:20:00	1.08325	1.054709	6.2267824	5.1435324
2025-03-08 05:25:00	1.09012	1.061115	6.2336524	5.1435324
2025-03-08 05:30:00	1.09699	1.067579	6.2405224	5.1435324
2025-03-08 05:35:00	1.10385	1.074043	6.2473824	5.1435324
2025-03-08 05:40:00	1.11015	1.080508	6.2536824	5.1435324
2025-03-08 05:45:00	1.11644	1.08703	6.2599724	5.1435324
2025-03-08 05:50:00	1.12388	1.093667	6.2674124	5.1435324
2025-03-08 05:55:00	1.13016	1.100246	6.2736924	5.1435324
2025-03-08 06:00:00	1.13702	1.106882	6.2805524	5.1435324
2025-03-08 06:05:00	1.14331	1.113517	6.2868424	5.1435324
2025-03-08 06:10:00	1.1496	1.120152	6.2931324	5.1435324
2025-03-08 06:15:00	1.15646	1.126786	6.2999924	5.1435324
2025-03-08 06:20:00	1.1639	1.133477	6.3074324	5.1435324
2025-03-08 06:25:00	1.17019	1.140111	6.3137224	5.1435324
2025-03-08 06:30:00	1.17705	1.146801	6.3205824	5.1435324
2025-03-08 06:35:00	1.18391	1.153548	6.3274424	5.1435324
2025-03-08 06:40:00	1.19078	1.160238	6.3343124	5.1435324
2025-03-08 06:45:00	1.19764	1.166986	6.3411724	5.1435324
2025-03-08 06:50:00	1.20451	1.173735	6.3480424	5.1435324
2025-03-08 06:55:00	1.2108	1.180484	6.3543324	5.1435324
2025-03-08 07:00:00	1.21824	1.187348	6.3617724	5.1435324
2025-03-08 07:05:00	1.2251	1.194212	6.3686324	5.1435324
2025-03-08 07:10:00	1.23253	1.201075	6.3760624	5.1435324
2025-03-08 07:15:00	1.23882	1.207938	6.3823524	5.1435324
2025-03-08 07:20:00	1.24626	1.214859	6.3897924	5.1435324
2025-03-08 07:25:00	1.25255	1.221723	6.3960824	5.1435324
2025-03-08 07:30:00	1.25999	1.228644	6.4035224	5.1435324
2025-03-08 07:35:00	1.26685	1.235565	6.4103824	5.1435324
2025-03-08 07:40:00	1.27371	1.242485	6.4172424	5.1435324
2025-03-08 07:45:00	1.28171	1.249576	6.4252424	5.1435324
2025-03-08 07:50:00	1.28743	1.256495	6.4309624	5.1435324
2025-03-08 07:55:00	1.29487	1.263472	6.4384024	5.1435324
2025-03-08 08:00:00	1.3023	1.270449	6.4458324	5.1435324
2025-03-08 08:05:00	1.30917	1.277484	6.4527024	5.1435324
2025-03-08 08:10:00	1.31662	1.28452	6.4601524	5.1435324
2025-03-08 08:15:00	1.32348	1.291613	6.4670124	5.1435324
2025-03-08 08:20:00	1.33035	1.298649	6.4738824	5.1435324
2025-03-08 08:25:00	1.33721	1.305685	6.4807424	5.1435324
2025-03-08 08:30:00	1.34464	1.312778	6.4881724	5.1435324
2025-03-08 08:35:00	1.35207	1.319814	6.4956024	5.1435324
2025-03-08 08:40:00	1.35836	1.326907	6.5018924	5.1435324
2025-03-08 08:45:00	1.36579	1.333999	6.5093224	5.1435324
2025-03-08 08:50:00	1.37378	1.341147	6.5173124	5.1435324
2025-03-08 08:55:00	1.38007	1.348237	6.5236024	5.1435324
2025-03-08 09:00:00	1.3875	1.355325	6.5310324	5.1435324
2025-03-08 09:05:00	1.39493	1.36247	6.5384624	5.1435324
2025-03-08 09:10:00	1.40122	1.369557	6.5447524	5.1435324
2025-03-08 09:15:00	1.40923	1.376759	6.5527624	5.1435324
2025-03-08 09:20:00	1.41667	1.383962	6.5602024	5.1435324
2025-03-08 09:25:00	1.42354	1.391109	6.5670724	5.1435324
2025-03-08 09:30:00	1.4304	1.398313	6.5739324	5.1435324
2025-03-08 09:35:00	1.43727	1.405461	6.5808024	5.1435324
2025-03-08 09:40:00	1.4447	1.412553	6.5882324	5.1435324
2025-03-08 09:45:00	1.45156	1.419702	6.5950924	5.1435324
2025-03-08 09:50:00	1.45957	1.426909	6.6031024	5.1435324
2025-03-08 09:55:00	1.46586	1.434002	6.6093924	5.1435324
2025-03-08 10:00:00	1.47331	1.441211	6.6168424	5.1435324
2025-03-08 10:05:00	1.48075	1.448363	6.6242824	5.1435324
2025-03-08 10:10:00	1.48819	1.455515	6.6317224	5.1435324
2025-03-08 10:15:00	1.49448	1.462609	6.6380124	5.1435324
2025-03-08 10:20:00	1.5025	1.469819	6.6460324	5.1435324
2025-03-08 10:25:00	1.50879	1.476971	6.6523224	5.1435324
2025-03-08 10:30:00	1.5168	1.484181	6.6603324	5.1435324
2025-03-08 10:35:00	1.52422	1.491447	6.6677524	5.1435324
2025-03-08 10:40:00	1.53109	1.498599	6.6746224	5.1435324
2025-03-08 10:45:00	1.53796	1.505809	6.6814924	5.1435324
2025-03-08 10:50:00	1.54483	1.512961	6.6883624	5.1435324
2025-03-08 10:55:00	1.55284	1.52017	6.6963724	5.1435324
2025-03-08 11:00:00	1.56028	1.527379	6.7038124	5.1435324
2025-03-08 11:05:00	1.56714	1.534645	6.7106724	5.1435324
2025-03-08 11:10:00	1.57456	1.541851	6.7180924	5.1435324
2025-03-08 11:15:00	1.58142	1.549114	6.7249524	5.1435324
2025-03-08 11:20:00	1.58885	1.556319	6.7323824	5.1435324
2025-03-08 11:25:00	1.59571	1.563468	6.7392424	5.1435324
2025-03-08 11:30:00	1.60258	1.570617	6.7461124	5.1435324
2025-03-08 11:35:00	1.61059	1.57788	6.7541224	5.1435324
2025-03-08 11:40:00	1.61802	1.585199	6.7615524	5.1435324
2025-03-08 11:45:00	1.62489	1.592404	6.7684224	5.1435324
2025-03-08 11:50:00	1.63232	1.599608	6.7758524	5.1435324
2025-03-08 11:55:00	1.64033	1.606927	6.7838624	5.1435324
2025-03-08 12:00:00	1.64719	1.61419	6.7907224	5.1435324
2025-03-08 12:05:00	1.65406	1.621454	6.7975924	5.1435324
2025-03-08 12:10:00	1.66149	1.628718	6.8050224	5.1435324
2025-03-08 12:15:00	1.66893	1.63604	6.8124624	5.1435324
2025-03-08 12:20:00	1.6758	1.643362	6.8193324	5.1435324
2025-03-08 12:25:00	1.68323	1.650626	6.8267624	5.1435324
2025-03-08 12:30:00	1.69066	1.65789	6.8341924	5.1435324
2025-03-08 12:35:00	1.69753	1.665154	6.8410624	5.1435324
2025-03-08 12:40:00	1.70497	1.672419	6.8485024	5.1435324
2025-03-08 12:45:00	1.7124	1.679626	6.8559324	5.1435324
2025-03-08 12:50:00	1.71984	1.686891	6.8633724	5.1435324
2025-03-08 12:55:00	1.72727	1.694212	6.8708024	5.1435324
2025-03-08 13:00:00	1.7347	1.701533	6.8782324	5.1435324
2025-03-08 13:05:00	1.74157	1.708797	6.8851024	5.1435324
2025-03-08 13:10:00	1.74902	1.716119	6.8925524	5.1435324
2025-03-08 13:15:00	1.75646	1.723442	6.8999924	5.1435324
2025-03-08 13:20:00	1.7639	1.730766	6.9074324	5.1435324
2025-03-08 13:25:00	1.77135	1.738148	6.9148824	5.1435324
2025-03-08 13:30:00	1.77822	1.745473	6.9217524	5.1435324
2025-03-08 13:35:00	1.7868	1.752913	6.9303324	5.1435324
2025-03-08 13:40:00	1.79309	1.760238	6.9366224	5.1435324
2025-03-08 13:45:00	1.80053	1.767564	6.9440624	5.1435324
2025-03-08 13:50:00	1.80796	1.77489	6.9514924	5.1435324
2025-03-08 13:55:00	1.81482	1.782215	6.9583524	5.1435324
2025-03-08 14:00:00	1.82283	1.789596	6.9663624	5.1435324
2025-03-08 14:05:00	1.83026	1.796976	6.9737924	5.1435324
2025-03-08 14:10:00	1.83712	1.804298	6.9806524	5.1435324
2025-03-08 14:15:00	1.84455	1.811618	6.9880824	5.1435324
2025-03-08 14:20:00	1.85313	1.819109	6.9966624	5.1435324
2025-03-08 14:25:00	1.85885	1.826314	7.0023824	5.1435324
2025-03-08 14:30:00	1.86744	1.833749	7.0109724	5.1435324
2025-03-08 14:35:00	1.8743	1.841126	7.0178324	5.1435324
2025-03-08 14:40:00	1.88174	1.848504	7.0252724	5.1435324
2025-03-08 14:45:00	1.88859	1.855881	7.0321224	5.1435324
2025-03-08 14:50:00	1.89659	1.863257	7.0401224	5.1435324
2025-03-08 14:55:00	1.90458	1.870689	7.0481124	5.1435324
2025-03-08 15:00:00	1.91087	1.878064	7.0544024	5.1435324
2025-03-08 15:05:00	1.91829	1.885438	7.0618224	5.1435324
2025-03-08 15:10:00	1.92629	1.892754	7.0698224	5.1435324
2025-03-08 15:15:00	1.93371	1.90024	7.0772424	5.1435324
2025-03-08 15:20:00	1.94114	1.90761	7.0846724	5.1435324
2025-03-08 15:25:00	1.94801	1.914981	7.0915424	5.1435324
2025-03-08 15:30:00	1.95603	1.92241	7.0995624	5.1435324
2025-03-08 15:35:00	1.96347	1.929898	7.1070024	5.1435324
2025-03-08 15:40:00	1.97035	1.937274	7.1138824	5.1435324
2025-03-08 15:45:00	1.9778	1.944596	7.1213324	5.1435324
2025-03-08 15:50:00	1.98524	1.952033	7.1287724	5.1435324
2025-03-08 15:55:00	1.99269	1.959473	7.1362224	5.1435324
2025-03-08 16:00:00	2.00013	1.966857	7.1436624	5.1435324
2025-03-08 16:05:00	2.00757	1.974243	7.1511024	5.1435324
2025-03-08 16:10:00	2.01557	1.981686	7.1591024	5.1435324
2025-03-08 16:15:00	2.02243	1.989128	7.1659624	5.1435324
2025-03-08 16:20:00	2.02986	1.996511	7.1733924	5.1435324
2025-03-08 16:25:00	2.03786	2.00395	7.1813924	5.1435324
2025-03-08 16:30:00	2.04472	2.011387	7.1882524	5.1435324
2025-03-08 16:35:00	2.05215	2.018822	7.1956824	5.1435324
2025-03-08 16:40:00	2.05959	2.026257	7.2031224	5.1435324
2025-03-08 16:45:00	2.06702	2.03369	7.2105524	5.1435324
2025-03-08 16:50:00	2.07446	2.041123	7.2179924	5.1435324
2025-03-08 16:55:00	2.08189	2.048555	7.2254224	5.1435324
2025-03-08 17:00:00	2.08875	2.055873	7.2322824	5.1435324
2025-03-08 17:05:00	2.09618	2.063248	7.2397124	5.1435324
2025-03-08 17:10:00	2.10419	2.070681	7.2477224	5.1435324
2025-03-08 17:15:00	2.11163	2.078058	7.2551624	5.1435324
2025-03-08 17:20:00	2.11906	2.085492	7.2625924	5.1435324
2025-03-08 17:25:00	2.1265	2.092927	7.2700324	5.1435324
2025-03-08 17:30:00	2.13279	2.100247	7.2763224	5.1435324
2025-03-08 17:35:00	2.14079	2.107624	7.2843224	5.1435324
2025-03-08 17:40:00	2.14822	2.115	7.2917524	5.1435324
2025-03-08 17:45:00	2.15507	2.122318	7.2986024	5.1435324
2025-03-08 17:50:00	2.1625	2.129693	7.3060324	5.1435324
2025-03-08 17:55:00	2.16993	2.137068	7.3134624	5.1435324
2025-03-08 18:00:00	2.17737	2.144386	7.3209024	5.1435324
2025-03-08 18:05:00	2.18423	2.151646	7.3277624	5.1435324
2025-03-08 18:10:00	2.19224	2.158964	7.3357724	5.1435324
2025-03-08 18:15:00	2.1991	2.166224	7.3426324	5.1435324
2025-03-08 18:20:00	2.20654	2.173599	7.3500724	5.1435324
2025-03-08 18:25:00	2.21397	2.180917	7.3575024	5.1435324
2025-03-08 18:30:00	2.2214	2.188235	7.3649324	5.1435324
2025-03-08 18:35:00	2.22826	2.195554	7.3717924	5.1435324
2025-03-08 18:40:00	2.23569	2.202873	7.3792224	5.1435324
2025-03-08 18:45:00	2.24256	2.210136	7.3860924	5.1435324
2025-03-08 18:50:00	2.25	2.217399	7.3935324	5.1435324
2025-03-08 18:55:00	2.25801	2.224777	7.4015424	5.1435324
2025-03-08 19:00:00	2.26486	2.232039	7.4083924	5.1435324
2025-03-08 19:05:00	2.2723	2.239359	7.4158324	5.1435324
2025-03-08 19:10:00	2.27916	2.246621	7.4226924	5.1435324
2025-03-08 19:15:00	2.28603	2.253827	7.4295624	5.1435324
2025-03-08 19:20:00	2.29404	2.261091	7.4375724	5.1435324
2025-03-08 19:25:00	2.30091	2.268356	7.4444424	5.1435324
2025-03-08 19:30:00	2.30778	2.275565	7.4513124	5.1435324
2025-03-08 19:35:00	2.31521	2.28283	7.4587424	5.1435324
2025-03-08 19:40:00	2.32207	2.290037	7.4656024	5.1435324
2025-03-08 19:45:00	2.32951	2.297187	7.4730424	5.1435324
2025-03-08 19:50:00	2.33636	2.304337	7.4798924	5.1435324
2025-03-08 19:55:00	2.34322	2.311429	7.4867524	5.1435324
2025-03-08 20:00:00	2.35008	2.318521	7.4936124	5.1435324
2025-03-08 20:05:00	2.35751	2.325669	7.5010424	5.1435324
2025-03-08 20:10:00	2.36438	2.332703	7.5079124	5.1435324
2025-03-08 20:15:00	2.37183	2.339795	7.5153624	5.1435324
2025-03-08 20:20:00	2.37926	2.346943	7.5227924	5.1435324
2025-03-08 20:25:00	2.38555	2.353977	7.5290824	5.1435324
2025-03-08 20:30:00	2.39298	2.361068	7.5365124	5.1435324
2025-03-08 20:35:00	2.39984	2.368101	7.5433724	5.1435324
2025-03-08 20:40:00	2.40728	2.375193	7.5508124	5.1435324
2025-03-08 20:45:00	2.41357	2.382228	7.5571024	5.1435324
2025-03-08 20:50:00	2.42044	2.389264	7.5639724	5.1435324
2025-03-08 20:55:00	2.42674	2.396187	7.5702724	5.1435324
2025-03-08 21:00:00	2.43418	2.403167	7.5777124	5.1435324
2025-03-08 21:05:00	2.44161	2.410145	7.5851424	5.1435324
2025-03-08 21:10:00	2.44849	2.417068	7.5920224	5.1435324
2025-03-08 21:15:00	2.45422	2.423935	7.5977524	5.1435324
2025-03-08 21:20:00	2.46166	2.430803	7.6051924	5.1435324
2025-03-08 21:25:00	2.46853	2.437672	7.6120624	5.1435324
2025-03-08 21:30:00	2.4754	2.444484	7.6189324	5.1435324
2025-03-08 21:35:00	2.48225	2.451352	7.6257824	5.1435324
2025-03-08 21:40:00	2.48911	2.458219	7.6326424	5.1435324
2025-03-08 21:45:00	2.49484	2.465029	7.6383724	5.1435324
2025-03-08 21:50:00	2.50226	2.471837	7.6457924	5.1435324
2025-03-08 21:55:00	2.50913	2.478589	7.6526624	5.1435324
2025-03-08 22:00:00	2.51543	2.485283	7.6589624	5.1435324
2025-03-08 22:05:00	2.5223	2.492091	7.6658324	5.1435324
2025-03-08 22:10:00	2.52918	2.498843	7.6727124	5.1435324
2025-03-08 22:15:00	2.53548	2.505538	7.6790124	5.1435324
2025-03-08 22:20:00	2.54177	2.512175	7.6853024	5.1435324
2025-03-08 22:25:00	2.54863	2.518813	7.6921624	5.1435324
2025-03-08 22:30:00	2.55606	2.525508	7.6995924	5.1435324
2025-03-08 22:35:00	2.56235	2.532259	7.7058824	5.1435324
2025-03-08 22:40:00	2.56864	2.538897	7.7121724	5.1435324
2025-03-08 22:45:00	2.57493	2.545477	7.7184624	5.1435324
2025-03-08 22:50:00	2.5818	2.552114	7.7253324	5.1435324
2025-03-08 22:55:00	2.58809	2.558693	7.7316224	5.1435324
2025-03-08 23:00:00	2.59438	2.565213	7.7379124	5.1435324
2025-03-08 23:05:00	2.60067	2.571732	7.7442024	5.1435324
2025-03-08 23:10:00	2.60753	2.578308	7.7510624	5.1435324
2025-03-08 23:15:00	2.61495	2.58494	7.7584824	5.1435324
2025-03-08 23:20:00	2.6201	2.591344	7.7636324	5.1435324
2025-03-08 23:25:00	2.62695	2.597804	7.7704824	5.1435324
2025-03-08 23:30:00	2.6338	2.60432	7.7773324	5.1435324
2025-03-08 23:35:00	2.64009	2.610836	7.7836224	5.1435324
2025-03-08 23:40:00	2.64695	2.617351	7.7904824	5.1435324
2025-03-08 23:45:00	2.65266	2.623808	7.7961924	5.1435324
2025-03-08 23:50:00	2.65951	2.630321	7.8030424	5.1435324
2025-03-08 23:55:00	2.6658	2.636834	7.8093324	5.1435324
2025-03-09 00:00:00	2.67208	2.643289	7.8156124	5.1435324
2025-03-09 00:05:00	2.67835	2.649629	7.8218824	5.1435324
2025-03-09 00:10:00	2.68463	2.656082	7.8281624	5.1435324
2025-03-09 00:15:00	2.6909	2.662477	7.8344324	5.1435324
2025-03-09 00:20:00	2.69719	2.668816	7.8407224	5.1435324
2025-03-09 00:25:00	2.70405	2.675212	7.8475824	5.1435324
2025-03-09 00:30:00	2.7092	2.681437	7.8527324	5.1435324
2025-03-09 00:35:00	2.71607	2.687778	7.8596024	5.1435324
2025-03-09 00:40:00	2.72293	2.69412	7.8664624	5.1435324
2025-03-09 00:45:00	2.72809	2.700349	7.8716224	5.1435324
2025-03-09 00:50:00	2.73438	2.706579	7.8779124	5.1435324
2025-03-09 00:55:00	2.74067	2.712811	7.8842024	5.1435324
2025-03-09 01:00:00	2.74696	2.719044	7.8904924	5.1435324
2025-03-09 01:05:00	2.75325	2.725279	7.8967824	5.1435324
2025-03-09 01:10:00	2.75955	2.731515	7.9030824	5.1435324
2025-03-09 01:15:00	2.76527	2.737637	7.9088024	5.1435324
2025-03-09 01:20:00	2.77156	2.743873	7.9150924	5.1435324
2025-03-09 01:25:00	2.77786	2.750052	7.9213924	5.1435324
2025-03-09 01:30:00	2.78301	2.75606	7.9265424	5.1435324
2025-03-09 01:35:00	2.7893	2.762181	7.9328324	5.1435324
2025-03-09 01:40:00	2.79559	2.768302	7.9391224	5.1435324
2025-03-09 01:45:00	2.80131	2.774366	7.9448424	5.1435324
2025-03-09 01:50:00	2.80703	2.780373	7.9505624	5.1435324
2025-03-09 01:55:00	2.81276	2.786324	7.9562924	5.1435324
2025-03-09 02:00:00	2.81907	2.792276	7.9626024	5.1435324
2025-03-09 02:05:00	2.8248	2.798229	7.9683324	5.1435324
2025-03-09 02:10:00	2.83111	2.804184	7.9746424	5.1435324
2025-03-09 02:15:00	2.83684	2.810082	7.9803724	5.1435324
2025-03-09 02:20:00	2.84315	2.816096	7.9866824	5.1435324
2025-03-09 02:25:00	2.8483	2.821996	7.9918324	5.1435324
2025-03-09 02:30:00	2.8546	2.827897	7.9981324	5.1435324
2025-03-09 02:35:00	2.86089	2.833855	8.0044224	5.1435324
2025-03-09 02:40:00	2.86604	2.839756	8.0095724	5.1435324
2025-03-09 02:45:00	2.87118	2.845598	8.0147124	5.1435324
2025-03-09 02:50:00	2.87805	2.851496	8.0215824	5.1435324
2025-03-09 02:55:00	2.88262	2.857278	8.0261524	5.1435324
2025-03-09 03:00:00	2.88891	2.863058	8.0324424	5.1435324
2025-03-09 03:05:00	2.89407	2.868781	8.0376024	5.1435324
2025-03-09 03:10:00	2.89979	2.874445	8.0433224	5.1435324
2025-03-09 03:15:00	2.90495	2.88011	8.0484824	5.1435324
2025-03-09 03:20:00	2.91125	2.885775	8.0547824	5.1435324
2025-03-09 03:25:00	2.91584	2.89127	8.0593724	5.1435324
2025-03-09 03:30:00	2.92213	2.896879	8.0656624	5.1435324
2025-03-09 03:35:00	2.92727	2.902488	8.0708024	5.1435324
2025-03-09 03:40:00	2.93299	2.907982	8.0765224	5.1435324
2025-03-09 03:45:00	2.93813	2.913533	8.0816624	5.1435324
2025-03-09 03:50:00	2.94384	2.919026	8.0873724	5.1435324
2025-03-09 03:55:00	2.94899	2.924518	8.0925224	5.1435324
2025-03-09 04:00:00	2.95414	2.929953	8.0976724	5.1435324
2025-03-09 04:05:00	2.96044	2.935502	8.1039724	5.1435324
2025-03-09 04:10:00	2.96502	2.940879	8.1085524	5.1435324
2025-03-09 04:15:00	2.97075	2.94637	8.1142824	5.1435324
2025-03-09 04:20:00	2.97532	2.951689	8.1188524	5.1435324
2025-03-09 04:25:00	2.98104	2.957066	8.1245724	5.1435324
2025-03-09 04:30:00	2.98618	2.962385	8.1297124	5.1435324
2025-03-09 04:35:00	2.99131	2.967703	8.1348424	5.1435324
2025-03-09 04:40:00	2.99703	2.973022	8.1405624	5.1435324
2025-03-09 04:45:00	3.00217	2.97834	8.1457024	5.1435324
2025-03-09 04:50:00	3.00674	2.9836	8.1502724	5.1435324
2025-03-09 04:55:00	3.01187	2.988743	8.1554024	5.1435324
2025-03-09 05:00:00	3.01702	2.993943	8.1605524	5.1435324
2025-03-09 05:05:00	3.02273	2.999141	8.1662624	5.1435324
2025-03-09 05:10:00	3.02729	3.004338	8.1708224	5.1435324
2025-03-09 05:15:00	3.03244	3.009478	8.1759724	5.1435324
2025-03-09 05:20:00	3.03759	3.014619	8.1811224	5.1435324
2025-03-09 05:25:00	3.04275	3.019763	8.1862824	5.1435324
2025-03-09 05:30:00	3.04792	3.024852	8.1914524	5.1435324
2025-03-09 05:35:00	3.05252	3.029887	8.1960524	5.1435324
2025-03-09 05:40:00	3.05826	3.035039	8.2017924	5.1435324
2025-03-09 05:45:00	3.06229	3.040081	8.2058224	5.1435324
2025-03-09 05:50:00	3.06746	3.045125	8.2109924	5.1435324
2025-03-09 05:55:00	3.07262	3.050114	8.2161524	5.1435324
2025-03-09 06:00:00	3.07719	3.055104	8.2207224	5.1435324
2025-03-09 06:05:00	3.08234	3.060094	8.2258724	5.1435324
2025-03-09 06:10:00	3.08749	3.065084	8.2310224	5.1435324
2025-03-09 06:15:00	3.09207	3.070016	8.2356024	5.1435324
2025-03-09 06:20:00	3.09664	3.074888	8.2401724	5.1435324
2025-03-09 06:25:00	3.10121	3.079757	8.2447424	5.1435324
2025-03-09 06:30:00	3.10576	3.084507	8.2492924	5.1435324
2025-03-09 06:35:00	3.11146	3.089424	8.2549924	5.1435324
2025-03-09 06:40:00	3.116	3.094278	8.2595324	5.1435324
2025-03-09 06:45:00	3.12055	3.099071	8.2640824	5.1435324
2025-03-09 06:50:00	3.12511	3.103863	8.2686424	5.1435324
2025-03-09 06:55:00	3.12966	3.108595	8.2731924	5.1435324
2025-03-09 07:00:00	3.1348	3.113326	8.2783324	5.1435324
2025-03-09 07:05:00	3.13879	3.117998	8.2823224	5.1435324
2025-03-09 07:10:00	3.14394	3.122728	8.2874724	5.1435324
2025-03-09 07:15:00	3.14909	3.127516	8.2926224	5.1435324
2025-03-09 07:20:00	3.15368	3.132308	8.2972124	5.1435324
2025-03-09 07:25:00	3.15712	3.136874	8.3006524	5.1435324
2025-03-09 07:30:00	3.16227	3.141501	8.3058024	5.1435324
2025-03-09 07:35:00	3.16685	3.146131	8.3103824	5.1435324
2025-03-09 07:40:00	3.17143	3.150763	8.3149624	5.1435324
2025-03-09 07:45:00	3.17545	3.155342	8.3189824	5.1435324
2025-03-09 07:50:00	3.17945	3.159807	8.3229824	5.1435324
2025-03-09 07:55:00	3.18459	3.164387	8.3281224	5.1435324
2025-03-09 08:00:00	3.18859	3.168852	8.3321224	5.1435324
2025-03-09 08:05:00	3.19315	3.173258	8.3366824	5.1435324
2025-03-09 08:10:00	3.19716	3.177606	8.3406924	5.1435324
2025-03-09 08:15:00	3.20173	3.182067	8.3452624	5.1435324
2025-03-09 08:20:00	3.2063	3.18647	8.3498324	5.1435324
2025-03-09 08:25:00	3.21031	3.190816	8.3538424	5.1435324
2025-03-09 08:30:00	3.21431	3.195104	8.3578424	5.1435324
2025-03-09 08:35:00	3.2189	3.199449	8.3624324	5.1435324
2025-03-09 08:40:00	3.22291	3.203795	8.3664424	5.1435324
2025-03-09 08:45:00	3.22808	3.208144	8.3716124	5.1435324
2025-03-09 08:50:00	3.2321	3.212495	8.3756324	5.1435324
2025-03-09 08:55:00	3.23668	3.216848	8.3802124	5.1435324
2025-03-09 09:00:00	3.23954	3.221086	8.3830724	5.1435324
2025-03-09 09:05:00	3.24468	3.225381	8.3882124	5.1435324
2025-03-09 09:10:00	3.24867	3.229618	8.3922024	5.1435324
2025-03-09 09:15:00	3.25209	3.233796	8.3956224	5.1435324
2025-03-09 09:20:00	3.25665	3.23803	8.4001824	5.1435324
2025-03-09 09:25:00	3.26007	3.242147	8.4036024	5.1435324
2025-03-09 09:30:00	3.26521	3.246377	8.4087424	5.1435324
2025-03-09 09:35:00	3.26864	3.250433	8.4121724	5.1435324
2025-03-09 09:40:00	3.2732	3.254543	8.4167324	5.1435324
2025-03-09 09:45:00	3.2772	3.258595	8.4207324	5.1435324
2025-03-09 09:50:00	3.2812	3.262761	8.4247324	5.1435324
2025-03-09 09:55:00	3.28463	3.266756	8.4281624	5.1435324
2025-03-09 10:00:00	3.28865	3.270754	8.4321824	5.1435324
2025-03-09 10:05:00	3.29265	3.27481	8.4361824	5.1435324
2025-03-09 10:10:00	3.29666	3.278811	8.4401924	5.1435324
2025-03-09 10:15:00	3.30067	3.282871	8.4442024	5.1435324
2025-03-09 10:20:00	3.30469	3.286819	8.4482224	5.1435324
2025-03-09 10:25:00	3.30813	3.290768	8.4516624	5.1435324
2025-03-09 10:30:00	3.31157	3.294605	8.4551024	5.1435324
2025-03-09 10:35:00	3.31558	3.298443	8.4591124	5.1435324
2025-03-09 10:40:00	3.31959	3.302282	8.4631224	5.1435324
2025-03-09 10:45:00	3.32358	3.306177	8.4671124	5.1435324
2025-03-09 10:50:00	3.327	3.310012	8.4705324	5.1435324
2025-03-09 10:55:00	3.33099	3.313846	8.4745224	5.1435324
2025-03-09 11:00:00	3.33499	3.317679	8.4785224	5.1435324
2025-03-09 11:05:00	3.33783	3.321395	8.4813624	5.1435324
2025-03-09 11:10:00	3.34182	3.325108	8.4853524	5.1435324
2025-03-09 11:15:00	3.34525	3.32882	8.4887824	5.1435324
2025-03-09 11:20:00	3.34926	3.332589	8.4927924	5.1435324
2025-03-09 11:25:00	3.35327	3.336358	8.4968024	5.1435324
2025-03-09 11:30:00	3.35671	3.34007	8.5002424	5.1435324
2025-03-09 11:35:00	3.36015	3.343727	8.5036824	5.1435324
2025-03-09 11:40:00	3.36416	3.347443	8.5076924	5.1435324
2025-03-09 11:45:00	3.36761	3.351105	8.5111424	5.1435324
2025-03-09 11:50:00	3.37105	3.354711	8.5145824	5.1435324
2025-03-09 11:55:00	3.37448	3.358376	8.5180124	5.1435324
2025-03-09 12:00:00	3.37849	3.362043	8.5220224	5.1435324
2025-03-09 12:05:00	3.38134	3.365652	8.5248724	5.1435324
2025-03-09 12:10:00	3.38477	3.369203	8.5283024	5.1435324
2025-03-09 12:15:00	3.3882	3.372696	8.5317324	5.1435324
2025-03-09 12:20:00	3.39222	3.376247	8.5357524	5.1435324
2025-03-09 12:25:00	3.39565	3.379797	8.5391824	5.1435324
2025-03-09 12:30:00	3.39851	3.383232	8.5420424	5.1435324
2025-03-09 12:35:00	3.40253	3.386724	8.5460624	5.1435324
2025-03-09 12:40:00	3.40596	3.390215	8.5494924	5.1435324
2025-03-09 12:45:00	3.40882	3.393649	8.5523524	5.1435324
2025-03-09 12:50:00	3.41224	3.397024	8.5557724	5.1435324
2025-03-09 12:55:00	3.41566	3.400456	8.5591924	5.1435324
2025-03-09 13:00:00	3.41907	3.403886	8.5626024	5.1435324
2025-03-09 13:05:00	3.42305	3.407371	8.5665824	5.1435324
2025-03-09 13:10:00	3.4259	3.410739	8.5694324	5.1435324
2025-03-09 13:15:00	3.42818	3.413992	8.5717124	5.1435324
2025-03-09 13:20:00	3.43275	3.417416	8.5762824	5.1435324
2025-03-09 13:25:00	3.43563	3.420726	8.5791624	5.1435324
2025-03-09 13:30:00	3.43966	3.424096	8.5831924	5.1435324
2025-03-09 13:35:00	3.44198	3.427412	8.5855124	5.1435324
2025-03-09 13:40:00	3.44545	3.430733	8.5889824	5.1435324
2025-03-09 13:45:00	3.44833	3.434	8.5918624	5.1435324
2025-03-09 13:50:00	3.45179	3.437272	8.5953224	5.1435324
2025-03-09 13:55:00	3.45581	3.440548	8.5993424	5.1435324
2025-03-09 14:00:00	3.45811	3.443769	8.6016424	5.1435324
2025-03-09 14:05:00	3.46155	3.447106	8.6050824	5.1435324
2025-03-09 14:10:00	3.465	3.450331	8.6085324	5.1435324
2025-03-09 14:15:00	3.46786	3.453554	8.6113924	5.1435324
2025-03-09 14:20:00	3.47071	3.456659	8.6142424	5.1435324
2025-03-09 14:25:00	3.47413	3.459874	8.6176624	5.1435324
2025-03-09 14:30:00	3.4764	3.462969	8.6199324	5.1435324
2025-03-09 14:35:00	3.47981	3.466117	8.6233424	5.1435324
2025-03-09 14:40:00	3.48265	3.469203	8.6261824	5.1435324
2025-03-09 14:45:00	3.48549	3.472171	8.6290224	5.1435324
2025-03-09 14:50:00	3.48833	3.475193	8.6318624	5.1435324
2025-03-09 14:55:00	3.49174	3.478212	8.6352724	5.1435324
2025-03-09 15:00:00	3.49458	3.48117	8.6381124	5.1435324
2025-03-09 15:05:00	3.49684	3.484068	8.6403724	5.1435324
2025-03-09 15:10:00	3.50025	3.487022	8.6437824	5.1435324
2025-03-09 15:15:00	3.50367	3.489976	8.6472024	5.1435324
2025-03-09 15:20:00	3.50596	3.492932	8.6494924	5.1435324
2025-03-09 15:25:00	3.50881	3.495832	8.6523424	5.1435324
2025-03-09 15:30:00	3.51166	3.498733	8.6551924	5.1435324
2025-03-09 15:35:00	3.5151	3.501694	8.6586324	5.1435324
2025-03-09 15:40:00	3.51739	3.5046	8.6609224	5.1435324
2025-03-09 15:45:00	3.51969	3.507395	8.6632224	5.1435324
2025-03-09 15:50:00	3.52256	3.510193	8.6660924	5.1435324
2025-03-09 15:55:00	3.52542	3.513051	8.6689524	5.1435324
2025-03-09 16:00:00	3.52829	3.515855	8.6718224	5.1435324
2025-03-09 16:05:00	3.53114	3.518602	8.6746724	5.1435324
2025-03-09 16:10:00	3.53341	3.521347	8.6769424	5.1435324
2025-03-09 16:15:00	3.53683	3.524149	8.6803624	5.1435324
2025-03-09 16:20:00	3.53853	3.526836	8.6820624	5.1435324
2025-03-09 16:25:00	3.54195	3.529521	8.6854824	5.1435324
2025-03-09 16:30:00	3.54481	3.532263	8.6883424	5.1435324
2025-03-09 16:35:00	3.54712	3.535006	8.6906524	5.1435324
2025-03-09 16:40:00	3.55	3.53775	8.6935324	5.1435324
2025-03-09 16:45:00	3.5523	3.540438	8.6958324	5.1435324
2025-03-09 16:50:00	3.55461	3.54307	8.6981424	5.1435324
2025-03-09 16:55:00	3.55749	3.545705	8.7010224	5.1435324
2025-03-09 17:00:00	3.56035	3.548399	8.7038824	5.1435324
2025-03-09 17:05:00	3.56208	3.550924	8.7056124	5.1435324
2025-03-09 17:10:00	3.56494	3.553565	8.7084724	5.1435324
2025-03-09 17:15:00	3.5678	3.55615	8.7113324	5.1435324
2025-03-09 17:20:00	3.57009	3.558678	8.7136224	5.1435324
2025-03-09 17:25:00	3.57237	3.561203	8.7159024	5.1435324
2025-03-09 17:30:00	3.57523	3.563726	8.7187624	5.1435324
2025-03-09 17:35:00	3.57695	3.566191	8.7204824	5.1435324
2025-03-09 17:40:00	3.58039	3.568769	8.7239224	5.1435324
2025-03-09 17:45:00	3.58269	3.571289	8.7262224	5.1435324
2025-03-09 17:50:00	3.585	3.573754	8.7285324	5.1435324
2025-03-09 17:55:00	3.58729	3.576275	8.7308224	5.1435324
2025-03-09 18:00:00	3.59016	3.578797	8.7336924	5.1435324
2025-03-09 18:05:00	3.59187	3.581204	8.7354024	5.1435324
2025-03-09 18:10:00	3.59473	3.583668	8.7382624	5.1435324
2025-03-09 18:15:00	3.59702	3.586133	8.7405524	5.1435324
2025-03-09 18:20:00	3.59987	3.588597	8.7434024	5.1435324
2025-03-09 18:25:00	3.60215	3.591117	8.7456824	5.1435324
2025-03-09 18:30:00	3.60385	3.593463	8.7473824	5.1435324
2025-03-09 18:35:00	3.6067	3.595864	8.7502324	5.1435324
2025-03-09 18:40:00	3.60783	3.598147	8.7513624	5.1435324
2025-03-09 18:45:00	3.61068	3.600486	8.7542124	5.1435324
2025-03-09 18:50:00	3.61295	3.602765	8.7564824	5.1435324
2025-03-09 18:55:00	3.6158	3.605158	8.7593324	5.1435324
2025-03-09 19:00:00	3.61808	3.607493	8.7616124	5.1435324
2025-03-09 19:05:00	3.61979	3.60977	8.7633224	5.1435324
2025-03-09 19:10:00	3.62264	3.612047	8.7661724	5.1435324
2025-03-09 19:15:00	3.62492	3.614324	8.7684524	5.1435324
2025-03-09 19:20:00	3.62663	3.616602	8.7701624	5.1435324
2025-03-09 19:25:00	3.62949	3.618881	8.7730224	5.1435324
2025-03-09 19:30:00	3.63063	3.621161	8.7741624	5.1435324
2025-03-09 19:35:00	3.63351	3.623444	8.7770424	5.1435324
2025-03-09 19:40:00	3.63523	3.625672	8.7787624	5.1435324
2025-03-09 19:45:00	3.63811	3.627903	8.7816424	5.1435324
2025-03-09 19:50:00	3.63926	3.630021	8.7827924	5.1435324
2025-03-09 19:55:00	3.64214	3.632256	8.7856724	5.1435324
2025-03-09 20:00:00	3.64388	3.63438	8.7874124	5.1435324
2025-03-09 20:05:00	3.64618	3.636506	8.7897124	5.1435324
2025-03-09 20:10:00	3.64793	3.638636	8.7914624	5.1435324
2025-03-09 20:15:00	3.64966	3.640653	8.7931924	5.1435324
2025-03-09 20:20:00	3.65254	3.642844	8.7960724	5.1435324
2025-03-09 20:25:00	3.65485	3.644978	8.7983824	5.1435324
2025-03-09 20:30:00	3.65658	3.647113	8.8001124	5.1435324
2025-03-09 20:35:00	3.65887	3.649189	8.8024024	5.1435324
2025-03-09 20:40:00	3.66057	3.65132	8.8041024	5.1435324
2025-03-09 20:45:00	3.66227	3.653333	8.8058024	5.1435324
2025-03-09 20:50:00	3.66397	3.655342	8.8075024	5.1435324
2025-03-09 20:55:00	3.66626	3.65735	8.8097924	5.1435324
2025-03-09 21:00:00	3.66856	3.659413	8.8120924	5.1435324
2025-03-09 21:05:00	3.67027	3.661474	8.8138024	5.1435324
2025-03-09 21:10:00	3.67257	3.663477	8.8161024	5.1435324
2025-03-09 21:15:00	3.67485	3.665477	8.8183824	5.1435324
2025-03-09 21:20:00	3.67655	3.667474	8.8200824	5.1435324
2025-03-09 21:25:00	3.67769	3.669356	8.8212224	5.1435324
2025-03-09 21:30:00	3.67996	3.671295	8.8234924	5.1435324
2025-03-09 21:35:00	3.68224	3.673292	8.8257724	5.1435324
2025-03-09 21:40:00	3.68395	3.67529	8.8274824	5.1435324
2025-03-09 21:45:00	3.68509	3.677173	8.8286224	5.1435324
2025-03-09 21:50:00	3.68679	3.678996	8.8303224	5.1435324
2025-03-09 21:55:00	3.68907	3.680876	8.8326024	5.1435324
2025-03-09 22:00:00	3.69078	3.682697	8.8343124	5.1435324
2025-03-09 22:05:00	3.69308	3.68452	8.8366124	5.1435324
2025-03-09 22:10:00	3.69423	3.686288	8.8377624	5.1435324
2025-03-09 22:15:00	3.69595	3.688114	8.8394824	5.1435324
2025-03-09 22:20:00	3.69824	3.689942	8.8417724	5.1435324
2025-03-09 22:25:00	3.69994	3.691712	8.8434724	5.1435324
2025-03-09 22:30:00	3.70223	3.69354	8.8457624	5.1435324
2025-03-09 22:35:00	3.70336	3.695367	8.8468924	5.1435324
2025-03-09 22:40:00	3.70508	3.697196	8.8486124	5.1435324
2025-03-09 22:45:00	3.70738	3.699027	8.8509124	5.1435324
2025-03-09 22:50:00	3.70853	3.700802	8.8520624	5.1435324
2025-03-09 22:55:00	3.71026	3.70252	8.8537924	5.1435324
2025-03-09 23:00:00	3.71198	3.704295	8.8555124	5.1435324
2025-03-09 23:05:00	3.71426	3.706126	8.8577924	5.1435324
2025-03-09 23:10:00	3.71598	3.7079	8.8595124	5.1435324
2025-03-09 23:15:00	3.71712	3.709618	8.8606524	5.1435324
2025-03-09 23:20:00	3.71884	3.711279	8.8623724	5.1435324
2025-03-09 23:25:00	3.71998	3.712941	8.8635124	5.1435324
2025-03-09 23:30:00	3.72168	3.714601	8.8652124	5.1435324
2025-03-09 23:35:00	3.72453	3.716316	8.8680624	5.1435324
2025-03-09 23:40:00	3.72509	3.717972	8.8686224	5.1435324
2025-03-09 23:45:00	3.72737	3.719683	8.8709024	5.1435324
2025-03-09 23:50:00	3.72851	3.721336	8.8720424	5.1435324
2025-03-09 23:55:00	3.73022	3.722932	8.8737524	5.1435324
2025-03-10 00:00:00	3.73194	3.724528	8.8754724	5.1435324
2025-03-10 00:05:00	3.7331	3.726126	8.8766324	5.1435324
2025-03-10 00:10:00	3.73482	3.727724	8.8783524	5.1435324
2025-03-10 00:15:00	3.73713	3.729439	8.8806624	5.1435324
2025-03-10 00:20:00	3.73828	3.731099	8.8818124	5.1435324
2025-03-10 00:25:00	3.73944	3.73259	8.8829724	5.1435324
2025-03-10 00:30:00	3.74173	3.734254	8.8852624	5.1435324
2025-03-10 00:35:00	3.74287	3.735804	8.8864024	5.1435324
2025-03-10 00:40:00	3.74401	3.737354	8.8875424	5.1435324
2025-03-10 00:45:00	3.74631	3.738963	8.8898424	5.1435324
2025-03-10 00:50:00	3.74745	3.740514	8.8909824	5.1435324
2025-03-10 00:55:00	3.74859	3.742063	8.8921224	5.1435324
2025-03-10 01:00:00	3.7503	3.743611	8.8938324	5.1435324
2025-03-10 01:05:00	3.75142	3.74504	8.8949524	5.1435324
2025-03-10 01:10:00	3.7531	3.746522	8.8966324	5.1435324
2025-03-10 01:15:00	3.75479	3.748057	8.8983224	5.1435324
2025-03-10 01:20:00	3.75649	3.749533	8.9000224	5.1435324
2025-03-10 01:25:00	3.75763	3.751009	8.9011624	5.1435324
2025-03-10 01:30:00	3.75878	3.752486	8.9023124	5.1435324
2025-03-10 01:35:00	3.75994	3.753849	8.9034724	5.1435324
2025-03-10 01:40:00	3.76167	3.755271	8.9052024	5.1435324
2025-03-10 01:45:00	3.76282	3.756694	8.9063524	5.1435324
2025-03-10 01:50:00	3.76398	3.758062	8.9075124	5.1435324
2025-03-10 01:55:00	3.76571	3.759491	8.9092424	5.1435324
2025-03-10 02:00:00	3.76744	3.760925	8.9109724	5.1435324
2025-03-10 02:05:00	3.76917	3.762363	8.9127024	5.1435324
2025-03-10 02:10:00	3.77033	3.763747	8.9138624	5.1435324
2025-03-10 02:15:00	3.77149	3.765133	8.9150224	5.1435324
2025-03-10 02:20:00	3.7732	3.766575	8.9167324	5.1435324
2025-03-10 02:25:00	3.77377	3.767958	8.9173024	5.1435324
2025-03-10 02:30:00	3.77606	3.769397	8.9195924	5.1435324
2025-03-10 02:35:00	3.7772	3.770835	8.9207324	5.1435324
2025-03-10 02:40:00	3.77833	3.77227	8.9218624	5.1435324
2025-03-10 02:45:00	3.77889	3.773588	8.9224224	5.1435324
2025-03-10 02:50:00	3.78116	3.77496	8.9246924	5.1435324
2025-03-10 02:55:00	3.78228	3.776271	8.9258124	5.1435324
2025-03-10 03:00:00	3.78285	3.777523	8.9263824	5.1435324
2025-03-10 03:05:00	3.78513	3.778887	8.9286624	5.1435324
2025-03-10 03:10:00	3.7857	3.780137	8.9292324	5.1435324
2025-03-10 03:15:00	3.78742	3.781502	8.9309524	5.1435324
2025-03-10 03:20:00	3.78914	3.78281	8.9326724	5.1435324
2025-03-10 03:25:00	3.79029	3.784119	8.9338224	5.1435324
2025-03-10 03:30:00	3.79201	3.785487	8.9355424	5.1435324
2025-03-10 03:35:00	3.79201	3.786799	8.9355424	5.1435324
2025-03-10 03:40:00	3.79429	3.788112	8.9378224	5.1435324
2025-03-10 03:45:00	3.79485	3.789369	8.9383824	5.1435324
2025-03-10 03:50:00	3.79598	3.790682	8.9395124	5.1435324
2025-03-10 03:55:00	3.79711	3.79188	8.9406424	5.1435324
2025-03-10 04:00:00	3.79882	3.793192	8.9423524	5.1435324
2025-03-10 04:05:00	3.80053	3.794503	8.9440624	5.1435324
2025-03-10 04:10:00	3.80111	3.7957	8.9446424	5.1435324
2025-03-10 04:15:00	3.80226	3.796897	8.9457924	5.1435324
2025-03-10 04:20:00	3.80341	3.798037	8.9469424	5.1435324
2025-03-10 04:25:00	3.80457	3.799293	8.9481024	5.1435324
2025-03-10 04:30:00	3.80572	3.800436	8.9492524	5.1435324
2025-03-10 04:35:00	3.80686	3.801637	8.9503924	5.1435324
2025-03-10 04:40:00	3.808	3.802839	8.9515324	5.1435324
2025-03-10 04:45:00	3.80971	3.804099	8.9532424	5.1435324
2025-03-10 04:50:00	3.81028	3.805245	8.9538124	5.1435324
2025-03-10 04:55:00	3.812	3.806392	8.9555324	5.1435324
2025-03-10 05:00:00	3.81314	3.807595	8.9566724	5.1435324
2025-03-10 05:05:00	3.81428	3.808797	8.9578124	5.1435324
2025-03-10 05:10:00	3.81485	3.809941	8.9583824	5.1435324
2025-03-10 05:15:00	3.81713	3.811197	8.9606624	5.1435324
2025-03-10 05:20:00	3.81714	3.812339	8.9606724	5.1435324
2025-03-10 05:25:00	3.81828	3.813481	8.9618124	5.1435324
2025-03-10 05:30:00	3.81942	3.814623	8.9629524	5.1435324
2025-03-10 05:35:00	3.82114	3.815766	8.9646724	5.1435324
2025-03-10 05:40:00	3.8217	3.816908	8.9652324	5.1435324
2025-03-10 05:45:00	3.82398	3.818106	8.9675124	5.1435324
2025-03-10 05:50:00	3.82399	3.819191	8.9675224	5.1435324
2025-03-10 05:55:00	3.82571	3.820334	8.9692424	5.1435324
2025-03-10 06:00:00	3.82629	3.821478	8.9698224	5.1435324
2025-03-10 06:05:00	3.82744	3.822509	8.9709724	5.1435324
2025-03-10 06:10:00	3.82859	3.823654	8.9721224	5.1435324
2025-03-10 06:15:00	3.82974	3.8248	8.9732724	5.1435324
2025-03-10 06:20:00	3.83088	3.825946	8.9744124	5.1435324
2025-03-10 06:25:00	3.83202	3.827034	8.9755524	5.1435324
2025-03-10 06:30:00	3.83316	3.82818	8.9766924	5.1435324
2025-03-10 06:35:00	3.84804	3.830586	8.9915724	5.1435324
2025-03-10 06:40:00	3.84462	3.832649	8.9881524	5.1435324
2025-03-10 06:45:00	3.83777	3.833855	8.9813024	5.1435324
2025-03-10 06:50:00	3.83664	3.83489	8.9801724	5.1435324
2025-03-10 06:55:00	3.83722	3.835868	8.9807524	5.1435324
2025-03-10 07:00:00	3.84009	3.837018	8.9836224	5.1435324
2025-03-10 07:05:00	3.84009	3.838053	8.9836224	5.1435324
2025-03-10 07:10:00	3.84067	3.839032	8.9842024	5.1435324
2025-03-10 07:15:00	3.84182	3.840012	8.9853524	5.1435324
2025-03-10 07:20:00	3.84241	3.840937	8.9859424	5.1435324
2025-03-10 07:25:00	3.84413	3.840546	8.9876624	5.1435324
2025-03-10 07:30:00	3.84472	3.840556	8.9882524	5.1435324
2025-03-10 07:35:00	3.84644	3.841423	8.9899724	5.1435324
2025-03-10 07:40:00	3.84703	3.842462	8.9905624	5.1435324
2025-03-10 07:45:00	3.84818	3.843558	8.9917124	5.1435324
2025-03-10 07:50:00	3.84932	3.844481	8.9928524	5.1435324
2025-03-10 07:55:00	3.84988	3.84546	8.9934124	5.1435324
2025-03-10 08:00:00	3.85156	3.846549	8.9950924	5.1435324
2025-03-10 08:05:00	3.85268	3.847635	8.9962124	5.1435324
2025-03-10 08:10:00	3.85324	3.848718	8.9967724	5.1435324
2025-03-10 08:15:00	3.85437	3.849742	8.9979024	5.1435324
2025-03-10 08:20:00	3.8555	3.85082	8.9990324	5.1435324
2025-03-10 08:25:00	3.85607	3.851783	8.9996024	5.1435324
2025-03-10 08:30:00	3.85663	3.852743	9.0001624	5.1435324
2025-03-10 08:35:00	3.85833	3.853758	9.0018624	5.1435324
2025-03-10 08:40:00	3.85832	3.854658	9.0018524	5.1435324
2025-03-10 08:45:00	3.85944	3.855614	9.0029724	5.1435324
2025-03-10 08:50:00	3.86056	3.856514	9.0040924	5.1435324
2025-03-10 08:55:00	3.86112	3.857358	9.0046524	5.1435324
2025-03-10 09:00:00	3.86282	3.858316	9.0063524	5.1435324
2025-03-10 09:05:00	3.86339	3.859218	9.0069224	5.1435324
2025-03-10 09:10:00	3.86395	3.860063	9.0074824	5.1435324
2025-03-10 09:15:00	3.8651	3.860966	9.0086324	5.1435324
2025-03-10 09:20:00	3.86567	3.86187	9.0092024	5.1435324
2025-03-10 09:25:00	3.87368	3.863405	9.0172124	5.1435324
2025-03-10 09:30:00	3.88912	3.866485	9.0326524	5.1435324
2025-03-10 09:35:00	3.89143	3.869684	9.0349624	5.1435324
2025-03-10 09:40:00	3.88914	3.872542	9.0326724	5.1435324
2025-03-10 09:45:00	3.88686	3.875116	9.0303924	5.1435324
2025-03-10 09:50:00	3.88514	3.877348	9.0286724	5.1435324
2025-03-10 09:55:00	3.88285	3.879294	9.0263824	5.1435324
2025-03-10 10:00:00	3.88056	3.880955	9.0240924	5.1435324
2025-03-10 10:05:00	3.8737	3.881815	9.0172324	5.1435324
2025-03-10 10:10:00	3.87255	3.882503	9.0160824	5.1435324
2025-03-10 10:15:00	3.87199	3.882334	9.0155224	5.1435324
2025-03-10 10:20:00	3.87314	3.880736	9.0166724	5.1435324
2025-03-10 10:25:00	3.87488	3.879081	9.0184124	5.1435324
2025-03-10 10:30:00	3.87889	3.878056	9.0224224	5.1435324
2025-03-10 10:35:00	3.88005	3.877375	9.0235824	5.1435324
2025-03-10 10:40:00	3.88121	3.876982	9.0247424	5.1435324
2025-03-10 10:45:00	3.88122	3.876819	9.0247524	5.1435324
2025-03-10 10:50:00	3.88123	3.876886	9.0247624	5.1435324
2025-03-10 10:55:00	3.8818	3.877696	9.0253324	5.1435324
2025-03-10 11:00:00	3.88295	3.878736	9.0264824	5.1435324
2025-03-10 11:05:00	3.88468	3.880005	9.0282124	5.1435324
2025-03-10 11:10:00	3.88526	3.881217	9.0287924	5.1435324
2025-03-10 11:15:00	3.88582	3.882311	9.0293524	5.1435324
2025-03-10 11:20:00	3.88753	3.883175	9.0310624	5.1435324
2025-03-10 11:25:00	3.88809	3.883979	9.0316224	5.1435324
2025-03-10 11:30:00	3.88922	3.88478	9.0327524	5.1435324
2025-03-10 11:35:00	3.88978	3.885636	9.0333124	5.1435324
2025-03-10 11:40:00	3.89091	3.886604	9.0344424	5.1435324
2025-03-10 11:45:00	3.89148	3.887572	9.0350124	5.1435324
2025-03-10 11:50:00	3.89262	3.888539	9.0361524	5.1435324
2025-03-10 11:55:00	3.89319	3.88939	9.0367224	5.1435324
2025-03-10 12:00:00	3.8949	3.890354	9.0384324	5.1435324
2025-03-10 12:05:00	3.8949	3.891262	9.0384324	5.1435324
2025-03-10 12:10:00	3.89605	3.892114	9.0395824	5.1435324
2025-03-10 12:15:00	3.89662	3.892967	9.0401524	5.1435324
2025-03-10 12:20:00	3.89719	3.893764	9.0407224	5.1435324
2025-03-10 12:25:00	3.89833	3.894619	9.0418624	5.1435324
2025-03-10 12:30:00	3.89947	3.895475	9.0430024	5.1435324
2025-03-10 12:35:00	3.90003	3.89633	9.0435624	5.1435324
2025-03-10 12:40:00	3.9006	3.897128	9.0441324	5.1435324
2025-03-10 12:45:00	3.90231	3.89804	9.0458424	5.1435324
2025-03-10 12:50:00	3.90632	3.899182	9.0498524	5.1435324
2025-03-10 12:55:00	3.91317	3.901009	9.0567024	5.1435324
2025-03-10 13:00:00	3.90802	3.902206	9.0515524	5.1435324
2025-03-10 13:05:00	3.90573	3.903117	9.0492624	5.1435324
2025-03-10 13:10:00	3.90573	3.903971	9.0492624	5.1435324
2025-03-10 13:15:00	3.9063	3.904768	9.0498324	5.1435324
2025-03-10 13:20:00	3.90688	3.905509	9.0504124	5.1435324
2025-03-10 13:25:00	3.90803	3.906309	9.0515624	5.1435324
2025-03-10 13:30:00	3.9086	3.907109	9.0521324	5.1435324
2025-03-10 13:35:00	3.9126	3.908138	9.0561324	5.1435324
2025-03-10 13:40:00	3.91146	3.908652	9.0549924	5.1435324
2025-03-10 13:45:00	3.91146	3.908481	9.0549924	5.1435324
2025-03-10 13:50:00	3.91261	3.90894	9.0561424	5.1435324
2025-03-10 13:55:00	3.91319	3.909686	9.0567224	5.1435324
2025-03-10 14:00:00	3.91319	3.910432	9.0567224	5.1435324
2025-03-10 14:05:00	3.9149	3.911292	9.0584324	5.1435324
2025-03-10 14:10:00	3.91548	3.912152	9.0590124	5.1435324
2025-03-10 14:15:00	3.92178	3.913527	9.0653124	5.1435324
2025-03-10 14:20:00	3.92637	3.915304	9.0699024	5.1435324
2025-03-10 14:25:00	3.9201	3.916054	9.0636324	5.1435324
2025-03-10 14:30:00	3.91896	3.916804	9.0624924	5.1435324
2025-03-10 14:35:00	3.91954	3.917612	9.0630724	5.1435324
2025-03-10 14:40:00	3.92012	3.918363	9.0636524	5.1435324
2025-03-10 14:45:00	3.92013	3.919057	9.0636624	5.1435324
2025-03-10 14:50:00	3.92186	3.919924	9.0653924	5.1435324
2025-03-10 14:55:00	3.92244	3.920678	9.0659724	5.1435324
2025-03-10 15:00:00	3.92359	3.921489	9.0671224	5.1435324
2025-03-10 15:05:00	3.92417	3.921728	9.0677024	5.1435324
2025-03-10 15:10:00	3.92531	3.921622	9.0688424	5.1435324
2025-03-10 15:15:00	3.92644	3.922256	9.0699724	5.1435324
2025-03-10 15:20:00	3.92756	3.923116	9.0710924	5.1435324
2025-03-10 15:25:00	3.92697	3.923859	9.0705024	5.1435324
2025-03-10 15:30:00	3.92867	3.924714	9.0722024	5.1435324
2025-03-10 15:35:00	3.92981	3.925682	9.0733424	5.1435324
2025-03-10 15:40:00	3.93038	3.926534	9.0739124	5.1435324
2025-03-10 15:45:00	3.93096	3.927386	9.0744924	5.1435324
2025-03-10 15:50:00	3.93155	3.928182	9.0750824	5.1435324
2025-03-10 15:55:00	3.93213	3.928978	9.0756624	5.1435324
2025-03-10 16:00:00	3.93384	3.929831	9.0773724	5.1435324
2025-03-10 16:05:00	3.93385	3.930572	9.0773824	5.1435324
2025-03-10 16:10:00	3.93558	3.931374	9.0791124	5.1435324
2025-03-10 16:15:00	3.93617	3.932294	9.0797024	5.1435324
2025-03-10 16:20:00	3.93674	3.933101	9.0802724	5.1435324
2025-03-10 16:25:00	3.93734	3.933854	9.0808724	5.1435324
2025-03-10 16:30:00	3.93849	3.934665	9.0820224	5.1435324
2025-03-10 16:35:00	3.93965	3.935534	9.0831824	5.1435324
2025-03-10 16:40:00	3.94079	3.936458	9.0843224	5.1435324
2025-03-10 16:45:00	3.94077	3.937322	9.0843024	5.1435324
2025-03-10 16:50:00	3.9419	3.938128	9.0854324	5.1435324
2025-03-10 16:55:00	3.94247	3.93899	9.0860024	5.1435324
2025-03-10 17:00:00	3.94305	3.939737	9.0865824	5.1435324
2025-03-10 17:05:00	3.9442	3.94054	9.0877324	5.1435324
2025-03-10 17:10:00	3.94534	3.9414	9.0888724	5.1435324
2025-03-10 17:15:00	3.94534	3.9422	9.0888724	5.1435324
2025-03-10 17:20:00	3.94647	3.942998	9.0900024	5.1435324
2025-03-10 17:25:00	3.94702	3.943735	9.0905524	5.1435324
2025-03-10 17:30:00	3.94757	3.944413	9.0911024	5.1435324
2025-03-10 17:35:00	3.94869	3.945205	9.0922224	5.1435324
2025-03-10 17:40:00	3.94925	3.94594	9.0927824	5.1435324
2025-03-10 17:45:00	3.95039	3.946732	9.0939224	5.1435324
2025-03-10 17:50:00	3.95152	3.947579	9.0950524	5.1435324
2025-03-10 17:55:00	3.95211	3.94837	9.0956424	5.1435324
2025-03-10 18:00:00	3.95328	3.949164	9.0968124	5.1435324
2025-03-10 18:05:00	3.95328	3.949958	9.0968124	5.1435324
2025-03-10 18:10:00	3.95444	3.950755	9.0979724	5.1435324
2025-03-10 18:15:00	3.95502	3.951555	9.0985524	5.1435324
2025-03-10 18:20:00	3.95674	3.952472	9.1002724	5.1435324
2025-03-10 18:25:00	3.95732	3.953335	9.1008524	5.1435324
2025-03-10 18:30:00	3.95789	3.954199	9.1014224	5.1435324
2025-03-10 18:35:00	3.95789	3.954949	9.1014224	5.1435324
2025-03-10 18:40:00	3.95902	3.955699	9.1025524	5.1435324
2025-03-10 18:45:00	3.96016	3.956504	9.1036924	5.1435324
2025-03-10 18:50:00	3.9613	3.957306	9.1048324	5.1435324
2025-03-10 18:55:00	3.9613	3.958108	9.1048324	5.1435324
2025-03-10 19:00:00	3.96246	3.95891	9.1059924	5.1435324
2025-03-10 19:05:00	3.9636	3.959768	9.1071324	5.1435324
2025-03-10 19:10:00	3.96418	3.960512	9.1077124	5.1435324
2025-03-10 19:15:00	3.96534	3.961314	9.1088724	5.1435324
2025-03-10 19:20:00	3.96593	3.962118	9.1094624	5.1435324
2025-03-10 19:25:00	3.96652	3.962981	9.1100524	5.1435324
2025-03-10 19:30:00	3.96768	3.963847	9.1112124	5.1435324
2025-03-10 19:35:00	3.96826	3.964657	9.1117924	5.1435324
2025-03-10 19:40:00	3.96942	3.965469	9.1129524	5.1435324
2025-03-10 19:45:00	3.97	3.966339	9.1135324	5.1435324
2025-03-10 19:50:00	3.97114	3.967207	9.1146724	5.1435324
2025-03-10 19:55:00	3.97227	3.968074	9.1158024	5.1435324
2025-03-10 20:00:00	3.97283	3.968939	9.1163624	5.1435324
2025-03-10 20:05:00	3.97395	3.9698	9.1174824	5.1435324
2025-03-10 20:10:00	3.97449	3.970656	9.1180224	5.1435324
2025-03-10 20:15:00	3.97505	3.971509	9.1185824	5.1435324
2025-03-10 20:20:00	3.97617	3.972358	9.1197024	5.1435324
2025-03-10 20:25:00	3.97673	3.973205	9.1202624	5.1435324
2025-03-10 20:30:00	3.97729	3.973992	9.1208224	5.1435324
2025-03-10 20:35:00	3.979	3.974892	9.1225324	5.1435324
2025-03-10 20:40:00	3.97899	3.975677	9.1225224	5.1435324
2025-03-10 20:45:00	3.98069	3.976519	9.1242224	5.1435324
2025-03-10 20:50:00	3.98126	3.977362	9.1247924	5.1435324
2025-03-10 20:55:00	3.98183	3.97815	9.1253624	5.1435324
2025-03-10 21:00:00	3.9824	3.978941	9.1259324	5.1435324
2025-03-10 21:05:00	3.98354	3.97979	9.1270724	5.1435324
2025-03-10 21:10:00	3.98411	3.980584	9.1276424	5.1435324
2025-03-10 21:15:00	3.98526	3.981437	9.1287924	5.1435324
2025-03-10 21:20:00	3.98583	3.982291	9.1293624	5.1435324
2025-03-10 21:25:00	3.98641	3.983032	9.1299424	5.1435324
2025-03-10 21:30:00	3.98813	3.983946	9.1316624	5.1435324
2025-03-10 21:35:00	3.9887	3.984747	9.1322324	5.1435324
2025-03-10 21:40:00	3.9887	3.985491	9.1322324	5.1435324
2025-03-10 21:45:00	3.98985	3.986293	9.1333824	5.1435324
2025-03-10 21:50:00	3.99101	3.987154	9.1345424	5.1435324
2025-03-10 21:55:00	3.99446	3.988246	9.1379924	5.1435324
2025-03-10 22:00:00	3.99334	3.989169	9.1368724	5.1435324
2025-03-10 22:05:00	3.99393	3.990036	9.1374624	5.1435324
2025-03-10 22:10:00	3.99454	3.990907	9.1380724	5.1435324
2025-03-10 22:15:00	3.99571	3.991837	9.1392424	5.1435324
2025-03-10 22:20:00	3.99631	3.992655	9.1398424	5.1435324
2025-03-10 22:25:00	3.99688	3.993473	9.1404124	5.1435324
2025-03-10 22:30:00	3.99745	3.994348	9.1409824	5.1435324
2025-03-10 22:35:00	3.99858	3.995221	9.1421124	5.1435324
2025-03-10 22:40:00	4.00028	3.996148	9.1438124	5.1435324
2025-03-10 22:45:00	4.00026	3.996728	9.1437924	5.1435324
2025-03-10 22:50:00	4.00196	3.99759	9.1454924	5.1435324
2025-03-10 22:55:00	4.00193	3.99839	9.1454624	5.1435324
2025-03-10 23:00:00	4.00248	3.999184	9.1460124	5.1435324
2025-03-10 23:05:00	4.00418	4.000031	9.1477124	5.1435324
2025-03-10 23:10:00	4.00474	4.000874	9.1482724	5.1435324
2025-03-10 23:15:00	4.0053	4.001716	9.1488324	5.1435324
2025-03-10 23:20:00	4.00701	4.002672	9.1505424	5.1435324
2025-03-10 23:25:00	4.007	4.003514	9.1505324	5.1435324
2025-03-10 23:30:00	4.00928	4.004414	9.1528124	5.1435324
2025-03-10 23:35:00	4.00927	4.005315	9.1528024	5.1435324
2025-03-10 23:40:00	4.00984	4.006103	9.1533724	5.1435324
2025-03-10 23:45:00	4.01156	4.007066	9.1550924	5.1435324
2025-03-10 23:50:00	4.01156	4.007974	9.1550924	5.1435324
2025-03-10 23:55:00	4.01329	4.008885	9.1568224	5.1435324
2025-03-11 00:00:00	4.01387	4.009798	9.1574024	5.1435324
2025-03-11 00:05:00	4.01502	4.01077	9.1585524	5.1435324
2025-03-11 00:10:00	4.01504	4.011573	9.1585724	5.1435324
2025-03-11 00:15:00	4.0162	4.012493	9.1597324	5.1435324
2025-03-11 00:20:00	4.01738	4.013303	9.1609124	5.1435324
2025-03-11 00:25:00	4.01854	4.01423	9.1620724	5.1435324
2025-03-11 00:30:00	4.01914	4.01516	9.1626724	5.1435324
2025-03-11 00:35:00	4.0203	4.016034	9.1638324	5.1435324
2025-03-11 00:40:00	4.02088	4.016966	9.1644124	5.1435324
2025-03-11 00:45:00	4.02204	4.017841	9.1655724	5.1435324
2025-03-11 00:50:00	4.02376	4.01883	9.1672924	5.1435324
2025-03-11 00:55:00	4.02377	4.019705	9.1673024	5.1435324
2025-03-11 01:00:00	4.02433	4.020634	9.1678624	5.1435324
2025-03-11 01:05:00	4.02546	4.02156	9.1689924	5.1435324
2025-03-11 01:10:00	4.02602	4.022424	9.1695524	5.1435324
2025-03-11 01:15:00	4.02772	4.023342	9.1712524	5.1435324
2025-03-11 01:20:00	4.02828	4.024256	9.1718124	5.1435324
2025-03-11 01:25:00	4.02941	4.025167	9.1729424	5.1435324
2025-03-11 01:30:00	4.02998	4.026077	9.1735124	5.1435324
2025-03-11 01:35:00	4.03111	4.026984	9.1746424	5.1435324
2025-03-11 01:40:00	4.03225	4.027833	9.1757824	5.1435324
2025-03-11 01:45:00	4.03282	4.028738	9.1763524	5.1435324
2025-03-11 01:50:00	4.03455	4.02976	9.1780824	5.1435324
2025-03-11 01:55:00	4.03456	4.03067	9.1780924	5.1435324
2025-03-11 02:00:00	4.03685	4.031753	9.1803824	5.1435324
2025-03-11 02:05:00	4.03685	4.032666	9.1803824	5.1435324
2025-03-11 02:10:00	4.03685	4.033523	9.1803824	5.1435324
2025-03-11 02:15:00	4.03914	4.034496	9.1826724	5.1435324
2025-03-11 02:20:00	4.03916	4.035414	9.1826924	5.1435324
2025-03-11 02:25:00	4.04088	4.036391	9.1844124	5.1435324
2025-03-11 02:30:00	4.04147	4.037313	9.1850024	5.1435324
2025-03-11 02:35:00	4.04319	4.03835	9.1867224	5.1435324
2025-03-11 02:40:00	4.0432	4.039215	9.1867324	5.1435324
2025-03-11 02:45:00	4.04435	4.040194	9.1878824	5.1435324
2025-03-11 02:50:00	4.04607	4.041116	9.1896024	5.1435324
2025-03-11 02:55:00	4.04606	4.042037	9.1895924	5.1435324
2025-03-11 03:00:00	4.04662	4.043014	9.1901524	5.1435324
2025-03-11 03:05:00	4.04831	4.043931	9.1918424	5.1435324
2025-03-11 03:10:00	4.04829	4.044844	9.1918224	5.1435324
2025-03-11 03:15:00	4.05056	4.045812	9.1940924	5.1435324
2025-03-11 03:20:00	4.05112	4.046777	9.1946524	5.1435324
2025-03-11 03:25:00	4.05169	4.047627	9.1952224	5.1435324
2025-03-11 03:30:00	4.0534	4.048647	9.1969324	5.1435324
2025-03-11 03:35:00	4.05399	4.049611	9.1975224	5.1435324
2025-03-11 03:40:00	4.05514	4.050518	9.1986724	5.1435324
2025-03-11 03:45:00	4.05572	4.051484	9.1992524	5.1435324
2025-03-11 03:50:00	4.05687	4.052509	9.2004024	5.1435324
2025-03-11 03:55:00	4.05745	4.053423	9.2009824	5.1435324
2025-03-11 04:00:00	4.05917	4.054511	9.2027024	5.1435324
2025-03-11 04:05:00	4.05974	4.055429	9.2032724	5.1435324
2025-03-11 04:10:00	4.06144	4.056461	9.2049724	5.1435324
2025-03-11 04:15:00	4.06201	4.057493	9.2055424	5.1435324
2025-03-11 04:20:00	4.06201	4.058354	9.2055424	5.1435324
2025-03-11 04:25:00	4.06374	4.059329	9.2072724	5.1435324
2025-03-11 04:30:00	4.06489	4.060304	9.2084224	5.1435324
2025-03-11 04:35:00	4.06604	4.061336	9.2095724	5.1435324
2025-03-11 04:40:00	4.06663	4.062312	9.2101624	5.1435324
2025-03-11 04:45:00	4.06721	4.063288	9.2107424	5.1435324
2025-03-11 04:50:00	4.06893	4.064264	9.2124624	5.1435324
2025-03-11 04:55:00	4.06948	4.065238	9.2130124	5.1435324
2025-03-11 05:00:00	4.07117	4.066211	9.2147024	5.1435324
2025-03-11 05:05:00	4.07171	4.067181	9.2152424	5.1435324
2025-03-11 05:10:00	4.0734	4.06832	9.2169324	5.1435324
2025-03-11 05:15:00	4.07336	4.069282	9.2168924	5.1435324
2025-03-11 05:20:00	4.07506	4.070299	9.2185924	5.1435324
2025-03-11 05:25:00	4.07562	4.071257	9.2191524	5.1435324
2025-03-11 05:30:00	4.0779	4.072384	9.2214324	5.1435324
2025-03-11 05:35:00	4.07847	4.07351	9.2220024	5.1435324
2025-03-11 05:40:00	4.07905	4.074522	9.2225824	5.1435324
2025-03-11 05:45:00	4.08019	4.075593	9.2237224	5.1435324
2025-03-11 05:50:00	4.08019	4.076495	9.2237224	5.1435324
2025-03-11 05:55:00	4.08191	4.077515	9.2254424	5.1435324
2025-03-11 06:00:00	4.08249	4.078424	9.2260224	5.1435324
2025-03-11 06:05:00	4.08363	4.079451	9.2271624	5.1435324
2025-03-11 06:10:00	4.08477	4.080422	9.2283024	5.1435324
2025-03-11 06:15:00	4.0859	4.08145	9.2294324	5.1435324
2025-03-11 06:20:00	4.08704	4.082364	9.2305724	5.1435324
2025-03-11 06:25:00	4.0876	4.083277	9.2311324	5.1435324
2025-03-11 06:30:00	4.08875	4.084247	9.2322824	5.1435324
2025-03-11 06:35:00	4.08934	4.085162	9.2328724	5.1435324
2025-03-11 06:40:00	4.09165	4.086308	9.2351824	5.1435324
2025-03-11 06:45:00	4.10254	4.088371	9.2460724	5.1435324
2025-03-11 06:50:00	4.10428	4.09055	9.2478124	5.1435324
2025-03-11 06:55:00	4.10545	4.092732	9.2489824	5.1435324
2025-03-11 07:00:00	4.09804	4.094059	9.2415724	5.1435324
2025-03-11 07:05:00	4.09576	4.095045	9.2392924	5.1435324
2025-03-11 07:10:00	4.09577	4.095918	9.2393024	5.1435324
2025-03-11 07:15:00	4.09749	4.096907	9.2410224	5.1435324
2025-03-11 07:20:00	4.09862	4.097894	9.2421524	5.1435324
2025-03-11 07:25:00	4.0986	4.09882	9.2421324	5.1435324
2025-03-11 07:30:00	4.10087	4.099742	9.2444024	5.1435324
2025-03-11 07:35:00	4.10199	4.099687	9.2455224	5.1435324
2025-03-11 07:40:00	4.10311	4.09957	9.2466424	5.1435324
2025-03-11 07:45:00	4.10481	4.099506	9.2483424	5.1435324
2025-03-11 07:50:00	4.10537	4.100239	9.2489024	5.1435324
2025-03-11 07:55:00	4.1065	4.101313	9.2500324	5.1435324
2025-03-11 08:00:00	4.10821	4.102557	9.2517424	5.1435324
2025-03-11 08:05:00	4.10934	4.103742	9.2528724	5.1435324
2025-03-11 08:10:00	4.1099	4.10487	9.2534324	5.1435324
2025-03-11 08:15:00	4.11104	4.106114	9.2545724	5.1435324
2025-03-11 08:20:00	4.11219	4.107246	9.2557224	5.1435324
2025-03-11 08:25:00	4.11391	4.108438	9.2574424	5.1435324
2025-03-11 08:30:00	4.11448	4.109575	9.2580124	5.1435324
2025-03-11 08:35:00	4.11391	4.110485	9.2574424	5.1435324
2025-03-11 08:40:00	4.11849	4.111797	9.2620224	5.1435324
2025-03-11 08:45:00	4.12479	4.113626	9.2683224	5.1435324
2025-03-11 08:50:00	4.13051	4.115856	9.2740424	5.1435324
2025-03-11 08:55:00	4.12537	4.117459	9.2689024	5.1435324
2025-03-11 09:00:00	4.12138	4.118607	9.2649124	5.1435324
2025-03-11 09:05:00	4.12138	4.119641	9.2649124	5.1435324
2025-03-11 09:10:00	4.12253	4.120675	9.2660624	5.1435324
2025-03-11 09:15:00	4.1231	4.121594	9.2666324	5.1435324
2025-03-11 09:20:00	4.12425	4.122571	9.2677824	5.1435324
2025-03-11 09:25:00	4.12598	4.123778	9.2695124	5.1435324
2025-03-11 09:30:00	4.1277	4.124699	9.2712324	5.1435324
2025-03-11 09:35:00	4.12884	4.125104	9.2723724	5.1435324
2025-03-11 09:40:00	4.12999	4.125052	9.2735224	5.1435324
2025-03-11 09:45:00	4.13057	4.125572	9.2741024	5.1435324
2025-03-11 09:50:00	4.13285	4.126719	9.2763824	5.1435324
2025-03-11 09:55:00	4.13342	4.127923	9.2769524	5.1435324
2025-03-11 10:00:00	4.13514	4.129184	9.2786724	5.1435324
2025-03-11 10:05:00	4.13515	4.130389	9.2786824	5.1435324
2025-03-11 10:10:00	4.13687	4.131651	9.2804024	5.1435324
2025-03-11 10:15:00	4.13802	4.132855	9.2815524	5.1435324
2025-03-11 10:20:00	4.13975	4.13406	9.2832824	5.1435324
2025-03-11 10:25:00	4.14091	4.135267	9.2844424	5.1435324
2025-03-11 10:30:00	4.1415	4.136418	9.2850324	5.1435324
2025-03-11 10:35:00	4.14323	4.137684	9.2867624	5.1435324
2025-03-11 10:40:00	4.14437	4.138836	9.2879024	5.1435324
2025-03-11 10:45:00	4.1455	4.140044	9.2890324	5.1435324
2025-03-11 10:50:00	4.14664	4.141194	9.2901724	5.1435324
2025-03-11 10:55:00	4.1472	4.142399	9.2907324	5.1435324
2025-03-11 11:00:00	4.1489	4.143602	9.2924324	5.1435324
2025-03-11 11:05:00	4.15462	4.145262	9.2981524	5.1435324
2025-03-11 11:10:00	4.15462	4.146749	9.2981524	5.1435324
2025-03-11 11:15:00	4.15348	4.148006	9.2970124	5.1435324
2025-03-11 11:20:00	4.15347	4.149203	9.2970024	5.1435324
2025-03-11 11:25:00	4.15462	4.150342	9.2981524	5.1435324
2025-03-11 11:30:00	4.15576	4.151481	9.2992924	5.1435324
2025-03-11 11:35:00	4.15803	4.152734	9.3015624	5.1435324
2025-03-11 11:40:00	4.1586	4.15393	9.3021324	5.1435324
2025-03-11 11:45:00	4.16031	4.155241	9.3038424	5.1435324
2025-03-11 11:50:00	4.16146	4.156497	9.3049924	5.1435324
2025-03-11 11:55:00	4.16262	4.157297	9.3061524	5.1435324
2025-03-11 12:00:00	4.16376	4.158211	9.3072924	5.1435324
2025-03-11 12:05:00	4.16491	4.159354	9.3084424	5.1435324
2025-03-11 12:10:00	4.16663	4.16067	9.3101624	5.1435324
2025-03-11 12:15:00	4.16721	4.161929	9.3107424	5.1435324
2025-03-11 12:20:00	4.16835	4.163188	9.3118824	5.1435324
2025-03-11 12:25:00	4.17007	4.164392	9.3136024	5.1435324
2025-03-11 12:30:00	4.17063	4.165595	9.3141624	5.1435324
2025-03-11 12:35:00	4.17292	4.166856	9.3164524	5.1435324
2025-03-11 12:40:00	4.17348	4.168058	9.3170124	5.1435324
2025-03-11 12:45:00	4.17463	4.169259	9.3181624	5.1435324
2025-03-11 12:50:00	4.17577	4.17046	9.3193024	5.1435324
2025-03-11 12:55:00	4.17749	4.171718	9.3210224	5.1435324
2025-03-11 13:00:00	4.17863	4.172918	9.3221624	5.1435324
2025-03-11 13:05:00	4.17977	4.174174	9.3233024	5.1435324
2025-03-11 13:10:00	4.18204	4.175543	9.3255724	5.1435324
2025-03-11 13:15:00	4.18261	4.176797	9.3261424	5.1435324
2025-03-11 13:20:00	4.18376	4.17811	9.3272924	5.1435324
2025-03-11 13:25:00	4.18547	4.179365	9.3290024	5.1435324
2025-03-11 13:30:00	4.18663	4.18068	9.3301624	5.1435324
2025-03-11 13:35:00	4.18723	4.18194	9.3307624	5.1435324
2025-03-11 13:40:00	4.19126	4.183489	9.3347924	5.1435324
2025-03-11 13:45:00	4.19644	4.185384	9.3399724	5.1435324
2025-03-11 13:50:00	4.19589	4.18711	9.3394224	5.1435324
2025-03-11 13:55:00	4.19361	4.188494	9.3371424	5.1435324
2025-03-11 14:00:00	4.19361	4.189651	9.3371424	5.1435324
2025-03-11 14:05:00	4.19419	4.190809	9.3377224	5.1435324
2025-03-11 14:10:00	4.19647	4.19208	9.3400024	5.1435324
2025-03-11 14:15:00	4.1982	4.193353	9.3417324	5.1435324
2025-03-11 14:20:00	4.19934	4.194624	9.3428724	5.1435324
2025-03-11 14:25:00	4.20049	4.19595	9.3440224	5.1435324
2025-03-11 14:30:00	4.20276	4.1971	9.3462924	5.1435324
2025-03-11 14:35:00	4.20389	4.197845	9.3474224	5.1435324
2025-03-11 14:40:00	4.2056	4.198816	9.3491324	5.1435324
2025-03-11 14:45:00	4.20674	4.200129	9.3502724	5.1435324
2025-03-11 14:50:00	4.20787	4.201555	9.3514024	5.1435324
2025-03-11 14:55:00	4.20842	4.202978	9.3519524	5.1435324
2025-03-11 15:00:00	4.21069	4.2044	9.3542224	5.1435324
2025-03-11 15:05:00	4.21238	4.205818	9.3559124	5.1435324
2025-03-11 15:10:00	4.21351	4.207235	9.3570424	5.1435324
2025-03-11 15:15:00	4.21464	4.20865	9.3581724	5.1435324
2025-03-11 15:20:00	4.21634	4.210008	9.3598724	5.1435324
2025-03-11 15:25:00	4.21747	4.211366	9.3610024	5.1435324
2025-03-11 15:30:00	4.21861	4.212667	9.3621424	5.1435324
2025-03-11 15:35:00	4.21975	4.213968	9.3632824	5.1435324
2025-03-11 15:40:00	4.22031	4.215212	9.3638424	5.1435324
2025-03-11 15:45:00	4.22203	4.216573	9.3655624	5.1435324
2025-03-11 15:50:00	4.22434	4.217938	9.3678724	5.1435324
2025-03-11 15:55:00	4.22494	4.219194	9.3684724	5.1435324
2025-03-11 16:00:00	4.2267	4.220513	9.3702324	5.1435324
2025-03-11 16:05:00	4.22787	4.221836	9.3714024	5.1435324
2025-03-11 16:10:00	4.22903	4.223105	9.3725624	5.1435324
2025-03-11 16:15:00	4.23132	4.22449	9.3748524	5.1435324
2025-03-11 16:20:00	4.23303	4.225932	9.3765624	5.1435324
2025-03-11 16:25:00	4.23357	4.227314	9.3771024	5.1435324
2025-03-11 16:30:00	4.23526	4.228809	9.3787924	5.1435324
2025-03-11 16:35:00	4.23639	4.230245	9.3799224	5.1435324
2025-03-11 16:40:00	4.23753	4.231564	9.3810624	5.1435324
2025-03-11 16:45:00	4.23925	4.232995	9.3827824	5.1435324
2025-03-11 16:50:00	4.24096	4.234421	9.3844924	5.1435324
2025-03-11 16:55:00	4.24268	4.235902	9.3862124	5.1435324
2025-03-11 17:00:00	4.24383	4.237382	9.3873624	5.1435324
2025-03-11 17:05:00	4.24611	4.238861	9.3896424	5.1435324
2025-03-11 17:10:00	4.24612	4.24017	9.3896524	5.1435324
2025-03-11 17:15:00	4.24842	4.241655	9.3919524	5.1435324
2025-03-11 17:20:00	4.24957	4.243086	9.3931024	5.1435324
2025-03-11 17:25:00	4.25127	4.244574	9.3948024	5.1435324
2025-03-11 17:30:00	4.25299	4.24612	9.3965224	5.1435324
2025-03-11 17:35:00	4.25528	4.247723	9.3988124	5.1435324
2025-03-11 17:40:00	4.25528	4.249155	9.3988124	5.1435324
2025-03-11 17:45:00	4.257	4.250587	9.4005324	5.1435324
2025-03-11 17:50:00	4.25815	4.252019	9.4016824	5.1435324
2025-03-11 17:55:00	4.25931	4.253339	9.4028424	5.1435324
2025-03-11 18:00:00	4.2616	4.254887	9.4051324	5.1435324
2025-03-11 18:05:00	4.26334	4.256379	9.4068724	5.1435324
2025-03-11 18:10:00	4.26506	4.257928	9.4085924	5.1435324
2025-03-11 18:15:00	4.26565	4.259366	9.4091824	5.1435324
2025-03-11 18:20:00	4.26737	4.260804	9.4109024	5.1435324
2025-03-11 18:25:00	4.26851	4.262127	9.4120424	5.1435324
2025-03-11 18:30:00	4.27079	4.263678	9.4143224	5.1435324
2025-03-11 18:35:00	4.2725	4.265228	9.4160324	5.1435324
2025-03-11 18:40:00	4.27307	4.26672	9.4166024	5.1435324
2025-03-11 18:45:00	4.27537	4.268326	9.4189024	5.1435324
2025-03-11 18:50:00	4.27651	4.269817	9.4200424	5.1435324
2025-03-11 18:55:00	4.27881	4.271364	9.4223424	5.1435324
2025-03-11 19:00:00	4.27997	4.272855	9.4235024	5.1435324
2025-03-11 19:05:00	4.28055	4.274345	9.4240824	5.1435324
2025-03-11 19:10:00	4.28284	4.275892	9.4263724	5.1435324
2025-03-11 19:15:00	4.28455	4.277496	9.4280824	5.1435324
2025-03-11 19:20:00	4.28567	4.278984	9.4292024	5.1435324
2025-03-11 19:25:00	4.28736	4.28047	9.4308924	5.1435324
2025-03-11 19:30:00	4.28849	4.282012	9.4320224	5.1435324
2025-03-11 19:35:00	4.29019	4.283494	9.4337224	5.1435324
2025-03-11 19:40:00	4.29191	4.285034	9.4354424	5.1435324
2025-03-11 19:45:00	4.29418	4.286571	9.4377124	5.1435324
2025-03-11 19:50:00	4.29532	4.288106	9.4388524	5.1435324
2025-03-11 19:55:00	4.29702	4.289753	9.4405524	5.1435324
2025-03-11 20:00:00	4.29815	4.291284	9.4416824	5.1435324
2025-03-11 20:05:00	4.29929	4.292758	9.4428224	5.1435324
2025-03-11 20:10:00	4.301	4.294291	9.4445324	5.1435324
2025-03-11 20:15:00	4.30272	4.295827	9.4462524	5.1435324
2025-03-11 20:20:00	4.30444	4.297422	9.4479724	5.1435324
2025-03-11 20:25:00	4.30617	4.29902	9.4497024	5.1435324
2025-03-11 20:30:00	4.30732	4.300561	9.4508524	5.1435324
2025-03-11 20:35:00	4.30903	4.302046	9.4525624	5.1435324
2025-03-11 20:40:00	4.31075	4.303589	9.4542824	5.1435324
2025-03-11 20:45:00	4.31246	4.305133	9.4559924	5.1435324
2025-03-11 20:50:00	4.31361	4.306679	9.4571424	5.1435324
2025-03-11 20:55:00	4.31589	4.308339	9.4594224	5.1435324
2025-03-11 21:00:00	4.31705	4.309944	9.4605824	5.1435324
2025-03-11 21:05:00	4.31935	4.311607	9.4628824	5.1435324
2025-03-11 21:10:00	4.32052	4.313215	9.4640524	5.1435324
2025-03-11 21:15:00	4.32224	4.314822	9.4657724	5.1435324
2025-03-11 21:20:00	4.32395	4.316485	9.4674824	5.1435324
2025-03-11 21:25:00	4.32566	4.318148	9.4691924	5.1435324
2025-03-11 21:30:00	4.3268	4.319753	9.4703324	5.1435324
2025-03-11 21:35:00	4.3291	4.321417	9.4726324	5.1435324
2025-03-11 21:40:00	4.33081	4.323137	9.4743424	5.1435324
2025-03-11 21:45:00	4.33253	4.324801	9.4760624	5.1435324
2025-03-11 21:50:00	4.33482	4.326578	9.4783524	5.1435324
2025-03-11 21:55:00	4.33596	4.328239	9.4794924	5.1435324
2025-03-11 22:00:00	4.33711	4.329898	9.4806424	5.1435324
2025-03-11 22:05:00	4.33941	4.331615	9.4829424	5.1435324
2025-03-11 22:10:00	4.34056	4.333276	9.4840924	5.1435324
2025-03-11 22:15:00	4.34226	4.334936	9.4857924	5.1435324
2025-03-11 22:20:00	4.34339	4.336595	9.4869224	5.1435324
2025-03-11 22:25:00	4.34509	4.338194	9.4886224	5.1435324
2025-03-11 22:30:00	4.34679	4.339792	9.4903224	5.1435324
2025-03-11 22:35:00	4.34848	4.341387	9.4920124	5.1435324
2025-03-11 22:40:00	4.35018	4.342923	9.4937124	5.1435324
2025-03-11 22:45:00	4.35245	4.344572	9.4959824	5.1435324
2025-03-11 22:50:00	4.35415	4.346276	9.4976824	5.1435324
2025-03-11 22:55:00	4.35586	4.347921	9.4993924	5.1435324
2025-03-11 23:00:00	4.35757	4.349622	9.5011024	5.1435324
2025-03-11 23:05:00	4.35929	4.351325	9.5028224	5.1435324
2025-03-11 23:10:00	4.361	4.353086	9.5045324	5.1435324
2025-03-11 23:15:00	4.36214	4.354791	9.5056724	5.1435324
2025-03-11 23:20:00	4.36386	4.356498	9.5073924	5.1435324
2025-03-11 23:25:00	4.36617	4.358267	9.5097024	5.1435324
2025-03-11 23:30:00	4.36791	4.36004	9.5114424	5.1435324
2025-03-11 23:35:00	4.36966	4.361761	9.5131924	5.1435324
2025-03-11 23:40:00	4.37141	4.363487	9.5149424	5.1435324
2025-03-11 23:45:00	4.37315	4.365216	9.5166824	5.1435324
2025-03-11 23:50:00	4.37546	4.367005	9.5189924	5.1435324
2025-03-11 23:55:00	4.37604	4.36868	9.5195724	5.1435324
2025-03-12 00:00:00	4.37833	4.370413	9.5218624	5.1435324
2025-03-12 00:05:00	4.38004	4.372203	9.5235724	5.1435324
2025-03-12 00:10:00	4.38176	4.373993	9.5252924	5.1435324
2025-03-12 00:15:00	4.38404	4.37578	9.5275724	5.1435324
2025-03-12 00:20:00	4.38633	4.377622	9.5298624	5.1435324
2025-03-12 00:25:00	4.38748	4.379404	9.5310124	5.1435324
2025-03-12 00:30:00	4.38863	4.381126	9.5321624	5.1435324
2025-03-12 00:35:00	4.39093	4.382904	9.5344624	5.1435324
2025-03-12 00:40:00	4.39265	4.384623	9.5361824	5.1435324
2025-03-12 00:45:00	4.39492	4.386511	9.5384524	5.1435324
2025-03-12 00:50:00	4.39606	4.388284	9.5395924	5.1435324
2025-03-12 00:55:00	4.39835	4.390115	9.5418824	5.1435324
2025-03-12 01:00:00	4.39948	4.391887	9.5430124	5.1435324
2025-03-12 01:05:00	4.40177	4.39366	9.5453024	5.1435324
2025-03-12 01:10:00	4.40291	4.395318	9.5464424	5.1435324
2025-03-12 01:15:00	4.40519	4.397089	9.5487224	5.1435324
2025-03-12 01:20:00	4.40749	4.398975	9.5510224	5.1435324
2025-03-12 01:25:00	4.40864	4.400746	9.5521724	5.1435324
2025-03-12 01:30:00	4.41035	4.402516	9.5538824	5.1435324
2025-03-12 01:35:00	4.41264	4.404288	9.5561724	5.1435324
2025-03-12 01:40:00	4.41379	4.406061	9.5573224	5.1435324
2025-03-12 01:45:00	4.41665	4.407891	9.5601824	5.1435324
2025-03-12 01:50:00	4.41837	4.40978	9.5619024	5.1435324
2025-03-12 01:55:00	4.42067	4.41167	9.5642024	5.1435324
2025-03-12 02:00:00	4.42182	4.413561	9.5653524	5.1435324
2025-03-12 02:05:00	4.42355	4.415397	9.5670824	5.1435324
2025-03-12 02:10:00	4.42527	4.417175	9.5688024	5.1435324
2025-03-12 02:15:00	4.42758	4.419069	9.5711124	5.1435324
2025-03-12 02:20:00	4.42928	4.420962	9.5728124	5.1435324
2025-03-12 02:25:00	4.43157	4.422855	9.5751024	5.1435324
2025-03-12 02:30:00	4.43269	4.424745	9.5762224	5.1435324
2025-03-12 02:35:00	4.43496	4.426576	9.5784924	5.1435324
2025-03-12 02:40:00	4.43664	4.428403	9.5801724	5.1435324
2025-03-12 02:45:00	4.4389	4.430226	9.5824324	5.1435324
2025-03-12 02:50:00	4.4406	4.432104	9.5841324	5.1435324
2025-03-12 02:55:00	4.44286	4.434035	9.5863924	5.1435324
2025-03-12 03:00:00	4.44399	4.435907	9.5875224	5.1435324
2025-03-12 03:05:00	4.44626	4.437775	9.5897924	5.1435324
2025-03-12 03:10:00	4.44797	4.439644	9.5915024	5.1435324
2025-03-12 03:15:00	4.45025	4.441512	9.5937824	5.1435324
2025-03-12 03:20:00	4.45253	4.443496	9.5960624	5.1435324
2025-03-12 03:25:00	4.45309	4.445309	9.5966224	5.1435324
2025-03-12 03:30:00	4.45595	4.44724	9.5994824	5.1435324
2025-03-12 03:35:00	4.45767	4.449117	9.6012024	5.1435324
2025-03-12 03:40:00	4.45884	4.450941	9.6023724	5.1435324
2025-03-12 03:45:00	4.46172	4.452827	9.6052524	5.1435324
2025-03-12 03:50:00	4.46403	4.454831	9.6075624	5.1435324
2025-03-12 03:55:00	4.46576	4.456781	9.6092924	5.1435324
2025-03-12 04:00:00	4.4669	4.458674	9.6104324	5.1435324
2025-03-12 04:05:00	4.46919	4.460568	9.6127224	5.1435324
2025-03-12 04:10:00	4.47149	4.462464	9.6150224	5.1435324
2025-03-12 04:15:00	4.47376	4.464531	9.6172924	5.1435324
2025-03-12 04:20:00	4.47547	4.466483	9.6190024	5.1435324
2025-03-12 04:25:00	4.47717	4.468433	9.6207024	5.1435324
2025-03-12 04:30:00	4.47944	4.470493	9.6229724	5.1435324
2025-03-12 04:35:00	4.48172	4.472493	9.6252524	5.1435324
2025-03-12 04:40:00	4.484	4.47449	9.6275324	5.1435324
2025-03-12 04:45:00	4.48515	4.476429	9.6286824	5.1435324
2025-03-12 04:50:00	4.488	4.478539	9.6315324	5.1435324
2025-03-12 04:55:00	4.48916	4.480536	9.6326924	5.1435324
2025-03-12 05:00:00	4.49148	4.482535	9.6350124	5.1435324
2025-03-12 05:05:00	4.49322	4.484481	9.6367524	5.1435324
2025-03-12 05:10:00	4.49497	4.486431	9.6385024	5.1435324
2025-03-12 05:15:00	4.49785	4.488499	9.6413824	5.1435324
2025-03-12 05:20:00	4.49957	4.490512	9.6431024	5.1435324
2025-03-12 05:25:00	4.50186	4.492526	9.6453924	5.1435324
2025-03-12 05:30:00	4.50413	4.494539	9.6476624	5.1435324
2025-03-12 05:35:00	4.50642	4.496666	9.6499524	5.1435324
2025-03-12 05:40:00	4.50812	4.498678	9.6516524	5.1435324
2025-03-12 05:45:00	4.51041	4.500803	9.6539424	5.1435324
2025-03-12 05:50:00	4.51271	4.502926	9.6562424	5.1435324
2025-03-12 05:55:00	4.51443	4.505047	9.6579624	5.1435324
2025-03-12 06:00:00	4.51614	4.507164	9.6596724	5.1435324
2025-03-12 06:05:00	4.51785	4.509164	9.6613824	5.1435324
2025-03-12 06:10:00	4.52013	4.51122	9.6636624	5.1435324
2025-03-12 06:15:00	4.52241	4.513275	9.6659424	5.1435324
2025-03-12 06:20:00	4.5247	4.515332	9.6682324	5.1435324
2025-03-12 06:25:00	4.52642	4.517332	9.6699524	5.1435324
2025-03-12 06:30:00	4.52814	4.519334	9.6716724	5.1435324
2025-03-12 06:35:00	4.53102	4.521395	9.6745524	5.1435324
2025-03-12 06:40:00	4.53274	4.523398	9.6762724	5.1435324
2025-03-12 06:45:00	4.53505	4.52546	9.6785824	5.1435324
2025-03-12 06:50:00	4.53676	4.527522	9.6802924	5.1435324
2025-03-12 06:55:00	4.53962	4.529699	9.6831524	5.1435324
2025-03-12 07:00:00	4.54132	4.531818	9.6848524	5.1435324
2025-03-12 07:05:00	4.5436	4.533937	9.6871324	5.1435324
2025-03-12 07:10:00	4.54531	4.535998	9.6888424	5.1435324
2025-03-12 07:15:00	4.54759	4.538115	9.6911224	5.1435324
2025-03-12 07:20:00	4.54987	4.540288	9.6934024	5.1435324
2025-03-12 07:25:00	4.55158	4.542344	9.6951124	5.1435324
2025-03-12 07:30:00	4.55329	4.544399	9.6968224	5.1435324
2025-03-12 07:35:00	4.55615	4.546509	9.6996824	5.1435324
2025-03-12 07:40:00	4.55902	4.548735	9.7025524	5.1435324
2025-03-12 07:45:00	4.56074	4.550847	9.7042724	5.1435324
2025-03-12 07:50:00	4.56304	4.553019	9.7065724	5.1435324
2025-03-12 07:55:00	4.56534	4.555193	9.7088724	5.1435324
2025-03-12 08:00:00	4.56765	4.557427	9.7111824	5.1435324
2025-03-12 08:05:00	4.56939	4.559607	9.7129224	5.1435324
2025-03-12 08:10:00	4.5717	4.56179	9.7152324	5.1435324
2025-03-12 08:15:00	4.574	4.564032	9.7175324	5.1435324
2025-03-12 08:20:00	4.57629	4.566332	9.7198224	5.1435324
2025-03-12 08:25:00	4.58372	4.569089	9.7272524	5.1435324
2025-03-12 08:30:00	4.59057	4.572244	9.7341024	5.1435324
2025-03-12 08:35:00	4.5917	4.57534	9.7352324	5.1435324
2025-03-12 08:40:00	4.58882	4.577918	9.7323524	5.1435324
2025-03-12 08:45:00	4.58709	4.580093	9.7306224	5.1435324
2025-03-12 08:50:00	4.58823	4.582151	9.7317624	5.1435324
2025-03-12 08:55:00	4.59053	4.584265	9.7340624	5.1435324
2025-03-12 09:00:00	4.59283	4.586378	9.7363624	5.1435324
2025-03-12 09:05:00	4.59455	4.588433	9.7380824	5.1435324
2025-03-12 09:10:00	4.59683	4.590487	9.7403624	5.1435324
2025-03-12 09:15:00	4.59912	4.592027	9.7426524	5.1435324
2025-03-12 09:20:00	4.60197	4.593167	9.7455024	5.1435324
2025-03-12 09:25:00	4.60482	4.594479	9.7483524	5.1435324
2025-03-12 09:30:00	4.60652	4.596249	9.7500524	5.1435324
2025-03-12 09:35:00	4.60879	4.598419	9.7523224	5.1435324
2025-03-12 09:40:00	4.61107	4.600703	9.7546024	5.1435324
2025-03-12 09:45:00	4.61338	4.602988	9.7569124	5.1435324
2025-03-12 09:50:00	4.61568	4.605273	9.7592124	5.1435324
2025-03-12 09:55:00	4.61855	4.607673	9.7620824	5.1435324
2025-03-12 10:00:00	4.62142	4.610132	9.7649524	5.1435324
2025-03-12 10:05:00	4.62314	4.612534	9.7666724	5.1435324
2025-03-12 10:10:00	4.62543	4.61488	9.7689624	5.1435324
2025-03-12 10:15:00	4.62771	4.617169	9.7712424	5.1435324
2025-03-12 10:20:00	4.63056	4.619573	9.7740924	5.1435324
2025-03-12 10:25:00	4.63226	4.62192	9.7757924	5.1435324
2025-03-12 10:30:00	4.63626	4.624439	9.7797924	5.1435324
2025-03-12 10:35:00	4.63739	4.62684	9.7809224	5.1435324
2025-03-12 10:40:00	4.63966	4.629238	9.7831924	5.1435324
2025-03-12 10:45:00	4.64649	4.632032	9.7900224	5.1435324
2025-03-12 10:50:00	4.64704	4.634594	9.7905724	5.1435324
2025-03-12 10:55:00	4.64704	4.636984	9.7905724	5.1435324
2025-03-12 11:00:00	4.64932	4.639373	9.7928524	5.1435324
2025-03-12 11:05:00	4.65105	4.641707	9.7945824	5.1435324
2025-03-12 11:10:00	4.65278	4.643929	9.7963124	5.1435324
2025-03-12 11:15:00	4.65566	4.646269	9.7991924	5.1435324
2025-03-12 11:20:00	4.65796	4.648439	9.8014924	5.1435324
2025-03-12 11:25:00	4.6597	4.65067	9.8032324	5.1435324
2025-03-12 11:30:00	4.66315	4.653019	9.8066824	5.1435324
2025-03-12 11:35:00	4.66604	4.654974	9.8095724	5.1435324
2025-03-12 11:40:00	4.66776	4.657046	9.8112924	5.1435324
2025-03-12 11:45:00	4.67064	4.659406	9.8141724	5.1435324
2025-03-12 11:50:00	4.67294	4.661768	9.8164724	5.1435324
2025-03-12 11:55:00	4.67523	4.664186	9.8187624	5.1435324
2025-03-12 12:00:00	4.67752	4.66666	9.8210524	5.1435324
2025-03-12 12:05:00	4.67982	4.669076	9.8233524	5.1435324
2025-03-12 12:10:00	4.68268	4.671548	9.8262124	5.1435324
2025-03-12 12:15:00	4.68497	4.674075	9.8285024	5.1435324
2025-03-12 12:20:00	4.68668	4.676428	9.8302124	5.1435324
2025-03-12 12:25:00	4.69524	4.679348	9.8387724	5.1435324
2025-03-12 12:30:00	4.69809	4.682381	9.8416224	5.1435324
2025-03-12 12:35:00	4.69579	4.684896	9.8393224	5.1435324
2025-03-12 12:40:00	4.69691	4.687293	9.8404424	5.1435324
2025-03-12 12:45:00	4.70375	4.690145	9.8472824	5.1435324
2025-03-12 12:50:00	4.70604	4.692997	9.8495724	5.1435324
2025-03-12 12:55:00	4.71062	4.696077	9.8541524	5.1435324
2025-03-12 13:00:00	4.71177	4.698986	9.8553024	5.1435324
2025-03-12 13:05:00	4.72148	4.702637	9.8650124	5.1435324
2025-03-12 13:10:00	4.72261	4.70623	9.8661424	5.1435324
2025-03-12 13:15:00	4.72316	4.709022	9.8666924	5.1435324
2025-03-12 13:20:00	4.72314	4.711527	9.8666724	5.1435324
2025-03-12 13:25:00	4.7254	4.714488	9.8689324	5.1435324
2025-03-12 13:30:00	4.72768	4.717565	9.8712124	5.1435324
2025-03-12 13:35:00	4.73224	4.720414	9.8757724	5.1435324
2025-03-12 13:40:00	4.73394	4.723204	9.8774724	5.1435324
2025-03-12 13:45:00	4.7408	4.726222	9.8843324	5.1435324
2025-03-12 13:50:00	4.74363	4.729408	9.8871624	5.1435324
2025-03-12 13:55:00	4.74248	4.731508	9.8860124	5.1435324
2025-03-12 14:00:00	4.74247	4.733494	9.8860024	5.1435324
2025-03-12 14:05:00	4.74133	4.735311	9.8848624	5.1435324
2025-03-12 14:10:00	4.74363	4.73736	9.8871624	5.1435324
2025-03-12 14:15:00	4.74536	4.739356	9.8888924	5.1435324
2025-03-12 14:20:00	4.74822	4.74141	9.8917524	5.1435324
2025-03-12 14:25:00	4.7511	4.743296	9.8946324	5.1435324
2025-03-12 14:30:00	4.75396	4.745298	9.8974924	5.1435324
2025-03-12 14:35:00	4.75626	4.746844	9.8997924	5.1435324
2025-03-12 14:40:00	4.75913	4.748394	9.9026624	5.1435324
2025-03-12 14:45:00	4.76199	4.750345	9.9055224	5.1435324
2025-03-12 14:50:00	4.76484	4.752582	9.9083724	5.1435324
2025-03-12 14:55:00	4.7677	4.755219	9.9112324	5.1435324
2025-03-12 15:00:00	4.76999	4.757855	9.9135224	5.1435324
2025-03-12 15:05:00	4.77284	4.760603	9.9163724	5.1435324
2025-03-12 15:10:00	4.77456	4.763237	9.9180924	5.1435324
2025-03-12 15:15:00	4.77857	4.765984	9.9221024	5.1435324
2025-03-12 15:20:00	4.7803	4.768618	9.9238324	5.1435324
2025-03-12 15:25:00	4.78317	4.771309	9.9267024	5.1435324
2025-03-12 15:30:00	4.78603	4.773999	9.9295624	5.1435324
2025-03-12 15:35:00	4.78831	4.776631	9.9318424	5.1435324
2025-03-12 15:40:00	4.79118	4.779265	9.9347124	5.1435324
2025-03-12 15:45:00	4.79405	4.7819	9.9375824	5.1435324
2025-03-12 15:50:00	4.79693	4.784594	9.9404624	5.1435324
2025-03-12 15:55:00	4.79925	4.787235	9.9427824	5.1435324
2025-03-12 16:00:00	4.80215	4.789994	9.9456824	5.1435324
2025-03-12 16:05:00	4.80503	4.79264	9.9485624	5.1435324
2025-03-12 16:10:00	4.80675	4.795285	9.9502824	5.1435324
2025-03-12 16:15:00	4.81018	4.797986	9.9537124	5.1435324
2025-03-12 16:20:00	4.81246	4.800629	9.9559924	5.1435324
2025-03-12 16:25:00	4.81589	4.803387	9.9594224	5.1435324
2025-03-12 16:30:00	4.81875	4.806144	9.9622824	5.1435324
2025-03-12 16:35:00	4.82102	4.808841	9.9645524	5.1435324
2025-03-12 16:40:00	4.82387	4.811535	9.9674024	5.1435324
2025-03-12 16:45:00	4.82729	4.814339	9.9708224	5.1435324
2025-03-12 16:50:00	4.82899	4.817023	9.9725224	5.1435324
2025-03-12 16:55:00	4.83241	4.819761	9.9759424	5.1435324
2025-03-12 17:00:00	4.83525	4.822611	9.9787824	5.1435324
2025-03-12 17:05:00	4.83812	4.825405	9.9816524	5.1435324
2025-03-12 17:10:00	4.8404	4.828199	9.9839324	5.1435324
2025-03-12 17:15:00	4.84384	4.830994	9.9873724	5.1435324
2025-03-12 17:20:00	4.84671	4.83379	9.9902424	5.1435324
2025-03-12 17:25:00	4.84901	4.836589	9.9925424	5.1435324
2025-03-12 17:30:00	4.85246	4.839448	9.9959924	5.1435324
2025-03-12 17:35:00	4.85418	4.842137	9.9977124	5.1435324
2025-03-12 17:40:00	4.85764	4.845002	10.0011724	5.1435324
2025-03-12 17:45:00	4.8605	4.847811	10.0040324	5.1435324
2025-03-12 17:50:00	4.86335	4.850621	10.0068824	5.1435324
2025-03-12 17:55:00	4.86619	4.853428	10.0097224	5.1435324
2025-03-12 18:00:00	4.86845	4.856233	10.0119824	5.1435324
2025-03-12 18:05:00	4.87184	4.859033	10.0153724	5.1435324
2025-03-12 18:10:00	4.87467	4.861829	10.0182024	5.1435324
2025-03-12 18:15:00	4.87809	4.864737	10.0216224	5.1435324
2025-03-12 18:20:00	4.88039	4.86753	10.0239224	5.1435324
2025-03-12 18:25:00	4.88328	4.87044	10.0268124	5.1435324
2025-03-12 18:30:00	4.88675	4.873351	10.0302824	5.1435324
2025-03-12 18:35:00	4.88908	4.876209	10.0326124	5.1435324
2025-03-12 18:40:00	4.89255	4.879129	10.0360824	5.1435324
2025-03-12 18:45:00	4.89487	4.881997	10.0384024	5.1435324
2025-03-12 18:50:00	4.89831	4.884983	10.0418424	5.1435324
2025-03-12 18:55:00	4.9006	4.887859	10.0441324	5.1435324
2025-03-12 19:00:00	4.90458	4.89085	10.0481124	5.1435324
2025-03-12 19:05:00	4.90626	4.893667	10.0497924	5.1435324
2025-03-12 19:10:00	4.91024	4.896652	10.0537724	5.1435324
2025-03-12 19:15:00	4.91251	4.899575	10.0560424	5.1435324
2025-03-12 19:20:00	4.91536	4.902436	10.0588924	5.1435324
2025-03-12 19:25:00	4.91823	4.905351	10.0617624	5.1435324
2025-03-12 19:30:00	4.92224	4.90832	10.0657724	5.1435324
2025-03-12 19:35:00	4.92509	4.911342	10.0686224	5.1435324
2025-03-12 19:40:00	4.92681	4.914192	10.0703424	5.1435324
2025-03-12 19:45:00	4.93082	4.917214	10.0743524	5.1435324
2025-03-12 19:50:00	4.93366	4.920122	10.0771924	5.1435324
2025-03-12 19:55:00	4.93594	4.92309	10.0794724	5.1435324
2025-03-12 20:00:00	4.93994	4.92606	10.0834724	5.1435324
2025-03-12 20:05:00	4.94281	4.92909	10.0863424	5.1435324
2025-03-12 20:10:00	4.9451	4.932064	10.0886324	5.1435324
2025-03-12 20:15:00	4.94854	4.935095	10.0920724	5.1435324
2025-03-12 20:20:00	4.95197	4.938068	10.0955024	5.1435324
2025-03-12 20:25:00	4.95484	4.941043	10.0983724	5.1435324
2025-03-12 20:30:00	4.95827	4.944189	10.1018024	5.1435324
2025-03-12 20:35:00	4.96056	4.947163	10.1040924	5.1435324
2025-03-12 20:40:00	4.96399	4.950196	10.1075224	5.1435324
2025-03-12 20:45:00	4.96742	4.953344	10.1109524	5.1435324
2025-03-12 20:50:00	4.9697	4.95632	10.1132324	5.1435324
2025-03-12 20:55:00	4.97255	4.959294	10.1160824	5.1435324
2025-03-12 21:00:00	4.97654	4.962438	10.1200724	5.1435324
2025-03-12 21:05:00	4.97939	4.965523	10.1229224	5.1435324
2025-03-12 21:10:00	4.98167	4.968493	10.1252024	5.1435324
2025-03-12 21:15:00	4.98511	4.97152	10.1286424	5.1435324
2025-03-12 21:20:00	4.98796	4.974489	10.1314924	5.1435324
2025-03-12 21:25:00	4.9914	4.977573	10.1349324	5.1435324
2025-03-12 21:30:00	4.99426	4.9806	10.1377924	5.1435324
2025-03-12 21:35:00	4.9977	4.983628	10.1412324	5.1435324
2025-03-12 21:40:00	5.00114	4.986772	10.1446724	5.1435324
2025-03-12 21:45:00	5.00399	4.989916	10.1475224	5.1435324
2025-03-12 21:50:00	5.00742	4.993004	10.1509524	5.1435324
2025-03-12 21:55:00	5.0097	4.996035	10.1532324	5.1435324
2025-03-12 22:00:00	5.01369	4.999237	10.1572224	5.1435324
2025-03-12 22:05:00	5.01654	5.00238	10.1600724	5.1435324
2025-03-12 22:10:00	5.01941	5.005525	10.1629424	5.1435324
2025-03-12 22:15:00	5.02286	5.008671	10.1663924	5.1435324
2025-03-12 22:20:00	5.0263	5.011875	10.1698324	5.1435324
2025-03-12 22:25:00	5.02918	5.015023	10.1727124	5.1435324
2025-03-12 22:30:00	5.03207	5.018116	10.1756024	5.1435324
2025-03-12 22:35:00	5.03552	5.021269	10.1790524	5.1435324
2025-03-12 22:40:00	5.03896	5.024423	10.1824924	5.1435324
2025-03-12 22:45:00	5.04181	5.027634	10.1853424	5.1435324
2025-03-12 22:50:00	5.04524	5.030789	10.1887724	5.1435324
2025-03-12 22:55:00	5.0481	5.033945	10.1916324	5.1435324
2025-03-12 23:00:00	5.05211	5.037215	10.1956424	5.1435324
2025-03-12 23:05:00	5.05439	5.040368	10.1979224	5.1435324
2025-03-12 23:10:00	5.05783	5.043521	10.2013624	5.1435324
2025-03-12 23:15:00	5.06127	5.04673	10.2048024	5.1435324
2025-03-12 23:20:00	5.06415	5.049938	10.2076824	5.1435324
2025-03-12 23:25:00	5.06816	5.053202	10.2116924	5.1435324
2025-03-12 23:30:00	5.07102	5.056408	10.2145524	5.1435324
2025-03-12 23:35:00	5.07387	5.059614	10.2174024	5.1435324
2025-03-12 23:40:00	5.07786	5.062876	10.2213924	5.1435324
2025-03-12 23:45:00	5.08072	5.066138	10.2242524	5.1435324
2025-03-12 23:50:00	5.08357	5.069284	10.2271024	5.1435324
2025-03-12 23:55:00	5.08757	5.072602	10.2311024	5.1435324
2025-03-13 00:00:00	5.09043	5.075862	10.2339624	5.1435324
2025-03-13 00:05:00	5.09384	5.079119	10.2373724	5.1435324
2025-03-13 00:10:00	5.09669	5.082373	10.2402224	5.1435324
2025-03-13 00:15:00	5.10011	5.085568	10.2436424	5.1435324
2025-03-13 00:20:00	5.10296	5.088762	10.2464924	5.1435324
2025-03-13 00:25:00	5.10695	5.09207	10.2504824	5.1435324
2025-03-13 00:30:00	5.10982	5.095266	10.2533524	5.1435324
2025-03-13 00:35:00	5.11326	5.09852	10.2567924	5.1435324
2025-03-13 00:40:00	5.11669	5.101832	10.2602224	5.1435324
2025-03-13 00:45:00	5.11955	5.10503	10.2630824	5.1435324
2025-03-13 00:50:00	5.12298	5.108285	10.2665124	5.1435324
2025-03-13 00:55:00	5.12639	5.11154	10.2699224	5.1435324
2025-03-13 01:00:00	5.13039	5.11491	10.2739224	5.1435324
2025-03-13 01:05:00	5.13266	5.118165	10.2761924	5.1435324
2025-03-13 01:10:00	5.13607	5.121476	10.2796024	5.1435324
2025-03-13 01:15:00	5.14006	5.124787	10.2835924	5.1435324
2025-03-13 01:20:00	5.14291	5.128096	10.2864424	5.1435324
2025-03-13 01:25:00	5.14633	5.131403	10.2898624	5.1435324
2025-03-13 01:30:00	5.14918	5.134652	10.2927124	5.1435324
2025-03-13 01:35:00	5.1526	5.137957	10.2961324	5.1435324
2025-03-13 01:40:00	5.15601	5.14126	10.2995424	5.1435324
2025-03-13 01:45:00	5.16001	5.144622	10.3035424	5.1435324
2025-03-13 01:50:00	5.16344	5.147927	10.3069724	5.1435324
2025-03-13 01:55:00	5.16688	5.151349	10.3104124	5.1435324
2025-03-13 02:00:00	5.17032	5.154774	10.3138524	5.1435324
2025-03-13 02:05:00	5.17376	5.158144	10.3172924	5.1435324
2025-03-13 02:10:00	5.17662	5.161515	10.3201524	5.1435324
2025-03-13 02:15:00	5.17948	5.16483	10.3230124	5.1435324
2025-03-13 02:20:00	5.18348	5.16826	10.3270124	5.1435324
2025-03-13 02:25:00	5.18634	5.171634	10.3298724	5.1435324
2025-03-13 02:30:00	5.18978	5.175011	10.3333124	5.1435324
2025-03-13 02:35:00	5.19322	5.178332	10.3367524	5.1435324
2025-03-13 02:40:00	5.19725	5.181713	10.3407824	5.1435324
2025-03-13 02:45:00	5.20013	5.185038	10.3436624	5.1435324
2025-03-13 02:50:00	5.20358	5.188364	10.3471124	5.1435324
2025-03-13 02:55:00	5.20704	5.191692	10.3505724	5.1435324
2025-03-13 03:00:00	5.2105	5.19508	10.3540324	5.1435324
2025-03-13 03:05:00	5.21394	5.198526	10.3574724	5.1435324
2025-03-13 03:10:00	5.21738	5.201916	10.3609124	5.1435324
2025-03-13 03:15:00	5.22025	5.205307	10.3637824	5.1435324
2025-03-13 03:20:00	5.22426	5.208755	10.3677924	5.1435324
2025-03-13 03:25:00	5.22769	5.212202	10.3712224	5.1435324
2025-03-13 03:30:00	5.23114	5.215591	10.3746724	5.1435324
2025-03-13 03:35:00	5.23458	5.219036	10.3781124	5.1435324
2025-03-13 03:40:00	5.23802	5.22248	10.3815524	5.1435324
2025-03-13 03:45:00	5.24145	5.225921	10.3849824	5.1435324
2025-03-13 03:50:00	5.24486	5.229357	10.3883924	5.1435324
2025-03-13 03:55:00	5.24827	5.23279	10.3918024	5.1435324
2025-03-13 04:00:00	5.2511	5.236162	10.3946324	5.1435324
2025-03-13 04:05:00	5.2545	5.239587	10.3980324	5.1435324
2025-03-13 04:10:00	5.25847	5.243008	10.4020024	5.1435324
2025-03-13 04:15:00	5.26188	5.246427	10.4054124	5.1435324
2025-03-13 04:20:00	5.2653	5.249843	10.4088324	5.1435324
2025-03-13 04:25:00	5.26874	5.253259	10.4122724	5.1435324
2025-03-13 04:30:00	5.27218	5.256675	10.4157124	5.1435324
2025-03-13 04:35:00	5.27506	5.260036	10.4185924	5.1435324
2025-03-13 04:40:00	5.2791	5.26346	10.4226324	5.1435324
2025-03-13 04:45:00	5.28256	5.266889	10.4260924	5.1435324
2025-03-13 04:50:00	5.28602	5.270381	10.4295524	5.1435324
2025-03-13 04:55:00	5.29003	5.273934	10.4335624	5.1435324
2025-03-13 05:00:00	5.29286	5.277373	10.4363924	5.1435324
2025-03-13 05:05:00	5.29626	5.280811	10.4397924	5.1435324
2025-03-13 05:10:00	5.30024	5.284305	10.4437724	5.1435324
2025-03-13 05:15:00	5.30365	5.287796	10.4471824	5.1435324
2025-03-13 05:20:00	5.30649	5.291227	10.4500224	5.1435324
2025-03-13 05:25:00	5.3099	5.294711	10.4534324	5.1435324
2025-03-13 05:30:00	5.31332	5.298133	10.4568524	5.1435324
2025-03-13 05:35:00	5.31734	5.301611	10.4608724	5.1435324
2025-03-13 05:40:00	5.32078	5.305087	10.4643124	5.1435324
2025-03-13 05:45:00	5.32422	5.308506	10.4677524	5.1435324
2025-03-13 05:50:00	5.3271	5.31193	10.4706324	5.1435324
2025-03-13 05:55:00	5.33055	5.315359	10.4740824	5.1435324
2025-03-13 06:00:00	5.33456	5.318791	10.4780924	5.1435324
2025-03-13 06:05:00	5.33799	5.322225	10.4815224	5.1435324
2025-03-13 06:10:00	5.34201	5.325777	10.4855424	5.1435324
2025-03-13 06:15:00	5.34545	5.329332	10.4889824	5.1435324
2025-03-13 06:20:00	5.3483	5.33283	10.4918324	5.1435324
2025-03-13 06:25:00	5.35173	5.336269	10.4952624	5.1435324
2025-03-13 06:30:00	5.35686	5.339877	10.5003924	5.1435324
2025-03-13 06:35:00	5.35914	5.343369	10.5026724	5.1435324
2025-03-13 06:40:00	5.36256	5.346915	10.5060924	5.1435324
2025-03-13 06:45:00	5.36598	5.350458	10.5095124	5.1435324
2025-03-13 06:50:00	5.36996	5.353998	10.5134924	5.1435324
2025-03-13 06:55:00	5.3728	5.357479	10.5163324	5.1435324
2025-03-13 07:00:00	5.3768	5.360958	10.5203324	5.1435324
2025-03-13 07:05:00	5.38192	5.364605	10.5254524	5.1435324
2025-03-13 07:10:00	5.38991	5.368766	10.5334424	5.1435324
2025-03-13 07:15:00	5.39161	5.372754	10.5351424	5.1435324
2025-03-13 07:20:00	5.39618	5.376686	10.5397124	5.1435324
2025-03-13 07:25:00	5.39562	5.380334	10.5391524	5.1435324
2025-03-13 07:30:00	5.39793	5.383871	10.5414624	5.1435324
2025-03-13 07:35:00	5.40538	5.387811	10.5489124	5.1435324
2025-03-13 07:40:00	5.41284	5.392099	10.5563724	5.1435324
2025-03-13 07:45:00	5.4157	5.396389	10.5592324	5.1435324
2025-03-13 07:50:00	5.41915	5.400624	10.5626824	5.1435324
2025-03-13 07:55:00	5.42315	5.404747	10.5666824	5.1435324
2025-03-13 08:00:00	5.42545	5.408301	10.5689824	5.1435324
2025-03-13 08:05:00	5.42775	5.411915	10.5712824	5.1435324
2025-03-13 08:10:00	5.43005	5.415302	10.5735824	5.1435324
2025-03-13 08:15:00	5.43292	5.419032	10.5764524	5.1435324
2025-03-13 08:20:00	5.44264	5.423503	10.5861724	5.1435324
2025-03-13 08:25:00	5.4455	5.427515	10.5890324	5.1435324
2025-03-13 08:30:00	5.44319	5.43055	10.5867224	5.1435324
2025-03-13 08:35:00	5.44833	5.433813	10.5918624	5.1435324
2025-03-13 08:40:00	5.45118	5.437016	10.5947124	5.1435324
2025-03-13 08:45:00	5.45177	5.439878	10.5953024	5.1435324
2025-03-13 08:50:00	5.4575	5.443083	10.6010324	5.1435324
2025-03-13 08:55:00	5.46152	5.44646	10.6050524	5.1435324
2025-03-13 09:00:00	5.46611	5.450066	10.6096424	5.1435324
2025-03-13 09:05:00	5.46898	5.453672	10.6125124	5.1435324
2025-03-13 09:10:00	5.47185	5.456593	10.6153824	5.1435324
2025-03-13 09:15:00	5.4747	5.459513	10.6182324	5.1435324
2025-03-13 09:20:00	5.47815	5.463009	10.6216824	5.1435324
2025-03-13 09:25:00	5.48272	5.466448	10.6262524	5.1435324
2025-03-13 09:30:00	5.48387	5.469717	10.6274024	5.1435324
2025-03-13 09:35:00	5.48787	5.473327	10.6314024	5.1435324
2025-03-13 09:40:00	5.49131	5.476708	10.6348424	5.1435324
2025-03-13 09:45:00	5.49588	5.480144	10.6394124	5.1435324
2025-03-13 09:50:00	5.49874	5.483407	10.6422724	5.1435324
2025-03-13 09:55:00	5.49932	5.486441	10.6428524	5.1435324
2025-03-13 10:00:00	5.50046	5.489302	10.6439924	5.1435324
2025-03-13 10:05:00	5.50331	5.492163	10.6468424	5.1435324
2025-03-13 10:10:00	5.50787	5.495135	10.6514024	5.1435324
2025-03-13 10:15:00	5.51074	5.497937	10.6542724	5.1435324
2025-03-13 10:20:00	5.51477	5.501027	10.6583024	5.1435324
2025-03-13 10:25:00	5.5188	5.50412	10.6623324	5.1435324
2025-03-13 10:30:00	5.52226	5.507215	10.6657924	5.1435324
2025-03-13 10:35:00	5.5263	5.510257	10.6698324	5.1435324
2025-03-13 10:40:00	5.52976	5.513359	10.6732924	5.1435324
2025-03-13 10:45:00	5.53207	5.516634	10.6756024	5.1435324
2025-03-13 10:50:00	5.53665	5.520253	10.6801824	5.1435324
2025-03-13 10:55:00	5.54008	5.52393	10.6836124	5.1435324
2025-03-13 11:00:00	5.54351	5.527494	10.6870424	5.1435324
2025-03-13 11:05:00	5.5475	5.53117	10.6910324	5.1435324
2025-03-13 11:10:00	5.55035	5.534728	10.6938824	5.1435324
2025-03-13 11:15:00	5.55434	5.538282	10.6978724	5.1435324
2025-03-13 11:20:00	5.55832	5.541888	10.7018524	5.1435324
2025-03-13 11:25:00	5.56174	5.545432	10.7052724	5.1435324
2025-03-13 11:30:00	5.56515	5.548971	10.7086824	5.1435324
2025-03-13 11:35:00	5.56856	5.55262	10.7120924	5.1435324
2025-03-13 11:40:00	5.57197	5.556152	10.7155024	5.1435324
2025-03-13 11:45:00	5.57594	5.559738	10.7194724	5.1435324
2025-03-13 11:50:00	5.57877	5.563264	10.7223024	5.1435324
2025-03-13 11:55:00	5.58275	5.566789	10.7262824	5.1435324
2025-03-13 12:00:00	5.58616	5.57037	10.7296924	5.1435324
2025-03-13 12:05:00	5.59473	5.574409	10.7382624	5.1435324
2025-03-13 12:10:00	5.61303	5.57988	10.7565624	5.1435324
2025-03-13 12:15:00	5.61133	5.584839	10.7548624	5.1435324
2025-03-13 12:20:00	5.61077	5.589401	10.7543024	5.1435324
2025-03-13 12:25:00	5.61079	5.593624	10.7543224	5.1435324
2025-03-13 12:30:00	5.61194	5.597621	10.7554724	5.1435324
2025-03-13 12:35:00	5.6148	5.601507	10.7583324	5.1435324
2025-03-13 12:40:00	5.61766	5.605396	10.7611924	5.1435324
2025-03-13 12:45:00	5.62109	5.60923	10.7646224	5.1435324
2025-03-13 12:50:00	5.62395	5.613009	10.7674824	5.1435324
2025-03-13 12:55:00	5.62795	5.616331	10.7714824	5.1435324
2025-03-13 13:00:00	5.63139	5.618167	10.7749224	5.1435324
2025-03-13 13:05:00	5.63427	5.620461	10.7778024	5.1435324
2025-03-13 13:10:00	5.64289	5.623673	10.7864224	5.1435324
2025-03-13 13:15:00	5.64864	5.627458	10.7921724	5.1435324
2025-03-13 13:20:00	5.65153	5.631417	10.7950624	5.1435324
2025-03-13 13:25:00	5.65556	5.635493	10.7990924	5.1435324
2025-03-13 13:30:00	5.65901	5.639628	10.8025424	5.1435324
2025-03-13 13:35:00	5.66245	5.643764	10.8059824	5.1435324
2025-03-13 13:40:00	5.66531	5.6479	10.8088424	5.1435324
2025-03-13 13:45:00	5.6676	5.651865	10.8111324	5.1435324
2025-03-13 13:50:00	5.66588	5.655314	10.8094124	5.1435324
2025-03-13 13:55:00	5.6676	5.658647	10.8111324	5.1435324
2025-03-13 14:00:00	5.67045	5.661403	10.8139824	5.1435324
2025-03-13 14:05:00	5.67445	5.663984	10.8179824	5.1435324
2025-03-13 14:10:00	5.6773	5.666561	10.8208324	5.1435324
2025-03-13 14:15:00	5.68128	5.669133	10.8248124	5.1435324
2025-03-13 14:20:00	5.68525	5.671757	10.8287824	5.1435324
2025-03-13 14:25:00	5.68866	5.674378	10.8321924	5.1435324
2025-03-13 14:30:00	5.69321	5.677168	10.8367424	5.1435324
2025-03-13 14:35:00	5.69489	5.679897	10.8384224	5.1435324
2025-03-13 14:40:00	5.69946	5.683255	10.8429924	5.1435324
2025-03-13 14:45:00	5.7023	5.686725	10.8458324	5.1435324
2025-03-13 14:50:00	5.70573	5.690253	10.8492624	5.1435324
2025-03-13 14:55:00	5.70916	5.693724	10.8526924	5.1435324
2025-03-13 15:00:00	5.71203	5.697197	10.8555624	5.1435324
2025-03-13 15:05:00	5.71603	5.700672	10.8595624	5.1435324
2025-03-13 15:10:00	5.72005	5.704152	10.8635824	5.1435324
2025-03-13 15:15:00	5.72292	5.707578	10.8664524	5.1435324
2025-03-13 15:20:00	5.72692	5.710949	10.8704524	5.1435324
2025-03-13 15:25:00	5.73035	5.714495	10.8738824	5.1435324
2025-03-13 15:30:00	5.73377	5.717926	10.8773024	5.1435324
2025-03-13 15:35:00	5.7372	5.721416	10.8807324	5.1435324
2025-03-13 15:40:00	5.74118	5.724961	10.8847124	5.1435324
2025-03-13 15:45:00	5.74403	5.728448	10.8875624	5.1435324
2025-03-13 15:50:00	5.74802	5.732047	10.8915524	5.1435324
2025-03-13 15:55:00	5.7503	5.735474	10.8938324	5.1435324
2025-03-13 16:00:00	5.75371	5.73884	10.8972424	5.1435324
2025-03-13 16:05:00	5.75714	5.742262	10.9006724	5.1435324
2025-03-13 16:10:00	5.76056	5.745626	10.9040924	5.1435324
2025-03-13 16:15:00	5.764	5.748991	10.9075324	5.1435324
2025-03-13 16:20:00	5.76743	5.752357	10.9109624	5.1435324
2025-03-13 16:25:00	5.77029	5.755666	10.9138224	5.1435324
2025-03-13 16:30:00	5.7743	5.758978	10.9178324	5.1435324
2025-03-13 16:35:00	5.77717	5.762292	10.9207024	5.1435324
2025-03-13 16:40:00	5.78119	5.765609	10.9247224	5.1435324
2025-03-13 16:45:00	5.78464	5.769043	10.9281724	5.1435324
2025-03-13 16:50:00	5.78693	5.772365	10.9304624	5.1435324
2025-03-13 16:55:00	5.79094	5.775745	10.9344724	5.1435324
2025-03-13 17:00:00	5.79437	5.779126	10.9379024	5.1435324
2025-03-13 17:05:00	5.79724	5.78245	10.9407724	5.1435324
2025-03-13 17:10:00	5.80067	5.785774	10.9442024	5.1435324
2025-03-13 17:15:00	5.8041	5.789155	10.9476324	5.1435324
2025-03-13 17:20:00	5.80754	5.792479	10.9510724	5.1435324
2025-03-13 17:25:00	5.81039	5.795801	10.9539224	5.1435324
2025-03-13 17:30:00	5.81438	5.79912	10.9579124	5.1435324
2025-03-13 17:35:00	5.81781	5.802437	10.9613424	5.1435324
2025-03-13 17:40:00	5.82008	5.805752	10.9636124	5.1435324
2025-03-13 17:45:00	5.82351	5.809009	10.9670424	5.1435324
2025-03-13 17:50:00	5.82751	5.812323	10.9710424	5.1435324
2025-03-13 17:55:00	5.83096	5.815695	10.9744924	5.1435324
2025-03-13 18:00:00	5.83441	5.819069	10.9779424	5.1435324
2025-03-13 18:05:00	5.83673	5.822332	10.9802624	5.1435324
2025-03-13 18:10:00	5.84018	5.825596	10.9837124	5.1435324
2025-03-13 18:15:00	5.84362	5.828919	10.9871524	5.1435324
2025-03-13 18:20:00	5.84649	5.83213	10.9900224	5.1435324
2025-03-13 18:25:00	5.84991	5.83534	10.9934424	5.1435324
2025-03-13 18:30:00	5.85334	5.838666	10.9968724	5.1435324
2025-03-13 18:35:00	5.8562	5.841935	10.9997324	5.1435324
2025-03-13 18:40:00	5.86022	5.845206	11.0037524	5.1435324
2025-03-13 18:45:00	5.86252	5.848362	11.0060524	5.1435324
2025-03-13 18:50:00	5.86654	5.851575	11.0100724	5.1435324
2025-03-13 18:55:00	5.86942	5.854844	11.0129524	5.1435324
2025-03-13 19:00:00	5.87232	5.858058	11.0158524	5.1435324
2025-03-13 19:05:00	5.87636	5.861332	11.0198924	5.1435324
2025-03-13 19:10:00	5.87866	5.864549	11.0221924	5.1435324
2025-03-13 19:15:00	5.88209	5.867767	11.0256224	5.1435324
2025-03-13 19:20:00	5.88551	5.870984	11.0290424	5.1435324
2025-03-13 19:25:00	5.88836	5.8742	11.0318924	5.1435324
2025-03-13 19:30:00	5.89177	5.877355	11.0353024	5.1435324
2025-03-13 19:35:00	5.89462	5.880565	11.0381524	5.1435324
2025-03-13 19:40:00	5.89804	5.883715	11.0415724	5.1435324
2025-03-13 19:45:00	5.90147	5.88692	11.0450024	5.1435324
2025-03-13 19:50:00	5.90375	5.890063	11.0472824	5.1435324
2025-03-13 19:55:00	5.90774	5.893201	11.0512724	5.1435324
2025-03-13 20:00:00	5.9106	5.896395	11.0541324	5.1435324
2025-03-13 20:05:00	5.91346	5.899532	11.0569924	5.1435324
2025-03-13 20:10:00	5.91691	5.902672	11.0604424	5.1435324
2025-03-13 20:15:00	5.91977	5.905813	11.0633024	5.1435324
2025-03-13 20:20:00	5.92264	5.9089	11.0661724	5.1435324
2025-03-13 20:25:00	5.92609	5.912047	11.0696224	5.1435324
2025-03-13 20:30:00	5.92894	5.915137	11.0724724	5.1435324
2025-03-13 20:35:00	5.9318	5.91817	11.0753324	5.1435324
2025-03-13 20:40:00	5.93522	5.921317	11.0787524	5.1435324
2025-03-13 20:45:00	5.93862	5.924405	11.0821524	5.1435324
2025-03-13 20:50:00	5.94031	5.927376	11.0838424	5.1435324
2025-03-13 20:55:00	5.94428	5.930458	11.0878124	5.1435324
2025-03-13 21:00:00	5.94713	5.93348	11.0906624	5.1435324
2025-03-13 21:05:00	5.95057	5.93656	11.0941024	5.1435324
2025-03-13 21:10:00	5.95289	5.939585	11.0964224	5.1435324
2025-03-13 21:15:00	5.95635	5.942611	11.0998824	5.1435324
2025-03-13 21:20:00	5.95923	5.94564	11.1027624	5.1435324
2025-03-13 21:25:00	5.9621	5.94867	11.1056324	5.1435324
2025-03-13 21:30:00	5.96555	5.951703	11.1090824	5.1435324
2025-03-13 21:35:00	5.96784	5.954625	11.1113724	5.1435324
2025-03-13 21:40:00	5.97184	5.957778	11.1153724	5.1435324
2025-03-13 21:45:00	5.97471	5.960821	11.1182424	5.1435324
2025-03-13 21:50:00	5.97699	5.963807	11.1205224	5.1435324
2025-03-13 21:55:00	5.9804	5.96679	11.1239324	5.1435324
2025-03-13 22:00:00	5.98267	5.969768	11.1262024	5.1435324
2025-03-13 22:05:00	5.9861	5.972743	11.1296324	5.1435324
2025-03-13 22:10:00	5.98952	5.975772	11.1330524	5.1435324
2025-03-13 22:15:00	5.99295	5.978857	11.1364824	5.1435324
2025-03-13 22:20:00	5.99524	5.981826	11.1387724	5.1435324
2025-03-13 22:25:00	5.99752	5.984794	11.1410524	5.1435324
2025-03-13 22:30:00	6.00037	5.987647	11.1439024	5.1435324
2025-03-13 22:35:00	6.0038	5.990556	11.1473324	5.1435324
2025-03-13 22:40:00	6.00665	5.993522	11.1501824	5.1435324
2025-03-13 22:45:00	6.00893	5.996375	11.1524624	5.1435324
2025-03-13 22:50:00	6.0118	5.999288	11.1553324	5.1435324
2025-03-13 22:55:00	6.01522	6.0022	11.1587524	5.1435324
2025-03-13 23:00:00	6.01806	6.005054	11.1615924	5.1435324
2025-03-13 23:05:00	6.02033	6.007792	11.1638624	5.1435324
2025-03-13 23:10:00	6.02488	6.010756	11.1684124	5.1435324
2025-03-13 23:15:00	6.02714	6.013718	11.1706724	5.1435324
2025-03-13 23:20:00	6.0294	6.016621	11.1729324	5.1435324
2025-03-13 23:25:00	6.03167	6.019408	11.1752024	5.1435324
2025-03-13 23:30:00	6.03451	6.022194	11.1780424	5.1435324
2025-03-13 23:35:00	6.03737	6.025038	11.1809024	5.1435324
2025-03-13 23:40:00	6.03966	6.027824	11.1831924	5.1435324
2025-03-13 23:45:00	6.04309	6.030611	11.1866224	5.1435324
2025-03-13 23:50:00	6.04537	6.033342	11.1889024	5.1435324
2025-03-13 23:55:00	6.04879	6.036188	11.1923224	5.1435324
2025-03-14 00:00:00	6.05106	6.038806	11.1945924	5.1435324
2025-03-14 00:05:00	6.05333	6.041425	11.1968624	5.1435324
2025-03-14 00:10:00	6.05675	6.04416	11.2002824	5.1435324
2025-03-14 00:15:00	6.05904	6.046897	11.2025724	5.1435324
2025-03-14 00:20:00	6.0619	6.049636	11.2054324	5.1435324
2025-03-14 00:25:00	6.06421	6.05232	11.2077424	5.1435324
2025-03-14 00:30:00	6.06709	6.055063	11.2106224	5.1435324
2025-03-14 00:35:00	6.06997	6.057751	11.2135024	5.1435324
2025-03-14 00:40:00	6.07228	6.060442	11.2158124	5.1435324
2025-03-14 00:45:00	6.07516	6.063079	11.2186924	5.1435324
2025-03-14 00:50:00	6.07746	6.065719	11.2209924	5.1435324
2025-03-14 00:55:00	6.08091	6.068477	11.2244424	5.1435324
2025-03-14 01:00:00	6.08207	6.071009	11.2256024	5.1435324
2025-03-14 01:05:00	6.08608	6.073713	11.2296124	5.1435324
2025-03-14 01:10:00	6.08837	6.07636	11.2319024	5.1435324
2025-03-14 01:15:00	6.09124	6.079063	11.2347724	5.1435324
2025-03-14 01:20:00	6.09353	6.081707	11.2370624	5.1435324
2025-03-14 01:25:00	6.09582	6.084292	11.2393524	5.1435324
2025-03-14 01:30:00	6.09868	6.086932	11.2422124	5.1435324
2025-03-14 01:35:00	6.10153	6.089569	11.2450624	5.1435324
2025-03-14 01:40:00	6.10438	6.092261	11.2479124	5.1435324
2025-03-14 01:45:00	6.10608	6.094778	11.2496124	5.1435324
2025-03-14 01:50:00	6.10892	6.097463	11.2524524	5.1435324
2025-03-14 01:55:00	6.11176	6.100031	11.2552924	5.1435324
2025-03-14 02:00:00	6.11404	6.102598	11.2575724	5.1435324
2025-03-14 02:05:00	6.11576	6.10505	11.2592924	5.1435324
2025-03-14 02:10:00	6.11864	6.107561	11.2621724	5.1435324
2025-03-14 02:15:00	6.12096	6.110075	11.2644924	5.1435324
2025-03-14 02:20:00	6.12328	6.112535	11.2668124	5.1435324
2025-03-14 02:25:00	6.12558	6.11494	11.2691124	5.1435324
2025-03-14 02:30:00	6.12788	6.11729	11.2714124	5.1435324
2025-03-14 02:35:00	6.13017	6.119699	11.2737024	5.1435324
2025-03-14 02:40:00	6.13303	6.12211	11.2765624	5.1435324
2025-03-14 02:45:00	6.13588	6.124522	11.2794124	5.1435324
2025-03-14 02:50:00	6.13872	6.12699	11.2822524	5.1435324
2025-03-14 02:55:00	6.14099	6.129513	11.2845224	5.1435324
2025-03-14 03:00:00	6.1427	6.131919	11.2862324	5.1435324
2025-03-14 03:05:00	6.14499	6.134322	11.2885224	5.1435324
2025-03-14 03:10:00	6.14726	6.13672	11.2907924	5.1435324
2025-03-14 03:15:00	6.15012	6.139174	11.2936524	5.1435324
2025-03-14 03:20:00	6.15181	6.141567	11.2953424	5.1435324
2025-03-14 03:25:00	6.15407	6.143957	11.2976024	5.1435324
2025-03-14 03:30:00	6.15633	6.146287	11.2998624	5.1435324
2025-03-14 03:35:00	6.15802	6.148501	11.3015524	5.1435324
2025-03-14 03:40:00	6.16087	6.150716	11.3044024	5.1435324
2025-03-14 03:45:00	6.16315	6.152932	11.3066824	5.1435324
2025-03-14 03:50:00	6.16543	6.155205	11.3089624	5.1435324
2025-03-14 03:55:00	6.16828	6.157534	11.3118124	5.1435324
2025-03-14 04:00:00	6.17001	6.159809	11.3135424	5.1435324
2025-03-14 04:05:00	6.17288	6.162085	11.3164124	5.1435324
2025-03-14 04:10:00	6.17519	6.164423	11.3187224	5.1435324
2025-03-14 04:15:00	6.1769	6.166706	11.3204324	5.1435324
2025-03-14 04:20:00	6.17919	6.168992	11.3227224	5.1435324
2025-03-14 04:25:00	6.18147	6.171337	11.3250024	5.1435324
2025-03-14 04:30:00	6.18317	6.173567	11.3267024	5.1435324
2025-03-14 04:35:00	6.18546	6.175798	11.3289924	5.1435324
2025-03-14 04:40:00	6.18775	6.17803	11.3312824	5.1435324
2025-03-14 04:45:00	6.18949	6.180151	11.3330224	5.1435324
2025-03-14 04:50:00	6.19181	6.182331	11.3353424	5.1435324
2025-03-14 04:55:00	6.19471	6.184514	11.3382424	5.1435324
2025-03-14 05:00:00	6.19647	6.186642	11.3400024	5.1435324
2025-03-14 05:05:00	6.19877	6.188829	11.3423024	5.1435324
2025-03-14 05:10:00	6.20165	6.191075	11.3451824	5.1435324
2025-03-14 05:15:00	6.20339	6.193267	11.3469224	5.1435324
2025-03-14 05:20:00	6.20569	6.195519	11.3492224	5.1435324
2025-03-14 05:25:00	6.20741	6.197714	11.3509424	5.1435324
2025-03-14 05:30:00	6.20912	6.199851	11.3526524	5.1435324
2025-03-14 05:35:00	6.21139	6.202041	11.3549224	5.1435324
2025-03-14 05:40:00	6.21309	6.204169	11.3566224	5.1435324
2025-03-14 05:45:00	6.2148	6.206178	11.3583324	5.1435324
2025-03-14 05:50:00	6.21766	6.208297	11.3611924	5.1435324
2025-03-14 05:55:00	6.21937	6.210357	11.3629024	5.1435324
2025-03-14 06:00:00	6.22224	6.212416	11.3657724	5.1435324
2025-03-14 06:05:00	6.22398	6.214475	11.3675124	5.1435324
2025-03-14 06:10:00	6.22572	6.216478	11.3692524	5.1435324
2025-03-14 06:15:00	6.22745	6.218482	11.3709824	5.1435324
2025-03-14 06:20:00	6.22918	6.220488	11.3727124	5.1435324
2025-03-14 06:25:00	6.23147	6.222496	11.3750024	5.1435324
2025-03-14 06:30:00	6.23376	6.224563	11.3772924	5.1435324
2025-03-14 06:35:00	6.23547	6.22663	11.3790024	5.1435324
2025-03-14 06:40:00	6.23718	6.228582	11.3807124	5.1435324
2025-03-14 06:45:00	6.24005	6.23065	11.3835824	5.1435324
2025-03-14 06:50:00	6.24178	6.232604	11.3853124	5.1435324
2025-03-14 06:55:00	6.24352	6.234558	11.3870524	5.1435324
2025-03-14 07:00:00	6.24523	6.236509	11.3887624	5.1435324
2025-03-14 07:05:00	6.24693	6.238457	11.3904624	5.1435324
2025-03-14 07:10:00	6.24918	6.240457	11.3927124	5.1435324
2025-03-14 07:15:00	6.25027	6.242337	11.3938024	5.1435324
2025-03-14 07:20:00	6.25251	6.244212	11.3960424	5.1435324
2025-03-14 07:25:00	6.25417	6.246082	11.3977024	5.1435324
2025-03-14 07:30:00	6.25586	6.24795	11.3993924	5.1435324
2025-03-14 07:35:00	6.25812	6.249757	11.4016524	5.1435324
2025-03-14 07:40:00	6.2604	6.251619	11.4039324	5.1435324
2025-03-14 07:45:00	6.26209	6.253476	11.4056224	5.1435324
2025-03-14 07:50:00	6.26323	6.255276	11.4067624	5.1435324
2025-03-14 07:55:00	6.26492	6.257075	11.4084524	5.1435324
2025-03-14 08:00:00	6.26719	6.258876	11.4107224	5.1435324
2025-03-14 08:05:00	6.26945	6.260794	11.4129824	5.1435324
2025-03-14 08:10:00	6.27174	6.262717	11.4152724	5.1435324
2025-03-14 08:15:00	6.27175	6.264475	11.4152824	5.1435324
2025-03-14 08:20:00	6.27406	6.266295	11.4175924	5.1435324
2025-03-14 08:25:00	6.27638	6.268121	11.4199124	5.1435324
2025-03-14 08:30:00	6.27813	6.269894	11.4216624	5.1435324
2025-03-14 08:35:00	6.2793	6.271615	11.4228324	5.1435324
2025-03-14 08:40:00	6.28103	6.273395	11.4245624	5.1435324
2025-03-14 08:45:00	6.28335	6.275238	11.4268824	5.1435324
2025-03-14 08:50:00	6.28508	6.277027	11.4286124	5.1435324
2025-03-14 08:55:00	6.28568	6.27865	11.4292124	5.1435324
2025-03-14 09:00:00	6.28798	6.280274	11.4315124	5.1435324
2025-03-14 09:05:00	6.29028	6.282127	11.4338124	5.1435324
2025-03-14 09:10:00	6.29145	6.283866	11.4349824	5.1435324
2025-03-14 09:15:00	6.29261	6.285489	11.4361424	5.1435324
2025-03-14 09:20:00	6.29492	6.287168	11.4384524	5.1435324
2025-03-14 09:25:00	6.29607	6.288845	11.4396024	5.1435324
2025-03-14 09:30:00	6.29834	6.290576	11.4418724	5.1435324
2025-03-14 09:35:00	6.29947	6.292188	11.4430024	5.1435324
2025-03-14 09:40:00	6.30118	6.293798	11.4447124	5.1435324
2025-03-14 09:45:00	6.30231	6.295461	11.4458424	5.1435324
2025-03-14 09:50:00	6.30461	6.297124	11.4481424	5.1435324
2025-03-14 09:55:00	6.30633	6.298729	11.4498624	5.1435324
2025-03-14 10:00:00	6.30746	6.30033	11.4509924	5.1435324
2025-03-14 10:05:00	6.3086	6.301929	11.4521324	5.1435324
2025-03-14 10:10:00	6.31088	6.303525	11.4544124	5.1435324
2025-03-14 10:15:00	6.31257	6.305175	11.4561024	5.1435324
2025-03-14 10:20:00	6.31312	6.306653	11.4566524	5.1435324
2025-03-14 10:25:00	6.31537	6.308243	11.4589024	5.1435324
2025-03-14 10:30:00	6.31705	6.30983	11.4605824	5.1435324
2025-03-14 10:35:00	6.31819	6.311418	11.4617224	5.1435324
2025-03-14 10:40:00	6.32049	6.313006	11.4640224	5.1435324
2025-03-14 10:45:00	6.3211	6.314483	11.4646324	5.1435324
2025-03-14 10:50:00	6.32285	6.316022	11.4663824	5.1435324
2025-03-14 10:55:00	6.32461	6.317623	11.4681424	5.1435324
2025-03-14 11:00:00	6.32579	6.319114	11.4693224	5.1435324
2025-03-14 11:05:00	6.32753	6.32061	11.4710624	5.1435324
2025-03-14 11:10:00	6.32925	6.322223	11.4727824	5.1435324
2025-03-14 11:15:00	6.33098	6.323784	11.4745124	5.1435324
2025-03-14 11:20:00	6.33156	6.325235	11.4750924	5.1435324
2025-03-14 11:25:00	6.33385	6.326801	11.4773824	5.1435324
2025-03-14 11:30:00	6.33443	6.328195	11.4779624	5.1435324
2025-03-14 11:35:00	6.33616	6.329701	11.4796924	5.1435324
2025-03-14 11:40:00	6.33733	6.331149	11.4808624	5.1435324
2025-03-14 11:45:00	6.33963	6.332651	11.4831624	5.1435324
2025-03-14 11:50:00	6.3408	6.334152	11.4843324	5.1435324
2025-03-14 11:55:00	6.34081	6.33548	11.4843424	5.1435324
2025-03-14 12:00:00	6.34311	6.336866	11.4866424	5.1435324
2025-03-14 12:05:00	6.34483	6.338251	11.4883624	5.1435324
2025-03-14 12:10:00	6.34597	6.339692	11.4895024	5.1435324
2025-03-14 12:15:00	6.34767	6.341074	11.4912024	5.1435324
2025-03-14 12:20:00	6.34823	6.342454	11.4917624	5.1435324
2025-03-14 12:25:00	6.35736	6.344574	11.5008924	5.1435324
2025-03-14 12:30:00	6.36019	6.34686	11.5037224	5.1435324
2025-03-14 12:35:00	6.36016	6.348913	11.5036924	5.1435324
2025-03-14 12:40:00	6.36014	6.350847	11.5036724	5.1435324
2025-03-14 12:45:00	6.35899	6.352665	11.5025224	5.1435324
2025-03-14 12:50:00	6.35728	6.354082	11.5008124	5.1435324
2025-03-14 12:55:00	6.35728	6.355327	11.5008124	5.1435324
2025-03-14 13:00:00	6.35843	6.356573	11.5019624	5.1435324
2025-03-14 13:05:00	6.3596	6.357766	11.5031324	5.1435324
2025-03-14 13:10:00	6.36134	6.359077	11.5048724	5.1435324
2025-03-14 13:15:00	6.36251	6.359592	11.5060424	5.1435324
2025-03-14 13:20:00	6.36366	6.359939	11.5071924	5.1435324
2025-03-14 13:25:00	6.36482	6.360405	11.5083524	5.1435324
2025-03-14 13:30:00	6.36598	6.360989	11.5095124	5.1435324
2025-03-14 13:35:00	6.36826	6.361916	11.5117924	5.1435324
2025-03-14 13:40:00	6.36881	6.363069	11.5123424	5.1435324
2025-03-14 13:45:00	6.37051	6.364392	11.5140424	5.1435324
2025-03-14 13:50:00	6.37164	6.365713	11.5151724	5.1435324
2025-03-14 13:55:00	6.37219	6.366972	11.5157224	5.1435324
2025-03-14 14:00:00	6.37389	6.368227	11.5174224	5.1435324
2025-03-14 14:05:00	6.3756	6.369536	11.5191324	5.1435324
2025-03-14 14:10:00	6.37501	6.370671	11.5185424	5.1435324
2025-03-14 14:15:00	6.37729	6.371918	11.5208224	5.1435324
2025-03-14 14:20:00	6.37785	6.373105	11.5213824	5.1435324
2025-03-14 14:25:00	6.37955	6.374234	11.5230824	5.1435324
2025-03-14 14:30:00	6.3801	6.375363	11.5236324	5.1435324
2025-03-14 14:35:00	6.3818	6.376492	11.5253324	5.1435324
2025-03-14 14:40:00	6.38235	6.377563	11.5258824	5.1435324
2025-03-14 14:45:00	6.38348	6.378692	11.5270124	5.1435324
2025-03-14 14:50:00	6.38404	6.379707	11.5275724	5.1435324
2025-03-14 14:55:00	6.38574	6.380721	11.5292724	5.1435324
2025-03-14 15:00:00	6.38632	6.381852	11.5298524	5.1435324
2025-03-14 15:05:00	6.38805	6.382928	11.5315824	5.1435324
2025-03-14 15:10:00	6.38863	6.384006	11.5321624	5.1435324
2025-03-14 15:15:00	6.38921	6.384972	11.5327424	5.1435324
2025-03-14 15:20:00	6.39093	6.386055	11.5344624	5.1435324
2025-03-14 15:25:00	6.39149	6.387024	11.5350224	5.1435324
2025-03-14 15:30:00	6.39321	6.38811	11.5367424	5.1435324
2025-03-14 15:35:00	6.39321	6.389083	11.5367424	5.1435324
2025-03-14 15:40:00	6.39492	6.390171	11.5384524	5.1435324
2025-03-14 15:45:00	6.39607	6.391204	11.5396024	5.1435324
2025-03-14 15:50:00	6.39721	6.392293	11.5407424	5.1435324
2025-03-14 15:55:00	6.39778	6.393266	11.5413124	5.1435324
2025-03-14 16:00:00	6.39893	6.394296	11.5424624	5.1435324
2025-03-14 16:05:00	6.40008	6.395383	11.5436124	5.1435324
2025-03-14 16:10:00	6.40065	6.396355	11.5441824	5.1435324
2025-03-14 16:15:00	6.40182	6.397388	11.5453524	5.1435324
2025-03-14 16:20:00	6.40297	6.398364	11.5465024	5.1435324
2025-03-14 16:25:00	6.40415	6.399458	11.5476824	5.1435324
2025-03-14 16:30:00	6.40474	6.40044	11.5482724	5.1435324
2025-03-14 16:35:00	6.40478	6.401311	11.5483124	5.1435324
2025-03-14 16:40:00	6.40594	6.402184	11.5494724	5.1435324
2025-03-14 16:45:00	6.4071	6.403116	11.5506324	5.1435324
2025-03-14 16:50:00	6.40767	6.40399	11.5512024	5.1435324
2025-03-14 16:55:00	6.40882	6.404864	11.5523524	5.1435324
2025-03-14 17:00:00	6.41052	6.405851	11.5540524	5.1435324
2025-03-14 17:05:00	6.41052	6.406721	11.5540524	5.1435324
2025-03-14 17:10:00	6.41109	6.407533	11.5546224	5.1435324
2025-03-14 17:15:00	6.41165	6.408283	11.5551824	5.1435324
2025-03-14 17:20:00	6.41277	6.409086	11.5563024	5.1435324
2025-03-14 17:25:00	6.4139	6.409998	11.5574324	5.1435324
2025-03-14 17:30:00	6.41387	6.410791	11.5574024	5.1435324
2025-03-14 17:35:00	6.415	6.411581	11.5585324	5.1435324
2025-03-14 17:40:00	6.41614	6.412428	11.5596724	5.1435324
2025-03-14 17:45:00	6.41672	6.413218	11.5602524	5.1435324
2025-03-14 17:50:00	6.41731	6.413897	11.5608424	5.1435324
2025-03-14 17:55:00	6.41845	6.41469	11.5619824	5.1435324
2025-03-14 18:00:00	6.41846	6.415427	11.5619924	5.1435324
2025-03-14 18:05:00	6.4196	6.416222	11.5631324	5.1435324
2025-03-14 18:10:00	6.42074	6.417019	11.5642724	5.1435324
2025-03-14 18:15:00	6.42129	6.417758	11.5648224	5.1435324
2025-03-14 18:20:00	6.42242	6.418613	11.5659524	5.1435324
2025-03-14 18:25:00	6.42184	6.419297	11.5653724	5.1435324
2025-03-14 18:30:00	6.42298	6.419981	11.5665124	5.1435324
2025-03-14 18:35:00	6.42412	6.420721	11.5676524	5.1435324
2025-03-14 18:40:00	6.42468	6.421458	11.5682124	5.1435324
2025-03-14 18:45:00	6.42467	6.42208	11.5682024	5.1435324
2025-03-14 18:50:00	6.42525	6.422759	11.5687824	5.1435324
2025-03-14 18:55:00	6.42638	6.423437	11.5699124	5.1435324
2025-03-14 19:00:00	6.42752	6.424115	11.5710524	5.1435324
2025-03-14 19:05:00	6.42808	6.424794	11.5716124	5.1435324
2025-03-14 19:10:00	6.42749	6.425301	11.5710224	5.1435324
2025-03-14 19:15:00	6.42861	6.425978	11.5721424	5.1435324
2025-03-14 19:20:00	6.42975	6.426655	11.5732824	5.1435324
2025-03-14 19:25:00	6.42975	6.427218	11.5732824	5.1435324
2025-03-14 19:30:00	6.43089	6.427839	11.5744224	5.1435324
2025-03-14 19:35:00	6.43087	6.428459	11.5744024	5.1435324
2025-03-14 19:40:00	6.432	6.429134	11.5755324	5.1435324
2025-03-14 19:45:00	6.43198	6.429694	11.5755124	5.1435324
2025-03-14 19:50:00	6.4331	6.430252	11.5766324	5.1435324
2025-03-14 19:55:00	6.43309	6.430753	11.5766224	5.1435324
2025-03-14 20:00:00	6.43423	6.431427	11.5777624	5.1435324
2025-03-14 20:05:00	6.4348	6.432046	11.5783324	5.1435324
2025-03-14 20:10:00	6.43481	6.432552	11.5783424	5.1435324
2025-03-14 20:15:00	6.43597	6.433174	11.5795024	5.1435324
2025-03-14 20:20:00	6.43598	6.433683	11.5795124	5.1435324
2025-03-14 20:25:00	6.43657	6.434253	11.5801024	5.1435324
2025-03-14 20:30:00	6.43657	6.43471	11.5801024	5.1435324
2025-03-14 20:35:00	6.43774	6.435286	11.5812724	5.1435324
2025-03-14 20:40:00	6.43833	6.435809	11.5818624	5.1435324
2025-03-14 20:45:00	6.4389	6.43639	11.5824324	5.1435324
2025-03-14 20:50:00	6.43891	6.436858	11.5824424	5.1435324
2025-03-14 20:55:00	6.43951	6.437329	11.5830424	5.1435324
2025-03-14 21:00:00	6.44125	6.437973	11.5847824	5.1435324
2025-03-14 21:05:00	6.44128	6.438504	11.5848124	5.1435324
2025-03-14 21:10:00	6.44129	6.439035	11.5848224	5.1435324
2025-03-14 21:15:00	6.44132	6.43951	11.5848524	5.1435324
2025-03-14 21:20:00	6.44248	6.440101	11.5860124	5.1435324
2025-03-14 21:25:00	6.44363	6.44069	11.5871624	5.1435324
2025-03-14 21:30:00	6.44421	6.441278	11.5877424	5.1435324
2025-03-14 21:35:00	6.44421	6.441809	11.5877424	5.1435324
2025-03-14 21:40:00	6.44421	6.442339	11.5877424	5.1435324
2025-03-14 21:45:00	6.44477	6.442865	11.5883024	5.1435324
2025-03-14 21:50:00	6.44591	6.443331	11.5894424	5.1435324
2025-03-14 21:55:00	6.44534	6.443737	11.5888724	5.1435324
2025-03-14 22:00:00	6.44592	6.4442	11.5894524	5.1435324
2025-03-14 22:05:00	6.44592	6.44466	11.5894524	5.1435324
2025-03-14 22:10:00	6.44592	6.445004	11.5894524	5.1435324
2025-03-14 22:15:00	6.4465	6.445291	11.5900324	5.1435324
2025-03-14 22:20:00	6.44822	6.445692	11.5917524	5.1435324
2025-03-14 22:25:00	6.44822	6.446093	11.5917524	5.1435324
2025-03-14 22:30:00	6.44821	6.446493	11.5917424	5.1435324
2025-03-14 22:35:00	6.4482	6.446836	11.5917324	5.1435324
2025-03-14 22:40:00	6.44876	6.447121	11.5922924	5.1435324
2025-03-14 22:45:00	6.44932	6.447519	11.5928524	5.1435324
2025-03-14 22:50:00	6.45045	6.447972	11.5939824	5.1435324
2025-03-14 22:55:00	6.45045	6.448425	11.5939824	5.1435324
2025-03-14 23:00:00	6.45045	6.448878	11.5939824	5.1435324
2025-03-14 23:05:00	6.45104	6.449332	11.5945724	5.1435324
2025-03-14 23:10:00	6.45163	6.449673	11.5951624	5.1435324
2025-03-14 23:15:00	6.45165	6.450016	11.5951824	5.1435324
2025-03-14 23:20:00	6.45224	6.450419	11.5957724	5.1435324
2025-03-14 23:25:00	6.45281	6.45088	11.5963424	5.1435324
2025-03-14 23:30:00	6.4528	6.451284	11.5963324	5.1435324
2025-03-14 23:35:00	6.45277	6.451629	11.5963024	5.1435324
2025-03-14 23:40:00	6.45388	6.451972	11.5974124	5.1435324
2025-03-14 23:45:00	6.45383	6.45231	11.5973624	5.1435324
2025-03-14 23:50:00	6.45436	6.452701	11.5978924	5.1435324
2025-03-14 23:55:00	6.45489	6.453086	11.5984224	5.1435324
2025-03-15 00:00:00	6.45486	6.453409	11.5983924	5.1435324
2025-03-15 00:05:00	6.45483	6.453727	11.5983624	5.1435324
2025-03-15 00:10:00	6.45538	6.454041	11.5989124	5.1435324
2025-03-15 00:15:00	6.45536	6.454296	11.5988924	5.1435324
2025-03-15 00:20:00	6.4565	6.454666	11.6000324	5.1435324
2025-03-15 00:25:00	6.45652	6.455041	11.6000524	5.1435324
2025-03-15 00:30:00	6.45653	6.455306	11.6000624	5.1435324
2025-03-15 00:35:00	6.45771	6.455694	11.6012424	5.1435324
2025-03-15 00:40:00	6.45772	6.45603	11.6012524	5.1435324
2025-03-15 00:45:00	6.45716	6.456257	11.6006924	5.1435324
2025-03-15 00:50:00	6.45774	6.456545	11.6012724	5.1435324
2025-03-15 00:55:00	6.4589	6.456952	11.6024324	5.1435324
2025-03-15 01:00:00	6.45834	6.457248	11.6018724	5.1435324
2025-03-15 01:05:00	6.45949	6.457661	11.6030224	5.1435324
2025-03-15 01:10:00	6.4595	6.457961	11.6030324	5.1435324
2025-03-15 01:15:00	6.4595	6.458259	11.6030324	5.1435324
2025-03-15 01:20:00	6.4595	6.458556	11.6030324	5.1435324
2025-03-15 01:25:00	6.46008	6.458793	11.6036124	5.1435324
2025-03-15 01:30:00	6.46009	6.45903	11.6036224	5.1435324
2025-03-15 01:35:00	6.46009	6.459323	11.6036224	5.1435324
2025-03-15 01:40:00	6.46066	6.459615	11.6041924	5.1435324
2025-03-15 01:45:00	6.46123	6.459848	11.6047624	5.1435324
2025-03-15 01:50:00	6.46123	6.460137	11.6047624	5.1435324
2025-03-15 01:55:00	6.4618	6.460368	11.6053324	5.1435324
2025-03-15 02:00:00	6.46237	6.460655	11.6059024	5.1435324
2025-03-15 02:05:00	6.46237	6.460942	11.6059024	5.1435324
2025-03-15 02:10:00	6.46236	6.461228	11.6058924	5.1435324
2025-03-15 02:15:00	6.46236	6.461456	11.6058924	5.1435324
2025-03-15 02:20:00	6.46236	6.461683	11.6058924	5.1435324
2025-03-15 02:25:00	6.46294	6.461968	11.6064724	5.1435324
2025-03-15 02:30:00	6.46352	6.462254	11.6070524	5.1435324
2025-03-15 02:35:00	6.46354	6.462485	11.6070724	5.1435324
2025-03-15 02:40:00	6.46354	6.462716	11.6070724	5.1435324
2025-03-15 02:45:00	6.4641	6.462946	11.6076324	5.1435324
2025-03-15 02:50:00	6.46409	6.463118	11.6076224	5.1435324
2025-03-15 02:55:00	6.46407	6.463288	11.6076024	5.1435324
2025-03-15 03:00:00	6.46463	6.463515	11.6081624	5.1435324
2025-03-15 03:05:00	6.46521	6.4638	11.6087424	5.1435324
2025-03-15 03:10:00	6.46465	6.464029	11.6081824	5.1435324
2025-03-15 03:15:00	6.46524	6.464259	11.6087724	5.1435324
2025-03-15 03:20:00	6.46583	6.46449	11.6093624	5.1435324
2025-03-15 03:25:00	6.46584	6.46472	11.6093724	5.1435324
2025-03-15 03:30:00	6.46642	6.465008	11.6099524	5.1435324
2025-03-15 03:35:00	6.46643	6.465241	11.6099624	5.1435324
2025-03-15 03:40:00	6.46758	6.46559	11.6111124	5.1435324
2025-03-15 03:45:00	6.46643	6.465826	11.6099624	5.1435324
2025-03-15 03:50:00	6.46701	6.466064	11.6105424	5.1435324
2025-03-15 03:55:00	6.46759	6.466302	11.6111224	5.1435324
2025-03-15 04:00:00	6.46816	6.466653	11.6116924	5.1435324
2025-03-15 04:05:00	6.46759	6.466888	11.6111224	5.1435324
2025-03-15 04:10:00	6.46873	6.467178	11.6122624	5.1435324
2025-03-15 04:15:00	6.46873	6.467467	11.6122624	5.1435324
2025-03-15 04:20:00	6.46873	6.467698	11.6122624	5.1435324
2025-03-15 04:25:00	6.46873	6.467928	11.6122624	5.1435324
2025-03-15 04:30:00	6.46872	6.468042	11.6122524	5.1435324
2025-03-15 04:35:00	6.46985	6.468384	11.6133824	5.1435324
2025-03-15 04:40:00	6.46986	6.468669	11.6133924	5.1435324
2025-03-15 04:45:00	6.4693	6.46884	11.6128324	5.1435324
2025-03-15 04:50:00	6.46991	6.469015	11.6134424	5.1435324
2025-03-15 04:55:00	6.47052	6.469308	11.6140524	5.1435324
2025-03-15 05:00:00	6.47113	6.469548	11.6146624	5.1435324
2025-03-15 05:05:00	6.47115	6.46979	11.6146824	5.1435324
2025-03-15 05:10:00	6.47114	6.470031	11.6146724	5.1435324
2025-03-15 05:15:00	6.47112	6.47027	11.6146524	5.1435324
2025-03-15 05:20:00	6.47107	6.470505	11.6146024	5.1435324
2025-03-15 05:25:00	6.47104	6.470624	11.6145724	5.1435324
2025-03-15 05:30:00	6.47159	6.470797	11.6151224	5.1435324
2025-03-15 05:35:00	6.47216	6.471083	11.6156924	5.1435324
2025-03-15 05:40:00	6.47217	6.471309	11.6157024	5.1435324
2025-03-15 05:45:00	6.47218	6.471475	11.6157124	5.1435324
2025-03-15 05:50:00	6.47275	6.471637	11.6162824	5.1435324
2025-03-15 05:55:00	6.47218	6.47174	11.6157124	5.1435324
2025-03-15 06:00:00	6.47219	6.471845	11.6157224	5.1435324
2025-03-15 06:05:00	6.47335	6.472068	11.6168824	5.1435324
2025-03-15 06:10:00	6.47279	6.47224	11.6163224	5.1435324
2025-03-15 06:15:00	6.47337	6.472473	11.6169024	5.1435324
2025-03-15 06:20:00	6.47335	6.472649	11.6168824	5.1435324
2025-03-15 06:25:00	6.47389	6.472822	11.6174224	5.1435324
2025-03-15 06:30:00	6.47328	6.472933	11.6168124	5.1435324
2025-03-15 06:35:00	6.47382	6.473097	11.6173524	5.1435324
2025-03-15 06:40:00	6.47495	6.473317	11.6184824	5.1435324
2025-03-15 06:45:00	6.47437	6.473536	11.6179024	5.1435324
2025-03-15 06:50:00	6.47494	6.473811	11.6184724	5.1435324
2025-03-15 06:55:00	6.47438	6.473914	11.6179124	5.1435324
2025-03-15 07:00:00	6.47552	6.474187	11.6190524	5.1435324
2025-03-15 07:05:00	6.47496	6.474346	11.6184924	5.1435324
2025-03-15 07:10:00	6.47496	6.474507	11.6184924	5.1435324
2025-03-15 07:15:00	6.47496	6.474614	11.6184924	5.1435324
2025-03-15 07:20:00	6.47552	6.474838	11.6190524	5.1435324
2025-03-15 07:25:00	6.47552	6.475008	11.6190524	5.1435324
2025-03-15 07:30:00	6.47609	6.475122	11.6196224	5.1435324
2025-03-15 07:35:00	6.47609	6.475294	11.6196224	5.1435324
2025-03-15 07:40:00	6.47668	6.475468	11.6202124	5.1435324
2025-03-15 07:45:00	6.4767	6.4757	11.6202324	5.1435324
2025-03-15 07:50:00	6.47728	6.475876	11.6208124	5.1435324
2025-03-15 07:55:00	6.47729	6.476109	11.6208224	5.1435324
2025-03-15 08:00:00	6.4773	6.476343	11.6208324	5.1435324
2025-03-15 08:05:00	6.47788	6.476635	11.6214124	5.1435324
2025-03-15 08:10:00	6.4779	6.476873	11.6214324	5.1435324
2025-03-15 08:15:00	6.47791	6.477112	11.6214424	5.1435324
2025-03-15 08:20:00	6.47792	6.477295	11.6214524	5.1435324
2025-03-15 08:25:00	6.47849	6.477535	11.6220224	5.1435324
2025-03-15 08:30:00	6.47793	6.47766	11.6214624	5.1435324
2025-03-15 08:35:00	6.47851	6.477841	11.6220424	5.1435324
2025-03-15 08:40:00	6.47909	6.478022	11.6226224	5.1435324
2025-03-15 08:45:00	6.47909	6.478202	11.6226224	5.1435324
2025-03-15 08:50:00	6.4785	6.478322	11.6220324	5.1435324
2025-03-15 08:55:00	6.47906	6.47844	11.6225924	5.1435324
2025-03-15 09:00:00	6.47904	6.478554	11.6225724	5.1435324
2025-03-15 09:05:00	6.47958	6.478721	11.6231124	5.1435324
2025-03-15 09:10:00	6.47957	6.478886	11.6231024	5.1435324
2025-03-15 09:15:00	6.47957	6.478994	11.6231024	5.1435324
2025-03-15 09:20:00	6.47958	6.479159	11.6231124	5.1435324
2025-03-15 09:25:00	6.48017	6.479325	11.6237024	5.1435324
2025-03-15 09:30:00	6.48018	6.479434	11.6237124	5.1435324
2025-03-15 09:35:00	6.4802	6.479545	11.6237324	5.1435324
2025-03-15 09:40:00	6.48022	6.479717	11.6237524	5.1435324
2025-03-15 09:45:00	6.48024	6.479835	11.6237724	5.1435324
2025-03-15 09:50:00	6.48081	6.480012	11.6243424	5.1435324
2025-03-15 09:55:00	6.48025	6.480079	11.6237824	5.1435324
2025-03-15 10:00:00	6.48025	6.480147	11.6237824	5.1435324
2025-03-15 10:05:00	6.4814	6.48033	11.6249324	5.1435324
2025-03-15 10:10:00	6.48141	6.480513	11.6249424	5.1435324
2025-03-15 10:15:00	6.48085	6.480581	11.6243824	5.1435324
2025-03-15 10:20:00	6.482	6.480763	11.6255324	5.1435324
2025-03-15 10:25:00	6.48258	6.481001	11.6261124	5.1435324
2025-03-15 10:30:00	6.48201	6.48118	11.6255424	5.1435324
2025-03-15 10:35:00	6.48257	6.481413	11.6261024	5.1435324
2025-03-15 10:40:00	6.48257	6.481589	11.6261024	5.1435324
2025-03-15 10:45:00	6.48255	6.481819	11.6260824	5.1435324
2025-03-15 10:50:00	6.48253	6.482047	11.6260624	5.1435324
2025-03-15 10:55:00	6.48254	6.482161	11.6260724	5.1435324
2025-03-15 11:00:00	6.48255	6.482275	11.6260824	5.1435324
2025-03-15 11:05:00	6.48257	6.482447	11.6261024	5.1435324
2025-03-15 11:10:00	6.48317	6.482564	11.6267024	5.1435324
2025-03-15 11:15:00	6.48376	6.482682	11.6272924	5.1435324
2025-03-15 11:20:00	6.48379	6.48286	11.6273224	5.1435324
2025-03-15 11:25:00	6.4838	6.482983	11.6273324	5.1435324
2025-03-15 11:30:00	6.4838	6.483106	11.6273324	5.1435324
2025-03-15 11:35:00	6.48436	6.483287	11.6278924	5.1435324
2025-03-15 11:40:00	6.48434	6.483468	11.6278724	5.1435324
2025-03-15 11:45:00	6.48375	6.483589	11.6272824	5.1435324
2025-03-15 11:50:00	6.4843	6.483764	11.6278324	5.1435324
2025-03-15 11:55:00	6.48542	6.484049	11.6289524	5.1435324
2025-03-15 12:00:00	6.48483	6.484215	11.6283624	5.1435324
2025-03-15 12:05:00	6.48479	6.484318	11.6283224	5.1435324
2025-03-15 12:10:00	6.48419	6.484358	11.6277224	5.1435324
2025-03-15 12:15:00	6.48473	6.484451	11.6282624	5.1435324
2025-03-15 12:20:00	6.48471	6.484542	11.6282424	5.1435324
2025-03-15 12:25:00	6.48525	6.484631	11.6287824	5.1435324
2025-03-15 12:30:00	6.48465	6.484662	11.6281824	5.1435324
2025-03-15 12:35:00	6.48578	6.484865	11.6293124	5.1435324
2025-03-15 12:40:00	6.48578	6.485013	11.6293124	5.1435324
2025-03-15 12:45:00	6.48577	6.485048	11.6293024	5.1435324
2025-03-15 12:50:00	6.48577	6.485142	11.6293024	5.1435324
2025-03-15 12:55:00	6.48576	6.485239	11.6292924	5.1435324
2025-03-15 13:00:00	6.48576	6.485396	11.6292924	5.1435324
2025-03-15 13:05:00	6.48634	6.485557	11.6298724	5.1435324
2025-03-15 13:10:00	6.48692	6.485778	11.6304524	5.1435324
2025-03-15 13:15:00	6.48752	6.486005	11.6310524	5.1435324
2025-03-15 13:20:00	6.48641	6.486181	11.6299424	5.1435324
2025-03-15 13:25:00	6.48699	6.486302	11.6305224	5.1435324
2025-03-15 13:30:00	6.48701	6.486425	11.6305424	5.1435324
2025-03-15 13:35:00	6.48758	6.486606	11.6311124	5.1435324
2025-03-15 13:40:00	6.48759	6.486788	11.6311224	5.1435324
2025-03-15 13:45:00	6.48761	6.486973	11.6311424	5.1435324
2025-03-15 13:50:00	6.48765	6.487162	11.6311824	5.1435324
2025-03-15 13:55:00	6.48823	6.487351	11.6317624	5.1435324
2025-03-15 14:00:00	6.4871	6.487369	11.6306324	5.1435324
2025-03-15 14:05:00	6.48823	6.48744	11.6317624	5.1435324
2025-03-15 14:10:00	6.48823	6.487622	11.6317624	5.1435324
2025-03-15 14:15:00	6.48709	6.487632	11.6306224	5.1435324
2025-03-15 14:20:00	6.48938	6.487869	11.6329124	5.1435324
2025-03-15 14:25:00	6.48882	6.487993	11.6323524	5.1435324
2025-03-15 14:30:00	6.48883	6.488117	11.6323624	5.1435324
2025-03-15 14:35:00	6.48827	6.488183	11.6318024	5.1435324
2025-03-15 14:40:00	6.48885	6.488303	11.6323824	5.1435324
2025-03-15 14:45:00	6.48943	6.488423	11.6329624	5.1435324
2025-03-15 14:50:00	6.48999	6.488712	11.6335224	5.1435324
2025-03-15 14:55:00	6.48998	6.488887	11.6335124	5.1435324
2025-03-15 15:00:00	6.48938	6.489002	11.6329124	5.1435324
2025-03-15 15:05:00	6.48937	6.48923	11.6329024	5.1435324
2025-03-15 15:10:00	6.48994	6.489286	11.6334724	5.1435324
2025-03-15 15:15:00	6.48936	6.48934	11.6328924	5.1435324
2025-03-15 15:20:00	6.4905	6.489507	11.6340324	5.1435324
2025-03-15 15:25:00	6.48992	6.489672	11.6334524	5.1435324
2025-03-15 15:30:00	6.49048	6.489835	11.6340124	5.1435324
2025-03-15 15:35:00	6.48988	6.48988	11.6334124	5.1435324
2025-03-15 15:40:00	6.49043	6.489924	11.6339624	5.1435324
2025-03-15 15:45:00	6.49096	6.490022	11.6344924	5.1435324
2025-03-15 15:50:00	6.49094	6.490178	11.6344724	5.1435324
2025-03-15 15:55:00	6.49093	6.490334	11.6344624	5.1435324
2025-03-15 16:00:00	6.49094	6.490434	11.6344724	5.1435324
2025-03-15 16:05:00	6.49095	6.490593	11.6344824	5.1435324
2025-03-15 16:10:00	6.49156	6.490699	11.6350924	5.1435324
2025-03-15 16:15:00	6.49159	6.490866	11.6351224	5.1435324
2025-03-15 16:20:00	6.49163	6.490981	11.6351624	5.1435324
2025-03-15 16:25:00	6.49167	6.49116	11.6352024	5.1435324
2025-03-15 16:30:00	6.49227	6.491344	11.6358024	5.1435324
2025-03-15 16:35:00	6.4923	6.491478	11.6358324	5.1435324
2025-03-15 16:40:00	6.49174	6.491558	11.6352724	5.1435324
2025-03-15 16:45:00	6.49232	6.491697	11.6358524	5.1435324
2025-03-15 16:50:00	6.49288	6.491891	11.6364124	5.1435324
2025-03-15 16:55:00	6.49288	6.492084	11.6364124	5.1435324
2025-03-15 17:00:00	6.49232	6.49216	11.6358524	5.1435324
2025-03-15 17:05:00	6.49234	6.492235	11.6358724	5.1435324
2025-03-15 17:10:00	6.49238	6.49231	11.6359124	5.1435324
2025-03-15 17:15:00	6.49297	6.49244	11.6365024	5.1435324
2025-03-15 17:20:00	6.49298	6.492511	11.6365124	5.1435324
2025-03-15 17:25:00	6.49299	6.49258	11.6365224	5.1435324
2025-03-15 17:30:00	6.49242	6.492648	11.6359524	5.1435324
2025-03-15 17:35:00	6.493	6.492716	11.6365324	5.1435324
2025-03-15 17:40:00	6.49358	6.492786	11.6371124	5.1435324
2025-03-15 17:45:00	6.49358	6.492856	11.6371124	5.1435324
2025-03-15 17:50:00	6.49358	6.492982	11.6371124	5.1435324
2025-03-15 17:55:00	6.49413	6.493161	11.6376624	5.1435324
2025-03-15 18:00:00	6.4941	6.493333	11.6376324	5.1435324
2025-03-15 18:05:00	6.49407	6.493443	11.6376024	5.1435324
2025-03-15 18:10:00	6.49402	6.493547	11.6375524	5.1435324
2025-03-15 18:15:00	6.49397	6.493645	11.6375024	5.1435324
2025-03-15 18:20:00	6.49393	6.493796	11.6374624	5.1435324
2025-03-15 18:25:00	6.49446	6.493942	11.6379924	5.1435324
2025-03-15 18:30:00	6.49445	6.494029	11.6379824	5.1435324
2025-03-15 18:35:00	6.49443	6.494114	11.6379624	5.1435324
2025-03-15 18:40:00	6.49442	6.494198	11.6379524	5.1435324
2025-03-15 18:45:00	6.49498	6.494283	11.6385124	5.1435324
2025-03-15 18:50:00	6.4944	6.494313	11.6379324	5.1435324
2025-03-15 18:55:00	6.4944	6.494346	11.6379324	5.1435324
2025-03-15 19:00:00	6.49497	6.494441	11.6385024	5.1435324
2025-03-15 19:05:00	6.49498	6.494542	11.6385124	5.1435324
2025-03-15 19:10:00	6.495	6.494649	11.6385324	5.1435324
2025-03-15 19:15:00	6.49559	6.494762	11.6391224	5.1435324
2025-03-15 19:20:00	6.49561	6.494878	11.6391424	5.1435324
2025-03-15 19:25:00	6.49618	6.495053	11.6397124	5.1435324
2025-03-15 19:30:00	6.49617	6.495228	11.6397024	5.1435324
2025-03-15 19:35:00	6.49616	6.495346	11.6396924	5.1435324
2025-03-15 19:40:00	6.49614	6.49552	11.6396724	5.1435324
2025-03-15 19:45:00	6.49612	6.495692	11.6396524	5.1435324
2025-03-15 19:50:00	6.4961	6.495805	11.6396324	5.1435324
2025-03-15 19:55:00	6.49609	6.495916	11.6396224	5.1435324
2025-03-15 20:00:00	6.49608	6.496024	11.6396124	5.1435324
2025-03-15 20:05:00	6.49608	6.496073	11.6396124	5.1435324
2025-03-15 20:10:00	6.49608	6.49612	11.6396124	5.1435324
2025-03-15 20:15:00	6.49608	6.49611	11.6396124	5.1435324
2025-03-15 20:20:00	6.49609	6.496102	11.6396224	5.1435324
2025-03-15 20:25:00	6.4961	6.496096	11.6396324	5.1435324
2025-03-15 20:30:00	6.49723	6.496205	11.6407624	5.1435324
2025-03-15 20:35:00	6.49723	6.496316	11.6407624	5.1435324
2025-03-15 20:40:00	6.49722	6.496428	11.6407524	5.1435324
2025-03-15 20:45:00	6.49721	6.49654	11.6407424	5.1435324
2025-03-15 20:50:00	6.49779	6.496711	11.6413224	5.1435324
2025-03-15 20:55:00	6.49665	6.496768	11.6401824	5.1435324
2025-03-15 21:00:00	6.49723	6.496883	11.6407624	5.1435324
2025-03-15 21:05:00	6.49836	6.497111	11.6418924	5.1435324
2025-03-15 21:10:00	6.4978	6.497282	11.6413324	5.1435324
2025-03-15 21:15:00	6.49838	6.49751	11.6419124	5.1435324
2025-03-15 21:20:00	6.49839	6.497626	11.6419224	5.1435324
2025-03-15 21:25:00	6.49784	6.497687	11.6413724	5.1435324
2025-03-15 21:30:00	6.49844	6.497809	11.6419724	5.1435324
2025-03-15 21:35:00	6.49847	6.497935	11.6420024	5.1435324
2025-03-15 21:40:00	6.49851	6.498007	11.6420424	5.1435324
2025-03-15 21:45:00	6.49855	6.498197	11.6420824	5.1435324
2025-03-15 21:50:00	6.49858	6.498332	11.6421124	5.1435324
2025-03-15 21:55:00	6.49918	6.498414	11.6427124	5.1435324
2025-03-15 22:00:00	6.49977	6.498611	11.6433024	5.1435324
2025-03-15 22:05:00	6.4992	6.498693	11.6427324	5.1435324
2025-03-15 22:10:00	6.49976	6.49883	11.6432924	5.1435324
2025-03-15 22:15:00	6.49918	6.498964	11.6427124	5.1435324
2025-03-15 22:20:00	6.49972	6.499092	11.6432524	5.1435324
2025-03-15 22:25:00	6.49911	6.499156	11.6426424	5.1435324
2025-03-15 22:30:00	6.49965	6.49927	11.6431824	5.1435324
2025-03-15 22:35:00	6.49962	6.499377	11.6431524	5.1435324
2025-03-15 22:40:00	6.49901	6.49942	11.6425424	5.1435324
2025-03-15 22:45:00	6.49956	6.499458	11.6430924	5.1435324
2025-03-15 22:50:00	6.50012	6.499493	11.6436524	5.1435324
2025-03-15 22:55:00	6.50012	6.499585	11.6436524	5.1435324
2025-03-15 23:00:00	6.50069	6.499678	11.6442224	5.1435324
2025-03-15 23:05:00	6.50069	6.499829	11.6442224	5.1435324
2025-03-15 23:10:00	6.50069	6.499926	11.6442224	5.1435324
2025-03-15 23:15:00	6.50069	6.500084	11.6442224	5.1435324
2025-03-15 23:20:00	6.50071	6.50019	11.6442424	5.1435324
2025-03-15 23:25:00	6.50014	6.500242	11.6436724	5.1435324
2025-03-15 23:30:00	6.50014	6.500355	11.6436724	5.1435324
2025-03-15 23:35:00	6.5007	6.500469	11.6442324	5.1435324
2025-03-15 23:40:00	6.50182	6.500639	11.6453524	5.1435324
2025-03-15 23:45:00	6.50124	6.500751	11.6447724	5.1435324
2025-03-15 23:50:00	6.50123	6.500805	11.6447624	5.1435324
2025-03-15 23:55:00	6.50066	6.500802	11.6441924	5.1435324
2025-03-16 00:00:00	6.50067	6.5008	11.6442024	5.1435324
2025-03-16 00:05:00	6.50066	6.500797	11.6441924	5.1435324
2025-03-16 00:10:00	6.50065	6.500791	11.6441824	5.1435324
2025-03-16 00:15:00	6.50121	6.500898	11.6447424	5.1435324
2025-03-16 00:20:00	6.50178	6.501062	11.6453124	5.1435324
2025-03-16 00:25:00	6.50065	6.501057	11.6441824	5.1435324
2025-03-16 00:30:00	6.50067	6.500942	11.6442024	5.1435324
2025-03-16 00:35:00	6.50183	6.501001	11.6453624	5.1435324
2025-03-16 00:40:00	6.50071	6.500949	11.6442424	5.1435324
2025-03-16 00:45:00	6.5013	6.501013	11.6448324	5.1435324
2025-03-16 00:50:00	6.50188	6.501134	11.6454124	5.1435324
2025-03-16 00:55:00	6.50246	6.501314	11.6459924	5.1435324
2025-03-16 01:00:00	6.50246	6.501495	11.6459924	5.1435324
2025-03-16 01:05:00	6.50188	6.501562	11.6454124	5.1435324
2025-03-16 01:10:00	6.50245	6.501629	11.6459824	5.1435324
2025-03-16 01:15:00	6.50302	6.501866	11.6465524	5.1435324
2025-03-16 01:20:00	6.50244	6.502043	11.6459724	5.1435324
2025-03-16 01:25:00	6.50244	6.502104	11.6459724	5.1435324
2025-03-16 01:30:00	6.50303	6.502336	11.6465624	5.1435324
2025-03-16 01:35:00	6.50361	6.502567	11.6471424	5.1435324
2025-03-16 01:40:00	6.50304	6.502683	11.6465724	5.1435324
2025-03-16 01:45:00	6.50305	6.502742	11.6465824	5.1435324
2025-03-16 01:50:00	6.50307	6.502803	11.6466024	5.1435324
2025-03-16 01:55:00	6.50365	6.50298	11.6471824	5.1435324
2025-03-16 02:00:00	6.50309	6.503044	11.6466224	5.1435324
2025-03-16 02:05:00	6.50309	6.503051	11.6466224	5.1435324
2025-03-16 02:10:00	6.50308	6.503115	11.6466124	5.1435324
2025-03-16 02:15:00	6.50364	6.503235	11.6471724	5.1435324
2025-03-16 02:20:00	6.50476	6.503408	11.6482924	5.1435324
2025-03-16 02:25:00	6.50417	6.503464	11.6477024	5.1435324
2025-03-16 02:30:00	6.50358	6.503518	11.6471124	5.1435324
2025-03-16 02:35:00	6.50359	6.503572	11.6471224	5.1435324
2025-03-16 02:40:00	6.5036	6.503625	11.6471324	5.1435324
2025-03-16 02:45:00	6.50421	6.503681	11.6477424	5.1435324
2025-03-16 02:50:00	6.50425	6.503797	11.6477824	5.1435324
2025-03-16 02:55:00	6.50544	6.504032	11.6489724	5.1435324
2025-03-16 03:00:00	6.5049	6.504214	11.6484324	5.1435324
2025-03-16 03:05:00	6.50492	6.504342	11.6484524	5.1435324
2025-03-16 03:10:00	6.50553	6.504419	11.6490624	5.1435324
2025-03-16 03:15:00	6.50497	6.504499	11.6485024	5.1435324
2025-03-16 03:20:00	6.50555	6.504696	11.6490824	5.1435324
2025-03-16 03:25:00	6.50556	6.504893	11.6490924	5.1435324
2025-03-16 03:30:00	6.50556	6.505089	11.6490924	5.1435324
2025-03-16 03:35:00	6.50498	6.505166	11.6485124	5.1435324
2025-03-16 03:40:00	6.50556	6.505297	11.6490924	5.1435324
2025-03-16 03:45:00	6.50499	6.505252	11.6485224	5.1435324
2025-03-16 03:50:00	6.50444	6.505206	11.6479724	5.1435324
2025-03-16 03:55:00	6.50559	6.505273	11.6491224	5.1435324
2025-03-16 04:00:00	6.50558	6.505278	11.6491124	5.1435324
2025-03-16 04:05:00	6.50613	6.505394	11.6496624	5.1435324
2025-03-16 04:10:00	6.50555	6.505394	11.6490824	5.1435324
2025-03-16 04:15:00	6.50555	6.505393	11.6490824	5.1435324
2025-03-16 04:20:00	6.50555	6.505392	11.6490824	5.1435324
2025-03-16 04:25:00	6.50669	6.505563	11.6502224	5.1435324
2025-03-16 04:30:00	6.5061	6.505617	11.6496324	5.1435324
2025-03-16 04:35:00	6.5055	6.505668	11.6490324	5.1435324
2025-03-16 04:40:00	6.50661	6.505885	11.6501424	5.1435324
2025-03-16 04:45:00	6.50658	6.505984	11.6501124	5.1435324
2025-03-16 04:50:00	6.50654	6.50608	11.6500724	5.1435324
2025-03-16 04:55:00	6.5065	6.506117	11.6500324	5.1435324
2025-03-16 05:00:00	6.50648	6.50621	11.6500124	5.1435324
2025-03-16 05:05:00	6.50647	6.506302	11.6500024	5.1435324
2025-03-16 05:10:00	6.50705	6.506452	11.6505824	5.1435324
2025-03-16 05:15:00	6.5065	6.506433	11.6500324	5.1435324
2025-03-16 05:20:00	6.50654	6.506477	11.6500724	5.1435324
2025-03-16 05:25:00	6.50655	6.506582	11.6500824	5.1435324
2025-03-16 05:30:00	6.50656	6.506577	11.6500924	5.1435324
2025-03-16 05:35:00	6.50658	6.506577	11.6501124	5.1435324
2025-03-16 05:40:00	6.50774	6.506697	11.6512724	5.1435324
2025-03-16 05:45:00	6.50774	6.506821	11.6512724	5.1435324
2025-03-16 05:50:00	6.50717	6.50689	11.6507024	5.1435324
2025-03-16 05:55:00	6.50773	6.507016	11.6512624	5.1435324
2025-03-16 06:00:00	6.50713	6.507024	11.6506624	5.1435324
2025-03-16 06:05:00	6.50769	6.507143	11.6512224	5.1435324
2025-03-16 06:10:00	6.50824	6.507313	11.6517724	5.1435324
2025-03-16 06:15:00	6.50767	6.507425	11.6512024	5.1435324
2025-03-16 06:20:00	6.50824	6.507593	11.6517724	5.1435324
2025-03-16 06:25:00	6.50824	6.507759	11.6517724	5.1435324
2025-03-16 06:30:00	6.50824	6.507809	11.6517724	5.1435324
2025-03-16 06:35:00	6.50824	6.507859	11.6517724	5.1435324
2025-03-16 06:40:00	6.50825	6.507967	11.6517824	5.1435324
2025-03-16 06:45:00	6.50828	6.508022	11.6518124	5.1435324
2025-03-16 06:50:00	6.50887	6.508196	11.6524024	5.1435324
2025-03-16 06:55:00	6.50888	6.508315	11.6524124	5.1435324
2025-03-16 07:00:00	6.5083	6.508321	11.6518324	5.1435324
2025-03-16 07:05:00	6.50885	6.508439	11.6523824	5.1435324
2025-03-16 07:10:00	6.50882	6.508497	11.6523524	5.1435324
2025-03-16 07:15:00	6.50821	6.508494	11.6517424	5.1435324
2025-03-16 07:20:00	6.50817	6.508487	11.6517024	5.1435324
2025-03-16 07:25:00	6.50812	6.508475	11.6516524	5.1435324
2025-03-16 07:30:00	6.5081	6.50846	11.6516324	5.1435324
2025-03-16 07:35:00	6.50807	6.508439	11.6516024	5.1435324
2025-03-16 07:40:00	6.50863	6.508415	11.6521624	5.1435324
2025-03-16 07:45:00	6.50862	6.508389	11.6521524	5.1435324
2025-03-16 07:50:00	6.50863	6.508422	11.6521624	5.1435324
2025-03-16 07:55:00	6.50863	6.5084	11.6521624	5.1435324
2025-03-16 08:00:00	6.50864	6.508382	11.6521724	5.1435324
2025-03-16 08:05:00	6.50923	6.508484	11.6527624	5.1435324
2025-03-16 08:10:00	6.50868	6.508535	11.6522124	5.1435324
2025-03-16 08:15:00	6.5087	6.508593	11.6522324	5.1435324
2025-03-16 08:20:00	6.50874	6.508657	11.6522724	5.1435324
2025-03-16 08:25:00	6.50934	6.508784	11.6528724	5.1435324
2025-03-16 08:30:00	6.50937	6.508858	11.6529024	5.1435324
2025-03-16 08:35:00	6.50996	6.508992	11.6534924	5.1435324
2025-03-16 08:40:00	6.51055	6.509184	11.6540824	5.1435324
2025-03-16 08:45:00	6.50998	6.509319	11.6535124	5.1435324
2025-03-16 08:50:00	6.50997	6.509452	11.6535024	5.1435324
2025-03-16 08:55:00	6.50994	6.509523	11.6534724	5.1435324
2025-03-16 09:00:00	6.50989	6.509644	11.6534224	5.1435324
2025-03-16 09:05:00	6.51099	6.509873	11.6545224	5.1435324
2025-03-16 09:10:00	6.51037	6.510036	11.6539024	5.1435324
2025-03-16 09:15:00	6.51033	6.510135	11.6538624	5.1435324
2025-03-16 09:20:00	6.5103	6.510228	11.6538324	5.1435324
2025-03-16 09:25:00	6.51029	6.510261	11.6538224	5.1435324
2025-03-16 09:30:00	6.51029	6.510235	11.6538224	5.1435324
2025-03-16 09:35:00	6.5103	6.510267	11.6538324	5.1435324
2025-03-16 09:40:00	6.51088	6.510358	11.6544124	5.1435324
2025-03-16 09:45:00	6.51033	6.510397	11.6538624	5.1435324
2025-03-16 09:50:00	6.51038	6.510446	11.6539124	5.1435324
2025-03-16 09:55:00	6.511	6.510447	11.6545324	5.1435324
2025-03-16 10:00:00	6.50992	6.510402	11.6534524	5.1435324
2025-03-16 10:05:00	6.51057	6.510426	11.6541024	5.1435324
2025-03-16 10:10:00	6.5112	6.510516	11.6547324	5.1435324
2025-03-16 10:15:00	6.51123	6.51061	11.6547624	5.1435324
2025-03-16 10:20:00	6.51183	6.510764	11.6553624	5.1435324
2025-03-16 10:25:00	6.51241	6.510975	11.6559424	5.1435324
2025-03-16 10:30:00	6.51183	6.51107	11.6553624	5.1435324
2025-03-16 10:35:00	6.51183	6.51122	11.6553624	5.1435324
2025-03-16 10:40:00	6.51126	6.511308	11.6547924	5.1435324
2025-03-16 10:45:00	6.51183	6.511391	11.6553624	5.1435324
2025-03-16 10:50:00	6.51183	6.511582	11.6553624	5.1435324
2025-03-16 10:55:00	6.51068	6.511593	11.6542124	5.1435324
2025-03-16 11:00:00	6.51181	6.511654	11.6553424	5.1435324
2025-03-16 11:05:00	6.51179	6.51171	11.6553224	5.1435324
2025-03-16 11:10:00	6.51234	6.511761	11.6558724	5.1435324
2025-03-16 11:15:00	6.51175	6.511695	11.6552824	5.1435324
2025-03-16 11:20:00	6.51171	6.511683	11.6552424	5.1435324
2025-03-16 11:25:00	6.51226	6.511726	11.6557924	5.1435324
2025-03-16 11:30:00	6.51165	6.511765	11.6551824	5.1435324
2025-03-16 11:35:00	6.51163	6.511745	11.6551624	5.1435324
2025-03-16 11:40:00	6.51159	6.511721	11.6551224	5.1435324
2025-03-16 11:45:00	6.51157	6.51181	11.6551024	5.1435324
2025-03-16 11:50:00	6.51211	6.51184	11.6556424	5.1435324
2025-03-16 11:55:00	6.51208	6.511869	11.6556124	5.1435324
2025-03-16 12:00:00	6.51208	6.511843	11.6556124	5.1435324
2025-03-16 12:05:00	6.51265	6.511933	11.6561824	5.1435324
2025-03-16 12:10:00	6.51322	6.512084	11.6567524	5.1435324
2025-03-16 12:15:00	6.51208	6.512066	11.6556124	5.1435324
2025-03-16 12:20:00	6.5121	6.512111	11.6556324	5.1435324
2025-03-16 12:25:00	6.51213	6.512161	11.6556624	5.1435324
2025-03-16 12:30:00	6.51329	6.512331	11.6568224	5.1435324
2025-03-16 12:35:00	6.51273	6.512447	11.6562624	5.1435324
2025-03-16 12:40:00	6.5133	6.512566	11.6568324	5.1435324
2025-03-16 12:45:00	6.51329	6.512687	11.6568224	5.1435324
2025-03-16 12:50:00	6.51328	6.512807	11.6568124	5.1435324
2025-03-16 12:55:00	6.51327	6.512869	11.6568024	5.1435324
2025-03-16 13:00:00	6.51268	6.512815	11.6562124	5.1435324
2025-03-16 13:05:00	6.51324	6.512931	11.6567724	5.1435324
2025-03-16 13:10:00	6.51322	6.513043	11.6567524	5.1435324
2025-03-16 13:15:00	6.51321	6.513151	11.6567424	5.1435324
2025-03-16 13:20:00	6.51321	6.513143	11.6567424	5.1435324
2025-03-16 13:25:00	6.5132	6.51319	11.6567324	5.1435324
2025-03-16 13:30:00	6.5132	6.51318	11.6567324	5.1435324
2025-03-16 13:35:00	6.51434	6.513285	11.6578724	5.1435324
2025-03-16 13:40:00	6.51318	6.513275	11.6567124	5.1435324
2025-03-16 13:45:00	6.51374	6.513322	11.6572724	5.1435324
2025-03-16 13:50:00	6.51374	6.513428	11.6572724	5.1435324
2025-03-16 13:55:00	6.51377	6.513481	11.6573024	5.1435324
2025-03-16 14:00:00	6.5138	6.513539	11.6573324	5.1435324
2025-03-16 14:05:00	6.51326	6.513544	11.6567924	5.1435324
2025-03-16 14:10:00	6.51501	6.513724	11.6585424	5.1435324
2025-03-16 14:15:00	6.5156	6.513964	11.6591324	5.1435324
2025-03-16 14:20:00	6.51448	6.514092	11.6580124	5.1435324
2025-03-16 14:25:00	6.51508	6.514166	11.6586124	5.1435324
2025-03-16 14:30:00	6.51452	6.5143	11.6580524	5.1435324
2025-03-16 14:35:00	6.51509	6.514435	11.6586224	5.1435324
2025-03-16 14:40:00	6.51506	6.514567	11.6585924	5.1435324
2025-03-16 14:45:00	6.51504	6.514694	11.6585724	5.1435324
2025-03-16 14:50:00	6.5156	6.514874	11.6591324	5.1435324
2025-03-16 14:55:00	6.51503	6.515051	11.6585624	5.1435324
2025-03-16 15:00:00	6.51504	6.515054	11.6585724	5.1435324
2025-03-16 15:05:00	6.51505	6.514999	11.6585824	5.1435324
2025-03-16 15:10:00	6.51566	6.515117	11.6591924	5.1435324
2025-03-16 15:15:00	6.51568	6.515177	11.6592124	5.1435324
2025-03-16 15:20:00	6.51514	6.515239	11.6586724	5.1435324
2025-03-16 15:25:00	6.51573	6.515303	11.6592624	5.1435324
2025-03-16 15:30:00	6.51516	6.515313	11.6586924	5.1435324
2025-03-16 15:35:00	6.51574	6.515383	11.6592724	5.1435324
2025-03-16 15:40:00	6.51573	6.515396	11.6592624	5.1435324
2025-03-16 15:45:00	6.51573	6.515466	11.6592624	5.1435324
2025-03-16 15:50:00	6.51572	6.515534	11.6592524	5.1435324
2025-03-16 15:55:00	6.51571	6.5156	11.6592424	5.1435324
2025-03-16 16:00:00	6.51571	6.515605	11.6592424	5.1435324
2025-03-16 16:05:00	6.5157	6.515607	11.6592324	5.1435324
2025-03-16 16:10:00	6.5157	6.515663	11.6592324	5.1435324
2025-03-16 16:15:00	6.5157	6.51566	11.6592324	5.1435324
2025-03-16 16:20:00	6.5157	6.515714	11.6592324	5.1435324
2025-03-16 16:25:00	6.5157	6.51571	11.6592324	5.1435324
2025-03-16 16:30:00	6.51628	6.515765	11.6598124	5.1435324
2025-03-16 16:35:00	6.51571	6.515763	11.6592424	5.1435324
2025-03-16 16:40:00	6.51628	6.515819	11.6598124	5.1435324
2025-03-16 16:45:00	6.51571	6.515819	11.6592424	5.1435324
2025-03-16 16:50:00	6.51571	6.515819	11.6592424	5.1435324
2025-03-16 16:55:00	6.51629	6.515878	11.6598224	5.1435324
2025-03-16 17:00:00	6.51574	6.515882	11.6592724	5.1435324
2025-03-16 17:05:00	6.51691	6.516003	11.6604424	5.1435324
2025-03-16 17:10:00	6.51634	6.516067	11.6598724	5.1435324
2025-03-16 17:15:00	6.51632	6.516129	11.6598524	5.1435324
2025-03-16 17:20:00	6.51629	6.51613	11.6598224	5.1435324
2025-03-16 17:25:00	6.51628	6.516187	11.6598124	5.1435324
2025-03-16 17:30:00	6.51682	6.516241	11.6603524	5.1435324
2025-03-16 17:35:00	6.51679	6.516349	11.6603224	5.1435324
2025-03-16 17:40:00	6.51676	6.516454	11.6602924	5.1435324
2025-03-16 17:45:00	6.51674	6.516499	11.6602724	5.1435324
2025-03-16 17:50:00	6.5173	6.516655	11.6608324	5.1435324
2025-03-16 17:55:00	6.51727	6.516691	11.6608024	5.1435324
2025-03-16 18:00:00	6.51724	6.516781	11.6607724	5.1435324
2025-03-16 18:05:00	6.51664	6.516813	11.6601724	5.1435324
2025-03-16 18:10:00	6.51719	6.516903	11.6607224	5.1435324
2025-03-16 18:15:00	6.51717	6.516992	11.6607024	5.1435324
2025-03-16 18:20:00	6.5166	6.51697	11.6601324	5.1435324
2025-03-16 18:25:00	6.51718	6.517009	11.6607124	5.1435324
2025-03-16 18:30:00	6.51721	6.517054	11.6607424	5.1435324
2025-03-16 18:35:00	6.51725	6.517105	11.6607824	5.1435324
2025-03-16 18:40:00	6.51787	6.517162	11.6614024	5.1435324
2025-03-16 18:45:00	6.51736	6.517171	11.6608924	5.1435324
2025-03-16 18:50:00	6.5174	6.517187	11.6609324	5.1435324
2025-03-16 18:55:00	6.51743	6.517266	11.6609624	5.1435324
2025-03-16 19:00:00	6.51801	6.517348	11.6615424	5.1435324
2025-03-16 19:05:00	6.51745	6.517376	11.6609824	5.1435324
2025-03-16 19:10:00	6.51743	6.517459	11.6609624	5.1435324
2025-03-16 19:15:00	6.51743	6.517484	11.6609624	5.1435324
2025-03-16 19:20:00	6.51742	6.517505	11.6609524	5.1435324
2025-03-16 19:25:00	6.51799	6.517579	11.6615224	5.1435324
2025-03-16 19:30:00	6.51798	6.51759	11.6615124	5.1435324
2025-03-16 19:35:00	6.51798	6.517652	11.6615124	5.1435324
2025-03-16 19:40:00	6.51797	6.517709	11.6615024	5.1435324
2025-03-16 19:45:00	6.51797	6.517763	11.6615024	5.1435324
2025-03-16 19:50:00	6.51855	6.517817	11.6620824	5.1435324
2025-03-16 19:55:00	6.51798	6.51787	11.6615124	5.1435324
2025-03-16 20:00:00	6.51799	6.517926	11.6615224	5.1435324
2025-03-16 20:05:00	6.51914	6.518097	11.6626724	5.1435324
2025-03-16 20:10:00	6.51915	6.51827	11.6626824	5.1435324
2025-03-16 20:15:00	6.51859	6.51833	11.6621224	5.1435324
2025-03-16 20:20:00	6.51802	6.518334	11.6615524	5.1435324
2025-03-16 20:25:00	6.51859	6.518395	11.6621224	5.1435324
2025-03-16 20:30:00	6.52087	6.518685	11.6644024	5.1435324
2025-03-16 20:35:00	6.52028	6.518916	11.6638124	5.1435324
2025-03-16 20:40:00	6.51912	6.518973	11.6626524	5.1435324
2025-03-16 20:45:00	6.51911	6.519086	11.6626424	5.1435324
2025-03-16 20:50:00	6.51909	6.519196	11.6626224	5.1435324
2025-03-16 20:55:00	6.51907	6.519189	11.6626024	5.1435324
2025-03-16 21:00:00	6.51848	6.519122	11.6620124	5.1435324
2025-03-16 21:05:00	6.5196	6.519223	11.6631324	5.1435324
2025-03-16 21:10:00	6.51958	6.519379	11.6631124	5.1435324
2025-03-16 21:15:00	6.52014	6.519534	11.6636724	5.1435324
2025-03-16 21:20:00	6.51899	6.519346	11.6625224	5.1435324
2025-03-16 21:25:00	6.51954	6.519272	11.6630724	5.1435324
2025-03-16 21:30:00	6.52012	6.519372	11.6636524	5.1435324
2025-03-16 21:35:00	6.51956	6.519417	11.6630924	5.1435324
2025-03-16 21:40:00	6.52015	6.519523	11.6636824	5.1435324
2025-03-16 21:45:00	6.5196	6.519576	11.6631324	5.1435324
2025-03-16 21:50:00	6.51963	6.519691	11.6631624	5.1435324
2025-03-16 21:55:00	6.51964	6.519695	11.6631724	5.1435324
2025-03-16 22:00:00	6.52025	6.519762	11.6637824	5.1435324
2025-03-16 22:05:00	6.52027	6.519775	11.6638024	5.1435324
2025-03-16 22:10:00	6.52029	6.519905	11.6638224	5.1435324
2025-03-16 22:15:00	6.51974	6.519925	11.6632724	5.1435324
2025-03-16 22:20:00	6.52032	6.519945	11.6638524	5.1435324
2025-03-16 22:25:00	6.52034	6.520023	11.6638724	5.1435324
2025-03-16 22:30:00	6.51977	6.519985	11.6633024	5.1435324
2025-03-16 22:35:00	6.52032	6.520057	11.6638524	5.1435324
2025-03-16 22:40:00	6.52029	6.520123	11.6638224	5.1435324
2025-03-16 22:45:00	6.52026	6.520185	11.6637924	5.1435324
2025-03-16 22:50:00	6.52078	6.520238	11.6643124	5.1435324
2025-03-16 22:55:00	6.52017	6.520228	11.6637024	5.1435324
2025-03-16 23:00:00	6.5207	6.520269	11.6642324	5.1435324
2025-03-16 23:05:00	6.52009	6.520304	11.6636224	5.1435324
2025-03-16 23:10:00	6.52064	6.520336	11.6641724	5.1435324
2025-03-16 23:15:00	6.52006	6.520308	11.6635924	5.1435324
2025-03-16 23:20:00	6.5212	6.520451	11.6647324	5.1435324
2025-03-16 23:25:00	6.52121	6.52054	11.6647424	5.1435324
2025-03-16 23:30:00	6.52122	6.520633	11.6647524	5.1435324
2025-03-16 23:35:00	6.52068	6.520675	11.6642124	5.1435324
2025-03-16 23:40:00	6.52127	6.520724	11.6648024	5.1435324
2025-03-16 23:45:00	6.52129	6.520836	11.6648224	5.1435324
2025-03-16 23:50:00	6.52073	6.520839	11.6642624	5.1435324
2025-03-16 23:55:00	6.5213	6.52096	11.6648324	5.1435324
2025-03-17 00:00:00	6.5213	6.521026	11.6648324	5.1435324
2025-03-17 00:05:00	6.5213	6.52115	11.6648324	5.1435324
2025-03-17 00:10:00	6.5213	6.52116	11.6648324	5.1435324
2025-03-17 00:15:00	6.52129	6.521168	11.6648224	5.1435324
2025-03-17 00:20:00	6.52128	6.521174	11.6648124	5.1435324
2025-03-17 00:25:00	6.52127	6.521233	11.6648024	5.1435324
2025-03-17 00:30:00	6.52127	6.521233	11.6648024	5.1435324
2025-03-17 00:35:00	6.52127	6.521231	11.6648024	5.1435324
2025-03-17 00:40:00	6.52127	6.521285	11.6648024	5.1435324
2025-03-17 00:45:00	6.52241	6.521396	11.6659424	5.1435324
2025-03-17 00:50:00	6.52127	6.521393	11.6648024	5.1435324
2025-03-17 00:55:00	6.52242	6.521505	11.6659524	5.1435324
2025-03-17 01:00:00	6.52184	6.521559	11.6653724	5.1435324
2025-03-17 01:05:00	6.52126	6.521556	11.6647924	5.1435324
2025-03-17 01:10:00	6.52182	6.52161	11.6653524	5.1435324
2025-03-17 01:15:00	6.5218	6.521663	11.6653324	5.1435324
2025-03-17 01:20:00	6.52181	6.521717	11.6653424	5.1435324
2025-03-17 01:25:00	6.52183	6.521773	11.6653624	5.1435324
2025-03-17 01:30:00	6.52241	6.521887	11.6659424	5.1435324
2025-03-17 01:35:00	6.52243	6.521889	11.6659624	5.1435324
2025-03-17 01:40:00	6.52187	6.521949	11.6654024	5.1435324
2025-03-17 01:45:00	6.52244	6.521951	11.6659724	5.1435324
2025-03-17 01:50:00	6.52129	6.521896	11.6648224	5.1435324
2025-03-17 01:55:00	6.52243	6.522013	11.6659624	5.1435324
2025-03-17 02:00:00	6.52243	6.522074	11.6659624	5.1435324
2025-03-17 02:05:00	6.52244	6.522138	11.6659724	5.1435324
2025-03-17 02:10:00	6.52246	6.522203	11.6659924	5.1435324
2025-03-17 02:15:00	6.52247	6.522267	11.6660024	5.1435324
2025-03-17 02:20:00	6.52248	6.522274	11.6660124	5.1435324
2025-03-17 02:25:00	6.52248	6.522279	11.6660124	5.1435324
2025-03-17 02:30:00	6.52247	6.522339	11.6660024	5.1435324
2025-03-17 02:35:00	6.52246	6.522341	11.6659924	5.1435324
2025-03-17 02:40:00	6.52358	6.52257	11.6671124	5.1435324
2025-03-17 02:45:00	6.52242	6.522569	11.6659524	5.1435324
2025-03-17 02:50:00	6.52241	6.522567	11.6659424	5.1435324
2025-03-17 02:55:00	6.52297	6.52262	11.6665024	5.1435324
2025-03-17 03:00:00	6.52354	6.522728	11.6670724	5.1435324
2025-03-17 03:05:00	6.52354	6.522835	11.6670724	5.1435324
2025-03-17 03:10:00	6.52299	6.522886	11.6665224	5.1435324
2025-03-17 03:15:00	6.52358	6.522996	11.6671124	5.1435324
2025-03-17 03:20:00	6.52245	6.522994	11.6659824	5.1435324
2025-03-17 03:25:00	6.52245	6.522993	11.6659824	5.1435324
2025-03-17 03:30:00	6.52358	6.522993	11.6671124	5.1435324
2025-03-17 03:35:00	6.52413	6.523164	11.6676624	5.1435324
2025-03-17 03:40:00	6.52353	6.523276	11.6670624	5.1435324
2025-03-17 03:45:00	6.52295	6.523274	11.6664824	5.1435324
2025-03-17 03:50:00	6.52352	6.523272	11.6670524	5.1435324
2025-03-17 03:55:00	6.5241	6.523328	11.6676324	5.1435324
2025-03-17 04:00:00	6.52354	6.523383	11.6670724	5.1435324
2025-03-17 04:05:00	6.52413	6.523438	11.6676624	5.1435324
2025-03-17 04:10:00	6.52357	6.52355	11.6671024	5.1435324
2025-03-17 04:15:00	6.52359	6.523664	11.6671224	5.1435324
2025-03-17 04:20:00	6.52416	6.523722	11.6676924	5.1435324
2025-03-17 04:25:00	6.52473	6.523782	11.6682624	5.1435324
2025-03-17 04:30:00	6.52472	6.523901	11.6682524	5.1435324
2025-03-17 04:35:00	6.52355	6.523961	11.6670824	5.1435324
2025-03-17 04:40:00	6.52411	6.52402	11.6676424	5.1435324
2025-03-17 04:45:00	6.52353	6.523963	11.6670624	5.1435324
2025-03-17 04:50:00	6.52467	6.524076	11.6682024	5.1435324
2025-03-17 04:55:00	6.52354	6.524017	11.6670724	5.1435324
2025-03-17 05:00:00	6.52471	6.524131	11.6682424	5.1435324
2025-03-17 05:05:00	6.52417	6.524189	11.6677024	5.1435324
2025-03-17 05:10:00	6.52479	6.524252	11.6683224	5.1435324
2025-03-17 05:15:00	6.52367	6.524146	11.6672024	5.1435324
2025-03-17 05:20:00	6.52542	6.524216	11.6689524	5.1435324
2025-03-17 05:25:00	6.52603	6.524464	11.6695624	5.1435324
2025-03-17 05:30:00	6.52548	6.524601	11.6690124	5.1435324
2025-03-17 05:35:00	6.52548	6.524796	11.6690124	5.1435324
2025-03-17 05:40:00	6.52547	6.524876	11.6690024	5.1435324
2025-03-17 05:45:00	6.52431	6.524953	11.6678424	5.1435324
2025-03-17 05:50:00	6.52543	6.525025	11.6689624	5.1435324
2025-03-17 05:55:00	6.52428	6.525036	11.6678124	5.1435324
2025-03-17 06:00:00	6.52485	6.525042	11.6683824	5.1435324
2025-03-17 06:05:00	6.52484	6.525159	11.6683724	5.1435324
2025-03-17 06:10:00	6.52425	6.525042	11.6677824	5.1435324
2025-03-17 06:15:00	6.52539	6.524978	11.6689224	5.1435324
2025-03-17 06:20:00	6.52541	6.524971	11.6689424	5.1435324
2025-03-17 06:25:00	6.52542	6.524965	11.6689524	5.1435324
2025-03-17 06:30:00	6.52544	6.524962	11.6689724	5.1435324
2025-03-17 06:35:00	6.53059	6.52559	11.6741224	5.1435324
2025-03-17 06:40:00	6.54431	6.527478	11.6878424	5.1435324
2025-03-17 06:45:00	6.54716	6.529766	11.6906924	5.1435324
2025-03-17 06:50:00	6.5357	6.530851	11.6792324	5.1435324
2025-03-17 06:55:00	6.52996	6.531363	11.6734924	5.1435324
2025-03-17 07:00:00	6.52937	6.531875	11.6729024	5.1435324
2025-03-17 07:05:00	6.52592	6.531928	11.6694524	5.1435324
2025-03-17 07:10:00	6.52479	6.531866	11.6683224	5.1435324
2025-03-17 07:15:00	6.52481	6.531805	11.6683424	5.1435324
2025-03-17 07:20:00	6.52368	6.531629	11.6672124	5.1435324
2025-03-17 07:25:00	6.52368	6.530938	11.6672124	5.1435324
2025-03-17 07:30:00	6.5237	6.528877	11.6672324	5.1435324
2025-03-17 07:35:00	6.5237	6.526531	11.6672324	5.1435324
2025-03-17 07:40:00	6.52371	6.525332	11.6672424	5.1435324
2025-03-17 07:45:00	6.52427	6.524763	11.6678024	5.1435324
2025-03-17 07:50:00	6.52368	6.524194	11.6672124	5.1435324
2025-03-17 07:55:00	6.52422	6.524024	11.6677524	5.1435324
2025-03-17 08:00:00	6.52418	6.523963	11.6677124	5.1435324
2025-03-17 08:05:00	6.52529	6.524011	11.6688224	5.1435324
2025-03-17 08:10:00	6.5247	6.524113	11.6682324	5.1435324
2025-03-17 08:15:00	6.52469	6.524214	11.6682224	5.1435324
2025-03-17 08:20:00	6.52583	6.524427	11.6693624	5.1435324
2025-03-17 08:25:00	6.52581	6.524638	11.6693424	5.1435324
2025-03-17 08:30:00	6.52579	6.524846	11.6693224	5.1435324
2025-03-17 08:35:00	6.5252	6.524939	11.6687324	5.1435324
2025-03-17 08:40:00	6.52518	6.525089	11.6687124	5.1435324
2025-03-17 08:45:00	6.5246	6.525127	11.6681324	5.1435324
2025-03-17 08:50:00	6.5252	6.525229	11.6687324	5.1435324
2025-03-17 08:55:00	6.52524	6.525224	11.6687724	5.1435324
2025-03-17 09:00:00	6.52529	6.525283	11.6688224	5.1435324
2025-03-17 09:05:00	6.52532	6.525346	11.6688524	5.1435324
2025-03-17 09:10:00	6.52591	6.525354	11.6694424	5.1435324
2025-03-17 09:15:00	6.52591	6.525364	11.6694424	5.1435324
2025-03-17 09:20:00	6.52592	6.525377	11.6694524	5.1435324
2025-03-17 09:25:00	6.52592	6.525449	11.6694524	5.1435324
2025-03-17 09:30:00	6.52593	6.525524	11.6694624	5.1435324
2025-03-17 09:35:00	6.52651	6.525715	11.6700424	5.1435324
2025-03-17 09:40:00	6.52595	6.52579	11.6694824	5.1435324
2025-03-17 09:45:00	6.52652	6.525918	11.6700524	5.1435324
2025-03-17 09:50:00	6.52651	6.52604	11.6700424	5.1435324
2025-03-17 09:55:00	6.5265	6.526158	11.6700324	5.1435324
2025-03-17 10:00:00	6.52535	6.526102	11.6688824	5.1435324
2025-03-17 10:05:00	6.52592	6.526103	11.6694524	5.1435324
2025-03-17 10:10:00	6.52649	6.52616	11.6700224	5.1435324
2025-03-17 10:15:00	6.52705	6.526273	11.6705824	5.1435324
2025-03-17 10:20:00	6.53391	6.527071	11.6774424	5.1435324
2025-03-17 10:25:00	6.53961	6.528381	11.6831424	5.1435324
2025-03-17 10:30:00	6.53844	6.52963	11.6819724	5.1435324
2025-03-17 10:35:00	6.53269	6.530247	11.6762224	5.1435324
2025-03-17 10:40:00	6.52866	6.530462	11.6721924	5.1435324
2025-03-17 10:45:00	6.52693	6.530505	11.6704624	5.1435324
2025-03-17 10:50:00	6.52636	6.530606	11.6698924	5.1435324
2025-03-17 10:55:00	6.52579	6.530593	11.6693224	5.1435324
2025-03-17 11:00:00	6.52579	6.530523	11.6693224	5.1435324
2025-03-17 11:05:00	6.5258	6.530398	11.6693324	5.1435324
2025-03-17 11:10:00	6.52697	6.529704	11.6705024	5.1435324
2025-03-17 11:15:00	6.52643	6.528386	11.6699624	5.1435324
2025-03-17 11:20:00	6.52704	6.527246	11.6705724	5.1435324
2025-03-17 11:25:00	6.52707	6.526684	11.6706024	5.1435324
2025-03-17 11:30:00	6.52711	6.526529	11.6706424	5.1435324
2025-03-17 11:35:00	6.52713	6.526549	11.6706624	5.1435324
2025-03-17 11:40:00	6.52713	6.526626	11.6706624	5.1435324
2025-03-17 11:45:00	6.52712	6.526759	11.6706524	5.1435324
2025-03-17 11:50:00	6.53224	6.527404	11.6757724	5.1435324
2025-03-17 11:55:00	6.53278	6.528102	11.6763124	5.1435324
2025-03-17 12:00:00	6.54134	6.529539	11.6848724	5.1435324
2025-03-17 12:05:00	6.54706	6.531602	11.6905924	5.1435324
2025-03-17 12:10:00	6.5482	6.533718	11.6917324	5.1435324
2025-03-17 12:15:00	6.54763	6.535774	11.6911624	5.1435324
2025-03-17 12:20:00	6.54764	6.537827	11.6911724	5.1435324
2025-03-17 12:25:00	6.54251	6.539365	11.6860424	5.1435324
2025-03-17 12:30:00	6.53509	6.540161	11.6786224	5.1435324
2025-03-17 12:35:00	6.53053	6.540502	11.6740624	5.1435324
2025-03-17 12:40:00	6.52711	6.539989	11.6706424	5.1435324
2025-03-17 12:45:00	6.53455	6.540166	11.6780824	5.1435324
2025-03-17 12:50:00	6.53455	6.539487	11.6780824	5.1435324
2025-03-17 12:55:00	6.5294	6.537721	11.6729324	5.1435324
2025-03-17 13:00:00	6.52825	6.535726	11.6717824	5.1435324
2025-03-17 13:05:00	6.52938	6.533901	11.6729124	5.1435324
2025-03-17 13:10:00	6.53279	6.532416	11.6763224	5.1435324
2025-03-17 13:15:00	6.52994	6.531159	11.6734724	5.1435324
2025-03-17 13:20:00	6.52822	6.530472	11.6717524	5.1435324
2025-03-17 13:25:00	6.52709	6.530128	11.6706224	5.1435324
2025-03-17 13:30:00	6.52654	6.530071	11.6700724	5.1435324
2025-03-17 13:35:00	6.52941	6.529557	11.6729424	5.1435324
2025-03-17 13:40:00	6.52768	6.52887	11.6712124	5.1435324
2025-03-17 13:45:00	6.5271	6.52864	11.6706324	5.1435324
2025-03-17 13:50:00	6.52706	6.528521	11.6705924	5.1435324
2025-03-17 13:55:00	6.52703	6.528286	11.6705624	5.1435324
2025-03-17 14:00:00	6.52815	6.527822	11.6716824	5.1435324
2025-03-17 14:05:00	6.53443	6.528271	11.6779624	5.1435324
2025-03-17 14:10:00	6.53158	6.528607	11.6751124	5.1435324
2025-03-17 14:15:00	6.52932	6.52883	11.6728524	5.1435324
2025-03-17 14:20:00	6.52822	6.528998	11.6717524	5.1435324
2025-03-17 14:25:00	6.52767	6.528824	11.6712024	5.1435324
2025-03-17 14:30:00	6.52768	6.528824	11.6712124	5.1435324
2025-03-17 14:35:00	6.52711	6.528825	11.6706424	5.1435324
2025-03-17 14:40:00	6.52711	6.52883	11.6706424	5.1435324
2025-03-17 14:45:00	6.52768	6.528895	11.6712124	5.1435324
2025-03-17 14:50:00	6.5277	6.52885	11.6712324	5.1435324
2025-03-17 14:55:00	6.52772	6.528179	11.6712524	5.1435324
2025-03-17 15:00:00	6.52772	6.527793	11.6712524	5.1435324
2025-03-17 15:05:00	6.52829	6.52769	11.6718224	5.1435324
2025-03-17 15:10:00	6.52772	6.52764	11.6712524	5.1435324
2025-03-17 15:15:00	6.52829	6.527702	11.6718224	5.1435324
2025-03-17 15:20:00	6.52831	6.527765	11.6718424	5.1435324
2025-03-17 15:25:00	6.52832	6.527886	11.6718524	5.1435324
2025-03-17 15:30:00	6.52833	6.528008	11.6718624	5.1435324
2025-03-17 15:35:00	6.52832	6.528072	11.6718524	5.1435324
2025-03-17 15:40:00	6.52831	6.528133	11.6718424	5.1435324
2025-03-17 15:45:00	6.52887	6.528248	11.6724024	5.1435324
2025-03-17 15:50:00	6.5283	6.528306	11.6718324	5.1435324
2025-03-17 15:55:00	6.52831	6.528308	11.6718424	5.1435324
2025-03-17 16:00:00	6.52888	6.528424	11.6724124	5.1435324
2025-03-17 16:05:00	6.53002	6.528597	11.6735524	5.1435324
2025-03-17 16:10:00	6.52944	6.52871	11.6729724	5.1435324
2025-03-17 16:15:00	6.52887	6.528765	11.6724024	5.1435324
2025-03-17 16:20:00	6.52944	6.528876	11.6729724	5.1435324
2025-03-17 16:25:00	6.53	6.529044	11.6735324	5.1435324
2025-03-17 16:30:00	6.5294	6.529153	11.6729324	5.1435324
2025-03-17 16:35:00	6.52938	6.529204	11.6729124	5.1435324
2025-03-17 16:40:00	6.52991	6.529365	11.6734424	5.1435324
2025-03-17 16:45:00	6.52932	6.529466	11.6728524	5.1435324
2025-03-17 16:50:00	6.52928	6.529506	11.6728124	5.1435324
2025-03-17 16:55:00	6.52983	6.529487	11.6733624	5.1435324
2025-03-17 17:00:00	6.52982	6.529525	11.6733524	5.1435324
2025-03-17 17:05:00	6.53036	6.529674	11.6738924	5.1435324
2025-03-17 17:10:00	6.53034	6.529764	11.6738724	5.1435324
2025-03-17 17:15:00	6.53032	6.529796	11.6738524	5.1435324
2025-03-17 17:20:00	6.53032	6.529888	11.6738524	5.1435324
2025-03-17 17:25:00	6.53034	6.529984	11.6738724	5.1435324
2025-03-17 17:30:00	6.53035	6.530028	11.6738824	5.1435324
2025-03-17 17:35:00	6.53038	6.530134	11.6739124	5.1435324
2025-03-17 17:40:00	6.5304	6.530246	11.6739324	5.1435324
2025-03-17 17:45:00	6.531	6.530363	11.6745324	5.1435324
2025-03-17 17:50:00	6.53045	6.530426	11.6739824	5.1435324
2025-03-17 17:55:00	6.53047	6.530437	11.6740024	5.1435324
2025-03-17 18:00:00	6.53048	6.530451	11.6740124	5.1435324
2025-03-17 18:05:00	6.53107	6.530526	11.6746024	5.1435324
2025-03-17 18:10:00	6.53051	6.530545	11.6740424	5.1435324
2025-03-17 18:15:00	6.53112	6.530623	11.6746524	5.1435324
2025-03-17 18:20:00	6.53058	6.530646	11.6741124	5.1435324
2025-03-17 18:25:00	6.53061	6.530669	11.6741424	5.1435324
2025-03-17 18:30:00	6.5312	6.530749	11.6747324	5.1435324
2025-03-17 18:35:00	6.53119	6.530768	11.6747224	5.1435324
2025-03-17 18:40:00	6.53174	6.530897	11.6752724	5.1435324
2025-03-17 18:45:00	6.53115	6.530965	11.6746824	5.1435324
2025-03-17 18:50:00	6.53171	6.531088	11.6752424	5.1435324
2025-03-17 18:55:00	6.53057	6.531038	11.6741024	5.1435324
2025-03-17 19:00:00	6.53171	6.531158	11.6752424	5.1435324
2025-03-17 19:05:00	6.53231	6.531277	11.6758424	5.1435324
2025-03-17 19:10:00	6.53176	6.531395	11.6752924	5.1435324
2025-03-17 19:15:00	6.53235	6.531569	11.6758824	5.1435324
2025-03-17 19:20:00	6.53236	6.531685	11.6758924	5.1435324
2025-03-17 19:25:00	6.53178	6.531744	11.6753124	5.1435324
2025-03-17 19:30:00	6.53177	6.531747	11.6753024	5.1435324
2025-03-17 19:35:00	6.53233	6.531865	11.6758624	5.1435324
2025-03-17 19:40:00	6.53174	6.531868	11.6752724	5.1435324
2025-03-17 19:45:00	6.53229	6.53204	11.6758224	5.1435324
2025-03-17 19:50:00	6.53171	6.53204	11.6752424	5.1435324
2025-03-17 19:55:00	6.53226	6.532035	11.6757924	5.1435324
2025-03-17 20:00:00	6.53224	6.532083	11.6757724	5.1435324
2025-03-17 20:05:00	6.53165	6.532013	11.6751824	5.1435324
2025-03-17 20:10:00	6.53165	6.531942	11.6751824	5.1435324
2025-03-17 20:15:00	6.53167	6.531931	11.6752024	5.1435324
2025-03-17 20:20:00	6.53227	6.531981	11.6758024	5.1435324
2025-03-17 20:25:00	6.53227	6.531975	11.6758024	5.1435324
2025-03-17 20:30:00	6.53169	6.53197	11.6752224	5.1435324
2025-03-17 20:35:00	6.53225	6.531966	11.6757824	5.1435324
2025-03-17 20:40:00	6.53279	6.532074	11.6763224	5.1435324
2025-03-17 20:45:00	6.53221	6.532069	11.6757424	5.1435324
2025-03-17 20:50:00	6.53219	6.532064	11.6757224	5.1435324
2025-03-17 20:55:00	6.5322	6.532119	11.6757324	5.1435324
2025-03-17 21:00:00	6.53221	6.532175	11.6757424	5.1435324
2025-03-17 21:05:00	6.53224	6.532232	11.6757724	5.1435324
2025-03-17 21:10:00	6.53228	6.532233	11.6758124	5.1435324
2025-03-17 21:15:00	6.53174	6.53218	11.6752724	5.1435324
2025-03-17 21:20:00	6.53234	6.532245	11.6758724	5.1435324
2025-03-17 21:25:00	6.53236	6.532256	11.6758924	5.1435324
2025-03-17 21:30:00	6.53237	6.532214	11.6759024	5.1435324
2025-03-17 21:35:00	6.53294	6.532287	11.6764724	5.1435324
2025-03-17 21:40:00	6.53294	6.532362	11.6764724	5.1435324
2025-03-17 21:45:00	6.53235	6.532377	11.6758824	5.1435324
2025-03-17 21:50:00	6.53234	6.53239	11.6758724	5.1435324
2025-03-17 21:55:00	6.53233	6.532399	11.6758624	5.1435324
2025-03-17 22:00:00	6.53233	6.532404	11.6758624	5.1435324
2025-03-17 22:05:00	6.53233	6.532463	11.6758624	5.1435324
2025-03-17 22:10:00	6.5329	6.532519	11.6764324	5.1435324
2025-03-17 22:15:00	6.53288	6.532571	11.6764124	5.1435324
2025-03-17 22:20:00	6.53284	6.532618	11.6763724	5.1435324
2025-03-17 22:25:00	6.5328	6.532604	11.6763324	5.1435324
2025-03-17 22:30:00	6.53276	6.532586	11.6762924	5.1435324
2025-03-17 22:35:00	6.53272	6.532623	11.6762524	5.1435324
2025-03-17 22:40:00	6.53214	6.532603	11.6756724	5.1435324
2025-03-17 22:45:00	6.53214	6.532584	11.6756724	5.1435324
2025-03-17 22:50:00	6.53214	6.532565	11.6756724	5.1435324
2025-03-17 22:55:00	6.53271	6.532603	11.6762424	5.1435324
2025-03-17 23:00:00	6.53271	6.532584	11.6762424	5.1435324
2025-03-17 23:05:00	6.53272	6.532568	11.6762524	5.1435324
2025-03-17 23:10:00	6.53272	6.532556	11.6762524	5.1435324
2025-03-17 23:15:00	6.53271	6.532547	11.6762424	5.1435324
2025-03-17 23:20:00	6.53269	6.53254	11.6762224	5.1435324
2025-03-17 23:25:00	6.53268	6.532536	11.6762124	5.1435324
2025-03-17 23:30:00	6.53266	6.532588	11.6761924	5.1435324
2025-03-17 23:35:00	6.53265	6.532639	11.6761824	5.1435324
2025-03-17 23:40:00	6.53265	6.53269	11.6761824	5.1435324
2025-03-17 23:45:00	6.53265	6.532684	11.6761824	5.1435324
2025-03-17 23:50:00	6.53266	6.532679	11.6761924	5.1435324
2025-03-17 23:55:00	6.53269	6.532676	11.6762224	5.1435324
2025-03-18 00:00:00	6.53271	6.532675	11.6762424	5.1435324
2025-03-18 00:05:00	6.53272	6.532676	11.6762524	5.1435324
2025-03-18 00:10:00	6.53216	6.532623	11.6756924	5.1435324
2025-03-18 00:15:00	6.53274	6.532629	11.6762724	5.1435324
2025-03-18 00:20:00	6.53274	6.532637	11.6762724	5.1435324
2025-03-18 00:25:00	6.53274	6.532646	11.6762724	5.1435324
2025-03-18 00:30:00	6.53274	6.532655	11.6762724	5.1435324
2025-03-18 00:35:00	6.53275	6.532665	11.6762824	5.1435324
2025-03-18 00:40:00	6.53275	6.532674	11.6762824	5.1435324
2025-03-18 00:45:00	6.53276	6.532681	11.6762924	5.1435324
2025-03-18 00:50:00	6.53278	6.532688	11.6763124	5.1435324
2025-03-18 00:55:00	6.53278	6.532694	11.6763124	5.1435324
2025-03-18 01:00:00	6.5328	6.532758	11.6763324	5.1435324
2025-03-18 01:05:00	6.53282	6.532766	11.6763524	5.1435324
2025-03-18 01:10:00	6.53339	6.532831	11.6769224	5.1435324
2025-03-18 01:15:00	6.53282	6.532839	11.6763524	5.1435324
2025-03-18 01:20:00	6.53338	6.532903	11.6769124	5.1435324
2025-03-18 01:25:00	6.53393	6.533021	11.6774624	5.1435324
2025-03-18 01:30:00	6.53334	6.53308	11.6768724	5.1435324
2025-03-18 01:35:00	6.53275	6.533079	11.6762824	5.1435324
2025-03-18 01:40:00	6.53331	6.533132	11.6768424	5.1435324
2025-03-18 01:45:00	6.53329	6.533183	11.6768224	5.1435324
2025-03-18 01:50:00	6.53215	6.533118	11.6756824	5.1435324
2025-03-18 01:55:00	6.53273	6.533109	11.6762624	5.1435324
2025-03-18 02:00:00	6.53276	6.533046	11.6762924	5.1435324
2025-03-18 02:05:00	6.53335	6.533099	11.6768824	5.1435324
2025-03-18 02:10:00	6.53281	6.533042	11.6763424	5.1435324
2025-03-18 02:15:00	6.53284	6.532933	11.6763724	5.1435324
2025-03-18 02:20:00	6.53344	6.532943	11.6769724	5.1435324
2025-03-18 02:25:00	6.53347	6.533015	11.6770024	5.1435324
2025-03-18 02:30:00	6.53405	6.533089	11.6775824	5.1435324
2025-03-18 02:35:00	6.53292	6.533052	11.6764524	5.1435324
2025-03-18 02:40:00	6.53349	6.533186	11.6770224	5.1435324
2025-03-18 02:45:00	6.53348	6.533261	11.6770124	5.1435324
2025-03-18 02:50:00	6.53289	6.533274	11.6764224	5.1435324
2025-03-18 02:55:00	6.53286	6.533225	11.6763924	5.1435324
2025-03-18 03:00:00	6.53341	6.533285	11.6769424	5.1435324
2025-03-18 03:05:00	6.53338	6.533339	11.6769124	5.1435324
2025-03-18 03:10:00	6.53336	6.533331	11.6768924	5.1435324
2025-03-18 03:15:00	6.53278	6.533262	11.6763124	5.1435324
2025-03-18 03:20:00	6.53335	6.533192	11.6768824	5.1435324
2025-03-18 03:25:00	6.53278	6.533178	11.6763124	5.1435324
2025-03-18 03:30:00	6.53335	6.533164	11.6768824	5.1435324
2025-03-18 03:35:00	6.53394	6.53321	11.6774724	5.1435324
2025-03-18 03:40:00	6.53338	6.533259	11.6769124	5.1435324
2025-03-18 03:45:00	6.5334	6.533313	11.6769324	5.1435324
2025-03-18 03:50:00	6.53341	6.533313	11.6769424	5.1435324
2025-03-18 03:55:00	6.534	6.533375	11.6775324	5.1435324
2025-03-18 04:00:00	6.53344	6.533383	11.6769724	5.1435324
2025-03-18 04:05:00	6.53403	6.533508	11.6775624	5.1435324
2025-03-18 04:10:00	6.53404	6.533577	11.6775724	5.1435324
2025-03-18 04:15:00	6.53404	6.533703	11.6775724	5.1435324
2025-03-18 04:20:00	6.53402	6.53377	11.6775524	5.1435324
2025-03-18 04:25:00	6.53401	6.533777	11.6775424	5.1435324
2025-03-18 04:30:00	6.53343	6.533782	11.6769624	5.1435324
2025-03-18 04:35:00	6.53344	6.533786	11.6769724	5.1435324
2025-03-18 04:40:00	6.53402	6.533847	11.6775524	5.1435324
2025-03-18 04:45:00	6.53404	6.533851	11.6775724	5.1435324
2025-03-18 04:50:00	6.53348	6.533855	11.6770124	5.1435324
2025-03-18 04:55:00	6.53467	6.533919	11.6782024	5.1435324
2025-03-18 05:00:00	6.53469	6.533984	11.6782224	5.1435324
2025-03-18 05:05:00	6.53471	6.534051	11.6782424	5.1435324
2025-03-18 05:10:00	6.5347	6.534119	11.6782324	5.1435324
2025-03-18 05:15:00	6.53468	6.534186	11.6782124	5.1435324
2025-03-18 05:20:00	6.53465	6.534308	11.6781824	5.1435324
2025-03-18 05:25:00	6.53517	6.534481	11.6787024	5.1435324
2025-03-18 05:30:00	6.53512	6.534591	11.6786524	5.1435324
2025-03-18 05:35:00	6.53508	6.534695	11.6786124	5.1435324
2025-03-18 05:40:00	6.53391	6.534738	11.6774424	5.1435324
2025-03-18 05:45:00	6.53505	6.534776	11.6785824	5.1435324
2025-03-18 05:50:00	6.53505	6.534812	11.6785824	5.1435324
2025-03-18 05:55:00	6.53507	6.534848	11.6786024	5.1435324
2025-03-18 06:00:00	6.53452	6.53483	11.6780524	5.1435324
2025-03-18 06:05:00	6.53455	6.534817	11.6780824	5.1435324
2025-03-18 06:10:00	6.53458	6.53481	11.6781124	5.1435324
2025-03-18 06:15:00	6.53516	6.534809	11.6786924	5.1435324
2025-03-18 06:20:00	6.53515	6.534812	11.6786824	5.1435324
2025-03-18 06:25:00	6.53457	6.534761	11.6781024	5.1435324
2025-03-18 06:30:00	6.53457	6.534827	11.6781024	5.1435324
2025-03-18 06:35:00	6.53457	6.534779	11.6781024	5.1435324
2025-03-18 06:40:00	6.53401	6.534675	11.6775424	5.1435324
2025-03-18 06:45:00	6.53629	6.534797	11.6798224	5.1435324
2025-03-18 06:50:00	6.55057	6.536402	11.6941024	5.1435324
2025-03-18 06:55:00	6.55455	6.538402	11.6980824	5.1435324
2025-03-18 07:00:00	6.55624	6.540568	11.6997724	5.1435324
2025-03-18 07:05:00	6.54763	6.541815	11.6911624	5.1435324
2025-03-18 07:10:00	6.53962	6.542262	11.6831524	5.1435324
2025-03-18 07:15:00	6.53561	6.542366	11.6791424	5.1435324
2025-03-18 07:20:00	6.53448	6.542357	11.6780124	5.1435324
2025-03-18 07:25:00	6.53278	6.542178	11.6763124	5.1435324
2025-03-18 07:30:00	6.53335	6.542112	11.6768824	5.1435324
2025-03-18 07:35:00	6.53277	6.54176	11.6763024	5.1435324
2025-03-18 07:40:00	6.54076	6.540779	11.6842924	5.1435324
2025-03-18 07:45:00	6.54644	6.539968	11.6899724	5.1435324
2025-03-18 07:50:00	6.53783	6.538127	11.6813624	5.1435324
2025-03-18 07:55:00	6.53438	6.536802	11.6779124	5.1435324
2025-03-18 08:00:00	6.53379	6.536219	11.6773224	5.1435324
2025-03-18 08:05:00	6.53265	6.535923	11.6761824	5.1435324
2025-03-18 08:10:00	6.53322	6.535797	11.6767524	5.1435324
2025-03-18 08:15:00	6.53266	6.535785	11.6761924	5.1435324
2025-03-18 08:20:00	6.53324	6.535774	11.6767724	5.1435324
2025-03-18 08:25:00	6.53266	6.535763	11.6761924	5.1435324
2025-03-18 08:30:00	6.53322	6.535009	11.6767524	5.1435324
2025-03-18 08:35:00	6.53322	6.533687	11.6767524	5.1435324
2025-03-18 08:40:00	6.53377	6.533281	11.6773024	5.1435324
2025-03-18 08:45:00	6.53376	6.533219	11.6772924	5.1435324
2025-03-18 08:50:00	6.53262	6.533102	11.6761524	5.1435324
2025-03-18 08:55:00	6.53263	6.5331	11.6761624	5.1435324
2025-03-18 09:00:00	6.53322	6.5331	11.6767524	5.1435324
2025-03-18 09:05:00	6.53322	6.533156	11.6767524	5.1435324
2025-03-18 09:10:00	6.53322	6.533154	11.6767524	5.1435324
2025-03-18 09:15:00	6.53321	6.533209	11.6767424	5.1435324
2025-03-18 09:20:00	6.53377	6.533264	11.6773024	5.1435324
2025-03-18 09:25:00	6.53377	6.533319	11.6773024	5.1435324
2025-03-18 09:30:00	6.53492	6.533434	11.6784524	5.1435324
2025-03-18 09:35:00	6.53379	6.533437	11.6773224	5.1435324
2025-03-18 09:40:00	6.53381	6.533556	11.6773424	5.1435324
2025-03-18 09:45:00	6.53268	6.533561	11.6762124	5.1435324
2025-03-18 09:50:00	6.53385	6.533624	11.6773824	5.1435324
2025-03-18 09:55:00	6.53443	6.533745	11.6779624	5.1435324
2025-03-18 10:00:00	6.53389	6.533812	11.6774224	5.1435324
2025-03-18 10:05:00	6.53393	6.533884	11.6774624	5.1435324
2025-03-18 10:10:00	6.53454	6.533961	11.6780724	5.1435324
2025-03-18 10:15:00	6.53457	6.534041	11.6781024	5.1435324
2025-03-18 10:20:00	6.53458	6.534007	11.6781124	5.1435324
2025-03-18 10:25:00	6.534	6.534028	11.6775324	5.1435324
2025-03-18 10:30:00	6.53457	6.534104	11.6781024	5.1435324
2025-03-18 10:35:00	6.53398	6.534234	11.6775124	5.1435324
2025-03-18 10:40:00	6.54598	6.535447	11.6895124	5.1435324
2025-03-18 10:45:00	6.57055	6.539059	11.7140824	5.1435324
2025-03-18 10:50:00	6.57167	6.542837	11.7152024	5.1435324
2025-03-18 10:55:00	6.56424	6.545868	11.7077724	5.1435324
2025-03-18 11:00:00	6.55737	6.548151	11.7009024	5.1435324
2025-03-18 11:05:00	6.55738	6.550432	11.7009124	5.1435324
2025-03-18 11:10:00	6.55566	6.55254	11.6991924	5.1435324
2025-03-18 11:15:00	6.5448	6.55362	11.6883324	5.1435324
2025-03-18 11:20:00	6.53681	6.553844	11.6803424	5.1435324
2025-03-18 11:25:00	6.53453	6.553899	11.6780624	5.1435324
2025-03-18 11:30:00	6.5328	6.552581	11.6763324	5.1435324
2025-03-18 11:35:00	6.53279	6.548805	11.6763224	5.1435324
2025-03-18 11:40:00	6.53163	6.544801	11.6751624	5.1435324
2025-03-18 11:45:00	6.53218	6.541595	11.6757124	5.1435324
2025-03-18 11:50:00	6.53216	6.539074	11.6756924	5.1435324
2025-03-18 11:55:00	6.53215	6.536551	11.6756824	5.1435324
2025-03-18 12:00:00	6.53215	6.5342	11.6756824	5.1435324
2025-03-18 12:05:00	6.53215	6.532935	11.6756824	5.1435324
2025-03-18 12:10:00	6.53272	6.532526	11.6762524	5.1435324
2025-03-18 12:15:00	6.53271	6.532344	11.6762424	5.1435324
2025-03-18 12:20:00	6.54358	6.533422	11.6871124	5.1435324
2025-03-18 12:25:00	6.55045	6.535188	11.6939824	5.1435324
2025-03-18 12:30:00	6.55333	6.537358	11.6968624	5.1435324
2025-03-18 12:35:00	6.55449	6.539589	11.6980224	5.1435324
2025-03-18 12:40:00	6.55506	6.541879	11.6985924	5.1435324
2025-03-18 12:45:00	6.55392	6.544056	11.6974524	5.1435324
2025-03-18 12:50:00	6.5539	6.546231	11.6974324	5.1435324
2025-03-18 12:55:00	6.55274	6.54829	11.6962724	5.1435324
2025-03-18 13:00:00	6.55216	6.550234	11.6956924	5.1435324
2025-03-18 13:05:00	6.55216	6.552179	11.6956924	5.1435324
2025-03-18 13:10:00	6.55102	6.552923	11.6945524	5.1435324
2025-03-18 13:15:00	6.5516	6.553038	11.6951324	5.1435324
2025-03-18 13:20:00	6.55046	6.552751	11.6939924	5.1435324
2025-03-18 13:25:00	6.55046	6.552348	11.6939924	5.1435324
2025-03-18 13:30:00	6.55045	6.551887	11.6939824	5.1435324
2025-03-18 13:35:00	6.55044	6.551539	11.6939724	5.1435324
2025-03-18 13:40:00	6.54986	6.551135	11.6933924	5.1435324
2025-03-18 13:45:00	6.54986	6.550847	11.6933924	5.1435324
2025-03-18 13:50:00	6.54988	6.550619	11.6934124	5.1435324
2025-03-18 13:55:00	6.5499	6.550393	11.6934324	5.1435324
2025-03-18 14:00:00	6.54935	6.550226	11.6928824	5.1435324
2025-03-18 14:05:00	6.54878	6.549944	11.6923124	5.1435324
2025-03-18 14:10:00	6.53794	6.548692	11.6814724	5.1435324
2025-03-18 14:15:00	6.53395	6.547041	11.6774824	5.1435324
2025-03-18 14:20:00	6.53112	6.545108	11.6746524	5.1435324
2025-03-18 14:25:00	6.53057	6.543121	11.6741024	5.1435324
2025-03-18 14:30:00	6.53115	6.54125	11.6746824	5.1435324
2025-03-18 14:35:00	6.53117	6.539381	11.6747024	5.1435324
2025-03-18 14:40:00	6.52947	6.53734	11.6730024	5.1435324
2025-03-18 14:45:00	6.53121	6.535471	11.6747424	5.1435324
2025-03-18 14:50:00	6.53237	6.533773	11.6759024	5.1435324
2025-03-18 14:55:00	6.53239	6.532134	11.6759224	5.1435324
2025-03-18 15:00:00	6.5324	6.53158	11.6759324	5.1435324
2025-03-18 15:05:00	6.53412	6.531597	11.6776524	5.1435324
2025-03-18 15:10:00	6.53412	6.531897	11.6776524	5.1435324
2025-03-18 15:15:00	6.53355	6.532195	11.6770824	5.1435324
2025-03-18 15:20:00	6.53354	6.532434	11.6770724	5.1435324
2025-03-18 15:25:00	6.5341	6.532727	11.6776324	5.1435324
2025-03-18 15:30:00	6.53353	6.533133	11.6770624	5.1435324
2025-03-18 15:35:00	6.53407	6.533419	11.6776024	5.1435324
2025-03-18 15:40:00	6.53404	6.533586	11.6775724	5.1435324
2025-03-18 15:45:00	6.53399	6.533746	11.6775224	5.1435324
2025-03-18 15:50:00	6.53394	6.5339	11.6774724	5.1435324
2025-03-18 15:55:00	6.5339	6.533878	11.6774324	5.1435324
2025-03-18 16:00:00	6.53385	6.533851	11.6773824	5.1435324
2025-03-18 16:05:00	6.53441	6.533937	11.6779424	5.1435324
2025-03-18 16:10:00	6.53381	6.533964	11.6773424	5.1435324
2025-03-18 16:15:00	6.53379	6.533933	11.6773224	5.1435324
2025-03-18 16:20:00	6.53494	6.534074	11.6784724	5.1435324
2025-03-18 16:25:00	6.53381	6.534048	11.6773424	5.1435324
2025-03-18 16:30:00	6.53555	6.534199	11.6790824	5.1435324
2025-03-18 16:35:00	6.53557	6.534357	11.6791024	5.1435324
2025-03-18 16:40:00	6.535	6.534463	11.6785324	5.1435324
2025-03-18 16:45:00	6.53557	6.53463	11.6791024	5.1435324
2025-03-18 16:50:00	6.53614	6.534859	11.6796724	5.1435324
2025-03-18 16:55:00	6.53616	6.535034	11.6796924	5.1435324
2025-03-18 17:00:00	6.53674	6.535327	11.6802724	5.1435324
2025-03-18 17:05:00	6.5362	6.535568	11.6797324	5.1435324
2025-03-18 17:10:00	6.53566	6.53564	11.6791924	5.1435324
2025-03-18 17:15:00	6.53569	6.535828	11.6792224	5.1435324
2025-03-18 17:20:00	6.53572	6.535845	11.6792524	5.1435324
2025-03-18 17:25:00	6.5363	6.535918	11.6798324	5.1435324
2025-03-18 17:30:00	6.53572	6.53599	11.6792524	5.1435324
2025-03-18 17:35:00	6.53628	6.536061	11.6798124	5.1435324
2025-03-18 17:40:00	6.53685	6.536132	11.6803824	5.1435324
2025-03-18 17:45:00	6.53628	6.536144	11.6798124	5.1435324
2025-03-18 17:50:00	6.53629	6.536099	11.6798224	5.1435324
2025-03-18 17:55:00	6.53687	6.536166	11.6804024	5.1435324
2025-03-18 18:00:00	6.53687	6.536287	11.6804024	5.1435324
2025-03-18 18:05:00	6.53744	6.536462	11.6809724	5.1435324
2025-03-18 18:10:00	6.53745	6.536635	11.6809824	5.1435324
2025-03-18 18:15:00	6.53689	6.536694	11.6804224	5.1435324
2025-03-18 18:20:00	6.53633	6.536755	11.6798624	5.1435324
2025-03-18 18:25:00	6.53748	6.536875	11.6810124	5.1435324
2025-03-18 18:30:00	6.53748	6.536938	11.6810124	5.1435324
2025-03-18 18:35:00	6.53747	6.537057	11.6810024	5.1435324
2025-03-18 18:40:00	6.53745	6.537173	11.6809824	5.1435324
2025-03-18 18:45:00	6.53744	6.53723	11.6809724	5.1435324
2025-03-18 18:50:00	6.538	6.537343	11.6815324	5.1435324
2025-03-18 18:55:00	6.53799	6.537398	11.6815224	5.1435324
2025-03-18 19:00:00	6.53798	6.537451	11.6815124	5.1435324
2025-03-18 19:05:00	6.5374	6.537502	11.6809324	5.1435324
2025-03-18 19:10:00	6.53854	6.537723	11.6820724	5.1435324
2025-03-18 19:15:00	6.5374	6.537715	11.6809324	5.1435324
2025-03-18 19:20:00	6.53799	6.537766	11.6815224	5.1435324
2025-03-18 19:25:00	6.538	6.537819	11.6815324	5.1435324
2025-03-18 19:30:00	6.53801	6.537875	11.6815424	5.1435324
2025-03-18 19:35:00	6.53861	6.537992	11.6821424	5.1435324
2025-03-18 19:40:00	6.53749	6.537941	11.6810224	5.1435324
2025-03-18 19:45:00	6.53864	6.538006	11.6821724	5.1435324
2025-03-18 19:50:00	6.53865	6.538073	11.6821824	5.1435324
2025-03-18 19:55:00	6.53866	6.538199	11.6821924	5.1435324
2025-03-18 20:00:00	6.53809	6.538154	11.6816224	5.1435324
2025-03-18 20:05:00	6.53867	6.538281	11.6822024	5.1435324
2025-03-18 20:10:00	6.53752	6.538234	11.6810524	5.1435324
2025-03-18 20:15:00	6.53808	6.538242	11.6816124	5.1435324
2025-03-18 20:20:00	6.53863	6.538304	11.6821624	5.1435324
2025-03-18 20:25:00	6.53862	6.538305	11.6821524	5.1435324
2025-03-18 20:30:00	6.53803	6.538359	11.6815624	5.1435324
2025-03-18 20:35:00	6.53801	6.538296	11.6815424	5.1435324
2025-03-18 20:40:00	6.53915	6.538346	11.6826824	5.1435324
2025-03-18 20:45:00	6.53858	6.538338	11.6821124	5.1435324
2025-03-18 20:50:00	6.53858	6.538387	11.6821124	5.1435324
2025-03-18 20:55:00	6.53858	6.538378	11.6821124	5.1435324
2025-03-18 21:00:00	6.53916	6.538542	11.6826924	5.1435324
2025-03-18 21:05:00	6.53859	6.538593	11.6821224	5.1435324
2025-03-18 21:10:00	6.5386	6.53859	11.6821324	5.1435324
2025-03-18 21:15:00	6.53859	6.538587	11.6821224	5.1435324
2025-03-18 21:20:00	6.53857	6.538641	11.6821024	5.1435324
2025-03-18 21:25:00	6.53856	6.538696	11.6820924	5.1435324
2025-03-18 21:30:00	6.53852	6.538633	11.6820524	5.1435324
2025-03-18 21:35:00	6.53964	6.538739	11.6831724	5.1435324
2025-03-18 21:40:00	6.53848	6.538729	11.6820124	5.1435324
2025-03-18 21:45:00	6.53962	6.538833	11.6831524	5.1435324
2025-03-18 21:50:00	6.53905	6.538822	11.6825824	5.1435324
2025-03-18 21:55:00	6.53906	6.538869	11.6825924	5.1435324
2025-03-18 22:00:00	6.53908	6.538917	11.6826124	5.1435324
2025-03-18 22:05:00	6.53911	6.538969	11.6826424	5.1435324
2025-03-18 22:10:00	6.53856	6.538968	11.6820924	5.1435324
2025-03-18 22:15:00	6.53915	6.539027	11.6826824	5.1435324
2025-03-18 22:20:00	6.53917	6.539092	11.6827024	5.1435324
2025-03-18 22:25:00	6.53917	6.539045	11.6827024	5.1435324
2025-03-18 22:30:00	6.53974	6.539171	11.6832724	5.1435324
2025-03-18 22:35:00	6.53915	6.539124	11.6826824	5.1435324
2025-03-18 22:40:00	6.53857	6.539076	11.6821024	5.1435324
2025-03-18 22:45:00	6.53855	6.539025	11.6820824	5.1435324
2025-03-18 22:50:00	6.53966	6.539083	11.6831924	5.1435324
2025-03-18 22:55:00	6.53963	6.539135	11.6831624	5.1435324
2025-03-18 23:00:00	6.53959	6.539238	11.6831224	5.1435324
2025-03-18 23:05:00	6.53901	6.539224	11.6825424	5.1435324
2025-03-18 23:10:00	6.53901	6.539208	11.6825424	5.1435324
2025-03-18 23:15:00	6.53903	6.539194	11.6825624	5.1435324
2025-03-18 23:20:00	6.53963	6.539183	11.6831624	5.1435324
2025-03-18 23:25:00	6.53963	6.539231	11.6831624	5.1435324
2025-03-18 23:30:00	6.53961	6.539335	11.6831424	5.1435324
2025-03-18 23:35:00	6.53958	6.539438	11.6831124	5.1435324
2025-03-18 23:40:00	6.53957	6.539429	11.6831024	5.1435324
2025-03-18 23:45:00	6.539	6.539366	11.6825324	5.1435324
2025-03-18 23:50:00	6.53958	6.539365	11.6831124	5.1435324
2025-03-18 23:55:00	6.53902	6.539366	11.6825524	5.1435324
2025-03-19 00:00:00	6.53961	6.539426	11.6831424	5.1435324
2025-03-19 00:05:00	6.53904	6.539427	11.6825724	5.1435324
2025-03-19 00:10:00	6.5396	6.539424	11.6831324	5.1435324
2025-03-19 00:15:00	6.53959	6.53942	11.6831224	5.1435324
2025-03-19 00:20:00	6.53901	6.53936	11.6825424	5.1435324
2025-03-19 00:25:00	6.53958	6.53936	11.6831124	5.1435324
2025-03-19 00:30:00	6.5396	6.539363	11.6831324	5.1435324
2025-03-19 00:35:00	6.53963	6.539426	11.6831624	5.1435324
2025-03-19 00:40:00	6.53963	6.539431	11.6831624	5.1435324
2025-03-19 00:45:00	6.53907	6.539436	11.6826024	5.1435324
2025-03-19 00:50:00	6.54021	6.539496	11.6837424	5.1435324
2025-03-19 00:55:00	6.53964	6.539556	11.6831724	5.1435324
2025-03-19 01:00:00	6.54022	6.539618	11.6837524	5.1435324
2025-03-19 01:05:00	6.53965	6.539624	11.6831824	5.1435324
2025-03-19 01:10:00	6.53965	6.539688	11.6831824	5.1435324
2025-03-19 01:15:00	6.53907	6.539637	11.6826024	5.1435324
2025-03-19 01:20:00	6.53964	6.539641	11.6831724	5.1435324
2025-03-19 01:25:00	6.53964	6.539642	11.6831724	5.1435324
2025-03-19 01:30:00	6.53966	6.539645	11.6831924	5.1435324
2025-03-19 01:35:00	6.53969	6.539707	11.6832224	5.1435324
2025-03-19 01:40:00	6.53971	6.539657	11.6832424	5.1435324
2025-03-19 01:45:00	6.53917	6.53961	11.6827024	5.1435324
2025-03-19 01:50:00	6.53977	6.539565	11.6833024	5.1435324
2025-03-19 01:55:00	6.54038	6.539638	11.6839124	5.1435324
2025-03-19 02:00:00	6.54039	6.539712	11.6839224	5.1435324
2025-03-19 02:05:00	6.53984	6.539789	11.6833724	5.1435324
2025-03-19 02:10:00	6.53986	6.539811	11.6833924	5.1435324
2025-03-19 02:15:00	6.53989	6.539836	11.6834224	5.1435324
2025-03-19 02:20:00	6.53991	6.539861	11.6834424	5.1435324
2025-03-19 02:25:00	6.53994	6.539886	11.6834724	5.1435324
2025-03-19 02:30:00	6.53997	6.539912	11.6835024	5.1435324
2025-03-19 02:35:00	6.54057	6.540052	11.6841024	5.1435324
2025-03-19 02:40:00	6.54001	6.540076	11.6835424	5.1435324
2025-03-19 02:45:00	6.54001	6.540039	11.6835424	5.1435324
2025-03-19 02:50:00	6.54114	6.540114	11.6846724	5.1435324
2025-03-19 02:55:00	6.53998	6.540128	11.6835124	5.1435324
2025-03-19 03:00:00	6.54054	6.540196	11.6840724	5.1435324
2025-03-19 03:05:00	6.53997	6.540204	11.6835024	5.1435324
2025-03-19 03:10:00	6.54052	6.540265	11.6840524	5.1435324
2025-03-19 03:15:00	6.53992	6.540263	11.6834524	5.1435324
2025-03-19 03:20:00	6.53988	6.540254	11.6834124	5.1435324
2025-03-19 03:25:00	6.53982	6.540179	11.6833524	5.1435324
2025-03-19 03:30:00	6.54035	6.540213	11.6838824	5.1435324
2025-03-19 03:35:00	6.54089	6.540301	11.6844224	5.1435324
2025-03-19 03:40:00	6.54089	6.540276	11.6844224	5.1435324
2025-03-19 03:45:00	6.54032	6.54031	11.6838524	5.1435324
2025-03-19 03:50:00	6.53974	6.54023	11.6832724	5.1435324
2025-03-19 03:55:00	6.5403	6.540263	11.6838324	5.1435324
2025-03-19 04:00:00	6.54086	6.540297	11.6843924	5.1435324
2025-03-19 04:05:00	6.54027	6.540332	11.6838024	5.1435324
2025-03-19 04:10:00	6.5414	6.540484	11.6849324	5.1435324
2025-03-19 04:15:00	6.54023	6.540525	11.6837624	5.1435324
2025-03-19 04:20:00	6.54078	6.540568	11.6843124	5.1435324
2025-03-19 04:25:00	6.54075	6.540554	11.6842824	5.1435324
2025-03-19 04:30:00	6.54016	6.540481	11.6836924	5.1435324
2025-03-19 04:35:00	6.54015	6.540464	11.6836824	5.1435324
2025-03-19 04:40:00	6.54015	6.540505	11.6836824	5.1435324
2025-03-19 04:45:00	6.54018	6.540493	11.6837124	5.1435324
2025-03-19 04:50:00	6.54021	6.540428	11.6837424	5.1435324
2025-03-19 04:55:00	6.54083	6.540484	11.6843624	5.1435324
2025-03-19 05:00:00	6.54087	6.540431	11.6844024	5.1435324
2025-03-19 05:05:00	6.54089	6.540497	11.6844224	5.1435324
2025-03-19 05:10:00	6.5409	6.540509	11.6844324	5.1435324
2025-03-19 05:15:00	6.54089	6.540523	11.6844224	5.1435324
2025-03-19 05:20:00	6.54144	6.540651	11.6849724	5.1435324
2025-03-19 05:25:00	6.54141	6.540777	11.6849424	5.1435324
2025-03-19 05:30:00	6.54139	6.540901	11.6849224	5.1435324
2025-03-19 05:35:00	6.54135	6.541018	11.6848824	5.1435324
2025-03-19 05:40:00	6.54132	6.541129	11.6848524	5.1435324
2025-03-19 05:45:00	6.54128	6.541174	11.6848124	5.1435324
2025-03-19 05:50:00	6.54126	6.541213	11.6847924	5.1435324
2025-03-19 05:55:00	6.54182	6.541306	11.6853524	5.1435324
2025-03-19 06:00:00	6.54182	6.541398	11.6853524	5.1435324
2025-03-19 06:05:00	6.54012	6.541321	11.6836524	5.1435324
2025-03-19 06:10:00	6.54129	6.541306	11.6848224	5.1435324
2025-03-19 06:15:00	6.54017	6.541182	11.6837024	5.1435324
2025-03-19 06:20:00	6.54077	6.54112	11.6843024	5.1435324
2025-03-19 06:25:00	6.54021	6.541006	11.6837424	5.1435324
2025-03-19 06:30:00	6.54079	6.540953	11.6843224	5.1435324
2025-03-19 06:35:00	6.5408	6.540905	11.6843324	5.1435324
2025-03-19 06:40:00	6.54081	6.54086	11.6843424	5.1435324
2025-03-19 06:45:00	6.54024	6.540702	11.6837724	5.1435324
2025-03-19 06:50:00	6.54083	6.540603	11.6843624	5.1435324
2025-03-19 06:55:00	6.54083	6.540674	11.6843624	5.1435324
2025-03-19 07:00:00	6.54084	6.540629	11.6843724	5.1435324
2025-03-19 07:05:00	6.54143	6.540755	11.6849624	5.1435324
2025-03-19 07:10:00	6.54373	6.541051	11.6872624	5.1435324
2025-03-19 07:15:00	6.54888	6.541918	11.6924124	5.1435324
2025-03-19 07:20:00	6.55347	6.543186	11.6970024	5.1435324
2025-03-19 07:25:00	6.55061	6.544167	11.6941424	5.1435324
2025-03-19 07:30:00	6.54487	6.544573	11.6884024	5.1435324
2025-03-19 07:35:00	6.54313	6.544862	11.6866624	5.1435324
2025-03-19 07:40:00	6.54138	6.544917	11.6849124	5.1435324
2025-03-19 07:45:00	6.54133	6.544967	11.6848624	5.1435324
2025-03-19 07:50:00	6.54071	6.544954	11.6842424	5.1435324
2025-03-19 07:55:00	6.5401	6.544821	11.6836324	5.1435324
2025-03-19 08:00:00	6.54008	6.544456	11.6836124	5.1435324
2025-03-19 08:05:00	6.54004	6.543572	11.6835724	5.1435324
2025-03-19 08:10:00	6.53945	6.54217	11.6829824	5.1435324
2025-03-19 08:15:00	6.53943	6.541052	11.6829624	5.1435324
2025-03-19 08:20:00	6.53999	6.540564	11.6835224	5.1435324
2025-03-19 08:25:00	6.53941	6.540192	11.6829424	5.1435324
2025-03-19 08:30:00	6.53942	6.539996	11.6829524	5.1435324
2025-03-19 08:35:00	6.54001	6.539864	11.6835424	5.1435324
2025-03-19 08:40:00	6.54002	6.539795	11.6835524	5.1435324
2025-03-19 08:45:00	6.54062	6.539847	11.6841524	5.1435324
2025-03-19 08:50:00	6.53948	6.539787	11.6830124	5.1435324
2025-03-19 08:55:00	6.5395	6.539733	11.6830324	5.1435324
2025-03-19 09:00:00	6.54008	6.539796	11.6836124	5.1435324
2025-03-19 09:05:00	6.54008	6.539861	11.6836124	5.1435324
2025-03-19 09:10:00	6.53952	6.539814	11.6830524	5.1435324
2025-03-19 09:15:00	6.54066	6.539939	11.6841924	5.1435324
2025-03-19 09:20:00	6.54008	6.540005	11.6836124	5.1435324
2025-03-19 09:25:00	6.54008	6.540012	11.6836124	5.1435324
2025-03-19 09:30:00	6.54006	6.540016	11.6835924	5.1435324
2025-03-19 09:35:00	6.54007	6.539961	11.6836024	5.1435324
2025-03-19 09:40:00	6.54008	6.540021	11.6836124	5.1435324
2025-03-19 09:45:00	6.54066	6.540137	11.6841924	5.1435324
2025-03-19 09:50:00	6.54066	6.540195	11.6841924	5.1435324
2025-03-19 09:55:00	6.54009	6.540196	11.6836224	5.1435324
2025-03-19 10:00:00	6.5401	6.540254	11.6836324	5.1435324
2025-03-19 10:05:00	6.54068	6.540256	11.6842124	5.1435324
2025-03-19 10:10:00	6.54125	6.540373	11.6847824	5.1435324
2025-03-19 10:15:00	6.53952	6.540317	11.6830524	5.1435324
2025-03-19 10:20:00	6.54067	6.540378	11.6842024	5.1435324
2025-03-19 10:25:00	6.5401	6.540381	11.6836324	5.1435324
2025-03-19 10:30:00	6.54068	6.540441	11.6842124	5.1435324
2025-03-19 10:35:00	6.54071	6.540446	11.6842424	5.1435324
2025-03-19 10:40:00	6.54015	6.540395	11.6836824	5.1435324
2025-03-19 10:45:00	6.54075	6.540461	11.6842824	5.1435324
2025-03-19 10:50:00	6.5402	6.540471	11.6837324	5.1435324
2025-03-19 10:55:00	6.5402	6.540423	11.6837324	5.1435324
2025-03-19 11:00:00	6.5402	6.540318	11.6837324	5.1435324
2025-03-19 11:05:00	6.54077	6.540443	11.6843024	5.1435324
2025-03-19 11:10:00	6.54077	6.540453	11.6843024	5.1435324
2025-03-19 11:15:00	6.54077	6.54052	11.6843024	5.1435324
2025-03-19 11:20:00	6.54075	6.540527	11.6842824	5.1435324
2025-03-19 11:25:00	6.54129	6.540585	11.6848224	5.1435324
2025-03-19 11:30:00	6.54013	6.540583	11.6836624	5.1435324
2025-03-19 11:35:00	6.54126	6.540634	11.6847924	5.1435324
2025-03-19 11:40:00	6.5407	6.540684	11.6842324	5.1435324
2025-03-19 11:45:00	6.54128	6.540792	11.6848124	5.1435324
2025-03-19 11:50:00	6.54075	6.540847	11.6842824	5.1435324
2025-03-19 11:55:00	6.54077	6.540847	11.6843024	5.1435324
2025-03-19 12:00:00	6.54078	6.540848	11.6843124	5.1435324
2025-03-19 12:05:00	6.54135	6.540906	11.6848824	5.1435324
2025-03-19 12:10:00	6.54134	6.540965	11.6848724	5.1435324
2025-03-19 12:15:00	6.54132	6.540968	11.6848524	5.1435324
2025-03-19 12:20:00	6.54186	6.541141	11.6853924	5.1435324
2025-03-19 12:25:00	6.54185	6.5412	11.6853824	5.1435324
2025-03-19 12:30:00	6.54071	6.541201	11.6842424	5.1435324
2025-03-19 12:35:00	6.54129	6.541202	11.6848224	5.1435324
2025-03-19 12:40:00	6.54075	6.541202	11.6842824	5.1435324
2025-03-19 12:45:00	6.54193	6.541318	11.6854624	5.1435324
2025-03-19 12:50:00	6.54197	6.541437	11.6855024	5.1435324
2025-03-19 12:55:00	6.542	6.541502	11.6855324	5.1435324
2025-03-19 13:00:00	6.54144	6.541512	11.6849724	5.1435324
2025-03-19 13:05:00	6.54201	6.541581	11.6855424	5.1435324
2025-03-19 13:10:00	6.54142	6.541537	11.6849524	5.1435324
2025-03-19 13:15:00	6.54141	6.541493	11.6849424	5.1435324
2025-03-19 13:20:00	6.54084	6.541506	11.6843724	5.1435324
2025-03-19 13:25:00	6.54144	6.541521	11.6849724	5.1435324
2025-03-19 13:30:00	6.54146	6.541592	11.6849924	5.1435324
2025-03-19 13:35:00	6.5415	6.541549	11.6850324	5.1435324
2025-03-19 13:40:00	6.54209	6.541561	11.6856224	5.1435324
2025-03-19 13:45:00	6.54211	6.541572	11.6856424	5.1435324
2025-03-19 13:50:00	6.5507	6.542498	11.6942324	5.1435324
2025-03-19 13:55:00	6.55183	6.54348	11.6953624	5.1435324
2025-03-19 14:00:00	6.54666	6.544004	11.6901924	5.1435324
2025-03-19 14:05:00	6.54376	6.544239	11.6872924	5.1435324
2025-03-19 14:10:00	6.542	6.544355	11.6855324	5.1435324
2025-03-19 14:15:00	6.54196	6.544407	11.6854924	5.1435324
2025-03-19 14:20:00	6.54134	6.544395	11.6848724	5.1435324
2025-03-19 14:25:00	6.54132	6.544377	11.6848524	5.1435324
2025-03-19 14:30:00	6.54131	6.544299	11.6848424	5.1435324
2025-03-19 14:35:00	6.54189	6.544277	11.6854224	5.1435324
2025-03-19 14:40:00	6.54134	6.543341	11.6848724	5.1435324
2025-03-19 14:45:00	6.54193	6.542351	11.6854624	5.1435324
2025-03-19 14:50:00	6.54194	6.541879	11.6854724	5.1435324
2025-03-19 14:55:00	6.54194	6.541697	11.6854724	5.1435324
2025-03-19 15:00:00	6.54136	6.541633	11.6848924	5.1435324
2025-03-19 15:05:00	6.54135	6.541572	11.6848824	5.1435324
2025-03-19 15:10:00	6.54193	6.541631	11.6854624	5.1435324
2025-03-19 15:15:00	6.54194	6.541693	11.6854724	5.1435324
2025-03-19 15:20:00	6.54424	6.541986	11.6877724	5.1435324
2025-03-19 15:25:00	6.55053	6.54285	11.6940624	5.1435324
2025-03-19 15:30:00	6.54882	6.543598	11.6923524	5.1435324
2025-03-19 15:35:00	6.54538	6.543943	11.6889124	5.1435324
2025-03-19 15:40:00	6.54309	6.544058	11.6866224	5.1435324
2025-03-19 15:45:00	6.54194	6.544058	11.6854724	5.1435324
2025-03-19 15:50:00	6.54194	6.544116	11.6854724	5.1435324
2025-03-19 15:55:00	6.54196	6.544177	11.6854924	5.1435324
2025-03-19 16:00:00	6.54139	6.544123	11.6849224	5.1435324
2025-03-19 16:05:00	6.54139	6.544068	11.6849224	5.1435324
2025-03-19 16:10:00	6.54197	6.543841	11.6855024	5.1435324
2025-03-19 16:15:00	6.54197	6.542985	11.6855024	5.1435324
2025-03-19 16:20:00	6.54142	6.542245	11.6849524	5.1435324
2025-03-19 16:25:00	6.54258	6.541965	11.6861124	5.1435324
2025-03-19 16:30:00	6.54201	6.541857	11.6855424	5.1435324
2025-03-19 16:35:00	6.542	6.541863	11.6855324	5.1435324
2025-03-19 16:40:00	6.54142	6.541811	11.6849524	5.1435324
2025-03-19 16:45:00	6.54141	6.541756	11.6849424	5.1435324
2025-03-19 16:50:00	6.54198	6.541815	11.6855124	5.1435324
2025-03-19 16:55:00	6.54197	6.541873	11.6855024	5.1435324
2025-03-19 17:00:00	6.54197	6.541873	11.6855024	5.1435324
2025-03-19 17:05:00	6.54194	6.54187	11.6854724	5.1435324
2025-03-19 17:10:00	6.54248	6.541976	11.6860124	5.1435324
2025-03-19 17:15:00	6.54132	6.54185	11.6848524	5.1435324
2025-03-19 17:20:00	6.54187	6.541836	11.6854024	5.1435324
2025-03-19 17:25:00	6.54128	6.541764	11.6848124	5.1435324
2025-03-19 17:30:00	6.54185	6.541807	11.6853824	5.1435324
2025-03-19 17:35:00	6.54128	6.541794	11.6848124	5.1435324
2025-03-19 17:40:00	6.54187	6.541783	11.6854024	5.1435324
2025-03-19 17:45:00	6.54246	6.541832	11.6859924	5.1435324
2025-03-19 17:50:00	6.54191	6.541826	11.6854424	5.1435324
2025-03-19 17:55:00	6.54194	6.541826	11.6854724	5.1435324
2025-03-19 18:00:00	6.54196	6.541774	11.6854924	5.1435324
2025-03-19 18:05:00	6.54312	6.541954	11.6866524	5.1435324
2025-03-19 18:10:00	6.542	6.541967	11.6855324	5.1435324
2025-03-19 18:15:00	6.54201	6.54204	11.6855424	5.1435324
2025-03-19 18:20:00	6.54259	6.542114	11.6861224	5.1435324
2025-03-19 18:25:00	6.54199	6.542185	11.6855224	5.1435324
2025-03-19 18:30:00	6.54253	6.542251	11.6860624	5.1435324
2025-03-19 18:35:00	6.54251	6.542256	11.6860424	5.1435324
2025-03-19 18:40:00	6.54249	6.542314	11.6860224	5.1435324
2025-03-19 18:45:00	6.54306	6.542426	11.6865924	5.1435324
2025-03-19 18:50:00	6.54251	6.542481	11.6860424	5.1435324
2025-03-19 18:55:00	6.54252	6.542421	11.6860524	5.1435324
2025-03-19 19:00:00	6.5431	6.542531	11.6866324	5.1435324
2025-03-19 19:05:00	6.54254	6.542584	11.6860724	5.1435324
2025-03-19 19:10:00	6.54254	6.542579	11.6860724	5.1435324
2025-03-19 19:15:00	6.5431	6.54269	11.6866324	5.1435324
2025-03-19 19:20:00	6.54251	6.542688	11.6860424	5.1435324
2025-03-19 19:25:00	6.54248	6.542685	11.6860124	5.1435324
2025-03-19 19:30:00	6.54304	6.54274	11.6865724	5.1435324
2025-03-19 19:35:00	6.54303	6.542737	11.6865624	5.1435324
2025-03-19 19:40:00	6.54304	6.54279	11.6865724	5.1435324
2025-03-19 19:45:00	6.54303	6.542841	11.6865624	5.1435324
2025-03-19 19:50:00	6.54303	6.542834	11.6865624	5.1435324
2025-03-19 19:55:00	6.54302	6.542882	11.6865524	5.1435324
2025-03-19 20:00:00	6.54244	6.542872	11.6859724	5.1435324
2025-03-19 20:05:00	6.54358	6.54292	11.6871124	5.1435324
2025-03-19 20:10:00	6.54359	6.543028	11.6871224	5.1435324
2025-03-19 20:15:00	6.54303	6.543083	11.6865624	5.1435324
2025-03-19 20:20:00	6.54304	6.543083	11.6865724	5.1435324
2025-03-19 20:25:00	6.54419	6.543199	11.6877224	5.1435324
2025-03-19 20:30:00	6.54306	6.543201	11.6865924	5.1435324
2025-03-19 20:35:00	6.54365	6.543263	11.6871824	5.1435324
2025-03-19 20:40:00	6.54366	6.543326	11.6871924	5.1435324
2025-03-19 20:45:00	6.54426	6.54345	11.6877924	5.1435324
2025-03-19 20:50:00	6.54429	6.543635	11.6878224	5.1435324
2025-03-19 20:55:00	6.54372	6.543649	11.6872524	5.1435324
2025-03-19 21:00:00	6.54372	6.543662	11.6872524	5.1435324
2025-03-19 21:05:00	6.54372	6.543731	11.6872524	5.1435324
2025-03-19 21:10:00	6.54373	6.5438	11.6872624	5.1435324
2025-03-19 21:15:00	6.54434	6.543815	11.6878724	5.1435324
2025-03-19 21:20:00	6.54322	6.543831	11.6867524	5.1435324
2025-03-19 21:25:00	6.54324	6.54379	11.6867724	5.1435324
2025-03-19 21:30:00	6.54381	6.543805	11.6873424	5.1435324
2025-03-19 21:35:00	6.54322	6.543701	11.6867524	5.1435324
2025-03-19 21:40:00	6.54722	6.543994	11.6907524	5.1435324
2025-03-19 21:45:00	6.54492	6.544114	11.6884524	5.1435324
2025-03-19 21:50:00	6.54491	6.544233	11.6884424	5.1435324
2025-03-19 21:55:00	6.54432	6.544293	11.6878524	5.1435324
2025-03-19 22:00:00	6.54429	6.544349	11.6878224	5.1435324
2025-03-19 22:05:00	6.54368	6.544283	11.6872124	5.1435324
2025-03-19 22:10:00	6.54367	6.544328	11.6872024	5.1435324
2025-03-19 22:15:00	6.54366	6.54437	11.6871924	5.1435324
2025-03-19 22:20:00	6.5431	6.544299	11.6866324	5.1435324
2025-03-19 22:25:00	6.54311	6.544288	11.6866424	5.1435324
2025-03-19 22:30:00	6.54369	6.543935	11.6872224	5.1435324
2025-03-19 22:35:00	6.5437	6.543813	11.6872324	5.1435324
2025-03-19 22:40:00	6.54427	6.543749	11.6878024	5.1435324
2025-03-19 22:45:00	6.54371	6.543688	11.6872424	5.1435324
2025-03-19 22:50:00	6.54429	6.543688	11.6878224	5.1435324
2025-03-19 22:55:00	6.54429	6.543749	11.6878224	5.1435324
2025-03-19 23:00:00	6.54429	6.543811	11.6878224	5.1435324
2025-03-19 23:05:00	6.54315	6.54376	11.6866824	5.1435324
2025-03-19 23:10:00	6.54427	6.543877	11.6878024	5.1435324
2025-03-19 23:15:00	6.54425	6.543991	11.6877824	5.1435324
2025-03-19 23:20:00	6.54423	6.544045	11.6877624	5.1435324
2025-03-19 23:25:00	6.54422	6.544097	11.6877524	5.1435324
2025-03-19 23:30:00	6.5442	6.54409	11.6877324	5.1435324
2025-03-19 23:35:00	6.54361	6.54408	11.6871424	5.1435324
2025-03-19 23:40:00	6.5436	6.544011	11.6871324	5.1435324
2025-03-19 23:45:00	6.54474	6.544056	11.6882724	5.1435324
2025-03-19 23:50:00	6.54417	6.544044	11.6877024	5.1435324
2025-03-19 23:55:00	6.5436	6.544089	11.6871324	5.1435324
2025-03-20 00:00:00	6.54418	6.54408	11.6877124	5.1435324
2025-03-20 00:05:00	6.54418	6.544073	11.6877124	5.1435324
2025-03-20 00:10:00	6.54418	6.544068	11.6877124	5.1435324
2025-03-20 00:15:00	6.54418	6.544064	11.6877124	5.1435324
2025-03-20 00:20:00	6.54418	6.544062	11.6877124	5.1435324
2025-03-20 00:25:00	6.5442	6.544121	11.6877324	5.1435324
2025-03-20 00:30:00	6.54364	6.544125	11.6871724	5.1435324
2025-03-20 00:35:00	6.54478	6.544129	11.6883124	5.1435324
2025-03-20 00:40:00	6.54477	6.544189	11.6883024	5.1435324
2025-03-20 00:45:00	6.54418	6.544247	11.6877124	5.1435324
2025-03-20 00:50:00	6.54474	6.544303	11.6882724	5.1435324
2025-03-20 00:55:00	6.54473	6.544358	11.6882624	5.1435324
2025-03-20 01:00:00	6.54473	6.544413	11.6882624	5.1435324
2025-03-20 01:05:00	6.54475	6.54447	11.6882824	5.1435324
2025-03-20 01:10:00	6.54477	6.544529	11.6883024	5.1435324
2025-03-20 01:15:00	6.5448	6.544589	11.6883324	5.1435324
2025-03-20 01:20:00	6.54426	6.544651	11.6877924	5.1435324
2025-03-20 01:25:00	6.54428	6.544601	11.6878124	5.1435324
2025-03-20 01:30:00	6.54486	6.54461	11.6883924	5.1435324
2025-03-20 01:35:00	6.54486	6.544678	11.6883924	5.1435324
2025-03-20 01:40:00	6.54429	6.544633	11.6878224	5.1435324
2025-03-20 01:45:00	6.5443	6.54459	11.6878324	5.1435324
2025-03-20 01:50:00	6.54433	6.54455	11.6878624	5.1435324
2025-03-20 01:55:00	6.54436	6.544511	11.6878924	5.1435324
2025-03-20 02:00:00	6.5444	6.544474	11.6879324	5.1435324
2025-03-20 02:05:00	6.54442	6.544436	11.6879524	5.1435324
2025-03-20 02:10:00	6.54443	6.544453	11.6879624	5.1435324
2025-03-20 02:15:00	6.54499	6.544524	11.6885224	5.1435324
2025-03-20 02:20:00	6.54495	6.544533	11.6884824	5.1435324
2025-03-20 02:25:00	6.5449	6.544537	11.6884324	5.1435324
2025-03-20 02:30:00	6.54429	6.544537	11.6878224	5.1435324
2025-03-20 02:35:00	6.54481	6.544588	11.6883424	5.1435324
2025-03-20 02:40:00	6.54478	6.544633	11.6883124	5.1435324
2025-03-20 02:45:00	6.54474	6.544671	11.6882724	5.1435324
2025-03-20 02:50:00	6.54472	6.544703	11.6882524	5.1435324
2025-03-20 02:55:00	6.54471	6.544732	11.6882424	5.1435324
2025-03-20 03:00:00	6.54471	6.54476	11.6882424	5.1435324
2025-03-20 03:05:00	6.54473	6.544734	11.6882624	5.1435324
2025-03-20 03:10:00	6.54474	6.544713	11.6882724	5.1435324
2025-03-20 03:15:00	6.54475	6.544698	11.6882824	5.1435324
2025-03-20 03:20:00	6.54475	6.544744	11.6882824	5.1435324
2025-03-20 03:25:00	6.54531	6.544794	11.6888424	5.1435324
2025-03-20 03:30:00	6.5453	6.544846	11.6888324	5.1435324
2025-03-20 03:35:00	6.5447	6.544842	11.6882324	5.1435324
2025-03-20 03:40:00	6.54525	6.544895	11.6887824	5.1435324
2025-03-20 03:45:00	6.54465	6.544889	11.6881824	5.1435324
2025-03-20 03:50:00	6.5452	6.544938	11.6887324	5.1435324
2025-03-20 03:55:00	6.54461	6.544926	11.6881424	5.1435324
2025-03-20 04:00:00	6.54518	6.54497	11.6887124	5.1435324
2025-03-20 04:05:00	6.54461	6.544956	11.6881424	5.1435324
2025-03-20 04:10:00	6.54406	6.544887	11.6875924	5.1435324
2025-03-20 04:15:00	6.54465	6.544821	11.6881824	5.1435324
2025-03-20 04:20:00	6.54467	6.544758	11.6882024	5.1435324
2025-03-20 04:25:00	6.54471	6.544759	11.6882424	5.1435324
2025-03-20 04:30:00	6.54473	6.544707	11.6882624	5.1435324
2025-03-20 04:35:00	6.54531	6.544773	11.6888424	5.1435324
2025-03-20 04:40:00	6.54417	6.54467	11.6877024	5.1435324
2025-03-20 04:45:00	6.54415	6.544624	11.6876824	5.1435324
2025-03-20 04:50:00	6.54412	6.544518	11.6876524	5.1435324
2025-03-20 04:55:00	6.54467	6.544524	11.6882024	5.1435324
2025-03-20 05:00:00	6.54522	6.54464	11.6887524	5.1435324
2025-03-20 05:05:00	6.54462	6.544637	11.6881524	5.1435324
2025-03-20 05:10:00	6.54461	6.544631	11.6881424	5.1435324
2025-03-20 05:15:00	6.54461	6.544621	11.6881424	5.1435324
2025-03-20 05:20:00	6.54461	6.544609	11.6881424	5.1435324
2025-03-20 05:25:00	6.54463	6.544541	11.6881624	5.1435324
2025-03-20 05:30:00	6.54464	6.544588	11.6881724	5.1435324
2025-03-20 05:35:00	6.54465	6.544638	11.6881824	5.1435324
2025-03-20 05:40:00	6.54409	6.544635	11.6876224	5.1435324
2025-03-20 05:45:00	6.54468	6.544636	11.6882124	5.1435324
2025-03-20 05:50:00	6.54585	6.544699	11.6893824	5.1435324
2025-03-20 05:55:00	6.5453	6.544767	11.6888324	5.1435324
2025-03-20 06:00:00	6.54531	6.544837	11.6888424	5.1435324
2025-03-20 06:05:00	6.54533	6.544909	11.6888624	5.1435324
2025-03-20 06:10:00	6.54535	6.544983	11.6888824	5.1435324
2025-03-20 06:15:00	6.54536	6.545056	11.6888924	5.1435324
2025-03-20 06:20:00	6.54536	6.545128	11.6888924	5.1435324
2025-03-20 06:25:00	6.54536	6.545199	11.6888924	5.1435324
2025-03-20 06:30:00	6.54592	6.545382	11.6894524	5.1435324
2025-03-20 06:35:00	6.54476	6.54539	11.6882924	5.1435324
2025-03-20 06:40:00	6.54533	6.545338	11.6888624	5.1435324
2025-03-20 06:45:00	6.54476	6.545284	11.6882924	5.1435324
2025-03-20 06:50:00	6.54478	6.545231	11.6883124	5.1435324
2025-03-20 06:55:00	6.54538	6.545236	11.6889124	5.1435324
2025-03-20 07:00:00	6.54541	6.545242	11.6889424	5.1435324
2025-03-20 07:05:00	6.54542	6.545248	11.6889524	5.1435324
2025-03-20 07:10:00	6.54545	6.545257	11.6889824	5.1435324
2025-03-20 07:15:00	6.54549	6.54527	11.6890224	5.1435324
2025-03-20 07:20:00	6.54496	6.545174	11.6884924	5.1435324
2025-03-20 07:25:00	6.54556	6.545254	11.6890924	5.1435324
2025-03-20 07:30:00	6.55531	6.546252	11.6988424	5.1435324
2025-03-20 07:35:00	6.56044	6.54782	11.7039724	5.1435324
2025-03-20 07:40:00	6.55928	6.54927	11.7028124	5.1435324
2025-03-20 07:45:00	6.55984	6.550716	11.7033724	5.1435324
2025-03-20 07:50:00	6.5501	6.551185	11.6936324	5.1435324
2025-03-20 07:55:00	6.54722	6.551365	11.6907524	5.1435324
2025-03-20 08:00:00	6.54605	6.551425	11.6895824	5.1435324
2025-03-20 08:05:00	6.54488	6.551364	11.6884124	5.1435324
2025-03-20 08:10:00	6.54429	6.551297	11.6878224	5.1435324
2025-03-20 08:15:00	6.54486	6.551227	11.6883924	5.1435324
2025-03-20 08:20:00	6.54428	6.550124	11.6878124	5.1435324
2025-03-20 08:25:00	6.54427	6.548507	11.6878024	5.1435324
2025-03-20 08:30:00	6.54426	6.547005	11.6877924	5.1435324
2025-03-20 08:35:00	6.54425	6.545446	11.6877824	5.1435324
2025-03-20 08:40:00	6.5448	6.544916	11.6883324	5.1435324
2025-03-20 08:45:00	6.54422	6.544616	11.6877524	5.1435324
2025-03-20 08:50:00	6.54421	6.544432	11.6877424	5.1435324
2025-03-20 08:55:00	6.54478	6.544422	11.6883124	5.1435324
2025-03-20 09:00:00	6.54478	6.544471	11.6883124	5.1435324
2025-03-20 09:05:00	6.54536	6.544521	11.6888924	5.1435324
2025-03-20 09:10:00	6.54422	6.544515	11.6877524	5.1435324
2025-03-20 09:15:00	6.54421	6.544509	11.6877424	5.1435324
2025-03-20 09:20:00	6.5442	6.544503	11.6877324	5.1435324
2025-03-20 09:25:00	6.54419	6.544497	11.6877224	5.1435324
2025-03-20 09:30:00	6.54476	6.544493	11.6882924	5.1435324
2025-03-20 09:35:00	6.54362	6.544433	11.6871524	5.1435324
2025-03-20 09:40:00	6.54363	6.544375	11.6871624	5.1435324
2025-03-20 09:45:00	6.5442	6.544317	11.6877324	5.1435324
2025-03-20 09:50:00	6.54476	6.544315	11.6882924	5.1435324
2025-03-20 09:55:00	6.54361	6.54414	11.6871424	5.1435324
2025-03-20 10:00:00	6.54475	6.544193	11.6882824	5.1435324
2025-03-20 10:05:00	6.54418	6.54419	11.6877124	5.1435324
2025-03-20 10:10:00	6.54531	6.544301	11.6888424	5.1435324
2025-03-20 10:15:00	6.55788	6.54567	11.7014124	5.1435324
2025-03-20 10:20:00	6.55329	6.546523	11.6968224	5.1435324
2025-03-20 10:25:00	6.54927	6.547088	11.6928024	5.1435324
2025-03-20 10:30:00	6.54755	6.54748	11.6910824	5.1435324
2025-03-20 10:35:00	6.54584	6.547644	11.6893724	5.1435324
2025-03-20 10:40:00	6.54241	6.547409	11.6859424	5.1435324
2025-03-20 10:45:00	6.54071	6.547119	11.6842424	5.1435324
2025-03-20 10:50:00	6.55502	6.548146	11.6985524	5.1435324
2025-03-20 10:55:00	6.56246	6.549974	11.7059924	5.1435324
2025-03-20 11:00:00	6.55217	6.55066	11.6957024	5.1435324
2025-03-20 11:05:00	6.54646	6.549518	11.6899924	5.1435324
2025-03-20 11:10:00	6.54303	6.548492	11.6865624	5.1435324
2025-03-20 11:15:00	6.54245	6.54781	11.6859824	5.1435324
2025-03-20 11:20:00	6.54244	6.547299	11.6859724	5.1435324
2025-03-20 11:25:00	6.54187	6.546902	11.6854024	5.1435324
2025-03-20 11:30:00	6.55446	6.548107	11.6979924	5.1435324
2025-03-20 11:35:00	6.55562	6.549598	11.6991524	5.1435324
2025-03-20 11:40:00	6.56307	6.550403	11.7066024	5.1435324
2025-03-20 11:45:00	6.55393	6.54955	11.6974624	5.1435324
2025-03-20 11:50:00	6.54881	6.549214	11.6923424	5.1435324
2025-03-20 11:55:00	6.54655	6.549223	11.6900824	5.1435324
2025-03-20 12:00:00	6.546	6.54952	11.6895324	5.1435324
2025-03-20 12:05:00	6.54545	6.54982	11.6889824	5.1435324
2025-03-20 12:10:00	6.54489	6.550065	11.6884224	5.1435324
2025-03-20 12:15:00	6.54548	6.550426	11.6890124	5.1435324
2025-03-20 12:20:00	6.5455	6.54953	11.6890324	5.1435324
2025-03-20 12:25:00	6.54494	6.548462	11.6884724	5.1435324
2025-03-20 12:30:00	6.54552	6.546707	11.6890524	5.1435324
2025-03-20 12:35:00	6.54552	6.545866	11.6890524	5.1435324
2025-03-20 12:40:00	6.54551	6.545536	11.6890424	5.1435324
2025-03-20 12:45:00	6.54551	6.545432	11.6890424	5.1435324
2025-03-20 12:50:00	6.54552	6.545384	11.6890524	5.1435324
2025-03-20 12:55:00	6.54551	6.54539	11.6890424	5.1435324
2025-03-20 13:00:00	6.54493	6.545394	11.6884624	5.1435324
2025-03-20 13:05:00	6.54493	6.545339	11.6884624	5.1435324
2025-03-20 13:10:00	6.54494	6.545283	11.6884724	5.1435324
2025-03-20 13:15:00	6.54438	6.545227	11.6879124	5.1435324
2025-03-20 13:20:00	6.54495	6.54517	11.6884824	5.1435324
2025-03-20 13:25:00	6.54495	6.545113	11.6884824	5.1435324
2025-03-20 13:30:00	6.54438	6.545	11.6879124	5.1435324
2025-03-20 13:35:00	6.54496	6.544945	11.6884924	5.1435324
2025-03-20 13:40:00	6.54381	6.544774	11.6873424	5.1435324
2025-03-20 13:45:00	6.54494	6.544717	11.6884724	5.1435324
2025-03-20 13:50:00	6.54435	6.544659	11.6878824	5.1435324
2025-03-20 13:55:00	6.54545	6.544711	11.6889824	5.1435324
2025-03-20 14:00:00	6.54484	6.544701	11.6883724	5.1435324
2025-03-20 14:05:00	6.54424	6.544687	11.6877724	5.1435324
2025-03-20 14:10:00	6.54366	6.544558	11.6871924	5.1435324
2025-03-20 14:15:00	6.54479	6.544542	11.6883224	5.1435324
2025-03-20 14:20:00	6.54478	6.544582	11.6883124	5.1435324
2025-03-20 14:25:00	6.54536	6.544622	11.6888924	5.1435324
2025-03-20 14:30:00	6.54479	6.54472	11.6883224	5.1435324
2025-03-20 14:35:00	6.54538	6.544764	11.6889124	5.1435324
2025-03-20 14:40:00	6.5454	6.544869	11.6889324	5.1435324
2025-03-20 14:45:00	6.54543	6.544867	11.6889624	5.1435324
2025-03-20 14:50:00	6.54489	6.544872	11.6884224	5.1435324
2025-03-20 14:55:00	6.54606	6.545054	11.6895924	5.1435324
2025-03-20 15:00:00	6.54551	6.545239	11.6890424	5.1435324
2025-03-20 15:05:00	6.5461	6.54537	11.6896324	5.1435324
2025-03-20 15:10:00	6.54553	6.545445	11.6890624	5.1435324
2025-03-20 15:15:00	6.54551	6.54546	11.6890424	5.1435324
2025-03-20 15:20:00	6.54549	6.54553	11.6890224	5.1435324
2025-03-20 15:25:00	6.54548	6.54554	11.6890124	5.1435324
2025-03-20 15:30:00	6.54604	6.545604	11.6895724	5.1435324
2025-03-20 15:35:00	6.54546	6.545607	11.6889924	5.1435324
2025-03-20 15:40:00	6.54603	6.545721	11.6895624	5.1435324
2025-03-20 15:45:00	6.54544	6.545659	11.6889724	5.1435324
2025-03-20 15:50:00	6.54544	6.545652	11.6889724	5.1435324
2025-03-20 15:55:00	6.54545	6.545587	11.6889824	5.1435324
2025-03-20 16:00:00	6.54604	6.545638	11.6895724	5.1435324
2025-03-20 16:05:00	6.54605	6.545692	11.6895824	5.1435324
2025-03-20 16:10:00	6.54608	6.545751	11.6896124	5.1435324
2025-03-20 16:15:00	6.5461	6.545813	11.6896324	5.1435324
2025-03-20 16:20:00	6.54554	6.545763	11.6890724	5.1435324
2025-03-20 16:25:00	6.54612	6.545829	11.6896524	5.1435324
2025-03-20 16:30:00	6.54612	6.545838	11.6896524	5.1435324
2025-03-20 16:35:00	6.54669	6.545963	11.6902224	5.1435324
2025-03-20 16:40:00	6.54612	6.546031	11.6896524	5.1435324
2025-03-20 16:45:00	6.54668	6.546154	11.6902124	5.1435324
2025-03-20 16:50:00	6.54668	6.546218	11.6902124	5.1435324
2025-03-20 16:55:00	6.54668	6.546281	11.6902124	5.1435324
2025-03-20 17:00:00	6.54668	6.546341	11.6902124	5.1435324
2025-03-20 17:05:00	6.54667	6.546398	11.6902024	5.1435324
2025-03-20 17:10:00	6.54665	6.546509	11.6901824	5.1435324
2025-03-20 17:15:00	6.54719	6.546616	11.6907224	5.1435324
2025-03-20 17:20:00	6.5466	6.546664	11.6901324	5.1435324
2025-03-20 17:25:00	6.54657	6.546652	11.6901024	5.1435324
2025-03-20 17:30:00	6.54655	6.546695	11.6900824	5.1435324
2025-03-20 17:35:00	6.54653	6.54668	11.6900624	5.1435324
2025-03-20 17:40:00	6.54711	6.546723	11.6906424	5.1435324
2025-03-20 17:45:00	6.54656	6.546711	11.6900924	5.1435324
2025-03-20 17:50:00	6.54716	6.546759	11.6906924	5.1435324
2025-03-20 17:55:00	6.54662	6.546754	11.6901524	5.1435324
2025-03-20 18:00:00	6.54781	6.54687	11.6913424	5.1435324
2025-03-20 18:05:00	6.54782	6.546933	11.6913524	5.1435324
2025-03-20 18:10:00	6.54783	6.547056	11.6913624	5.1435324
2025-03-20 18:15:00	6.54727	6.547126	11.6908024	5.1435324
2025-03-20 18:20:00	6.54728	6.547199	11.6908124	5.1435324
2025-03-20 18:25:00	6.54729	6.547275	11.6908224	5.1435324
2025-03-20 18:30:00	6.54727	6.547291	11.6908024	5.1435324
2025-03-20 18:35:00	6.54725	6.54736	11.6907824	5.1435324
2025-03-20 18:40:00	6.54782	6.547426	11.6913524	5.1435324
2025-03-20 18:45:00	6.54781	6.547545	11.6913424	5.1435324
2025-03-20 18:50:00	6.54722	6.547486	11.6907524	5.1435324
2025-03-20 18:55:00	6.54721	6.547425	11.6907424	5.1435324
2025-03-20 19:00:00	6.5472	6.547362	11.6907324	5.1435324
2025-03-20 19:05:00	6.54775	6.54741	11.6912824	5.1435324
2025-03-20 19:10:00	6.54659	6.547341	11.6901224	5.1435324
2025-03-20 19:15:00	6.54773	6.547385	11.6912624	5.1435324
2025-03-20 19:20:00	6.54774	6.547432	11.6912724	5.1435324
2025-03-20 19:25:00	6.54777	6.547484	11.6913024	5.1435324
2025-03-20 19:30:00	6.54724	6.547426	11.6907724	5.1435324
2025-03-20 19:35:00	6.54784	6.547429	11.6913724	5.1435324
2025-03-20 19:40:00	6.54787	6.547494	11.6914024	5.1435324
2025-03-20 19:45:00	6.54788	6.547561	11.6914124	5.1435324
2025-03-20 19:50:00	6.54787	6.547628	11.6914024	5.1435324
2025-03-20 19:55:00	6.54727	6.54758	11.6908024	5.1435324
2025-03-20 20:00:00	6.54779	6.5477	11.6913224	5.1435324
2025-03-20 20:05:00	6.54774	6.547701	11.6912724	5.1435324
2025-03-20 20:10:00	6.54769	6.547696	11.6912224	5.1435324
2025-03-20 20:15:00	6.54764	6.547683	11.6911724	5.1435324
2025-03-20 20:20:00	6.54819	6.547778	11.6917224	5.1435324
2025-03-20 20:25:00	6.54759	6.547753	11.6911224	5.1435324
2025-03-20 20:30:00	6.54815	6.547781	11.6916824	5.1435324
2025-03-20 20:35:00	6.54757	6.54775	11.6911024	5.1435324
2025-03-20 20:40:00	6.54757	6.54772	11.6911024	5.1435324
2025-03-20 20:45:00	6.54701	6.547694	11.6905424	5.1435324
2025-03-20 20:50:00	6.54818	6.547733	11.6917124	5.1435324
2025-03-20 20:55:00	6.5482	6.547779	11.6917324	5.1435324
2025-03-20 21:00:00	6.54707	6.547717	11.6906024	5.1435324
2025-03-20 21:05:00	6.54767	6.54772	11.6912024	5.1435324
2025-03-20 21:10:00	6.54769	6.54767	11.6912224	5.1435324
2025-03-20 21:15:00	6.54827	6.547738	11.6918024	5.1435324
2025-03-20 21:20:00	6.5477	6.547693	11.6912324	5.1435324
2025-03-20 21:25:00	6.54827	6.547763	11.6918024	5.1435324
2025-03-20 21:30:00	6.54828	6.547834	11.6918124	5.1435324
2025-03-20 21:35:00	6.54829	6.547962	11.6918224	5.1435324
2025-03-20 21:40:00	6.54772	6.547916	11.6912524	5.1435324
2025-03-20 21:45:00	6.54774	6.54787	11.6912724	5.1435324
2025-03-20 21:50:00	6.54775	6.547938	11.6912824	5.1435324
2025-03-20 21:55:00	6.54833	6.548004	11.6918624	5.1435324
2025-03-20 22:00:00	6.54778	6.548013	11.6913124	5.1435324
2025-03-20 22:05:00	6.54838	6.548024	11.6919124	5.1435324
2025-03-20 22:10:00	6.54841	6.548095	11.6919424	5.1435324
2025-03-20 22:15:00	6.54843	6.548111	11.6919624	5.1435324
2025-03-20 22:20:00	6.54844	6.548127	11.6919724	5.1435324
2025-03-20 22:25:00	6.54843	6.548141	11.6919624	5.1435324
2025-03-20 22:30:00	6.54783	6.548152	11.6913624	5.1435324
2025-03-20 22:35:00	6.54895	6.548273	11.6924824	5.1435324
2025-03-20 22:40:00	6.54777	6.548275	11.6913024	5.1435324
2025-03-20 22:45:00	6.54832	6.548274	11.6918524	5.1435324
2025-03-20 22:50:00	6.54831	6.548327	11.6918424	5.1435324
2025-03-20 22:55:00	6.54829	6.548318	11.6918224	5.1435324
2025-03-20 23:00:00	6.54769	6.548246	11.6912224	5.1435324
2025-03-20 23:05:00	6.54882	6.548285	11.6923524	5.1435324
2025-03-20 23:10:00	6.5488	6.548321	11.6923324	5.1435324
2025-03-20 23:15:00	6.54879	6.548357	11.6923224	5.1435324
2025-03-20 23:20:00	6.5488	6.548454	11.6923324	5.1435324
2025-03-20 23:25:00	6.5488	6.548439	11.6923324	5.1435324
2025-03-20 23:30:00	6.54821	6.548483	11.6917424	5.1435324
2025-03-20 23:35:00	6.5482	6.548471	11.6917324	5.1435324
2025-03-20 23:40:00	6.54819	6.548459	11.6917224	5.1435324
2025-03-20 23:45:00	6.54876	6.548506	11.6922924	5.1435324
2025-03-20 23:50:00	6.54876	6.548613	11.6922924	5.1435324
2025-03-20 23:55:00	6.54875	6.548606	11.6922824	5.1435324
2025-03-21 00:00:00	6.54875	6.548601	11.6922824	5.1435324
2025-03-21 00:05:00	6.54875	6.548597	11.6922824	5.1435324
2025-03-21 00:10:00	6.54876	6.548593	11.6922924	5.1435324
2025-03-21 00:15:00	6.54933	6.548646	11.6928624	5.1435324
2025-03-21 00:20:00	6.54935	6.54876	11.6928824	5.1435324
2025-03-21 00:25:00	6.5488	6.54882	11.6923324	5.1435324
2025-03-21 00:30:00	6.54882	6.548883	11.6923524	5.1435324
2025-03-21 00:35:00	6.54884	6.548891	11.6923724	5.1435324
2025-03-21 00:40:00	6.54943	6.548958	11.6929624	5.1435324
2025-03-21 00:45:00	6.54945	6.549028	11.6929824	5.1435324
2025-03-21 00:50:00	6.54945	6.549098	11.6929824	5.1435324
2025-03-21 00:55:00	6.54889	6.549112	11.6924224	5.1435324
2025-03-21 01:00:00	6.54888	6.549124	11.6924124	5.1435324
2025-03-21 01:05:00	6.54945	6.549136	11.6929824	5.1435324
2025-03-21 01:10:00	6.54944	6.549145	11.6929724	5.1435324
2025-03-21 01:15:00	6.54885	6.54915	11.6923824	5.1435324
2025-03-21 01:20:00	6.54883	6.549151	11.6923624	5.1435324
2025-03-21 01:25:00	6.54939	6.549206	11.6929224	5.1435324
2025-03-21 01:30:00	6.54995	6.549258	11.6934824	5.1435324
2025-03-21 01:35:00	6.54878	6.549191	11.6923124	5.1435324
2025-03-21 01:40:00	6.54933	6.549179	11.6928624	5.1435324
2025-03-21 01:45:00	6.54875	6.549165	11.6922824	5.1435324
2025-03-21 01:50:00	6.54873	6.54915	11.6922624	5.1435324
2025-03-21 01:55:00	6.54871	6.549076	11.6922424	5.1435324
2025-03-21 02:00:00	6.54872	6.549004	11.6922524	5.1435324
2025-03-21 02:05:00	6.54931	6.54905	11.6928424	5.1435324
2025-03-21 02:10:00	6.54932	6.549099	11.6928524	5.1435324
2025-03-21 02:15:00	6.5499	6.54915	11.6934324	5.1435324
2025-03-21 02:20:00	6.5499	6.549145	11.6934324	5.1435324
2025-03-21 02:25:00	6.54876	6.549143	11.6922924	5.1435324
2025-03-21 02:30:00	6.5499	6.5492	11.6934324	5.1435324
2025-03-21 02:35:00	6.54876	6.549201	11.6922924	5.1435324
2025-03-21 02:40:00	6.54989	6.549317	11.6934224	5.1435324
2025-03-21 02:45:00	6.54877	6.549323	11.6923024	5.1435324
2025-03-21 02:50:00	6.54879	6.54933	11.6923224	5.1435324
2025-03-21 02:55:00	6.54881	6.54928	11.6923424	5.1435324
2025-03-21 03:00:00	6.54996	6.549344	11.6934924	5.1435324
2025-03-21 03:05:00	6.54939	6.549293	11.6929224	5.1435324
2025-03-21 03:10:00	6.54882	6.549185	11.6923524	5.1435324
2025-03-21 03:15:00	6.54941	6.54925	11.6929424	5.1435324
2025-03-21 03:20:00	6.55	6.54926	11.6935324	5.1435324
2025-03-21 03:25:00	6.55	6.549384	11.6935324	5.1435324
2025-03-21 03:30:00	6.54885	6.54928	11.6923824	5.1435324
2025-03-21 03:35:00	6.54998	6.549401	11.6935124	5.1435324
2025-03-21 03:40:00	6.54939	6.549461	11.6929224	5.1435324
2025-03-21 03:45:00	6.54996	6.549576	11.6934924	5.1435324
2025-03-21 03:50:00	6.54938	6.549518	11.6929124	5.1435324
2025-03-21 03:55:00	6.54938	6.549517	11.6929124	5.1435324
2025-03-21 04:00:00	6.54996	6.549631	11.6934924	5.1435324
2025-03-21 04:05:00	6.54996	6.549686	11.6934924	5.1435324
2025-03-21 04:10:00	6.54996	6.549682	11.6934924	5.1435324
2025-03-21 04:15:00	6.5488	6.549562	11.6923324	5.1435324
2025-03-21 04:20:00	6.54936	6.549613	11.6928924	5.1435324
2025-03-21 04:25:00	6.54991	6.549606	11.6934424	5.1435324
2025-03-21 04:30:00	6.54989	6.549656	11.6934224	5.1435324
2025-03-21 04:35:00	6.54988	6.549648	11.6934124	5.1435324
2025-03-21 04:40:00	6.54986	6.549696	11.6933924	5.1435324
2025-03-21 04:45:00	6.54987	6.549745	11.6934024	5.1435324
2025-03-21 04:50:00	6.54932	6.549681	11.6928524	5.1435324
2025-03-21 04:55:00	6.54993	6.549678	11.6934624	5.1435324
2025-03-21 05:00:00	6.54997	6.549679	11.6935024	5.1435324
2025-03-21 05:05:00	6.55002	6.549801	11.6935524	5.1435324
2025-03-21 05:10:00	6.55005	6.54987	11.6935824	5.1435324
2025-03-21 05:15:00	6.55007	6.549886	11.6936024	5.1435324
2025-03-21 05:20:00	6.55006	6.549903	11.6935924	5.1435324
2025-03-21 05:25:00	6.55002	6.549917	11.6935524	5.1435324
2025-03-21 05:30:00	6.54999	6.54993	11.6935224	5.1435324
2025-03-21 05:35:00	6.54996	6.549939	11.6934924	5.1435324
2025-03-21 05:40:00	6.54994	6.550001	11.6934724	5.1435324
2025-03-21 05:45:00	6.54993	6.550001	11.6934624	5.1435324
2025-03-21 05:50:00	6.5505	6.550054	11.6940324	5.1435324
2025-03-21 05:55:00	6.55052	6.550104	11.6940524	5.1435324
2025-03-21 06:00:00	6.54998	6.550097	11.6935124	5.1435324
2025-03-21 06:05:00	6.55002	6.550092	11.6935524	5.1435324
2025-03-21 06:10:00	6.55005	6.550091	11.6935824	5.1435324
2025-03-21 06:15:00	6.55008	6.550097	11.6936124	5.1435324
2025-03-21 06:20:00	6.5501	6.550108	11.6936324	5.1435324
2025-03-21 06:25:00	6.55013	6.550125	11.6936624	5.1435324
2025-03-21 06:30:00	6.55015	6.550146	11.6936824	5.1435324
2025-03-21 06:35:00	6.55016	6.550169	11.6936924	5.1435324
2025-03-21 06:40:00	6.55015	6.550134	11.6936824	5.1435324
2025-03-21 06:45:00	6.55014	6.550096	11.6936724	5.1435324
2025-03-21 06:50:00	6.5501	6.550108	11.6936324	5.1435324
2025-03-21 06:55:00	6.55007	6.550113	11.6936024	5.1435324
2025-03-21 07:00:00	6.55003	6.550111	11.6935624	5.1435324
2025-03-21 07:05:00	6.54999	6.550102	11.6935224	5.1435324
2025-03-21 07:10:00	6.54995	6.550087	11.6934824	5.1435324
2025-03-21 07:15:00	6.54991	6.550065	11.6934424	5.1435324
2025-03-21 07:20:00	6.54989	6.550039	11.6934224	5.1435324
2025-03-21 07:25:00	6.55961	6.550984	11.7031424	5.1435324
2025-03-21 07:30:00	6.5665	6.552619	11.7100324	5.1435324
2025-03-21 07:35:00	6.56766	6.554371	11.7111924	5.1435324
2025-03-21 07:40:00	6.56655	6.556016	11.7100824	5.1435324
2025-03-21 07:45:00	6.56372	6.557381	11.7072524	5.1435324
2025-03-21 07:50:00	6.55574	6.557952	11.6992724	5.1435324
2025-03-21 07:55:00	6.55177	6.55813	11.6953024	5.1435324
2025-03-21 08:00:00	6.55008	6.558143	11.6936124	5.1435324
2025-03-21 08:05:00	6.54955	6.558107	11.6930824	5.1435324
2025-03-21 08:10:00	6.54901	6.558019	11.6925424	5.1435324
2025-03-21 08:15:00	6.54961	6.557019	11.6931424	5.1435324
2025-03-21 08:20:00	6.54907	6.555276	11.6926024	5.1435324
2025-03-21 08:25:00	6.54908	6.553418	11.6926124	5.1435324
2025-03-21 08:30:00	6.54849	6.551612	11.6920224	5.1435324
2025-03-21 08:35:00	6.54847	6.550087	11.6920024	5.1435324
2025-03-21 08:40:00	6.54959	6.549472	11.6931224	5.1435324
2025-03-21 08:45:00	6.54957	6.549252	11.6931024	5.1435324
2025-03-21 08:50:00	6.54952	6.549196	11.6930524	5.1435324
2025-03-21 08:55:00	6.5489	6.549131	11.6924324	5.1435324
2025-03-21 09:00:00	6.54886	6.549116	11.6923924	5.1435324
2025-03-21 09:05:00	6.54881	6.549036	11.6923424	5.1435324
2025-03-21 09:10:00	6.54877	6.549006	11.6923024	5.1435324
2025-03-21 09:15:00	6.54876	6.548974	11.6922924	5.1435324
2025-03-21 09:20:00	6.5499	6.549115	11.6934324	5.1435324
2025-03-21 09:25:00	6.54876	6.549144	11.6922924	5.1435324
2025-03-21 09:30:00	6.54879	6.549064	11.6923224	5.1435324
2025-03-21 09:35:00	6.54881	6.548988	11.6923424	5.1435324
2025-03-21 09:40:00	6.54824	6.54886	11.6917724	5.1435324
2025-03-21 09:45:00	6.54995	6.548965	11.6934824	5.1435324
2025-03-21 09:50:00	6.55165	6.549244	11.6951824	5.1435324
2025-03-21 09:55:00	6.54991	6.549354	11.6934424	5.1435324
2025-03-21 10:00:00	6.54989	6.549466	11.6934224	5.1435324
2025-03-21 10:05:00	6.54932	6.549522	11.6928524	5.1435324
2025-03-21 10:10:00	6.54933	6.549465	11.6928624	5.1435324
2025-03-21 10:15:00	6.55278	6.549867	11.6963124	5.1435324
2025-03-21 10:20:00	6.55795	6.550783	11.7014824	5.1435324
2025-03-21 10:25:00	6.56141	6.552043	11.7049424	5.1435324
2025-03-21 10:30:00	6.56315	6.553534	11.7066824	5.1435324
2025-03-21 10:35:00	6.56488	6.555027	11.7084124	5.1435324
2025-03-21 10:40:00	6.5603	6.555892	11.7038324	5.1435324
2025-03-21 10:45:00	6.56085	6.556986	11.7043824	5.1435324
2025-03-21 10:50:00	6.5614	6.558137	11.7049324	5.1435324
2025-03-21 10:55:00	6.56023	6.559228	11.7037624	5.1435324
2025-03-21 11:00:00	6.55908	6.560203	11.7026124	5.1435324
2025-03-21 11:05:00	6.55222	6.560147	11.6957524	5.1435324
2025-03-21 11:10:00	6.55052	6.559404	11.6940524	5.1435324
2025-03-21 11:15:00	6.54996	6.558259	11.6934924	5.1435324
2025-03-21 11:20:00	6.54941	6.556885	11.6929424	5.1435324
2025-03-21 11:25:00	6.54885	6.555282	11.6923824	5.1435324
2025-03-21 11:30:00	6.54944	6.554196	11.6929724	5.1435324
2025-03-21 11:35:00	6.54943	6.553054	11.6929624	5.1435324
2025-03-21 11:40:00	6.54943	6.551857	11.6929624	5.1435324
2025-03-21 11:45:00	6.54943	6.550777	11.6929624	5.1435324
2025-03-21 11:50:00	6.54887	6.549756	11.6924024	5.1435324
2025-03-21 11:55:00	6.54888	6.549422	11.6924124	5.1435324
2025-03-21 12:00:00	6.54888	6.549258	11.6924124	5.1435324
2025-03-21 12:05:00	6.54829	6.549091	11.6918224	5.1435324
2025-03-21 12:10:00	6.54997	6.549147	11.6935024	5.1435324
2025-03-21 12:15:00	6.55223	6.549485	11.6957624	5.1435324
2025-03-21 12:20:00	6.55907	6.550448	11.7026024	5.1435324
2025-03-21 12:25:00	6.5642	6.551925	11.7077324	5.1435324
2025-03-21 12:30:00	6.56361	6.553343	11.7071424	5.1435324
2025-03-21 12:35:00	6.55789	6.554189	11.7014224	5.1435324
2025-03-21 12:40:00	6.55561	6.554863	11.6991424	5.1435324
2025-03-21 12:45:00	6.55675	6.55565	11.7002824	5.1435324
2025-03-21 12:50:00	6.55562	6.556324	11.6991524	5.1435324
2025-03-21 12:55:00	6.55505	6.557	11.6985824	5.1435324
2025-03-21 13:00:00	6.55677	6.55768	11.7003024	5.1435324
2025-03-21 13:05:00	6.55392	6.557849	11.6974524	5.1435324
2025-03-21 13:10:00	6.55509	6.557451	11.6986224	5.1435324
2025-03-21 13:15:00	6.55682	6.556713	11.7003524	5.1435324
2025-03-21 13:20:00	6.55456	6.555808	11.6980924	5.1435324
2025-03-21 13:25:00	6.55001	6.55502	11.6935424	5.1435324
2025-03-21 13:30:00	6.54888	6.554347	11.6924124	5.1435324
2025-03-21 13:35:00	6.54829	6.553501	11.6918224	5.1435324
2025-03-21 13:40:00	6.55457	6.553396	11.6981024	5.1435324
2025-03-21 13:45:00	6.55227	6.553118	11.6958024	5.1435324
2025-03-21 13:50:00	6.54996	6.552437	11.6934924	5.1435324
2025-03-21 13:55:00	6.54936	6.551981	11.6928924	5.1435324
2025-03-21 14:00:00	6.54819	6.551291	11.6917224	5.1435324
2025-03-21 14:05:00	6.54814	6.550423	11.6916724	5.1435324
2025-03-21 14:10:00	6.54755	6.549722	11.6910824	5.1435324
2025-03-21 14:15:00	6.54811	6.549532	11.6916424	5.1435324
2025-03-21 14:20:00	6.54756	6.5494	11.6910924	5.1435324
2025-03-21 14:25:00	6.54759	6.54933	11.6911224	5.1435324
2025-03-21 14:30:00	6.54821	6.548694	11.6917424	5.1435324
2025-03-21 14:35:00	6.5477	6.548237	11.6912324	5.1435324
2025-03-21 14:40:00	6.5489	6.548131	11.6924324	5.1435324
2025-03-21 14:45:00	6.54782	6.547977	11.6913524	5.1435324
2025-03-21 14:50:00	6.549	6.548058	11.6925324	5.1435324
2025-03-21 14:55:00	6.54845	6.548089	11.6919824	5.1435324
2025-03-21 15:00:00	6.54845	6.548179	11.6919824	5.1435324
2025-03-21 15:05:00	6.549	6.548268	11.6925324	5.1435324
2025-03-21 15:10:00	6.54839	6.548351	11.6919224	5.1435324
2025-03-21 15:15:00	6.54892	6.548484	11.6924524	5.1435324
2025-03-21 15:20:00	6.54831	6.548494	11.6918424	5.1435324
2025-03-21 15:25:00	6.54827	6.548551	11.6918024	5.1435324
2025-03-21 15:30:00	6.54882	6.548543	11.6923524	5.1435324
2025-03-21 15:35:00	6.54879	6.54864	11.6923224	5.1435324
2025-03-21 15:40:00	6.54876	6.548616	11.6922924	5.1435324
2025-03-21 15:45:00	6.54874	6.548645	11.6922724	5.1435324
2025-03-21 15:50:00	6.54871	6.548671	11.6922424	5.1435324
2025-03-21 15:55:00	6.5487	6.548641	11.6922324	5.1435324
2025-03-21 16:00:00	6.5487	6.548672	11.6922324	5.1435324
2025-03-21 16:05:00	6.5487	6.54865	11.6922324	5.1435324
2025-03-21 16:10:00	6.54872	6.548691	11.6922524	5.1435324
2025-03-21 16:15:00	6.54873	6.548737	11.6922624	5.1435324
2025-03-21 16:20:00	6.54875	6.54873	11.6922824	5.1435324
2025-03-21 16:25:00	6.54819	6.54867	11.6917224	5.1435324
2025-03-21 16:30:00	6.54878	6.548672	11.6923124	5.1435324
2025-03-21 16:35:00	6.54881	6.548679	11.6923424	5.1435324
2025-03-21 16:40:00	6.54882	6.54869	11.6923524	5.1435324
2025-03-21 16:45:00	6.54941	6.548761	11.6929424	5.1435324
2025-03-21 16:50:00	6.54885	6.548776	11.6923824	5.1435324
2025-03-21 16:55:00	6.54885	6.548791	11.6923824	5.1435324
2025-03-21 17:00:00	6.54886	6.548805	11.6923924	5.1435324
2025-03-21 17:05:00	6.54887	6.548819	11.6924024	5.1435324
2025-03-21 17:10:00	6.54886	6.54883	11.6923924	5.1435324
2025-03-21 17:15:00	6.54885	6.548896	11.6923824	5.1435324
2025-03-21 17:20:00	6.54884	6.548902	11.6923724	5.1435324
2025-03-21 17:25:00	6.54885	6.548906	11.6923824	5.1435324
2025-03-21 17:30:00	6.54887	6.548911	11.6924024	5.1435324
2025-03-21 17:35:00	6.54945	6.548915	11.6929824	5.1435324
2025-03-21 17:40:00	6.54886	6.548916	11.6923924	5.1435324
2025-03-21 17:45:00	6.54941	6.548972	11.6929424	5.1435324
2025-03-21 17:50:00	6.54939	6.549025	11.6929224	5.1435324
2025-03-21 17:55:00	6.54936	6.549074	11.6928924	5.1435324
2025-03-21 18:00:00	6.54876	6.549064	11.6922924	5.1435324
2025-03-21 18:05:00	6.54874	6.549053	11.6922724	5.1435324
2025-03-21 18:10:00	6.54871	6.54904	11.6922424	5.1435324
2025-03-21 18:15:00	6.54926	6.549081	11.6927924	5.1435324
2025-03-21 18:20:00	6.54923	6.549117	11.6927624	5.1435324
2025-03-21 18:25:00	6.54864	6.549036	11.6921724	5.1435324
2025-03-21 18:30:00	6.54862	6.549012	11.6921524	5.1435324
2025-03-21 18:35:00	6.54917	6.548988	11.6927024	5.1435324
2025-03-21 18:40:00	6.54859	6.548908	11.6921224	5.1435324
2025-03-21 18:45:00	6.54919	6.548891	11.6927224	5.1435324
2025-03-21 18:50:00	6.54864	6.548879	11.6921724	5.1435324
2025-03-21 18:55:00	6.54926	6.548931	11.6927924	5.1435324
2025-03-21 19:00:00	6.54874	6.548934	11.6922724	5.1435324
2025-03-21 19:05:00	6.5505	6.549058	11.6940324	5.1435324
2025-03-21 19:10:00	6.55055	6.54919	11.6940824	5.1435324
2025-03-21 19:15:00	6.54945	6.549271	11.6929824	5.1435324
2025-03-21 19:20:00	6.54891	6.5493	11.6924424	5.1435324
2025-03-21 19:25:00	6.55007	6.54939	11.6936024	5.1435324
2025-03-21 19:30:00	6.55121	6.549652	11.6947424	5.1435324
2025-03-21 19:35:00	6.55006	6.549739	11.6935924	5.1435324
2025-03-21 19:40:00	6.55062	6.549937	11.6941524	5.1435324
2025-03-21 19:45:00	6.55003	6.550014	11.6935624	5.1435324
2025-03-21 19:50:00	6.5506	6.5502	11.6941324	5.1435324
2025-03-21 19:55:00	6.55059	6.550209	11.6941224	5.1435324
2025-03-21 20:00:00	6.55058	6.550212	11.6941124	5.1435324
2025-03-21 20:05:00	6.55112	6.550379	11.6946524	5.1435324
2025-03-21 20:10:00	6.54994	6.550482	11.6934724	5.1435324
2025-03-21 20:15:00	6.54989	6.550464	11.6934224	5.1435324
2025-03-21 20:20:00	6.55042	6.550385	11.6939524	5.1435324
2025-03-21 20:25:00	6.55038	6.550417	11.6939124	5.1435324
2025-03-21 20:30:00	6.55034	6.550389	11.6938724	5.1435324
2025-03-21 20:35:00	6.54976	6.550362	11.6932924	5.1435324
2025-03-21 20:40:00	6.54977	6.550279	11.6933024	5.1435324
2025-03-21 20:45:00	6.55036	6.550256	11.6938924	5.1435324
2025-03-21 20:50:00	6.5504	6.550238	11.6939324	5.1435324
2025-03-21 20:55:00	6.55099	6.550225	11.6945224	5.1435324
2025-03-21 21:00:00	6.54987	6.550218	11.6934024	5.1435324
2025-03-21 21:05:00	6.55102	6.550331	11.6945524	5.1435324
2025-03-21 21:10:00	6.55046	6.550335	11.6939924	5.1435324
2025-03-21 21:15:00	6.55046	6.550343	11.6939924	5.1435324
2025-03-21 21:20:00	6.55102	6.550411	11.6945524	5.1435324
2025-03-21 21:25:00	6.55045	6.55048	11.6939824	5.1435324
2025-03-21 21:30:00	6.55102	6.550605	11.6945524	5.1435324
2025-03-21 21:35:00	6.55104	6.550673	11.6945724	5.1435324
2025-03-21 21:40:00	6.5505	6.550683	11.6940324	5.1435324
2025-03-21 21:45:00	6.5511	6.550694	11.6946324	5.1435324
2025-03-21 21:50:00	6.55056	6.550763	11.6940924	5.1435324
2025-03-21 21:55:00	6.55059	6.55072	11.6941224	5.1435324
2025-03-21 22:00:00	6.55118	6.550792	11.6947124	5.1435324
2025-03-21 22:05:00	6.5512	6.550866	11.6947324	5.1435324
2025-03-21 22:10:00	6.55063	6.550827	11.6941624	5.1435324
2025-03-21 22:15:00	6.5512	6.550902	11.6947324	5.1435324
2025-03-21 22:20:00	6.55117	6.550917	11.6947024	5.1435324
2025-03-21 22:25:00	6.55115	6.550928	11.6946824	5.1435324
2025-03-21 22:30:00	6.55111	6.550989	11.6946424	5.1435324
2025-03-21 22:35:00	6.55107	6.550986	11.6946024	5.1435324
2025-03-21 22:40:00	6.55046	6.550976	11.6939924	5.1435324
2025-03-21 22:45:00	6.55102	6.551019	11.6945524	5.1435324
2025-03-21 22:50:00	6.551	6.551001	11.6945324	5.1435324
2025-03-21 22:55:00	6.55098	6.550979	11.6945124	5.1435324
2025-03-21 23:00:00	6.55099	6.551015	11.6945224	5.1435324
2025-03-21 23:05:00	6.551	6.550995	11.6945324	5.1435324
2025-03-21 23:10:00	6.55102	6.55098	11.6945524	5.1435324
2025-03-21 23:15:00	6.55104	6.550969	11.6945724	5.1435324
2025-03-21 23:20:00	6.55106	6.550964	11.6945924	5.1435324
2025-03-21 23:25:00	6.55106	6.550963	11.6945924	5.1435324
2025-03-21 23:30:00	6.55106	6.551023	11.6945924	5.1435324
2025-03-21 23:35:00	6.55105	6.551026	11.6945824	5.1435324
2025-03-21 23:40:00	6.55105	6.551031	11.6945824	5.1435324
2025-03-21 23:45:00	6.55105	6.551038	11.6945824	5.1435324
2025-03-21 23:50:00	6.55107	6.551046	11.6946024	5.1435324
2025-03-21 23:55:00	6.55109	6.551055	11.6946224	5.1435324
2025-03-22 00:00:00	6.5511	6.551063	11.6946324	5.1435324
2025-03-22 00:05:00	6.55112	6.551071	11.6946524	5.1435324
2025-03-22 00:10:00	6.55114	6.551079	11.6946724	5.1435324
2025-03-22 00:15:00	6.55172	6.551145	11.6952524	5.1435324
2025-03-22 00:20:00	6.55115	6.551154	11.6946824	5.1435324
2025-03-22 00:25:00	6.55115	6.551164	11.6946824	5.1435324
2025-03-22 00:30:00	6.55112	6.551171	11.6946524	5.1435324
2025-03-22 00:35:00	6.55111	6.551177	11.6946424	5.1435324
2025-03-22 00:40:00	6.5511	6.55118	11.6946324	5.1435324
2025-03-22 00:45:00	6.55111	6.551182	11.6946424	5.1435324
2025-03-22 00:50:00	6.55112	6.551184	11.6946524	5.1435324
2025-03-22 00:55:00	6.55113	6.551185	11.6946624	5.1435324
2025-03-22 01:00:00	6.55114	6.551185	11.6946724	5.1435324
2025-03-22 01:05:00	6.55113	6.551126	11.6946624	5.1435324
2025-03-22 01:10:00	6.55111	6.551122	11.6946424	5.1435324
2025-03-22 01:15:00	6.55109	6.551116	11.6946224	5.1435324
2025-03-22 01:20:00	6.55108	6.551112	11.6946124	5.1435324
2025-03-22 01:25:00	6.55105	6.551106	11.6945824	5.1435324
2025-03-22 01:30:00	6.55217	6.551213	11.6957024	5.1435324
2025-03-22 01:35:00	6.55159	6.551261	11.6951224	5.1435324
2025-03-22 01:40:00	6.55157	6.551306	11.6951024	5.1435324
2025-03-22 01:45:00	6.55212	6.551405	11.6956524	5.1435324
2025-03-22 01:50:00	6.5521	6.551501	11.6956324	5.1435324
2025-03-22 01:55:00	6.55096	6.551484	11.6944924	5.1435324
2025-03-22 02:00:00	6.55153	6.551526	11.6950624	5.1435324
2025-03-22 02:05:00	6.55155	6.551572	11.6950824	5.1435324
2025-03-22 02:10:00	6.55101	6.551565	11.6945424	5.1435324
2025-03-22 02:15:00	6.55103	6.551563	11.6945624	5.1435324
2025-03-22 02:20:00	6.55106	6.551452	11.6945924	5.1435324
2025-03-22 02:25:00	6.55165	6.551458	11.6951824	5.1435324
2025-03-22 02:30:00	6.55111	6.551412	11.6946424	5.1435324
2025-03-22 02:35:00	6.55115	6.551315	11.6946824	5.1435324
2025-03-22 02:40:00	6.55177	6.551282	11.6953024	5.1435324
2025-03-22 02:45:00	6.55123	6.551309	11.6947624	5.1435324
2025-03-22 02:50:00	6.55126	6.551282	11.6947924	5.1435324
2025-03-22 02:55:00	6.55128	6.551255	11.6948124	5.1435324
2025-03-22 03:00:00	6.55185	6.551339	11.6953824	5.1435324
2025-03-22 03:05:00	6.55128	6.551364	11.6948124	5.1435324
2025-03-22 03:10:00	6.55126	6.551384	11.6947924	5.1435324
2025-03-22 03:15:00	6.55181	6.5514	11.6953424	5.1435324
2025-03-22 03:20:00	6.55123	6.551412	11.6947624	5.1435324
2025-03-22 03:25:00	6.5518	6.551477	11.6953324	5.1435324
2025-03-22 03:30:00	6.55122	6.551422	11.6947524	5.1435324
2025-03-22 03:35:00	6.55178	6.551477	11.6953124	5.1435324
2025-03-22 03:40:00	6.5512	6.551471	11.6947324	5.1435324
2025-03-22 03:45:00	6.55119	6.551462	11.6947224	5.1435324
2025-03-22 03:50:00	6.55119	6.551396	11.6947224	5.1435324
2025-03-22 03:55:00	6.55121	6.551389	11.6947424	5.1435324
2025-03-22 04:00:00	6.55123	6.551386	11.6947624	5.1435324
2025-03-22 04:05:00	6.55125	6.55133	11.6947824	5.1435324
2025-03-22 04:10:00	6.55126	6.551333	11.6947924	5.1435324
2025-03-22 04:15:00	6.55185	6.551338	11.6953824	5.1435324
2025-03-22 04:20:00	6.55128	6.551344	11.6948124	5.1435324
2025-03-22 04:25:00	6.55126	6.551292	11.6947924	5.1435324
2025-03-22 04:30:00	6.55125	6.551297	11.6947824	5.1435324
2025-03-22 04:35:00	6.55181	6.551359	11.6953424	5.1435324
2025-03-22 04:40:00	6.55124	6.551364	11.6947724	5.1435324
2025-03-22 04:45:00	6.55239	6.551482	11.6959224	5.1435324
2025-03-22 04:50:00	6.55181	6.55154	11.6953424	5.1435324
2025-03-22 04:55:00	6.55182	6.551597	11.6953524	5.1435324
2025-03-22 05:00:00	6.55239	6.55171	11.6959224	5.1435324
2025-03-22 05:05:00	6.55238	6.551763	11.6959124	5.1435324
2025-03-22 05:10:00	6.5518	6.551815	11.6953324	5.1435324
2025-03-22 05:15:00	6.55122	6.551811	11.6947524	5.1435324
2025-03-22 05:20:00	6.55122	6.551808	11.6947524	5.1435324
2025-03-22 05:25:00	6.55121	6.551748	11.6947424	5.1435324
2025-03-22 05:30:00	6.55233	6.551857	11.6958624	5.1435324
2025-03-22 05:35:00	6.55117	6.551735	11.6947024	5.1435324
2025-03-22 05:40:00	6.55115	6.551669	11.6946824	5.1435324
2025-03-22 05:45:00	6.55229	6.551716	11.6958224	5.1435324
2025-03-22 05:50:00	6.55115	6.551592	11.6946824	5.1435324
2025-03-22 05:55:00	6.55115	6.551469	11.6946824	5.1435324
2025-03-22 06:00:00	6.5523	6.551519	11.6958324	5.1435324
2025-03-22 06:05:00	6.55176	6.551573	11.6952924	5.1435324
2025-03-22 06:10:00	6.55236	6.551687	11.6958924	5.1435324
2025-03-22 06:15:00	6.5524	6.551806	11.6959324	5.1435324
2025-03-22 06:20:00	6.55185	6.551758	11.6953824	5.1435324
2025-03-22 06:25:00	6.55184	6.551825	11.6953724	5.1435324
2025-03-22 06:30:00	6.55125	6.551835	11.6947824	5.1435324
2025-03-22 06:35:00	6.55122	6.551728	11.6947524	5.1435324
2025-03-22 06:40:00	6.55174	6.551787	11.6952724	5.1435324
2025-03-22 06:45:00	6.55227	6.551899	11.6958024	5.1435324
2025-03-22 06:50:00	6.55222	6.551891	11.6957524	5.1435324
2025-03-22 06:55:00	6.55161	6.551876	11.6951424	5.1435324
2025-03-22 07:00:00	6.55157	6.551797	11.6951024	5.1435324
2025-03-22 07:05:00	6.55154	6.551711	11.6950724	5.1435324
2025-03-22 07:10:00	6.5521	6.551736	11.6956324	5.1435324
2025-03-22 07:15:00	6.5521	6.551762	11.6956324	5.1435324
2025-03-22 07:20:00	6.55153	6.55179	11.6950624	5.1435324
2025-03-22 07:25:00	6.55153	6.551821	11.6950624	5.1435324
2025-03-22 07:30:00	6.55153	6.5518	11.6950624	5.1435324
2025-03-22 07:35:00	6.55154	6.551727	11.6950724	5.1435324
2025-03-22 07:40:00	6.55155	6.55166	11.6950824	5.1435324
2025-03-22 07:45:00	6.55099	6.551598	11.6945224	5.1435324
2025-03-22 07:50:00	6.55158	6.551599	11.6951124	5.1435324
2025-03-22 07:55:00	6.55159	6.551604	11.6951224	5.1435324
2025-03-22 08:00:00	6.55104	6.551498	11.6945724	5.1435324
2025-03-22 08:05:00	6.55106	6.551394	11.6945924	5.1435324
2025-03-22 08:10:00	6.55107	6.551348	11.6946024	5.1435324
2025-03-22 08:15:00	6.55164	6.551359	11.6951724	5.1435324
2025-03-22 08:20:00	6.55105	6.551311	11.6945824	5.1435324
2025-03-22 08:25:00	6.55103	6.55126	11.6945624	5.1435324
2025-03-22 08:30:00	6.55159	6.551264	11.6951224	5.1435324
2025-03-22 08:35:00	6.55158	6.551323	11.6951124	5.1435324
2025-03-22 08:40:00	6.55157	6.551322	11.6951024	5.1435324
2025-03-22 08:45:00	6.55157	6.55132	11.6951024	5.1435324
2025-03-22 08:50:00	6.55158	6.551374	11.6951124	5.1435324
2025-03-22 08:55:00	6.55159	6.551427	11.6951224	5.1435324
2025-03-22 09:00:00	6.5516	6.55148	11.6951324	5.1435324
2025-03-22 09:05:00	6.55105	6.551421	11.6945824	5.1435324
2025-03-22 09:10:00	6.55108	6.551424	11.6946124	5.1435324
2025-03-22 09:15:00	6.55109	6.55143	11.6946224	5.1435324
2025-03-22 09:20:00	6.5511	6.551381	11.6946324	5.1435324
2025-03-22 09:25:00	6.55168	6.551391	11.6952124	5.1435324
2025-03-22 09:30:00	6.5511	6.551344	11.6946324	5.1435324
2025-03-22 09:35:00	6.55109	6.551296	11.6946224	5.1435324
2025-03-22 09:40:00	6.55165	6.551303	11.6951824	5.1435324
2025-03-22 09:45:00	6.55165	6.551309	11.6951824	5.1435324
2025-03-22 09:50:00	6.55167	6.551316	11.6952024	5.1435324
2025-03-22 09:55:00	6.55112	6.551323	11.6946524	5.1435324
2025-03-22 10:00:00	6.55114	6.551329	11.6946724	5.1435324
2025-03-22 10:05:00	6.55115	6.551335	11.6946824	5.1435324
2025-03-22 10:10:00	6.55232	6.551457	11.6958524	5.1435324
2025-03-22 10:15:00	6.5512	6.551409	11.6947324	5.1435324
2025-03-22 10:20:00	6.55122	6.551421	11.6947524	5.1435324
2025-03-22 10:25:00	6.55125	6.551437	11.6947824	5.1435324
2025-03-22 10:30:00	6.55185	6.551457	11.6953824	5.1435324
2025-03-22 10:35:00	6.55128	6.55142	11.6948124	5.1435324
2025-03-22 10:40:00	6.55242	6.551495	11.6959524	5.1435324
2025-03-22 10:45:00	6.55128	6.551511	11.6948124	5.1435324
2025-03-22 10:50:00	6.55128	6.551525	11.6948124	5.1435324
2025-03-22 10:55:00	6.55128	6.551538	11.6948124	5.1435324
2025-03-22 11:00:00	6.55127	6.551433	11.6948024	5.1435324
2025-03-22 11:05:00	6.55125	6.551438	11.6947824	5.1435324
2025-03-22 11:10:00	6.55124	6.55144	11.6947724	5.1435324
2025-03-22 11:15:00	6.5518	6.551495	11.6953324	5.1435324
2025-03-22 11:20:00	6.55123	6.551433	11.6947624	5.1435324
2025-03-22 11:25:00	6.55178	6.551483	11.6953124	5.1435324
2025-03-22 11:30:00	6.55233	6.551474	11.6958624	5.1435324
2025-03-22 11:35:00	6.55115	6.551461	11.6946824	5.1435324
2025-03-22 11:40:00	6.55112	6.551445	11.6946524	5.1435324
2025-03-22 11:45:00	6.55109	6.551426	11.6946224	5.1435324
2025-03-22 11:50:00	6.55106	6.551405	11.6945924	5.1435324
2025-03-22 11:55:00	6.55102	6.551382	11.6945524	5.1435324
2025-03-22 12:00:00	6.551	6.551358	11.6945324	5.1435324
2025-03-22 12:05:00	6.55099	6.551277	11.6945224	5.1435324
2025-03-22 12:10:00	6.551	6.551254	11.6945324	5.1435324
2025-03-22 12:15:00	6.55102	6.551178	11.6945524	5.1435324
2025-03-22 12:20:00	6.55105	6.55105	11.6945824	5.1435324
2025-03-22 12:25:00	6.55165	6.5511	11.6951824	5.1435324
2025-03-22 12:30:00	6.55169	6.551157	11.6952224	5.1435324
2025-03-22 12:35:00	6.5523	6.551278	11.6958324	5.1435324
2025-03-22 12:40:00	6.55235	6.551407	11.6958824	5.1435324
2025-03-22 12:45:00	6.55239	6.551544	11.6959224	5.1435324
2025-03-22 12:50:00	6.55128	6.551572	11.6948124	5.1435324
2025-03-22 12:55:00	6.55133	6.551606	11.6948624	5.1435324
2025-03-22 13:00:00	6.55192	6.551698	11.6954524	5.1435324
2025-03-22 13:05:00	6.55135	6.551731	11.6948824	5.1435324
2025-03-22 13:10:00	6.55133	6.551759	11.6948624	5.1435324
2025-03-22 13:15:00	6.55129	6.551723	11.6948224	5.1435324
2025-03-22 13:20:00	6.55126	6.55168	11.6947924	5.1435324
2025-03-22 13:25:00	6.55124	6.551574	11.6947724	5.1435324
2025-03-22 13:30:00	6.55123	6.551462	11.6947624	5.1435324
2025-03-22 13:35:00	6.55179	6.551402	11.6953224	5.1435324
2025-03-22 13:40:00	6.55121	6.551395	11.6947424	5.1435324
2025-03-22 13:45:00	6.55119	6.551381	11.6947224	5.1435324
2025-03-22 13:50:00	6.55117	6.551306	11.6947024	5.1435324
2025-03-22 13:55:00	6.55171	6.551342	11.6952424	5.1435324
2025-03-22 14:00:00	6.5511	6.551319	11.6946324	5.1435324
2025-03-22 14:05:00	6.55165	6.551355	11.6951824	5.1435324
2025-03-22 14:10:00	6.55163	6.551392	11.6951624	5.1435324
2025-03-22 14:15:00	6.55162	6.55143	11.6951524	5.1435324
2025-03-22 14:20:00	6.55162	6.551469	11.6951524	5.1435324
2025-03-22 14:25:00	6.55162	6.551452	11.6951524	5.1435324
2025-03-22 14:30:00	6.55105	6.551436	11.6945824	5.1435324
2025-03-22 14:35:00	6.55105	6.551422	11.6945824	5.1435324
2025-03-22 14:40:00	6.55163	6.551468	11.6951624	5.1435324
2025-03-22 14:45:00	6.55161	6.551458	11.6951424	5.1435324
2025-03-22 14:50:00	6.55102	6.55145	11.6945524	5.1435324
2025-03-22 14:55:00	6.55159	6.551444	11.6951224	5.1435324
2025-03-22 15:00:00	6.55215	6.551496	11.6956824	5.1435324
2025-03-22 15:05:00	6.55157	6.551491	11.6951024	5.1435324
2025-03-22 15:10:00	6.55159	6.551488	11.6951224	5.1435324
2025-03-22 15:15:00	6.55218	6.551544	11.6957124	5.1435324
2025-03-22 15:20:00	6.55163	6.551602	11.6951624	5.1435324
2025-03-22 15:25:00	6.55222	6.551719	11.6957524	5.1435324
2025-03-22 15:30:00	6.55167	6.551723	11.6952024	5.1435324
2025-03-22 15:35:00	6.5511	6.551672	11.6946324	5.1435324
2025-03-22 15:40:00	6.5511	6.55168	11.6946324	5.1435324
2025-03-22 15:45:00	6.55165	6.551686	11.6951824	5.1435324
2025-03-22 15:50:00	6.55107	6.551578	11.6946024	5.1435324
2025-03-22 15:55:00	6.55277	6.551698	11.6963024	5.1435324
2025-03-22 16:00:00	6.5516	6.551699	11.6951324	5.1435324
2025-03-22 16:05:00	6.55159	6.55164	11.6951224	5.1435324
2025-03-22 16:10:00	6.55158	6.551635	11.6951124	5.1435324
2025-03-22 16:15:00	6.55102	6.551515	11.6945524	5.1435324
2025-03-22 16:20:00	6.55102	6.55145	11.6945524	5.1435324
2025-03-22 16:25:00	6.55161	6.551501	11.6951424	5.1435324
2025-03-22 16:30:00	6.55162	6.551553	11.6951524	5.1435324
2025-03-22 16:35:00	6.55104	6.551492	11.6945724	5.1435324
2025-03-22 16:40:00	6.55161	6.551546	11.6951424	5.1435324
2025-03-22 16:45:00	6.55104	6.551373	11.6945724	5.1435324
2025-03-22 16:50:00	6.55159	6.551372	11.6951224	5.1435324
2025-03-22 16:55:00	6.55158	6.551371	11.6951124	5.1435324
2025-03-22 17:00:00	6.55154	6.551367	11.6950724	5.1435324
2025-03-22 17:05:00	6.55096	6.551361	11.6944924	5.1435324
2025-03-22 17:10:00	6.55096	6.551355	11.6944924	5.1435324
2025-03-22 17:15:00	6.55097	6.551291	11.6945024	5.1435324
2025-03-22 17:20:00	6.55215	6.551344	11.6956824	5.1435324
2025-03-22 17:25:00	6.55104	6.551344	11.6945724	5.1435324
2025-03-22 17:30:00	6.55107	6.55129	11.6946024	5.1435324
2025-03-22 17:35:00	6.55108	6.551294	11.6946124	5.1435324
2025-03-22 17:40:00	6.55165	6.5513	11.6951824	5.1435324
2025-03-22 17:45:00	6.55223	6.551365	11.6957624	5.1435324
2025-03-22 17:50:00	6.55167	6.551378	11.6952024	5.1435324
2025-03-22 17:55:00	6.55111	6.551393	11.6946424	5.1435324
2025-03-22 18:00:00	6.55169	6.551466	11.6952224	5.1435324
2025-03-22 18:05:00	6.55171	6.55154	11.6952424	5.1435324
2025-03-22 18:10:00	6.55229	6.551554	11.6958224	5.1435324
2025-03-22 18:15:00	6.55172	6.551622	11.6952524	5.1435324
2025-03-22 18:20:00	6.5517	6.551685	11.6952324	5.1435324
2025-03-22 18:25:00	6.55111	6.551688	11.6946424	5.1435324
2025-03-22 18:30:00	6.55338	6.551861	11.6969124	5.1435324
2025-03-22 18:35:00	6.55337	6.551975	11.6969024	5.1435324
2025-03-22 18:40:00	6.55166	6.551974	11.6951924	5.1435324
2025-03-22 18:45:00	6.55169	6.552032	11.6952224	5.1435324
2025-03-22 18:50:00	6.55172	6.552035	11.6952524	5.1435324
2025-03-22 18:55:00	6.55116	6.55198	11.6946924	5.1435324
2025-03-22 19:00:00	6.55118	6.551869	11.6947124	5.1435324
2025-03-22 19:05:00	6.55174	6.551871	11.6952724	5.1435324
2025-03-22 19:10:00	6.55172	6.551873	11.6952524	5.1435324
2025-03-22 19:15:00	6.55112	6.551874	11.6946524	5.1435324
2025-03-22 19:20:00	6.55167	6.551703	11.6952024	5.1435324
2025-03-22 19:25:00	6.55108	6.551474	11.6946124	5.1435324
2025-03-22 19:30:00	6.55222	6.55153	11.6957524	5.1435324
2025-03-22 19:35:00	6.55222	6.551583	11.6957524	5.1435324
2025-03-22 19:40:00	6.55165	6.551576	11.6951824	5.1435324
2025-03-22 19:45:00	6.55166	6.551626	11.6951924	5.1435324
2025-03-22 19:50:00	6.55167	6.551675	11.6952024	5.1435324
2025-03-22 19:55:00	6.5511	6.551611	11.6946324	5.1435324
2025-03-22 20:00:00	6.55168	6.551607	11.6952124	5.1435324
2025-03-22 20:05:00	6.55225	6.55172	11.6957824	5.1435324
2025-03-22 20:10:00	6.55225	6.551778	11.6957824	5.1435324
2025-03-22 20:15:00	6.55111	6.551781	11.6946424	5.1435324
2025-03-22 20:20:00	6.55226	6.551785	11.6957924	5.1435324
2025-03-22 20:25:00	6.55169	6.551732	11.6952224	5.1435324
2025-03-22 20:30:00	6.55282	6.551849	11.6963524	5.1435324
2025-03-22 20:35:00	6.55222	6.551905	11.6957524	5.1435324
2025-03-22 20:40:00	6.55161	6.551899	11.6951424	5.1435324
2025-03-22 20:45:00	6.55157	6.551946	11.6951024	5.1435324
2025-03-22 20:50:00	6.55153	6.551931	11.6950624	5.1435324
2025-03-22 20:55:00	6.55151	6.551857	11.6950424	5.1435324
2025-03-22 21:00:00	6.5515	6.551782	11.6950324	5.1435324
2025-03-22 21:05:00	6.55206	6.551877	11.6955924	5.1435324
2025-03-22 21:10:00	6.55262	6.551913	11.6961524	5.1435324
2025-03-22 21:15:00	6.55147	6.551891	11.6950024	5.1435324
2025-03-22 21:20:00	6.55205	6.551814	11.6955824	5.1435324
2025-03-22 21:25:00	6.5515	6.551742	11.6950324	5.1435324
2025-03-22 21:30:00	6.55267	6.551848	11.6962024	5.1435324
2025-03-22 21:35:00	6.55156	6.551847	11.6950924	5.1435324
2025-03-22 21:40:00	6.55274	6.551968	11.6962724	5.1435324
2025-03-22 21:45:00	6.55107	6.551924	11.6946024	5.1435324
2025-03-22 21:50:00	6.55283	6.552057	11.6963624	5.1435324
2025-03-22 21:55:00	6.55228	6.552079	11.6958124	5.1435324
2025-03-22 22:00:00	6.55172	6.551989	11.6952524	5.1435324
2025-03-22 22:05:00	6.55228	6.55207	11.6958124	5.1435324
2025-03-22 22:10:00	6.55169	6.552034	11.6952224	5.1435324
2025-03-22 22:15:00	6.55339	6.552223	11.6969224	5.1435324
2025-03-22 22:20:00	6.55223	6.552179	11.6957624	5.1435324
2025-03-22 22:25:00	6.55222	6.552245	11.6957524	5.1435324
2025-03-22 22:30:00	6.55279	6.55225	11.6963224	5.1435324
2025-03-22 22:35:00	6.55164	6.552307	11.6951724	5.1435324
2025-03-22 22:40:00	6.5522	6.552244	11.6957324	5.1435324
2025-03-22 22:45:00	6.55276	6.552292	11.6962924	5.1435324
2025-03-22 22:50:00	6.55103	6.552223	11.6945624	5.1435324
2025-03-22 22:55:00	6.55161	6.552156	11.6951424	5.1435324
2025-03-22 23:00:00	6.55161	6.552148	11.6951424	5.1435324
2025-03-22 23:05:00	6.55275	6.552084	11.6962824	5.1435324
2025-03-22 23:10:00	6.55218	6.552079	11.6957124	5.1435324
2025-03-22 23:15:00	6.55276	6.552133	11.6962924	5.1435324
2025-03-22 23:20:00	6.55275	6.552129	11.6962824	5.1435324
2025-03-22 23:25:00	6.55217	6.552182	11.6957024	5.1435324
2025-03-22 23:30:00	6.55216	6.552178	11.6956924	5.1435324
2025-03-22 23:35:00	6.55328	6.55223	11.6968124	5.1435324
2025-03-22 23:40:00	6.55269	6.552396	11.6962224	5.1435324
2025-03-22 23:45:00	6.55155	6.55239	11.6950824	5.1435324
2025-03-22 23:50:00	6.55272	6.552501	11.6962524	5.1435324
2025-03-22 23:55:00	6.55272	6.552498	11.6962524	5.1435324
2025-03-23 00:00:00	6.55216	6.552496	11.6956924	5.1435324
2025-03-23 00:05:00	6.55216	6.552436	11.6956924	5.1435324
2025-03-23 00:10:00	6.55274	6.552435	11.6962724	5.1435324
2025-03-23 00:15:00	6.5522	6.552438	11.6957324	5.1435324
2025-03-23 00:20:00	6.55224	6.552446	11.6957724	5.1435324
2025-03-23 00:25:00	6.55285	6.552403	11.6963824	5.1435324
2025-03-23 00:30:00	6.55235	6.552369	11.6958824	5.1435324
2025-03-23 00:35:00	6.55239	6.552453	11.6959224	5.1435324
2025-03-23 00:40:00	6.55298	6.552479	11.6965124	5.1435324
2025-03-23 00:45:00	6.55299	6.552506	11.6965224	5.1435324
2025-03-23 00:50:00	6.55355	6.552645	11.6970824	5.1435324
2025-03-23 00:55:00	6.55297	6.552726	11.6965024	5.1435324
2025-03-23 01:00:00	6.55294	6.552746	11.6964724	5.1435324
2025-03-23 01:05:00	6.55348	6.552874	11.6970124	5.1435324
2025-03-23 01:10:00	6.55287	6.552937	11.6964024	5.1435324
2025-03-23 01:15:00	6.55284	6.552936	11.6963724	5.1435324
2025-03-23 01:20:00	6.55281	6.552982	11.6963424	5.1435324
2025-03-23 01:25:00	6.55278	6.553021	11.6963124	5.1435324
2025-03-23 01:30:00	6.55218	6.552941	11.6957124	5.1435324
2025-03-23 01:35:00	6.55274	6.552916	11.6962724	5.1435324
2025-03-23 01:40:00	6.55274	6.552835	11.6962724	5.1435324
2025-03-23 01:45:00	6.55276	6.552814	11.6962924	5.1435324
2025-03-23 01:50:00	6.55278	6.552798	11.6963124	5.1435324
2025-03-23 01:55:00	6.55221	6.552671	11.6957424	5.1435324
2025-03-23 02:00:00	6.55335	6.552719	11.6968824	5.1435324
2025-03-23 02:05:00	6.55279	6.552714	11.6963224	5.1435324
2025-03-23 02:10:00	6.55279	6.552712	11.6963224	5.1435324
2025-03-23 02:15:00	6.55281	6.552715	11.6963424	5.1435324
2025-03-23 02:20:00	6.55283	6.55278	11.6963624	5.1435324
2025-03-23 02:25:00	6.55285	6.552791	11.6963824	5.1435324
2025-03-23 02:30:00	6.55232	6.552749	11.6958524	5.1435324
2025-03-23 02:35:00	6.55293	6.552766	11.6964624	5.1435324
2025-03-23 02:40:00	6.55295	6.552783	11.6964824	5.1435324
2025-03-23 02:45:00	6.55352	6.552914	11.6970524	5.1435324
2025-03-23 02:50:00	6.55293	6.552872	11.6964624	5.1435324
2025-03-23 02:55:00	6.55291	6.552884	11.6964424	5.1435324
2025-03-23 03:00:00	6.55344	6.552949	11.6969724	5.1435324
2025-03-23 03:05:00	6.5534	6.553008	11.6969324	5.1435324
2025-03-23 03:10:00	6.55337	6.553062	11.6969024	5.1435324
2025-03-23 03:15:00	6.55278	6.553055	11.6963124	5.1435324
2025-03-23 03:20:00	6.55277	6.5531	11.6963024	5.1435324
2025-03-23 03:25:00	6.55332	6.553139	11.6968524	5.1435324
2025-03-23 03:30:00	6.55329	6.553173	11.6968224	5.1435324
2025-03-23 03:35:00	6.55327	6.553148	11.6968024	5.1435324
2025-03-23 03:40:00	6.55324	6.553179	11.6967724	5.1435324
2025-03-23 03:45:00	6.55265	6.553153	11.6961824	5.1435324
2025-03-23 03:50:00	6.5532	6.553129	11.6967324	5.1435324
2025-03-23 03:55:00	6.55318	6.553107	11.6967124	5.1435324
2025-03-23 04:00:00	6.55317	6.553087	11.6967024	5.1435324
2025-03-23 04:05:00	6.55317	6.553126	11.6967024	5.1435324
2025-03-23 04:10:00	6.55321	6.55317	11.6967424	5.1435324
2025-03-23 04:15:00	6.55269	6.553107	11.6962224	5.1435324
2025-03-23 04:20:00	6.55332	6.55311	11.6968524	5.1435324
2025-03-23 04:25:00	6.55279	6.553062	11.6963224	5.1435324
2025-03-23 04:30:00	6.55282	6.55302	11.6963524	5.1435324
2025-03-23 04:35:00	6.55285	6.55304	11.6963824	5.1435324
2025-03-23 04:40:00	6.55285	6.553005	11.6963824	5.1435324
2025-03-23 04:45:00	6.55286	6.552973	11.6963924	5.1435324
2025-03-23 04:50:00	6.55287	6.552943	11.6964024	5.1435324
2025-03-23 04:55:00	6.55344	6.55297	11.6969724	5.1435324
2025-03-23 05:00:00	6.55343	6.552992	11.6969624	5.1435324
2025-03-23 05:05:00	6.55342	6.553065	11.6969524	5.1435324
2025-03-23 05:10:00	6.55283	6.553016	11.6963624	5.1435324
2025-03-23 05:15:00	6.55281	6.553018	11.6963424	5.1435324
2025-03-23 05:20:00	6.55338	6.553074	11.6969124	5.1435324
2025-03-23 05:25:00	6.55337	6.553126	11.6969024	5.1435324
2025-03-23 05:30:00	6.55337	6.553178	11.6969024	5.1435324
2025-03-23 05:35:00	6.55335	6.553227	11.6968824	5.1435324
2025-03-23 05:40:00	6.55276	6.553216	11.6962924	5.1435324
2025-03-23 05:45:00	6.55273	6.553145	11.6962624	5.1435324
2025-03-23 05:50:00	6.55272	6.553074	11.6962524	5.1435324
2025-03-23 05:55:00	6.55329	6.553061	11.6968224	5.1435324
2025-03-23 06:00:00	6.55272	6.55305	11.6962524	5.1435324
2025-03-23 06:05:00	6.5533	6.553099	11.6968324	5.1435324
2025-03-23 06:10:00	6.55331	6.553092	11.6968424	5.1435324
2025-03-23 06:15:00	6.55331	6.553086	11.6968424	5.1435324
2025-03-23 06:20:00	6.55273	6.553022	11.6962624	5.1435324
2025-03-23 06:25:00	6.55329	6.553016	11.6968224	5.1435324
2025-03-23 06:30:00	6.55329	6.553069	11.6968224	5.1435324
2025-03-23 06:35:00	6.55269	6.553065	11.6962224	5.1435324
2025-03-23 06:40:00	6.55153	6.552946	11.6950624	5.1435324
2025-03-23 06:45:00	6.55265	6.552882	11.6961824	5.1435324
2025-03-23 06:50:00	6.5532	6.55293	11.6967324	5.1435324
2025-03-23 06:55:00	6.55261	6.552861	11.6961424	5.1435324
2025-03-23 07:00:00	6.5526	6.55279	11.6961324	5.1435324
2025-03-23 07:05:00	6.55259	6.552718	11.6961224	5.1435324
2025-03-23 07:10:00	6.5526	6.552705	11.6961324	5.1435324
2025-03-23 07:15:00	6.55264	6.55264	11.6961724	5.1435324
2025-03-23 07:20:00	6.55327	6.552638	11.6968024	5.1435324
2025-03-23 07:25:00	6.55219	6.552588	11.6957224	5.1435324
2025-03-23 07:30:00	6.55282	6.552717	11.6963524	5.1435324
2025-03-23 07:35:00	6.55285	6.552737	11.6963824	5.1435324
2025-03-23 07:40:00	6.55229	6.552646	11.6958224	5.1435324
2025-03-23 07:45:00	6.55228	6.552613	11.6958124	5.1435324
2025-03-23 07:50:00	6.55284	6.552637	11.6963724	5.1435324
2025-03-23 07:55:00	6.55281	6.552659	11.6963424	5.1435324
2025-03-23 08:00:00	6.55277	6.552676	11.6963024	5.1435324
2025-03-23 08:05:00	6.55217	6.552629	11.6957024	5.1435324
2025-03-23 08:10:00	6.5533	6.552632	11.6968324	5.1435324
2025-03-23 08:15:00	6.55216	6.552629	11.6956924	5.1435324
2025-03-23 08:20:00	6.55216	6.552563	11.6956924	5.1435324
2025-03-23 08:25:00	6.55331	6.552609	11.6968424	5.1435324
2025-03-23 08:30:00	6.55332	6.552712	11.6968524	5.1435324
2025-03-23 08:35:00	6.55275	6.552759	11.6962824	5.1435324
2025-03-23 08:40:00	6.55332	6.552807	11.6968524	5.1435324
2025-03-23 08:45:00	6.55331	6.552857	11.6968424	5.1435324
2025-03-23 08:50:00	6.55216	6.552796	11.6956924	5.1435324
2025-03-23 08:55:00	6.55329	6.552908	11.6968224	5.1435324
2025-03-23 09:00:00	6.55329	6.552907	11.6968224	5.1435324
2025-03-23 09:05:00	6.5533	6.553021	11.6968324	5.1435324
2025-03-23 09:10:00	6.55331	6.553136	11.6968424	5.1435324
2025-03-23 09:15:00	6.55274	6.553079	11.6962724	5.1435324
2025-03-23 09:20:00	6.5533	6.553077	11.6968324	5.1435324
2025-03-23 09:25:00	6.55272	6.553074	11.6962524	5.1435324
2025-03-23 09:30:00	6.55329	6.553071	11.6968224	5.1435324
2025-03-23 09:35:00	6.55272	6.553012	11.6962524	5.1435324
2025-03-23 09:40:00	6.55273	6.553069	11.6962624	5.1435324
2025-03-23 09:45:00	6.55332	6.553072	11.6968524	5.1435324
2025-03-23 09:50:00	6.55334	6.553077	11.6968724	5.1435324
2025-03-23 09:55:00	6.55335	6.553082	11.6968824	5.1435324
2025-03-23 10:00:00	6.55335	6.553086	11.6968824	5.1435324
2025-03-23 10:05:00	6.55278	6.55309	11.6963124	5.1435324
2025-03-23 10:10:00	6.55277	6.553037	11.6963024	5.1435324
2025-03-23 10:15:00	6.55333	6.553098	11.6968624	5.1435324
2025-03-23 10:20:00	6.55275	6.553044	11.6962824	5.1435324
2025-03-23 10:25:00	6.55274	6.553046	11.6962724	5.1435324
2025-03-23 10:30:00	6.55331	6.553104	11.6968424	5.1435324
2025-03-23 10:35:00	6.55331	6.553103	11.6968424	5.1435324
2025-03-23 10:40:00	6.55332	6.553101	11.6968524	5.1435324
2025-03-23 10:45:00	6.55275	6.553041	11.6962824	5.1435324
2025-03-23 10:50:00	6.55275	6.552981	11.6962824	5.1435324
2025-03-23 10:55:00	6.55275	6.552978	11.6962824	5.1435324
2025-03-23 11:00:00	6.55276	6.552977	11.6962924	5.1435324
2025-03-23 11:05:00	6.55333	6.552977	11.6968624	5.1435324
2025-03-23 11:10:00	6.55333	6.553035	11.6968624	5.1435324
2025-03-23 11:15:00	6.55334	6.553095	11.6968724	5.1435324
2025-03-23 11:20:00	6.55335	6.553099	11.6968824	5.1435324
2025-03-23 11:25:00	6.55335	6.553103	11.6968824	5.1435324
2025-03-23 11:30:00	6.55334	6.553105	11.6968724	5.1435324
2025-03-23 11:35:00	6.55334	6.553164	11.6968724	5.1435324
2025-03-23 11:40:00	6.5522	6.553109	11.6957324	5.1435324
2025-03-23 11:45:00	6.55279	6.553113	11.6963224	5.1435324
2025-03-23 11:50:00	6.55281	6.553118	11.6963424	5.1435324
2025-03-23 11:55:00	6.55284	6.553069	11.6963724	5.1435324
2025-03-23 12:00:00	6.55288	6.553024	11.6964124	5.1435324
2025-03-23 12:05:00	6.55349	6.553039	11.6970224	5.1435324
2025-03-23 12:10:00	6.55352	6.553056	11.6970524	5.1435324
2025-03-23 12:15:00	6.55297	6.553018	11.6965024	5.1435324
2025-03-23 12:20:00	6.55354	6.553038	11.6970724	5.1435324
2025-03-23 12:25:00	6.55297	6.553001	11.6965024	5.1435324
2025-03-23 12:30:00	6.55297	6.553078	11.6965024	5.1435324
2025-03-23 12:35:00	6.55354	6.553153	11.6970724	5.1435324
2025-03-23 12:40:00	6.55353	6.553225	11.6970624	5.1435324
2025-03-23 12:45:00	6.55294	6.553235	11.6964724	5.1435324
2025-03-23 12:50:00	6.55349	6.553296	11.6970224	5.1435324
2025-03-23 12:55:00	6.55346	6.553293	11.6969924	5.1435324
2025-03-23 13:00:00	6.55342	6.553283	11.6969524	5.1435324
2025-03-23 13:05:00	6.55336	6.553322	11.6968924	5.1435324
2025-03-23 13:10:00	6.55331	6.553299	11.6968424	5.1435324
2025-03-23 13:15:00	6.55329	6.553331	11.6968224	5.1435324
2025-03-23 13:20:00	6.55327	6.553361	11.6968024	5.1435324
2025-03-23 13:25:00	6.55212	6.553219	11.6956524	5.1435324
2025-03-23 13:30:00	6.55328	6.553194	11.6968124	5.1435324
2025-03-23 13:35:00	6.55273	6.553173	11.6962624	5.1435324
2025-03-23 13:40:00	6.55277	6.553101	11.6963024	5.1435324
2025-03-23 13:45:00	6.55336	6.553091	11.6968924	5.1435324
2025-03-23 13:50:00	6.55339	6.553088	11.6969224	5.1435324
2025-03-23 13:55:00	6.55226	6.552978	11.6957924	5.1435324
2025-03-23 14:00:00	6.55341	6.552988	11.6969424	5.1435324
2025-03-23 14:05:00	6.55283	6.552942	11.6963624	5.1435324
2025-03-23 14:10:00	6.5534	6.552955	11.6969324	5.1435324
2025-03-23 14:15:00	6.55339	6.553082	11.6969224	5.1435324
2025-03-23 14:20:00	6.55281	6.553035	11.6963424	5.1435324
2025-03-23 14:25:00	6.5528	6.553042	11.6963324	5.1435324
2025-03-23 14:30:00	6.55223	6.552988	11.6957624	5.1435324
2025-03-23 14:35:00	6.55282	6.552934	11.6963524	5.1435324
2025-03-23 14:40:00	6.55285	6.55288	11.6963824	5.1435324
2025-03-23 14:45:00	6.5529	6.552944	11.6964324	5.1435324
2025-03-23 14:50:00	6.55294	6.552897	11.6964724	5.1435324
2025-03-23 14:55:00	6.55354	6.552968	11.6970724	5.1435324
2025-03-23 15:00:00	6.55356	6.552984	11.6970924	5.1435324
2025-03-23 15:05:00	6.55356	6.553001	11.6970924	5.1435324
2025-03-23 15:10:00	6.55298	6.553018	11.6965124	5.1435324
2025-03-23 15:15:00	6.55354	6.553092	11.6970724	5.1435324
2025-03-23 15:20:00	6.55354	6.553223	11.6970724	5.1435324
2025-03-23 15:25:00	6.55295	6.553236	11.6964824	5.1435324
2025-03-23 15:30:00	6.55349	6.5533	11.6970224	5.1435324
2025-03-23 15:35:00	6.5529	6.5533	11.6964324	5.1435324
2025-03-23 15:40:00	6.55343	6.553349	11.6969624	5.1435324
2025-03-23 15:45:00	6.5534	6.553335	11.6969324	5.1435324
2025-03-23 15:50:00	6.55279	6.553258	11.6963224	5.1435324
2025-03-23 15:55:00	6.55335	6.553237	11.6968824	5.1435324
2025-03-23 16:00:00	6.55335	6.553274	11.6968824	5.1435324
2025-03-23 16:05:00	6.55336	6.553256	11.6968924	5.1435324
2025-03-23 16:10:00	6.55338	6.55324	11.6969124	5.1435324
2025-03-23 16:15:00	6.55339	6.553284	11.6969224	5.1435324
2025-03-23 16:20:00	6.55339	6.553274	11.6969224	5.1435324
2025-03-23 16:25:00	6.5534	6.553324	11.6969324	5.1435324
2025-03-23 16:30:00	6.55342	6.553323	11.6969524	5.1435324
2025-03-23 16:35:00	6.55344	6.553327	11.6969724	5.1435324
2025-03-23 16:40:00	6.55347	6.553395	11.6970024	5.1435324
2025-03-23 16:45:00	6.55348	6.553408	11.6970124	5.1435324
2025-03-23 16:50:00	6.55348	6.553421	11.6970124	5.1435324
2025-03-23 16:55:00	6.55348	6.553433	11.6970124	5.1435324
2025-03-23 17:00:00	6.55291	6.553386	11.6964424	5.1435324
2025-03-23 17:05:00	6.55348	6.553395	11.6970124	5.1435324
2025-03-23 17:10:00	6.55348	6.553404	11.6970124	5.1435324
2025-03-23 17:15:00	6.55348	6.553412	11.6970124	5.1435324
2025-03-23 17:20:00	6.55347	6.553417	11.6970024	5.1435324
2025-03-23 17:25:00	6.55346	6.553419	11.6969924	5.1435324
2025-03-23 17:30:00	6.55345	6.553417	11.6969824	5.1435324
2025-03-23 17:35:00	6.55343	6.553412	11.6969624	5.1435324
2025-03-23 17:40:00	6.55342	6.553406	11.6969524	5.1435324
2025-03-23 17:45:00	6.55343	6.553401	11.6969624	5.1435324
2025-03-23 17:50:00	6.55347	6.553457	11.6970024	5.1435324
2025-03-23 17:55:00	6.5535	6.553459	11.6970324	5.1435324
2025-03-23 18:00:00	6.55295	6.553406	11.6964824	5.1435324
2025-03-23 18:05:00	6.55354	6.553412	11.6970724	5.1435324
2025-03-23 18:10:00	6.55352	6.553417	11.6970524	5.1435324
2025-03-23 18:15:00	6.55348	6.553419	11.6970124	5.1435324
2025-03-23 18:20:00	6.55345	6.553419	11.6969824	5.1435324
2025-03-23 18:25:00	6.55344	6.55342	11.6969724	5.1435324
2025-03-23 18:30:00	6.55344	6.553422	11.6969724	5.1435324
2025-03-23 18:35:00	6.55346	6.553425	11.6969924	5.1435324
2025-03-23 18:40:00	6.55348	6.553426	11.6970124	5.1435324
2025-03-23 18:45:00	6.55348	6.553424	11.6970124	5.1435324
2025-03-23 18:50:00	6.55291	6.55342	11.6964424	5.1435324
2025-03-23 18:55:00	6.55347	6.553413	11.6970024	5.1435324
2025-03-23 19:00:00	6.55288	6.553349	11.6964124	5.1435324
2025-03-23 19:05:00	6.55287	6.553288	11.6964024	5.1435324
2025-03-23 19:10:00	6.55287	6.55323	11.6964024	5.1435324
2025-03-23 19:15:00	6.55288	6.553174	11.6964124	5.1435324
2025-03-23 19:20:00	6.55346	6.553176	11.6969924	5.1435324
2025-03-23 19:25:00	6.55346	6.553176	11.6969924	5.1435324
2025-03-23 19:30:00	6.55347	6.553175	11.6970024	5.1435324
2025-03-23 19:35:00	6.55347	6.553174	11.6970024	5.1435324
2025-03-23 19:40:00	6.55347	6.55323	11.6970024	5.1435324
2025-03-23 19:45:00	6.55347	6.55323	11.6970024	5.1435324
2025-03-23 19:50:00	6.55346	6.553288	11.6969924	5.1435324
2025-03-23 19:55:00	6.55344	6.553345	11.6969724	5.1435324
2025-03-23 20:00:00	6.55342	6.5534	11.6969524	5.1435324
2025-03-23 20:05:00	6.55338	6.55345	11.6969124	5.1435324
2025-03-23 20:10:00	6.55335	6.553439	11.6968824	5.1435324
2025-03-23 20:15:00	6.55277	6.55337	11.6963024	5.1435324
2025-03-23 20:20:00	6.55331	6.553354	11.6968424	5.1435324
2025-03-23 20:25:00	6.55272	6.553279	11.6962524	5.1435324
2025-03-23 20:30:00	6.55325	6.553257	11.6967824	5.1435324
2025-03-23 20:35:00	6.55323	6.553233	11.6967624	5.1435324
2025-03-23 20:40:00	6.55265	6.553152	11.6961824	5.1435324
2025-03-23 20:45:00	6.55324	6.553132	11.6967724	5.1435324
2025-03-23 20:50:00	6.55326	6.553116	11.6967924	5.1435324
2025-03-23 20:55:00	6.55329	6.553107	11.6968224	5.1435324
2025-03-23 21:00:00	6.55333	6.553105	11.6968624	5.1435324
2025-03-23 21:05:00	6.55336	6.553164	11.6968924	5.1435324
2025-03-23 21:10:00	6.55339	6.553172	11.6969224	5.1435324
2025-03-23 21:15:00	6.55341	6.553241	11.6969424	5.1435324
2025-03-23 21:20:00	6.55342	6.553258	11.6969524	5.1435324
2025-03-23 21:25:00	6.55342	6.553277	11.6969524	5.1435324
2025-03-23 21:30:00	6.55341	6.553353	11.6969424	5.1435324
2025-03-23 21:35:00	6.55283	6.553312	11.6963624	5.1435324
2025-03-23 21:40:00	6.55339	6.553325	11.6969224	5.1435324
2025-03-23 21:45:00	6.55337	6.553333	11.6969024	5.1435324
2025-03-23 21:50:00	6.55336	6.553336	11.6968924	5.1435324
2025-03-23 21:55:00	6.55336	6.553336	11.6968924	5.1435324
2025-03-23 22:00:00	6.55335	6.553332	11.6968824	5.1435324
2025-03-23 22:05:00	6.55334	6.553325	11.6968724	5.1435324
2025-03-23 22:10:00	6.55331	6.553314	11.6968424	5.1435324
2025-03-23 22:15:00	6.55328	6.5533	11.6968124	5.1435324
2025-03-23 22:20:00	6.55324	6.553283	11.6967724	5.1435324
2025-03-23 22:25:00	6.55378	6.553378	11.6973124	5.1435324
2025-03-23 22:30:00	6.55319	6.553358	11.6967224	5.1435324
2025-03-23 22:35:00	6.5532	6.553341	11.6967324	5.1435324
2025-03-23 22:40:00	6.55322	6.553327	11.6967524	5.1435324
2025-03-23 22:45:00	6.55325	6.553316	11.6967824	5.1435324
2025-03-23 22:50:00	6.55329	6.55331	11.6968224	5.1435324
2025-03-23 22:55:00	6.55335	6.553311	11.6968824	5.1435324
2025-03-23 23:00:00	6.55339	6.553319	11.6969224	5.1435324
2025-03-23 23:05:00	6.55343	6.553334	11.6969624	5.1435324
2025-03-23 23:10:00	6.55347	6.553357	11.6970024	5.1435324
2025-03-23 23:15:00	6.55348	6.553327	11.6970124	5.1435324
2025-03-23 23:20:00	6.5535	6.553358	11.6970324	5.1435324
2025-03-23 23:25:00	6.55295	6.553333	11.6964824	5.1435324
2025-03-23 23:30:00	6.55353	6.553364	11.6970624	5.1435324
2025-03-23 23:35:00	6.55354	6.553393	11.6970724	5.1435324
2025-03-23 23:40:00	6.55297	6.553361	11.6965024	5.1435324
2025-03-23 23:45:00	6.55354	6.55338	11.6970724	5.1435324
2025-03-23 23:50:00	6.55352	6.553393	11.6970524	5.1435324
2025-03-23 23:55:00	6.55351	6.553401	11.6970424	5.1435324
2025-03-24 00:00:00	6.55349	6.553403	11.6970224	5.1435324
2025-03-24 00:05:00	6.55349	6.553404	11.6970224	5.1435324
2025-03-24 00:10:00	6.55293	6.553347	11.6964624	5.1435324
2025-03-24 00:15:00	6.55351	6.553403	11.6970424	5.1435324
2025-03-24 00:20:00	6.55352	6.553402	11.6970524	5.1435324
2025-03-24 00:25:00	6.55352	6.5534	11.6970524	5.1435324
2025-03-24 00:30:00	6.55349	6.553452	11.6970224	5.1435324
2025-03-24 00:35:00	6.55346	6.553444	11.6969924	5.1435324
2025-03-24 00:40:00	6.55285	6.553377	11.6963824	5.1435324
2025-03-24 00:45:00	6.5534	6.553366	11.6969324	5.1435324
2025-03-24 00:50:00	6.5534	6.553357	11.6969324	5.1435324
2025-03-24 00:55:00	6.55342	6.55335	11.6969524	5.1435324
2025-03-24 01:00:00	6.55343	6.5534	11.6969624	5.1435324
2025-03-24 01:05:00	6.55344	6.553393	11.6969724	5.1435324
2025-03-24 01:10:00	6.55346	6.553387	11.6969924	5.1435324
2025-03-24 01:15:00	6.55347	6.553382	11.6970024	5.1435324
2025-03-24 01:20:00	6.55347	6.55338	11.6970024	5.1435324
2025-03-24 01:25:00	6.55347	6.553381	11.6970024	5.1435324
2025-03-24 01:30:00	6.55348	6.553444	11.6970124	5.1435324
2025-03-24 01:35:00	6.55348	6.553452	11.6970124	5.1435324
2025-03-24 01:40:00	6.55347	6.553459	11.6970024	5.1435324
2025-03-24 01:45:00	6.55347	6.553464	11.6970024	5.1435324
2025-03-24 01:50:00	6.55347	6.553468	11.6970024	5.1435324
2025-03-24 01:55:00	6.55346	6.55347	11.6969924	5.1435324
2025-03-24 02:00:00	6.55344	6.553468	11.6969724	5.1435324
2025-03-24 02:05:00	6.55341	6.553462	11.6969424	5.1435324
2025-03-24 02:10:00	6.55337	6.553452	11.6969024	5.1435324
2025-03-24 02:15:00	6.5539	6.553495	11.6974324	5.1435324
2025-03-24 02:20:00	6.55331	6.553478	11.6968424	5.1435324
2025-03-24 02:25:00	6.5533	6.55346	11.6968324	5.1435324
2025-03-24 02:30:00	6.5533	6.553443	11.6968324	5.1435324
2025-03-24 02:35:00	6.55331	6.553427	11.6968424	5.1435324
2025-03-24 02:40:00	6.55333	6.553413	11.6968624	5.1435324
2025-03-24 02:45:00	6.55334	6.553401	11.6968724	5.1435324
2025-03-24 02:50:00	6.55335	6.553392	11.6968824	5.1435324
2025-03-24 02:55:00	6.55335	6.553386	11.6968824	5.1435324
2025-03-24 03:00:00	6.55277	6.553326	11.6963024	5.1435324
2025-03-24 03:05:00	6.55333	6.553269	11.6968624	5.1435324
2025-03-24 03:10:00	6.55332	6.55327	11.6968524	5.1435324
2025-03-24 03:15:00	6.55331	6.553271	11.6968424	5.1435324
2025-03-24 03:20:00	6.5533	6.553271	11.6968324	5.1435324
2025-03-24 03:25:00	6.5533	6.55327	11.6968324	5.1435324
2025-03-24 03:30:00	6.55329	6.553266	11.6968224	5.1435324
2025-03-24 03:35:00	6.55329	6.553261	11.6968224	5.1435324
2025-03-24 03:40:00	6.55329	6.553255	11.6968224	5.1435324
2025-03-24 03:45:00	6.55329	6.553249	11.6968224	5.1435324
2025-03-24 03:50:00	6.55333	6.553305	11.6968624	5.1435324
2025-03-24 03:55:00	6.55393	6.553365	11.6974624	5.1435324
2025-03-24 04:00:00	6.5534	6.553373	11.6969324	5.1435324
2025-03-24 04:05:00	6.55285	6.553327	11.6963824	5.1435324
2025-03-24 04:10:00	6.55342	6.553339	11.6969524	5.1435324
2025-03-24 04:15:00	6.55342	6.553351	11.6969524	5.1435324
2025-03-24 04:20:00	6.55342	6.553364	11.6969524	5.1435324
2025-03-24 04:25:00	6.55342	6.553377	11.6969524	5.1435324
2025-03-24 04:30:00	6.55341	6.553389	11.6969424	5.1435324
2025-03-24 04:35:00	6.55339	6.553399	11.6969224	5.1435324
2025-03-24 04:40:00	6.55338	6.553404	11.6969124	5.1435324
2025-03-24 04:45:00	6.5534	6.553351	11.6969324	5.1435324
2025-03-24 04:50:00	6.554	6.553411	11.6975324	5.1435324
2025-03-24 04:55:00	6.55347	6.553473	11.6970024	5.1435324
2025-03-24 05:00:00	6.5535	6.553481	11.6970324	5.1435324
2025-03-24 05:05:00	6.55353	6.553492	11.6970624	5.1435324
2025-03-24 05:10:00	6.55355	6.553505	11.6970824	5.1435324
2025-03-24 05:15:00	6.55356	6.553519	11.6970924	5.1435324
2025-03-24 05:20:00	6.55356	6.553534	11.6970924	5.1435324
2025-03-24 05:25:00	6.55412	6.553607	11.6976524	5.1435324
2025-03-24 05:30:00	6.55352	6.553621	11.6970524	5.1435324
2025-03-24 05:35:00	6.55348	6.553629	11.6970124	5.1435324
2025-03-24 05:40:00	6.55344	6.553573	11.6969724	5.1435324
2025-03-24 05:45:00	6.55341	6.553567	11.6969424	5.1435324
2025-03-24 05:50:00	6.55338	6.553555	11.6969124	5.1435324
2025-03-24 05:55:00	6.55335	6.553537	11.6968824	5.1435324
2025-03-24 06:00:00	6.55333	6.553515	11.6968624	5.1435324
2025-03-24 06:05:00	6.5533	6.553489	11.6968324	5.1435324
2025-03-24 06:10:00	6.55329	6.553462	11.6968224	5.1435324
2025-03-24 06:15:00	6.55327	6.553377	11.6968024	5.1435324
2025-03-24 06:20:00	6.55325	6.55335	11.6967824	5.1435324
2025-03-24 06:25:00	6.55266	6.553268	11.6961924	5.1435324
2025-03-24 06:30:00	6.55322	6.553246	11.6967524	5.1435324
2025-03-24 06:35:00	6.55322	6.553227	11.6967524	5.1435324
2025-03-24 06:40:00	6.55324	6.553213	11.6967724	5.1435324
2025-03-24 06:45:00	6.56642	6.55452	11.7099524	5.1435324
2025-03-24 06:50:00	6.57273	6.55646	11.7162624	5.1435324
2025-03-24 06:55:00	6.57331	6.558461	11.7168424	5.1435324
2025-03-24 07:00:00	6.56303	6.559435	11.7065624	5.1435324
2025-03-24 07:05:00	6.55788	6.559896	11.7014124	5.1435324
2025-03-24 07:10:00	6.55446	6.560017	11.6979924	5.1435324
2025-03-24 07:15:00	6.55331	6.560082	11.6968424	5.1435324
2025-03-24 07:20:00	6.55216	6.559976	11.6956924	5.1435324
2025-03-24 07:25:00	6.55274	6.559928	11.6962724	5.1435324
2025-03-24 07:30:00	6.55332	6.559936	11.6968524	5.1435324
2025-03-24 07:35:00	6.55219	6.558513	11.6957224	5.1435324
2025-03-24 07:40:00	6.55335	6.556575	11.6968824	5.1435324
2025-03-24 07:45:00	6.55278	6.554522	11.6963124	5.1435324
2025-03-24 07:50:00	6.55163	6.553382	11.6951624	5.1435324
2025-03-24 07:55:00	6.55276	6.55287	11.6962924	5.1435324
2025-03-24 08:00:00	6.55331	6.552755	11.6968424	5.1435324
2025-03-24 08:05:00	6.55272	6.552696	11.6962524	5.1435324
2025-03-24 08:10:00	6.55272	6.552752	11.6962524	5.1435324
2025-03-24 08:15:00	6.55217	6.552695	11.6957024	5.1435324
2025-03-24 08:20:00	6.55275	6.552638	11.6962824	5.1435324
2025-03-24 08:25:00	6.55276	6.552695	11.6962924	5.1435324
2025-03-24 08:30:00	6.5522	6.55258	11.6957324	5.1435324
2025-03-24 08:35:00	6.55106	6.552408	11.6945924	5.1435324
2025-03-24 08:40:00	6.55222	6.552467	11.6957524	5.1435324
2025-03-24 08:45:00	6.55222	6.552413	11.6957524	5.1435324
2025-03-24 08:50:00	6.55222	6.552304	11.6957524	5.1435324
2025-03-24 08:55:00	6.55222	6.552254	11.6957524	5.1435324
2025-03-24 09:00:00	6.55106	6.552088	11.6945924	5.1435324
2025-03-24 09:05:00	6.55218	6.552089	11.6957124	5.1435324
2025-03-24 09:10:00	6.55215	6.552029	11.6956824	5.1435324
2025-03-24 09:15:00	6.55269	6.552022	11.6962224	5.1435324
2025-03-24 09:20:00	6.55324	6.552126	11.6967724	5.1435324
2025-03-24 09:25:00	6.55265	6.552285	11.6961824	5.1435324
2025-03-24 09:30:00	6.55265	6.552328	11.6961824	5.1435324
2025-03-24 09:35:00	6.55266	6.552372	11.6961924	5.1435324
2025-03-24 09:40:00	6.5521	6.55236	11.6956324	5.1435324
2025-03-24 09:45:00	6.55213	6.552351	11.6956624	5.1435324
2025-03-24 09:50:00	6.55216	6.552461	11.6956924	5.1435324
2025-03-24 09:55:00	6.5522	6.552463	11.6957324	5.1435324
2025-03-24 10:00:00	6.55224	6.552472	11.6957724	5.1435324
2025-03-24 10:05:00	6.55228	6.552431	11.6958124	5.1435324
2025-03-24 10:10:00	6.55575	6.552682	11.6992824	5.1435324
2025-03-24 10:15:00	6.55924	6.553341	11.7027724	5.1435324
2025-03-24 10:20:00	6.5553	6.553606	11.6988324	5.1435324
2025-03-24 10:25:00	6.55364	6.553704	11.6971724	5.1435324
2025-03-24 10:30:00	6.5514	6.553634	11.6949324	5.1435324
2025-03-24 10:35:00	6.55143	6.553564	11.6949624	5.1435324
2025-03-24 10:40:00	6.55143	6.553491	11.6949624	5.1435324
2025-03-24 10:45:00	6.55197	6.553468	11.6955024	5.1435324
2025-03-24 10:50:00	6.55251	6.553495	11.6960424	5.1435324
2025-03-24 10:55:00	6.55134	6.553401	11.6948724	5.1435324
2025-03-24 11:00:00	6.55247	6.553073	11.6960024	5.1435324
2025-03-24 11:05:00	6.55189	6.552338	11.6954224	5.1435324
2025-03-24 11:10:00	6.55188	6.551996	11.6954124	5.1435324
2025-03-24 11:15:00	6.55245	6.551877	11.6959824	5.1435324
2025-03-24 11:20:00	6.55246	6.551983	11.6959924	5.1435324
2025-03-24 11:25:00	6.5519	6.55203	11.6954324	5.1435324
2025-03-24 11:30:00	6.55248	6.552135	11.6960124	5.1435324
2025-03-24 11:35:00	6.55191	6.552129	11.6954424	5.1435324
2025-03-24 11:40:00	6.55191	6.552069	11.6954424	5.1435324
2025-03-24 11:45:00	6.55245	6.55218	11.6959824	5.1435324
2025-03-24 11:50:00	6.55126	6.552059	11.6947924	5.1435324
2025-03-24 11:55:00	6.55122	6.551992	11.6947524	5.1435324
2025-03-24 12:00:00	6.55575	6.552379	11.6992824	5.1435324
2025-03-24 12:05:00	6.56314	6.553448	11.7066724	5.1435324
2025-03-24 12:10:00	6.56196	6.554398	11.7054924	5.1435324
2025-03-24 12:15:00	6.55792	6.555	11.7014524	5.1435324
2025-03-24 12:20:00	6.55391	6.555143	11.6974424	5.1435324
2025-03-24 12:25:00	6.55219	6.555171	11.6957224	5.1435324
2025-03-24 12:30:00	6.55279	6.555259	11.6963224	5.1435324
2025-03-24 12:35:00	6.55109	6.555123	11.6946224	5.1435324
2025-03-24 12:40:00	6.5511	6.555107	11.6946324	5.1435324
2025-03-24 12:45:00	6.55113	6.555098	11.6946624	5.1435324
2025-03-24 12:50:00	6.55228	6.554751	11.6958124	5.1435324
2025-03-24 12:55:00	6.55343	6.55378	11.6969624	5.1435324
2025-03-24 13:00:00	6.55229	6.552813	11.6958224	5.1435324
2025-03-24 13:05:00	6.55229	6.55225	11.6958224	5.1435324
2025-03-24 13:10:00	6.55229	6.552088	11.6958224	5.1435324
2025-03-24 13:15:00	6.55231	6.5521	11.6958424	5.1435324
2025-03-24 13:20:00	6.5592	6.552741	11.7027324	5.1435324
2025-03-24 13:25:00	6.55864	6.553496	11.7021724	5.1435324
# konec dat