# P1034_CS212D30n - P1034_CS212D30n
# P1034 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15133
2025-01-31 00:05:00	0.86561	0.86561	0.86561	0
2025-01-31 00:10:00	0.865615	0.8656125	0.865615	0
2025-01-31 00:15:00	0.865934	0.86571966666667	0.865934	0
2025-01-31 00:20:00	0.865939	0.8657745	0.865939	0
2025-01-31 00:25:00	0.865939	0.8658074	0.865939	0
2025-01-31 00:30:00	0.865305	0.86572366666667	0.865305	0
2025-01-31 00:35:00	0.865934	0.86575371428571	0.865934	0
2025-01-31 00:40:00	0.865934	0.86577625	0.865934	0
2025-01-31 00:45:00	0.865934	0.86579377777778	0.865934	0
2025-01-31 00:50:00	0.865929	0.8658073	0.865929	0
2025-01-31 00:55:00	0.86561	0.8658073	0.86561	0
2025-01-31 01:00:00	0.865925	0.8658383	0.865925	0
2025-01-31 01:05:00	0.865915	0.8658364	0.865915	0
2025-01-31 01:10:00	0.86591	0.8658335	0.86591	0
2025-01-31 01:15:00	0.865901	0.8658297	0.865901	0
2025-01-31 01:20:00	0.865582	0.8658574	0.865582	0
2025-01-31 01:25:00	0.865577	0.8658217	0.865577	0
2025-01-31 01:30:00	0.865891	0.8658174	0.865891	0
2025-01-31 01:35:00	0.865577	0.8657817	0.865577	0
2025-01-31 01:40:00	0.865891	0.8657779	0.865891	0
2025-01-31 01:45:00	0.865886	0.8658055	0.865886	0
2025-01-31 01:50:00	0.865572	0.8657702	0.865572	0
2025-01-31 01:55:00	0.865886	0.8657673	0.865886	0
2025-01-31 02:00:00	0.865572	0.8657335	0.865572	0
2025-01-31 02:05:00	0.865891	0.8657325	0.865891	0
2025-01-31 02:10:00	0.865577	0.865732	0.865577	0
2025-01-31 02:15:00	0.865896	0.8657639	0.865896	0
2025-01-31 02:20:00	0.865901	0.8657649	0.865901	0
2025-01-31 02:25:00	0.865905	0.8657977	0.865905	0
2025-01-31 02:30:00	0.865591	0.8657677	0.865591	0
2025-01-31 02:35:00	0.86591	0.8657701	0.86591	0
2025-01-31 02:40:00	0.86591	0.8658039	0.86591	0
2025-01-31 02:45:00	0.865905	0.8658058	0.865905	0
2025-01-31 02:50:00	0.86591	0.8658396	0.86591	0
2025-01-31 02:55:00	0.86591	0.8658415	0.86591	0
2025-01-31 03:00:00	0.86592	0.8658758	0.86592	0
2025-01-31 03:05:00	0.865925	0.8658787	0.865925	0
2025-01-31 03:10:00	0.865929	0.8658815	0.865929	0
2025-01-31 03:15:00	0.865934	0.8658844	0.865934	0
2025-01-31 03:20:00	0.86562	0.8658873	0.86562	0
2025-01-31 03:25:00	0.865934	0.8658897	0.865934	0
2025-01-31 03:30:00	0.865929	0.8658916	0.865929	0
2025-01-31 03:35:00	0.865929	0.865894	0.865929	0
2025-01-31 03:40:00	0.865929	0.8658959	0.865929	0
2025-01-31 03:45:00	0.865615	0.8658664	0.865615	0
2025-01-31 03:50:00	0.865934	0.8658678	0.865934	0
2025-01-31 03:55:00	0.865934	0.8658687	0.865934	0
2025-01-31 04:00:00	0.865929	0.8658687	0.865929	0
2025-01-31 04:05:00	0.865929	0.8658682	0.865929	0
2025-01-31 04:10:00	0.865925	0.8658987	0.865925	0
2025-01-31 04:15:00	0.865925	0.8658978	0.865925	0
2025-01-31 04:20:00	0.86592	0.8658969	0.86592	0
2025-01-31 04:25:00	0.86592	0.865896	0.86592	0
2025-01-31 04:30:00	0.865605	0.8658636	0.865605	0
2025-01-31 04:35:00	0.86592	0.8658941	0.86592	0
2025-01-31 04:40:00	0.86592	0.8658927	0.86592	0
2025-01-31 04:45:00	0.865601	0.8658594	0.865601	0
2025-01-31 04:50:00	0.865596	0.8658261	0.865596	0
2025-01-31 04:55:00	0.865591	0.8657923	0.865591	0
2025-01-31 05:00:00	0.865901	0.8657899	0.865901	0
2025-01-31 05:05:00	0.865901	0.8657875	0.865901	0
2025-01-31 05:10:00	0.865901	0.8657856	0.865901	0
2025-01-31 05:15:00	0.865896	0.8657832	0.865896	0
2025-01-31 05:20:00	0.865582	0.8657809	0.865582	0
2025-01-31 05:25:00	0.865577	0.8657466	0.865577	0
2025-01-31 05:30:00	0.865891	0.8657437	0.865891	0
2025-01-31 05:35:00	0.865886	0.8657722	0.865886	0
2025-01-31 05:40:00	0.865882	0.8658008	0.865882	0
2025-01-31 05:45:00	0.865567	0.8657984	0.865567	0
2025-01-31 05:50:00	0.865567	0.865765	0.865567	0
2025-01-31 05:55:00	0.865567	0.8657316	0.865567	0
2025-01-31 06:00:00	0.865572	0.8656987	0.865572	0
2025-01-31 06:05:00	0.865577	0.8656668	0.865577	0
2025-01-31 06:10:00	0.865577	0.8656663	0.865577	0
2025-01-31 06:15:00	0.865582	0.8656668	0.865582	0
2025-01-31 06:20:00	0.865582	0.8656359	0.865582	0
2025-01-31 06:25:00	0.865582	0.8656055	0.865582	0
2025-01-31 06:30:00	0.865582	0.8655755	0.865582	0
2025-01-31 06:35:00	0.865896	0.8656084	0.865896	0
2025-01-31 06:40:00	0.865582	0.8656099	0.865582	0
2025-01-31 06:45:00	0.865901	0.8656433	0.865901	0
2025-01-31 06:50:00	0.865901	0.8656762	0.865901	0
2025-01-31 06:55:00	0.865591	0.8656776	0.865591	0
2025-01-31 07:00:00	0.86591	0.8657109	0.86591	0
2025-01-31 07:05:00	0.865915	0.8657442	0.865915	0
2025-01-31 07:10:00	0.865605	0.8657465	0.865605	0
2025-01-31 07:15:00	0.86561	0.8657493	0.86561	0
2025-01-31 07:20:00	0.865615	0.8657526	0.865615	0
2025-01-31 07:25:00	0.86562	0.865725	0.86562	0
2025-01-31 07:30:00	0.865939	0.8657607	0.865939	0
2025-01-31 07:35:00	0.865625	0.8657331	0.865625	0
2025-01-31 07:40:00	0.865944	0.8657374	0.865944	0
2025-01-31 07:45:00	0.865939	0.8657722	0.865939	0
2025-01-31 07:50:00	0.865934	0.8657746	0.865934	0
2025-01-31 07:55:00	0.865929	0.865776	0.865929	0
2025-01-31 08:00:00	0.865605	0.865776	0.865605	0
2025-01-31 08:05:00	0.865601	0.8657751	0.865601	0
2025-01-31 08:10:00	0.865596	0.8657732	0.865596	0
2025-01-31 08:15:00	0.86591	0.8658022	0.86591	0
2025-01-31 08:20:00	0.865596	0.8657679	0.865596	0
2025-01-31 08:25:00	0.86592	0.8657974	0.86592	0
2025-01-31 08:30:00	0.865291	0.8657321	0.865291	0
2025-01-31 08:35:00	0.865929	0.8657311	0.865929	0
2025-01-31 08:40:00	0.865929	0.8657306	0.865929	0
2025-01-31 08:45:00	0.865301	0.8656678	0.865301	0
2025-01-31 08:50:00	0.864667	0.865574	0.864667	0
2025-01-31 08:55:00	0.864034	0.8654173	0.864034	0
2025-01-31 09:00:00	0.864663	0.865324	0.864663	0
2025-01-31 09:05:00	0.864348	0.8651678	0.864348	0
2025-01-31 09:10:00	0.864663	0.8650745	0.864663	0
2025-01-31 09:15:00	0.864344	0.8649169	0.864344	0
2025-01-31 09:20:00	0.864344	0.8648222	0.864344	0
2025-01-31 09:25:00	0.864663	0.8646956	0.864663	0
2025-01-31 09:30:00	0.864663	0.864569	0.864663	0
2025-01-31 09:35:00	0.864977	0.8645366	0.864977	0
2025-01-31 09:40:00	0.864663	0.8645362	0.864663	0
2025-01-31 09:45:00	0.864982	0.864631	0.864982	0
2025-01-31 09:50:00	0.865296	0.8646943	0.865296	0
2025-01-31 09:55:00	0.864977	0.8647572	0.864977	0
2025-01-31 10:00:00	0.864977	0.8647886	0.864977	0
2025-01-31 10:05:00	0.864977	0.8648519	0.864977	0
2025-01-31 10:10:00	0.865291	0.8649466	0.865291	0
2025-01-31 10:15:00	0.864977	0.864978	0.864977	0
2025-01-31 10:20:00	0.864977	0.8650094	0.864977	0
2025-01-31 10:25:00	0.865291	0.8650408	0.865291	0
2025-01-31 10:30:00	0.865286	0.8651031	0.865286	0
2025-01-31 10:35:00	0.865282	0.8651331	0.865282	0
2025-01-31 10:40:00	0.865277	0.8651312	0.865277	0
2025-01-31 10:45:00	0.865272	0.8651607	0.865272	0
2025-01-31 10:50:00	0.865267	0.8651897	0.865267	0
2025-01-31 10:55:00	0.865263	0.8652183	0.865263	0
2025-01-31 11:00:00	0.865263	0.8652155	0.865263	0
2025-01-31 11:05:00	0.865263	0.8652441	0.865263	0
2025-01-31 11:10:00	0.865577	0.8653041	0.865577	0
2025-01-31 11:15:00	0.865577	0.8653327	0.865577	0
2025-01-31 11:20:00	0.865263	0.8653304	0.865263	0
2025-01-31 11:25:00	0.865577	0.8653599	0.865577	0
2025-01-31 11:30:00	0.865577	0.8653899	0.865577	0
2025-01-31 11:35:00	0.865582	0.8654209	0.865582	0
2025-01-31 11:40:00	0.865582	0.8654524	0.865582	0
2025-01-31 11:45:00	0.865586	0.8654847	0.865586	0
2025-01-31 11:50:00	0.865582	0.8655166	0.865582	0
2025-01-31 11:55:00	0.865901	0.8655804	0.865901	0
2025-01-31 12:00:00	0.865582	0.8655809	0.865582	0
2025-01-31 12:05:00	0.865582	0.8655814	0.865582	0
2025-01-31 12:10:00	0.865582	0.8656133	0.865582	0
2025-01-31 12:15:00	0.865582	0.8656138	0.865582	0
2025-01-31 12:20:00	0.865577	0.8656138	0.865577	0
2025-01-31 12:25:00	0.865577	0.8656133	0.865577	0
2025-01-31 12:30:00	0.865572	0.8656123	0.865572	0
2025-01-31 12:35:00	0.865567	0.8656104	0.865567	0
2025-01-31 12:40:00	0.865877	0.8656399	0.865877	0
2025-01-31 12:45:00	0.865877	0.8656375	0.865877	0
2025-01-31 12:50:00	0.866196	0.8656989	0.866196	0
2025-01-31 12:55:00	0.865567	0.8656974	0.865567	0
2025-01-31 13:00:00	0.865886	0.8657278	0.865886	0
2025-01-31 13:05:00	0.865577	0.8657273	0.865577	0
2025-01-31 13:10:00	0.865582	0.8657278	0.865582	0
2025-01-31 13:15:00	0.865586	0.8657287	0.865586	0
2025-01-31 13:20:00	0.865591	0.8657306	0.865591	0
2025-01-31 13:25:00	0.865905	0.8657644	0.865905	0
2025-01-31 13:30:00	0.865591	0.8657358	0.865591	0
2025-01-31 13:35:00	0.865591	0.8657072	0.865591	0
2025-01-31 13:40:00	1.0619	0.8852776	1.0619	0
2025-01-31 13:45:00	1.06095	0.9048159	1.06095	0
2025-01-31 13:50:00	1.05969	0.9241963	1.05969	0
2025-01-31 13:55:00	1.05874	0.9435126	1.05874	0
2025-01-31 14:00:00	1.05811	0.9627654	1.05811	0
2025-01-31 14:05:00	1.05686	0.9818928	1.05686	0
2025-01-31 14:10:00	1.05592	1.0009257	1.05592	0
2025-01-31 14:15:00	1.05498	1.0198332	1.05498	0
2025-01-31 14:20:00	1.05436	1.0387101	1.05436	0
2025-01-31 14:25:00	1.05373	1.057524	1.05373	0
2025-01-31 14:30:00	1.05342	1.056676	1.05342	0
2025-01-31 14:35:00	1.05279	1.05586	1.05279	0
2025-01-31 14:40:00	1.05247	1.055138	1.05247	0
2025-01-31 14:45:00	1.05185	1.054449	1.05185	0
2025-01-31 14:50:00	1.05154	1.053792	1.05154	0
2025-01-31 14:55:00	1.05091	1.053197	1.05091	0
2025-01-31 15:00:00	1.05091	1.052696	1.05091	0
2025-01-31 15:05:00	1.05027	1.052225	1.05027	0
2025-01-31 15:10:00	1.04996	1.051785	1.04996	0
2025-01-31 15:15:00	1.04965	1.051377	1.04965	0
2025-01-31 15:20:00	1.04965	1.051	1.04965	0
2025-01-31 15:25:00	1.04933	1.050654	1.04933	0
2025-01-31 15:30:00	1.049	1.050307	1.049	0
2025-01-31 15:35:00	1.04868	1.04999	1.04868	0
2025-01-31 15:40:00	1.04836	1.049672	1.04836	0
2025-01-31 15:45:00	1.04805	1.049386	1.04805	0
2025-01-31 15:50:00	1.04805	1.0491	1.04805	0
2025-01-31 15:55:00	1.04805	1.048878	1.04805	0
2025-01-31 16:00:00	1.04805	1.048687	1.04805	0
2025-01-31 16:05:00	1.04741	1.048463	1.04741	0
2025-01-31 16:10:00	1.04678	1.048176	1.04678	0
2025-01-31 16:15:00	1.04677	1.04792	1.04677	0
2025-01-31 16:20:00	1.04677	1.047697	1.04677	0
2025-01-31 16:25:00	1.04677	1.047506	1.04677	0
2025-01-31 16:30:00	1.04646	1.047316	1.04646	0
2025-01-31 16:35:00	1.04646	1.047157	1.04646	0
2025-01-31 16:40:00	1.04583	1.046935	1.04583	0
2025-01-31 16:45:00	1.04583	1.046713	1.04583	0
2025-01-31 16:50:00	1.04583	1.046491	1.04583	0
2025-01-31 16:55:00	1.04552	1.046302	1.04552	0
2025-01-31 17:00:00	1.04552	1.046176	1.04552	0
2025-01-31 17:05:00	1.04553	1.046052	1.04553	0
2025-01-31 17:10:00	1.04553	1.045928	1.04553	0
2025-01-31 17:15:00	1.04489	1.04574	1.04489	0
2025-01-31 17:20:00	1.04489	1.045583	1.04489	0
2025-01-31 17:25:00	1.04489	1.045426	1.04489	0
2025-01-31 17:30:00	1.04489	1.045332	1.04489	0
2025-01-31 17:35:00	1.04489	1.045238	1.04489	0
2025-01-31 17:40:00	1.04489	1.045144	1.04489	0
2025-01-31 17:45:00	1.04456	1.045048	1.04456	0
2025-01-31 17:50:00	1.04456	1.044952	1.04456	0
2025-01-31 17:55:00	1.04455	1.044854	1.04455	0
2025-01-31 18:00:00	1.04422	1.044723	1.04422	0
2025-01-31 18:05:00	1.0439	1.044624	1.0439	0
2025-01-31 18:10:00	1.04358	1.044493	1.04358	0
2025-01-31 18:15:00	1.04421	1.044425	1.04421	0
2025-01-31 18:20:00	1.04358	1.044294	1.04358	0
2025-01-31 18:25:00	1.04359	1.044164	1.04359	0
2025-01-31 18:30:00	1.0436	1.044035	1.0436	0
2025-01-31 18:35:00	1.04329	1.043908	1.04329	0
2025-01-31 18:40:00	1.04329	1.043781	1.04329	0
2025-01-31 18:45:00	1.0433	1.043656	1.0433	0
2025-01-31 18:50:00	1.04331	1.043565	1.04331	0
2025-01-31 18:55:00	1.04332	1.043507	1.04332	0
2025-01-31 19:00:00	1.04333	1.043482	1.04333	0
2025-01-31 19:05:00	1.04302	1.043363	1.04302	0
2025-01-31 19:10:00	1.04271	1.043276	1.04271	0
2025-01-31 19:15:00	1.04239	1.043156	1.04239	0
2025-01-31 19:20:00	1.04271	1.043067	1.04271	0
2025-01-31 19:25:00	1.04239	1.042977	1.04239	0
2025-01-31 19:30:00	1.0427	1.042918	1.0427	0
2025-01-31 19:35:00	1.04239	1.042827	1.04239	0
2025-01-31 19:40:00	1.04238	1.042734	1.04238	0
2025-01-31 19:45:00	1.0427	1.042672	1.0427	0
2025-01-31 19:50:00	1.04206	1.042545	1.04206	0
2025-01-31 19:55:00	1.04206	1.042449	1.04206	0
2025-01-31 20:00:00	1.04206	1.042384	1.04206	0
2025-01-31 20:05:00	1.04237	1.042382	1.04237	0
2025-01-31 20:10:00	1.04206	1.042317	1.04206	0
2025-01-31 20:15:00	1.04206	1.042284	1.04206	0
2025-01-31 20:20:00	1.04205	1.042219	1.04205	0
2025-01-31 20:25:00	1.04205	1.042185	1.04205	0
2025-01-31 20:30:00	1.04173	1.04212	1.04173	0
2025-01-31 20:35:00	1.04173	1.042023	1.04173	0
2025-01-31 20:40:00	1.04174	1.041991	1.04174	0
2025-01-31 20:45:00	1.04205	1.04199	1.04205	0
2025-01-31 20:50:00	1.04174	1.041958	1.04174	0
2025-01-31 20:55:00	1.04174	1.041895	1.04174	0
2025-01-31 21:00:00	1.04142	1.041831	1.04142	0
2025-01-31 21:05:00	1.0411	1.041735	1.0411	0
2025-01-31 21:10:00	1.04174	1.041704	1.04174	0
2025-01-31 21:15:00	1.04111	1.04161	1.04111	0
2025-01-31 21:20:00	1.04111	1.041548	1.04111	0
2025-01-31 21:25:00	1.04111	1.041486	1.04111	0
2025-01-31 21:30:00	1.0411	1.041422	1.0411	0
2025-01-31 21:35:00	1.0411	1.041327	1.0411	0
2025-01-31 21:40:00	1.0411	1.041263	1.0411	0
2025-01-31 21:45:00	1.04111	1.0412	1.04111	0
2025-01-31 21:50:00	1.04111	1.041169	1.04111	0
2025-01-31 21:55:00	1.04112	1.041171	1.04112	0
2025-01-31 22:00:00	1.04113	1.04111	1.04113	0
2025-01-31 22:05:00	1.04082	1.041081	1.04082	0
2025-01-31 22:10:00	1.04114	1.041084	1.04114	0
2025-01-31 22:15:00	1.04051	1.041024	1.04051	0
2025-01-31 22:20:00	1.04114	1.041028	1.04114	0
2025-01-31 22:25:00	1.04114	1.041032	1.04114	0
2025-01-31 22:30:00	1.04082	1.041004	1.04082	0
2025-01-31 22:35:00	1.04082	1.040975	1.04082	0
2025-01-31 22:40:00	1.04019	1.040883	1.04019	0
2025-01-31 22:45:00	1.04019	1.04079	1.04019	0
2025-01-31 22:50:00	1.04051	1.040728	1.04051	0
2025-01-31 22:55:00	1.04083	1.040729	1.04083	0
2025-01-31 23:00:00	1.04051	1.040666	1.04051	0
2025-01-31 23:05:00	1.04019	1.040634	1.04019	0
2025-01-31 23:10:00	1.04018	1.040538	1.04018	0
2025-01-31 23:15:00	1.04018	1.040442	1.04018	0
2025-01-31 23:20:00	1.04017	1.040377	1.04017	0
2025-01-31 23:25:00	1.04017	1.040312	1.04017	0
2025-01-31 23:30:00	1.04048	1.040341	1.04048	0
2025-01-31 23:35:00	1.03984	1.040306	1.03984	0
2025-01-31 23:40:00	1.03984	1.040239	1.03984	0
2025-01-31 23:45:00	1.03984	1.04014	1.03984	0
2025-01-31 23:50:00	1.03983	1.040072	1.03983	0
2025-01-31 23:55:00	1.03983	1.040036	1.03983	0
2025-02-01 00:00:00	1.03984	1.040002	1.03984	0
2025-02-01 00:05:00	1.03984	1.039968	1.03984	0
2025-02-01 00:10:00	1.03984	1.039935	1.03984	0
2025-02-01 00:15:00	1.03984	1.039902	1.03984	0
2025-02-01 00:20:00	1.03985	1.039839	1.03985	0
2025-02-01 00:25:00	1.03985	1.03984	1.03985	0
2025-02-01 00:30:00	1.03953	1.039809	1.03953	0
2025-02-01 00:35:00	1.03953	1.039778	1.03953	0
2025-02-01 00:40:00	1.03984	1.039779	1.03984	0
2025-02-01 00:45:00	1.03952	1.039748	1.03952	0
2025-02-01 00:50:00	1.03952	1.039716	1.03952	0
2025-02-01 00:55:00	1.03952	1.039684	1.03952	0
2025-02-01 01:00:00	1.03952	1.039652	1.03952	0
2025-02-01 01:05:00	1.03952	1.03962	1.03952	0
2025-02-01 01:10:00	1.03952	1.039587	1.03952	0
2025-02-01 01:15:00	1.03951	1.039553	1.03951	0
2025-02-01 01:20:00	1.03951	1.039551	1.03951	0
2025-02-01 01:25:00	1.03952	1.03955	1.03952	0
2025-02-01 01:30:00	1.03952	1.039518	1.03952	0
2025-02-01 01:35:00	1.03952	1.039518	1.03952	0
2025-02-01 01:40:00	1.03952	1.039518	1.03952	0
2025-02-01 01:45:00	1.03952	1.039518	1.03952	0
2025-02-01 01:50:00	1.03921	1.039487	1.03921	0
2025-02-01 01:55:00	1.03954	1.039489	1.03954	0
2025-02-01 02:00:00	1.03954	1.039491	1.03954	0
2025-02-01 02:05:00	1.03955	1.039495	1.03955	0
2025-02-01 02:10:00	1.03924	1.039468	1.03924	0
2025-02-01 02:15:00	1.03925	1.039441	1.03925	0
2025-02-01 02:20:00	1.03894	1.039383	1.03894	0
2025-02-01 02:25:00	1.03863	1.039294	1.03863	0
2025-02-01 02:30:00	1.03926	1.039268	1.03926	0
2025-02-01 02:35:00	1.03893	1.039209	1.03893	0
2025-02-01 02:40:00	1.03892	1.03918	1.03892	0
2025-02-01 02:45:00	1.03891	1.039117	1.03891	0
2025-02-01 02:50:00	1.0389	1.039053	1.0389	0
2025-02-01 02:55:00	1.03858	1.038956	1.03858	0
2025-02-01 03:00:00	1.03889	1.038921	1.03889	0
2025-02-01 03:05:00	1.03856	1.038852	1.03856	0
2025-02-01 03:10:00	1.03856	1.038814	1.03856	0
2025-02-01 03:15:00	1.03856	1.038807	1.03856	0
2025-02-01 03:20:00	1.03856	1.038737	1.03856	0
2025-02-01 03:25:00	1.03857	1.038701	1.03857	0
2025-02-01 03:30:00	1.03857	1.038666	1.03857	0
2025-02-01 03:35:00	1.03857	1.038632	1.03857	0
2025-02-01 03:40:00	1.03826	1.038568	1.03826	0
2025-02-01 03:45:00	1.03858	1.038568	1.03858	0
2025-02-01 03:50:00	1.03858	1.038537	1.03858	0
2025-02-01 03:55:00	1.03858	1.038539	1.03858	0
2025-02-01 04:00:00	1.03858	1.038541	1.03858	0
2025-02-01 04:05:00	1.03826	1.038511	1.03826	0
2025-02-01 04:10:00	1.03858	1.038513	1.03858	0
2025-02-01 04:15:00	1.03826	1.038482	1.03826	0
2025-02-01 04:20:00	1.03826	1.038451	1.03826	0
2025-02-01 04:25:00	1.03857	1.038451	1.03857	0
2025-02-01 04:30:00	1.03826	1.038451	1.03826	0
2025-02-01 04:35:00	1.03826	1.038419	1.03826	0
2025-02-01 04:40:00	1.03826	1.038387	1.03826	0
2025-02-01 04:45:00	1.03826	1.038355	1.03826	0
2025-02-01 04:50:00	1.03826	1.038323	1.03826	0
2025-02-01 04:55:00	1.03826	1.038323	1.03826	0
2025-02-01 05:00:00	1.03826	1.038291	1.03826	0
2025-02-01 05:05:00	1.03826	1.038291	1.03826	0
2025-02-01 05:10:00	1.03825	1.03829	1.03825	0
2025-02-01 05:15:00	1.03825	1.038258	1.03825	0
2025-02-01 05:20:00	1.03825	1.038257	1.03825	0
2025-02-01 05:25:00	1.03826	1.038257	1.03826	0
2025-02-01 05:30:00	1.03826	1.038257	1.03826	0
2025-02-01 05:35:00	1.03826	1.038257	1.03826	0
2025-02-01 05:40:00	1.03795	1.038226	1.03795	0
2025-02-01 05:45:00	1.03796	1.038196	1.03796	0
2025-02-01 05:50:00	1.03827	1.038197	1.03827	0
2025-02-01 05:55:00	1.03828	1.038199	1.03828	0
2025-02-01 06:00:00	1.03828	1.038202	1.03828	0
2025-02-01 06:05:00	1.03797	1.038174	1.03797	0
2025-02-01 06:10:00	1.03798	1.038147	1.03798	0
2025-02-01 06:15:00	1.03798	1.038119	1.03798	0
2025-02-01 06:20:00	1.03798	1.038091	1.03798	0
2025-02-01 06:25:00	1.03798	1.038063	1.03798	0
2025-02-01 06:30:00	1.03766	1.038034	1.03766	0
2025-02-01 06:35:00	1.03829	1.038067	1.03829	0
2025-02-01 06:40:00	1.03766	1.038006	1.03766	0
2025-02-01 06:45:00	1.03796	1.037974	1.03796	0
2025-02-01 06:50:00	1.03765	1.037911	1.03765	0
2025-02-01 06:55:00	1.03796	1.03791	1.03796	0
2025-02-01 07:00:00	1.03795	1.037907	1.03795	0
2025-02-01 07:05:00	1.03763	1.037872	1.03763	0
2025-02-01 07:10:00	1.03763	1.037837	1.03763	0
2025-02-01 07:15:00	1.03762	1.037801	1.03762	0
2025-02-01 07:20:00	1.03762	1.037797	1.03762	0
2025-02-01 07:25:00	1.03763	1.037731	1.03763	0
2025-02-01 07:30:00	1.03731	1.037696	1.03731	0
2025-02-01 07:35:00	1.03731	1.037631	1.03731	0
2025-02-01 07:40:00	1.03763	1.037629	1.03763	0
2025-02-01 07:45:00	1.03732	1.037565	1.03732	0
2025-02-01 07:50:00	1.03731	1.037501	1.03731	0
2025-02-01 07:55:00	1.03763	1.037501	1.03763	0
2025-02-01 08:00:00	1.03731	1.037469	1.03731	0
2025-02-01 08:05:00	1.03762	1.037469	1.03762	0
2025-02-01 08:10:00	1.03762	1.037469	1.03762	0
2025-02-01 08:15:00	1.03731	1.037437	1.03731	0
2025-02-01 08:20:00	1.03731	1.037437	1.03731	0
2025-02-01 08:25:00	1.03732	1.037438	1.03732	0
2025-02-01 08:30:00	1.03732	1.037407	1.03732	0
2025-02-01 08:35:00	1.03732	1.037407	1.03732	0
2025-02-01 08:40:00	1.03732	1.037408	1.03732	0
2025-02-01 08:45:00	1.03732	1.037377	1.03732	0
2025-02-01 08:50:00	1.03732	1.037378	1.03732	0
2025-02-01 08:55:00	1.03733	1.037349	1.03733	0
2025-02-01 09:00:00	1.03733	1.03732	1.03733	0
2025-02-01 09:05:00	1.03733	1.037322	1.03733	0
2025-02-01 09:10:00	1.03733	1.037324	1.03733	0
2025-02-01 09:15:00	1.03701	1.037293	1.03701	0
2025-02-01 09:20:00	1.03701	1.037262	1.03701	0
2025-02-01 09:25:00	1.03733	1.037263	1.03733	0
2025-02-01 09:30:00	1.03733	1.037264	1.03733	0
2025-02-01 09:35:00	1.03701	1.037233	1.03701	0
2025-02-01 09:40:00	1.03702	1.037203	1.03702	0
2025-02-01 09:45:00	1.03733	1.037203	1.03733	0
2025-02-01 09:50:00	1.03702	1.037172	1.03702	0
2025-02-01 09:55:00	1.03733	1.037172	1.03733	0
2025-02-01 10:00:00	1.03733	1.037172	1.03733	0
2025-02-01 10:05:00	1.03733	1.037204	1.03733	0
2025-02-01 10:10:00	1.03701	1.037204	1.03701	0
2025-02-01 10:15:00	1.03701	1.037172	1.03701	0
2025-02-01 10:20:00	1.03733	1.037172	1.03733	0
2025-02-01 10:25:00	1.03732	1.037203	1.03732	0
2025-02-01 10:30:00	1.037	1.037201	1.037	0
2025-02-01 10:35:00	1.037	1.037168	1.037	0
2025-02-01 10:40:00	1.037	1.037166	1.037	0
2025-02-01 10:45:00	1.03668	1.037101	1.03668	0
2025-02-01 10:50:00	1.03699	1.037067	1.03699	0
2025-02-01 10:55:00	1.03668	1.037002	1.03668	0
2025-02-01 11:00:00	1.03668	1.036969	1.03668	0
2025-02-01 11:05:00	1.037	1.036968	1.037	0
2025-02-01 11:10:00	1.03669	1.036904	1.03669	0
2025-02-01 11:15:00	1.03701	1.036873	1.03701	0
2025-02-01 11:20:00	1.0367	1.036843	1.0367	0
2025-02-01 11:25:00	1.03702	1.036845	1.03702	0
2025-02-01 11:30:00	1.03702	1.036847	1.03702	0
2025-02-01 11:35:00	1.03702	1.036881	1.03702	0
2025-02-01 11:40:00	1.0367	1.036852	1.0367	0
2025-02-01 11:45:00	1.03701	1.036885	1.03701	0
2025-02-01 11:50:00	1.03669	1.036886	1.03669	0
2025-02-01 11:55:00	1.037	1.036886	1.037	0
2025-02-01 12:00:00	1.03668	1.036885	1.03668	0
2025-02-01 12:05:00	1.03667	1.036851	1.03667	0
2025-02-01 12:10:00	1.03636	1.036817	1.03636	0
2025-02-01 12:15:00	1.03636	1.036751	1.03636	0
2025-02-01 12:20:00	1.03698	1.036747	1.03698	0
2025-02-01 12:25:00	1.03636	1.036681	1.03636	0
2025-02-01 12:30:00	1.03668	1.036679	1.03668	0
2025-02-01 12:35:00	1.03637	1.036615	1.03637	0
2025-02-01 12:40:00	1.03637	1.036583	1.03637	0
2025-02-01 12:45:00	1.03669	1.036552	1.03669	0
2025-02-01 12:50:00	1.03638	1.036522	1.03638	0
2025-02-01 12:55:00	1.03638	1.036493	1.03638	0
2025-02-01 13:00:00	1.0367	1.036527	1.0367	0
2025-02-01 13:05:00	1.03638	1.036529	1.03638	0
2025-02-01 13:10:00	1.03669	1.0365	1.03669	0
2025-02-01 13:15:00	1.03606	1.03647	1.03606	0
2025-02-01 13:20:00	1.03668	1.03647	1.03668	0
2025-02-01 13:25:00	1.03668	1.036501	1.03668	0
2025-02-01 13:30:00	1.03636	1.0365	1.03636	0
2025-02-01 13:35:00	1.03605	1.036436	1.03605	0
2025-02-01 13:40:00	1.03606	1.036404	1.03606	0
2025-02-01 13:45:00	1.03606	1.036372	1.03606	0
2025-02-01 13:50:00	1.03639	1.036341	1.03639	0
2025-02-01 13:55:00	1.03608	1.036311	1.03608	0
2025-02-01 14:00:00	1.03608	1.03625	1.03608	0
2025-02-01 14:05:00	1.03609	1.036253	1.03609	0
2025-02-01 14:10:00	1.03609	1.036194	1.03609	0
2025-02-01 14:15:00	1.0364	1.036166	1.0364	0
2025-02-01 14:20:00	1.0364	1.03617	1.0364	0
2025-02-01 14:25:00	1.03608	1.036173	1.03608	0
2025-02-01 14:30:00	1.03608	1.036175	1.03608	0
2025-02-01 14:35:00	1.03607	1.036176	1.03607	0
2025-02-01 14:40:00	1.03639	1.036176	1.03639	0
2025-02-01 14:45:00	1.03607	1.036175	1.03607	0
2025-02-01 14:50:00	1.03606	1.036173	1.03606	0
2025-02-01 14:55:00	1.03638	1.036202	1.03638	0
2025-02-01 15:00:00	1.03638	1.036231	1.03638	0
2025-02-01 15:05:00	1.03575	1.036166	1.03575	0
2025-02-01 15:10:00	1.03607	1.036133	1.03607	0
2025-02-01 15:15:00	1.03607	1.036132	1.03607	0
2025-02-01 15:20:00	1.03607	1.036131	1.03607	0
2025-02-01 15:25:00	1.03607	1.036131	1.03607	0
2025-02-01 15:30:00	1.0367	1.036162	1.0367	0
2025-02-01 15:35:00	1.03607	1.036162	1.03607	0
2025-02-01 15:40:00	1.03607	1.036163	1.03607	0
2025-02-01 15:45:00	1.03608	1.036133	1.03608	0
2025-02-01 15:50:00	1.03608	1.036103	1.03608	0
2025-02-01 15:55:00	1.03608	1.036136	1.03608	0
2025-02-01 16:00:00	1.03608	1.036137	1.03608	0
2025-02-01 16:05:00	1.03577	1.036107	1.03577	0
2025-02-01 16:10:00	1.03609	1.036109	1.03609	0
2025-02-01 16:15:00	1.03609	1.036111	1.03609	0
2025-02-01 16:20:00	1.0364	1.036081	1.0364	0
2025-02-01 16:25:00	1.0364	1.036114	1.0364	0
2025-02-01 16:30:00	1.03576	1.036083	1.03576	0
2025-02-01 16:35:00	1.03639	1.036114	1.03639	0
2025-02-01 16:40:00	1.03608	1.036114	1.03608	0
2025-02-01 16:45:00	1.03576	1.036082	1.03576	0
2025-02-01 16:50:00	1.03576	1.03605	1.03576	0
2025-02-01 16:55:00	1.03608	1.036081	1.03608	0
2025-02-01 17:00:00	1.03576	1.036048	1.03576	0
2025-02-01 17:05:00	1.03607	1.036046	1.03607	0
2025-02-01 17:10:00	1.03607	1.036013	1.03607	0
2025-02-01 17:15:00	1.03607	1.03598	1.03607	0
2025-02-01 17:20:00	1.03606	1.03601	1.03606	0
2025-02-01 17:25:00	1.03606	1.035977	1.03606	0
2025-02-01 17:30:00	1.03606	1.035975	1.03606	0
2025-02-01 17:35:00	1.03606	1.036005	1.03606	0
2025-02-01 17:40:00	1.03574	1.036003	1.03574	0
2025-02-01 17:45:00	1.03605	1.036	1.03605	0
2025-02-01 17:50:00	1.03605	1.036029	1.03605	0
2025-02-01 17:55:00	1.03605	1.036027	1.03605	0
2025-02-01 18:00:00	1.03573	1.035993	1.03573	0
2025-02-01 18:05:00	1.03605	1.035991	1.03605	0
2025-02-01 18:10:00	1.03574	1.035959	1.03574	0
2025-02-01 18:15:00	1.03574	1.035927	1.03574	0
2025-02-01 18:20:00	1.03606	1.035927	1.03606	0
2025-02-01 18:25:00	1.03574	1.035895	1.03574	0
2025-02-01 18:30:00	1.03574	1.035895	1.03574	0
2025-02-01 18:35:00	1.03574	1.035864	1.03574	0
2025-02-01 18:40:00	1.03574	1.035833	1.03574	0
2025-02-01 18:45:00	1.03574	1.035802	1.03574	0
2025-02-01 18:50:00	1.03574	1.035803	1.03574	0
2025-02-01 18:55:00	1.03574	1.035772	1.03574	0
2025-02-01 19:00:00	1.03574	1.035772	1.03574	0
2025-02-01 19:05:00	1.03574	1.035772	1.03574	0
2025-02-01 19:10:00	1.03574	1.03574	1.03574	0
2025-02-01 19:15:00	1.03573	1.035739	1.03573	0
2025-02-01 19:20:00	1.03605	1.03577	1.03605	0
2025-02-01 19:25:00	1.03605	1.035801	1.03605	0
2025-02-01 19:30:00	1.03605	1.035832	1.03605	0
2025-02-01 19:35:00	1.03605	1.035863	1.03605	0
2025-02-01 19:40:00	1.03574	1.035863	1.03574	0
2025-02-01 19:45:00	1.03575	1.035864	1.03575	0
2025-02-01 19:50:00	1.03606	1.035896	1.03606	0
2025-02-01 19:55:00	1.03607	1.035929	1.03607	0
2025-02-01 20:00:00	1.03607	1.035962	1.03607	0
2025-02-01 20:05:00	1.03576	1.035965	1.03576	0
2025-02-01 20:10:00	1.03576	1.035936	1.03576	0
2025-02-01 20:15:00	1.03577	1.035908	1.03577	0
2025-02-01 20:20:00	1.03577	1.03588	1.03577	0
2025-02-01 20:25:00	1.03577	1.035852	1.03577	0
2025-02-01 20:30:00	1.03577	1.035855	1.03577	0
2025-02-01 20:35:00	1.03576	1.035856	1.03576	0
2025-02-01 20:40:00	1.03576	1.035826	1.03576	0
2025-02-01 20:45:00	1.03576	1.035795	1.03576	0
2025-02-01 20:50:00	1.03576	1.035764	1.03576	0
2025-02-01 20:55:00	1.03576	1.035764	1.03576	0
2025-02-01 21:00:00	1.03576	1.035764	1.03576	0
2025-02-01 21:05:00	1.03576	1.035763	1.03576	0
2025-02-01 21:10:00	1.03577	1.035763	1.03577	0
2025-02-01 21:15:00	1.03608	1.035794	1.03608	0
2025-02-01 21:20:00	1.03577	1.035794	1.03577	0
2025-02-01 21:25:00	1.03545	1.035763	1.03545	0
2025-02-01 21:30:00	1.03545	1.035732	1.03545	0
2025-02-01 21:35:00	1.03608	1.035764	1.03608	0
2025-02-01 21:40:00	1.03577	1.035765	1.03577	0
2025-02-01 21:45:00	1.03577	1.035766	1.03577	0
2025-02-01 21:50:00	1.03577	1.035767	1.03577	0
2025-02-01 21:55:00	1.03609	1.0358	1.03609	0
2025-02-01 22:00:00	1.03577	1.0358	1.03577	0
2025-02-01 22:05:00	1.03576	1.035768	1.03576	0
2025-02-01 22:10:00	1.03576	1.035767	1.03576	0
2025-02-01 22:15:00	1.03576	1.035798	1.03576	0
2025-02-01 22:20:00	1.03576	1.035829	1.03576	0
2025-02-01 22:25:00	1.03575	1.035796	1.03575	0
2025-02-01 22:30:00	1.03606	1.035825	1.03606	0
2025-02-01 22:35:00	1.03575	1.035823	1.03575	0
2025-02-01 22:40:00	1.03574	1.03582	1.03574	0
2025-02-01 22:45:00	1.03574	1.035785	1.03574	0
2025-02-01 22:50:00	1.03574	1.035782	1.03574	0
2025-02-01 22:55:00	1.03574	1.03578	1.03574	0
2025-02-01 23:00:00	1.03574	1.035778	1.03574	0
2025-02-01 23:05:00	1.03575	1.035777	1.03575	0
2025-02-01 23:10:00	1.03575	1.035776	1.03575	0
2025-02-01 23:15:00	1.03575	1.035776	1.03575	0
2025-02-01 23:20:00	1.03544	1.035714	1.03544	0
2025-02-01 23:25:00	1.03576	1.035715	1.03576	0
2025-02-01 23:30:00	1.03576	1.035717	1.03576	0
2025-02-01 23:35:00	1.03576	1.035719	1.03576	0
2025-02-01 23:40:00	1.03576	1.035721	1.03576	0
2025-02-01 23:45:00	1.03545	1.035692	1.03545	0
2025-02-01 23:50:00	1.03576	1.035694	1.03576	0
2025-02-01 23:55:00	1.03576	1.035695	1.03576	0
2025-02-02 00:00:00	1.03544	1.035664	1.03544	0
2025-02-02 00:05:00	1.03576	1.035665	1.03576	0
2025-02-02 00:10:00	1.03544	1.035665	1.03544	0
2025-02-02 00:15:00	1.03543	1.035632	1.03543	0
2025-02-02 00:20:00	1.03574	1.03563	1.03574	0
2025-02-02 00:25:00	1.03542	1.035596	1.03542	0
2025-02-02 00:30:00	1.03573	1.035593	1.03573	0
2025-02-02 00:35:00	1.03573	1.035621	1.03573	0
2025-02-02 00:40:00	1.03574	1.035619	1.03574	0
2025-02-02 00:45:00	1.03543	1.035586	1.03543	0
2025-02-02 00:50:00	1.03543	1.035585	1.03543	0
2025-02-02 00:55:00	1.03575	1.035584	1.03575	0
2025-02-02 01:00:00	1.03544	1.035584	1.03544	0
2025-02-02 01:05:00	1.03576	1.035617	1.03576	0
2025-02-02 01:10:00	1.03513	1.035556	1.03513	0
2025-02-02 01:15:00	1.03545	1.035559	1.03545	0
2025-02-02 01:20:00	1.03545	1.035531	1.03545	0
2025-02-02 01:25:00	1.03545	1.035503	1.03545	0
2025-02-02 01:30:00	1.03513	1.035442	1.03513	0
2025-02-02 01:35:00	1.03513	1.035412	1.03513	0
2025-02-02 01:40:00	1.03545	1.035414	1.03545	0
2025-02-02 01:45:00	1.03545	1.035384	1.03545	0
2025-02-02 01:50:00	1.03576	1.035416	1.03576	0
2025-02-02 01:55:00	1.03545	1.035385	1.03545	0
2025-02-02 02:00:00	1.03514	1.035386	1.03514	0
2025-02-02 02:05:00	1.03576	1.035417	1.03576	0
2025-02-02 02:10:00	1.03545	1.035417	1.03545	0
2025-02-02 02:15:00	1.03513	1.035385	1.03513	0
2025-02-02 02:20:00	1.03544	1.035416	1.03544	0
2025-02-02 02:25:00	1.03544	1.035447	1.03544	0
2025-02-02 02:30:00	1.03575	1.035477	1.03575	0
2025-02-02 02:35:00	1.03512	1.035444	1.03512	0
2025-02-02 02:40:00	1.03575	1.035443	1.03575	0
2025-02-02 02:45:00	1.03544	1.035442	1.03544	0
2025-02-02 02:50:00	1.03512	1.03544	1.03512	0
2025-02-02 02:55:00	1.03513	1.035377	1.03513	0
2025-02-02 03:00:00	1.03513	1.035345	1.03513	0
2025-02-02 03:05:00	1.03513	1.035345	1.03513	0
2025-02-02 03:10:00	1.03513	1.035314	1.03513	0
2025-02-02 03:15:00	1.03513	1.035283	1.03513	0
2025-02-02 03:20:00	1.03513	1.035221	1.03513	0
2025-02-02 03:25:00	1.03576	1.035285	1.03576	0
2025-02-02 03:30:00	1.03512	1.035222	1.03512	0
2025-02-02 03:35:00	1.03512	1.03519	1.03512	0
2025-02-02 03:40:00	1.03512	1.03519	1.03512	0
2025-02-02 03:45:00	1.03513	1.03519	1.03513	0
2025-02-02 03:50:00	1.03513	1.03519	1.03513	0
2025-02-02 03:55:00	1.03545	1.035222	1.03545	0
2025-02-02 04:00:00	1.03545	1.035254	1.03545	0
2025-02-02 04:05:00	1.03546	1.035287	1.03546	0
2025-02-02 04:10:00	1.03514	1.035288	1.03514	0
2025-02-02 04:15:00	1.03483	1.035195	1.03483	0
2025-02-02 04:20:00	1.03483	1.035166	1.03483	0
2025-02-02 04:25:00	1.03514	1.035168	1.03514	0
2025-02-02 04:30:00	1.03514	1.03517	1.03514	0
2025-02-02 04:35:00	1.03514	1.035171	1.03514	0
2025-02-02 04:40:00	1.03513	1.035171	1.03513	0
2025-02-02 04:45:00	1.03513	1.035139	1.03513	0
2025-02-02 04:50:00	1.03513	1.035107	1.03513	0
2025-02-02 04:55:00	1.03513	1.035074	1.03513	0
2025-02-02 05:00:00	1.03512	1.035072	1.03512	0
2025-02-02 05:05:00	1.03512	1.035101	1.03512	0
2025-02-02 05:10:00	1.03512	1.03513	1.03512	0
2025-02-02 05:15:00	1.0348	1.035096	1.0348	0
2025-02-02 05:20:00	1.03511	1.035093	1.03511	0
2025-02-02 05:25:00	1.03511	1.03509	1.03511	0
2025-02-02 05:30:00	1.0348	1.035057	1.0348	0
2025-02-02 05:35:00	1.0348	1.035024	1.0348	0
2025-02-02 05:40:00	1.03512	1.035023	1.03512	0
2025-02-02 05:45:00	1.0348	1.03499	1.0348	0
2025-02-02 05:50:00	1.03512	1.03499	1.03512	0
2025-02-02 05:55:00	1.03512	1.03499	1.03512	0
2025-02-02 06:00:00	1.03512	1.03499	1.03512	0
2025-02-02 06:05:00	1.0348	1.03499	1.0348	0
2025-02-02 06:10:00	1.03479	1.034958	1.03479	0
2025-02-02 06:15:00	1.03479	1.034926	1.03479	0
2025-02-02 06:20:00	1.03479	1.034925	1.03479	0
2025-02-02 06:25:00	1.03479	1.034924	1.03479	0
2025-02-02 06:30:00	1.0348	1.034892	1.0348	0
2025-02-02 06:35:00	1.0348	1.034892	1.0348	0
2025-02-02 06:40:00	1.0348	1.03486	1.0348	0
2025-02-02 06:45:00	1.0348	1.034828	1.0348	0
2025-02-02 06:50:00	1.03481	1.034797	1.03481	0
2025-02-02 06:55:00	1.03513	1.03483	1.03513	0
2025-02-02 07:00:00	1.03482	1.034833	1.03482	0
2025-02-02 07:05:00	1.03483	1.034837	1.03483	0
2025-02-02 07:10:00	1.03516	1.034874	1.03516	0
2025-02-02 07:15:00	1.03485	1.03488	1.03485	0
2025-02-02 07:20:00	1.03516	1.034916	1.03516	0
2025-02-02 07:25:00	1.03485	1.034921	1.03485	0
2025-02-02 07:30:00	1.03516	1.034957	1.03516	0
2025-02-02 07:35:00	1.03484	1.034961	1.03484	0
2025-02-02 07:40:00	1.03484	1.034964	1.03484	0
2025-02-02 07:45:00	1.03483	1.034934	1.03483	0
2025-02-02 07:50:00	1.03482	1.034934	1.03482	0
2025-02-02 07:55:00	1.03513	1.034964	1.03513	0
2025-02-02 08:00:00	1.03481	1.034929	1.03481	0
2025-02-02 08:05:00	1.0348	1.034924	1.0348	0
2025-02-02 08:10:00	1.0348	1.034888	1.0348	0
2025-02-02 08:15:00	1.0348	1.034883	1.0348	0
2025-02-02 08:20:00	1.0348	1.034847	1.0348	0
2025-02-02 08:25:00	1.0348	1.034843	1.0348	0
2025-02-02 08:30:00	1.0348	1.034839	1.0348	0
2025-02-02 08:35:00	1.03512	1.034868	1.03512	0
2025-02-02 08:40:00	1.0348	1.034866	1.0348	0
2025-02-02 08:45:00	1.0348	1.034833	1.0348	0
2025-02-02 08:50:00	1.0348	1.034832	1.0348	0
2025-02-02 08:55:00	1.03511	1.034863	1.03511	0
2025-02-02 09:00:00	1.0348	1.034863	1.0348	0
2025-02-02 09:05:00	1.0348	1.034863	1.0348	0
2025-02-02 09:10:00	1.03512	1.034895	1.03512	0
2025-02-02 09:15:00	1.03481	1.034896	1.03481	0
2025-02-02 09:20:00	1.03481	1.034897	1.03481	0
2025-02-02 09:25:00	1.03481	1.034866	1.03481	0
2025-02-02 09:30:00	1.03481	1.034867	1.03481	0
2025-02-02 09:35:00	1.03481	1.034868	1.03481	0
2025-02-02 09:40:00	1.03481	1.034869	1.03481	0
2025-02-02 09:45:00	1.03481	1.034839	1.03481	0
2025-02-02 09:50:00	1.03481	1.03484	1.03481	0
2025-02-02 09:55:00	1.03513	1.034873	1.03513	0
2025-02-02 10:00:00	1.03481	1.034842	1.03481	0
2025-02-02 10:05:00	1.03481	1.034842	1.03481	0
2025-02-02 10:10:00	1.03481	1.034842	1.03481	0
2025-02-02 10:15:00	1.03481	1.034842	1.03481	0
2025-02-02 10:20:00	1.03512	1.034873	1.03512	0
2025-02-02 10:25:00	1.0348	1.034872	1.0348	0
2025-02-02 10:30:00	1.03511	1.034902	1.03511	0
2025-02-02 10:35:00	1.0351	1.034931	1.0351	0
2025-02-02 10:40:00	1.03478	1.034928	1.03478	0
2025-02-02 10:45:00	1.03446	1.034861	1.03446	0
2025-02-02 10:50:00	1.03477	1.034857	1.03477	0
2025-02-02 10:55:00	1.03477	1.034853	1.03477	0
2025-02-02 11:00:00	1.03477	1.034849	1.03477	0
2025-02-02 11:05:00	1.03477	1.034845	1.03477	0
2025-02-02 11:10:00	1.03509	1.034842	1.03509	0
2025-02-02 11:15:00	1.03478	1.03484	1.03478	0
2025-02-02 11:20:00	1.03478	1.034807	1.03478	0
2025-02-02 11:25:00	1.03479	1.034776	1.03479	0
2025-02-02 11:30:00	1.03447	1.034745	1.03447	0
2025-02-02 11:35:00	1.03479	1.034778	1.03479	0
2025-02-02 11:40:00	1.03479	1.03478	1.03479	0
2025-02-02 11:45:00	1.03479	1.034782	1.03479	0
2025-02-02 11:50:00	1.03479	1.034784	1.03479	0
2025-02-02 11:55:00	1.03479	1.034786	1.03479	0
2025-02-02 12:00:00	1.03478	1.034755	1.03478	0
2025-02-02 12:05:00	1.03478	1.034755	1.03478	0
2025-02-02 12:10:00	1.03477	1.034754	1.03477	0
2025-02-02 12:15:00	1.03477	1.034752	1.03477	0
2025-02-02 12:20:00	1.03446	1.034751	1.03446	0
2025-02-02 12:25:00	1.03476	1.034748	1.03476	0
2025-02-02 12:30:00	1.03476	1.034745	1.03476	0
2025-02-02 12:35:00	1.03508	1.034774	1.03508	0
2025-02-02 12:40:00	1.03477	1.034772	1.03477	0
2025-02-02 12:45:00	1.03477	1.03477	1.03477	0
2025-02-02 12:50:00	1.03478	1.03477	1.03478	0
2025-02-02 12:55:00	1.03478	1.03477	1.03478	0
2025-02-02 13:00:00	1.03447	1.03474	1.03447	0
2025-02-02 13:05:00	1.03448	1.034711	1.03448	0
2025-02-02 13:10:00	1.03448	1.034713	1.03448	0
2025-02-02 13:15:00	1.0348	1.034717	1.0348	0
2025-02-02 13:20:00	1.03512	1.034753	1.03512	0
2025-02-02 13:25:00	1.0348	1.034725	1.0348	0
2025-02-02 13:30:00	1.03481	1.034729	1.03481	0
2025-02-02 13:35:00	1.03481	1.034733	1.03481	0
2025-02-02 13:40:00	1.03481	1.034736	1.03481	0
2025-02-02 13:45:00	1.03482	1.03474	1.03482	0
2025-02-02 13:50:00	1.0345	1.034743	1.0345	0
2025-02-02 13:55:00	1.03451	1.034746	1.03451	0
2025-02-02 14:00:00	1.03482	1.03478	1.03482	0
2025-02-02 14:05:00	1.03482	1.034782	1.03482	0
2025-02-02 14:10:00	1.03451	1.034721	1.03451	0
2025-02-02 14:15:00	1.03482	1.034723	1.03482	0
2025-02-02 14:20:00	1.03482	1.034724	1.03482	0
2025-02-02 14:25:00	1.03482	1.034725	1.03482	0
2025-02-02 14:30:00	1.03482	1.034726	1.03482	0
2025-02-02 14:35:00	1.03482	1.034726	1.03482	0
2025-02-02 14:40:00	1.03482	1.034758	1.03482	0
2025-02-02 14:45:00	1.03513	1.03482	1.03513	0
2025-02-02 14:50:00	1.03482	1.03482	1.03482	0
2025-02-02 14:55:00	1.03482	1.03482	1.03482	0
2025-02-02 15:00:00	1.0345	1.034819	1.0345	0
2025-02-02 15:05:00	1.03451	1.034788	1.03451	0
2025-02-02 15:10:00	1.03483	1.034789	1.03483	0
2025-02-02 15:15:00	1.03451	1.034758	1.03451	0
2025-02-02 15:20:00	1.03483	1.034759	1.03483	0
2025-02-02 15:25:00	1.03483	1.03476	1.03483	0
2025-02-02 15:30:00	1.03483	1.034761	1.03483	0
2025-02-02 15:35:00	1.03483	1.034731	1.03483	0
2025-02-02 15:40:00	1.03482	1.034731	1.03482	0
2025-02-02 15:45:00	1.03482	1.034731	1.03482	0
2025-02-02 15:50:00	1.03482	1.034763	1.03482	0
2025-02-02 15:55:00	1.03451	1.034763	1.03451	0
2025-02-02 16:00:00	1.03483	1.034763	1.03483	0
2025-02-02 16:05:00	1.03483	1.034795	1.03483	0
2025-02-02 16:10:00	1.03483	1.034795	1.03483	0
2025-02-02 16:15:00	1.03452	1.034764	1.03452	0
2025-02-02 16:20:00	1.03483	1.034764	1.03483	0
2025-02-02 16:25:00	1.03484	1.034765	1.03484	0
2025-02-02 16:30:00	1.03484	1.034767	1.03484	0
2025-02-02 16:35:00	1.03484	1.034769	1.03484	0
2025-02-02 16:40:00	1.03484	1.034771	1.03484	0
2025-02-02 16:45:00	1.03484	1.034804	1.03484	0
2025-02-02 16:50:00	1.03484	1.034805	1.03484	0
2025-02-02 16:55:00	1.03452	1.034774	1.03452	0
2025-02-02 17:00:00	1.03483	1.034774	1.03483	0
2025-02-02 17:05:00	1.03482	1.034804	1.03482	0
2025-02-02 17:10:00	1.03481	1.034802	1.03481	0
2025-02-02 17:15:00	1.0348	1.034798	1.0348	0
2025-02-02 17:20:00	1.0348	1.034794	1.0348	0
2025-02-02 17:25:00	1.0348	1.03479	1.0348	0
2025-02-02 17:30:00	1.0348	1.034786	1.0348	0
2025-02-02 17:35:00	1.03449	1.034751	1.03449	0
2025-02-02 17:40:00	1.0348	1.034747	1.0348	0
2025-02-02 17:45:00	1.0348	1.034775	1.0348	0
2025-02-02 17:50:00	1.0348	1.034772	1.0348	0
2025-02-02 17:55:00	1.03449	1.034739	1.03449	0
2025-02-02 18:00:00	1.03449	1.034707	1.03449	0
2025-02-02 18:05:00	1.03448	1.034675	1.03448	0
2025-02-02 18:10:00	1.03479	1.034674	1.03479	0
2025-02-02 18:15:00	1.03479	1.034673	1.03479	0
2025-02-02 18:20:00	1.03447	1.03464	1.03447	0
2025-02-02 18:25:00	1.03478	1.034669	1.03478	0
2025-02-02 18:30:00	1.03478	1.034667	1.03478	0
2025-02-02 18:35:00	1.03447	1.034634	1.03447	0
2025-02-02 18:40:00	1.03448	1.034602	1.03448	0
2025-02-02 18:45:00	1.0348	1.034633	1.0348	0
2025-02-02 18:50:00	1.0348	1.034664	1.0348	0
2025-02-02 18:55:00	1.03481	1.034697	1.03481	0
2025-02-02 19:00:00	1.03482	1.0347	1.03482	0
2025-02-02 19:05:00	1.03482	1.034703	1.03482	0
2025-02-02 19:10:00	1.03482	1.034738	1.03482	0
2025-02-02 19:15:00	1.03482	1.034742	1.03482	0
2025-02-02 19:20:00	1.03482	1.034746	1.03482	0
2025-02-02 19:25:00	1.03481	1.03478	1.03481	0
2025-02-02 19:30:00	1.03481	1.034813	1.03481	0
2025-02-02 19:35:00	1.0348	1.034813	1.0348	0
2025-02-02 19:40:00	1.0348	1.034813	1.0348	0
2025-02-02 19:45:00	1.0348	1.034812	1.0348	0
2025-02-02 19:50:00	1.03479	1.034809	1.03479	0
2025-02-02 19:55:00	1.03479	1.034806	1.03479	0
2025-02-02 20:00:00	1.0348	1.034804	1.0348	0
2025-02-02 20:05:00	1.0348	1.034802	1.0348	0
2025-02-02 20:10:00	1.0348	1.0348	1.0348	0
2025-02-02 20:15:00	1.03481	1.0348	1.03481	0
2025-02-02 20:20:00	1.03513	1.034832	1.03513	0
2025-02-02 20:25:00	1.03482	1.034834	1.03482	0
2025-02-02 20:30:00	1.03483	1.034837	1.03483	0
2025-02-02 20:35:00	1.03483	1.03484	1.03483	0
2025-02-02 20:40:00	1.03483	1.034844	1.03483	0
2025-02-02 20:45:00	1.03483	1.034848	1.03483	0
2025-02-02 20:50:00	1.03483	1.034851	1.03483	0
2025-02-02 20:55:00	1.03484	1.034855	1.03484	0
2025-02-02 21:00:00	1.03484	1.034859	1.03484	0
2025-02-02 21:05:00	1.03484	1.034862	1.03484	0
2025-02-02 21:10:00	1.03483	1.034832	1.03483	0
2025-02-02 21:15:00	1.03483	1.034833	1.03483	0
2025-02-02 21:20:00	1.03482	1.034832	1.03482	0
2025-02-02 21:25:00	1.03482	1.034831	1.03482	0
2025-02-02 21:30:00	1.03482	1.03483	1.03482	0
2025-02-02 21:35:00	1.03482	1.034829	1.03482	0
2025-02-02 21:40:00	1.03482	1.034828	1.03482	0
2025-02-02 21:45:00	1.03482	1.034826	1.03482	0
2025-02-02 21:50:00	1.03482	1.034824	1.03482	0
2025-02-02 21:55:00	1.03482	1.034822	1.03482	0
2025-02-02 22:00:00	1.03481	1.03482	1.03481	0
2025-02-02 22:05:00	1.03481	1.034818	1.03481	0
2025-02-02 22:10:00	1.0348	1.034816	1.0348	0
2025-02-02 22:15:00	1.0348	1.034814	1.0348	0
2025-02-02 22:20:00	1.03479	1.034811	1.03479	0
2025-02-02 22:25:00	1.03479	1.034808	1.03479	0
2025-02-02 22:30:00	1.03479	1.034805	1.03479	0
2025-02-02 22:35:00	1.03479	1.034802	1.03479	0
2025-02-02 22:40:00	1.03479	1.034799	1.03479	0
2025-02-02 22:45:00	1.03479	1.034796	1.03479	0
2025-02-02 22:50:00	1.03479	1.034794	1.03479	0
2025-02-02 22:55:00	1.03511	1.034824	1.03511	0
2025-02-02 23:00:00	1.03479	1.034823	1.03479	0
2025-02-02 23:05:00	1.03479	1.034822	1.03479	0
2025-02-02 23:10:00	1.03479	1.034822	1.03479	0
2025-02-02 23:15:00	1.03479	1.034822	1.03479	0
2025-02-02 23:20:00	1.03479	1.034822	1.03479	0
2025-02-02 23:25:00	1.0348	1.034823	1.0348	0
2025-02-02 23:30:00	1.0348	1.034824	1.0348	0
2025-02-02 23:35:00	1.03481	1.034826	1.03481	0
2025-02-02 23:40:00	1.03481	1.034828	1.03481	0
2025-02-02 23:45:00	1.03481	1.034798	1.03481	0
2025-02-02 23:50:00	1.0348	1.034799	1.0348	0
2025-02-02 23:55:00	1.0348	1.0348	1.0348	0
2025-02-03 00:00:00	1.0348	1.034801	1.0348	0
2025-02-03 00:05:00	1.0348	1.034802	1.0348	0
2025-02-03 00:10:00	1.03512	1.034835	1.03512	0
2025-02-03 00:15:00	1.0348	1.034835	1.0348	0
2025-02-03 00:20:00	1.0348	1.034835	1.0348	0
2025-02-03 00:25:00	1.0348	1.034834	1.0348	0
2025-02-03 00:30:00	1.0348	1.034833	1.0348	0
2025-02-03 00:35:00	1.03512	1.034864	1.03512	0
2025-02-03 00:40:00	1.03449	1.034833	1.03449	0
2025-02-03 00:45:00	1.03481	1.034834	1.03481	0
2025-02-03 00:50:00	1.03481	1.034835	1.03481	0
2025-02-03 00:55:00	1.03481	1.034836	1.03481	0
2025-02-03 01:00:00	1.03481	1.034805	1.03481	0
2025-02-03 01:05:00	1.03481	1.034806	1.03481	0
2025-02-03 01:10:00	1.03481	1.034807	1.03481	0
2025-02-03 01:15:00	1.03481	1.034808	1.03481	0
2025-02-03 01:20:00	1.03449	1.034777	1.03449	0
2025-02-03 01:25:00	1.03481	1.034746	1.03481	0
2025-02-03 01:30:00	1.03481	1.034778	1.03481	0
2025-02-03 01:35:00	1.03481	1.034778	1.03481	0
2025-02-03 01:40:00	1.0348	1.034777	1.0348	0
2025-02-03 01:45:00	1.0348	1.034776	1.0348	0
2025-02-03 01:50:00	1.0348	1.034775	1.0348	0
2025-02-03 01:55:00	1.03479	1.034773	1.03479	0
2025-02-03 02:00:00	1.03479	1.034771	1.03479	0
2025-02-03 02:05:00	1.03447	1.034737	1.03447	0
2025-02-03 02:10:00	1.03447	1.034735	1.03447	0
2025-02-03 02:15:00	1.03478	1.034732	1.03478	0
2025-02-03 02:20:00	1.03478	1.034729	1.03478	0
2025-02-03 02:25:00	1.03478	1.034726	1.03478	0
2025-02-03 02:30:00	1.03479	1.034725	1.03479	0
2025-02-03 02:35:00	1.0348	1.034725	1.0348	0
2025-02-03 02:40:00	1.03512	1.034757	1.03512	0
2025-02-03 02:45:00	1.03481	1.034759	1.03481	0
2025-02-03 02:50:00	1.03482	1.034762	1.03482	0
2025-02-03 02:55:00	1.03482	1.034797	1.03482	0
2025-02-03 03:00:00	1.03482	1.034832	1.03482	0
2025-02-03 03:05:00	1.03482	1.034836	1.03482	0
2025-02-03 03:10:00	1.03451	1.034809	1.03451	0
2025-02-03 03:15:00	1.03482	1.034813	1.03482	0
2025-02-03 03:20:00	1.03482	1.034816	1.03482	0
2025-02-03 03:25:00	1.03482	1.034818	1.03482	0
2025-02-03 03:30:00	1.03481	1.034787	1.03481	0
2025-02-03 03:35:00	1.0348	1.034786	1.0348	0
2025-02-03 03:40:00	1.0348	1.034784	1.0348	0
2025-02-03 03:45:00	1.03479	1.034781	1.03479	0
2025-02-03 03:50:00	1.03478	1.034777	1.03478	0
2025-02-03 03:55:00	1.03446	1.034741	1.03446	0
2025-02-03 04:00:00	1.03478	1.034768	1.03478	0
2025-02-03 04:05:00	1.03478	1.034764	1.03478	0
2025-02-03 04:10:00	1.03447	1.034729	1.03447	0
2025-02-03 04:15:00	1.03479	1.034726	1.03479	0
2025-02-03 04:20:00	1.03448	1.034693	1.03448	0
2025-02-03 04:25:00	1.0348	1.034693	1.0348	0
2025-02-03 04:30:00	1.0348	1.034693	1.0348	0
2025-02-03 04:35:00	1.0348	1.034694	1.0348	0
2025-02-03 04:40:00	1.03481	1.034697	1.03481	0
2025-02-03 04:45:00	1.03481	1.034732	1.03481	0
2025-02-03 04:50:00	1.03481	1.034735	1.03481	0
2025-02-03 04:55:00	1.03481	1.034738	1.03481	0
2025-02-03 05:00:00	1.03481	1.034772	1.03481	0
2025-02-03 05:05:00	1.03481	1.034774	1.03481	0
2025-02-03 05:10:00	1.03481	1.034807	1.03481	0
2025-02-03 05:15:00	1.03481	1.034808	1.03481	0
2025-02-03 05:20:00	1.0348	1.034808	1.0348	0
2025-02-03 05:25:00	1.03448	1.034776	1.03448	0
2025-02-03 05:30:00	1.03448	1.034743	1.03448	0
2025-02-03 05:35:00	1.03479	1.034741	1.03479	0
2025-02-03 05:40:00	1.03479	1.034739	1.03479	0
2025-02-03 05:45:00	1.0348	1.034738	1.0348	0
2025-02-03 05:50:00	1.03448	1.034705	1.03448	0
2025-02-03 05:55:00	1.0348	1.034704	1.0348	0
2025-02-03 06:00:00	1.03481	1.034704	1.03481	0
2025-02-03 06:05:00	1.03481	1.034704	1.03481	0
2025-02-03 06:10:00	1.0348	1.034704	1.0348	0
2025-02-03 06:15:00	1.0348	1.034736	1.0348	0
2025-02-03 06:20:00	1.03448	1.034736	1.03448	0
2025-02-03 06:25:00	1.03448	1.034705	1.03448	0
2025-02-03 06:30:00	1.03479	1.034705	1.03479	0
2025-02-03 06:35:00	1.03479	1.034704	1.03479	0
2025-02-03 06:40:00	1.03479	1.034735	1.03479	0
2025-02-03 06:45:00	1.03479	1.034734	1.03479	0
2025-02-03 06:50:00	1.03479	1.034732	1.03479	0
2025-02-03 06:55:00	1.03479	1.03473	1.03479	0
2025-02-03 07:00:00	1.03479	1.034729	1.03479	0
2025-02-03 07:05:00	1.03543	1.034792	1.03543	0
2025-02-03 07:10:00	1.03511	1.034855	1.03511	0
2025-02-03 07:15:00	1.0348	1.034887	1.0348	0
2025-02-03 07:20:00	1.03449	1.034857	1.03449	0
2025-02-03 07:25:00	1.03481	1.034859	1.03481	0
2025-02-03 07:30:00	1.03481	1.034861	1.03481	0
2025-02-03 07:35:00	1.0348	1.034862	1.0348	0
2025-02-03 07:40:00	1.0348	1.034863	1.0348	0
2025-02-03 07:45:00	1.0348	1.034864	1.0348	0
2025-02-03 07:50:00	1.03448	1.034833	1.03448	0
2025-02-03 07:55:00	1.0348	1.03477	1.0348	0
2025-02-03 08:00:00	1.0348	1.034739	1.0348	0
2025-02-03 08:05:00	1.0348	1.034739	1.0348	0
2025-02-03 08:10:00	1.03481	1.034771	1.03481	0
2025-02-03 08:15:00	1.03449	1.034739	1.03449	0
2025-02-03 08:20:00	1.03481	1.034739	1.03481	0
2025-02-03 08:25:00	1.03481	1.03474	1.03481	0
2025-02-03 08:30:00	1.03481	1.034741	1.03481	0
2025-02-03 08:35:00	1.03449	1.03471	1.03449	0
2025-02-03 08:40:00	1.03512	1.034774	1.03512	0
2025-02-03 08:45:00	1.0348	1.034774	1.0348	0
2025-02-03 08:50:00	1.0348	1.034774	1.0348	0
2025-02-03 08:55:00	1.0348	1.034774	1.0348	0
2025-02-03 09:00:00	1.03449	1.034742	1.03449	0
2025-02-03 09:05:00	1.0348	1.034773	1.0348	0
2025-02-03 09:10:00	1.07136	1.038428	1.07136	0
2025-02-03 09:15:00	1.17219	1.052166	1.17219	0
2025-02-03 09:20:00	1.24971	1.073656	1.24971	0
2025-02-03 09:25:00	1.30486	1.100693	1.30486	0
2025-02-03 09:30:00	1.3474	1.131921	1.3474	0
2025-02-03 09:35:00	1.38269	1.16671	1.38269	0
2025-02-03 09:40:00	1.41199	1.204429	1.41199	0
2025-02-03 09:45:00	1.43783	1.244732	1.43783	0
2025-02-03 09:50:00	1.45988	1.287271	1.45988	0
2025-02-03 09:55:00	1.47972	1.331763	1.47972	0
2025-02-03 10:00:00	1.49832	1.374459	1.49832	0
2025-02-03 10:05:00	1.51502	1.408742	1.51502	0
2025-02-03 10:10:00	1.53078	1.436849	1.53078	0
2025-02-03 10:15:00	1.54528	1.460891	1.54528	0
2025-02-03 10:20:00	1.55946	1.482097	1.55946	0
2025-02-03 10:25:00	1.57269	1.501097	1.57269	0
2025-02-03 10:30:00	1.60231	1.520129	1.60231	0
2025-02-03 10:35:00	1.61176	1.537522	1.61176	0
2025-02-03 10:40:00	1.61931	1.553465	1.61931	0
2025-02-03 10:45:00	1.6272	1.568213	1.6272	0
2025-02-03 10:50:00	1.63476	1.581857	1.63476	0
2025-02-03 10:55:00	1.64296	1.594651	1.64296	0
2025-02-03 11:00:00	1.65179	1.606752	1.65179	0
2025-02-03 11:05:00	1.66125	1.618349	1.66125	0
2025-02-03 11:10:00	1.67103	1.629506	1.67103	0
2025-02-03 11:15:00	1.68017	1.640254	1.68017	0
2025-02-03 11:20:00	1.68899	1.648922	1.68899	0
2025-02-03 11:25:00	1.69781	1.657527	1.69781	0
2025-02-03 11:30:00	1.70599	1.666195	1.70599	0
2025-02-03 11:35:00	1.71449	1.674924	1.71449	0
2025-02-03 11:40:00	1.72268	1.683716	1.72268	0
2025-02-03 11:45:00	1.73055	1.692475	1.73055	0
2025-02-03 11:50:00	1.73812	1.701108	1.73812	0
2025-02-03 11:55:00	1.74631	1.709614	1.74631	0
2025-02-03 12:00:00	1.75324	1.717835	1.75324	0
2025-02-03 12:05:00	1.76081	1.725899	1.76081	0
2025-02-03 12:10:00	1.77027	1.734027	1.77027	0
2025-02-03 12:15:00	1.80273	1.744519	1.80273	0
2025-02-03 12:20:00	1.80778	1.754698	1.80778	0
2025-02-03 12:25:00	1.81156	1.764405	1.81156	0
2025-02-03 12:30:00	1.85284	1.777421	1.85284	0
2025-02-03 12:35:00	1.85189	1.789555	1.85189	0
2025-02-03 12:40:00	1.85503	1.801246	1.85503	0
2025-02-03 12:45:00	1.85786	1.812401	1.85786	0
2025-02-03 12:50:00	1.8607	1.823147	1.8607	0
2025-02-03 12:55:00	1.86448	1.833514	1.86448	0
2025-02-03 13:00:00	1.86796	1.843283	1.86796	0
2025-02-03 13:05:00	1.87111	1.850121	1.87111	0
2025-02-03 13:10:00	1.87427	1.85677	1.87427	0
2025-02-03 13:15:00	1.87836	1.86345	1.87836	0
2025-02-03 13:20:00	1.88215	1.866381	1.88215	0
2025-02-03 13:25:00	1.88625	1.869817	1.88625	0
2025-02-03 13:30:00	1.89035	1.873349	1.89035	0
2025-02-03 13:35:00	1.89477	1.87704	1.89477	0
2025-02-03 13:40:00	1.89949	1.880919	1.89949	0
2025-02-03 13:45:00	1.90484	1.884955	1.90484	0
2025-02-03 13:50:00	1.91114	1.889273	1.91114	0
2025-02-03 13:55:00	1.91712	1.893874	1.91712	0
2025-02-03 14:00:00	1.92373	1.89882	1.92373	0
2025-02-03 14:05:00	1.93002	1.903986	1.93002	0
2025-02-03 14:10:00	1.93632	1.909403	1.93632	0
2025-02-03 14:15:00	1.94231	1.915009	1.94231	0
2025-02-03 14:20:00	1.94893	1.920867	1.94893	0
2025-02-03 14:25:00	1.95491	1.926881	1.95491	0
2025-02-03 14:30:00	1.96153	1.933085	1.96153	0
2025-02-03 14:35:00	1.9672	1.939321	1.9672	0
2025-02-03 14:40:00	1.97382	1.945589	1.97382	0
2025-02-03 14:45:00	1.98013	1.95189	1.98013	0
2025-02-03 14:50:00	1.98612	1.958129	1.98612	0
2025-02-03 14:55:00	1.99243	1.96437	1.99243	0
2025-02-03 15:00:00	1.99875	1.970613	1.99875	0
2025-02-03 15:05:00	2.00506	1.976888	2.00506	0
2025-02-03 15:10:00	2.01105	1.9831	2.01105	0
2025-02-03 15:15:00	2.01735	1.989344	2.01735	0
2025-02-03 15:20:00	2.02334	1.995525	2.02334	0
2025-02-03 15:25:00	2.02964	2.001769	2.02964	0
2025-02-03 15:30:00	2.03563	2.00795	2.03563	0
2025-02-03 15:35:00	2.04193	2.01413	2.04193	0
2025-02-03 15:40:00	2.04823	2.020341	2.04823	0
2025-02-03 15:45:00	2.05484	2.026582	2.05484	0
2025-02-03 15:50:00	2.06081	2.032788	2.06081	0
2025-02-03 15:55:00	2.06711	2.038993	2.06711	0
2025-02-03 16:00:00	2.07277	2.045165	2.07277	0
2025-02-03 16:05:00	2.07874	2.051304	2.07874	0
2025-02-03 16:10:00	2.08504	2.057474	2.08504	0
2025-02-03 16:15:00	2.09133	2.063643	2.09133	0
2025-02-03 16:20:00	2.09764	2.069844	2.09764	0
2025-02-03 16:25:00	2.10394	2.076045	2.10394	0
2025-02-03 16:30:00	2.11025	2.082247	2.11025	0
2025-02-03 16:35:00	2.11561	2.088324	2.11561	0
2025-02-03 16:40:00	2.12192	2.094435	2.12192	0
2025-02-03 16:45:00	2.12823	2.100547	2.12823	0
2025-02-03 16:50:00	2.13421	2.106691	2.13421	0
2025-02-03 16:55:00	2.14083	2.1129	2.14083	0
2025-02-03 17:00:00	2.14681	2.119077	2.14681	0
2025-02-03 17:05:00	2.15248	2.125192	2.15248	0
2025-02-03 17:10:00	2.15878	2.131306	2.15878	0
2025-02-03 17:15:00	2.16446	2.137358	2.16446	0
2025-02-03 17:20:00	2.17076	2.143409	2.17076	0
2025-02-03 17:25:00	2.17675	2.149523	2.17675	0
2025-02-03 17:30:00	2.18306	2.155637	2.18306	0
2025-02-03 17:35:00	2.18936	2.16175	2.18936	0
2025-02-03 17:40:00	2.19535	2.167864	2.19535	0
2025-02-03 17:45:00	2.20102	2.173883	2.20102	0
2025-02-03 17:50:00	2.20732	2.179934	2.20732	0
2025-02-03 17:55:00	2.21361	2.186047	2.21361	0
2025-02-03 18:00:00	2.21927	2.192096	2.21927	0
2025-02-03 18:05:00	2.22557	2.198207	2.22557	0
2025-02-03 18:10:00	2.23155	2.204286	2.23155	0
2025-02-03 18:15:00	2.23754	2.210365	2.23754	0
2025-02-03 18:20:00	2.24384	2.216443	2.24384	0
2025-02-03 18:25:00	2.25015	2.222522	2.25015	0
2025-02-03 18:30:00	2.25614	2.228601	2.25614	0
2025-02-03 18:35:00	2.26213	2.234712	2.26213	0
2025-02-03 18:40:00	2.26781	2.240761	2.26781	0
2025-02-03 18:45:00	2.27379	2.246779	2.27379	0
2025-02-03 18:50:00	2.28009	2.252861	2.28009	0
2025-02-03 18:55:00	2.28576	2.25888	2.28576	0
2025-02-03 19:00:00	2.29175	2.2649	2.29175	0
2025-02-03 19:05:00	2.29773	2.270919	2.29773	0
2025-02-03 19:10:00	2.30339	2.276874	2.30339	0
2025-02-03 19:15:00	2.30969	2.282828	2.30969	0
2025-02-03 19:20:00	2.31567	2.288781	2.31567	0
2025-02-03 19:25:00	2.32134	2.294702	2.32134	0
2025-02-03 19:30:00	2.32701	2.300622	2.32701	0
2025-02-03 19:35:00	2.33331	2.306574	2.33331	0
2025-02-03 19:40:00	2.33899	2.312464	2.33899	0
2025-02-03 19:45:00	2.34467	2.318355	2.34467	0
2025-02-03 19:50:00	2.35067	2.324247	2.35067	0
2025-02-03 19:55:00	2.35666	2.33014	2.35666	0
2025-02-03 20:00:00	2.36234	2.336035	2.36234	0
2025-02-03 20:05:00	2.36865	2.341931	2.36865	0
2025-02-03 20:10:00	2.37433	2.347797	2.37433	0
2025-02-03 20:15:00	2.38001	2.353664	2.38001	0
2025-02-03 20:20:00	2.386	2.359563	2.386	0
2025-02-03 20:25:00	2.39136	2.365368	2.39136	0
2025-02-03 20:30:00	2.39765	2.371234	2.39765	0
2025-02-03 20:35:00	2.403	2.377067	2.403	0
2025-02-03 20:40:00	2.40898	2.382898	2.40898	0
2025-02-03 20:45:00	2.41496	2.388728	2.41496	0
2025-02-03 20:50:00	2.42062	2.394556	2.42062	0
2025-02-03 20:55:00	2.42629	2.40032	2.42629	0
2025-02-03 21:00:00	2.43195	2.406082	2.43195	0
2025-02-03 21:05:00	2.43794	2.411875	2.43794	0
2025-02-03 21:10:00	2.44299	2.417574	2.44299	0
2025-02-03 21:15:00	2.44929	2.423367	2.44929	0
2025-02-03 21:20:00	2.45497	2.429099	2.45497	0
2025-02-03 21:25:00	2.46064	2.434863	2.46064	0
2025-02-03 21:30:00	2.46631	2.440596	2.46631	0
2025-02-03 21:35:00	2.47199	2.446299	2.47199	0
2025-02-03 21:40:00	2.47797	2.452034	2.47797	0
2025-02-03 21:45:00	2.48332	2.457737	2.48332	0
2025-02-03 21:50:00	2.48899	2.463441	2.48899	0
2025-02-03 21:55:00	2.49466	2.469113	2.49466	0
2025-02-03 22:00:00	2.50033	2.474847	2.50033	0
2025-02-03 22:05:00	2.50631	2.480549	2.50631	0
2025-02-03 22:10:00	2.51198	2.48625	2.51198	0
2025-02-03 22:15:00	2.51733	2.491919	2.51733	0
2025-02-03 22:20:00	2.52363	2.497651	2.52363	0
2025-02-03 22:25:00	2.52868	2.50332	2.52868	0
2025-02-03 22:30:00	2.53435	2.508958	2.53435	0
2025-02-03 22:35:00	2.53971	2.514597	2.53971	0
2025-02-03 22:40:00	2.54571	2.520269	2.54571	0
2025-02-03 22:45:00	2.55139	2.525942	2.55139	0
2025-02-03 22:50:00	2.55676	2.531585	2.55676	0
2025-02-03 22:55:00	2.56244	2.537198	2.56244	0
2025-02-03 23:00:00	2.56812	2.542812	2.56812	0
2025-02-03 23:05:00	2.57347	2.548426	2.57347	0
2025-02-03 23:10:00	2.57914	2.553977	2.57914	0
2025-02-03 23:15:00	2.58418	2.559527	2.58418	0
2025-02-03 23:20:00	2.59016	2.565108	2.59016	0
2025-02-03 23:25:00	2.59551	2.570688	2.59551	0
2025-02-03 23:30:00	2.60116	2.576233	2.60116	0
2025-02-03 23:35:00	2.60682	2.581776	2.60682	0
2025-02-03 23:40:00	2.61186	2.587286	2.61186	0
2025-02-03 23:45:00	2.61753	2.592795	2.61753	0
2025-02-03 23:50:00	2.62321	2.598304	2.62321	0
2025-02-03 23:55:00	2.62825	2.603782	2.62825	0
2025-02-04 00:00:00	2.63361	2.609229	2.63361	0
2025-02-04 00:05:00	2.63928	2.614739	2.63928	0
2025-02-04 00:10:00	2.64464	2.620187	2.64464	0
2025-02-04 00:15:00	2.64999	2.625635	2.64999	0
2025-02-04 00:20:00	2.65535	2.631054	2.65535	0
2025-02-04 00:25:00	2.66071	2.636443	2.66071	0
2025-02-04 00:30:00	2.66576	2.641833	2.66576	0
2025-02-04 00:35:00	2.67113	2.647193	2.67113	0
2025-02-04 00:40:00	2.67681	2.652553	2.67681	0
2025-02-04 00:45:00	2.68218	2.657946	2.68218	0
2025-02-04 00:50:00	2.68755	2.66334	2.68755	0
2025-02-04 00:55:00	2.69291	2.668703	2.69291	0
2025-02-04 01:00:00	2.69796	2.674035	2.69796	0
2025-02-04 01:05:00	2.70363	2.679399	2.70363	0
2025-02-04 01:10:00	2.70866	2.68473	2.70866	0
2025-02-04 01:15:00	2.71401	2.69006	2.71401	0
2025-02-04 01:20:00	2.71905	2.695389	2.71905	0
2025-02-04 01:25:00	2.7241	2.700686	2.7241	0
2025-02-04 01:30:00	2.72946	2.705951	2.72946	0
2025-02-04 01:35:00	2.73483	2.711216	2.73483	0
2025-02-04 01:40:00	2.73988	2.716449	2.73988	0
2025-02-04 01:45:00	2.74558	2.721716	2.74558	0
2025-02-04 01:50:00	2.75063	2.726983	2.75063	0
2025-02-04 01:55:00	2.75568	2.732188	2.75568	0
2025-02-04 02:00:00	2.76071	2.737393	2.76071	0
2025-02-04 02:05:00	2.76574	2.742566	2.76574	0
2025-02-04 02:10:00	2.77109	2.74777	2.77109	0
2025-02-04 02:15:00	2.77612	2.752972	2.77612	0
2025-02-04 02:20:00	2.78115	2.758141	2.78115	0
2025-02-04 02:25:00	2.78651	2.763309	2.78651	0
2025-02-04 02:30:00	2.79155	2.768476	2.79155	0
2025-02-04 02:35:00	2.79659	2.773577	2.79659	0
2025-02-04 02:40:00	2.801	2.778614	2.801	0
2025-02-04 02:45:00	2.80666	2.783712	2.80666	0
2025-02-04 02:50:00	2.81139	2.78878	2.81139	0
2025-02-04 02:55:00	2.81674	2.79388	2.81674	0
2025-02-04 03:00:00	2.82177	2.798948	2.82177	0
2025-02-04 03:05:00	2.82618	2.803954	2.82618	0
2025-02-04 03:10:00	2.83152	2.808991	2.83152	0
2025-02-04 03:15:00	2.83656	2.813996	2.83656	0
2025-02-04 03:20:00	2.84128	2.818969	2.84128	0
2025-02-04 03:25:00	2.84631	2.823941	2.84631	0
2025-02-04 03:30:00	2.85104	2.828945	2.85104	0
2025-02-04 03:35:00	2.8564	2.833919	2.8564	0
2025-02-04 03:40:00	2.86113	2.838893	2.86113	0
2025-02-04 03:45:00	2.86618	2.843837	2.86618	0
2025-02-04 03:50:00	2.87123	2.848783	2.87123	0
2025-02-04 03:55:00	2.87596	2.853761	2.87596	0
2025-02-04 04:00:00	2.88101	2.85871	2.88101	0
2025-02-04 04:05:00	2.88542	2.863596	2.88542	0
2025-02-04 04:10:00	2.89015	2.868483	2.89015	0
2025-02-04 04:15:00	2.89519	2.873371	2.89519	0
2025-02-04 04:20:00	2.90023	2.87829	2.90023	0
2025-02-04 04:25:00	2.90528	2.883178	2.90528	0
2025-02-04 04:30:00	2.91032	2.888097	2.91032	0
2025-02-04 04:35:00	2.91505	2.892984	2.91505	0
2025-02-04 04:40:00	2.91946	2.897807	2.91946	0
2025-02-04 04:45:00	2.92418	2.902629	2.92418	0
2025-02-04 04:50:00	2.9289	2.907418	2.9289	0
2025-02-04 04:55:00	2.93394	2.91227	2.93394	0
2025-02-04 05:00:00	2.93865	2.91712	2.93865	0
2025-02-04 05:05:00	2.94305	2.921906	2.94305	0
2025-02-04 05:10:00	2.94809	2.926692	2.94809	0
2025-02-04 05:15:00	2.95312	2.931476	2.95312	0
2025-02-04 05:20:00	2.95753	2.936197	2.95753	0
2025-02-04 05:25:00	2.96195	2.940887	2.96195	0
2025-02-04 05:30:00	2.967	2.945641	2.967	0
2025-02-04 05:35:00	2.97142	2.950365	2.97142	0
2025-02-04 05:40:00	2.97616	2.955091	2.97616	0
2025-02-04 05:45:00	2.9809	2.959787	2.9809	0
2025-02-04 05:50:00	2.98532	2.964454	2.98532	0
2025-02-04 05:55:00	2.98973	2.969122	2.98973	0
2025-02-04 06:00:00	2.99477	2.97379	2.99477	0
2025-02-04 06:05:00	2.9995	2.978428	2.9995	0
2025-02-04 06:10:00	3.00361	2.983036	3.00361	0
2025-02-04 06:15:00	3.00866	2.987707	3.00866	0
2025-02-04 06:20:00	3.0134	2.992347	3.0134	0
2025-02-04 06:25:00	3.0175	2.996955	3.0175	0
2025-02-04 06:30:00	3.02222	3.001561	3.02222	0
2025-02-04 06:35:00	3.02631	3.006102	3.02631	0
2025-02-04 06:40:00	3.03135	3.010705	3.03135	0
2025-02-04 06:45:00	3.03544	3.015276	3.03544	0
2025-02-04 06:50:00	3.04017	3.019816	3.04017	0
2025-02-04 06:55:00	3.04396	3.024262	3.04396	0
2025-02-04 07:00:00	3.04901	3.028802	3.04901	0
2025-02-04 07:05:00	3.05374	3.03331	3.05374	0
2025-02-04 07:10:00	3.05783	3.037753	3.05783	0
2025-02-04 07:15:00	3.06161	3.042164	3.06161	0
2025-02-04 07:20:00	3.06664	3.046606	3.06664	0
2025-02-04 07:25:00	3.07041	3.051016	3.07041	0
2025-02-04 07:30:00	3.07514	3.055395	3.07514	0
2025-02-04 07:35:00	3.08396	3.060247	3.08396	0
2025-02-04 07:40:00	3.10414	3.066644	3.10414	0
2025-02-04 07:45:00	3.10918	3.073166	3.10918	0
2025-02-04 07:50:00	3.11297	3.079562	3.11297	0
2025-02-04 07:55:00	3.11707	3.085895	3.11707	0
2025-02-04 08:00:00	3.11991	3.092103	3.11991	0
2025-02-04 08:05:00	3.12307	3.098249	3.12307	0
2025-02-04 08:10:00	3.12685	3.10427	3.12685	0
2025-02-04 08:15:00	3.12968	3.110197	3.12968	0
2025-02-04 08:20:00	3.13315	3.115998	3.13315	0
2025-02-04 08:25:00	3.13598	3.1212	3.13598	0
2025-02-04 08:30:00	3.13976	3.124762	3.13976	0
2025-02-04 08:35:00	3.14354	3.128198	3.14354	0
2025-02-04 08:40:00	3.147	3.131601	3.147	0
2025-02-04 08:45:00	3.15047	3.134941	3.15047	0
2025-02-04 08:50:00	3.15425	3.138375	3.15425	0
2025-02-04 08:55:00	3.1577	3.141838	3.1577	0
2025-02-04 09:00:00	3.16179	3.145332	3.16179	0
2025-02-04 09:05:00	3.16524	3.148888	3.16524	0
2025-02-04 09:10:00	3.16901	3.152474	3.16901	0
2025-02-04 09:15:00	3.17246	3.156122	3.17246	0
2025-02-04 09:20:00	3.17655	3.159801	3.17655	0
2025-02-04 09:25:00	3.18001	3.163448	3.18001	0
2025-02-04 09:30:00	3.18379	3.167127	3.18379	0
2025-02-04 09:35:00	3.18757	3.170837	3.18757	0
2025-02-04 09:40:00	3.19166	3.174578	3.19166	0
2025-02-04 09:45:00	3.19513	3.178321	3.19513	0
2025-02-04 09:50:00	3.19923	3.182065	3.19923	0
2025-02-04 09:55:00	3.20302	3.185843	3.20302	0
2025-02-04 10:00:00	3.20712	3.189654	3.20712	0
2025-02-04 10:05:00	3.21029	3.193437	3.21029	0
2025-02-04 10:10:00	3.21408	3.19719	3.21408	0
2025-02-04 10:15:00	3.21787	3.200976	3.21787	0
2025-02-04 10:20:00	3.22199	3.204796	3.22199	0
2025-02-04 10:25:00	3.22547	3.208586	3.22547	0
2025-02-04 10:30:00	3.22959	3.212379	3.22959	0
2025-02-04 10:35:00	3.23307	3.216173	3.23307	0
2025-02-04 10:40:00	3.23686	3.219936	3.23686	0
2025-02-04 10:45:00	3.24001	3.223635	3.24001	0
2025-02-04 10:50:00	3.24347	3.22727	3.24347	0
2025-02-04 10:55:00	3.24723	3.230964	3.24723	0
2025-02-04 11:00:00	3.25068	3.234624	3.25068	0
2025-02-04 11:05:00	3.25444	3.238281	3.25444	0
2025-02-04 11:10:00	3.2582	3.241902	3.2582	0
2025-02-04 11:15:00	3.26196	3.245551	3.26196	0
2025-02-04 11:20:00	3.2651	3.249102	3.2651	0
2025-02-04 11:25:00	3.26855	3.25265	3.26855	0
2025-02-04 11:30:00	3.27201	3.256165	3.27201	0
2025-02-04 11:35:00	3.2758	3.259744	3.2758	0
2025-02-04 11:40:00	3.27928	3.263325	3.27928	0
2025-02-04 11:45:00	3.28245	3.266847	3.28245	0
2025-02-04 11:50:00	3.28594	3.270373	3.28594	0
2025-02-04 11:55:00	3.28975	3.273904	3.28975	0
2025-02-04 12:00:00	3.29292	3.277376	3.29292	0
2025-02-04 12:05:00	3.2961	3.28079	3.2961	0
2025-02-04 12:10:00	3.2999	3.28427	3.2999	0
2025-02-04 12:15:00	3.30306	3.287721	3.30306	0
2025-02-04 12:20:00	3.30653	3.291173	3.30653	0
2025-02-04 12:25:00	3.30998	3.294591	3.30998	0
2025-02-04 12:30:00	3.31312	3.297975	3.31312	0
2025-02-04 12:35:00	3.31687	3.301417	3.31687	0
2025-02-04 12:40:00	3.32	3.304823	3.32	0
2025-02-04 12:45:00	3.32313	3.308161	3.32313	0
2025-02-04 12:50:00	3.32628	3.311497	3.32628	0
2025-02-04 12:55:00	3.32974	3.314861	3.32974	0
2025-02-04 13:00:00	3.33258	3.318129	3.33258	0
2025-02-04 13:05:00	3.33636	3.321459	3.33636	0
2025-02-04 13:10:00	3.33889	3.324695	3.33889	0
2025-02-04 13:15:00	3.34266	3.327963	3.34266	0
2025-02-04 13:20:00	3.3455	3.331201	3.3455	0
2025-02-04 13:25:00	3.34896	3.33441	3.34896	0
2025-02-04 13:30:00	3.3518	3.33759	3.3518	0
2025-02-04 13:35:00	3.35527	3.340804	3.35527	0
2025-02-04 13:40:00	3.35844	3.34402	3.35844	0
2025-02-04 13:45:00	3.36161	3.347207	3.36161	0
2025-02-04 13:50:00	3.36414	3.350363	3.36414	0
2025-02-04 13:55:00	3.36762	3.353489	3.36762	0
2025-02-04 14:00:00	3.37075	3.356675	3.37075	0
2025-02-04 14:05:00	3.37357	3.359766	3.37357	0
2025-02-04 14:10:00	3.3767	3.362886	3.3767	0
2025-02-04 14:15:00	3.37952	3.365942	3.37952	0
2025-02-04 14:20:00	3.38234	3.368996	3.38234	0
2025-02-04 14:25:00	3.38579	3.372048	3.38579	0
2025-02-04 14:30:00	3.38894	3.375098	3.38894	0
2025-02-04 14:35:00	3.39177	3.378114	3.39177	0
2025-02-04 14:40:00	3.39429	3.381129	3.39429	0
2025-02-04 14:45:00	3.39744	3.384111	3.39744	0
2025-02-04 14:50:00	3.40028	3.387064	3.40028	0
2025-02-04 14:55:00	3.40313	3.39002	3.40313	0
2025-02-04 15:00:00	3.40596	3.392946	3.40596	0
2025-02-04 15:05:00	3.40912	3.395906	3.40912	0
2025-02-04 15:10:00	3.41165	3.398837	3.41165	0
2025-02-04 15:15:00	3.41448	3.401706	3.41448	0
2025-02-04 15:20:00	3.41732	3.404544	3.41732	0
2025-02-04 15:25:00	3.42015	3.407382	3.42015	0
2025-02-04 15:30:00	3.4233	3.410283	3.4233	0
2025-02-04 15:35:00	3.42582	3.413121	3.42582	0
2025-02-04 15:40:00	3.42866	3.415959	3.42866	0
2025-02-04 15:45:00	3.43119	3.418765	3.43119	0
2025-02-04 15:50:00	3.43405	3.421574	3.43405	0
2025-02-04 15:55:00	3.43658	3.42432	3.43658	0
2025-02-04 16:00:00	3.43943	3.427098	3.43943	0
2025-02-04 16:05:00	3.44227	3.429877	3.44227	0
2025-02-04 16:10:00	3.4448	3.432625	3.4448	0
2025-02-04 16:15:00	3.44732	3.435342	3.44732	0
2025-02-04 16:20:00	3.44985	3.437997	3.44985	0
2025-02-04 16:25:00	3.45239	3.440654	3.45239	0
2025-02-04 16:30:00	3.45493	3.443281	3.45493	0
2025-02-04 16:35:00	3.45746	3.445908	3.45746	0
2025-02-04 16:40:00	3.45999	3.448502	3.45999	0
2025-02-04 16:45:00	3.46252	3.451096	3.46252	0
2025-02-04 16:50:00	3.46504	3.453657	3.46504	0
2025-02-04 16:55:00	3.46755	3.456185	3.46755	0
2025-02-04 17:00:00	3.47006	3.458711	3.47006	0
2025-02-04 17:05:00	3.47287	3.461266	3.47287	0
2025-02-04 17:10:00	3.47507	3.463788	3.47507	0
2025-02-04 17:15:00	3.47758	3.466307	3.47758	0
2025-02-04 17:20:00	3.48009	3.468823	3.48009	0
2025-02-04 17:25:00	3.48261	3.471338	3.48261	0
2025-02-04 17:30:00	3.48512	3.473851	3.48512	0
2025-02-04 17:35:00	3.48763	3.476362	3.48763	0
2025-02-04 17:40:00	3.49013	3.478871	3.49013	0
2025-02-04 17:45:00	3.49263	3.481379	3.49263	0
2025-02-04 17:50:00	3.4945	3.483823	3.4945	0
2025-02-04 17:55:00	3.497	3.486236	3.497	0
2025-02-04 18:00:00	3.49888	3.488617	3.49888	0
2025-02-04 18:05:00	3.5014	3.490999	3.5014	0
2025-02-04 18:10:00	3.50391	3.493381	3.50391	0
2025-02-04 18:15:00	3.50611	3.495731	3.50611	0
2025-02-04 18:20:00	3.50863	3.498082	3.50863	0
2025-02-04 18:25:00	3.50989	3.500308	3.50989	0
2025-02-04 18:30:00	3.51273	3.502568	3.51273	0
2025-02-04 18:35:00	3.51524	3.504829	3.51524	0
2025-02-04 18:40:00	3.51776	3.507155	3.51776	0
2025-02-04 18:45:00	3.52028	3.509483	3.52028	0
2025-02-04 18:50:00	3.52219	3.511814	3.52219	0
2025-02-04 18:55:00	3.52416	3.51409	3.52416	0
2025-02-04 19:00:00	3.52633	3.516332	3.52633	0
2025-02-04 19:05:00	3.528	3.518521	3.528	0
2025-02-04 19:10:00	3.53048	3.520706	3.53048	0
2025-02-04 19:15:00	3.5327	3.522987	3.5327	0
2025-02-04 19:20:00	3.53492	3.525206	3.53492	0
2025-02-04 19:25:00	3.53683	3.527365	3.53683	0
2025-02-04 19:30:00	3.53848	3.529437	3.53848	0
2025-02-04 19:35:00	3.54095	3.531504	3.54095	0
2025-02-04 19:40:00	3.54316	3.533601	3.54316	0
2025-02-04 19:45:00	3.54318	3.535503	3.54318	0
2025-02-04 19:50:00	3.54696	3.537566	3.54696	0
2025-02-04 19:55:00	3.54882	3.539648	3.54882	0
2025-02-04 20:00:00	3.55068	3.541668	3.55068	0
2025-02-04 20:05:00	3.55255	3.543653	3.55255	0
2025-02-04 20:10:00	3.55442	3.545603	3.55442	0
2025-02-04 20:15:00	3.55725	3.547645	3.55725	0
2025-02-04 20:20:00	3.55944	3.549741	3.55944	0
2025-02-04 20:25:00	3.5601	3.551656	3.5601	0
2025-02-04 20:30:00	3.56201	3.553541	3.56201	0
2025-02-04 20:35:00	3.56297	3.55552	3.56297	0
2025-02-04 20:40:00	3.56582	3.557406	3.56582	0
2025-02-04 20:45:00	3.56677	3.559201	3.56677	0
2025-02-04 20:50:00	3.57054	3.561187	3.57054	0
2025-02-04 20:55:00	3.57147	3.563079	3.57147	0
2025-02-04 21:00:00	3.57459	3.565096	3.57459	0
2025-02-04 21:05:00	3.57525	3.566896	3.57525	0
2025-02-04 21:10:00	3.57805	3.568757	3.57805	0
2025-02-04 21:15:00	3.57899	3.570646	3.57899	0
2025-02-04 21:20:00	3.58086	3.572531	3.58086	0
2025-02-04 21:25:00	3.58179	3.574413	3.58179	0
2025-02-04 21:30:00	3.58462	3.576293	3.58462	0
2025-02-04 21:35:00	3.58652	3.578268	3.58652	0
2025-02-04 21:40:00	3.58845	3.580059	3.58845	0
2025-02-04 21:45:00	3.58942	3.581854	3.58942	0
2025-02-04 21:50:00	3.59228	3.583623	3.59228	0
2025-02-04 21:55:00	3.59323	3.585421	3.59323	0
2025-02-04 22:00:00	3.59513	3.587129	3.59513	0
2025-02-04 22:05:00	3.59704	3.588934	3.59704	0
2025-02-04 22:10:00	3.59896	3.590744	3.59896	0
2025-02-04 22:15:00	3.5999	3.592555	3.5999	0
2025-02-04 22:20:00	3.60181	3.594274	3.60181	0
2025-02-04 22:25:00	3.60371	3.595993	3.60371	0
2025-02-04 22:30:00	3.60465	3.597613	3.60465	0
2025-02-04 22:35:00	3.60746	3.599417	3.60746	0
2025-02-04 22:40:00	3.60838	3.601027	3.60838	0
2025-02-04 22:45:00	3.61023	3.602727	3.61023	0
2025-02-04 22:50:00	3.61115	3.604329	3.61115	0
2025-02-04 22:55:00	3.61302	3.605927	3.61302	0
2025-02-04 23:00:00	3.61491	3.607522	3.61491	0
2025-02-04 23:05:00	3.61585	3.609117	3.61585	0
2025-02-04 23:10:00	3.61773	3.610709	3.61773	0
2025-02-04 23:15:00	3.61962	3.6123	3.61962	0
2025-02-04 23:20:00	3.62151	3.613986	3.62151	0
2025-02-04 23:25:00	3.62246	3.615486	3.62246	0
2025-02-04 23:30:00	3.62435	3.617083	3.62435	0
2025-02-04 23:35:00	3.62623	3.618683	3.62623	0
2025-02-04 23:40:00	3.62717	3.620285	3.62717	0
2025-02-04 23:45:00	3.62906	3.621889	3.62906	0
2025-02-04 23:50:00	3.63	3.623398	3.63	0
2025-02-04 23:55:00	3.63188	3.625001	3.63188	0
2025-02-05 00:00:00	3.63378	3.626606	3.63378	0
2025-02-05 00:05:00	3.63381	3.628025	3.63381	0
2025-02-05 00:10:00	3.63479	3.629353	3.63479	0
2025-02-05 00:15:00	3.63765	3.630872	3.63765	0
2025-02-05 00:20:00	3.6386	3.632297	3.6386	0
2025-02-05 00:25:00	3.64048	3.633722	3.64048	0
2025-02-05 00:30:00	3.64141	3.635146	3.64141	0
2025-02-05 00:35:00	3.64234	3.636474	3.64234	0
2025-02-05 00:40:00	3.64518	3.637992	3.64518	0
2025-02-05 00:45:00	3.64519	3.639323	3.64519	0
2025-02-05 00:50:00	3.64615	3.64056	3.64615	0
2025-02-05 00:55:00	3.64899	3.642078	3.64899	0
2025-02-05 01:00:00	3.64992	3.643591	3.64992	0
2025-02-05 01:05:00	3.64991	3.644817	3.64991	0
2025-02-05 01:10:00	3.65276	3.646233	3.65276	0
2025-02-05 01:15:00	3.65371	3.647556	3.65371	0
2025-02-05 01:20:00	3.65371	3.648786	3.65371	0
2025-02-05 01:25:00	3.65656	3.650208	3.65656	0
2025-02-05 01:30:00	3.65752	3.651442	3.65752	0
2025-02-05 01:35:00	3.65943	3.652866	3.65943	0
2025-02-05 01:40:00	3.66039	3.65429	3.66039	0
2025-02-05 01:45:00	3.66134	3.655525	3.66134	0
2025-02-05 01:50:00	3.66228	3.656761	3.66228	0
2025-02-05 01:55:00	3.66415	3.658185	3.66415	0
2025-02-05 02:00:00	3.66507	3.659416	3.66507	0
2025-02-05 02:05:00	3.666	3.660645	3.666	0
2025-02-05 02:10:00	3.66789	3.662063	3.66789	0
2025-02-05 02:15:00	3.66791	3.663198	3.66791	0
2025-02-05 02:20:00	3.66982	3.664428	3.66982	0
2025-02-05 02:25:00	3.67076	3.665561	3.67076	0
2025-02-05 02:30:00	3.6717	3.666692	3.6717	0
2025-02-05 02:35:00	3.67263	3.667821	3.67263	0
2025-02-05 02:40:00	3.67546	3.669139	3.67546	0
2025-02-05 02:45:00	3.67545	3.670269	3.67545	0
2025-02-05 02:50:00	3.67639	3.671401	3.67639	0
2025-02-05 02:55:00	3.67731	3.672532	3.67731	0
2025-02-05 03:00:00	3.67918	3.673661	3.67918	0
2025-02-05 03:05:00	3.68011	3.674881	3.68011	0
2025-02-05 03:10:00	3.6801	3.675909	3.6801	0
2025-02-05 03:15:00	3.68294	3.677127	3.68294	0
2025-02-05 03:20:00	3.68297	3.678254	3.68297	0
2025-02-05 03:25:00	3.68488	3.679479	3.68488	0
2025-02-05 03:30:00	3.68584	3.680517	3.68584	0
2025-02-05 03:35:00	3.68678	3.68165	3.68678	0
2025-02-05 03:40:00	3.68772	3.682783	3.68772	0
2025-02-05 03:45:00	3.6877	3.683822	3.6877	0
2025-02-05 03:50:00	3.68959	3.684863	3.68959	0
2025-02-05 03:55:00	3.69054	3.685906	3.69054	0
2025-02-05 04:00:00	3.69149	3.687045	3.69149	0
2025-02-05 04:05:00	3.69243	3.687994	3.69243	0
2025-02-05 04:10:00	3.69432	3.689129	3.69432	0
2025-02-05 04:15:00	3.69432	3.690073	3.69432	0
2025-02-05 04:20:00	3.69528	3.691017	3.69528	0
2025-02-05 04:25:00	3.69718	3.692057	3.69718	0
2025-02-05 04:30:00	3.69814	3.693099	3.69814	0
2025-02-05 04:35:00	3.69815	3.694144	3.69815	0
2025-02-05 04:40:00	3.69912	3.695097	3.69912	0
2025-02-05 04:45:00	3.70102	3.696145	3.70102	0
2025-02-05 04:50:00	3.70196	3.697192	3.70196	0
2025-02-05 04:55:00	3.70196	3.698145	3.70196	0
2025-02-05 05:00:00	3.70288	3.699001	3.70288	0
2025-02-05 05:05:00	3.70475	3.700044	3.70475	0
2025-02-05 05:10:00	3.70567	3.701083	3.70567	0
2025-02-05 05:15:00	3.70564	3.701929	3.70564	0
2025-02-05 05:20:00	3.70752	3.702867	3.70752	0
2025-02-05 05:25:00	3.70753	3.703805	3.70753	0
2025-02-05 05:30:00	3.70851	3.704744	3.70851	0
2025-02-05 05:35:00	3.70947	3.705589	3.70947	0
2025-02-05 05:40:00	3.71043	3.706436	3.71043	0
2025-02-05 05:45:00	3.71043	3.707283	3.71043	0
2025-02-05 05:50:00	3.71232	3.708227	3.71232	0
2025-02-05 05:55:00	3.71326	3.709078	3.71326	0
2025-02-05 06:00:00	3.71419	3.70993	3.71419	0
2025-02-05 06:05:00	3.71511	3.710877	3.71511	0
2025-02-05 06:10:00	3.7151	3.711635	3.7151	0
2025-02-05 06:15:00	3.71699	3.712581	3.71699	0
2025-02-05 06:20:00	3.71702	3.713432	3.71702	0
2025-02-05 06:25:00	3.71706	3.714191	3.71706	0
2025-02-05 06:30:00	3.71898	3.715046	3.71898	0
2025-02-05 06:35:00	3.71995	3.715998	3.71995	0
2025-02-05 06:40:00	3.72092	3.716858	3.72092	0
2025-02-05 06:45:00	3.72093	3.717625	3.72093	0
2025-02-05 06:50:00	3.72189	3.718395	3.72189	0
2025-02-05 06:55:00	3.72191	3.719075	3.72191	0
2025-02-05 07:00:00	3.72287	3.719852	3.72287	0
2025-02-05 07:05:00	3.72478	3.720631	3.72478	0
2025-02-05 07:10:00	3.72478	3.721407	3.72478	0
2025-02-05 07:15:00	3.72572	3.722273	3.72572	0
2025-02-05 07:20:00	3.7257	3.722945	3.7257	0
2025-02-05 07:25:00	3.72566	3.723516	3.72566	0
2025-02-05 07:30:00	3.72847	3.724271	3.72847	0
2025-02-05 07:35:00	3.72941	3.725119	3.72941	0
2025-02-05 07:40:00	3.72939	3.725869	3.72939	0
2025-02-05 07:45:00	3.73032	3.72671	3.73032	0
2025-02-05 07:50:00	3.73218	3.727641	3.73218	0
2025-02-05 07:55:00	3.73313	3.728476	3.73313	0
2025-02-05 08:00:00	3.73313	3.729311	3.73313	0
2025-02-05 08:05:00	3.73599	3.730338	3.73599	0
2025-02-05 08:10:00	3.736	3.731368	3.736	0
2025-02-05 08:15:00	3.73599	3.732401	3.73599	0
2025-02-05 08:20:00	3.73692	3.733246	3.73692	0
2025-02-05 08:25:00	3.73784	3.734089	3.73784	0
2025-02-05 08:30:00	3.73876	3.735026	3.73876	0
2025-02-05 08:35:00	3.7397	3.735964	3.7397	0
2025-02-05 08:40:00	3.73969	3.736715	3.73969	0
2025-02-05 08:45:00	3.74063	3.737465	3.74063	0
2025-02-05 08:50:00	3.74063	3.738215	3.74063	0
2025-02-05 08:55:00	3.74157	3.738773	3.74157	0
2025-02-05 09:00:00	3.74345	3.739518	3.74345	0
2025-02-05 09:05:00	3.74346	3.740265	3.74346	0
2025-02-05 09:10:00	3.74347	3.74092	3.74347	0
2025-02-05 09:15:00	3.74442	3.741578	3.74442	0
2025-02-05 09:20:00	3.74443	3.742145	3.74443	0
2025-02-05 09:25:00	3.74538	3.742713	3.74538	0
2025-02-05 09:30:00	3.74538	3.743282	3.74538	0
2025-02-05 09:35:00	3.74725	3.743944	3.74725	0
2025-02-05 09:40:00	3.74724	3.744605	3.74724	0
2025-02-05 09:45:00	3.74724	3.745172	3.74724	0
2025-02-05 09:50:00	3.74819	3.745646	3.74819	0
2025-02-05 09:55:00	3.75009	3.746309	3.75009	0
2025-02-05 10:00:00	3.74914	3.746876	3.74914	0
2025-02-05 10:05:00	3.75103	3.747537	3.75103	0
2025-02-05 10:10:00	3.75103	3.748197	3.75103	0
2025-02-05 10:15:00	3.75104	3.748763	3.75104	0
2025-02-05 10:20:00	3.75107	3.749332	3.75107	0
2025-02-05 10:25:00	3.75298	3.749905	3.75298	0
2025-02-05 10:30:00	3.74733	3.749914	3.74733	0
2025-02-05 10:35:00	3.74828	3.750018	3.74828	0
2025-02-05 10:40:00	3.75016	3.750215	3.75016	0
2025-02-05 10:45:00	3.7511	3.750316	3.7511	0
2025-02-05 10:50:00	3.7511	3.750512	3.7511	0
2025-02-05 10:55:00	3.75204	3.750613	3.75204	0
2025-02-05 11:00:00	3.75393	3.750903	3.75393	0
2025-02-05 11:05:00	3.75487	3.751286	3.75487	0
2025-02-05 11:10:00	3.75488	3.751667	3.75488	0
2025-02-05 11:15:00	3.75487	3.751856	3.75487	0
2025-02-05 11:20:00	3.75581	3.752704	3.75581	0
2025-02-05 11:25:00	3.75768	3.753644	3.75768	0
2025-02-05 11:30:00	3.75769	3.754397	3.75769	0
2025-02-05 11:35:00	3.75864	3.755151	3.75864	0
2025-02-05 11:40:00	3.75866	3.755907	3.75866	0
2025-02-05 11:45:00	3.75962	3.756665	3.75962	0
2025-02-05 11:50:00	3.75963	3.757235	3.75963	0
2025-02-05 11:55:00	3.75963	3.757711	3.75963	0
2025-02-05 12:00:00	3.76057	3.75828	3.76057	0
2025-02-05 12:05:00	3.76054	3.758847	3.76054	0
2025-02-05 12:10:00	3.76241	3.759507	3.76241	0
2025-02-05 12:15:00	3.7624	3.759979	3.7624	0
2025-02-05 12:20:00	3.7624	3.76045	3.7624	0
2025-02-05 12:25:00	3.76335	3.760921	3.76335	0
2025-02-05 12:30:00	3.76336	3.761391	3.76336	0
2025-02-05 12:35:00	3.76338	3.761767	3.76338	0
2025-02-05 12:40:00	3.76529	3.762333	3.76529	0
2025-02-05 12:45:00	3.76625	3.762995	3.76625	0
2025-02-05 12:50:00	3.76625	3.763563	3.76625	0
2025-02-05 12:55:00	3.76624	3.764133	3.76624	0
2025-02-05 13:00:00	3.76719	3.764611	3.76719	0
2025-02-05 13:05:00	3.7672	3.765091	3.7672	0
2025-02-05 13:10:00	3.76815	3.765666	3.76815	0
2025-02-05 13:15:00	3.7672	3.766051	3.7672	0
2025-02-05 13:20:00	3.76813	3.766528	3.76813	0
2025-02-05 13:25:00	3.76905	3.767095	3.76905	0
2025-02-05 13:30:00	3.76998	3.767564	3.76998	0
2025-02-05 13:35:00	3.76997	3.767936	3.76997	0
2025-02-05 13:40:00	3.76996	3.768307	3.76996	0
2025-02-05 13:45:00	3.76996	3.768679	3.76996	0
2025-02-05 13:50:00	3.7709	3.76905	3.7709	0
2025-02-05 13:55:00	3.7709	3.76942	3.7709	0
2025-02-05 14:00:00	3.7709	3.769695	3.7709	0
2025-02-05 14:05:00	3.77278	3.770253	3.77278	0
2025-02-05 14:10:00	3.77371	3.770811	3.77371	0
2025-02-05 14:15:00	3.77276	3.771182	3.77276	0
2025-02-05 14:20:00	3.77371	3.771555	3.77371	0
2025-02-05 14:25:00	3.77464	3.772022	3.77464	0
2025-02-05 14:30:00	3.77464	3.77249	3.77464	0
2025-02-05 14:35:00	3.77464	3.772958	3.77464	0
2025-02-05 14:40:00	3.77464	3.773332	3.77464	0
2025-02-05 14:45:00	3.77464	3.773706	3.77464	0
2025-02-05 14:50:00	3.77558	3.774174	3.77558	0
2025-02-05 14:55:00	3.77558	3.774454	3.77558	0
2025-02-05 15:00:00	3.77558	3.774641	3.77558	0
2025-02-05 15:05:00	3.77653	3.775018	3.77653	0
2025-02-05 15:10:00	3.77749	3.775396	3.77749	0
2025-02-05 15:15:00	3.7775	3.775682	3.7775	0
2025-02-05 15:20:00	3.77752	3.77597	3.77752	0
2025-02-05 15:25:00	3.77753	3.776259	3.77753	0
2025-02-05 15:30:00	3.77754	3.776549	3.77754	0
2025-02-05 15:35:00	3.77849	3.776934	3.77849	0
2025-02-05 15:40:00	3.7785	3.777226	3.7785	0
2025-02-05 15:45:00	3.77851	3.777519	3.77851	0
2025-02-05 15:50:00	3.7785	3.777811	3.7785	0
2025-02-05 15:55:00	3.77849	3.778007	3.77849	0
2025-02-05 16:00:00	3.78037	3.778295	3.78037	0
2025-02-05 16:05:00	3.78037	3.778582	3.78037	0
2025-02-05 16:10:00	3.78134	3.778964	3.78134	0
2025-02-05 16:15:00	3.78136	3.779347	3.78136	0
2025-02-05 16:20:00	3.78138	3.779731	3.78138	0
2025-02-05 16:25:00	3.78141	3.780023	3.78141	0
2025-02-05 16:30:00	3.78143	3.780316	3.78143	0
2025-02-05 16:35:00	3.78142	3.780607	3.78142	0
2025-02-05 16:40:00	3.78235	3.780992	3.78235	0
2025-02-05 16:45:00	3.78233	3.781376	3.78233	0
2025-02-05 16:50:00	3.78325	3.781664	3.78325	0
2025-02-05 16:55:00	3.78324	3.781951	3.78324	0
2025-02-05 17:00:00	3.78321	3.782138	3.78321	0
2025-02-05 17:05:00	3.7832	3.782322	3.7832	0
2025-02-05 17:10:00	3.7832	3.782504	3.7832	0
2025-02-05 17:15:00	3.78414	3.782777	3.78414	0
2025-02-05 17:20:00	3.78509	3.783143	3.78509	0
2025-02-05 17:25:00	3.78508	3.783509	3.78508	0
2025-02-05 17:30:00	3.78506	3.78378	3.78506	0
2025-02-05 17:35:00	3.78505	3.784052	3.78505	0
2025-02-05 17:40:00	3.78506	3.784233	3.78506	0
2025-02-05 17:45:00	3.78507	3.784416	3.78507	0
2025-02-05 17:50:00	3.78602	3.784697	3.78602	0
2025-02-05 17:55:00	3.78601	3.784978	3.78601	0
2025-02-05 18:00:00	3.786	3.785258	3.786	0
2025-02-05 18:05:00	3.786	3.785444	3.786	0
2025-02-05 18:10:00	3.78601	3.785536	3.78601	0
2025-02-05 18:15:00	3.78604	3.785632	3.78604	0
2025-02-05 18:20:00	3.78607	3.785733	3.78607	0
2025-02-05 18:25:00	3.78798	3.786026	3.78798	0
2025-02-05 18:30:00	3.78799	3.786319	3.78799	0
2025-02-05 18:35:00	3.78895	3.786707	3.78895	0
2025-02-05 18:40:00	3.78897	3.787002	3.78897	0
2025-02-05 18:45:00	3.789	3.787301	3.789	0
2025-02-05 18:50:00	3.78902	3.787603	3.78902	0
2025-02-05 18:55:00	3.78902	3.787905	3.78902	0
2025-02-05 19:00:00	3.789	3.788204	3.789	0
2025-02-05 19:05:00	3.78898	3.788498	3.78898	0
2025-02-05 19:10:00	3.78898	3.788789	3.78898	0
2025-02-05 19:15:00	3.78991	3.788982	3.78991	0
2025-02-05 19:20:00	3.78894	3.789077	3.78894	0
2025-02-05 19:25:00	3.78892	3.789074	3.78892	0
2025-02-05 19:30:00	3.78982	3.789159	3.78982	0
2025-02-05 19:35:00	3.78979	3.789238	3.78979	0
2025-02-05 19:40:00	3.78977	3.789313	3.78977	0
2025-02-05 19:45:00	3.78976	3.789387	3.78976	0
2025-02-05 19:50:00	3.78974	3.789461	3.78974	0
2025-02-05 19:55:00	3.78974	3.789537	3.78974	0
2025-02-05 20:00:00	3.78975	3.789614	3.78975	0
2025-02-05 20:05:00	3.7907	3.789693	3.7907	0
2025-02-05 20:10:00	3.78976	3.789775	3.78976	0
2025-02-05 20:15:00	3.79166	3.790049	3.79166	0
2025-02-05 20:20:00	3.79166	3.790233	3.79166	0
2025-02-05 20:25:00	3.79261	3.790515	3.79261	0
2025-02-05 20:30:00	3.79167	3.790705	3.79167	0
2025-02-05 20:35:00	3.79262	3.790991	3.79262	0
2025-02-05 20:40:00	3.79262	3.791279	3.79262	0
2025-02-05 20:45:00	3.79263	3.791568	3.79263	0
2025-02-05 20:50:00	3.79262	3.791855	3.79262	0
2025-02-05 20:55:00	3.79261	3.792046	3.79261	0
2025-02-05 21:00:00	3.79261	3.792331	3.79261	0
2025-02-05 21:05:00	3.79355	3.79252	3.79355	0
2025-02-05 21:10:00	3.79355	3.792709	3.79355	0
2025-02-05 21:15:00	3.79354	3.792802	3.79354	0
2025-02-05 21:20:00	3.79354	3.792989	3.79354	0
2025-02-05 21:25:00	3.79354	3.793081	3.79354	0
2025-02-05 21:30:00	3.79354	3.793173	3.79354	0
2025-02-05 21:35:00	3.79354	3.793264	3.79354	0
2025-02-05 21:40:00	3.79354	3.793356	3.79354	0
2025-02-05 21:45:00	3.79357	3.793452	3.79357	0
2025-02-05 21:50:00	3.79359	3.79355	3.79359	0
2025-02-05 21:55:00	3.79361	3.793556	3.79361	0
2025-02-05 22:00:00	3.79362	3.793563	3.79362	0
2025-02-05 22:05:00	3.79457	3.793666	3.79457	0
2025-02-05 22:10:00	3.79456	3.793768	3.79456	0
2025-02-05 22:15:00	3.79549	3.793963	3.79549	0
2025-02-05 22:20:00	3.79549	3.794158	3.79549	0
2025-02-05 22:25:00	3.79645	3.794449	3.79645	0
2025-02-05 22:30:00	3.79647	3.794742	3.79647	0
2025-02-05 22:35:00	3.79649	3.795034	3.79649	0
2025-02-05 22:40:00	3.79649	3.795324	3.79649	0
2025-02-05 22:45:00	3.79648	3.795611	3.79648	0
2025-02-05 22:50:00	3.79646	3.795895	3.79646	0
2025-02-05 22:55:00	3.79644	3.796082	3.79644	0
2025-02-05 23:00:00	3.79645	3.796271	3.79645	0
2025-02-05 23:05:00	3.79647	3.796369	3.79647	0
2025-02-05 23:10:00	3.79647	3.796467	3.79647	0
2025-02-05 23:15:00	3.79741	3.796563	3.79741	0
2025-02-05 23:20:00	3.7974	3.796656	3.7974	0
2025-02-05 23:25:00	3.79741	3.796748	3.79741	0
2025-02-05 23:30:00	3.79742	3.796841	3.79742	0
2025-02-05 23:35:00	3.79744	3.796937	3.79744	0
2025-02-05 23:40:00	3.79748	3.797039	3.79748	0
2025-02-05 23:45:00	3.79751	3.797146	3.79751	0
2025-02-05 23:50:00	3.79751	3.797252	3.79751	0
2025-02-05 23:55:00	3.79751	3.797356	3.79751	0
2025-02-06 00:00:00	3.79749	3.797458	3.79749	0
2025-02-06 00:05:00	3.79749	3.797466	3.79749	0
2025-02-06 00:10:00	3.79843	3.797569	3.79843	0
2025-02-06 00:15:00	3.79842	3.79767	3.79842	0
2025-02-06 00:20:00	3.79842	3.79777	3.79842	0
2025-02-06 00:25:00	3.79937	3.797963	3.79937	0
2025-02-06 00:30:00	3.79938	3.798153	3.79938	0
2025-02-06 00:35:00	3.7994	3.798342	3.7994	0
2025-02-06 00:40:00	3.79942	3.798533	3.79942	0
2025-02-06 00:45:00	3.80037	3.798819	3.80037	0
2025-02-06 00:50:00	3.79943	3.799013	3.79943	0
2025-02-06 00:55:00	3.80035	3.799299	3.80035	0
2025-02-06 01:00:00	3.80033	3.799489	3.80033	0
2025-02-06 01:05:00	3.80031	3.799678	3.80031	0
2025-02-06 01:10:00	3.8003	3.799866	3.8003	0
2025-02-06 01:15:00	3.80029	3.799958	3.80029	0
2025-02-06 01:20:00	3.80028	3.800048	3.80028	0
2025-02-06 01:25:00	3.80027	3.800135	3.80027	0
2025-02-06 01:30:00	3.80025	3.800218	3.80025	0
2025-02-06 01:35:00	3.8012	3.800301	3.8012	0
2025-02-06 01:40:00	3.80122	3.80048	3.80122	0
2025-02-06 01:45:00	3.80029	3.800474	3.80029	0
2025-02-06 01:50:00	3.80124	3.800565	3.80124	0
2025-02-06 01:55:00	3.80124	3.800658	3.80124	0
2025-02-06 02:00:00	3.80124	3.800752	3.80124	0
2025-02-06 02:05:00	3.80124	3.800847	3.80124	0
2025-02-06 02:10:00	3.80123	3.800942	3.80123	0
2025-02-06 02:15:00	3.80121	3.801036	3.80121	0
2025-02-06 02:20:00	3.80119	3.80113	3.80119	0
2025-02-06 02:25:00	3.80118	3.801128	3.80118	0
2025-02-06 02:30:00	3.8012	3.801126	3.8012	0
2025-02-06 02:35:00	3.80121	3.801218	3.80121	0
2025-02-06 02:40:00	3.80121	3.801215	3.80121	0
2025-02-06 02:45:00	3.80119	3.80121	3.80119	0
2025-02-06 02:50:00	3.80117	3.801203	3.80117	0
2025-02-06 02:55:00	3.80116	3.801195	3.80116	0
2025-02-06 03:00:00	3.8021	3.801282	3.8021	0
2025-02-06 03:05:00	3.80115	3.801276	3.80115	0
2025-02-06 03:10:00	3.80305	3.801462	3.80305	0
2025-02-06 03:15:00	3.80307	3.801651	3.80307	0
2025-02-06 03:20:00	3.8031	3.801841	3.8031	0
2025-02-06 03:25:00	3.80406	3.802126	3.80406	0
2025-02-06 03:30:00	3.80406	3.802411	3.80406	0
2025-02-06 03:35:00	3.80405	3.802697	3.80405	0
2025-02-06 03:40:00	3.80405	3.802985	3.80405	0
2025-02-06 03:45:00	3.80405	3.803274	3.80405	0
2025-02-06 03:50:00	3.80405	3.803469	3.80405	0
2025-02-06 03:55:00	3.80405	3.803759	3.80405	0
2025-02-06 04:00:00	3.80404	3.803858	3.80404	0
2025-02-06 04:05:00	3.80402	3.803953	3.80402	0
2025-02-06 04:10:00	3.80401	3.804044	3.80401	0
2025-02-06 04:15:00	3.80401	3.804039	3.80401	0
2025-02-06 04:20:00	3.80403	3.804036	3.80403	0
2025-02-06 04:25:00	3.80407	3.804038	3.80407	0
2025-02-06 04:30:00	3.80409	3.804042	3.80409	0
2025-02-06 04:35:00	3.80409	3.804046	3.80409	0
2025-02-06 04:40:00	3.80408	3.804049	3.80408	0
2025-02-06 04:45:00	3.805	3.804144	3.805	0
2025-02-06 04:50:00	3.80497	3.804237	3.80497	0
2025-02-06 04:55:00	3.80495	3.80433	3.80495	0
2025-02-06 05:00:00	3.80494	3.804423	3.80494	0
2025-02-06 05:05:00	3.80494	3.804516	3.80494	0
2025-02-06 05:10:00	3.80496	3.804609	3.80496	0
2025-02-06 05:15:00	3.80497	3.804699	3.80497	0
2025-02-06 05:20:00	3.80498	3.804788	3.80498	0
2025-02-06 05:25:00	3.80499	3.804878	3.80499	0
2025-02-06 05:30:00	3.80499	3.804969	3.80499	0
2025-02-06 05:35:00	3.80498	3.804967	3.80498	0
2025-02-06 05:40:00	3.80498	3.804968	3.80498	0
2025-02-06 05:45:00	3.80593	3.805066	3.80593	0
2025-02-06 05:50:00	3.80594	3.805166	3.80594	0
2025-02-06 05:55:00	3.80594	3.805266	3.80594	0
2025-02-06 06:00:00	3.80594	3.805364	3.80594	0
2025-02-06 06:05:00	3.80593	3.80546	3.80593	0
2025-02-06 06:10:00	3.80592	3.805554	3.80592	0
2025-02-06 06:15:00	3.80687	3.805742	3.80687	0
2025-02-06 06:20:00	3.80686	3.805929	3.80686	0
2025-02-06 06:25:00	3.80591	3.806022	3.80591	0
2025-02-06 06:30:00	3.80685	3.806209	3.80685	0
2025-02-06 06:35:00	3.80686	3.806302	3.80686	0
2025-02-06 06:40:00	3.8078	3.806488	3.8078	0
2025-02-06 06:45:00	3.80685	3.806579	3.80685	0
2025-02-06 06:50:00	3.80684	3.806669	3.80684	0
2025-02-06 06:55:00	3.80777	3.806853	3.80777	0
2025-02-06 07:00:00	3.80776	3.807037	3.80776	0
2025-02-06 07:05:00	3.80775	3.807125	3.80775	0
2025-02-06 07:10:00	3.80776	3.807215	3.80776	0
2025-02-06 07:15:00	3.80777	3.807401	3.80777	0
2025-02-06 07:20:00	3.80779	3.807495	3.80779	0
2025-02-06 07:25:00	3.80781	3.80759	3.80781	0
2025-02-06 07:30:00	3.80781	3.807591	3.80781	0
2025-02-06 07:35:00	3.80782	3.807688	3.80782	0
2025-02-06 07:40:00	3.80784	3.807788	3.80784	0
2025-02-06 07:45:00	3.80785	3.807796	3.80785	0
2025-02-06 07:50:00	3.80785	3.807805	3.80785	0
2025-02-06 07:55:00	3.80878	3.807908	3.80878	0
2025-02-06 08:00:00	3.80875	3.808007	3.80875	0
2025-02-06 08:05:00	3.80874	3.808104	3.80874	0
2025-02-06 08:10:00	3.80779	3.808104	3.80779	0
2025-02-06 08:15:00	3.80875	3.808198	3.80875	0
2025-02-06 08:20:00	3.80876	3.808293	3.80876	0
2025-02-06 08:25:00	3.8097	3.808481	3.8097	0
2025-02-06 08:30:00	3.80875	3.808572	3.80875	0
2025-02-06 08:35:00	3.80967	3.808754	3.80967	0
2025-02-06 08:40:00	3.8106	3.809029	3.8106	0
2025-02-06 08:45:00	3.81154	3.809305	3.81154	0
2025-02-06 08:50:00	3.81059	3.809489	3.81059	0
2025-02-06 08:55:00	3.81058	3.809673	3.81058	0
2025-02-06 09:00:00	3.81155	3.810049	3.81155	0
2025-02-06 09:05:00	3.81156	3.81033	3.81156	0
2025-02-06 09:10:00	3.81157	3.810611	3.81157	0
2025-02-06 09:15:00	3.81158	3.810799	3.81158	0
2025-02-06 09:20:00	3.81157	3.811081	3.81157	0
2025-02-06 09:25:00	3.81157	3.811271	3.81157	0
2025-02-06 09:30:00	3.81157	3.811368	3.81157	0
2025-02-06 09:35:00	3.81157	3.811371	3.81157	0
2025-02-06 09:40:00	3.81157	3.811469	3.81157	0
2025-02-06 09:45:00	3.81155	3.811566	3.81155	0
2025-02-06 09:50:00	3.81154	3.811565	3.81154	0
2025-02-06 09:55:00	3.81154	3.811563	3.81154	0
2025-02-06 10:00:00	3.81155	3.811561	3.81155	0
2025-02-06 10:05:00	3.81155	3.811558	3.81155	0
2025-02-06 10:10:00	3.81158	3.811559	3.81158	0
2025-02-06 10:15:00	3.8116	3.811562	3.8116	0
2025-02-06 10:20:00	3.81163	3.811568	3.81163	0
2025-02-06 10:25:00	3.81258	3.811669	3.81258	0
2025-02-06 10:30:00	3.81258	3.81177	3.81258	0
2025-02-06 10:35:00	3.81163	3.811778	3.81163	0
2025-02-06 10:40:00	3.81161	3.811785	3.81161	0
2025-02-06 10:45:00	3.8116	3.811791	3.8116	0
2025-02-06 10:50:00	3.81159	3.811795	3.81159	0
2025-02-06 10:55:00	3.81252	3.811892	3.81252	0
2025-02-06 11:00:00	3.81155	3.811889	3.81155	0
2025-02-06 11:05:00	3.81248	3.811977	3.81248	0
2025-02-06 11:10:00	3.81341	3.812155	3.81341	0
2025-02-06 11:15:00	3.81339	3.812236	3.81339	0
2025-02-06 11:20:00	3.81338	3.812316	3.81338	0
2025-02-06 11:25:00	3.81244	3.812397	3.81244	0
2025-02-06 11:30:00	3.81339	3.812575	3.81339	0
2025-02-06 11:35:00	3.81342	3.812757	3.81342	0
2025-02-06 11:40:00	3.81345	3.812943	3.81345	0
2025-02-06 11:45:00	3.81351	3.813042	3.81351	0
2025-02-06 11:50:00	3.81356	3.813243	3.81356	0
2025-02-06 11:55:00	3.81359	3.813354	3.81359	0
2025-02-06 12:00:00	3.81455	3.813468	3.81455	0
2025-02-06 12:05:00	3.8136	3.813489	3.8136	0
2025-02-06 12:10:00	3.8136	3.813511	3.8136	0
2025-02-06 12:15:00	3.81455	3.813722	3.81455	0
2025-02-06 12:20:00	3.81455	3.813838	3.81455	0
2025-02-06 12:25:00	3.81551	3.814047	3.81551	0
2025-02-06 12:30:00	3.81552	3.814254	3.81552	0
2025-02-06 12:35:00	3.81458	3.814361	3.81458	0
2025-02-06 12:40:00	3.81553	3.814558	3.81553	0
2025-02-06 12:45:00	3.81551	3.81475	3.81551	0
2025-02-06 12:50:00	3.81548	3.814843	3.81548	0
2025-02-06 12:55:00	3.81546	3.815029	3.81546	0
2025-02-06 13:00:00	3.81545	3.815214	3.81545	0
2025-02-06 13:05:00	3.81543	3.815302	3.81543	0
2025-02-06 13:10:00	3.81542	3.815389	3.81542	0
2025-02-06 13:15:00	3.81542	3.81538	3.81542	0
2025-02-06 13:20:00	3.81541	3.815369	3.81541	0
2025-02-06 13:25:00	3.81542	3.815453	3.81542	0
2025-02-06 13:30:00	3.81542	3.815442	3.81542	0
2025-02-06 13:35:00	3.81542	3.815433	3.81542	0
2025-02-06 13:40:00	3.81636	3.815521	3.81636	0
2025-02-06 13:45:00	3.81635	3.81561	3.81635	0
2025-02-06 13:50:00	3.81634	3.815699	3.81634	0
2025-02-06 13:55:00	3.81632	3.815788	3.81632	0
2025-02-06 14:00:00	3.81629	3.815875	3.81629	0
2025-02-06 14:05:00	3.81626	3.815959	3.81626	0
2025-02-06 14:10:00	3.81625	3.816043	3.81625	0
2025-02-06 14:15:00	3.81623	3.816124	3.81623	0
2025-02-06 14:20:00	3.81624	3.816206	3.81624	0
2025-02-06 14:25:00	3.81626	3.81629	3.81626	0
2025-02-06 14:30:00	3.81628	3.816282	3.81628	0
2025-02-06 14:35:00	3.81629	3.816276	3.81629	0
2025-02-06 14:40:00	3.81725	3.816367	3.81725	0
2025-02-06 14:45:00	3.81725	3.81646	3.81725	0
2025-02-06 14:50:00	3.81819	3.81665	3.81819	0
2025-02-06 14:55:00	3.81818	3.816842	3.81818	0
2025-02-06 15:00:00	3.81912	3.817129	3.81912	0
2025-02-06 15:05:00	3.81913	3.817419	3.81913	0
2025-02-06 15:10:00	3.81913	3.817708	3.81913	0
2025-02-06 15:15:00	3.81913	3.817995	3.81913	0
2025-02-06 15:20:00	3.81913	3.81828	3.81913	0
2025-02-06 15:25:00	3.81912	3.818563	3.81912	0
2025-02-06 15:30:00	3.81912	3.81875	3.81912	0
2025-02-06 15:35:00	3.81912	3.818937	3.81912	0
2025-02-06 15:40:00	3.81913	3.819031	3.81913	0
2025-02-06 15:45:00	3.81915	3.819128	3.81915	0
2025-02-06 15:50:00	3.81919	3.819135	3.81919	0
2025-02-06 15:55:00	3.82016	3.819238	3.82016	0
2025-02-06 16:00:00	3.82016	3.819341	3.82016	0
2025-02-06 16:05:00	3.82015	3.819443	3.82015	0
2025-02-06 16:10:00	3.82013	3.819543	3.82013	0
2025-02-06 16:15:00	3.8201	3.819641	3.8201	0
2025-02-06 16:20:00	3.82008	3.819737	3.82008	0
2025-02-06 16:25:00	3.82007	3.819832	3.82007	0
2025-02-06 16:30:00	3.82101	3.82002	3.82101	0
2025-02-06 16:35:00	3.82006	3.820111	3.82006	0
2025-02-06 16:40:00	3.82007	3.820199	3.82007	0
2025-02-06 16:45:00	3.82008	3.820191	3.82008	0
2025-02-06 16:50:00	3.82102	3.820277	3.82102	0
2025-02-06 16:55:00	3.82195	3.820457	3.82195	0
2025-02-06 17:00:00	3.82193	3.820637	3.82193	0
2025-02-06 17:05:00	3.82286	3.820913	3.82286	0
2025-02-06 17:10:00	3.8219	3.821095	3.8219	0
2025-02-06 17:15:00	3.82285	3.821373	3.82285	0
2025-02-06 17:20:00	3.82285	3.821557	3.82285	0
2025-02-06 17:25:00	3.82285	3.821836	3.82285	0
2025-02-06 17:30:00	3.82286	3.822115	3.82286	0
2025-02-06 17:35:00	3.82289	3.822396	3.82289	0
2025-02-06 17:40:00	3.82292	3.822586	3.82292	0
2025-02-06 17:45:00	3.82293	3.822684	3.82293	0
2025-02-06 17:50:00	3.82294	3.822785	3.82294	0
2025-02-06 17:55:00	3.82294	3.822793	3.82294	0
2025-02-06 18:00:00	3.82294	3.822897	3.82294	0
2025-02-06 18:05:00	3.82294	3.822906	3.82294	0
2025-02-06 18:10:00	3.82387	3.823008	3.82387	0
2025-02-06 18:15:00	3.82388	3.823111	3.82388	0
2025-02-06 18:20:00	3.8239	3.823215	3.8239	0
2025-02-06 18:25:00	3.82393	3.823319	3.82393	0
2025-02-06 18:30:00	3.82395	3.823422	3.82395	0
2025-02-06 18:35:00	3.82398	3.823527	3.82398	0
2025-02-06 18:40:00	3.82401	3.823634	3.82401	0
2025-02-06 18:45:00	3.82402	3.823742	3.82402	0
2025-02-06 18:50:00	3.82401	3.823849	3.82401	0
2025-02-06 18:55:00	3.82493	3.824048	3.82493	0
2025-02-06 19:00:00	3.82584	3.824245	3.82584	0
2025-02-06 19:05:00	3.82583	3.82444	3.82583	0
2025-02-06 19:10:00	3.82583	3.824633	3.82583	0
2025-02-06 19:15:00	3.82677	3.824917	3.82677	0
2025-02-06 19:20:00	3.82678	3.8252	3.82678	0
2025-02-06 19:25:00	3.82677	3.825479	3.82677	0
2025-02-06 19:30:00	3.82675	3.825753	3.82675	0
2025-02-06 19:35:00	3.82673	3.826024	3.82673	0
2025-02-06 19:40:00	3.8267	3.826293	3.8267	0
2025-02-06 19:45:00	3.82669	3.826469	3.82669	0
2025-02-06 19:50:00	3.82669	3.826554	3.82669	0
2025-02-06 19:55:00	3.82669	3.82664	3.82669	0
2025-02-06 20:00:00	3.82765	3.826822	3.82765	0
2025-02-06 20:05:00	3.82766	3.826911	3.82766	0
2025-02-06 20:10:00	3.82671	3.826904	3.82671	0
2025-02-06 20:15:00	3.82858	3.827085	3.82858	0
2025-02-06 20:20:00	3.82856	3.827266	3.82856	0
2025-02-06 20:25:00	3.82854	3.827447	3.82854	0
2025-02-06 20:30:00	3.82853	3.82763	3.82853	0
2025-02-06 20:35:00	3.82852	3.827813	3.82852	0
2025-02-06 20:40:00	3.82854	3.827998	3.82854	0
2025-02-06 20:45:00	3.82949	3.828278	3.82949	0
2025-02-06 20:50:00	3.82949	3.828462	3.82949	0
2025-02-06 20:55:00	3.82949	3.828645	3.82949	0
2025-02-06 21:00:00	3.83044	3.829018	3.83044	0
2025-02-06 21:05:00	3.8295	3.82911	3.8295	0
2025-02-06 21:10:00	3.83044	3.829298	3.83044	0
2025-02-06 21:15:00	3.83043	3.829487	3.83043	0
2025-02-06 21:20:00	3.83041	3.829675	3.83041	0
2025-02-06 21:25:00	3.8304	3.829863	3.8304	0
2025-02-06 21:30:00	3.83039	3.830048	3.83039	0
2025-02-06 21:35:00	3.83039	3.830138	3.83039	0
2025-02-06 21:40:00	3.83135	3.830324	3.83135	0
2025-02-06 21:45:00	3.8304	3.830415	3.8304	0
2025-02-06 21:50:00	3.83134	3.830505	3.83134	0
2025-02-06 21:55:00	3.83134	3.830689	3.83134	0
2025-02-06 22:00:00	3.83133	3.830778	3.83133	0
2025-02-06 22:05:00	3.83227	3.830962	3.83227	0
2025-02-06 22:10:00	3.83228	3.831149	3.83228	0
2025-02-06 22:15:00	3.8323	3.831339	3.8323	0
2025-02-06 22:20:00	3.83328	3.831628	3.83328	0
2025-02-06 22:25:00	3.83331	3.83192	3.83331	0
2025-02-06 22:30:00	3.83427	3.832212	3.83427	0
2025-02-06 22:35:00	3.83335	3.832507	3.83335	0
2025-02-06 22:40:00	3.83429	3.832802	3.83429	0
2025-02-06 22:45:00	3.83428	3.833096	3.83428	0
2025-02-06 22:50:00	3.83427	3.83339	3.83427	0
2025-02-06 22:55:00	3.83425	3.833588	3.83425	0
2025-02-06 23:00:00	3.83423	3.833783	3.83423	0
2025-02-06 23:05:00	3.83422	3.833975	3.83422	0
2025-02-06 23:10:00	3.83422	3.834069	3.83422	0
2025-02-06 23:15:00	3.83424	3.834162	3.83424	0
2025-02-06 23:20:00	3.83425	3.83416	3.83425	0
2025-02-06 23:25:00	3.83428	3.834253	3.83428	0
2025-02-06 23:30:00	3.83523	3.834347	3.83523	0
2025-02-06 23:35:00	3.83617	3.834536	3.83617	0
2025-02-06 23:40:00	3.83617	3.834726	3.83617	0
2025-02-06 23:45:00	3.83618	3.834919	3.83618	0
2025-02-06 23:50:00	3.83618	3.835114	3.83618	0
2025-02-06 23:55:00	3.83617	3.835309	3.83617	0
2025-02-07 00:00:00	3.8371	3.835597	3.8371	0
2025-02-07 00:05:00	3.83708	3.835881	3.83708	0
2025-02-07 00:10:00	3.83706	3.836162	3.83706	0
2025-02-07 00:15:00	3.83704	3.836438	3.83704	0
2025-02-07 00:20:00	3.83704	3.836619	3.83704	0
2025-02-07 00:25:00	3.83799	3.836801	3.83799	0
2025-02-07 00:30:00	3.838	3.836984	3.838	0
2025-02-07 00:35:00	3.838	3.837166	3.838	0
2025-02-07 00:40:00	3.838	3.837348	3.838	0
2025-02-07 00:45:00	3.83799	3.83753	3.83799	0
2025-02-07 00:50:00	3.83893	3.837713	3.83893	0
2025-02-07 00:55:00	3.83892	3.837897	3.83892	0
2025-02-07 01:00:00	3.8389	3.838081	3.8389	0
2025-02-07 01:05:00	3.8389	3.838267	3.8389	0
2025-02-07 01:10:00	3.8389	3.838453	3.8389	0
2025-02-07 01:15:00	3.83986	3.83864	3.83986	0
2025-02-07 01:20:00	3.83893	3.838733	3.83893	0
2025-02-07 01:25:00	3.84085	3.839018	3.84085	0
2025-02-07 01:30:00	3.84181	3.839399	3.84181	0
2025-02-07 01:35:00	3.84182	3.839782	3.84182	0
2025-02-07 01:40:00	3.84183	3.840072	3.84183	0
2025-02-07 01:45:00	3.84184	3.840364	3.84184	0
2025-02-07 01:50:00	3.84185	3.840659	3.84185	0
2025-02-07 01:55:00	3.84185	3.840954	3.84185	0
2025-02-07 02:00:00	3.84186	3.84125	3.84186	0
2025-02-07 02:05:00	3.84187	3.841451	3.84187	0
2025-02-07 02:10:00	3.84189	3.841747	3.84189	0
2025-02-07 02:15:00	3.84286	3.841948	3.84286	0
2025-02-07 02:20:00	3.84288	3.842055	3.84288	0
2025-02-07 02:25:00	3.84288	3.842161	3.84288	0
2025-02-07 02:30:00	3.84381	3.842359	3.84381	0
2025-02-07 02:35:00	3.84378	3.842553	3.84378	0
2025-02-07 02:40:00	3.84376	3.842744	3.84376	0
2025-02-07 02:45:00	3.84376	3.842935	3.84376	0
2025-02-07 02:50:00	3.84375	3.843124	3.84375	0
2025-02-07 02:55:00	3.84469	3.843406	3.84469	0
2025-02-07 03:00:00	3.84564	3.843781	3.84564	0
2025-02-07 03:05:00	3.84563	3.844058	3.84563	0
2025-02-07 03:10:00	3.84563	3.844333	3.84563	0
2025-02-07 03:15:00	3.84563	3.844608	3.84563	0
2025-02-07 03:20:00	3.84563	3.84479	3.84563	0
2025-02-07 03:25:00	3.84564	3.844976	3.84564	0
2025-02-07 03:30:00	3.84564	3.845164	3.84564	0
2025-02-07 03:35:00	3.84658	3.845446	3.84658	0
2025-02-07 03:40:00	3.84656	3.845727	3.84656	0
2025-02-07 03:45:00	3.84655	3.845913	3.84655	0
2025-02-07 03:50:00	3.84655	3.846004	3.84655	0
2025-02-07 03:55:00	3.84654	3.846095	3.84654	0
2025-02-07 04:00:00	3.84936	3.846468	3.84936	0
2025-02-07 04:05:00	3.84934	3.846839	3.84934	0
2025-02-07 04:10:00	3.84935	3.847211	3.84935	0
2025-02-07 04:15:00	3.84936	3.847583	3.84936	0
2025-02-07 04:20:00	3.84936	3.847955	3.84936	0
2025-02-07 04:25:00	3.84938	3.848235	3.84938	0
2025-02-07 04:30:00	3.84938	3.848517	3.84938	0
2025-02-07 04:35:00	3.84938	3.8488	3.84938	0
2025-02-07 04:40:00	3.84939	3.849084	3.84939	0
2025-02-07 04:45:00	3.84938	3.849368	3.84938	0
2025-02-07 04:50:00	3.85032	3.849464	3.85032	0
2025-02-07 04:55:00	3.85032	3.849562	3.85032	0
2025-02-07 05:00:00	3.85032	3.849659	3.85032	0
2025-02-07 05:05:00	3.8522	3.849943	3.8522	0
2025-02-07 05:10:00	3.85126	3.850133	3.85126	0
2025-02-07 05:15:00	3.85126	3.850321	3.85126	0
2025-02-07 05:20:00	3.8522	3.850603	3.8522	0
2025-02-07 05:25:00	3.85126	3.850791	3.85126	0
2025-02-07 05:30:00	3.85222	3.851074	3.85222	0
2025-02-07 05:35:00	3.85317	3.851453	3.85317	0
2025-02-07 05:40:00	3.85318	3.851739	3.85318	0
2025-02-07 05:45:00	3.8532	3.852027	3.8532	0
2025-02-07 05:50:00	3.8532	3.852315	3.8532	0
2025-02-07 05:55:00	3.85321	3.852416	3.85321	0
2025-02-07 06:00:00	3.85417	3.852707	3.85417	0
2025-02-07 06:05:00	3.85421	3.853002	3.85421	0
2025-02-07 06:10:00	3.85425	3.853207	3.85425	0
2025-02-07 06:15:00	3.85427	3.853508	3.85427	0
2025-02-07 06:20:00	3.85523	3.853809	3.85523	0
2025-02-07 06:25:00	3.85618	3.85411	3.85618	0
2025-02-07 06:30:00	3.85619	3.854411	3.85619	0
2025-02-07 06:35:00	3.85712	3.854803	3.85712	0
2025-02-07 06:40:00	3.85711	3.855194	3.85711	0
2025-02-07 06:45:00	3.85712	3.855585	3.85712	0
2025-02-07 06:50:00	3.85712	3.85588	3.85712	0
2025-02-07 06:55:00	3.85711	3.85617	3.85711	0
2025-02-07 07:00:00	3.85711	3.856456	3.85711	0
2025-02-07 07:05:00	3.85713	3.856742	3.85713	0
2025-02-07 07:10:00	3.8581	3.857029	3.8581	0
2025-02-07 07:15:00	3.85811	3.857222	3.85811	0
2025-02-07 07:20:00	3.85904	3.857507	3.85904	0
2025-02-07 07:25:00	3.85901	3.857696	3.85901	0
2025-02-07 07:30:00	3.85898	3.857883	3.85898	0
2025-02-07 07:35:00	3.85896	3.858067	3.85896	0
2025-02-07 07:40:00	3.85989	3.858344	3.85989	0
2025-02-07 07:45:00	3.86082	3.858715	3.86082	0
2025-02-07 07:50:00	3.86081	3.859085	3.86081	0
2025-02-07 07:55:00	3.86081	3.859453	3.86081	0
2025-02-07 08:00:00	3.86081	3.859724	3.86081	0
2025-02-07 08:05:00	3.8608	3.859993	3.8608	0
2025-02-07 08:10:00	3.86078	3.860167	3.86078	0
2025-02-07 08:15:00	3.86171	3.860437	3.86171	0
2025-02-07 08:20:00	3.86169	3.860708	3.86169	0
2025-02-07 08:25:00	3.86168	3.86098	3.86168	0
2025-02-07 08:30:00	3.86261	3.861252	3.86261	0
2025-02-07 08:35:00	3.8626	3.86143	3.8626	0
2025-02-07 08:40:00	3.86355	3.861704	3.86355	0
2025-02-07 08:45:00	3.86354	3.861977	3.86354	0
2025-02-07 08:50:00	3.86449	3.862345	3.86449	0
2025-02-07 08:55:00	3.86449	3.862714	3.86449	0
2025-02-07 09:00:00	3.86449	3.863085	3.86449	0
2025-02-07 09:05:00	3.86448	3.863362	3.86448	0
2025-02-07 09:10:00	3.86447	3.86364	3.86447	0
2025-02-07 09:15:00	3.86446	3.863918	3.86446	0
2025-02-07 09:20:00	3.86541	3.864198	3.86541	0
2025-02-07 09:25:00	3.86636	3.864574	3.86636	0
2025-02-07 09:30:00	3.86638	3.864857	3.86638	0
2025-02-07 09:35:00	3.86639	3.865142	3.86639	0
2025-02-07 09:40:00	3.86642	3.865335	3.86642	0
2025-02-07 09:45:00	3.86644	3.86553	3.86644	0
2025-02-07 09:50:00	3.86739	3.86582	3.86739	0
2025-02-07 09:55:00	3.86739	3.866111	3.86739	0
2025-02-07 10:00:00	3.86835	3.866499	3.86835	0
2025-02-07 10:05:00	3.86835	3.866888	3.86835	0
2025-02-07 10:10:00	3.86835	3.867182	3.86835	0
2025-02-07 10:15:00	3.86833	3.867379	3.86833	0
2025-02-07 10:20:00	3.86926	3.867667	3.86926	0
2025-02-07 10:25:00	3.86923	3.867951	3.86923	0
2025-02-07 10:30:00	3.87016	3.868325	3.87016	0
2025-02-07 10:35:00	3.86922	3.868603	3.86922	0
2025-02-07 10:40:00	3.87018	3.868882	3.87018	0
2025-02-07 10:45:00	3.87114	3.869257	3.87114	0
2025-02-07 10:50:00	3.87209	3.869631	3.87209	0
2025-02-07 10:55:00	3.8721	3.870006	3.8721	0
2025-02-07 11:00:00	3.87211	3.870382	3.87211	0
2025-02-07 11:05:00	3.87213	3.870762	3.87213	0
2025-02-07 11:10:00	3.87214	3.87105	3.87214	0
2025-02-07 11:15:00	3.87311	3.871438	3.87311	0
2025-02-07 11:20:00	3.87218	3.87164	3.87218	0
2025-02-07 11:25:00	3.87314	3.872032	3.87314	0
2025-02-07 11:30:00	3.87407	3.872421	3.87407	0
2025-02-07 11:35:00	3.87405	3.872712	3.87405	0
2025-02-07 11:40:00	3.87404	3.872907	3.87404	0
2025-02-07 11:45:00	3.87405	3.873102	3.87405	0
2025-02-07 11:50:00	3.87595	3.873486	3.87595	0
2025-02-07 11:55:00	3.87596	3.873869	3.87596	0
2025-02-07 12:00:00	3.87596	3.874251	3.87596	0
2025-02-07 12:05:00	3.87597	3.874537	3.87597	0
2025-02-07 12:10:00	3.87597	3.874916	3.87597	0
2025-02-07 12:15:00	3.87595	3.875197	3.87595	0
2025-02-07 12:20:00	3.87688	3.875478	3.87688	0
2025-02-07 12:25:00	3.87687	3.87576	3.87687	0
2025-02-07 12:30:00	3.87783	3.876139	3.87783	0
2025-02-07 12:35:00	3.87879	3.876613	3.87879	0
2025-02-07 12:40:00	3.8788	3.876898	3.8788	0
2025-02-07 12:45:00	3.87879	3.877181	3.87879	0
2025-02-07 12:50:00	3.87975	3.87756	3.87975	0
2025-02-07 12:55:00	3.87976	3.877939	3.87976	0
2025-02-07 13:00:00	3.87976	3.878318	3.87976	0
2025-02-07 13:05:00	3.87975	3.878698	3.87975	0
2025-02-07 13:10:00	3.87973	3.878983	3.87973	0
2025-02-07 13:15:00	3.88068	3.879364	3.88068	0
2025-02-07 13:20:00	3.88069	3.87965	3.88069	0
2025-02-07 13:25:00	3.88165	3.879936	3.88165	0
2025-02-07 13:30:00	3.88165	3.880221	3.88165	0
2025-02-07 13:35:00	3.88165	3.880507	3.88165	0
2025-02-07 13:40:00	3.88257	3.880789	3.88257	0
2025-02-07 13:45:00	3.88353	3.881166	3.88353	0
2025-02-07 13:50:00	3.88354	3.881544	3.88354	0
2025-02-07 13:55:00	3.88355	3.881924	3.88355	0
2025-02-07 14:00:00	3.88354	3.882305	3.88354	0
2025-02-07 14:05:00	3.88354	3.882591	3.88354	0
2025-02-07 14:10:00	3.88353	3.882875	3.88353	0
2025-02-07 14:15:00	3.88445	3.883155	3.88445	0
2025-02-07 14:20:00	3.88442	3.883432	3.88442	0
2025-02-07 14:25:00	3.88439	3.883706	3.88439	0
2025-02-07 14:30:00	3.88437	3.883886	3.88437	0
2025-02-07 14:35:00	3.88624	3.884157	3.88624	0
2025-02-07 14:40:00	3.88623	3.884426	3.88623	0
2025-02-07 14:45:00	3.88718	3.884789	3.88718	0
2025-02-07 14:50:00	3.88719	3.885154	3.88719	0
2025-02-07 14:55:00	3.8872	3.88552	3.8872	0
2025-02-07 15:00:00	3.88815	3.885982	3.88815	0
2025-02-07 15:05:00	3.88909	3.886446	3.88909	0
2025-02-07 15:10:00	3.88908	3.886912	3.88908	0
2025-02-07 15:15:00	3.88908	3.887381	3.88908	0
2025-02-07 15:20:00	3.88908	3.887852	3.88908	0
2025-02-07 15:25:00	3.89003	3.888231	3.89003	0
2025-02-07 15:30:00	3.89097	3.888705	3.89097	0
2025-02-07 15:35:00	3.89097	3.889084	3.89097	0
2025-02-07 15:40:00	3.89096	3.889461	3.89096	0
2025-02-07 15:45:00	3.89096	3.889837	3.89096	0
2025-02-07 15:50:00	3.89098	3.89012	3.89098	0
2025-02-07 15:55:00	3.891	3.890311	3.891	0
2025-02-07 16:00:00	3.89196	3.890599	3.89196	0
2025-02-07 16:05:00	3.89195	3.890886	3.89195	0
2025-02-07 16:10:00	3.89194	3.891172	3.89194	0
2025-02-07 16:15:00	3.89381	3.89155	3.89381	0
2025-02-07 16:20:00	3.89474	3.891927	3.89474	0
2025-02-07 16:25:00	3.89474	3.892304	3.89474	0
2025-02-07 16:30:00	3.89474	3.892682	3.89474	0
2025-02-07 16:35:00	3.89475	3.893061	3.89475	0
2025-02-07 16:40:00	3.89477	3.89344	3.89477	0
2025-02-07 16:45:00	3.89477	3.893817	3.89477	0
2025-02-07 16:50:00	3.89572	3.894193	3.89572	0
2025-02-07 16:55:00	3.89667	3.894665	3.89667	0
2025-02-07 17:00:00	3.89668	3.895139	3.89668	0
2025-02-07 17:05:00	3.8967	3.895428	3.8967	0
2025-02-07 17:10:00	3.8967	3.895624	3.8967	0
2025-02-07 17:15:00	3.89859	3.896009	3.89859	0
2025-02-07 17:20:00	3.89857	3.896392	3.89857	0
2025-02-07 17:25:00	3.89857	3.896774	3.89857	0
2025-02-07 17:30:00	3.89856	3.897153	3.89856	0
2025-02-07 17:35:00	3.89855	3.897531	3.89855	0
2025-02-07 17:40:00	3.89855	3.897814	3.89855	0
2025-02-07 17:45:00	3.89949	3.898096	3.89949	0
2025-02-07 17:50:00	3.90044	3.898472	3.90044	0
2025-02-07 17:55:00	3.90138	3.89894	3.90138	0
2025-02-07 18:00:00	3.90139	3.899409	3.90139	0
2025-02-07 18:05:00	3.90234	3.899784	3.90234	0
2025-02-07 18:10:00	3.90235	3.900162	3.90235	0
2025-02-07 18:15:00	3.90329	3.900634	3.90329	0
2025-02-07 18:20:00	3.90328	3.901106	3.90328	0
2025-02-07 18:25:00	3.90327	3.901578	3.90327	0
2025-02-07 18:30:00	3.90422	3.902145	3.90422	0
2025-02-07 18:35:00	3.90421	3.902617	3.90421	0
2025-02-07 18:40:00	3.90421	3.902994	3.90421	0
2025-02-07 18:45:00	3.90422	3.903278	3.90422	0
2025-02-07 18:50:00	3.90518	3.903657	3.90518	0
2025-02-07 18:55:00	3.90612	3.904035	3.90612	0
2025-02-07 19:00:00	3.90613	3.904413	3.90613	0
2025-02-07 19:05:00	3.90613	3.904697	3.90613	0
2025-02-07 19:10:00	3.90614	3.904983	3.90614	0
2025-02-07 19:15:00	3.9071	3.905366	3.9071	0
2025-02-07 19:20:00	3.90899	3.905843	3.90899	0
2025-02-07 19:25:00	3.90898	3.90632	3.90898	0
2025-02-07 19:30:00	3.90897	3.906796	3.90897	0
2025-02-07 19:35:00	3.90895	3.907269	3.90895	0
2025-02-07 19:40:00	3.90989	3.90774	3.90989	0
2025-02-07 19:45:00	3.90988	3.908116	3.90988	0
2025-02-07 19:50:00	3.9099	3.908493	3.9099	0
2025-02-07 19:55:00	3.90991	3.908871	3.90991	0
2025-02-07 20:00:00	3.90993	3.90925	3.90993	0
2025-02-07 20:05:00	3.91089	3.909629	3.91089	0
2025-02-07 20:10:00	3.9109	3.90982	3.9109	0
2025-02-07 20:15:00	3.91279	3.910201	3.91279	0
2025-02-07 20:20:00	3.91279	3.910583	3.91279	0
2025-02-07 20:25:00	3.91277	3.910965	3.91277	0
2025-02-07 20:30:00	3.91277	3.911253	3.91277	0
2025-02-07 20:35:00	3.91372	3.911637	3.91372	0
2025-02-07 20:40:00	3.91374	3.912021	3.91374	0
2025-02-07 20:45:00	3.91376	3.912406	3.91376	0
2025-02-07 20:50:00	3.91566	3.912979	3.91566	0
2025-02-07 20:55:00	3.91568	3.913458	3.91568	0
2025-02-07 21:00:00	3.91667	3.914035	3.91667	0
2025-02-07 21:05:00	3.91668	3.914424	3.91668	0
2025-02-07 21:10:00	3.91763	3.914908	3.91763	0
2025-02-07 21:15:00	3.91763	3.915394	3.91763	0
2025-02-07 21:20:00	3.91762	3.915879	3.91762	0
2025-02-07 21:25:00	3.91759	3.916266	3.91759	0
2025-02-07 21:30:00	3.91851	3.916743	3.91851	0
2025-02-07 21:35:00	3.91849	3.917216	3.91849	0
2025-02-07 21:40:00	3.91943	3.917593	3.91943	0
2025-02-07 21:45:00	3.91942	3.917967	3.91942	0
2025-02-07 21:50:00	3.92037	3.918337	3.92037	0
2025-02-07 21:55:00	3.92038	3.918707	3.92038	0
2025-02-07 22:00:00	3.92135	3.919079	3.92135	0
2025-02-07 22:05:00	3.92136	3.919452	3.92136	0
2025-02-07 22:10:00	3.92135	3.919825	3.92135	0
2025-02-07 22:15:00	3.92133	3.920199	3.92133	0
2025-02-07 22:20:00	3.92225	3.920573	3.92225	0
2025-02-07 22:25:00	3.92224	3.920948	3.92224	0
2025-02-07 22:30:00	3.92411	3.921416	3.92411	0
2025-02-07 22:35:00	3.92504	3.921978	3.92504	0
2025-02-07 22:40:00	3.92501	3.922442	3.92501	0
2025-02-07 22:45:00	3.92499	3.922903	3.92499	0
2025-02-07 22:50:00	3.92498	3.923266	3.92498	0
2025-02-07 22:55:00	3.92498	3.923628	3.92498	0
2025-02-07 23:00:00	3.92592	3.924085	3.92592	0
2025-02-07 23:05:00	3.92686	3.924638	3.92686	0
2025-02-07 23:10:00	3.92685	3.925098	3.92685	0
2025-02-07 23:15:00	3.92684	3.925558	3.92684	0
2025-02-07 23:20:00	3.92872	3.926019	3.92872	0
2025-02-07 23:25:00	3.92873	3.926388	3.92873	0
2025-02-07 23:30:00	3.92876	3.926763	3.92876	0
2025-02-07 23:35:00	3.92878	3.927142	3.92878	0
2025-02-07 23:40:00	3.92976	3.92762	3.92976	0
2025-02-07 23:45:00	3.92977	3.928099	3.92977	0
2025-02-07 23:50:00	3.92979	3.928486	3.92979	0
2025-02-07 23:55:00	3.93076	3.928876	3.93076	0
2025-02-08 00:00:00	3.93171	3.929362	3.93171	0
2025-02-08 00:05:00	3.93265	3.929943	3.93265	0
2025-02-08 00:10:00	3.93264	3.930335	3.93264	0
2025-02-08 00:15:00	3.93358	3.93082	3.93358	0
2025-02-08 00:20:00	3.93262	3.931206	3.93262	0
2025-02-08 00:25:00	3.93355	3.931683	3.93355	0
2025-02-08 00:30:00	3.93354	3.932061	3.93354	0
2025-02-08 00:35:00	3.93448	3.932532	3.93448	0
2025-02-08 00:40:00	3.93541	3.933094	3.93541	0
2025-02-08 00:45:00	3.93636	3.933654	3.93636	0
2025-02-08 00:50:00	3.93637	3.93412	3.93637	0
2025-02-08 00:55:00	3.93638	3.934493	3.93638	0
2025-02-08 01:00:00	3.93732	3.934961	3.93732	0
2025-02-08 01:05:00	3.93731	3.935334	3.93731	0
2025-02-08 01:10:00	3.93731	3.935803	3.93731	0
2025-02-08 01:15:00	3.93732	3.93618	3.93732	0
2025-02-08 01:20:00	3.94018	3.936844	3.94018	0
2025-02-08 01:25:00	3.94022	3.937418	3.94022	0
2025-02-08 01:30:00	3.94024	3.937901	3.94024	0
2025-02-08 01:35:00	3.94026	3.938291	3.94026	0
2025-02-08 01:40:00	3.94026	3.93868	3.94026	0
2025-02-08 01:45:00	3.9412	3.939162	3.9412	0
2025-02-08 01:50:00	3.94216	3.939646	3.94216	0
2025-02-08 01:55:00	3.94121	3.940036	3.94121	0
2025-02-08 02:00:00	3.94216	3.940521	3.94216	0
2025-02-08 02:05:00	3.94405	3.941194	3.94405	0
2025-02-08 02:10:00	3.94406	3.941582	3.94406	0
2025-02-08 02:15:00	3.94404	3.941964	3.94404	0
2025-02-08 02:20:00	3.94403	3.942343	3.94403	0
2025-02-08 02:25:00	3.94402	3.942719	3.94402	0
2025-02-08 02:30:00	3.94497	3.94319	3.94497	0
2025-02-08 02:35:00	3.94589	3.943659	3.94589	0
2025-02-08 02:40:00	3.94684	3.944127	3.94684	0
2025-02-08 02:45:00	3.94686	3.944692	3.94686	0
2025-02-08 02:50:00	3.94783	3.945259	3.94783	0
2025-02-08 02:55:00	3.94784	3.945638	3.94784	0
2025-02-08 03:00:00	3.94783	3.946015	3.94783	0
2025-02-08 03:05:00	3.94877	3.946488	3.94877	0
2025-02-08 03:10:00	3.95065	3.94715	3.95065	0
2025-02-08 03:15:00	3.94969	3.947717	3.94969	0
2025-02-08 03:20:00	3.95062	3.948282	3.95062	0
2025-02-08 03:25:00	3.95155	3.948848	3.95155	0
2025-02-08 03:30:00	3.95154	3.949318	3.95154	0
2025-02-08 03:35:00	3.95152	3.949784	3.95152	0
2025-02-08 03:40:00	3.95246	3.950247	3.95246	0
2025-02-08 03:45:00	3.95151	3.950614	3.95151	0
2025-02-08 03:50:00	3.95247	3.951078	3.95247	0
2025-02-08 03:55:00	3.95438	3.951639	3.95438	0
2025-02-08 04:00:00	3.95439	3.952013	3.95439	0
2025-02-08 04:05:00	3.95441	3.952485	3.95441	0
2025-02-08 04:10:00	3.95538	3.952961	3.95538	0
2025-02-08 04:15:00	3.95538	3.953344	3.95538	0
2025-02-08 04:20:00	3.95538	3.953728	3.95538	0
2025-02-08 04:25:00	3.95726	3.954302	3.95726	0
2025-02-08 04:30:00	3.95727	3.954783	3.95727	0
2025-02-08 04:35:00	3.95727	3.955359	3.95727	0
2025-02-08 04:40:00	3.95822	3.955934	3.95822	0
2025-02-08 04:45:00	3.95918	3.956414	3.95918	0
2025-02-08 04:50:00	3.95918	3.956893	3.95918	0
2025-02-08 04:55:00	3.95919	3.957371	3.95919	0
2025-02-08 05:00:00	3.95922	3.957755	3.95922	0
2025-02-08 05:05:00	3.96018	3.958235	3.96018	0
2025-02-08 05:10:00	3.96207	3.958904	3.96207	0
2025-02-08 05:15:00	3.96207	3.959385	3.96207	0
2025-02-08 05:20:00	3.963	3.959958	3.963	0
2025-02-08 05:25:00	3.963	3.960531	3.963	0
2025-02-08 05:30:00	3.963	3.961009	3.963	0
2025-02-08 05:35:00	3.963	3.961391	3.963	0
2025-02-08 05:40:00	3.96489	3.961962	3.96489	0
2025-02-08 05:45:00	3.96487	3.96253	3.96487	0
2025-02-08 05:50:00	3.96484	3.963092	3.96484	0
2025-02-08 05:55:00	3.96671	3.963745	3.96671	0
2025-02-08 06:00:00	3.96669	3.964207	3.96669	0
2025-02-08 06:05:00	3.96669	3.964669	3.96669	0
2025-02-08 06:10:00	3.96669	3.965038	3.96669	0
2025-02-08 06:15:00	3.96763	3.965501	3.96763	0
2025-02-08 06:20:00	3.9686	3.966061	3.9686	0
2025-02-08 06:25:00	3.96957	3.966718	3.96957	0
2025-02-08 06:30:00	3.97052	3.967281	3.97052	0
2025-02-08 06:35:00	3.9705	3.967844	3.9705	0
2025-02-08 06:40:00	3.97048	3.968408	3.97048	0
2025-02-08 06:45:00	3.97049	3.968786	3.97049	0
2025-02-08 06:50:00	3.97145	3.969262	3.97145	0
2025-02-08 06:55:00	3.97335	3.969928	3.97335	0
2025-02-08 07:00:00	3.9724	3.970499	3.9724	0
2025-02-08 07:05:00	3.97242	3.970978	3.97242	0
2025-02-08 07:10:00	3.97338	3.971456	3.97338	0
2025-02-08 07:15:00	3.97433	3.971932	3.97433	0
2025-02-08 07:20:00	3.97432	3.972312	3.97432	0
2025-02-08 07:25:00	3.97527	3.972789	3.97527	0
2025-02-08 07:30:00	3.97528	3.973269	3.97528	0
2025-02-08 07:35:00	3.97622	3.973842	3.97622	0
2025-02-08 07:40:00	3.97809	3.974506	3.97809	0
2025-02-08 07:45:00	3.97808	3.974979	3.97808	0
2025-02-08 07:50:00	3.97806	3.975545	3.97806	0
2025-02-08 07:55:00	3.97804	3.976107	3.97804	0
2025-02-08 08:00:00	3.97897	3.976666	3.97897	0
2025-02-08 08:05:00	3.97991	3.977224	3.97991	0
2025-02-08 08:10:00	3.97992	3.977784	3.97992	0
2025-02-08 08:15:00	3.98183	3.97844	3.98183	0
2025-02-08 08:20:00	3.98184	3.979096	3.98184	0
2025-02-08 08:25:00	3.98184	3.979658	3.98184	0
2025-02-08 08:30:00	3.98183	3.980032	3.98183	0
2025-02-08 08:35:00	3.98279	3.980503	3.98279	0
2025-02-08 08:40:00	3.98374	3.981071	3.98374	0
2025-02-08 08:45:00	3.9847	3.981737	3.9847	0
2025-02-08 08:50:00	3.98564	3.982404	3.98564	0
2025-02-08 08:55:00	3.98563	3.982976	3.98563	0
2025-02-08 09:00:00	3.9856	3.983544	3.9856	0
2025-02-08 09:05:00	3.98558	3.983919	3.98558	0
2025-02-08 09:10:00	3.98746	3.984481	3.98746	0
2025-02-08 09:15:00	3.98745	3.985042	3.98745	0
2025-02-08 09:20:00	3.98841	3.9857	3.98841	0
2025-02-08 09:25:00	3.98843	3.986264	3.98843	0
2025-02-08 09:30:00	3.98939	3.986829	3.98939	0
2025-02-08 09:35:00	3.98939	3.987298	3.98939	0
2025-02-08 09:40:00	3.9894	3.987674	3.9894	0
2025-02-08 09:45:00	3.99224	3.988335	3.99224	0
2025-02-08 09:50:00	3.99223	3.988998	3.99223	0
2025-02-08 09:55:00	3.99223	3.989663	3.99223	0
2025-02-08 10:00:00	3.99222	3.990139	3.99222	0
2025-02-08 10:05:00	3.99317	3.990711	3.99317	0
2025-02-08 10:10:00	3.99317	3.991187	3.99317	0
2025-02-08 10:15:00	3.99414	3.991758	3.99414	0
2025-02-08 10:20:00	3.9951	3.992329	3.9951	0
2025-02-08 10:25:00	3.99513	3.992903	3.99513	0
2025-02-08 10:30:00	3.99703	3.993666	3.99703	0
2025-02-08 10:35:00	3.99703	3.994145	3.99703	0
2025-02-08 10:40:00	3.99702	3.994624	3.99702	0
2025-02-08 10:45:00	3.99794	3.995195	3.99794	0
2025-02-08 10:50:00	3.99791	3.995764	3.99791	0
2025-02-08 10:55:00	3.9979	3.996237	3.9979	0
2025-02-08 11:00:00	3.99979	3.996899	3.99979	0
2025-02-08 11:05:00	4.00072	3.997557	4.00072	0
2025-02-08 11:10:00	4.0007	3.998117	4.0007	0
2025-02-08 11:15:00	4.0007	3.998674	4.0007	0
2025-02-08 11:20:00	4.00164	3.999135	4.00164	0
2025-02-08 11:25:00	4.00162	3.999594	4.00162	0
2025-02-08 11:30:00	4.00255	4.000147	4.00255	0
2025-02-08 11:35:00	4.00442	4.000795	4.00442	0
2025-02-08 11:40:00	4.0044	4.001444	4.0044	0
2025-02-08 11:45:00	4.00439	4.002093	4.00439	0
2025-02-08 11:50:00	4.00439	4.002553	4.00439	0
2025-02-08 11:55:00	4.00533	4.003014	4.00533	0
2025-02-08 12:00:00	4.00535	4.003479	4.00535	0
2025-02-08 12:05:00	4.00725	4.004134	4.00725	0
2025-02-08 12:10:00	4.00821	4.004791	4.00821	0
2025-02-08 12:15:00	4.00825	4.005454	4.00825	0
2025-02-08 12:20:00	4.00828	4.006027	4.00828	0
2025-02-08 12:25:00	4.01019	4.006604	4.01019	0
2025-02-08 12:30:00	4.01021	4.007185	4.01021	0
2025-02-08 12:35:00	4.01117	4.007863	4.01117	0
2025-02-08 12:40:00	4.01119	4.008543	4.01119	0
2025-02-08 12:45:00	4.01215	4.009225	4.01215	0
2025-02-08 12:50:00	4.01217	4.009907	4.01217	0
2025-02-08 12:55:00	4.01217	4.010399	4.01217	0
2025-02-08 13:00:00	4.01404	4.010982	4.01404	0
2025-02-08 13:05:00	4.01494	4.011651	4.01494	0
2025-02-08 13:10:00	4.01489	4.012312	4.01489	0
2025-02-08 13:15:00	4.0158	4.012873	4.0158	0
2025-02-08 13:20:00	4.01579	4.013431	4.01579	0
2025-02-08 13:25:00	4.0158	4.013894	4.0158	0
2025-02-08 13:30:00	4.01677	4.014452	4.01677	0
2025-02-08 13:35:00	4.01773	4.01501	4.01773	0
2025-02-08 13:40:00	4.01868	4.015661	4.01868	0
2025-02-08 13:45:00	4.01961	4.016405	4.01961	0
2025-02-08 13:50:00	4.01959	4.01696	4.01959	0
2025-02-08 13:55:00	4.01959	4.017425	4.01959	0
2025-02-08 14:00:00	4.02055	4.017991	4.02055	0
2025-02-08 14:05:00	4.02245	4.018656	4.02245	0
2025-02-08 14:10:00	4.02246	4.019323	4.02246	0
2025-02-08 14:15:00	4.02341	4.020084	4.02341	0
2025-02-08 14:20:00	4.02343	4.02075	4.02343	0
2025-02-08 14:25:00	4.02346	4.021323	4.02346	0
2025-02-08 14:30:00	4.02441	4.021896	4.02441	0
2025-02-08 14:35:00	4.02538	4.022473	4.02538	0
2025-02-08 14:40:00	4.02539	4.023053	4.02539	0
2025-02-08 14:45:00	4.02728	4.023822	4.02728	0
2025-02-08 14:50:00	4.02726	4.024493	4.02726	0
2025-02-08 14:55:00	4.02723	4.024971	4.02723	0
2025-02-08 15:00:00	4.02815	4.02554	4.02815	0
2025-02-08 15:05:00	4.02813	4.026012	4.02813	0
2025-02-08 15:10:00	4.03	4.026669	4.03	0
2025-02-08 15:15:00	4.03094	4.027417	4.03094	0
2025-02-08 15:20:00	4.03096	4.028072	4.03096	0
2025-02-08 15:25:00	4.03098	4.028632	4.03098	0
2025-02-08 15:30:00	4.03287	4.02938	4.03287	0
2025-02-08 15:35:00	4.03286	4.029938	4.03286	0
2025-02-08 15:40:00	4.03379	4.030591	4.03379	0
2025-02-08 15:45:00	4.03472	4.03134	4.03472	0
2025-02-08 15:50:00	4.03472	4.031997	4.03472	0
2025-02-08 15:55:00	4.03473	4.032657	4.03473	0
2025-02-08 16:00:00	4.03569	4.033226	4.03569	0
2025-02-08 16:05:00	4.03661	4.033793	4.03661	0
2025-02-08 16:10:00	4.03849	4.034546	4.03849	0
2025-02-08 16:15:00	4.03846	4.035294	4.03846	0
2025-02-08 16:20:00	4.03844	4.035851	4.03844	0
2025-02-08 16:25:00	4.03937	4.036502	4.03937	0
2025-02-08 16:30:00	4.03939	4.037062	4.03939	0
2025-02-08 16:35:00	4.04035	4.037625	4.04035	0
2025-02-08 16:40:00	4.04228	4.038381	4.04228	0
2025-02-08 16:45:00	4.0423	4.039138	4.0423	0
2025-02-08 16:50:00	4.04231	4.0398	4.04231	0
2025-02-08 16:55:00	4.04325	4.040464	4.04325	0
2025-02-08 17:00:00	4.04323	4.040938	4.04323	0
2025-02-08 17:05:00	4.0451	4.041602	4.0451	0
2025-02-08 17:10:00	4.04602	4.04236	4.04602	0
2025-02-08 17:15:00	4.04602	4.043025	4.04602	0
2025-02-08 17:20:00	4.04696	4.043782	4.04696	0
2025-02-08 17:25:00	4.04696	4.044443	4.04696	0
2025-02-08 17:30:00	4.04789	4.045004	4.04789	0
2025-02-08 17:35:00	4.04883	4.045657	4.04883	0
2025-02-08 17:40:00	4.04977	4.046403	4.04977	0
2025-02-08 17:45:00	4.04977	4.047055	4.04977	0
2025-02-08 17:50:00	4.04979	4.047711	4.04979	0
2025-02-08 17:55:00	4.05075	4.048276	4.05075	0
2025-02-08 18:00:00	4.05265	4.048939	4.05265	0
2025-02-08 18:05:00	4.05266	4.049603	4.05266	0
2025-02-08 18:10:00	4.05363	4.05027	4.05363	0
2025-02-08 18:15:00	4.05363	4.050937	4.05363	0
2025-02-08 18:20:00	4.05553	4.051701	4.05553	0
2025-02-08 18:25:00	4.05553	4.052371	4.05553	0
2025-02-08 18:30:00	4.05647	4.053041	4.05647	0
2025-02-08 18:35:00	4.0574	4.053804	4.0574	0
2025-02-08 18:40:00	4.05738	4.054563	4.05738	0
2025-02-08 18:45:00	4.05832	4.05532	4.05832	0
2025-02-08 18:50:00	4.05832	4.055887	4.05832	0
2025-02-08 18:55:00	4.0602	4.056641	4.0602	0
2025-02-08 19:00:00	4.06114	4.057392	4.06114	0
2025-02-08 19:05:00	4.06115	4.058144	4.06115	0
2025-02-08 19:10:00	4.06212	4.058803	4.06212	0
2025-02-08 19:15:00	4.06215	4.059465	4.06215	0
2025-02-08 19:20:00	4.06314	4.060132	4.06314	0
2025-02-08 19:25:00	4.06316	4.060708	4.06316	0
2025-02-08 19:30:00	4.06505	4.061475	4.06505	0
2025-02-08 19:35:00	4.06505	4.062148	4.06505	0
2025-02-08 19:40:00	4.06504	4.06282	4.06504	0
2025-02-08 19:45:00	4.06598	4.063398	4.06598	0
2025-02-08 19:50:00	4.06693	4.063977	4.06693	0
2025-02-08 19:55:00	4.06882	4.064744	4.06882	0
2025-02-08 20:00:00	4.06881	4.065413	4.06881	0
2025-02-08 20:05:00	4.06879	4.066077	4.06879	0
2025-02-08 20:10:00	4.07068	4.066831	4.07068	0
2025-02-08 20:15:00	4.07068	4.067583	4.07068	0
2025-02-08 20:20:00	4.07258	4.068336	4.07258	0
2025-02-08 20:25:00	4.07258	4.069089	4.07258	0
2025-02-08 20:30:00	4.07257	4.069842	4.07257	0
2025-02-08 20:35:00	4.0735	4.070594	4.0735	0
2025-02-08 20:40:00	4.0735	4.071251	4.0735	0
2025-02-08 20:45:00	4.07632	4.072001	4.07632	0
2025-02-08 20:50:00	4.07632	4.072752	4.07632	0
2025-02-08 20:55:00	4.07632	4.073505	4.07632	0
2025-02-08 21:00:00	4.07727	4.074164	4.07727	0
2025-02-08 21:05:00	4.07822	4.074918	4.07822	0
2025-02-08 21:10:00	4.07916	4.075576	4.07916	0
2025-02-08 21:15:00	4.08009	4.076327	4.08009	0
2025-02-08 21:20:00	4.08008	4.077078	4.08008	0
2025-02-08 21:25:00	4.08102	4.07783	4.08102	0
2025-02-08 21:30:00	4.08103	4.078583	4.08103	0
2025-02-08 21:35:00	4.08389	4.07934	4.08389	0
2025-02-08 21:40:00	4.08391	4.080099	4.08391	0
2025-02-08 21:45:00	4.08391	4.080858	4.08391	0
2025-02-08 21:50:00	4.08392	4.081523	4.08392	0
2025-02-08 21:55:00	4.08581	4.082282	4.08581	0
2025-02-08 22:00:00	4.08675	4.083041	4.08675	0
2025-02-08 22:05:00	4.08675	4.083707	4.08675	0
2025-02-08 22:10:00	4.08771	4.08447	4.08771	0
2025-02-08 22:15:00	4.08773	4.085141	4.08773	0
2025-02-08 22:20:00	4.08963	4.086001	4.08963	0
2025-02-08 22:25:00	4.09057	4.086669	4.09057	0
2025-02-08 22:30:00	4.0915	4.087428	4.0915	0
2025-02-08 22:35:00	4.0915	4.088187	4.0915	0
2025-02-08 22:40:00	4.09151	4.088946	4.09151	0
2025-02-08 22:45:00	4.09341	4.089706	4.09341	0
2025-02-08 22:50:00	4.0934	4.090371	4.0934	0
2025-02-08 22:55:00	4.09528	4.091224	4.09528	0
2025-02-08 23:00:00	4.09528	4.091981	4.09528	0
2025-02-08 23:05:00	4.0953	4.092738	4.0953	0
2025-02-08 23:10:00	4.0972	4.093495	4.0972	0
2025-02-08 23:15:00	4.09817	4.094255	4.09817	0
2025-02-08 23:20:00	4.09912	4.095017	4.09912	0
2025-02-08 23:25:00	4.09912	4.095779	4.09912	0
2025-02-08 23:30:00	4.09911	4.096539	4.09911	0
2025-02-08 23:35:00	4.101	4.097298	4.101	0
2025-02-08 23:40:00	4.10194	4.098152	4.10194	0
2025-02-08 23:45:00	4.10288	4.098912	4.10288	0
2025-02-08 23:50:00	4.10288	4.099672	4.10288	0
2025-02-08 23:55:00	4.10382	4.100524	4.10382	0
2025-02-09 00:00:00	4.10381	4.101185	4.10381	0
2025-02-09 00:05:00	4.10568	4.101936	4.10568	0
2025-02-09 00:10:00	4.10661	4.102685	4.10661	0
2025-02-09 00:15:00	4.1066	4.103433	4.1066	0
2025-02-09 00:20:00	4.10752	4.104274	4.10752	0
2025-02-09 00:25:00	4.10847	4.105021	4.10847	0
2025-02-09 00:30:00	4.11036	4.105863	4.11036	0
2025-02-09 00:35:00	4.11035	4.10661	4.11035	0
2025-02-09 00:40:00	4.11129	4.107451	4.11129	0
2025-02-09 00:45:00	4.1113	4.108199	4.1113	0
2025-02-09 00:50:00	4.1132	4.109138	4.1132	0
2025-02-09 00:55:00	4.11418	4.109988	4.11418	0
2025-02-09 01:00:00	4.11423	4.11075	4.11423	0
2025-02-09 01:05:00	4.11521	4.111611	4.11521	0
2025-02-09 01:10:00	4.11618	4.112477	4.11618	0
2025-02-09 01:15:00	4.11806	4.113436	4.11806	0
2025-02-09 01:20:00	4.11805	4.114205	4.11805	0
2025-02-09 01:25:00	4.11804	4.114974	4.11804	0
2025-02-09 01:30:00	4.1199	4.115835	4.1199	0
2025-02-09 01:35:00	4.12082	4.116787	4.12082	0
2025-02-09 01:40:00	4.12173	4.11764	4.12173	0
2025-02-09 01:45:00	4.12171	4.118393	4.12171	0
2025-02-09 01:50:00	4.12266	4.119236	4.12266	0
2025-02-09 01:55:00	4.12362	4.120077	4.12362	0
2025-02-09 02:00:00	4.12457	4.120916	4.12457	0
2025-02-09 02:05:00	4.12552	4.121662	4.12552	0
2025-02-09 02:10:00	4.12645	4.122502	4.12645	0
2025-02-09 02:15:00	4.12643	4.123341	4.12643	0
2025-02-09 02:20:00	4.12833	4.124184	4.12833	0
2025-02-09 02:25:00	4.1293	4.125032	4.1293	0
2025-02-09 02:30:00	4.12931	4.12579	4.12931	0
2025-02-09 02:35:00	4.13121	4.12674	4.13121	0
2025-02-09 02:40:00	4.13122	4.127596	4.13122	0
2025-02-09 02:45:00	4.13312	4.128546	4.13312	0
2025-02-09 02:50:00	4.13312	4.129401	4.13312	0
2025-02-09 02:55:00	4.13312	4.130161	4.13312	0
2025-02-09 03:00:00	4.13502	4.131018	4.13502	0
2025-02-09 03:05:00	4.13597	4.131972	4.13597	0
2025-02-09 03:10:00	4.13691	4.13283	4.13691	0
2025-02-09 03:15:00	4.1369	4.13359	4.1369	0
2025-02-09 03:20:00	4.13879	4.134538	4.13879	0
2025-02-09 03:25:00	4.13972	4.135389	4.13972	0
2025-02-09 03:30:00	4.14064	4.136331	4.14064	0
2025-02-09 03:35:00	4.14062	4.137081	4.14062	0
2025-02-09 03:40:00	4.1406	4.137829	4.1406	0
2025-02-09 03:45:00	4.14343	4.13886	4.14343	0
2025-02-09 03:50:00	4.14439	4.139797	4.14439	0
2025-02-09 03:55:00	4.14441	4.140641	4.14441	0
2025-02-09 04:00:00	4.14536	4.141486	4.14536	0
2025-02-09 04:05:00	4.14631	4.142427	4.14631	0
2025-02-09 04:10:00	4.14821	4.143369	4.14821	0
2025-02-09 04:15:00	4.14823	4.14422	4.14823	0
2025-02-09 04:20:00	4.14824	4.14498	4.14824	0
2025-02-09 04:25:00	4.14919	4.145837	4.14919	0
2025-02-09 04:30:00	4.14922	4.146699	4.14922	0
2025-02-09 04:35:00	4.15209	4.147565	4.15209	0
2025-02-09 04:40:00	4.15213	4.148339	4.15213	0
2025-02-09 04:45:00	4.15309	4.149207	4.15309	0
2025-02-09 04:50:00	4.15403	4.150074	4.15403	0
2025-02-09 04:55:00	4.15593	4.151036	4.15593	0
2025-02-09 05:00:00	4.15593	4.151808	4.15593	0
2025-02-09 05:05:00	4.15686	4.152671	4.15686	0
2025-02-09 05:10:00	4.15779	4.153626	4.15779	0
2025-02-09 05:15:00	4.15967	4.154674	4.15967	0
2025-02-09 05:20:00	4.15965	4.155717	4.15965	0
2025-02-09 05:25:00	4.15964	4.156472	4.15964	0
2025-02-09 05:30:00	4.16057	4.157316	4.16057	0
2025-02-09 05:35:00	4.16341	4.158348	4.16341	0
2025-02-09 05:40:00	4.16339	4.159284	4.16339	0
2025-02-09 05:45:00	4.16336	4.160027	4.16336	0
2025-02-09 05:50:00	4.16429	4.160863	4.16429	0
2025-02-09 05:55:00	4.16711	4.161888	4.16711	0
2025-02-09 06:00:00	4.1671	4.162819	4.1671	0
2025-02-09 06:05:00	4.16805	4.163657	4.16805	0
2025-02-09 06:10:00	4.16806	4.164498	4.16806	0
2025-02-09 06:15:00	4.16997	4.165531	4.16997	0
2025-02-09 06:20:00	4.17093	4.166567	4.17093	0
2025-02-09 06:25:00	4.1719	4.167416	4.1719	0
2025-02-09 06:30:00	4.17191	4.168268	4.17191	0
2025-02-09 06:35:00	4.1738	4.169312	4.1738	0
2025-02-09 06:40:00	4.17474	4.170357	4.17474	0
2025-02-09 06:45:00	4.17567	4.171213	4.17567	0
2025-02-09 06:50:00	4.17565	4.172068	4.17565	0
2025-02-09 06:55:00	4.17753	4.173016	4.17753	0
2025-02-09 07:00:00	4.17848	4.174058	4.17848	0
2025-02-09 07:05:00	4.17942	4.175003	4.17942	0
2025-02-09 07:10:00	4.17941	4.175851	4.17941	0
2025-02-09 07:15:00	4.18128	4.176789	4.18128	0
2025-02-09 07:20:00	4.18221	4.177819	4.18221	0
2025-02-09 07:25:00	4.18218	4.178657	4.18218	0
2025-02-09 07:30:00	4.18312	4.179495	4.18312	0
2025-02-09 07:35:00	4.18501	4.180429	4.18501	0
2025-02-09 07:40:00	4.18596	4.18146	4.18596	0
2025-02-09 07:45:00	4.18692	4.182399	4.18692	0
2025-02-09 07:50:00	4.18695	4.183246	4.18695	0
2025-02-09 07:55:00	4.18792	4.184096	4.18792	0
2025-02-09 08:00:00	4.18984	4.185139	4.18984	0
2025-02-09 08:05:00	4.18984	4.185995	4.18984	0
2025-02-09 08:10:00	4.19078	4.186852	4.19078	0
2025-02-09 08:15:00	4.19172	4.187806	4.19172	0
2025-02-09 08:20:00	4.1936	4.188854	4.1936	0
2025-02-09 08:25:00	4.19358	4.189711	4.19358	0
2025-02-09 08:30:00	4.19451	4.190566	4.19451	0
2025-02-09 08:35:00	4.19641	4.191515	4.19641	0
2025-02-09 08:40:00	4.19737	4.192557	4.19737	0
2025-02-09 08:45:00	4.19834	4.193599	4.19834	0
2025-02-09 08:50:00	4.19837	4.194452	4.19837	0
2025-02-09 08:55:00	4.20027	4.195495	4.20027	0
2025-02-09 09:00:00	4.20122	4.196539	4.20122	0
2025-02-09 09:05:00	4.20122	4.197489	4.20122	0
2025-02-09 09:10:00	4.20215	4.198344	4.20215	0
2025-02-09 09:15:00	4.20403	4.199389	4.20403	0
2025-02-09 09:20:00	4.20498	4.200436	4.20498	0
2025-02-09 09:25:00	4.205	4.201295	4.205	0
2025-02-09 09:30:00	4.2069	4.202248	4.2069	0
2025-02-09 09:35:00	4.20691	4.203105	4.20691	0
2025-02-09 09:40:00	4.20878	4.204146	4.20878	0
2025-02-09 09:45:00	4.20877	4.204996	4.20877	0
2025-02-09 09:50:00	4.20972	4.205846	4.20972	0
2025-02-09 09:55:00	4.21067	4.206791	4.21067	0
2025-02-09 10:00:00	4.21256	4.207832	4.21256	0
2025-02-09 10:05:00	4.21256	4.208685	4.21256	0
2025-02-09 10:10:00	4.21352	4.209539	4.21352	0
2025-02-09 10:15:00	4.21446	4.210485	4.21446	0
2025-02-09 10:20:00	4.21633	4.211428	4.21633	0
2025-02-09 10:25:00	4.21628	4.212365	4.21628	0
2025-02-09 10:30:00	4.21719	4.213206	4.21719	0
2025-02-09 10:35:00	4.21905	4.214234	4.21905	0
2025-02-09 10:40:00	4.21997	4.215259	4.21997	0
2025-02-09 10:45:00	4.21996	4.216188	4.21996	0
2025-02-09 10:50:00	4.22091	4.217023	4.22091	0
2025-02-09 10:55:00	4.22281	4.218048	4.22281	0
2025-02-09 11:00:00	4.22378	4.219074	4.22378	0
2025-02-09 11:05:00	4.22476	4.220104	4.22476	0
2025-02-09 11:10:00	4.22478	4.220949	4.22478	0
2025-02-09 11:15:00	4.22763	4.222084	4.22763	0
2025-02-09 11:20:00	4.22764	4.223129	4.22764	0
2025-02-09 11:25:00	4.22859	4.224083	4.22859	0
2025-02-09 11:30:00	4.22954	4.22504	4.22954	0
2025-02-09 11:35:00	4.23048	4.226092	4.23048	0
2025-02-09 11:40:00	4.23143	4.227144	4.23143	0
2025-02-09 11:45:00	4.23238	4.228101	4.23238	0
2025-02-09 11:50:00	4.23334	4.229057	4.23334	0
2025-02-09 11:55:00	4.23523	4.230104	4.23523	0
2025-02-09 12:00:00	4.23522	4.231148	4.23522	0
2025-02-09 12:05:00	4.23615	4.232	4.23615	0
2025-02-09 12:10:00	4.23707	4.232943	4.23707	0
2025-02-09 12:15:00	4.23895	4.233979	4.23895	0
2025-02-09 12:20:00	4.23894	4.234919	4.23894	0
2025-02-09 12:25:00	4.23988	4.235859	4.23988	0
2025-02-09 12:30:00	4.24081	4.236797	4.24081	0
2025-02-09 12:35:00	4.2427	4.237829	4.2427	0
2025-02-09 12:40:00	4.24272	4.238767	4.24272	0
2025-02-09 12:45:00	4.24369	4.239613	4.24369	0
2025-02-09 12:50:00	4.24465	4.240556	4.24465	0
2025-02-09 12:55:00	4.24656	4.241597	4.24656	0
2025-02-09 13:00:00	4.24657	4.242547	4.24657	0
2025-02-09 13:05:00	4.24753	4.243405	4.24753	0
2025-02-09 13:10:00	4.24945	4.244456	4.24945	0
2025-02-09 13:15:00	4.25042	4.24551	4.25042	0
2025-02-09 13:20:00	4.25139	4.246568	4.25139	0
2025-02-09 13:25:00	4.25235	4.247533	4.25235	0
2025-02-09 13:30:00	4.2533	4.248591	4.2533	0
2025-02-09 13:35:00	4.25424	4.249646	4.25424	0
2025-02-09 13:40:00	4.25516	4.250697	4.25516	0
2025-02-09 13:45:00	4.25608	4.251649	4.25608	0
2025-02-09 13:50:00	4.25795	4.252787	4.25795	0
2025-02-09 13:55:00	4.25794	4.253828	4.25794	0
2025-02-09 14:00:00	4.25887	4.25477	4.25887	0
2025-02-09 14:05:00	4.2598	4.255708	4.2598	0
2025-02-09 14:10:00	4.26073	4.256642	4.26073	0
2025-02-09 14:15:00	4.26165	4.257572	4.26165	0
2025-02-09 14:20:00	4.26258	4.2585	4.26258	0
2025-02-09 14:25:00	4.26446	4.259522	4.26446	0
2025-02-09 14:30:00	4.26541	4.260547	4.26541	0
2025-02-09 14:35:00	4.26636	4.261575	4.26636	0
2025-02-09 14:40:00	4.26637	4.262417	4.26637	0
2025-02-09 14:45:00	4.2683	4.263453	4.2683	0
2025-02-09 14:50:00	4.26927	4.264493	4.26927	0
2025-02-09 14:55:00	4.27024	4.265537	4.27024	0
2025-02-09 15:00:00	4.27026	4.26649	4.27026	0
2025-02-09 15:05:00	4.2731	4.267635	4.2731	0
2025-02-09 15:10:00	4.27312	4.268689	4.27312	0
2025-02-09 15:15:00	4.27312	4.269555	4.27312	0
2025-02-09 15:20:00	4.27406	4.27042	4.27406	0
2025-02-09 15:25:00	4.27497	4.271281	4.27497	0
2025-02-09 15:30:00	4.27683	4.272327	4.27683	0
2025-02-09 15:35:00	4.27774	4.273271	4.27774	0
2025-02-09 15:40:00	4.27867	4.274211	4.27867	0
2025-02-09 15:45:00	4.28057	4.275244	4.28057	0
2025-02-09 15:50:00	4.28057	4.276275	4.28057	0
2025-02-09 15:55:00	4.28153	4.277118	4.28153	0
2025-02-09 16:00:00	4.28248	4.278054	4.28248	0
2025-02-09 16:05:00	4.28438	4.27918	4.28438	0
2025-02-09 16:10:00	4.28437	4.280211	4.28437	0
2025-02-09 16:15:00	4.2853	4.281244	4.2853	0
2025-02-09 16:20:00	4.28718	4.282279	4.28718	0
2025-02-09 16:25:00	4.28812	4.283317	4.28812	0
2025-02-09 16:30:00	4.28906	4.284356	4.28906	0
2025-02-09 16:35:00	4.29001	4.2853	4.29001	0
2025-02-09 16:40:00	4.29095	4.286338	4.29095	0
2025-02-09 16:45:00	4.2919	4.287375	4.2919	0
2025-02-09 16:50:00	4.29286	4.288413	4.29286	0
2025-02-09 16:55:00	4.29287	4.289262	4.29287	0
2025-02-09 17:00:00	4.29571	4.290396	4.29571	0
2025-02-09 17:05:00	4.29572	4.291438	4.29572	0
2025-02-09 17:10:00	4.29666	4.292386	4.29666	0
2025-02-09 17:15:00	4.29758	4.293332	4.29758	0
2025-02-09 17:20:00	4.29851	4.294277	4.29851	0
2025-02-09 17:25:00	4.29947	4.295223	4.29947	0
2025-02-09 17:30:00	4.30043	4.296171	4.30043	0
2025-02-09 17:35:00	4.30139	4.29712	4.30139	0
2025-02-09 17:40:00	4.30328	4.298162	4.30328	0
2025-02-09 17:45:00	4.30328	4.299203	4.30328	0
2025-02-09 17:50:00	4.30424	4.300056	4.30424	0
2025-02-09 17:55:00	4.30519	4.301003	4.30519	0
2025-02-09 18:00:00	4.30709	4.302046	4.30709	0
2025-02-09 18:05:00	4.3071	4.302998	4.3071	0
2025-02-09 18:10:00	4.30805	4.303952	4.30805	0
2025-02-09 18:15:00	4.30995	4.305	4.30995	0
2025-02-09 18:20:00	4.31089	4.306046	4.31089	0
2025-02-09 18:25:00	4.31182	4.307089	4.31182	0
2025-02-09 18:30:00	4.31276	4.308037	4.31276	0
2025-02-09 18:35:00	4.31369	4.309078	4.31369	0
2025-02-09 18:40:00	4.31463	4.310117	4.31463	0
2025-02-09 18:45:00	4.31555	4.311153	4.31555	0
2025-02-09 18:50:00	4.31648	4.312092	4.31648	0
2025-02-09 18:55:00	4.31838	4.31322	4.31838	0
2025-02-09 19:00:00	4.31839	4.314254	4.31839	0
2025-02-09 19:05:00	4.31935	4.315194	4.31935	0
2025-02-09 19:10:00	4.3203	4.316135	4.3203	0
2025-02-09 19:15:00	4.3222	4.317173	4.3222	0
2025-02-09 19:20:00	4.32219	4.318116	4.32219	0
2025-02-09 19:25:00	4.32218	4.318965	4.32218	0
2025-02-09 19:30:00	4.32499	4.320001	4.32499	0
2025-02-09 19:35:00	4.32592	4.321038	4.32592	0
2025-02-09 19:40:00	4.32592	4.321982	4.32592	0
2025-02-09 19:45:00	4.32686	4.32283	4.32686	0
2025-02-09 19:50:00	4.3278	4.323771	4.3278	0
2025-02-09 19:55:00	4.32969	4.324805	4.32969	0
2025-02-09 20:00:00	4.32969	4.325744	4.32969	0
2025-02-09 20:05:00	4.33065	4.326589	4.33065	0
2025-02-09 20:10:00	4.33254	4.327624	4.33254	0
2025-02-09 20:15:00	4.33348	4.328754	4.33348	0
2025-02-09 20:20:00	4.33443	4.329698	4.33443	0
2025-02-09 20:25:00	4.33443	4.330549	4.33443	0
2025-02-09 20:30:00	4.33634	4.331591	4.33634	0
2025-02-09 20:35:00	4.33729	4.332634	4.33729	0
2025-02-09 20:40:00	4.33824	4.333678	4.33824	0
2025-02-09 20:45:00	4.33824	4.334533	4.33824	0
2025-02-09 20:50:00	4.34014	4.335578	4.34014	0
2025-02-09 20:55:00	4.34109	4.336622	4.34109	0
2025-02-09 21:00:00	4.34203	4.337571	4.34203	0
2025-02-09 21:05:00	4.34296	4.338519	4.34296	0
2025-02-09 21:10:00	4.34389	4.339465	4.34389	0
2025-02-09 21:15:00	4.34483	4.340505	4.34483	0
2025-02-09 21:20:00	4.34577	4.341448	4.34577	0
2025-02-09 21:25:00	4.34576	4.342295	4.34576	0
2025-02-09 21:30:00	4.3486	4.343331	4.3486	0
2025-02-09 21:35:00	4.34861	4.344368	4.34861	0
2025-02-09 21:40:00	4.34957	4.345311	4.34957	0
2025-02-09 21:45:00	4.35052	4.346254	4.35052	0
2025-02-09 21:50:00	4.35148	4.347199	4.35148	0
2025-02-09 21:55:00	4.35243	4.348146	4.35243	0
2025-02-09 22:00:00	4.35338	4.349095	4.35338	0
2025-02-09 22:05:00	4.35434	4.350046	4.35434	0
2025-02-09 22:10:00	4.35625	4.351094	4.35625	0
2025-02-09 22:15:00	4.35628	4.352146	4.35628	0
2025-02-09 22:20:00	4.35725	4.353011	4.35725	0
2025-02-09 22:25:00	4.35823	4.353973	4.35823	0
2025-02-09 22:30:00	4.35919	4.354935	4.35919	0
2025-02-09 22:35:00	4.36014	4.355897	4.36014	0
2025-02-09 22:40:00	4.36106	4.356855	4.36106	0
2025-02-09 22:45:00	4.36198	4.35781	4.36198	0
2025-02-09 22:50:00	4.36388	4.35886	4.36388	0
2025-02-09 22:55:00	4.36388	4.359814	4.36388	0
2025-02-09 23:00:00	4.36486	4.360675	4.36486	0
2025-02-09 23:05:00	4.36581	4.361628	4.36581	0
2025-02-09 23:10:00	4.36769	4.362672	4.36769	0
2025-02-09 23:15:00	4.36861	4.36371	4.36861	0
2025-02-09 23:20:00	4.36858	4.364649	4.36858	0
2025-02-09 23:25:00	4.37044	4.365679	4.37044	0
2025-02-09 23:30:00	4.37137	4.36671	4.37137	0
2025-02-09 23:35:00	4.37135	4.367647	4.37135	0
2025-02-09 23:40:00	4.37321	4.36858	4.37321	0
2025-02-09 23:45:00	4.3732	4.369512	4.3732	0
2025-02-09 23:50:00	4.37509	4.370535	4.37509	0
2025-02-09 23:55:00	4.37511	4.371465	4.37511	0
2025-02-10 00:00:00	4.37607	4.372303	4.37607	0
2025-02-10 00:05:00	4.37891	4.373333	4.37891	0
2025-02-10 00:10:00	4.37891	4.374366	4.37891	0
2025-02-10 00:15:00	4.37889	4.375211	4.37889	0
2025-02-10 00:20:00	4.38078	4.376152	4.38078	0
2025-02-10 00:25:00	4.38077	4.377094	4.38077	0
2025-02-10 00:30:00	4.38266	4.378039	4.38266	0
2025-02-10 00:35:00	4.38266	4.378985	4.38266	0
2025-02-10 00:40:00	4.38361	4.379837	4.38361	0
2025-02-10 00:45:00	4.38552	4.380878	4.38552	0
2025-02-10 00:50:00	4.38649	4.38192	4.38649	0
2025-02-10 00:55:00	4.38649	4.382678	4.38649	0
2025-02-10 01:00:00	4.38742	4.383529	4.38742	0
2025-02-10 01:05:00	4.38836	4.384476	4.38836	0
2025-02-10 01:10:00	4.39024	4.385422	4.39024	0
2025-02-10 01:15:00	4.39023	4.386368	4.39023	0
2025-02-10 01:20:00	4.39022	4.387124	4.39022	0
2025-02-10 01:25:00	4.39306	4.388164	4.39306	0
2025-02-10 01:30:00	4.39401	4.389204	4.39401	0
2025-02-10 01:35:00	4.39401	4.390053	4.39401	0
2025-02-10 01:40:00	4.39496	4.3909	4.39496	0
2025-02-10 01:45:00	4.3959	4.391841	4.3959	0
2025-02-10 01:50:00	4.39592	4.392691	4.39592	0
2025-02-10 01:55:00	4.39782	4.393637	4.39782	0
2025-02-10 02:00:00	4.39877	4.39449	4.39877	0
2025-02-10 02:05:00	4.39971	4.395438	4.39971	0
2025-02-10 02:10:00	4.40066	4.396482	4.40066	0
2025-02-10 02:15:00	4.4016	4.397336	4.4016	0
2025-02-10 02:20:00	4.40255	4.39819	4.40255	0
2025-02-10 02:25:00	4.4035	4.399139	4.4035	0
2025-02-10 02:30:00	4.40447	4.40009	4.40447	0
2025-02-10 02:35:00	4.40544	4.401044	4.40544	0
2025-02-10 02:40:00	4.40641	4.402093	4.40641	0
2025-02-10 02:45:00	4.40642	4.402953	4.40642	0
2025-02-10 02:50:00	4.4083	4.403906	4.4083	0
2025-02-10 02:55:00	4.40922	4.404857	4.40922	0
2025-02-10 03:00:00	4.41014	4.405805	4.41014	0
2025-02-10 03:05:00	4.4101	4.406655	4.4101	0
2025-02-10 03:10:00	4.41102	4.407502	4.41102	0
2025-02-10 03:15:00	4.41194	4.408346	4.41194	0
2025-02-10 03:20:00	4.41288	4.409187	4.41288	0
2025-02-10 03:25:00	4.41382	4.410025	4.41382	0
2025-02-10 03:30:00	4.41381	4.410765	4.41381	0
2025-02-10 03:35:00	4.41665	4.411788	4.41665	0
2025-02-10 03:40:00	4.41666	4.412624	4.41666	0
2025-02-10 03:45:00	4.41761	4.413463	4.41761	0
2025-02-10 03:50:00	4.41856	4.414305	4.41856	0
2025-02-10 03:55:00	4.41952	4.415247	4.41952	0
2025-02-10 04:00:00	4.42046	4.416191	4.42046	0
2025-02-10 04:05:00	4.42046	4.417043	4.42046	0
2025-02-10 04:10:00	4.4214	4.417895	4.4214	0
2025-02-10 04:15:00	4.42237	4.41875	4.42237	0
2025-02-10 04:20:00	4.42428	4.419797	4.42428	0
2025-02-10 04:25:00	4.4243	4.420562	4.4243	0
2025-02-10 04:30:00	4.42528	4.421424	4.42528	0
2025-02-10 04:35:00	4.4253	4.422193	4.4253	0
2025-02-10 04:40:00	4.4272	4.423057	4.4272	0
2025-02-10 04:45:00	4.42816	4.423921	4.42816	0
2025-02-10 04:50:00	4.42817	4.424692	4.42817	0
2025-02-10 04:55:00	4.4291	4.425556	4.4291	0
2025-02-10 05:00:00	4.43098	4.426514	4.43098	0
2025-02-10 05:05:00	4.43191	4.427468	4.43191	0
2025-02-10 05:10:00	4.43286	4.428326	4.43286	0
2025-02-10 05:15:00	4.43285	4.429181	4.43285	0
2025-02-10 05:20:00	4.43378	4.430031	4.43378	0
2025-02-10 05:25:00	4.4347	4.430971	4.4347	0
2025-02-10 05:30:00	4.43562	4.431813	4.43562	0
2025-02-10 05:35:00	4.43654	4.432651	4.43654	0
2025-02-10 05:40:00	4.43652	4.433486	4.43652	0
2025-02-10 05:45:00	4.43841	4.434417	4.43841	0
2025-02-10 05:50:00	4.4394	4.435259	4.4394	0
2025-02-10 05:55:00	4.43944	4.436012	4.43944	0
2025-02-10 06:00:00	4.4404	4.436766	4.4404	0
2025-02-10 06:05:00	4.44136	4.437617	4.44136	0
2025-02-10 06:10:00	4.44137	4.438376	4.44137	0
2025-02-10 06:15:00	4.44327	4.439233	4.44327	0
2025-02-10 06:20:00	4.44327	4.439998	4.44327	0
2025-02-10 06:25:00	4.44421	4.440765	4.44421	0
2025-02-10 06:30:00	4.44421	4.441534	4.44421	0
2025-02-10 06:35:00	4.44611	4.442304	4.44611	0
2025-02-10 06:40:00	4.44707	4.443071	4.44707	0
2025-02-10 06:45:00	4.44708	4.443835	4.44708	0
2025-02-10 06:50:00	4.44898	4.444693	4.44898	0
2025-02-10 06:55:00	4.44897	4.445454	4.44897	0
2025-02-10 07:00:00	4.4499	4.446307	4.4499	0
2025-02-10 07:05:00	4.45082	4.447062	4.45082	0
2025-02-10 07:10:00	4.45082	4.447817	4.45082	0
2025-02-10 07:15:00	4.45179	4.448575	4.45179	0
2025-02-10 07:20:00	4.45368	4.449522	4.45368	0
2025-02-10 07:25:00	4.45463	4.450374	4.45463	0
2025-02-10 07:30:00	4.45462	4.451129	4.45462	0
2025-02-10 07:35:00	4.45461	4.451882	4.45461	0
2025-02-10 07:40:00	4.45555	4.452539	4.45555	0
2025-02-10 07:45:00	4.4565	4.453292	4.4565	0
2025-02-10 07:50:00	4.45744	4.454046	4.45744	0
2025-02-10 07:55:00	4.45743	4.454707	4.45743	0
2025-02-10 08:00:00	4.45839	4.455464	4.45839	0
2025-02-10 08:05:00	4.45839	4.456124	4.45839	0
2025-02-10 08:10:00	4.45933	4.456689	4.45933	0
2025-02-10 08:15:00	4.46124	4.45735	4.46124	0
2025-02-10 08:20:00	4.4622	4.458108	4.4622	0
2025-02-10 08:25:00	4.46222	4.458869	4.46222	0
2025-02-10 08:30:00	4.46317	4.459631	4.46317	0
2025-02-10 08:35:00	4.46316	4.460297	4.46316	0
2025-02-10 08:40:00	4.46504	4.461057	4.46504	0
2025-02-10 08:45:00	4.46504	4.461818	4.46504	0
2025-02-10 08:50:00	4.46597	4.462576	4.46597	0
2025-02-10 08:55:00	4.46691	4.463428	4.46691	0
2025-02-10 09:00:00	4.4669	4.464185	4.4669	0
2025-02-10 09:05:00	4.46688	4.464749	4.46688	0
2025-02-10 09:10:00	4.46875	4.465404	4.46875	0
2025-02-10 09:15:00	4.46967	4.466149	4.46967	0
2025-02-10 09:20:00	4.46964	4.466796	4.46964	0
2025-02-10 09:25:00	4.46963	4.467443	4.46963	0
2025-02-10 09:30:00	4.4706	4.467999	4.4706	0
2025-02-10 09:35:00	4.47157	4.468652	4.47157	0
2025-02-10 09:40:00	4.47159	4.469214	4.47159	0
2025-02-10 09:45:00	4.47257	4.46978	4.47257	0
2025-02-10 09:50:00	4.47355	4.470445	4.47355	0
2025-02-10 09:55:00	4.47357	4.471114	4.47357	0
2025-02-10 10:00:00	4.47452	4.471691	4.47452	0
2025-02-10 10:05:00	4.47452	4.472176	4.47452	0
2025-02-10 10:10:00	4.47548	4.47276	4.47548	0
2025-02-10 10:15:00	4.4774	4.473537	4.4774	0
2025-02-10 10:20:00	4.47743	4.47422	4.47743	0
2025-02-10 10:25:00	4.47743	4.474806	4.47743	0
2025-02-10 10:30:00	4.47269	4.474916	4.47269	0
2025-02-10 10:35:00	4.46983	4.474642	4.46983	0
2025-02-10 10:40:00	4.47358	4.474645	4.47358	0
2025-02-10 10:45:00	4.47733	4.475021	4.47733	0
2025-02-10 10:50:00	4.47825	4.475394	4.47825	0
2025-02-10 10:55:00	4.47918	4.47586	4.47918	0
2025-02-10 11:00:00	4.4801	4.476322	4.4801	0
2025-02-10 11:05:00	4.48102	4.476684	4.48102	0
2025-02-10 11:10:00	4.481	4.477041	4.481	0
2025-02-10 11:15:00	4.48101	4.477399	4.48101	0
2025-02-10 11:20:00	4.48196	4.478326	4.48196	0
2025-02-10 11:25:00	4.48387	4.47973	4.48387	0
2025-02-10 11:30:00	4.4839	4.480762	4.4839	0
2025-02-10 11:35:00	4.48487	4.481516	4.48487	0
2025-02-10 11:40:00	4.48488	4.482179	4.48488	0
2025-02-10 11:45:00	4.4849	4.482751	4.4849	0
2025-02-10 11:50:00	4.48587	4.483328	4.48587	0
2025-02-10 11:55:00	4.48592	4.483818	4.48592	0
2025-02-10 12:00:00	4.48596	4.484314	4.48596	0
2025-02-10 12:05:00	4.48694	4.484907	4.48694	0
2025-02-10 12:10:00	4.48695	4.485406	4.48695	0
2025-02-10 12:15:00	4.48788	4.485807	4.48788	0
2025-02-10 12:20:00	4.4888	4.486297	4.4888	0
2025-02-10 12:25:00	4.48877	4.486687	4.48877	0
2025-02-10 12:30:00	4.48875	4.487074	4.48875	0
2025-02-10 12:35:00	4.48968	4.487552	4.48968	0
2025-02-10 12:40:00	4.48968	4.487933	4.48968	0
2025-02-10 12:45:00	4.48968	4.488309	4.48968	0
2025-02-10 12:50:00	4.48969	4.488682	4.48969	0
2025-02-10 12:55:00	4.49063	4.489051	4.49063	0
2025-02-10 13:00:00	4.49158	4.489514	4.49158	0
2025-02-10 13:05:00	4.49254	4.48998	4.49254	0
2025-02-10 13:10:00	4.49256	4.490356	4.49256	0
2025-02-10 13:15:00	4.49257	4.490736	4.49257	0
2025-02-10 13:20:00	4.49258	4.491119	4.49258	0
2025-02-10 13:25:00	4.49351	4.491502	4.49351	0
2025-02-10 13:30:00	4.49349	4.491883	4.49349	0
2025-02-10 13:35:00	4.49346	4.492261	4.49346	0
2025-02-10 13:40:00	4.49438	4.49273	4.49438	0
2025-02-10 13:45:00	4.49435	4.493102	4.49435	0
2025-02-10 13:50:00	4.49528	4.493472	4.49528	0
2025-02-10 13:55:00	4.49433	4.493651	4.49433	0
2025-02-10 14:00:00	4.49528	4.493923	4.49528	0
2025-02-10 14:05:00	4.49622	4.494288	4.49622	0
2025-02-10 14:10:00	4.49621	4.494651	4.49621	0
2025-02-10 14:15:00	4.4962	4.49492	4.4962	0
2025-02-10 14:20:00	4.49621	4.495192	4.49621	0
2025-02-10 14:25:00	4.49622	4.495468	4.49622	0
2025-02-10 14:30:00	4.49719	4.495749	4.49719	0
2025-02-10 14:35:00	4.49719	4.496033	4.49719	0
2025-02-10 14:40:00	4.49719	4.496224	4.49719	0
2025-02-10 14:45:00	4.49721	4.496512	4.49721	0
2025-02-10 14:50:00	4.49723	4.496707	4.49723	0
2025-02-10 14:55:00	4.50008	4.497093	4.50008	0
2025-02-10 15:00:00	4.50007	4.497479	4.50007	0
2025-02-10 15:05:00	4.4991	4.497769	4.4991	0
2025-02-10 15:10:00	4.50001	4.498149	4.50001	0
2025-02-10 15:15:00	4.49998	4.498525	4.49998	0
2025-02-10 15:20:00	4.49997	4.498803	4.49997	0
2025-02-10 15:25:00	4.50091	4.499175	4.50091	0
2025-02-10 15:30:00	4.49996	4.499452	4.49996	0
2025-02-10 15:35:00	4.50091	4.499822	4.50091	0
2025-02-10 15:40:00	4.50093	4.500192	4.50093	0
2025-02-10 15:45:00	4.50094	4.500278	4.50094	0
2025-02-10 15:50:00	4.50189	4.50046	4.50189	0
2025-02-10 15:55:00	4.50095	4.500645	4.50095	0
2025-02-10 16:00:00	4.50285	4.500929	4.50285	0
2025-02-10 16:05:00	4.50285	4.501216	4.50285	0
2025-02-10 16:10:00	4.50285	4.501504	4.50285	0
2025-02-10 16:15:00	4.50286	4.501699	4.50286	0
2025-02-10 16:20:00	4.50287	4.50199	4.50287	0
2025-02-10 16:25:00	4.50287	4.502186	4.50287	0
2025-02-10 16:30:00	4.50382	4.502475	4.50382	0
2025-02-10 16:35:00	4.50383	4.502764	4.50383	0
2025-02-10 16:40:00	4.50386	4.502961	4.50386	0
2025-02-10 16:45:00	4.50387	4.503253	4.50387	0
2025-02-10 16:50:00	4.50388	4.503356	4.50388	0
2025-02-10 16:55:00	4.50387	4.503458	4.50387	0
2025-02-10 17:00:00	4.5048	4.503653	4.5048	0
2025-02-10 17:05:00	4.50383	4.50375	4.50383	0
2025-02-10 17:10:00	4.50474	4.503937	4.50474	0
2025-02-10 17:15:00	4.50472	4.504122	4.50472	0
2025-02-10 17:20:00	4.50471	4.504211	4.50471	0
2025-02-10 17:25:00	4.50565	4.504393	4.50565	0
2025-02-10 17:30:00	4.5047	4.504477	4.5047	0
2025-02-10 17:35:00	4.50659	4.504749	4.50659	0
2025-02-10 17:40:00	4.50661	4.505022	4.50661	0
2025-02-10 17:45:00	4.50759	4.505394	4.50759	0
2025-02-10 17:50:00	4.50666	4.50558	4.50666	0
2025-02-10 17:55:00	4.50762	4.505959	4.50762	0
2025-02-10 18:00:00	4.50762	4.506247	4.50762	0
2025-02-10 18:05:00	4.5076	4.506535	4.5076	0
2025-02-10 18:10:00	4.50759	4.506823	4.50759	0
2025-02-10 18:15:00	4.50761	4.507019	4.50761	0
2025-02-10 18:20:00	4.50763	4.507312	4.50763	0
2025-02-10 18:25:00	4.50763	4.507416	4.50763	0
2025-02-10 18:30:00	4.50762	4.507517	4.50762	0
2025-02-10 18:35:00	4.50758	4.507516	4.50758	0
2025-02-10 18:40:00	4.50849	4.507699	4.50849	0
2025-02-10 18:45:00	4.50752	4.507689	4.50752	0
2025-02-10 18:50:00	4.50751	4.507678	4.50751	0
2025-02-10 18:55:00	4.50848	4.507766	4.50848	0
2025-02-10 19:00:00	4.50851	4.507858	4.50851	0
2025-02-10 19:05:00	4.50854	4.507951	4.50854	0
2025-02-10 19:10:00	4.50951	4.508139	4.50951	0
2025-02-10 19:15:00	4.50952	4.508328	4.50952	0
2025-02-10 19:20:00	4.5095	4.508516	4.5095	0
2025-02-10 19:25:00	4.51043	4.508801	4.51043	0
2025-02-10 19:30:00	4.51041	4.508993	4.51041	0
2025-02-10 19:35:00	4.51133	4.509374	4.51133	0
2025-02-10 19:40:00	4.51036	4.509659	4.51036	0
2025-02-10 19:45:00	4.5113	4.509941	4.5113	0
2025-02-10 19:50:00	4.51129	4.510219	4.51129	0
2025-02-10 19:55:00	4.51129	4.510494	4.51129	0
2025-02-10 20:00:00	4.5113	4.510673	4.5113	0
2025-02-10 20:05:00	4.51131	4.510852	4.51131	0
2025-02-10 20:10:00	4.51133	4.511035	4.51133	0
2025-02-10 20:15:00	4.51134	4.511126	4.51134	0
2025-02-10 20:20:00	4.51134	4.511219	4.51134	0
2025-02-10 20:25:00	4.51136	4.511222	4.51136	0
2025-02-10 20:30:00	4.51139	4.511325	4.51139	0
2025-02-10 20:35:00	4.51236	4.511431	4.51236	0
2025-02-10 20:40:00	4.51238	4.51154	4.51238	0
2025-02-10 20:45:00	4.5124	4.511651	4.5124	0
2025-02-10 20:50:00	4.51242	4.511763	4.51242	0
2025-02-10 20:55:00	4.51242	4.511874	4.51242	0
2025-02-10 21:00:00	4.51243	4.511984	4.51243	0
2025-02-10 21:05:00	4.51243	4.512093	4.51243	0
2025-02-10 21:10:00	4.51336	4.512295	4.51336	0
2025-02-10 21:15:00	4.51429	4.512588	4.51429	0
2025-02-10 21:20:00	4.51427	4.512876	4.51427	0
2025-02-10 21:25:00	4.51425	4.513065	4.51425	0
2025-02-10 21:30:00	4.51425	4.513252	4.51425	0
2025-02-10 21:35:00	4.5152	4.513532	4.5152	0
2025-02-10 21:40:00	4.5152	4.51381	4.5152	0
2025-02-10 21:45:00	4.5152	4.514088	4.5152	0
2025-02-10 21:50:00	4.51519	4.514364	4.51519	0
2025-02-10 21:55:00	4.51518	4.514639	4.51518	0
2025-02-10 22:00:00	4.51518	4.514821	4.51518	0
2025-02-10 22:05:00	4.51518	4.51491	4.51518	0
2025-02-10 22:10:00	4.51517	4.515	4.51517	0
2025-02-10 22:15:00	4.51515	4.51509	4.51515	0
2025-02-10 22:20:00	4.51516	4.515181	4.51516	0
2025-02-10 22:25:00	4.51611	4.515272	4.51611	0
2025-02-10 22:30:00	4.51612	4.515364	4.51612	0
2025-02-10 22:35:00	4.51612	4.515456	4.51612	0
2025-02-10 22:40:00	4.5161	4.515547	4.5161	0
2025-02-10 22:45:00	4.51607	4.515636	4.51607	0
2025-02-10 22:50:00	4.51604	4.515722	4.51604	0
2025-02-10 22:55:00	4.51601	4.515805	4.51601	0
2025-02-10 23:00:00	4.51598	4.515886	4.51598	0
2025-02-10 23:05:00	4.51595	4.515966	4.51595	0
2025-02-10 23:10:00	4.51595	4.516045	4.51595	0
2025-02-10 23:15:00	4.51595	4.516029	4.51595	0
2025-02-10 23:20:00	4.51598	4.516015	4.51598	0
2025-02-10 23:25:00	4.51789	4.516192	4.51789	0
2025-02-10 23:30:00	4.5179	4.516372	4.5179	0
2025-02-10 23:35:00	4.5179	4.516555	4.5179	0
2025-02-10 23:40:00	4.51791	4.516742	4.51791	0
2025-02-10 23:45:00	4.51791	4.516932	4.51791	0
2025-02-10 23:50:00	4.51886	4.51722	4.51886	0
2025-02-10 23:55:00	4.51885	4.51751	4.51885	0
2025-02-11 00:00:00	4.5179	4.517705	4.5179	0
2025-02-11 00:05:00	4.5179	4.5179	4.5179	0
2025-02-11 00:10:00	4.51883	4.518185	4.51883	0
2025-02-11 00:15:00	4.51882	4.518278	4.51882	0
2025-02-11 00:20:00	4.51881	4.518369	4.51881	0
2025-02-11 00:25:00	4.5188	4.518459	4.5188	0
2025-02-11 00:30:00	4.5188	4.518548	4.5188	0
2025-02-11 00:35:00	4.51973	4.51873	4.51973	0
2025-02-11 00:40:00	4.51972	4.518816	4.51972	0
2025-02-11 00:45:00	4.51972	4.518903	4.51972	0
2025-02-11 00:50:00	4.51974	4.519087	4.51974	0
2025-02-11 00:55:00	4.51976	4.519273	4.51976	0
2025-02-11 01:00:00	4.51978	4.519368	4.51978	0
2025-02-11 01:05:00	4.51979	4.519465	4.51979	0
2025-02-11 01:10:00	4.5198	4.519564	4.5198	0
2025-02-11 01:15:00	4.5198	4.519664	4.5198	0
2025-02-11 01:20:00	4.5198	4.519764	4.5198	0
2025-02-11 01:25:00	4.52072	4.519863	4.52072	0
2025-02-11 01:30:00	4.52071	4.519962	4.52071	0
2025-02-11 01:35:00	4.52068	4.520058	4.52068	0
2025-02-11 01:40:00	4.52161	4.520245	4.52161	0
2025-02-11 01:45:00	4.52161	4.52043	4.52161	0
2025-02-11 01:50:00	4.52161	4.520613	4.52161	0
2025-02-11 01:55:00	4.52256	4.52089	4.52256	0
2025-02-11 02:00:00	4.52258	4.521168	4.52258	0
2025-02-11 02:05:00	4.52259	4.521447	4.52259	0
2025-02-11 02:10:00	4.5226	4.521727	4.5226	0
2025-02-11 02:15:00	4.5226	4.521915	4.5226	0
2025-02-11 02:20:00	4.52259	4.522103	4.52259	0
2025-02-11 02:25:00	4.52258	4.522293	4.52258	0
2025-02-11 02:30:00	4.52257	4.522389	4.52257	0
2025-02-11 02:35:00	4.52257	4.522485	4.52257	0
2025-02-11 02:40:00	4.52261	4.522585	4.52261	0
2025-02-11 02:45:00	4.52263	4.522592	4.52263	0
2025-02-11 02:50:00	4.52266	4.5226	4.52266	0
2025-02-11 02:55:00	4.52269	4.52261	4.52269	0
2025-02-11 03:00:00	4.52272	4.522622	4.52272	0
2025-02-11 03:05:00	4.52366	4.522728	4.52366	0
2025-02-11 03:10:00	4.52365	4.522834	4.52365	0
2025-02-11 03:15:00	4.52362	4.522938	4.52362	0
2025-02-11 03:20:00	4.52362	4.523043	4.52362	0
2025-02-11 03:25:00	4.52362	4.523148	4.52362	0
2025-02-11 03:30:00	4.52362	4.523249	4.52362	0
2025-02-11 03:35:00	4.5236	4.523346	4.5236	0
2025-02-11 03:40:00	4.52358	4.523438	4.52358	0
2025-02-11 03:45:00	4.52451	4.52362	4.52451	0
2025-02-11 03:50:00	4.52357	4.523705	4.52357	0
2025-02-11 03:55:00	4.52452	4.523791	4.52452	0
2025-02-11 04:00:00	4.52546	4.523972	4.52546	0
2025-02-11 04:05:00	4.52545	4.524155	4.52545	0
2025-02-11 04:10:00	4.5245	4.524243	4.5245	0
2025-02-11 04:15:00	4.52544	4.524425	4.52544	0
2025-02-11 04:20:00	4.52546	4.524609	4.52546	0
2025-02-11 04:25:00	4.52546	4.524795	4.52546	0
2025-02-11 04:30:00	4.52545	4.524982	4.52545	0
2025-02-11 04:35:00	4.52546	4.525077	4.52546	0
2025-02-11 04:40:00	4.52549	4.525269	4.52549	0
2025-02-11 04:45:00	4.52646	4.525463	4.52646	0
2025-02-11 04:50:00	4.5265	4.525567	4.5265	0
2025-02-11 04:55:00	4.52653	4.525675	4.52653	0
2025-02-11 05:00:00	4.52656	4.525881	4.52656	0
2025-02-11 05:05:00	4.52656	4.525993	4.52656	0
2025-02-11 05:10:00	4.52657	4.526104	4.52657	0
2025-02-11 05:15:00	4.52657	4.526215	4.52657	0
2025-02-11 05:20:00	4.52656	4.526326	4.52656	0
2025-02-11 05:25:00	4.52654	4.526434	4.52654	0
2025-02-11 05:30:00	4.52748	4.526633	4.52748	0
2025-02-11 05:35:00	4.52653	4.52664	4.52653	0
2025-02-11 05:40:00	4.52748	4.526738	4.52748	0
2025-02-11 05:45:00	4.52747	4.526832	4.52747	0
2025-02-11 05:50:00	4.52745	4.526921	4.52745	0
2025-02-11 05:55:00	4.52743	4.527008	4.52743	0
2025-02-11 06:00:00	4.52741	4.527092	4.52741	0
2025-02-11 06:05:00	4.5274	4.527175	4.5274	0
2025-02-11 06:10:00	4.5274	4.527259	4.5274	0
2025-02-11 06:15:00	4.5274	4.527345	4.5274	0
2025-02-11 06:20:00	4.52742	4.527339	4.52742	0
2025-02-11 06:25:00	4.52743	4.527429	4.52743	0
2025-02-11 06:30:00	4.52743	4.527424	4.52743	0
2025-02-11 06:35:00	4.52745	4.527422	4.52745	0
2025-02-11 06:40:00	4.5284	4.527517	4.5284	0
2025-02-11 06:45:00	4.52842	4.527616	4.52842	0
2025-02-11 06:50:00	4.52842	4.527717	4.52842	0
2025-02-11 06:55:00	4.52841	4.527818	4.52841	0
2025-02-11 07:00:00	4.52839	4.527917	4.52839	0
2025-02-11 07:05:00	4.52932	4.528109	4.52932	0
2025-02-11 07:10:00	4.52837	4.528204	4.52837	0
2025-02-11 07:15:00	4.53026	4.528487	4.53026	0
2025-02-11 07:20:00	4.53026	4.52877	4.53026	0
2025-02-11 07:25:00	4.53025	4.52905	4.53025	0
2025-02-11 07:30:00	4.53023	4.529233	4.53023	0
2025-02-11 07:35:00	4.53022	4.529413	4.53022	0
2025-02-11 07:40:00	4.53021	4.529592	4.53021	0
2025-02-11 07:45:00	4.5302	4.529771	4.5302	0
2025-02-11 07:50:00	4.53021	4.529953	4.53021	0
2025-02-11 07:55:00	4.53022	4.530043	4.53022	0
2025-02-11 08:00:00	4.53023	4.530229	4.53023	0
2025-02-11 08:05:00	4.53023	4.530226	4.53023	0
2025-02-11 08:10:00	4.53023	4.530223	4.53023	0
2025-02-11 08:15:00	4.53024	4.530222	4.53024	0
2025-02-11 08:20:00	4.53025	4.530224	4.53025	0
2025-02-11 08:25:00	4.53024	4.530226	4.53024	0
2025-02-11 08:30:00	4.53118	4.530323	4.53118	0
2025-02-11 08:35:00	4.52362	4.529665	4.52362	0
2025-02-11 08:40:00	4.52551	4.529195	4.52551	0
2025-02-11 08:45:00	4.52645	4.528818	4.52645	0
2025-02-11 08:50:00	4.52738	4.528533	4.52738	0
2025-02-11 08:55:00	4.52735	4.528245	4.52735	0
2025-02-11 09:00:00	4.5226	4.527482	4.5226	0
2025-02-11 09:05:00	4.51785	4.526243	4.51785	0
2025-02-11 09:10:00	4.51217	4.524435	4.51217	0
2025-02-11 09:15:00	4.51311	4.522722	4.51311	0
2025-02-11 09:20:00	4.51502	4.521106	4.51502	0
2025-02-11 09:25:00	4.51504	4.520248	4.51504	0
2025-02-11 09:30:00	4.50845	4.518542	4.50845	0
2025-02-11 09:35:00	4.51037	4.516934	4.51037	0
2025-02-11 09:40:00	4.51512	4.515708	4.51512	0
2025-02-11 09:45:00	4.51325	4.514298	4.51325	0
2025-02-11 09:50:00	4.51608	4.513646	4.51608	0
2025-02-11 09:55:00	4.51798	4.513659	4.51798	0
2025-02-11 10:00:00	4.51893	4.514335	4.51893	0
2025-02-11 10:05:00	4.51985	4.515009	4.51985	0
2025-02-11 10:10:00	4.51226	4.514733	4.51226	0
2025-02-11 10:15:00	4.4971	4.512939	4.4971	0
2025-02-11 10:20:00	4.46306	4.5084	4.46306	0
2025-02-11 10:25:00	4.43092	4.500455	4.43092	0
2025-02-11 10:30:00	4.43283	4.492226	4.43283	0
2025-02-11 10:35:00	4.44419	4.48532	4.44419	0
2025-02-11 10:40:00	4.45554	4.479266	4.45554	0
2025-02-11 10:45:00	4.46214	4.473682	4.46214	0
2025-02-11 10:50:00	4.46686	4.468475	4.46686	0
2025-02-11 10:55:00	4.46686	4.463176	4.46686	0
2025-02-11 11:00:00	4.46971	4.458921	4.46971	0
2025-02-11 11:05:00	4.46783	4.455994	4.46783	0
2025-02-11 11:10:00	4.4669	4.456378	4.4669	0
2025-02-11 11:15:00	4.46314	4.4596	4.46314	0
2025-02-11 11:20:00	4.466	4.462917	4.466	0
2025-02-11 11:25:00	4.466	4.465098	4.466	0
2025-02-11 11:30:00	4.46693	4.466237	4.46693	0
2025-02-11 11:35:00	4.46976	4.466999	4.46976	0
2025-02-11 11:40:00	4.46691	4.467004	4.46691	0
2025-02-11 11:45:00	4.46595	4.466913	4.46595	0
2025-02-11 11:50:00	4.46594	4.466536	4.46594	0
2025-02-11 11:55:00	4.46689	4.466442	4.46689	0
2025-02-11 12:00:00	4.46593	4.466345	4.46593	0
2025-02-11 12:05:00	4.46592	4.466623	4.46592	0
2025-02-11 12:10:00	4.46307	4.46633	4.46307	0
2025-02-11 12:15:00	4.46211	4.465941	4.46211	0
2025-02-11 12:20:00	4.4659	4.465838	4.4659	0
2025-02-11 12:25:00	4.45928	4.46479	4.45928	0
2025-02-11 12:30:00	4.45927	4.464026	4.45927	0
2025-02-11 12:35:00	4.46305	4.463736	4.46305	0
2025-02-11 12:40:00	4.46683	4.463825	4.46683	0
2025-02-11 12:45:00	4.46966	4.464102	4.46966	0
2025-02-11 12:50:00	4.47342	4.464851	4.47342	0
2025-02-11 12:55:00	4.47719	4.465978	4.47719	0
2025-02-11 13:00:00	4.47813	4.467484	4.47813	0
2025-02-11 13:05:00	4.47814	4.469087	4.47814	0
2025-02-11 13:10:00	4.47721	4.470218	4.47721	0
2025-02-11 13:15:00	4.4744	4.47173	4.4744	0
2025-02-11 13:20:00	4.47724	4.473527	4.47724	0
2025-02-11 13:25:00	4.47723	4.474945	4.47723	0
2025-02-11 13:30:00	4.47436	4.475698	4.47436	0
2025-02-11 13:35:00	4.47718	4.47645	4.47718	0
2025-02-11 13:40:00	4.48095	4.477203	4.48095	0
2025-02-11 13:45:00	4.48095	4.477579	4.48095	0
2025-02-11 13:50:00	4.48285	4.478051	4.48285	0
2025-02-11 13:55:00	4.48474	4.478711	4.48474	0
2025-02-11 14:00:00	4.48476	4.479466	4.48476	0
2025-02-11 14:05:00	4.48667	4.480693	4.48667	0
2025-02-11 14:10:00	4.48481	4.48145	4.48481	0
2025-02-11 14:15:00	4.48577	4.482304	4.48577	0
2025-02-11 14:20:00	4.48483	4.483351	4.48483	0
2025-02-11 14:25:00	4.48482	4.484115	4.48482	0
2025-02-11 14:30:00	4.48578	4.484598	4.48578	0
2025-02-11 14:35:00	4.48862	4.485365	4.48862	0
2025-02-11 14:40:00	4.4877	4.48585	4.4877	0
2025-02-11 14:45:00	4.48866	4.486242	4.48866	0
2025-02-11 14:50:00	4.48961	4.486727	4.48961	0
2025-02-11 14:55:00	4.4896	4.48702	4.4896	0
2025-02-11 15:00:00	4.48959	4.487498	4.48959	0
2025-02-11 15:05:00	4.4896	4.487881	4.4896	0
2025-02-11 15:10:00	4.49054	4.488452	4.49054	0
2025-02-11 15:15:00	4.48961	4.488931	4.48961	0
2025-02-11 15:20:00	4.49057	4.48941	4.49057	0
2025-02-11 15:25:00	4.48963	4.489511	4.48963	0
2025-02-11 15:30:00	4.48868	4.489609	4.48868	0
2025-02-11 15:35:00	4.49055	4.489798	4.49055	0
2025-02-11 15:40:00	4.49147	4.489984	4.49147	0
2025-02-11 15:45:00	4.49143	4.490167	4.49143	0
2025-02-11 15:50:00	4.49425	4.490633	4.49425	0
2025-02-11 15:55:00	4.49615	4.491288	4.49615	0
2025-02-11 16:00:00	4.49428	4.491662	4.49428	0
2025-02-11 16:05:00	4.49335	4.492036	4.49335	0
2025-02-11 16:10:00	4.49244	4.492223	4.49244	0
2025-02-11 16:15:00	4.49246	4.492506	4.49246	0
2025-02-11 16:20:00	4.49247	4.492885	4.49247	0
2025-02-11 16:25:00	4.49152	4.492982	4.49152	0
2025-02-11 16:30:00	4.49243	4.493078	4.49243	0
2025-02-11 16:35:00	4.4924	4.493175	4.4924	0
2025-02-11 16:40:00	4.49237	4.492987	4.49237	0
2025-02-11 16:45:00	4.49237	4.492609	4.49237	0
2025-02-11 16:50:00	4.49239	4.49242	4.49239	0
2025-02-11 16:55:00	4.4962	4.492705	4.4962	0
2025-02-11 17:00:00	4.49623	4.493084	4.49623	0
2025-02-11 17:05:00	4.49531	4.493369	4.49531	0
2025-02-11 17:10:00	4.49436	4.493558	4.49436	0
2025-02-11 17:15:00	4.49623	4.494029	4.49623	0
2025-02-11 17:20:00	4.49432	4.494218	4.49432	0
2025-02-11 17:25:00	4.49431	4.494409	4.49431	0
2025-02-11 17:30:00	4.49241	4.494413	4.49241	0
2025-02-11 17:35:00	4.49337	4.494513	4.49337	0
2025-02-11 17:40:00	4.49432	4.494706	4.49432	0
2025-02-11 17:45:00	4.49527	4.494613	4.49527	0
2025-02-11 17:50:00	4.49527	4.494517	4.49527	0
2025-02-11 17:55:00	4.49622	4.494608	4.49622	0
2025-02-11 18:00:00	4.49907	4.495079	4.49907	0
2025-02-11 18:05:00	4.49528	4.494984	4.49528	0
2025-02-11 18:10:00	4.49336	4.494888	4.49336	0
2025-02-11 18:15:00	4.49239	4.494696	4.49239	0
2025-02-11 18:20:00	4.49236	4.494691	4.49236	0
2025-02-11 18:25:00	4.49517	4.494871	4.49517	0
2025-02-11 18:30:00	4.49327	4.494766	4.49327	0
2025-02-11 18:35:00	4.49425	4.494664	4.49425	0
2025-02-11 18:40:00	4.49332	4.494469	4.49332	0
2025-02-11 18:45:00	4.49524	4.494371	4.49524	0
2025-02-11 18:50:00	4.49525	4.493989	4.49525	0
2025-02-11 18:55:00	4.49715	4.494176	4.49715	0
2025-02-11 19:00:00	4.49623	4.494463	4.49623	0
2025-02-11 19:05:00	4.49624	4.494848	4.49624	0
2025-02-11 19:10:00	4.49624	4.495236	4.49624	0
2025-02-11 19:15:00	4.49718	4.495437	4.49718	0
2025-02-11 19:20:00	4.49621	4.495731	4.49621	0
2025-02-11 19:25:00	4.49523	4.495829	4.49523	0
2025-02-11 19:30:00	4.49426	4.495923	4.49426	0
2025-02-11 19:35:00	4.49519	4.495918	4.49519	0
2025-02-11 19:40:00	4.49518	4.495911	4.49518	0
2025-02-11 19:45:00	4.49519	4.495715	4.49519	0
2025-02-11 19:50:00	4.4952	4.495612	4.4952	0
2025-02-11 19:55:00	4.49521	4.495509	4.49521	0
2025-02-11 20:00:00	4.49617	4.495502	4.49617	0
2025-02-11 20:05:00	4.49617	4.495401	4.49617	0
2025-02-11 20:10:00	4.49616	4.495396	4.49616	0
2025-02-11 20:15:00	4.49709	4.495582	4.49709	0
2025-02-11 20:20:00	4.49614	4.49577	4.49614	0
2025-02-11 20:25:00	4.49899	4.49615	4.49899	0
2025-02-11 20:30:00	4.49616	4.496248	4.49616	0
2025-02-11 20:35:00	4.49615	4.496344	4.49615	0
2025-02-11 20:40:00	4.49614	4.496438	4.49614	0
2025-02-11 20:45:00	4.49614	4.496531	4.49614	0
2025-02-11 20:50:00	4.49618	4.496532	4.49618	0
2025-02-11 20:55:00	4.49999	4.496914	4.49999	0
2025-02-11 21:00:00	4.49623	4.496921	4.49623	0
2025-02-11 21:05:00	4.49528	4.49674	4.49528	0
2025-02-11 21:10:00	4.49526	4.496652	4.49526	0
2025-02-11 21:15:00	4.49618	4.496371	4.49618	0
2025-02-11 21:20:00	4.49618	4.496373	4.49618	0
2025-02-11 21:25:00	4.49619	4.496377	4.49619	0
2025-02-11 21:30:00	4.4962	4.496383	4.4962	0
2025-02-11 21:35:00	4.49621	4.49639	4.49621	0
2025-02-11 21:40:00	4.4962	4.496392	4.4962	0
2025-02-11 21:45:00	4.49619	4.496012	4.49619	0
2025-02-11 21:50:00	4.49903	4.496292	4.49903	0
2025-02-11 21:55:00	4.49809	4.496573	4.49809	0
2025-02-11 22:00:00	4.49716	4.496763	4.49716	0
2025-02-11 22:05:00	4.49717	4.496862	4.49717	0
2025-02-11 22:10:00	4.49814	4.497058	4.49814	0
2025-02-11 22:15:00	4.50004	4.497443	4.50004	0
2025-02-11 22:20:00	4.50005	4.497828	4.50005	0
2025-02-11 22:25:00	4.50006	4.498213	4.50006	0
2025-02-11 22:30:00	4.50006	4.498599	4.50006	0
2025-02-11 22:35:00	4.50004	4.498984	4.50004	0
2025-02-11 22:40:00	4.49908	4.498989	4.49908	0
2025-02-11 22:45:00	4.49717	4.498897	4.49717	0
2025-02-11 22:50:00	4.49905	4.499086	4.49905	0
2025-02-11 22:55:00	4.49999	4.499368	4.49999	0
2025-02-11 23:00:00	4.49618	4.499172	4.49618	0
2025-02-11 23:05:00	4.49615	4.498783	4.49615	0
2025-02-11 23:10:00	4.49709	4.498487	4.49709	0
2025-02-11 23:15:00	4.49898	4.498379	4.49898	0
2025-02-11 23:20:00	4.49899	4.498272	4.49899	0
2025-02-11 23:25:00	4.49897	4.498165	4.49897	0
2025-02-11 23:30:00	4.49612	4.497869	4.49612	0
2025-02-11 23:35:00	4.49708	4.49786	4.49708	0
2025-02-11 23:40:00	4.49708	4.497663	4.49708	0
2025-02-11 23:45:00	4.49896	4.49756	4.49896	0
2025-02-11 23:50:00	4.49992	4.497934	4.49992	0
2025-02-11 23:55:00	4.49994	4.498313	4.49994	0
2025-02-12 00:00:00	4.49997	4.498601	4.49997	0
2025-02-12 00:05:00	4.49809	4.498512	4.49809	0
2025-02-12 00:10:00	4.50001	4.498614	4.50001	0
2025-02-12 00:15:00	4.50098	4.498815	4.50098	0
2025-02-12 00:20:00	4.50006	4.499209	4.50006	0
2025-02-12 00:25:00	4.50006	4.499507	4.50006	0
2025-02-12 00:30:00	4.50005	4.499804	4.50005	0
2025-02-12 00:35:00	4.50003	4.499911	4.50003	0
2025-02-12 00:40:00	4.49905	4.499824	4.49905	0
2025-02-12 00:45:00	4.49995	4.499825	4.49995	0
2025-02-12 00:50:00	4.49992	4.49982	4.49992	0
2025-02-12 00:55:00	4.4999	4.500001	4.4999	0
2025-02-12 01:00:00	4.49896	4.499896	4.49896	0
2025-02-12 01:05:00	4.49805	4.499603	4.49805	0
2025-02-12 01:10:00	4.49997	4.499594	4.49997	0
2025-02-12 01:15:00	4.5	4.499588	4.5	0
2025-02-12 01:20:00	4.50001	4.499584	4.50001	0
2025-02-12 01:25:00	4.50192	4.499773	4.50192	0
2025-02-12 01:30:00	4.50099	4.499967	4.50099	0
2025-02-12 01:35:00	4.50005	4.499977	4.50005	0
2025-02-12 01:40:00	4.50005	4.49999	4.50005	0
2025-02-12 01:45:00	4.501	4.5001	4.501	0
2025-02-12 01:50:00	4.50006	4.50021	4.50006	0
2025-02-12 01:55:00	4.5029	4.500695	4.5029	0
2025-02-12 02:00:00	4.5029	4.500988	4.5029	0
2025-02-12 02:05:00	4.50293	4.501281	4.50293	0
2025-02-12 02:10:00	4.49916	4.501196	4.49916	0
2025-02-12 02:15:00	4.50009	4.501013	4.50009	0
2025-02-12 02:20:00	4.49911	4.500825	4.49911	0
2025-02-12 02:25:00	4.49908	4.500728	4.49908	0
2025-02-12 02:30:00	4.49811	4.500534	4.49811	0
2025-02-12 02:35:00	4.49997	4.500431	4.49997	0
2025-02-12 02:40:00	4.49995	4.50042	4.49995	0
2025-02-12 02:45:00	4.50088	4.500218	4.50088	0
2025-02-12 02:50:00	4.50087	4.500015	4.50087	0
2025-02-12 02:55:00	4.50275	4.499997	4.50275	0
2025-02-12 03:00:00	4.50273	4.500354	4.50273	0
2025-02-12 03:05:00	4.50273	4.500618	4.50273	0
2025-02-12 03:10:00	4.50273	4.50098	4.50273	0
2025-02-12 03:15:00	4.50273	4.501345	4.50273	0
2025-02-12 03:20:00	4.50273	4.501807	4.50273	0
2025-02-12 03:25:00	4.50273	4.502083	4.50273	0
2025-02-12 03:30:00	4.50178	4.502266	4.50178	0
2025-02-12 03:35:00	4.49988	4.502166	4.49988	0
2025-02-12 03:40:00	4.49987	4.502066	4.49987	0
2025-02-12 03:45:00	4.49986	4.501777	4.49986	0
2025-02-12 03:50:00	4.50083	4.501587	4.50083	0
2025-02-12 03:55:00	4.50276	4.50159	4.50276	0
2025-02-12 04:00:00	4.50092	4.501409	4.50092	0
2025-02-12 04:05:00	4.50098	4.501234	4.50098	0
2025-02-12 04:10:00	4.50008	4.500969	4.50008	0
2025-02-12 04:15:00	4.50295	4.500991	4.50295	0
2025-02-12 04:20:00	4.50013	4.500826	4.50013	0
2025-02-12 04:25:00	4.50016	4.500854	4.50016	0
2025-02-12 04:30:00	4.50205	4.501072	4.50205	0
2025-02-12 04:35:00	4.50015	4.501101	4.50015	0
2025-02-12 04:40:00	4.50013	4.501031	4.50013	0
2025-02-12 04:45:00	4.50009	4.500764	4.50009	0
2025-02-12 04:50:00	4.50289	4.500961	4.50289	0
2025-02-12 04:55:00	4.50382	4.501245	4.50382	0
2025-02-12 05:00:00	4.50097	4.501334	4.50097	0
2025-02-12 05:05:00	4.50005	4.501044	4.50005	0
2025-02-12 05:10:00	4.50198	4.501229	4.50198	0
2025-02-12 05:15:00	4.50296	4.501509	4.50296	0
2025-02-12 05:20:00	4.50299	4.501603	4.50299	0
2025-02-12 05:25:00	4.50298	4.501886	4.50298	0
2025-02-12 05:30:00	4.50296	4.502169	4.50296	0
2025-02-12 05:35:00	4.50294	4.502454	4.50294	0
2025-02-12 05:40:00	4.50292	4.502457	4.50292	0
2025-02-12 05:45:00	4.50291	4.502366	4.50291	0
2025-02-12 05:50:00	4.50291	4.50256	4.50291	0
2025-02-12 05:55:00	4.50291	4.502846	4.50291	0
2025-02-12 06:00:00	4.50291	4.502939	4.50291	0
2025-02-12 06:05:00	4.50289	4.502932	4.50289	0
2025-02-12 06:10:00	4.50004	4.502637	4.50004	0
2025-02-12 06:15:00	4.50003	4.502342	4.50003	0
2025-02-12 06:20:00	4.50002	4.502048	4.50002	0
2025-02-12 06:25:00	4.50001	4.501755	4.50001	0
2025-02-12 06:30:00	4.50095	4.501558	4.50095	0
2025-02-12 06:35:00	4.50284	4.501551	4.50284	0
2025-02-12 06:40:00	4.50189	4.501449	4.50189	0
2025-02-12 06:45:00	4.50092	4.50125	4.50092	0
2025-02-12 06:50:00	4.50277	4.501236	4.50277	0
2025-02-12 06:55:00	4.50368	4.501315	4.50368	0
2025-02-12 07:00:00	4.50272	4.501583	4.50272	0
2025-02-12 07:05:00	4.50273	4.501853	4.50273	0
2025-02-12 07:10:00	4.50273	4.502124	4.50273	0
2025-02-12 07:15:00	4.50273	4.502396	4.50273	0
2025-02-12 07:20:00	4.50179	4.50248	4.50179	0
2025-02-12 07:25:00	4.50181	4.502377	4.50181	0
2025-02-12 07:30:00	4.50277	4.502465	4.50277	0
2025-02-12 07:35:00	4.50279	4.502652	4.50279	0
2025-02-12 07:40:00	4.49998	4.502373	4.49998	0
2025-02-12 07:45:00	4.5	4.502005	4.5	0
2025-02-12 07:50:00	4.5019	4.501923	4.5019	0
2025-02-12 07:55:00	4.50285	4.501935	4.50285	0
2025-02-12 08:00:00	4.50191	4.501853	4.50191	0
2025-02-12 08:05:00	4.50096	4.501676	4.50096	0
2025-02-12 08:10:00	4.50285	4.501782	4.50285	0
2025-02-12 08:15:00	4.50286	4.501887	4.50286	0
2025-02-12 08:20:00	4.501	4.50171	4.501	0
2025-02-12 08:25:00	4.50102	4.501533	4.50102	0
2025-02-12 08:30:00	4.50102	4.501637	4.50102	0
2025-02-12 08:35:00	4.51426	4.503063	4.51426	0
2025-02-12 08:40:00	4.50859	4.503732	4.50859	0
2025-02-12 08:45:00	4.50388	4.503835	4.50388	0
2025-02-12 08:50:00	4.50297	4.503941	4.50297	0
2025-02-12 08:55:00	4.50298	4.504143	4.50298	0
2025-02-12 09:00:00	4.50107	4.503965	4.50107	0
2025-02-12 09:05:00	4.50105	4.503784	4.50105	0
2025-02-12 09:10:00	4.50386	4.50407	4.50386	0
2025-02-12 09:15:00	4.49532	4.5035	4.49532	0
2025-02-12 09:20:00	4.49531	4.502929	4.49531	0
2025-02-12 09:25:00	4.49152	4.500655	4.49152	0
2025-02-12 09:30:00	4.48679	4.498475	4.48679	0
2025-02-12 09:35:00	4.48679	4.496766	4.48679	0
2025-02-12 09:40:00	4.4868	4.495149	4.4868	0
2025-02-12 09:45:00	4.48775	4.493626	4.48775	0
2025-02-12 09:50:00	4.48777	4.492296	4.48777	0
2025-02-12 09:55:00	4.48872	4.491063	4.48872	0
2025-02-12 10:00:00	4.48874	4.489551	4.48874	0
2025-02-12 10:05:00	4.4916	4.489179	4.4916	0
2025-02-12 10:10:00	4.49539	4.489187	4.49539	0
2025-02-12 10:15:00	4.48974	4.489009	4.48974	0
2025-02-12 10:20:00	4.48788	4.489118	4.48788	0
2025-02-12 10:25:00	4.48789	4.489228	4.48789	0
2025-02-12 10:30:00	4.48787	4.489335	4.48787	0
2025-02-12 10:35:00	4.48501	4.489061	4.48501	0
2025-02-12 10:40:00	4.48594	4.488878	4.48594	0
2025-02-12 10:45:00	4.48781	4.488787	4.48781	0
2025-02-12 10:50:00	4.48777	4.48869	4.48777	0
2025-02-12 10:55:00	4.48774	4.488304	4.48774	0
2025-02-12 11:00:00	4.48771	4.487536	4.48771	0
2025-02-12 11:05:00	4.48863	4.487425	4.48863	0
2025-02-12 11:10:00	4.48956	4.487593	4.48956	0
2025-02-12 11:15:00	4.48956	4.48776	4.48956	0
2025-02-12 11:20:00	4.48862	4.487835	4.48862	0
2025-02-12 11:25:00	4.4886	4.488194	4.4886	0
2025-02-12 11:30:00	4.48857	4.488457	4.48857	0
2025-02-12 11:35:00	4.48853	4.488529	4.48853	0
2025-02-12 11:40:00	4.48851	4.488603	4.48851	0
2025-02-12 11:45:00	4.48852	4.488681	4.48852	0
2025-02-12 11:50:00	4.49139	4.489049	4.49139	0
2025-02-12 11:55:00	4.49047	4.489233	4.49047	0
2025-02-12 12:00:00	4.4905	4.489327	4.4905	0
2025-02-12 12:05:00	4.49144	4.489515	4.49144	0
2025-02-12 12:10:00	4.49143	4.489796	4.49143	0
2025-02-12 12:15:00	4.49238	4.490174	4.49238	0
2025-02-12 12:20:00	4.49237	4.490554	4.49237	0
2025-02-12 12:25:00	4.49142	4.490843	4.49142	0
2025-02-12 12:30:00	4.49236	4.491228	4.49236	0
2025-02-12 12:35:00	4.49235	4.491611	4.49235	0
2025-02-12 12:40:00	4.49236	4.491708	4.49236	0
2025-02-12 12:45:00	4.49237	4.491898	4.49237	0
2025-02-12 12:50:00	4.49334	4.492182	4.49334	0
2025-02-12 12:55:00	4.49337	4.492375	4.49337	0
2025-02-12 13:00:00	4.49244	4.492476	4.49244	0
2025-02-12 13:05:00	4.49152	4.49239	4.49152	0
2025-02-12 13:10:00	4.49342	4.492495	4.49342	0
2025-02-12 13:15:00	4.49531	4.492884	4.49531	0
2025-02-12 13:20:00	4.49436	4.493084	4.49436	0
2025-02-12 13:25:00	4.49341	4.49319	4.49341	0
2025-02-12 13:30:00	4.49243	4.493197	4.49243	0
2025-02-12 13:35:00	4.49336	4.493296	4.49336	0
2025-02-12 13:40:00	4.49335	4.493297	4.49335	0
2025-02-12 13:45:00	4.49524	4.493484	4.49524	0
2025-02-12 13:50:00	4.49524	4.493764	4.49524	0
2025-02-12 13:55:00	4.49523	4.494135	4.49523	0
2025-02-12 14:00:00	4.49428	4.494221	4.49428	0
2025-02-12 14:05:00	4.49521	4.494211	4.49521	0
2025-02-12 14:10:00	4.4952	4.494295	4.4952	0
2025-02-12 14:15:00	4.49612	4.494566	4.49612	0
2025-02-12 14:20:00	4.49517	4.49484	4.49517	0
2025-02-12 14:25:00	4.49423	4.494927	4.49423	0
2025-02-12 14:30:00	4.49426	4.495018	4.49426	0
2025-02-12 14:35:00	4.49431	4.494925	4.49431	0
2025-02-12 14:40:00	4.49434	4.494835	4.49434	0
2025-02-12 14:45:00	4.49437	4.494749	4.49437	0
2025-02-12 14:50:00	4.49626	4.494947	4.49626	0
2025-02-12 14:55:00	4.49626	4.495052	4.49626	0
2025-02-12 15:00:00	4.49625	4.495157	4.49625	0
2025-02-12 15:05:00	4.49623	4.495168	4.49623	0
2025-02-12 15:10:00	4.49621	4.495272	4.49621	0
2025-02-12 15:15:00	4.4962	4.495469	4.4962	0
2025-02-12 15:20:00	4.49617	4.49566	4.49617	0
2025-02-12 15:25:00	4.49616	4.495845	4.49616	0
2025-02-12 15:30:00	4.49619	4.49603	4.49619	0
2025-02-12 15:35:00	4.49621	4.496214	4.49621	0
2025-02-12 15:40:00	4.49527	4.496115	4.49527	0
2025-02-12 15:45:00	4.49621	4.49611	4.49621	0
2025-02-12 15:50:00	4.49621	4.496106	4.49621	0
2025-02-12 15:55:00	4.49621	4.496104	4.49621	0
2025-02-12 16:00:00	4.49621	4.496104	4.49621	0
2025-02-12 16:05:00	4.49526	4.49601	4.49526	0
2025-02-12 16:10:00	4.49622	4.496015	4.49622	0
2025-02-12 16:15:00	4.49813	4.496212	4.49813	0
2025-02-12 16:20:00	4.49722	4.496315	4.49722	0
2025-02-12 16:25:00	4.49724	4.496418	4.49724	0
2025-02-12 16:30:00	4.49631	4.496522	4.49631	0
2025-02-12 16:35:00	4.49631	4.496532	4.49631	0
2025-02-12 16:40:00	4.49724	4.496635	4.49724	0
2025-02-12 16:45:00	4.49816	4.49683	4.49816	0
2025-02-12 16:50:00	4.49906	4.497115	4.49906	0
2025-02-12 16:55:00	4.49995	4.497584	4.49995	0
2025-02-12 17:00:00	4.4999	4.497952	4.4999	0
2025-02-12 17:05:00	4.49702	4.497841	4.49702	0
2025-02-12 17:10:00	4.49983	4.498102	4.49983	0
2025-02-12 17:15:00	4.50077	4.498455	4.50077	0
2025-02-12 17:20:00	4.49983	4.498807	4.49983	0
2025-02-12 17:25:00	4.4989	4.499066	4.4989	0
2025-02-12 17:30:00	4.49985	4.499327	4.49985	0
2025-02-12 17:35:00	4.49988	4.499499	4.49988	0
2025-02-12 17:40:00	4.49895	4.499488	4.49895	0
2025-02-12 17:45:00	4.4999	4.499483	4.4999	0
2025-02-12 17:50:00	4.4999	4.499483	4.4999	0
2025-02-12 17:55:00	4.4999	4.499771	4.4999	0
2025-02-12 18:00:00	4.4999	4.499778	4.4999	0
2025-02-12 18:05:00	4.49989	4.49969	4.49989	0
2025-02-12 18:10:00	4.4999	4.499697	4.4999	0
2025-02-12 18:15:00	4.50084	4.499891	4.50084	0
2025-02-12 18:20:00	4.50081	4.499987	4.50081	0
2025-02-12 18:25:00	4.49985	4.499984	4.49985	0
2025-02-12 18:30:00	4.49984	4.500073	4.49984	0
2025-02-12 18:35:00	4.49984	4.500067	4.49984	0
2025-02-12 18:40:00	4.49984	4.500061	4.49984	0
2025-02-12 18:45:00	4.50078	4.500149	4.50078	0
2025-02-12 18:50:00	4.50172	4.500331	4.50172	0
2025-02-12 18:55:00	4.50174	4.500516	4.50174	0
2025-02-12 19:00:00	4.50272	4.500798	4.50272	0
2025-02-12 19:05:00	4.50182	4.500896	4.50182	0
2025-02-12 19:10:00	4.50282	4.501097	4.50282	0
2025-02-12 19:15:00	4.50284	4.501396	4.50284	0
2025-02-12 19:20:00	4.50285	4.501697	4.50285	0
2025-02-12 19:25:00	4.50285	4.501998	4.50285	0
2025-02-12 19:30:00	4.50095	4.502109	4.50095	0
2025-02-12 19:35:00	4.50092	4.502123	4.50092	0
2025-02-12 19:40:00	4.50278	4.502229	4.50278	0
2025-02-12 19:45:00	4.50277	4.502332	4.50277	0
2025-02-12 19:50:00	4.50372	4.502432	4.50372	0
2025-02-12 19:55:00	4.50373	4.502623	4.50373	0
2025-02-12 20:00:00	4.5028	4.502621	4.5028	0
2025-02-12 20:05:00	4.5028	4.502617	4.5028	0
2025-02-12 20:10:00	4.50279	4.502611	4.50279	0
2025-02-12 20:15:00	4.50373	4.502699	4.50373	0
2025-02-12 20:20:00	4.50375	4.502979	4.50375	0
2025-02-12 20:25:00	4.50282	4.503169	4.50282	0
2025-02-12 20:30:00	4.50283	4.503174	4.50283	0
2025-02-12 20:35:00	4.50286	4.503183	4.50286	0
2025-02-12 20:40:00	4.50288	4.503099	4.50288	0
2025-02-12 20:45:00	4.5029	4.503016	4.5029	0
2025-02-12 20:50:00	4.50386	4.503122	4.50386	0
2025-02-12 20:55:00	4.50481	4.503323	4.50481	0
2025-02-12 21:00:00	4.50384	4.503428	4.50384	0
2025-02-12 21:05:00	4.50383	4.503438	4.50383	0
2025-02-12 21:10:00	4.50383	4.503446	4.50383	0
2025-02-12 21:15:00	4.50573	4.503737	4.50573	0
2025-02-12 21:20:00	4.50478	4.503932	4.50478	0
2025-02-12 21:25:00	4.50383	4.504029	4.50383	0
2025-02-12 21:30:00	4.50382	4.504123	4.50382	0
2025-02-12 21:35:00	4.50381	4.504214	4.50381	0
2025-02-12 21:40:00	4.50379	4.504207	4.50379	0
2025-02-12 21:45:00	4.50471	4.504197	4.50471	0
2025-02-12 21:50:00	4.50468	4.504281	4.50468	0
2025-02-12 21:55:00	4.50656	4.504554	4.50656	0
2025-02-12 22:00:00	4.50655	4.504826	4.50655	0
2025-02-12 22:05:00	4.50465	4.504718	4.50465	0
2025-02-12 22:10:00	4.50654	4.504894	4.50654	0
2025-02-12 22:15:00	4.5075	4.505261	4.5075	0
2025-02-12 22:20:00	4.50656	4.505535	4.50656	0
2025-02-12 22:25:00	4.50657	4.505811	4.50657	0
2025-02-12 22:30:00	4.50564	4.505996	4.50564	0
2025-02-12 22:35:00	4.50471	4.505996	4.50471	0
2025-02-12 22:40:00	4.5066	4.506188	4.5066	0
2025-02-12 22:45:00	4.5066	4.506192	4.5066	0
2025-02-12 22:50:00	4.50755	4.506292	4.50755	0
2025-02-12 22:55:00	4.50758	4.506585	4.50758	0
2025-02-12 23:00:00	4.50758	4.506689	4.50758	0
2025-02-12 23:05:00	4.50662	4.506601	4.50662	0
2025-02-12 23:10:00	4.50755	4.5067	4.50755	0
2025-02-12 23:15:00	4.50753	4.506796	4.50753	0
2025-02-12 23:20:00	4.50752	4.506984	4.50752	0
2025-02-12 23:25:00	4.50657	4.50717	4.50657	0
2025-02-12 23:30:00	4.50658	4.507168	4.50658	0
2025-02-12 23:35:00	4.50661	4.507169	4.50661	0
2025-02-12 23:40:00	4.50757	4.507171	4.50757	0
2025-02-12 23:45:00	4.50757	4.50717	4.50757	0
2025-02-12 23:50:00	4.50756	4.507168	4.50756	0
2025-02-12 23:55:00	4.50848	4.507354	4.50848	0
2025-02-13 00:00:00	4.50749	4.507348	4.50749	0
2025-02-13 00:05:00	4.50744	4.507339	4.50744	0
2025-02-13 00:10:00	4.50835	4.507422	4.50835	0
2025-02-13 00:15:00	4.51022	4.507787	4.51022	0
2025-02-13 00:20:00	4.5102	4.508149	4.5102	0
2025-02-13 00:25:00	4.50735	4.508223	4.50735	0
2025-02-13 00:30:00	4.50734	4.5082	4.50734	0
2025-02-13 00:35:00	4.50735	4.508178	4.50735	0
2025-02-13 00:40:00	4.50734	4.508156	4.50734	0
2025-02-13 00:45:00	4.50829	4.508137	4.50829	0
2025-02-13 00:50:00	4.50831	4.508219	4.50831	0
2025-02-13 00:55:00	4.50929	4.508404	4.50929	0
2025-02-13 01:00:00	4.50838	4.508407	4.50838	0
2025-02-13 01:05:00	4.50746	4.508131	4.50746	0
2025-02-13 01:10:00	4.50936	4.508047	4.50936	0
2025-02-13 01:15:00	4.51126	4.508438	4.51126	0
2025-02-13 01:20:00	4.51032	4.508736	4.51032	0
2025-02-13 01:25:00	4.5103	4.509031	4.5103	0
2025-02-13 01:30:00	4.5084	4.509137	4.5084	0
2025-02-13 01:35:00	4.50839	4.509147	4.50839	0
2025-02-13 01:40:00	4.51121	4.509437	4.51121	0
2025-02-13 01:45:00	4.5112	4.509628	4.5112	0
2025-02-13 01:50:00	4.51119	4.509909	4.51119	0
2025-02-13 01:55:00	4.5112	4.510283	4.5112	0
2025-02-13 02:00:00	4.50932	4.510279	4.50932	0
2025-02-13 02:05:00	4.50933	4.510086	4.50933	0
2025-02-13 02:10:00	4.5103	4.510084	4.5103	0
2025-02-13 02:15:00	4.51126	4.51018	4.51126	0
2025-02-13 02:20:00	4.51129	4.510469	4.51129	0
2025-02-13 02:25:00	4.51129	4.510759	4.51129	0
2025-02-13 02:30:00	4.51034	4.510672	4.51034	0
2025-02-13 02:35:00	4.51032	4.510584	4.51032	0
2025-02-13 02:40:00	4.5103	4.510495	4.5103	0
2025-02-13 02:45:00	4.51123	4.510498	4.51123	0
2025-02-13 02:50:00	4.51125	4.510691	4.51125	0
2025-02-13 02:55:00	4.51316	4.511074	4.51316	0
2025-02-13 03:00:00	4.51127	4.511171	4.51127	0
2025-02-13 03:05:00	4.51124	4.511169	4.51124	0
2025-02-13 03:10:00	4.51215	4.511255	4.51215	0
2025-02-13 03:15:00	4.51403	4.511529	4.51403	0
2025-02-13 03:20:00	4.51406	4.511901	4.51406	0
2025-02-13 03:25:00	4.5122	4.512089	4.5122	0
2025-02-13 03:30:00	4.5113	4.512189	4.5113	0
2025-02-13 03:35:00	4.51133	4.512199	4.51133	0
2025-02-13 03:40:00	4.51136	4.51221	4.51136	0
2025-02-13 03:45:00	4.51137	4.512031	4.51137	0
2025-02-13 03:50:00	4.51421	4.512325	4.51421	0
2025-02-13 03:55:00	4.51234	4.512435	4.51234	0
2025-02-13 04:00:00	4.5114	4.51236	4.5114	0
2025-02-13 04:05:00	4.51232	4.512189	4.51232	0
2025-02-13 04:10:00	4.51419	4.512202	4.51419	0
2025-02-13 04:15:00	4.51416	4.512398	4.51416	0
2025-02-13 04:20:00	4.51413	4.512681	4.51413	0
2025-02-13 04:25:00	4.51128	4.512676	4.51128	0
2025-02-13 04:30:00	4.51126	4.512666	4.51126	0
2025-02-13 04:35:00	4.51315	4.512844	4.51315	0
2025-02-13 04:40:00	4.51315	4.512738	4.51315	0
2025-02-13 04:45:00	4.51315	4.512819	4.51315	0
2025-02-13 04:50:00	4.51409	4.513088	4.51409	0
2025-02-13 04:55:00	4.51502	4.513358	4.51502	0
2025-02-13 05:00:00	4.51408	4.513347	4.51408	0
2025-02-13 05:05:00	4.5141	4.513341	4.5141	0
2025-02-13 05:10:00	4.51413	4.513341	4.51413	0
2025-02-13 05:15:00	4.51606	4.513819	4.51606	0
2025-02-13 05:20:00	4.51609	4.514302	4.51609	0
2025-02-13 05:25:00	4.51514	4.514501	4.51514	0
2025-02-13 05:30:00	4.51419	4.514605	4.51419	0
2025-02-13 05:35:00	4.51419	4.514709	4.51419	0
2025-02-13 05:40:00	4.51512	4.514812	4.51512	0
2025-02-13 05:45:00	4.51512	4.514822	4.51512	0
2025-02-13 05:50:00	4.51512	4.514926	4.51512	0
2025-02-13 05:55:00	4.51513	4.515029	4.51513	0
2025-02-13 06:00:00	4.51513	4.515129	4.51513	0
2025-02-13 06:05:00	4.51513	4.515036	4.51513	0
2025-02-13 06:10:00	4.51514	4.514941	4.51514	0
2025-02-13 06:15:00	4.51798	4.515225	4.51798	0
2025-02-13 06:20:00	4.5161	4.515416	4.5161	0
2025-02-13 06:25:00	4.51611	4.515608	4.51611	0
2025-02-13 06:30:00	4.51516	4.515612	4.51516	0
2025-02-13 06:35:00	4.51516	4.515616	4.51516	0
2025-02-13 06:40:00	4.51517	4.515621	4.51517	0
2025-02-13 06:45:00	4.51517	4.515625	4.51517	0
2025-02-13 06:50:00	4.51612	4.515724	4.51612	0
2025-02-13 06:55:00	4.518	4.516011	4.518	0
2025-02-13 07:00:00	4.51611	4.516108	4.51611	0
2025-02-13 07:05:00	4.51517	4.515827	4.51517	0
2025-02-13 07:10:00	4.51611	4.515828	4.51611	0
2025-02-13 07:15:00	4.51799	4.516016	4.51799	0
2025-02-13 07:20:00	4.51702	4.516202	4.51702	0
2025-02-13 07:25:00	4.51605	4.516291	4.51605	0
2025-02-13 07:30:00	4.51604	4.516378	4.51604	0
2025-02-13 07:35:00	4.51604	4.516465	4.51604	0
2025-02-13 07:40:00	4.51604	4.516457	4.51604	0
2025-02-13 07:45:00	4.51796	4.516453	4.51796	0
2025-02-13 07:50:00	4.51801	4.516643	4.51801	0
2025-02-13 07:55:00	4.519	4.517026	4.519	0
2025-02-13 08:00:00	4.51902	4.517317	4.51902	0
2025-02-13 08:05:00	4.51807	4.517325	4.51807	0
2025-02-13 08:10:00	4.51808	4.517431	4.51808	0
2025-02-13 08:15:00	4.51997	4.517823	4.51997	0
2025-02-13 08:20:00	4.51902	4.518121	4.51902	0
2025-02-13 08:25:00	4.51807	4.518324	4.51807	0
2025-02-13 08:30:00	4.51807	4.518527	4.51807	0
2025-02-13 08:35:00	4.51806	4.518537	4.51806	0
2025-02-13 08:40:00	4.51804	4.51854	4.51804	0
2025-02-13 08:45:00	4.51801	4.518441	4.51801	0
2025-02-13 08:50:00	4.51893	4.518432	4.51893	0
2025-02-13 08:55:00	4.51892	4.518517	4.51892	0
2025-02-13 09:00:00	4.51891	4.5186	4.51891	0
2025-02-13 09:05:00	4.51796	4.518399	4.51796	0
2025-02-13 09:10:00	4.5189	4.518387	4.5189	0
2025-02-13 09:15:00	4.52077	4.518657	4.52077	0
2025-02-13 09:20:00	4.51981	4.518831	4.51981	0
2025-02-13 09:25:00	4.51882	4.518907	4.51882	0
2025-02-13 09:30:00	4.51784	4.518887	4.51784	0
2025-02-13 09:35:00	4.51784	4.51887	4.51784	0
2025-02-13 09:40:00	4.51786	4.518763	4.51786	0
2025-02-13 09:45:00	4.51883	4.518754	4.51883	0
2025-02-13 09:50:00	4.51883	4.518746	4.51883	0
2025-02-13 09:55:00	4.51885	4.518835	4.51885	0
2025-02-13 10:00:00	4.51885	4.51883	4.51885	0
2025-02-13 10:05:00	4.51886	4.518639	4.51886	0
2025-02-13 10:10:00	4.51887	4.518545	4.51887	0
2025-02-13 10:15:00	4.52262	4.518925	4.52262	0
2025-02-13 10:20:00	4.52165	4.519306	4.52165	0
2025-02-13 10:25:00	4.52068	4.51959	4.52068	0
2025-02-13 10:30:00	4.51972	4.519776	4.51972	0
2025-02-13 10:35:00	4.51972	4.519865	4.51972	0
2025-02-13 10:40:00	4.51972	4.519954	4.51972	0
2025-02-13 10:45:00	4.51974	4.520043	4.51974	0
2025-02-13 10:50:00	4.52166	4.520324	4.52166	0
2025-02-13 10:55:00	4.52167	4.520605	4.52167	0
2025-02-13 11:00:00	4.51885	4.520603	4.51885	0
2025-02-13 11:05:00	4.51885	4.520226	4.51885	0
2025-02-13 11:10:00	4.51981	4.520042	4.51981	0
2025-02-13 11:15:00	4.52265	4.520239	4.52265	0
2025-02-13 11:20:00	4.52266	4.520533	4.52266	0
2025-02-13 11:25:00	4.52078	4.520639	4.52078	0
2025-02-13 11:30:00	4.51986	4.520653	4.51986	0
2025-02-13 11:35:00	4.52082	4.520761	4.52082	0
2025-02-13 11:40:00	4.52178	4.520773	4.52178	0
2025-02-13 11:45:00	4.5218	4.520786	4.5218	0
2025-02-13 11:50:00	4.52181	4.521082	4.52181	0
2025-02-13 11:55:00	4.52275	4.521472	4.52275	0
2025-02-13 12:00:00	4.5218	4.521671	4.5218	0
2025-02-13 12:05:00	4.52178	4.521584	4.52178	0
2025-02-13 12:10:00	4.5227	4.521588	4.5227	0
2025-02-13 12:15:00	4.52456	4.521966	4.52456	0
2025-02-13 12:20:00	4.5236	4.52234	4.5236	0
2025-02-13 12:25:00	4.52263	4.522521	4.52263	0
2025-02-13 12:30:00	4.52261	4.522604	4.52261	0
2025-02-13 12:35:00	4.52256	4.52268	4.52256	0
2025-02-13 12:40:00	4.52253	4.522752	4.52253	0
2025-02-13 12:45:00	4.52249	4.522726	4.52249	0
2025-02-13 12:50:00	4.52244	4.52279	4.52244	0
2025-02-13 12:55:00	4.5224	4.522852	4.5224	0
2025-02-13 13:00:00	4.5224	4.522822	4.5224	0
2025-02-13 13:05:00	4.5224	4.522606	4.5224	0
2025-02-13 13:10:00	4.52241	4.522487	4.52241	0
2025-02-13 13:15:00	4.52336	4.52256	4.52336	0
2025-02-13 13:20:00	4.52433	4.522732	4.52433	0
2025-02-13 13:25:00	4.52344	4.52282	4.52344	0
2025-02-13 13:30:00	4.52255	4.522822	4.52255	0
2025-02-13 13:35:00	4.52262	4.522835	4.52262	0
2025-02-13 13:40:00	4.52268	4.522859	4.52268	0
2025-02-13 13:45:00	4.52366	4.522985	4.52366	0
2025-02-13 13:50:00	4.52555	4.5233	4.52555	0
2025-02-13 13:55:00	4.52553	4.523613	4.52553	0
2025-02-13 14:00:00	4.52363	4.523735	4.52363	0
2025-02-13 14:05:00	4.52362	4.523761	4.52362	0
2025-02-13 14:10:00	4.52363	4.523691	4.52363	0
2025-02-13 14:15:00	4.52554	4.523901	4.52554	0
2025-02-13 14:20:00	4.52462	4.524108	4.52462	0
2025-02-13 14:25:00	4.52369	4.524215	4.52369	0
2025-02-13 14:30:00	4.52274	4.524221	4.52274	0
2025-02-13 14:35:00	4.52366	4.524221	4.52366	0
2025-02-13 14:40:00	4.52457	4.524123	4.52457	0
2025-02-13 14:45:00	4.52453	4.524023	4.52453	0
2025-02-13 14:50:00	4.52543	4.524203	4.52543	0
2025-02-13 14:55:00	4.52634	4.524475	4.52634	0
2025-02-13 15:00:00	4.52536	4.524648	4.52536	0
2025-02-13 15:05:00	4.52344	4.524438	4.52344	0
2025-02-13 15:10:00	4.52533	4.524509	4.52533	0
2025-02-13 15:15:00	4.52629	4.524769	4.52629	0
2025-02-13 15:20:00	4.52632	4.525127	4.52632	0
2025-02-13 15:25:00	4.52538	4.525299	4.52538	0
2025-02-13 15:30:00	4.52538	4.52538	4.52538	0
2025-02-13 15:35:00	4.52443	4.52537	4.52443	0
2025-02-13 15:40:00	4.52537	4.525364	4.52537	0
2025-02-13 15:45:00	4.52537	4.525267	4.52537	0
2025-02-13 15:50:00	4.52631	4.525362	4.52631	0
2025-02-13 15:55:00	4.5263	4.525648	4.5263	0
2025-02-13 16:00:00	4.52536	4.525651	4.52536	0
2025-02-13 16:05:00	4.52442	4.525464	4.52442	0
2025-02-13 16:10:00	4.52535	4.525367	4.52535	0
2025-02-13 16:15:00	4.52628	4.525457	4.52628	0
2025-02-13 16:20:00	4.52629	4.525548	4.52629	0
2025-02-13 16:25:00	4.52537	4.525642	4.52537	0
2025-02-13 16:30:00	4.5235	4.525455	4.5235	0
2025-02-13 16:35:00	4.52541	4.525459	4.52541	0
2025-02-13 16:40:00	4.52637	4.525465	4.52637	0
2025-02-13 16:45:00	4.52641	4.525476	4.52641	0
2025-02-13 16:50:00	4.52643	4.525583	4.52643	0
2025-02-13 16:55:00	4.52739	4.52588	4.52739	0
2025-02-13 17:00:00	4.52645	4.52599	4.52645	0
2025-02-13 17:05:00	4.52644	4.526006	4.52644	0
2025-02-13 17:10:00	4.52642	4.526019	4.52642	0
2025-02-13 17:15:00	4.5283	4.526312	4.5283	0
2025-02-13 17:20:00	4.52827	4.526789	4.52827	0
2025-02-13 17:25:00	4.52732	4.52698	4.52732	0
2025-02-13 17:30:00	4.52639	4.526982	4.52639	0
2025-02-13 17:35:00	4.52642	4.526983	4.52642	0
2025-02-13 17:40:00	4.52643	4.526983	4.52643	0
2025-02-13 17:45:00	4.52643	4.526887	4.52643	0
2025-02-13 17:50:00	4.52925	4.527167	4.52925	0
2025-02-13 17:55:00	4.52923	4.527446	4.52923	0
2025-02-13 18:00:00	4.52828	4.527632	4.52828	0
2025-02-13 18:05:00	4.52638	4.52744	4.52638	0
2025-02-13 18:10:00	4.52733	4.527346	4.52733	0
2025-02-13 18:15:00	4.53015	4.527629	4.53015	0
2025-02-13 18:20:00	4.52916	4.527906	4.52916	0
2025-02-13 18:25:00	4.52627	4.527891	4.52627	0
2025-02-13 18:30:00	4.52623	4.527871	4.52623	0
2025-02-13 18:35:00	4.52717	4.527945	4.52717	0
2025-02-13 18:40:00	4.52718	4.527738	4.52718	0
2025-02-13 18:45:00	4.52721	4.527536	4.52721	0
2025-02-13 18:50:00	4.5282	4.527528	4.5282	0
2025-02-13 18:55:00	4.53011	4.527901	4.53011	0
2025-02-13 19:00:00	4.52824	4.527992	4.52824	0
2025-02-13 19:05:00	4.52919	4.527896	4.52919	0
2025-02-13 19:10:00	4.53012	4.527992	4.53012	0
2025-02-13 19:15:00	4.53009	4.528374	4.53009	0
2025-02-13 19:20:00	4.53007	4.528758	4.53007	0
2025-02-13 19:25:00	4.52818	4.528859	4.52818	0
2025-02-13 19:30:00	4.52723	4.528864	4.52723	0
2025-02-13 19:35:00	4.52725	4.528868	4.52725	0
2025-02-13 19:40:00	4.52821	4.528869	4.52821	0
2025-02-13 19:45:00	4.52918	4.528776	4.52918	0
2025-02-13 19:50:00	4.53014	4.528966	4.53014	0
2025-02-13 19:55:00	4.53017	4.529064	4.53017	0
2025-02-13 20:00:00	4.5302	4.529072	4.5302	0
2025-02-13 20:05:00	4.52926	4.528989	4.52926	0
2025-02-13 20:10:00	4.53022	4.529004	4.53022	0
2025-02-13 20:15:00	4.53116	4.529302	4.53116	0
2025-02-13 20:20:00	4.53115	4.529694	4.53115	0
2025-02-13 20:25:00	4.5302	4.529989	4.5302	0
2025-02-13 20:30:00	4.53021	4.530189	4.53021	0
2025-02-13 20:35:00	4.5302	4.530291	4.5302	0
2025-02-13 20:40:00	4.5302	4.530297	4.5302	0
2025-02-13 20:45:00	4.53113	4.530393	4.53113	0
2025-02-13 20:50:00	4.53112	4.530485	4.53112	0
2025-02-13 20:55:00	4.53112	4.530671	4.53112	0
2025-02-13 21:00:00	4.53111	4.53076	4.53111	0
2025-02-13 21:05:00	4.53013	4.530657	4.53013	0
2025-02-13 21:10:00	4.5301	4.530552	4.5301	0
2025-02-13 21:15:00	4.53198	4.53073	4.53198	0
2025-02-13 21:20:00	4.53103	4.530812	4.53103	0
2025-02-13 21:25:00	4.53009	4.530801	4.53009	0
2025-02-13 21:30:00	4.53007	4.530788	4.53007	0
2025-02-13 21:35:00	4.53005	4.53068	4.53005	0
2025-02-13 21:40:00	4.53003	4.530571	4.53003	0
2025-02-13 21:45:00	4.53096	4.530555	4.53096	0
2025-02-13 21:50:00	4.53283	4.530727	4.53283	0
2025-02-13 21:55:00	4.53282	4.530996	4.53282	0
2025-02-13 22:00:00	4.53092	4.531078	4.53092	0
2025-02-13 22:05:00	4.53095	4.530975	4.53095	0
2025-02-13 22:10:00	4.53097	4.530969	4.53097	0
2025-02-13 22:15:00	4.53382	4.531342	4.53382	0
2025-02-13 22:20:00	4.53288	4.531623	4.53288	0
2025-02-13 22:25:00	4.53098	4.531716	4.53098	0
2025-02-13 22:30:00	4.53	4.531713	4.53	0
2025-02-13 22:35:00	4.5309	4.531707	4.5309	0
2025-02-13 22:40:00	4.53086	4.53151	4.53086	0
2025-02-13 22:45:00	4.5318	4.531408	4.5318	0
2025-02-13 22:50:00	4.53275	4.531591	4.53275	0
2025-02-13 22:55:00	4.53373	4.531869	4.53373	0
2025-02-13 23:00:00	4.53282	4.532054	4.53282	0
2025-02-13 23:05:00	4.53284	4.531956	4.53284	0
2025-02-13 23:10:00	4.53286	4.531954	4.53286	0
2025-02-13 23:15:00	4.53384	4.53224	4.53384	0
2025-02-13 23:20:00	4.53387	4.532627	4.53387	0
2025-02-13 23:25:00	4.53294	4.532831	4.53294	0
2025-02-13 23:30:00	4.53108	4.532853	4.53108	0
2025-02-13 23:35:00	4.53205	4.532878	4.53205	0
2025-02-13 23:40:00	4.53302	4.532905	4.53302	0
2025-02-13 23:45:00	4.53304	4.532836	4.53304	0
2025-02-13 23:50:00	4.53403	4.532957	4.53403	0
2025-02-13 23:55:00	4.53407	4.53308	4.53407	0
2025-02-14 00:00:00	4.53315	4.533109	4.53315	0
2025-02-14 00:05:00	4.53318	4.533043	4.53318	0
2025-02-14 00:10:00	4.5332	4.532976	4.5332	0
2025-02-14 00:15:00	4.53411	4.533093	4.53411	0
2025-02-14 00:20:00	4.53408	4.533393	4.53408	0
2025-02-14 00:25:00	4.5331	4.533498	4.5331	0
2025-02-14 00:30:00	4.53307	4.533503	4.53307	0
2025-02-14 00:35:00	4.53398	4.533597	4.53398	0
2025-02-14 00:40:00	4.53301	4.533495	4.53301	0
2025-02-14 00:45:00	4.53393	4.533481	4.53393	0
2025-02-14 00:50:00	4.53389	4.533555	4.53389	0
2025-02-14 00:55:00	4.5348	4.533717	4.5348	0
2025-02-14 01:00:00	4.53384	4.533781	4.53384	0
2025-02-14 01:05:00	4.53386	4.533756	4.53386	0
2025-02-14 01:10:00	4.53391	4.533739	4.53391	0
2025-02-14 01:15:00	4.5349	4.533919	4.5349	0
2025-02-14 01:20:00	4.53492	4.534104	4.53492	0
2025-02-14 01:25:00	4.53399	4.534105	4.53399	0
2025-02-14 01:30:00	4.53306	4.53411	4.53306	0
2025-02-14 01:35:00	4.53307	4.534024	4.53307	0
2025-02-14 01:40:00	4.53403	4.534038	4.53403	0
2025-02-14 01:45:00	4.53402	4.53396	4.53402	0
2025-02-14 01:50:00	4.53401	4.533977	4.53401	0
2025-02-14 01:55:00	4.53495	4.534086	4.53495	0
2025-02-14 02:00:00	4.53494	4.534189	4.53494	0
2025-02-14 02:05:00	4.53399	4.534098	4.53399	0
2025-02-14 02:10:00	4.53398	4.534004	4.53398	0
2025-02-14 02:15:00	4.53775	4.53438	4.53775	0
2025-02-14 02:20:00	4.53773	4.534847	4.53773	0
2025-02-14 02:25:00	4.53488	4.535028	4.53488	0
2025-02-14 02:30:00	4.53486	4.535111	4.53486	0
2025-02-14 02:35:00	4.5339	4.535099	4.5339	0
2025-02-14 02:40:00	4.5339	4.535088	4.5339	0
2025-02-14 02:45:00	4.53487	4.53508	4.53487	0
2025-02-14 02:50:00	4.53679	4.535265	4.53679	0
2025-02-14 02:55:00	4.53775	4.535641	4.53775	0
2025-02-14 03:00:00	4.53493	4.535736	4.53493	0
2025-02-14 03:05:00	4.53494	4.535455	4.53494	0
2025-02-14 03:10:00	4.53587	4.535269	4.53587	0
2025-02-14 03:15:00	4.53772	4.535553	4.53772	0
2025-02-14 03:20:00	4.53771	4.535838	4.53771	0
2025-02-14 03:25:00	4.53581	4.536029	4.53581	0
2025-02-14 03:30:00	4.53486	4.536125	4.53486	0
2025-02-14 03:35:00	4.53393	4.536031	4.53393	0
2025-02-14 03:40:00	4.53583	4.535935	4.53583	0
2025-02-14 03:45:00	4.53682	4.535842	4.53682	0
2025-02-14 03:50:00	4.5378	4.536129	4.5378	0
2025-02-14 03:55:00	4.53783	4.536418	4.53783	0
2025-02-14 04:00:00	4.53783	4.536614	4.53783	0
2025-02-14 04:05:00	4.53783	4.536625	4.53783	0
2025-02-14 04:10:00	4.53783	4.536637	4.53783	0
2025-02-14 04:15:00	4.53876	4.536932	4.53876	0
2025-02-14 04:20:00	4.53876	4.537322	4.53876	0
2025-02-14 04:25:00	4.53688	4.537617	4.53688	0
2025-02-14 04:30:00	4.53783	4.537817	4.53783	0
2025-02-14 04:35:00	4.53783	4.537918	4.53783	0
2025-02-14 04:40:00	4.53782	4.53792	4.53782	0
2025-02-14 04:45:00	4.53684	4.537821	4.53684	0
2025-02-14 04:50:00	4.53773	4.537811	4.53773	0
2025-02-14 04:55:00	4.53771	4.537799	4.53771	0
2025-02-14 05:00:00	4.53771	4.537787	4.53771	0
2025-02-14 05:05:00	4.5368	4.537591	4.5368	0
2025-02-14 05:10:00	4.53779	4.537494	4.53779	0
2025-02-14 05:15:00	4.53873	4.537679	4.53873	0
2025-02-14 05:20:00	4.53777	4.537673	4.53777	0
2025-02-14 05:25:00	4.53682	4.537572	4.53682	0
2025-02-14 05:30:00	4.53684	4.537474	4.53684	0
2025-02-14 05:35:00	4.5378	4.53757	4.5378	0
2025-02-14 05:40:00	4.53781	4.537578	4.53781	0
2025-02-14 05:45:00	4.53783	4.53759	4.53783	0
2025-02-14 05:50:00	4.53782	4.537601	4.53782	0
2025-02-14 05:55:00	4.53874	4.537795	4.53874	0
2025-02-14 06:00:00	4.53779	4.537795	4.53779	0
2025-02-14 06:05:00	4.53777	4.537699	4.53777	0
2025-02-14 06:10:00	4.53775	4.537697	4.53775	0
2025-02-14 06:15:00	4.53868	4.537883	4.53868	0
2025-02-14 06:20:00	4.53865	4.538064	4.53865	0
2025-02-14 06:25:00	4.53767	4.538051	4.53767	0
2025-02-14 06:30:00	4.53766	4.538036	4.53766	0
2025-02-14 06:35:00	4.53766	4.538019	4.53766	0
2025-02-14 06:40:00	4.53767	4.538004	4.53767	0
2025-02-14 06:45:00	4.53863	4.537993	4.53863	0
2025-02-14 06:50:00	4.54056	4.53827	4.54056	0
2025-02-14 06:55:00	4.54058	4.538551	4.54058	0
2025-02-14 07:00:00	4.53872	4.538648	4.53872	0
2025-02-14 07:05:00	4.53873	4.538653	4.53873	0
2025-02-14 07:10:00	4.53969	4.538757	4.53969	0
2025-02-14 07:15:00	4.54156	4.539146	4.54156	0
2025-02-14 07:20:00	4.53966	4.539346	4.53966	0
2025-02-14 07:25:00	4.53871	4.539451	4.53871	0
2025-02-14 07:30:00	4.53777	4.539461	4.53777	0
2025-02-14 07:35:00	4.53871	4.539469	4.53871	0
2025-02-14 07:40:00	4.53871	4.539284	4.53871	0
2025-02-14 07:45:00	4.5387	4.539096	4.5387	0
2025-02-14 07:50:00	4.5387	4.539094	4.5387	0
2025-02-14 07:55:00	4.54058	4.539279	4.54058	0
2025-02-14 08:00:00	4.53869	4.539179	4.53869	0
2025-02-14 08:05:00	4.53872	4.538895	4.53872	0
2025-02-14 08:10:00	4.53968	4.538897	4.53968	0
2025-02-14 08:15:00	4.54157	4.539183	4.54157	0
2025-02-14 08:20:00	4.54156	4.539562	4.54156	0
2025-02-14 08:25:00	4.5406	4.539751	4.5406	0
2025-02-14 08:30:00	4.53966	4.539846	4.53966	0
2025-02-14 08:35:00	4.53967	4.539943	4.53967	0
2025-02-14 08:40:00	4.53966	4.540039	4.53966	0
2025-02-14 08:45:00	4.54057	4.540038	4.54057	0
2025-02-14 08:50:00	4.54149	4.540318	4.54149	0
2025-02-14 08:55:00	4.54147	4.540593	4.54147	0
2025-02-14 09:00:00	4.54052	4.540677	4.54052	0
2025-02-14 09:05:00	4.53958	4.540478	4.53958	0
2025-02-14 09:10:00	4.54053	4.540375	4.54053	0
2025-02-14 09:15:00	4.5415	4.540465	4.5415	0
2025-02-14 09:20:00	4.54154	4.540653	4.54154	0
2025-02-14 09:25:00	4.54064	4.54075	4.54064	0
2025-02-14 09:30:00	4.53972	4.540756	4.53972	0
2025-02-14 09:35:00	4.53877	4.540576	4.53877	0
2025-02-14 09:40:00	4.5397	4.540397	4.5397	0
2025-02-14 09:45:00	4.54063	4.540313	4.54063	0
2025-02-14 09:50:00	4.54156	4.540417	4.54156	0
2025-02-14 09:55:00	4.54155	4.540614	4.54155	0
2025-02-14 10:00:00	4.54154	4.540715	4.54154	0
2025-02-14 10:05:00	4.54061	4.540626	4.54061	0
2025-02-14 10:10:00	4.54158	4.54063	4.54158	0
2025-02-14 10:15:00	4.54253	4.540819	4.54253	0
2025-02-14 10:20:00	4.54255	4.541102	4.54255	0
2025-02-14 10:25:00	4.54162	4.541387	4.54162	0
2025-02-14 10:30:00	4.54068	4.541485	4.54068	0
2025-02-14 10:35:00	4.54067	4.541489	4.54067	0
2025-02-14 10:40:00	4.54161	4.541494	4.54161	0
2025-02-14 10:45:00	4.54161	4.5415	4.54161	0
2025-02-14 10:50:00	4.5416	4.541506	4.5416	0
2025-02-14 10:55:00	4.54158	4.541603	4.54158	0
2025-02-14 11:00:00	4.54155	4.5416	4.54155	0
2025-02-14 11:05:00	4.54058	4.541405	4.54058	0
2025-02-14 11:10:00	4.54149	4.541299	4.54149	0
2025-02-14 11:15:00	4.54241	4.541378	4.54241	0
2025-02-14 11:20:00	4.54145	4.541455	4.54145	0
2025-02-14 11:25:00	4.54144	4.541532	4.54144	0
2025-02-14 11:30:00	4.54145	4.541516	4.54145	0
2025-02-14 11:35:00	4.54148	4.541503	4.54148	0
2025-02-14 11:40:00	4.54152	4.541495	4.54152	0
2025-02-14 11:45:00	4.54156	4.541493	4.54156	0
2025-02-14 11:50:00	4.54252	4.54159	4.54252	0
2025-02-14 11:55:00	4.54348	4.54188	4.54348	0
2025-02-14 12:00:00	4.54158	4.541889	4.54158	0
2025-02-14 12:05:00	4.54157	4.541805	4.54157	0
2025-02-14 12:10:00	4.54156	4.541816	4.54156	0
2025-02-14 12:15:00	4.54532	4.542204	4.54532	0
2025-02-14 12:20:00	4.54433	4.542492	4.54433	0
2025-02-14 12:25:00	4.54148	4.542492	4.54148	0
2025-02-14 12:30:00	4.54149	4.542489	4.54149	0
2025-02-14 12:35:00	4.54148	4.542481	4.54148	0
2025-02-14 12:40:00	4.54148	4.542377	4.54148	0
2025-02-14 12:45:00	4.54149	4.542178	4.54149	0
2025-02-14 12:50:00	4.54341	4.542361	4.54341	0
2025-02-14 12:55:00	4.54533	4.542737	4.54533	0
2025-02-14 13:00:00	4.54252	4.542833	4.54252	0
2025-02-14 13:05:00	4.54349	4.54265	4.54349	0
2025-02-14 13:10:00	4.54445	4.542662	4.54445	0
2025-02-14 13:15:00	4.5454	4.543054	4.5454	0
2025-02-14 13:20:00	4.54539	4.543444	4.54539	0
2025-02-14 13:25:00	4.5435	4.543646	4.5435	0
2025-02-14 13:30:00	4.54159	4.543657	4.54159	0
2025-02-14 13:35:00	4.54157	4.543665	4.54157	0
2025-02-14 13:40:00	4.54155	4.543479	4.54155	0
2025-02-14 13:45:00	4.54342	4.543288	4.54342	0
2025-02-14 13:50:00	4.54529	4.543565	4.54529	0
2025-02-14 13:55:00	4.54526	4.543742	4.54526	0
2025-02-14 14:00:00	4.54336	4.543633	4.54336	0
2025-02-14 14:05:00	4.54334	4.543427	4.54334	0
2025-02-14 14:10:00	4.54426	4.543314	4.54426	0
2025-02-14 14:15:00	4.5452	4.543484	4.5452	0
2025-02-14 14:20:00	4.5452	4.543845	4.5452	0
2025-02-14 14:25:00	4.54522	4.54421	4.54522	0
2025-02-14 14:30:00	4.54429	4.544484	4.54429	0
2025-02-14 14:35:00	4.54431	4.544573	4.54431	0
2025-02-14 14:40:00	4.54529	4.544573	4.54529	0
2025-02-14 14:45:00	4.54436	4.544483	4.54436	0
2025-02-14 14:50:00	4.54531	4.544678	4.54531	0
2025-02-14 14:55:00	4.54531	4.544875	4.54531	0
2025-02-14 15:00:00	4.5453	4.544979	4.5453	0
2025-02-14 15:05:00	4.54531	4.54499	4.54531	0
2025-02-14 15:10:00	4.54625	4.545095	4.54625	0
2025-02-14 15:15:00	4.54718	4.545291	4.54718	0
2025-02-14 15:20:00	4.54624	4.545486	4.54624	0
2025-02-14 15:25:00	4.54532	4.545587	4.54532	0
2025-02-14 15:30:00	4.54532	4.54559	4.54532	0
2025-02-14 15:35:00	4.54532	4.545686	4.54532	0
2025-02-14 15:40:00	4.54531	4.545686	4.54531	0
2025-02-14 15:45:00	4.54623	4.545778	4.54623	0
2025-02-14 15:50:00	4.54527	4.545775	4.54527	0
2025-02-14 15:55:00	4.54811	4.546055	4.54811	0
2025-02-14 16:00:00	4.54527	4.545957	4.54527	0
2025-02-14 16:05:00	4.54529	4.545768	4.54529	0
2025-02-14 16:10:00	4.54532	4.545676	4.54532	0
2025-02-14 16:15:00	4.54628	4.545772	4.54628	0
2025-02-14 16:20:00	4.54535	4.545775	4.54535	0
2025-02-14 16:25:00	4.54539	4.545782	4.54539	0
2025-02-14 16:30:00	4.54542	4.545793	4.54542	0
2025-02-14 16:35:00	4.54543	4.545713	4.54543	0
2025-02-14 16:40:00	4.54542	4.545728	4.54542	0
2025-02-14 16:45:00	4.5454	4.545457	4.5454	0
2025-02-14 16:50:00	4.5463	4.54556	4.5463	0
2025-02-14 16:55:00	4.54626	4.545657	4.54626	0
2025-02-14 17:00:00	4.54625	4.54575	4.54625	0
2025-02-14 17:05:00	4.54531	4.545653	4.54531	0
2025-02-14 17:10:00	4.5472	4.545838	4.5472	0
2025-02-14 17:15:00	4.54815	4.546114	4.54815	0
2025-02-14 17:20:00	4.54818	4.54639	4.54818	0
2025-02-14 17:25:00	4.54727	4.546574	4.54727	0
2025-02-14 17:30:00	4.54635	4.546667	4.54635	0
2025-02-14 17:35:00	4.54542	4.546669	4.54542	0
2025-02-14 17:40:00	4.54544	4.546583	4.54544	0
2025-02-14 17:45:00	4.54545	4.546502	4.54545	0
2025-02-14 17:50:00	4.54638	4.546515	4.54638	0
2025-02-14 17:55:00	4.54824	4.546808	4.54824	0
2025-02-14 18:00:00	4.54632	4.54672	4.54632	0
2025-02-14 18:05:00	4.54536	4.546441	4.54536	0
2025-02-14 18:10:00	4.54724	4.546347	4.54724	0
2025-02-14 18:15:00	4.54915	4.546535	4.54915	0
2025-02-14 18:20:00	4.54824	4.546724	4.54824	0
2025-02-14 18:25:00	4.54827	4.547009	4.54827	0
2025-02-14 18:30:00	4.54638	4.547103	4.54638	0
2025-02-14 18:35:00	4.54636	4.547194	4.54636	0
2025-02-14 18:40:00	4.54634	4.54719	4.54634	0
2025-02-14 18:45:00	4.54727	4.547093	4.54727	0
2025-02-14 18:50:00	4.54821	4.547282	4.54821	0
2025-02-14 18:55:00	4.54819	4.547565	4.54819	0
2025-02-14 19:00:00	4.54723	4.547564	4.54723	0
2025-02-14 19:05:00	4.54723	4.547372	4.54723	0
2025-02-14 19:10:00	4.54817	4.547365	4.54817	0
2025-02-14 19:15:00	4.54911	4.547449	4.54911	0
2025-02-14 19:20:00	4.54818	4.547629	4.54818	0
2025-02-14 19:25:00	4.54823	4.547816	4.54823	0
2025-02-14 19:30:00	4.54733	4.547915	4.54733	0
2025-02-14 19:35:00	4.54827	4.548015	4.54827	0
2025-02-14 19:40:00	4.54823	4.548017	4.54823	0
2025-02-14 19:45:00	4.5482	4.548018	4.5482	0
2025-02-14 19:50:00	4.54913	4.548208	4.54913	0
2025-02-14 19:55:00	4.54911	4.548396	4.54911	0
2025-02-14 20:00:00	4.54815	4.548394	4.54815	0
2025-02-14 20:05:00	4.54813	4.548296	4.54813	0
2025-02-14 20:10:00	4.54717	4.548195	4.54717	0
2025-02-14 20:15:00	4.54906	4.548278	4.54906	0
2025-02-14 20:20:00	4.54813	4.548358	4.54813	0
2025-02-14 20:25:00	4.54813	4.548344	4.54813	0
2025-02-14 20:30:00	4.54813	4.548334	4.54813	0
2025-02-14 20:35:00	4.54814	4.548328	4.54814	0
2025-02-14 20:40:00	4.54815	4.54823	4.54815	0
2025-02-14 20:45:00	4.54815	4.548134	4.54815	0
2025-02-14 20:50:00	4.5491	4.548229	4.5491	0
2025-02-14 20:55:00	4.55003	4.548419	4.55003	0
2025-02-14 21:00:00	4.54908	4.54861	4.54908	0
2025-02-14 21:05:00	4.54813	4.548517	4.54813	0
2025-02-14 21:10:00	4.54815	4.548519	4.54815	0
2025-02-14 21:15:00	4.54912	4.548618	4.54912	0
2025-02-14 21:20:00	4.54915	4.54872	4.54915	0
2025-02-14 21:25:00	4.54823	4.548729	4.54823	0
2025-02-14 21:30:00	4.54824	4.548738	4.54824	0
2025-02-14 21:35:00	4.54823	4.548746	4.54823	0
2025-02-14 21:40:00	4.54822	4.548658	4.54822	0
2025-02-14 21:45:00	4.54913	4.548568	4.54913	0
2025-02-14 21:50:00	4.5491	4.54857	4.5491	0
2025-02-14 21:55:00	4.55003	4.54876	4.55003	0
2025-02-14 22:00:00	4.54906	4.548851	4.54906	0
2025-02-14 22:05:00	4.54809	4.548748	4.54809	0
2025-02-14 22:10:00	4.54901	4.548734	4.54901	0
2025-02-14 22:15:00	4.55089	4.549	4.55089	0
2025-02-14 22:20:00	4.54994	4.54917	4.54994	0
2025-02-14 22:25:00	4.54994	4.549341	4.54994	0
2025-02-14 22:30:00	4.549	4.549419	4.549	0
2025-02-14 22:35:00	4.54902	4.549408	4.54902	0
2025-02-14 22:40:00	4.54904	4.549402	4.54904	0
2025-02-14 22:45:00	4.55001	4.5494	4.55001	0
2025-02-14 22:50:00	4.55096	4.54959	4.55096	0
2025-02-14 22:55:00	4.55095	4.549876	4.55095	0
2025-02-14 23:00:00	4.54999	4.549974	4.54999	0
2025-02-14 23:05:00	4.54903	4.549788	4.54903	0
2025-02-14 23:10:00	4.54903	4.549697	4.54903	0
2025-02-14 23:15:00	4.55093	4.549796	4.55093	0
2025-02-14 23:20:00	4.55001	4.549897	4.55001	0
2025-02-14 23:25:00	4.54909	4.549904	4.54909	0
2025-02-14 23:30:00	4.54816	4.549816	4.54816	0
2025-02-14 23:35:00	4.54816	4.549631	4.54816	0
2025-02-14 23:40:00	4.54911	4.549446	4.54911	0
2025-02-14 23:45:00	4.54911	4.549262	4.54911	0
2025-02-14 23:50:00	4.551	4.549363	4.551	0
2025-02-14 23:55:00	4.55195	4.549655	4.55195	0
2025-02-15 00:00:00	4.55006	4.549758	4.55006	0
2025-02-15 00:05:00	4.54911	4.549576	4.54911	0
2025-02-15 00:10:00	4.55005	4.54958	4.55005	0
2025-02-15 00:15:00	4.55288	4.549959	4.55288	0
2025-02-15 00:20:00	4.55193	4.550336	4.55193	0
2025-02-15 00:25:00	4.55005	4.550525	4.55005	0
2025-02-15 00:30:00	4.55006	4.55062	4.55006	0
2025-02-15 00:35:00	4.55007	4.550716	4.55007	0
2025-02-15 00:40:00	4.5501	4.550626	4.5501	0
2025-02-15 00:45:00	4.55012	4.550443	4.55012	0
2025-02-15 00:50:00	4.55201	4.550638	4.55201	0
2025-02-15 00:55:00	4.55293	4.55102	4.55293	0
2025-02-15 01:00:00	4.55007	4.551022	4.55007	0
2025-02-15 01:05:00	4.55003	4.550737	4.55003	0
2025-02-15 01:10:00	4.55001	4.550545	4.55001	0
2025-02-15 01:15:00	4.55284	4.550824	4.55284	0
2025-02-15 01:20:00	4.55191	4.551009	4.55191	0
2025-02-15 01:25:00	4.55003	4.551005	4.55003	0
2025-02-15 01:30:00	4.54911	4.550906	4.54911	0
2025-02-15 01:35:00	4.55006	4.5509	4.55006	0
2025-02-15 01:40:00	4.55007	4.550706	4.55007	0
2025-02-15 01:45:00	4.55195	4.550608	4.55195	0
2025-02-15 01:50:00	4.55289	4.55089	4.55289	0
2025-02-15 01:55:00	4.55383	4.55127	4.55383	0
2025-02-15 02:00:00	4.55288	4.551557	4.55288	0
2025-02-15 02:05:00	4.55191	4.551464	4.55191	0
2025-02-15 02:10:00	4.55284	4.551557	4.55284	0
2025-02-15 02:15:00	4.55378	4.551932	4.55378	0
2025-02-15 02:20:00	4.5538	4.552401	4.5538	0
2025-02-15 02:25:00	4.55196	4.552591	4.55196	0
2025-02-15 02:30:00	4.552	4.552784	4.552	0
2025-02-15 02:35:00	4.55201	4.55279	4.55201	0
2025-02-15 02:40:00	4.552	4.552701	4.552	0
2025-02-15 02:45:00	4.55199	4.552517	4.55199	0
2025-02-15 02:50:00	4.55293	4.552522	4.55293	0
2025-02-15 02:55:00	4.55291	4.552622	4.55291	0
2025-02-15 03:00:00	4.55289	4.552627	4.55289	0
2025-02-15 03:05:00	4.55192	4.552441	4.55192	0
2025-02-15 03:10:00	4.55287	4.552348	4.55287	0
2025-02-15 03:15:00	4.55479	4.552631	4.55479	0
2025-02-15 03:20:00	4.55388	4.552819	4.55388	0
2025-02-15 03:25:00	4.55299	4.552917	4.55299	0
2025-02-15 03:30:00	4.55303	4.55302	4.55303	0
2025-02-15 03:35:00	4.55212	4.553033	4.55212	0
2025-02-15 03:40:00	4.55306	4.553046	4.55306	0
2025-02-15 03:45:00	4.55305	4.55306	4.55305	0
2025-02-15 03:50:00	4.55398	4.553169	4.55398	0
2025-02-15 03:55:00	4.55396	4.553373	4.55396	0
2025-02-15 04:00:00	4.55302	4.553388	4.55302	0
2025-02-15 04:05:00	4.55303	4.553212	4.55303	0
2025-02-15 04:10:00	4.55397	4.553221	4.55397	0
2025-02-15 04:15:00	4.55489	4.553411	4.55489	0
2025-02-15 04:20:00	4.55392	4.5535	4.55392	0
2025-02-15 04:25:00	4.55295	4.553583	4.55295	0
2025-02-15 04:30:00	4.55198	4.553475	4.55198	0
2025-02-15 04:35:00	4.55196	4.553366	4.55196	0
2025-02-15 04:40:00	4.55195	4.553163	4.55195	0
2025-02-15 04:45:00	4.55288	4.553055	4.55288	0
2025-02-15 04:50:00	4.55383	4.553136	4.55383	0
2025-02-15 04:55:00	4.55574	4.553407	4.55574	0
2025-02-15 05:00:00	4.55389	4.553399	4.55389	0
2025-02-15 05:05:00	4.55298	4.553208	4.55298	0
2025-02-15 05:10:00	4.55393	4.553209	4.55393	0
2025-02-15 05:15:00	4.5558	4.553494	4.5558	0
2025-02-15 05:20:00	4.55578	4.553874	4.55578	0
2025-02-15 05:25:00	4.55387	4.554065	4.55387	0
2025-02-15 05:30:00	4.55292	4.554162	4.55292	0
2025-02-15 05:35:00	4.55386	4.55426	4.55386	0
2025-02-15 05:40:00	4.55385	4.554262	4.55385	0
2025-02-15 05:45:00	4.55477	4.554165	4.55477	0
2025-02-15 05:50:00	4.55475	4.554251	4.55475	0
2025-02-15 05:55:00	4.55473	4.554426	4.55473	0
2025-02-15 06:00:00	4.55473	4.554506	4.55473	0
2025-02-15 06:05:00	4.55378	4.554304	4.55378	0
2025-02-15 06:10:00	4.55378	4.554104	4.55378	0
2025-02-15 06:15:00	4.55568	4.554285	4.55568	0
2025-02-15 06:20:00	4.55475	4.554468	4.55475	0
2025-02-15 06:25:00	4.55383	4.554465	4.55383	0
2025-02-15 06:30:00	4.5529	4.55437	4.5529	0
2025-02-15 06:35:00	4.5529	4.554183	4.5529	0
2025-02-15 06:40:00	4.5529	4.553998	4.5529	0
2025-02-15 06:45:00	4.55383	4.553908	4.55383	0
2025-02-15 06:50:00	4.55382	4.553817	4.55382	0
2025-02-15 06:55:00	4.55571	4.55401	4.55571	0
2025-02-15 07:00:00	4.55383	4.554015	4.55383	0
2025-02-15 07:05:00	4.55384	4.553831	4.55384	0
2025-02-15 07:10:00	4.55383	4.553739	4.55383	0
2025-02-15 07:15:00	4.55665	4.554021	4.55665	0
2025-02-15 07:20:00	4.55568	4.554299	4.55568	0
2025-02-15 07:25:00	4.55565	4.554574	4.55565	0
2025-02-15 07:30:00	4.55564	4.554848	4.55564	0
2025-02-15 07:35:00	4.55471	4.554936	4.55471	0
2025-02-15 07:40:00	4.55569	4.555123	4.55569	0
2025-02-15 07:45:00	4.55572	4.555124	4.55572	0
2025-02-15 07:50:00	4.55668	4.555409	4.55668	0
2025-02-15 07:55:00	4.55668	4.555693	4.55668	0
2025-02-15 08:00:00	4.55572	4.555882	4.55572	0
2025-02-15 08:05:00	4.55475	4.555692	4.55475	0
2025-02-15 08:10:00	4.55571	4.555695	4.55571	0
2025-02-15 08:15:00	4.55667	4.555797	4.55667	0
2025-02-15 08:20:00	4.55571	4.555804	4.55571	0
2025-02-15 08:25:00	4.55569	4.555902	4.55569	0
2025-02-15 08:30:00	4.55378	4.555711	4.55378	0
2025-02-15 08:35:00	4.55378	4.555517	4.55378	0
2025-02-15 08:40:00	4.55569	4.555418	4.55569	0
2025-02-15 08:45:00	4.55572	4.555322	4.55572	0
2025-02-15 08:50:00	4.55671	4.555421	4.55671	0
2025-02-15 08:55:00	4.55675	4.555621	4.55675	0
2025-02-15 09:00:00	4.55583	4.555633	4.55583	0
2025-02-15 09:05:00	4.5549	4.555456	4.5549	0
2025-02-15 09:10:00	4.55583	4.555468	4.55583	0
2025-02-15 09:15:00	4.55674	4.555573	4.55674	0
2025-02-15 09:20:00	4.55672	4.555867	4.55672	0
2025-02-15 09:25:00	4.55671	4.55616	4.55671	0
2025-02-15 09:30:00	4.55576	4.556167	4.55576	0
2025-02-15 09:35:00	4.55574	4.556169	4.55574	0
2025-02-15 09:40:00	4.55573	4.556071	4.55573	0
2025-02-15 09:45:00	4.55666	4.556062	4.55666	0
2025-02-15 09:50:00	4.55669	4.556148	4.55669	0
2025-02-15 09:55:00	4.55672	4.55633	4.55672	0
2025-02-15 10:00:00	4.55671	4.556418	4.55671	0
2025-02-15 10:05:00	4.55574	4.556318	4.55574	0
2025-02-15 10:10:00	4.55665	4.556311	4.55665	0
2025-02-15 10:15:00	4.55659	4.556299	4.55659	0
2025-02-15 10:20:00	4.55654	4.556377	4.55654	0
2025-02-15 10:25:00	4.55652	4.556455	4.55652	0
2025-02-15 10:30:00	4.55557	4.556439	4.55557	0
2025-02-15 10:35:00	4.55558	4.556331	4.55558	0
2025-02-15 10:40:00	4.5556	4.556222	4.5556	0
2025-02-15 10:45:00	4.55655	4.556205	4.55655	0
2025-02-15 10:50:00	4.55656	4.55619	4.55656	0
2025-02-15 10:55:00	4.55659	4.556275	4.55659	0
2025-02-15 11:00:00	4.55565	4.556175	4.55565	0
2025-02-15 11:05:00	4.55567	4.556083	4.55567	0
2025-02-15 11:10:00	4.55665	4.556094	4.55665	0
2025-02-15 11:15:00	4.55952	4.556394	4.55952	0
2025-02-15 11:20:00	4.55955	4.556792	4.55955	0
2025-02-15 11:25:00	4.55767	4.557001	4.55767	0
2025-02-15 11:30:00	4.55672	4.557113	4.55672	0
2025-02-15 11:35:00	4.55673	4.557131	4.55673	0
2025-02-15 11:40:00	4.55768	4.557243	4.55768	0
2025-02-15 11:45:00	4.5586	4.557444	4.5586	0
2025-02-15 11:50:00	4.56045	4.557924	4.56045	0
2025-02-15 11:55:00	4.55947	4.558304	4.55947	0
2025-02-15 12:00:00	4.55756	4.558395	4.55756	0
2025-02-15 12:05:00	4.55755	4.558198	4.55755	0
2025-02-15 12:10:00	4.55754	4.557997	4.55754	0
2025-02-15 12:15:00	4.55942	4.558172	4.55942	0
2025-02-15 12:20:00	4.55844	4.558344	4.55844	0
2025-02-15 12:25:00	4.55653	4.558324	4.55653	0
2025-02-15 12:30:00	4.55652	4.558208	4.55652	0
2025-02-15 12:35:00	4.55652	4.558	4.55652	0
2025-02-15 12:40:00	4.55654	4.557609	4.55654	0
2025-02-15 12:45:00	4.55659	4.557321	4.55659	0
2025-02-15 12:50:00	4.55665	4.55723	4.55665	0
2025-02-15 12:55:00	4.55861	4.557336	4.55861	0
2025-02-15 13:00:00	4.55676	4.557258	4.55676	0
2025-02-15 13:05:00	4.55678	4.556994	4.55678	0
2025-02-15 13:10:00	4.55679	4.556829	4.55679	0
2025-02-15 13:15:00	4.56057	4.557233	4.56057	0
2025-02-15 13:20:00	4.55961	4.557542	4.55961	0
2025-02-15 13:25:00	4.55674	4.557564	4.55674	0
2025-02-15 13:30:00	4.55673	4.557583	4.55673	0
2025-02-15 13:35:00	4.55671	4.557595	4.55671	0
2025-02-15 13:40:00	4.55669	4.557599	4.55669	0
2025-02-15 13:45:00	4.5595	4.557688	4.5595	0
2025-02-15 13:50:00	4.56044	4.558056	4.56044	0
2025-02-15 13:55:00	4.56044	4.558422	4.56044	0
2025-02-15 14:00:00	4.5595	4.558693	4.5595	0
2025-02-15 14:05:00	4.56046	4.558682	4.56046	0
2025-02-15 14:10:00	4.5605	4.558771	4.5605	0
2025-02-15 14:15:00	4.56149	4.559246	4.56149	0
2025-02-15 14:20:00	4.56058	4.559631	4.56058	0
2025-02-15 14:25:00	4.55774	4.559734	4.55774	0
2025-02-15 14:30:00	4.5577	4.559835	4.5577	0
2025-02-15 14:35:00	4.5567	4.559555	4.5567	0
2025-02-15 14:40:00	4.55664	4.559175	4.55664	0
2025-02-15 14:45:00	4.55756	4.558887	4.55756	0
2025-02-15 14:50:00	4.55943	4.55888	4.55943	0
2025-02-15 14:55:00	4.55943	4.558777	4.55943	0
2025-02-15 15:00:00	4.55848	4.558575	4.55848	0
2025-02-15 15:05:00	4.55755	4.558181	4.55755	0
2025-02-15 15:10:00	4.55759	4.557882	4.55759	0
2025-02-15 15:15:00	4.56047	4.558155	4.56047	0
2025-02-15 15:20:00	4.56049	4.558434	4.56049	0
2025-02-15 15:25:00	4.55765	4.558529	4.55765	0
2025-02-15 15:30:00	4.55672	4.558537	4.55672	0
2025-02-15 15:35:00	4.55769	4.55855	4.55769	0
2025-02-15 15:40:00	4.55962	4.558569	4.55962	0
2025-02-15 15:45:00	4.56058	4.558684	4.56058	0
2025-02-15 15:50:00	4.56058	4.558894	4.56058	0
2025-02-15 15:55:00	4.56059	4.559198	4.56059	0
2025-02-15 16:00:00	4.5606	4.559499	4.5606	0
2025-02-15 16:05:00	4.56061	4.559513	4.56061	0
2025-02-15 16:10:00	4.55965	4.559429	4.55965	0
2025-02-15 16:15:00	4.56058	4.559722	4.56058	0
2025-02-15 16:20:00	4.56055	4.560105	4.56055	0
2025-02-15 16:25:00	4.56055	4.560391	4.56055	0
2025-02-15 16:30:00	4.55772	4.560201	4.55772	0
2025-02-15 16:35:00	4.55773	4.559916	4.55773	0
2025-02-15 16:40:00	4.55964	4.559822	4.55964	0
2025-02-15 16:45:00	4.55966	4.559729	4.55966	0
2025-02-15 16:50:00	4.5606	4.559729	4.5606	0
2025-02-15 16:55:00	4.56153	4.559821	4.56153	0
2025-02-15 17:00:00	4.56054	4.55991	4.56054	0
2025-02-15 17:05:00	4.56051	4.559903	4.56051	0
2025-02-15 17:10:00	4.56143	4.559991	4.56143	0
2025-02-15 17:15:00	4.56332	4.560268	4.56332	0
2025-02-15 17:20:00	4.56333	4.560829	4.56333	0
2025-02-15 17:25:00	4.56145	4.561201	4.56145	0
2025-02-15 17:30:00	4.56052	4.561289	4.56052	0
2025-02-15 17:35:00	4.56053	4.561376	4.56053	0
2025-02-15 17:40:00	4.56051	4.561367	4.56051	0
2025-02-15 17:45:00	4.56049	4.561263	4.56049	0
2025-02-15 17:50:00	4.56049	4.561258	4.56049	0
2025-02-15 17:55:00	4.56145	4.561352	4.56145	0
2025-02-15 18:00:00	4.56051	4.56126	4.56051	0
2025-02-15 18:05:00	4.56053	4.560981	4.56053	0
2025-02-15 18:10:00	4.56055	4.560703	4.56055	0
2025-02-15 18:15:00	4.5634	4.560898	4.5634	0
2025-02-15 18:20:00	4.56245	4.561091	4.56245	0
2025-02-15 18:25:00	4.56151	4.561189	4.56151	0
2025-02-15 18:30:00	4.56056	4.561194	4.56056	0
2025-02-15 18:35:00	4.56053	4.561198	4.56053	0
2025-02-15 18:40:00	4.56049	4.561198	4.56049	0
2025-02-15 18:45:00	4.56142	4.561195	4.56142	0
2025-02-15 18:50:00	4.56234	4.561378	4.56234	0
2025-02-15 18:55:00	4.56328	4.561653	4.56328	0
2025-02-15 19:00:00	4.56137	4.561735	4.56137	0
2025-02-15 19:05:00	4.56042	4.561437	4.56042	0
2025-02-15 19:10:00	4.56042	4.561234	4.56042	0
2025-02-15 19:15:00	4.56326	4.561409	4.56326	0
2025-02-15 19:20:00	4.56139	4.561492	4.56139	0
2025-02-15 19:25:00	4.56141	4.56158	4.56141	0
2025-02-15 19:30:00	4.56047	4.561578	4.56047	0
2025-02-15 19:35:00	4.56049	4.561485	4.56049	0
2025-02-15 19:40:00	4.56051	4.561302	4.56051	0
2025-02-15 19:45:00	4.56146	4.56112	4.56146	0
2025-02-15 19:50:00	4.56144	4.561127	4.56144	0
2025-02-15 19:55:00	4.56234	4.561319	4.56234	0
2025-02-15 20:00:00	4.56134	4.561411	4.56134	0
2025-02-15 20:05:00	4.56036	4.561121	4.56036	0
2025-02-15 20:10:00	4.56033	4.561015	4.56033	0
2025-02-15 20:15:00	4.56315	4.561189	4.56315	0
2025-02-15 20:20:00	4.56314	4.561456	4.56314	0
2025-02-15 20:25:00	4.56128	4.561535	4.56128	0
2025-02-15 20:30:00	4.56036	4.56152	4.56036	0
2025-02-15 20:35:00	4.56039	4.561413	4.56039	0
2025-02-15 20:40:00	4.56134	4.561403	4.56134	0
2025-02-15 20:45:00	4.56134	4.561303	4.56134	0
2025-02-15 20:50:00	4.56228	4.561397	4.56228	0
2025-02-15 20:55:00	4.5632	4.561681	4.5632	0
2025-02-15 21:00:00	4.56035	4.561683	4.56035	0
2025-02-15 21:05:00	4.56036	4.561404	4.56036	0
2025-02-15 21:10:00	4.56133	4.561223	4.56133	0
2025-02-15 21:15:00	4.5623	4.561325	4.5623	0
2025-02-15 21:20:00	4.56232	4.561521	4.56232	0
2025-02-15 21:25:00	4.56138	4.56162	4.56138	0
2025-02-15 21:30:00	4.56045	4.561531	4.56045	0
2025-02-15 21:35:00	4.56043	4.56144	4.56043	0
2025-02-15 21:40:00	4.56136	4.561348	4.56136	0
2025-02-15 21:45:00	4.56136	4.561164	4.56136	0
2025-02-15 21:50:00	4.56326	4.561455	4.56326	0
2025-02-15 21:55:00	4.56326	4.561745	4.56326	0
2025-02-15 22:00:00	4.56138	4.56175	4.56138	0
2025-02-15 22:05:00	4.5614	4.56166	4.5614	0
2025-02-15 22:10:00	4.56332	4.56176	4.56332	0
2025-02-15 22:15:00	4.56428	4.56205	4.56428	0
2025-02-15 22:20:00	4.56428	4.562433	4.56428	0
2025-02-15 22:25:00	4.56336	4.562726	4.56336	0
2025-02-15 22:30:00	4.56339	4.562929	4.56339	0
2025-02-15 22:35:00	4.56341	4.563134	4.56341	0
2025-02-15 22:40:00	4.56343	4.563151	4.56343	0
2025-02-15 22:45:00	4.56344	4.563169	4.56344	0
2025-02-15 22:50:00	4.56345	4.563376	4.56345	0
2025-02-15 22:55:00	4.56344	4.56358	4.56344	0
2025-02-15 23:00:00	4.56342	4.56359	4.56342	0
2025-02-15 23:05:00	4.56245	4.563407	4.56245	0
2025-02-15 23:10:00	4.56337	4.563316	4.56337	0
2025-02-15 23:15:00	4.56335	4.563315	4.56335	0
2025-02-15 23:20:00	4.56238	4.563214	4.56238	0
2025-02-15 23:25:00	4.56237	4.56311	4.56237	0
2025-02-15 23:30:00	4.56142	4.562909	4.56142	0
2025-02-15 23:35:00	4.56237	4.562802	4.56237	0
2025-02-15 23:40:00	4.56237	4.562694	4.56237	0
2025-02-15 23:45:00	4.56328	4.562678	4.56328	0
2025-02-15 23:50:00	4.56419	4.562755	4.56419	0
2025-02-15 23:55:00	4.56415	4.562925	4.56415	0
2025-02-16 00:00:00	4.5632	4.562908	4.5632	0
2025-02-16 00:05:00	4.5632	4.562893	4.5632	0
2025-02-16 00:10:00	4.56322	4.562977	4.56322	0
2025-02-16 00:15:00	4.56419	4.563159	4.56419	0
2025-02-16 00:20:00	4.56326	4.563343	4.56326	0
2025-02-16 00:25:00	4.56137	4.563243	4.56137	0
2025-02-16 00:30:00	4.56137	4.563143	4.56137	0
2025-02-16 00:35:00	4.56137	4.562952	4.56137	0
2025-02-16 00:40:00	4.56231	4.562764	4.56231	0
2025-02-16 00:45:00	4.56324	4.562673	4.56324	0
2025-02-16 00:50:00	4.56323	4.562676	4.56323	0
2025-02-16 00:55:00	4.56417	4.562773	4.56417	0
2025-02-16 01:00:00	4.56415	4.562866	4.56415	0
2025-02-16 01:05:00	4.56317	4.562764	4.56317	0
2025-02-16 01:10:00	4.56316	4.562754	4.56316	0
2025-02-16 01:15:00	4.56411	4.563028	4.56411	0
2025-02-16 01:20:00	4.56412	4.563303	4.56412	0
2025-02-16 01:25:00	4.56318	4.563484	4.56318	0
2025-02-16 01:30:00	4.56317	4.56357	4.56317	0
2025-02-16 01:35:00	4.56317	4.563563	4.56317	0
2025-02-16 01:40:00	4.56318	4.563558	4.56318	0
2025-02-16 01:45:00	4.5632	4.563461	4.5632	0
2025-02-16 01:50:00	4.56414	4.56346	4.56414	0
2025-02-16 01:55:00	4.56414	4.563557	4.56414	0
2025-02-16 02:00:00	4.56321	4.563562	4.56321	0
2025-02-16 02:05:00	4.56324	4.563475	4.56324	0
2025-02-16 02:10:00	4.56327	4.56339	4.56327	0
2025-02-16 02:15:00	4.56424	4.563496	4.56424	0
2025-02-16 02:20:00	4.56427	4.563606	4.56427	0
2025-02-16 02:25:00	4.56336	4.563625	4.56336	0
2025-02-16 02:30:00	4.56335	4.563642	4.56335	0
2025-02-16 02:35:00	4.56333	4.563655	4.56333	0
2025-02-16 02:40:00	4.56328	4.563569	4.56328	0
2025-02-16 02:45:00	4.56417	4.563572	4.56417	0
2025-02-16 02:50:00	4.56413	4.563664	4.56413	0
2025-02-16 02:55:00	4.5641	4.56375	4.5641	0
2025-02-16 03:00:00	4.56317	4.56374	4.56317	0
2025-02-16 03:05:00	4.5632	4.563636	4.5632	0
2025-02-16 03:10:00	4.56416	4.563625	4.56416	0
2025-02-16 03:15:00	4.56512	4.563801	4.56512	0
2025-02-16 03:20:00	4.56422	4.563888	4.56422	0
2025-02-16 03:25:00	4.5633	4.563885	4.5633	0
2025-02-16 03:30:00	4.56333	4.56389	4.56333	0
2025-02-16 03:35:00	4.56334	4.563807	4.56334	0
2025-02-16 03:40:00	4.56335	4.563729	4.56335	0
2025-02-16 03:45:00	4.56335	4.563654	4.56335	0
2025-02-16 03:50:00	4.5643	4.563767	4.5643	0
2025-02-16 03:55:00	4.56713	4.56416	4.56713	0
2025-02-16 04:00:00	4.56523	4.564267	4.56523	0
2025-02-16 04:05:00	4.56429	4.564184	4.56429	0
2025-02-16 04:10:00	4.5643	4.564192	4.5643	0
2025-02-16 04:15:00	4.56714	4.564576	4.56714	0
2025-02-16 04:20:00	4.56524	4.564767	4.56524	0
2025-02-16 04:25:00	4.56427	4.56486	4.56427	0
2025-02-16 04:30:00	4.56329	4.564854	4.56329	0
2025-02-16 04:35:00	4.56323	4.564842	4.56323	0
2025-02-16 04:40:00	4.56413	4.564825	4.56413	0
2025-02-16 04:45:00	4.5641	4.564522	4.5641	0
2025-02-16 04:50:00	4.56505	4.564504	4.56505	0
2025-02-16 04:55:00	4.56696	4.564771	4.56696	0
2025-02-16 05:00:00	4.56506	4.564847	4.56506	0
2025-02-16 05:05:00	4.56411	4.564544	4.56411	0
2025-02-16 05:10:00	4.5641	4.56443	4.5641	0
2025-02-16 05:15:00	4.56503	4.564506	4.56503	0
2025-02-16 05:20:00	4.56313	4.56449	4.56313	0
2025-02-16 05:25:00	4.56313	4.56448	4.56313	0
2025-02-16 05:30:00	4.56316	4.564383	4.56316	0
2025-02-16 05:35:00	4.56415	4.564388	4.56415	0
2025-02-16 05:40:00	4.56419	4.564302	4.56419	0
2025-02-16 05:45:00	4.56423	4.564029	4.56423	0
2025-02-16 05:50:00	4.56521	4.564044	4.56521	0
2025-02-16 05:55:00	4.56616	4.564249	4.56616	0
2025-02-16 06:00:00	4.56521	4.56436	4.56521	0
2025-02-16 06:05:00	4.56519	4.564376	4.56519	0
2025-02-16 06:10:00	4.56708	4.564771	4.56708	0
2025-02-16 06:15:00	4.56804	4.565262	4.56804	0
2025-02-16 06:20:00	4.56522	4.565468	4.56522	0
2025-02-16 06:25:00	4.56524	4.565577	4.56524	0
2025-02-16 06:30:00	4.5643	4.565588	4.5643	0
2025-02-16 06:35:00	4.5643	4.565595	4.5643	0
2025-02-16 06:40:00	4.56335	4.565409	4.56335	0
2025-02-16 06:45:00	4.56428	4.565221	4.56428	0
2025-02-16 06:50:00	4.56521	4.565221	4.56521	0
2025-02-16 06:55:00	4.56615	4.565317	4.56615	0
2025-02-16 07:00:00	4.56425	4.565034	4.56425	0
2025-02-16 07:05:00	4.56423	4.564653	4.56423	0
2025-02-16 07:10:00	4.5642	4.564551	4.5642	0
2025-02-16 07:15:00	4.56797	4.564824	4.56797	0
2025-02-16 07:20:00	4.56702	4.565096	4.56702	0
2025-02-16 07:25:00	4.56512	4.565178	4.56512	0
2025-02-16 07:30:00	4.56511	4.565354	4.56511	0
2025-02-16 07:35:00	4.5651	4.565436	4.5651	0
2025-02-16 07:40:00	4.5651	4.565425	4.5651	0
2025-02-16 07:45:00	4.5651	4.56532	4.5651	0
2025-02-16 07:50:00	4.56794	4.565689	4.56794	0
2025-02-16 07:55:00	4.56796	4.566062	4.56796	0
2025-02-16 08:00:00	4.56702	4.566344	4.56702	0
2025-02-16 08:05:00	4.56513	4.56606	4.56513	0
2025-02-16 08:10:00	4.56795	4.566153	4.56795	0
2025-02-16 08:15:00	4.56794	4.566435	4.56794	0
2025-02-16 08:20:00	4.56793	4.566717	4.56793	0
2025-02-16 08:25:00	4.56509	4.566716	4.56509	0
2025-02-16 08:30:00	4.5651	4.566716	4.5651	0
2025-02-16 08:35:00	4.56511	4.566717	4.56511	0
2025-02-16 08:40:00	4.56513	4.566436	4.56513	0
2025-02-16 08:45:00	4.56515	4.566155	4.56515	0
2025-02-16 08:50:00	4.568	4.566253	4.568	0
2025-02-16 08:55:00	4.56801	4.566541	4.56801	0
2025-02-16 09:00:00	4.56616	4.566362	4.56616	0
2025-02-16 09:05:00	4.56524	4.566092	4.56524	0
2025-02-16 09:10:00	4.56809	4.566108	4.56809	0
2025-02-16 09:15:00	4.5681	4.566409	4.5681	0
2025-02-16 09:20:00	4.56808	4.566707	4.56808	0
2025-02-16 09:25:00	4.56617	4.566813	4.56617	0
2025-02-16 09:30:00	4.56616	4.566916	4.56616	0
2025-02-16 09:35:00	4.56615	4.567016	4.56615	0
2025-02-16 09:40:00	4.56613	4.566829	4.56613	0
2025-02-16 09:45:00	4.56705	4.566733	4.56705	0
2025-02-16 09:50:00	4.56798	4.566915	4.56798	0
2025-02-16 09:55:00	4.56798	4.567189	4.56798	0
2025-02-16 10:00:00	4.56802	4.567182	4.56802	0
2025-02-16 10:05:00	4.56521	4.566893	4.56521	0
2025-02-16 10:10:00	4.56523	4.566608	4.56523	0
2025-02-16 10:15:00	4.56617	4.566608	4.56617	0
2025-02-16 10:20:00	4.56425	4.566417	4.56425	0
2025-02-16 10:25:00	4.56425	4.566227	4.56425	0
2025-02-16 10:30:00	4.56424	4.566038	4.56424	0
2025-02-16 10:35:00	4.56423	4.565756	4.56423	0
2025-02-16 10:40:00	4.56705	4.565663	4.56705	0
2025-02-16 10:45:00	4.56797	4.565662	4.56797	0
2025-02-16 10:50:00	4.56793	4.565653	4.56793	0
2025-02-16 10:55:00	4.56887	4.566019	4.56887	0
2025-02-16 11:00:00	4.56888	4.566384	4.56888	0
2025-02-16 11:05:00	4.56891	4.566658	4.56891	0
2025-02-16 11:10:00	4.56893	4.567126	4.56893	0
2025-02-16 11:15:00	4.57179	4.56788	4.57179	0
2025-02-16 11:20:00	4.56992	4.568448	4.56992	0
2025-02-16 11:25:00	4.56898	4.568923	4.56898	0
2025-02-16 11:30:00	4.56804	4.569022	4.56804	0
2025-02-16 11:35:00	4.56804	4.569029	4.56804	0
2025-02-16 11:40:00	4.56805	4.569041	4.56805	0
2025-02-16 11:45:00	4.56809	4.568963	4.56809	0
2025-02-16 11:50:00	4.56813	4.568888	4.56813	0
2025-02-16 11:55:00	4.56908	4.568905	4.56908	0
2025-02-16 12:00:00	4.5681	4.568822	4.5681	0
2025-02-16 12:05:00	4.56617	4.56826	4.56617	0
2025-02-16 12:10:00	4.56803	4.568071	4.56803	0
2025-02-16 12:15:00	4.56895	4.568068	4.56895	0
2025-02-16 12:20:00	4.56893	4.568157	4.56893	0
2025-02-16 12:25:00	4.56799	4.568152	4.56799	0
2025-02-16 12:30:00	4.56801	4.568148	4.56801	0
2025-02-16 12:35:00	4.56804	4.568143	4.56804	0
2025-02-16 12:40:00	4.56805	4.568135	4.56805	0
2025-02-16 12:45:00	4.56901	4.568128	4.56901	0
2025-02-16 12:50:00	4.56901	4.568219	4.56901	0
2025-02-16 12:55:00	4.569	4.568502	4.569	0
2025-02-16 13:00:00	4.56898	4.568597	4.56898	0
2025-02-16 13:05:00	4.56803	4.568505	4.56803	0
2025-02-16 13:10:00	4.56897	4.568509	4.56897	0
2025-02-16 13:15:00	4.56897	4.568607	4.56897	0
2025-02-16 13:20:00	4.56798	4.568604	4.56798	0
2025-02-16 13:25:00	4.56795	4.568595	4.56795	0
2025-02-16 13:30:00	4.56604	4.568394	4.56604	0
2025-02-16 13:35:00	4.56698	4.568191	4.56698	0
2025-02-16 13:40:00	4.56794	4.568084	4.56794	0
2025-02-16 13:45:00	4.56798	4.567982	4.56798	0
2025-02-16 13:50:00	4.56897	4.567981	4.56897	0
2025-02-16 13:55:00	4.56901	4.568079	4.56901	0
2025-02-16 14:00:00	4.56902	4.568084	4.56902	0
2025-02-16 14:05:00	4.56902	4.568089	4.56902	0
2025-02-16 14:10:00	4.56899	4.56819	4.56899	0
2025-02-16 14:15:00	4.57085	4.56848	4.57085	0
2025-02-16 14:20:00	4.57082	4.568958	4.57082	0
2025-02-16 14:25:00	4.56891	4.569151	4.56891	0
2025-02-16 14:30:00	4.56891	4.569248	4.56891	0
2025-02-16 14:35:00	4.56892	4.569342	4.56892	0
2025-02-16 14:40:00	4.56894	4.569339	4.56894	0
2025-02-16 14:45:00	4.56895	4.569333	4.56895	0
2025-02-16 14:50:00	4.56896	4.569327	4.56896	0
2025-02-16 14:55:00	4.56896	4.569321	4.56896	0
2025-02-16 15:00:00	4.56799	4.569221	4.56799	0
2025-02-16 15:05:00	4.56794	4.56893	4.56794	0
2025-02-16 15:10:00	4.56884	4.568732	4.56884	0
2025-02-16 15:15:00	4.57164	4.569005	4.57164	0
2025-02-16 15:20:00	4.56973	4.569087	4.56973	0
2025-02-16 15:25:00	4.56877	4.569072	4.56877	0
2025-02-16 15:30:00	4.56782	4.56896	4.56782	0
2025-02-16 15:35:00	4.56878	4.568943	4.56878	0
2025-02-16 15:40:00	4.56882	4.568929	4.56882	0
2025-02-16 15:45:00	4.56885	4.568918	4.56885	0
2025-02-16 15:50:00	4.56983	4.569102	4.56983	0
2025-02-16 15:55:00	4.5708	4.569388	4.5708	0
2025-02-16 16:00:00	4.56892	4.569396	4.56892	0
2025-02-16 16:05:00	4.56798	4.56903	4.56798	0
2025-02-16 16:10:00	4.56799	4.568856	4.56799	0
2025-02-16 16:15:00	4.57082	4.569061	4.57082	0
2025-02-16 16:20:00	4.56893	4.569172	4.56893	0
2025-02-16 16:25:00	4.56798	4.569092	4.56798	0
2025-02-16 16:30:00	4.56798	4.569008	4.56798	0
2025-02-16 16:35:00	4.568	4.568923	4.568	0
2025-02-16 16:40:00	4.56896	4.568836	4.56896	0
2025-02-16 16:45:00	4.56898	4.568654	4.56898	0
2025-02-16 16:50:00	4.5709	4.568852	4.5709	0
2025-02-16 16:55:00	4.57091	4.569145	4.57091	0
2025-02-16 17:00:00	4.56997	4.569343	4.56997	0
2025-02-16 17:05:00	4.56904	4.569165	4.56904	0
2025-02-16 17:10:00	4.56908	4.56918	4.56908	0
2025-02-16 17:15:00	4.571	4.569482	4.571	0
2025-02-16 17:20:00	4.57103	4.569787	4.57103	0
2025-02-16 17:25:00	4.56916	4.569903	4.56916	0
2025-02-16 17:30:00	4.56918	4.569925	4.56918	0
2025-02-16 17:35:00	4.56916	4.569943	4.56916	0
2025-02-16 17:40:00	4.56913	4.569766	4.56913	0
2025-02-16 17:45:00	4.5691	4.569585	4.5691	0
2025-02-16 17:50:00	4.56906	4.569494	4.56906	0
2025-02-16 17:55:00	4.56998	4.569588	4.56998	0
2025-02-16 18:00:00	4.56901	4.569581	4.56901	0
2025-02-16 18:05:00	4.569	4.569381	4.569	0
2025-02-16 18:10:00	4.57088	4.569366	4.57088	0
2025-02-16 18:15:00	4.57181	4.569631	4.57181	0
2025-02-16 18:20:00	4.57178	4.569891	4.57178	0
2025-02-16 18:25:00	4.56987	4.569962	4.56987	0
2025-02-16 18:30:00	4.56892	4.569941	4.56892	0
2025-02-16 18:35:00	4.56892	4.569923	4.56892	0
2025-02-16 18:40:00	4.56988	4.570005	4.56988	0
2025-02-16 18:45:00	4.56988	4.569995	4.56988	0
2025-02-16 18:50:00	4.56989	4.570083	4.56989	0
2025-02-16 18:55:00	4.57178	4.570361	4.57178	0
2025-02-16 19:00:00	4.56988	4.570261	4.56988	0
2025-02-16 19:05:00	4.56989	4.570069	4.56989	0
2025-02-16 19:10:00	4.57085	4.569976	4.57085	0
2025-02-16 19:15:00	4.57182	4.570171	4.57182	0
2025-02-16 19:20:00	4.57183	4.570462	4.57183	0
2025-02-16 19:25:00	4.57085	4.570655	4.57085	0
2025-02-16 19:30:00	4.57081	4.570748	4.57081	0
2025-02-16 19:35:00	4.57077	4.570837	4.57077	0
2025-02-16 19:40:00	4.57076	4.570924	4.57076	0
2025-02-16 19:45:00	4.57078	4.570824	4.57078	0
2025-02-16 19:50:00	4.5708	4.570916	4.5708	0
2025-02-16 19:55:00	4.57178	4.571105	4.57178	0
2025-02-16 20:00:00	4.56994	4.571014	4.56994	0
2025-02-16 20:05:00	4.56903	4.570735	4.56903	0
2025-02-16 20:10:00	4.56906	4.570458	4.56906	0
2025-02-16 20:15:00	4.5719	4.570563	4.5719	0
2025-02-16 20:20:00	4.57095	4.570577	4.57095	0
2025-02-16 20:25:00	4.56904	4.570404	4.56904	0
2025-02-16 20:30:00	4.569	4.570228	4.569	0
2025-02-16 20:35:00	4.56896	4.570046	4.56896	0
2025-02-16 20:40:00	4.5699	4.569956	4.5699	0
2025-02-16 20:45:00	4.57179	4.569957	4.57179	0
2025-02-16 20:50:00	4.57181	4.570144	4.57181	0
2025-02-16 20:55:00	4.57184	4.570425	4.57184	0
2025-02-16 21:00:00	4.57092	4.570611	4.57092	0
2025-02-16 21:05:00	4.57	4.570421	4.57	0
2025-02-16 21:10:00	4.57095	4.570421	4.57095	0
2025-02-16 21:15:00	4.57189	4.570706	4.57189	0
2025-02-16 21:20:00	4.57185	4.570991	4.57185	0
2025-02-16 21:25:00	4.56993	4.571088	4.56993	0
2025-02-16 21:30:00	4.56989	4.571087	4.56989	0
2025-02-16 21:35:00	4.56987	4.570895	4.56987	0
2025-02-16 21:40:00	4.56986	4.5707	4.56986	0
2025-02-16 21:45:00	4.5708	4.570596	4.5708	0
2025-02-16 21:50:00	4.57174	4.570678	4.57174	0
2025-02-16 21:55:00	4.57174	4.570852	4.57174	0
2025-02-16 22:00:00	4.57084	4.570841	4.57084	0
2025-02-16 22:05:00	4.57182	4.570834	4.57182	0
2025-02-16 22:10:00	4.57186	4.570835	4.57186	0
2025-02-16 22:15:00	4.57283	4.571125	4.57283	0
2025-02-16 22:20:00	4.57284	4.57142	4.57284	0
2025-02-16 22:25:00	4.5719	4.571623	4.5719	0
2025-02-16 22:30:00	4.57096	4.571733	4.57096	0
2025-02-16 22:35:00	4.57097	4.57175	4.57097	0
2025-02-16 22:40:00	4.57098	4.571674	4.57098	0
2025-02-16 22:45:00	4.57096	4.571596	4.57096	0
2025-02-16 22:50:00	4.57188	4.5717	4.57188	0
2025-02-16 22:55:00	4.57186	4.571704	4.57186	0
2025-02-16 23:00:00	4.5709	4.571608	4.5709	0
2025-02-16 23:05:00	4.57089	4.571414	4.57089	0
2025-02-16 23:10:00	4.57089	4.571219	4.57089	0
2025-02-16 23:15:00	4.57277	4.571306	4.57277	0
2025-02-16 23:20:00	4.57182	4.571392	4.57182	0
2025-02-16 23:25:00	4.57183	4.571478	4.57183	0
2025-02-16 23:30:00	4.57089	4.571469	4.57089	0
2025-02-16 23:35:00	4.5709	4.571463	4.5709	0
2025-02-16 23:40:00	4.57186	4.571461	4.57186	0
2025-02-16 23:45:00	4.57187	4.571462	4.57187	0
2025-02-16 23:50:00	4.57188	4.57156	4.57188	0
2025-02-16 23:55:00	4.57284	4.571755	4.57284	0
2025-02-17 00:00:00	4.57191	4.571857	4.57191	0
2025-02-17 00:05:00	4.57192	4.571772	4.57192	0
2025-02-17 00:10:00	4.57289	4.571879	4.57289	0
2025-02-17 00:15:00	4.57481	4.572177	4.57481	0
2025-02-17 00:20:00	4.57292	4.57238	4.57292	0
2025-02-17 00:25:00	4.57198	4.572488	4.57198	0
2025-02-17 00:30:00	4.57198	4.5725	4.57198	0
2025-02-17 00:35:00	4.57104	4.572417	4.57104	0
2025-02-17 00:40:00	4.57198	4.572427	4.57198	0
2025-02-17 00:45:00	4.57197	4.57234	4.57197	0
2025-02-17 00:50:00	4.57195	4.572344	4.57195	0
2025-02-17 00:55:00	4.57194	4.572346	4.57194	0
2025-02-17 01:00:00	4.57099	4.572156	4.57099	0
2025-02-17 01:05:00	4.57096	4.571771	4.57096	0
2025-02-17 01:10:00	4.57094	4.571573	4.57094	0
2025-02-17 01:15:00	4.57188	4.571563	4.57188	0
2025-02-17 01:20:00	4.57283	4.571648	4.57283	0
2025-02-17 01:25:00	4.5719	4.571734	4.5719	0
2025-02-17 01:30:00	4.57096	4.571632	4.57096	0
2025-02-17 01:35:00	4.57189	4.571624	4.57189	0
2025-02-17 01:40:00	4.57186	4.571615	4.57186	0
2025-02-17 01:45:00	4.57184	4.571605	4.57184	0
2025-02-17 01:50:00	4.57277	4.571783	4.57277	0
2025-02-17 01:55:00	4.57275	4.571962	4.57275	0
2025-02-17 02:00:00	4.57275	4.572143	4.57275	0
2025-02-17 02:05:00	4.57181	4.572136	4.57181	0
2025-02-17 02:10:00	4.57184	4.572037	4.57184	0
2025-02-17 02:15:00	4.57283	4.57213	4.57283	0
2025-02-17 02:20:00	4.57287	4.572321	4.57287	0
2025-02-17 02:25:00	4.57101	4.572233	4.57101	0
2025-02-17 02:30:00	4.57104	4.572151	4.57104	0
2025-02-17 02:35:00	4.572	4.572167	4.572	0
2025-02-17 02:40:00	4.57198	4.572088	4.57198	0
2025-02-17 02:45:00	4.57196	4.572009	4.57196	0
2025-02-17 02:50:00	4.57289	4.572023	4.57289	0
2025-02-17 02:55:00	4.57475	4.572317	4.57475	0
2025-02-17 03:00:00	4.57285	4.572418	4.57285	0
2025-02-17 03:05:00	4.57188	4.572323	4.57188	0
2025-02-17 03:10:00	4.57281	4.572317	4.57281	0
2025-02-17 03:15:00	4.57469	4.572685	4.57469	0
2025-02-17 03:20:00	4.57468	4.573049	4.57468	0
2025-02-17 03:25:00	4.57185	4.573034	4.57185	0
2025-02-17 03:30:00	4.57186	4.573022	4.57186	0
2025-02-17 03:35:00	4.57186	4.573012	4.57186	0
2025-02-17 03:40:00	4.57282	4.573005	4.57282	0
2025-02-17 03:45:00	4.57187	4.572717	4.57187	0
2025-02-17 03:50:00	4.5747	4.572902	4.5747	0
2025-02-17 03:55:00	4.57562	4.573276	4.57562	0
2025-02-17 04:00:00	4.57465	4.57346	4.57465	0
2025-02-17 04:05:00	4.57275	4.573266	4.57275	0
2025-02-17 04:10:00	4.57464	4.573262	4.57464	0
2025-02-17 04:15:00	4.57652	4.573729	4.57652	0
2025-02-17 04:20:00	4.57558	4.574101	4.57558	0
2025-02-17 04:25:00	4.57464	4.574379	4.57464	0
2025-02-17 04:30:00	4.57277	4.574374	4.57277	0
2025-02-17 04:35:00	4.57185	4.574372	4.57185	0
2025-02-17 04:40:00	4.57187	4.574089	4.57187	0
2025-02-17 04:45:00	4.57188	4.573715	4.57188	0
2025-02-17 04:50:00	4.57281	4.573531	4.57281	0
2025-02-17 04:55:00	4.57467	4.573723	4.57467	0
2025-02-17 05:00:00	4.57181	4.57344	4.57181	0
2025-02-17 05:05:00	4.57179	4.572967	4.57179	0
2025-02-17 05:10:00	4.57462	4.572871	4.57462	0
2025-02-17 05:15:00	4.57557	4.572964	4.57557	0
2025-02-17 05:20:00	4.5756	4.573247	4.5756	0
2025-02-17 05:25:00	4.57184	4.573246	4.57184	0
2025-02-17 05:30:00	4.57185	4.573244	4.57185	0
2025-02-17 05:35:00	4.57184	4.57324	4.57184	0
2025-02-17 05:40:00	4.57183	4.573142	4.57183	0
2025-02-17 05:45:00	4.57182	4.572857	4.57182	0
2025-02-17 05:50:00	4.57465	4.573141	4.57465	0
2025-02-17 05:55:00	4.5756	4.573522	4.5756	0
2025-02-17 06:00:00	4.57465	4.573525	4.57465	0
2025-02-17 06:05:00	4.57467	4.573435	4.57467	0
2025-02-17 06:10:00	4.57471	4.573346	4.57471	0
2025-02-17 06:15:00	4.57569	4.573731	4.57569	0
2025-02-17 06:20:00	4.57478	4.574024	4.57478	0
2025-02-17 06:25:00	4.57478	4.574318	4.57478	0
2025-02-17 06:30:00	4.57289	4.574424	4.57289	0
2025-02-17 06:35:00	4.57288	4.57453	4.57288	0
2025-02-17 06:40:00	4.57192	4.574257	4.57192	0
2025-02-17 06:45:00	4.57189	4.573886	4.57189	0
2025-02-17 06:50:00	4.57564	4.573985	4.57564	0
2025-02-17 06:55:00	4.57467	4.573985	4.57467	0
2025-02-17 07:00:00	4.57464	4.573978	4.57464	0
2025-02-17 07:05:00	4.57178	4.573587	4.57178	0
2025-02-17 07:10:00	4.57273	4.573382	4.57273	0
2025-02-17 07:15:00	4.57369	4.573273	4.57369	0
2025-02-17 07:20:00	4.57274	4.573258	4.57274	0
2025-02-17 07:25:00	4.57368	4.573338	4.57368	0
2025-02-17 07:30:00	4.57177	4.573323	4.57177	0
2025-02-17 07:35:00	4.57175	4.573309	4.57175	0
2025-02-17 07:40:00	4.57175	4.57292	4.57175	0
2025-02-17 07:45:00	4.57459	4.572912	4.57459	0
2025-02-17 07:50:00	4.57462	4.57291	4.57462	0
2025-02-17 07:55:00	4.57561	4.573293	4.57561	0
2025-02-17 08:00:00	4.57566	4.573586	4.57566	0
2025-02-17 08:05:00	4.57571	4.573788	4.57571	0
2025-02-17 08:10:00	4.57574	4.574088	4.57574	0
2025-02-17 08:15:00	4.57673	4.574393	4.57673	0
2025-02-17 08:20:00	4.57674	4.57489	4.57674	0
2025-02-17 08:25:00	4.57578	4.575293	4.57578	0
2025-02-17 08:30:00	4.57481	4.575599	4.57481	0
2025-02-17 08:35:00	4.57574	4.575714	4.57574	0
2025-02-17 08:40:00	4.57481	4.575733	4.57481	0
2025-02-17 08:45:00	4.57574	4.575746	4.57574	0
2025-02-17 08:50:00	4.57573	4.575753	4.57573	0
2025-02-17 08:55:00	4.5757	4.575752	4.5757	0
2025-02-17 09:00:00	4.57569	4.575747	4.57569	0
2025-02-17 09:05:00	4.57474	4.575548	4.57474	0
2025-02-17 09:10:00	4.57476	4.57535	4.57476	0
2025-02-17 09:15:00	4.57574	4.575346	4.57574	0
2025-02-17 09:20:00	4.57576	4.575441	4.57576	0
2025-02-17 09:25:00	4.57294	4.575161	4.57294	0
2025-02-17 09:30:00	4.572	4.57488	4.572	0
2025-02-17 09:35:00	4.5739	4.574696	4.5739	0
2025-02-17 09:40:00	4.57296	4.574419	4.57296	0
2025-02-17 09:45:00	4.57484	4.574333	4.57484	0
2025-02-17 09:50:00	4.57577	4.574341	4.57577	0
2025-02-17 09:55:00	4.57668	4.574535	4.57668	0
2025-02-17 10:00:00	4.5757	4.574629	4.5757	0
2025-02-17 10:05:00	4.57566	4.574621	4.57566	0
2025-02-17 10:10:00	4.57563	4.574608	4.57563	0
2025-02-17 10:15:00	4.57655	4.574969	4.57655	0
2025-02-17 10:20:00	4.57559	4.575328	4.57559	0
2025-02-17 10:25:00	4.57557	4.575495	4.57557	0
2025-02-17 10:30:00	4.57464	4.575663	4.57464	0
2025-02-17 10:35:00	4.5756	4.575739	4.5756	0
2025-02-17 10:40:00	4.57468	4.57563	4.57468	0
2025-02-17 10:45:00	4.5747	4.575432	4.5747	0
2025-02-17 10:50:00	4.57568	4.57543	4.57568	0
2025-02-17 10:55:00	4.57572	4.575436	4.57572	0
2025-02-17 11:00:00	4.57573	4.575446	4.57573	0
2025-02-17 11:05:00	4.5748	4.575271	4.5748	0
2025-02-17 11:10:00	4.57482	4.575194	4.57482	0
2025-02-17 11:15:00	4.57673	4.57531	4.57673	0
2025-02-17 11:20:00	4.57578	4.575424	4.57578	0
2025-02-17 11:25:00	4.57577	4.575441	4.57577	0
2025-02-17 11:30:00	4.57576	4.575549	4.57576	0
2025-02-17 11:35:00	4.57575	4.575654	4.57575	0
2025-02-17 11:40:00	4.57576	4.575662	4.57576	0
2025-02-17 11:45:00	4.57578	4.575668	4.57578	0
2025-02-17 11:50:00	4.57579	4.575674	4.57579	0
2025-02-17 11:55:00	4.57674	4.575868	4.57674	0
2025-02-17 12:00:00	4.57578	4.575964	4.57578	0
2025-02-17 12:05:00	4.57574	4.575865	4.57574	0
2025-02-17 12:10:00	4.57571	4.575858	4.57571	0
2025-02-17 12:15:00	4.57757	4.576038	4.57757	0
2025-02-17 12:20:00	4.57754	4.576216	4.57754	0
2025-02-17 12:25:00	4.57563	4.576204	4.57563	0
2025-02-17 12:30:00	4.57562	4.57619	4.57562	0
2025-02-17 12:35:00	4.57561	4.576173	4.57561	0
2025-02-17 12:40:00	4.57562	4.576156	4.57562	0
2025-02-17 12:45:00	4.57656	4.576138	4.57656	0
2025-02-17 12:50:00	4.5775	4.57631	4.5775	0
2025-02-17 12:55:00	4.57844	4.57658	4.57844	0
2025-02-17 13:00:00	4.57654	4.576663	4.57654	0
2025-02-17 13:05:00	4.57654	4.57656	4.57654	0
2025-02-17 13:10:00	4.57556	4.576362	4.57556	0
2025-02-17 13:15:00	4.57741	4.57654	4.57741	0
2025-02-17 13:20:00	4.57642	4.57662	4.57642	0
2025-02-17 13:25:00	4.57544	4.576603	4.57544	0
2025-02-17 13:30:00	4.57449	4.57649	4.57449	0
2025-02-17 13:35:00	4.5745	4.576284	4.5745	0
2025-02-17 13:40:00	4.57547	4.576081	4.57547	0
2025-02-17 13:45:00	4.57553	4.57579	4.57553	0
2025-02-17 13:50:00	4.57556	4.575692	4.57556	0
2025-02-17 13:55:00	4.57558	4.575596	4.57558	0
2025-02-17 14:00:00	4.57559	4.575599	4.57559	0
2025-02-17 14:05:00	4.58033	4.575891	4.58033	0
2025-02-17 14:10:00	4.58033	4.576282	4.58033	0
2025-02-17 14:15:00	4.57936	4.576674	4.57936	0
2025-02-17 14:20:00	4.57837	4.577062	4.57837	0
2025-02-17 14:25:00	4.57737	4.577349	4.57737	0
2025-02-17 14:30:00	4.57638	4.57744	4.57638	0
2025-02-17 14:35:00	4.5773	4.577617	4.5773	0
2025-02-17 14:40:00	4.57823	4.577884	4.57823	0
2025-02-17 14:45:00	4.57729	4.578055	4.57729	0
2025-02-17 14:50:00	4.57922	4.578418	4.57922	0
2025-02-17 14:55:00	4.58022	4.578407	4.58022	0
2025-02-17 15:00:00	4.58026	4.5784	4.58026	0
2025-02-17 15:05:00	4.57935	4.578399	4.57935	0
2025-02-17 15:10:00	4.57938	4.5785	4.57938	0
2025-02-17 15:15:00	4.5794	4.578703	4.5794	0
2025-02-17 15:20:00	4.57658	4.578723	4.57658	0
2025-02-17 15:25:00	4.57657	4.57865	4.57657	0
2025-02-17 15:30:00	4.57656	4.578483	4.57656	0
2025-02-17 15:35:00	4.57655	4.578409	4.57655	0
2025-02-17 15:40:00	4.57652	4.578139	4.57652	0
2025-02-17 15:45:00	4.57839	4.577956	4.57839	0
2025-02-17 15:50:00	4.57933	4.577863	4.57933	0
2025-02-17 15:55:00	4.57929	4.577857	4.57929	0
2025-02-17 16:00:00	4.57926	4.577845	4.57926	0
2025-02-17 16:05:00	4.5783	4.577735	4.5783	0
2025-02-17 16:10:00	4.57925	4.578002	4.57925	0
2025-02-17 16:15:00	4.57926	4.578271	4.57926	0
2025-02-17 16:20:00	4.57928	4.578543	4.57928	0
2025-02-17 16:25:00	4.57931	4.578819	4.57931	0
2025-02-17 16:30:00	4.57839	4.579006	4.57839	0
2025-02-17 16:35:00	4.57935	4.579102	4.57935	0
2025-02-17 16:40:00	4.57935	4.579104	4.57935	0
2025-02-17 16:45:00	4.58029	4.579204	4.58029	0
2025-02-17 16:50:00	4.58216	4.579494	4.58216	0
2025-02-17 16:55:00	4.58214	4.579878	4.58214	0
2025-02-17 17:00:00	4.57929	4.579882	4.57929	0
2025-02-17 17:05:00	4.57832	4.579788	4.57832	0
2025-02-17 17:10:00	4.57923	4.579783	4.57923	0
2025-02-17 17:15:00	4.58016	4.579868	4.58016	0
2025-02-17 17:20:00	4.57922	4.579951	4.57922	0
2025-02-17 17:25:00	4.57829	4.579845	4.57829	0
2025-02-17 17:30:00	4.57736	4.579646	4.57736	0
2025-02-17 17:35:00	4.57832	4.579449	4.57832	0
2025-02-17 17:40:00	4.57832	4.579065	4.57832	0
2025-02-17 17:45:00	4.57926	4.578777	4.57926	0
2025-02-17 17:50:00	4.57925	4.578773	4.57925	0
2025-02-17 17:55:00	4.58021	4.578962	4.58021	0
2025-02-17 18:00:00	4.57926	4.578965	4.57926	0
2025-02-17 18:05:00	4.57925	4.578874	4.57925	0
2025-02-17 18:10:00	4.5802	4.578972	4.5802	0
2025-02-17 18:15:00	4.58115	4.579258	4.58115	0
2025-02-17 18:20:00	4.57928	4.57945	4.57928	0
2025-02-17 18:25:00	4.57931	4.579549	4.57931	0
2025-02-17 18:30:00	4.57839	4.579556	4.57839	0
2025-02-17 18:35:00	4.57841	4.579471	4.57841	0
2025-02-17 18:40:00	4.57842	4.579388	4.57842	0
2025-02-17 18:45:00	4.57936	4.579303	4.57936	0
2025-02-17 18:50:00	4.58031	4.579408	4.58031	0
2025-02-17 18:55:00	4.58034	4.579517	4.58034	0
2025-02-17 19:00:00	4.57941	4.579438	4.57941	0
2025-02-17 19:05:00	4.57939	4.579262	4.57939	0
2025-02-17 19:10:00	4.58031	4.579365	4.58031	0
2025-02-17 19:15:00	4.58218	4.579652	4.58218	0
2025-02-17 19:20:00	4.57931	4.579744	4.57931	0
2025-02-17 19:25:00	4.57929	4.579832	4.57929	0
2025-02-17 19:30:00	4.57834	4.579824	4.57834	0
2025-02-17 19:35:00	4.57833	4.579721	4.57833	0
2025-02-17 19:40:00	4.57927	4.579617	4.57927	0
2025-02-17 19:45:00	4.57928	4.579511	4.57928	0
2025-02-17 19:50:00	4.58024	4.579594	4.58024	0
2025-02-17 19:55:00	4.58026	4.579681	4.58026	0
2025-02-17 20:00:00	4.57932	4.579582	4.57932	0
2025-02-17 20:05:00	4.57838	4.579202	4.57838	0
2025-02-17 20:10:00	4.57935	4.579206	4.57935	0
2025-02-17 20:15:00	4.58035	4.579312	4.58035	0
2025-02-17 20:20:00	4.57946	4.579424	4.57946	0
2025-02-17 20:25:00	4.57951	4.579542	4.57951	0
2025-02-17 20:30:00	4.57955	4.57957	4.57955	0
2025-02-17 20:35:00	4.57957	4.579599	4.57957	0
2025-02-17 20:40:00	4.57956	4.579531	4.57956	0
2025-02-17 20:45:00	4.57953	4.579458	4.57953	0
2025-02-17 20:50:00	4.58045	4.579571	4.58045	0
2025-02-17 20:55:00	4.58233	4.579966	4.58233	0
2025-02-17 21:00:00	4.57949	4.57998	4.57949	0
2025-02-17 21:05:00	4.57948	4.579893	4.57948	0
2025-02-17 21:10:00	4.5804	4.579987	4.5804	0
2025-02-17 21:15:00	4.58038	4.580074	4.58038	0
2025-02-17 21:20:00	4.57943	4.580062	4.57943	0
2025-02-17 21:25:00	4.57943	4.580048	4.57943	0
2025-02-17 21:30:00	4.5785	4.579942	4.5785	0
2025-02-17 21:35:00	4.57945	4.579934	4.57945	0
2025-02-17 21:40:00	4.57945	4.579834	4.57945	0
2025-02-17 21:45:00	4.57945	4.579546	4.57945	0
2025-02-17 21:50:00	4.5804	4.579637	4.5804	0
2025-02-17 21:55:00	4.58229	4.579918	4.58229	0
2025-02-17 22:00:00	4.58041	4.579919	4.58041	0
2025-02-17 22:05:00	4.57949	4.57983	4.57949	0
2025-02-17 22:10:00	4.58137	4.580024	4.58137	0
2025-02-17 22:15:00	4.58324	4.580405	4.58324	0
2025-02-17 22:20:00	4.58133	4.580688	4.58133	0
2025-02-17 22:25:00	4.57941	4.580684	4.57941	0
2025-02-17 22:30:00	4.57938	4.580677	4.57938	0
2025-02-17 22:35:00	4.57937	4.580669	4.57937	0
2025-02-17 22:40:00	4.57938	4.580567	4.57938	0
2025-02-17 22:45:00	4.5794	4.580278	4.5794	0
2025-02-17 22:50:00	4.57943	4.58018	4.57943	0
2025-02-17 22:55:00	4.58134	4.580365	4.58134	0
2025-02-17 23:00:00	4.57947	4.580175	4.57947	0
2025-02-17 23:05:00	4.57853	4.579704	4.57853	0
2025-02-17 23:10:00	4.57947	4.579518	4.57947	0
2025-02-17 23:15:00	4.58041	4.579618	4.58041	0
2025-02-17 23:20:00	4.57947	4.579627	4.57947	0
2025-02-17 23:25:00	4.57854	4.579544	4.57854	0
2025-02-17 23:30:00	4.57855	4.579461	4.57855	0
2025-02-17 23:35:00	4.57951	4.579472	4.57951	0
2025-02-17 23:40:00	4.57952	4.579481	4.57952	0
2025-02-17 23:45:00	4.57954	4.579301	4.57954	0
2025-02-17 23:50:00	4.58052	4.579406	4.58052	0
2025-02-17 23:55:00	4.58053	4.579606	4.58053	0
2025-02-18 00:00:00	4.58051	4.57971	4.58051	0
2025-02-18 00:05:00	4.58047	4.579716	4.58047	0
2025-02-18 00:10:00	4.58139	4.579908	4.58139	0
2025-02-18 00:15:00	4.58421	4.580475	4.58421	0
2025-02-18 00:20:00	4.58325	4.580945	4.58325	0
2025-02-18 00:25:00	4.58132	4.581126	4.58132	0
2025-02-18 00:30:00	4.58031	4.581205	4.58031	0
2025-02-18 00:35:00	4.58022	4.581273	4.58022	0
2025-02-18 00:40:00	4.5792	4.581141	4.5792	0
2025-02-18 00:45:00	4.57916	4.581004	4.57916	0
2025-02-18 00:50:00	4.58106	4.581059	4.58106	0
2025-02-18 00:55:00	4.58206	4.581218	4.58206	0
2025-02-18 01:00:00	4.58212	4.581291	4.58212	0
2025-02-18 01:05:00	4.57934	4.580804	4.57934	0
2025-02-18 01:10:00	4.5794	4.580419	4.5794	0
2025-02-18 01:15:00	4.58041	4.580328	4.58041	0
2025-02-18 01:20:00	4.57952	4.580249	4.57952	0
2025-02-18 01:25:00	4.57861	4.580088	4.57861	0
2025-02-18 01:30:00	4.57958	4.580126	4.57958	0
2025-02-18 01:35:00	4.58054	4.580264	4.58054	0
2025-02-18 01:40:00	4.58055	4.580213	4.58055	0
2025-02-18 01:45:00	4.58057	4.580064	4.58057	0
2025-02-18 01:50:00	4.58153	4.580005	4.58153	0
2025-02-18 01:55:00	4.58341	4.580412	4.58341	0
2025-02-18 02:00:00	4.58243	4.580715	4.58243	0
2025-02-18 02:05:00	4.5805	4.580724	4.5805	0
2025-02-18 02:10:00	4.58141	4.580913	4.58141	0
2025-02-18 02:15:00	4.58231	4.581283	4.58231	0
2025-02-18 02:20:00	4.5804	4.581365	4.5804	0
2025-02-18 02:25:00	4.57944	4.581255	4.57944	0
2025-02-18 02:30:00	4.57944	4.581144	4.57944	0
2025-02-18 02:35:00	4.57943	4.58103	4.57943	0
2025-02-18 02:40:00	4.57942	4.580819	4.57942	0
2025-02-18 02:45:00	4.57941	4.580419	4.57941	0
2025-02-18 02:50:00	4.58034	4.58021	4.58034	0
2025-02-18 02:55:00	4.58221	4.580381	4.58221	0
2025-02-18 03:00:00	4.58126	4.580366	4.58126	0
2025-02-18 03:05:00	4.58031	4.580166	4.58031	0
2025-02-18 03:10:00	4.58216	4.580342	4.58216	0
2025-02-18 03:15:00	4.58304	4.580702	4.58304	0
2025-02-18 03:20:00	4.58206	4.580964	4.58206	0
2025-02-18 03:25:00	4.58204	4.581225	4.58204	0
2025-02-18 03:30:00	4.58108	4.581391	4.58108	0
2025-02-18 03:35:00	4.58109	4.581559	4.58109	0
2025-02-18 03:40:00	4.58016	4.581541	4.58016	0
2025-02-18 03:45:00	4.58114	4.581434	4.58114	0
2025-02-18 03:50:00	4.58214	4.581522	4.58214	0
2025-02-18 03:55:00	4.58313	4.581804	4.58313	0
2025-02-18 04:00:00	4.58221	4.581809	4.58221	0
2025-02-18 04:05:00	4.58033	4.581538	4.58033	0
2025-02-18 04:10:00	4.58035	4.581367	4.58035	0
2025-02-18 04:15:00	4.58229	4.581392	4.58229	0
2025-02-18 04:20:00	4.58046	4.58133	4.58046	0
2025-02-18 04:25:00	4.5786	4.581081	4.5786	0
2025-02-18 04:30:00	4.57956	4.581021	4.57956	0
2025-02-18 04:35:00	4.57955	4.580862	4.57955	0
2025-02-18 04:40:00	4.58047	4.580695	4.58047	0
2025-02-18 04:45:00	4.58041	4.580423	4.58041	0
2025-02-18 04:50:00	4.58225	4.580427	4.58225	0
2025-02-18 04:55:00	4.58316	4.58071	4.58316	0
2025-02-18 05:00:00	4.58315	4.58099	4.58315	0
2025-02-18 05:05:00	4.58126	4.580887	4.58126	0
2025-02-18 05:10:00	4.58219	4.58106	4.58219	0
2025-02-18 05:15:00	4.58312	4.581512	4.58312	0
2025-02-18 05:20:00	4.58123	4.581679	4.58123	0
2025-02-18 05:25:00	4.57934	4.581658	4.57934	0
2025-02-18 05:30:00	4.57935	4.581546	4.57935	0
2025-02-18 05:35:00	4.57937	4.581442	4.57937	0
2025-02-18 05:40:00	4.58126	4.581343	4.58126	0
2025-02-18 05:45:00	4.58031	4.581058	4.58031	0
2025-02-18 05:50:00	4.58219	4.580962	4.58219	0
2025-02-18 05:55:00	4.58314	4.58115	4.58314	0
2025-02-18 06:00:00	4.58222	4.581153	4.58222	0
2025-02-18 06:05:00	4.5794	4.580781	4.5794	0
2025-02-18 06:10:00	4.58224	4.580882	4.58224	0
2025-02-18 06:15:00	4.58226	4.581174	4.58226	0
2025-02-18 06:20:00	4.58231	4.58147	4.58231	0
2025-02-18 06:25:00	4.58233	4.581766	4.58233	0
2025-02-18 06:30:00	4.58233	4.581873	4.58233	0
2025-02-18 06:35:00	4.58232	4.582074	4.58232	0
2025-02-18 06:40:00	4.58232	4.582087	4.58232	0
2025-02-18 06:45:00	4.5823	4.582003	4.5823	0
2025-02-18 06:50:00	4.58324	4.582105	4.58324	0
2025-02-18 06:55:00	4.58322	4.582487	4.58322	0
2025-02-18 07:00:00	4.58225	4.582488	4.58225	0
2025-02-18 07:05:00	4.58035	4.582297	4.58035	0
2025-02-18 07:10:00	4.58128	4.582194	4.58128	0
2025-02-18 07:15:00	4.58126	4.582087	4.58126	0
2025-02-18 07:20:00	4.5803	4.581884	4.5803	0
2025-02-18 07:25:00	4.57934	4.581586	4.57934	0
2025-02-18 07:30:00	4.57936	4.58129	4.57936	0
2025-02-18 07:35:00	4.57938	4.580998	4.57938	0
2025-02-18 07:40:00	4.57938	4.580612	4.57938	0
2025-02-18 07:45:00	4.58032	4.580322	4.58032	0
2025-02-18 07:50:00	4.58313	4.58041	4.58313	0
2025-02-18 07:55:00	4.58408	4.580783	4.58408	0
2025-02-18 08:00:00	4.58316	4.580971	4.58316	0
2025-02-18 08:05:00	4.58319	4.581164	4.58319	0
2025-02-18 08:10:00	4.58323	4.581457	4.58323	0
2025-02-18 08:15:00	4.5842	4.581943	4.5842	0
2025-02-18 08:20:00	4.5842	4.582427	4.5842	0
2025-02-18 08:25:00	4.5823	4.582719	4.5823	0
2025-02-18 08:30:00	4.58322	4.583103	4.58322	0
2025-02-18 08:35:00	4.58226	4.583297	4.58226	0
2025-02-18 08:40:00	4.58224	4.583208	4.58224	0
2025-02-18 08:45:00	4.58316	4.583116	4.58316	0
2025-02-18 08:50:00	4.58314	4.583114	4.58314	0
2025-02-18 08:55:00	4.58408	4.583203	4.58408	0
2025-02-18 09:00:00	4.58315	4.583195	4.58315	0
2025-02-18 09:05:00	4.58224	4.582999	4.58224	0
2025-02-18 09:10:00	4.58225	4.582804	4.58225	0
2025-02-18 09:15:00	4.5832	4.582894	4.5832	0
2025-02-18 09:20:00	4.58321	4.582893	4.58321	0
2025-02-18 09:25:00	4.58229	4.582896	4.58229	0
2025-02-18 09:30:00	4.58041	4.582713	4.58041	0
2025-02-18 09:35:00	4.5804	4.582437	4.5804	0
2025-02-18 09:40:00	4.58038	4.582161	4.58038	0
2025-02-18 09:45:00	4.58226	4.581979	4.58226	0
2025-02-18 09:50:00	4.5832	4.581984	4.5832	0
2025-02-18 09:55:00	4.58319	4.582079	4.58319	0
2025-02-18 10:00:00	4.5832	4.582174	4.5832	0
2025-02-18 10:05:00	4.58226	4.58208	4.58226	0
2025-02-18 10:10:00	4.58321	4.58208	4.58321	0
2025-02-18 10:15:00	4.58509	4.58236	4.58509	0
2025-02-18 10:20:00	4.58412	4.582731	4.58412	0
2025-02-18 10:25:00	4.58219	4.58291	4.58219	0
2025-02-18 10:30:00	4.58214	4.583086	4.58214	0
2025-02-18 10:35:00	4.58211	4.583071	4.58211	0
2025-02-18 10:40:00	4.58304	4.583055	4.58304	0
2025-02-18 10:45:00	4.58305	4.583041	4.58305	0
2025-02-18 10:50:00	4.58307	4.583028	4.58307	0
2025-02-18 10:55:00	4.58404	4.583206	4.58404	0
2025-02-18 11:00:00	4.58314	4.583199	4.58314	0
2025-02-18 11:05:00	4.58221	4.582911	4.58221	0
2025-02-18 11:10:00	4.58315	4.582814	4.58315	0
2025-02-18 11:15:00	4.58409	4.583004	4.58409	0
2025-02-18 11:20:00	4.58221	4.583011	4.58221	0
2025-02-18 11:25:00	4.58128	4.582928	4.58128	0
2025-02-18 11:30:00	4.58224	4.582848	4.58224	0
2025-02-18 11:35:00	4.58222	4.582765	4.58222	0
2025-02-18 11:40:00	4.58221	4.582679	4.58221	0
2025-02-18 11:45:00	4.58221	4.582496	4.58221	0
2025-02-18 11:50:00	4.5841	4.582592	4.5841	0
2025-02-18 11:55:00	4.58314	4.582685	4.58314	0
2025-02-18 12:00:00	4.58408	4.582778	4.58408	0
2025-02-18 12:05:00	4.58313	4.582682	4.58313	0
2025-02-18 12:10:00	4.58314	4.582775	4.58314	0
2025-02-18 12:15:00	4.58409	4.583056	4.58409	0
2025-02-18 12:20:00	4.58221	4.583053	4.58221	0
2025-02-18 12:25:00	4.58223	4.583054	4.58223	0
2025-02-18 12:30:00	4.58224	4.583057	4.58224	0
2025-02-18 12:35:00	4.58318	4.583154	4.58318	0
2025-02-18 12:40:00	4.58222	4.582966	4.58222	0
2025-02-18 12:45:00	4.58315	4.582967	4.58315	0
2025-02-18 12:50:00	4.58314	4.582873	4.58314	0
2025-02-18 12:55:00	4.58412	4.582972	4.58412	0
2025-02-18 13:00:00	4.58414	4.583072	4.58414	0
2025-02-18 13:05:00	4.58228	4.582891	4.58228	0
2025-02-18 13:10:00	4.58419	4.583089	4.58419	0
2025-02-18 13:15:00	4.58515	4.583381	4.58515	0
2025-02-18 13:20:00	4.5842	4.583577	4.5842	0
2025-02-18 13:25:00	4.58324	4.583583	4.58324	0
2025-02-18 13:30:00	4.58421	4.583782	4.58421	0
2025-02-18 13:35:00	4.58327	4.583794	4.58327	0
2025-02-18 13:40:00	4.58327	4.583807	4.58327	0
2025-02-18 13:45:00	4.58324	4.583719	4.58324	0
2025-02-18 13:50:00	4.58415	4.58372	4.58415	0
2025-02-18 13:55:00	4.58411	4.583903	4.58411	0
2025-02-18 14:00:00	4.58313	4.583797	4.58313	0
2025-02-18 14:05:00	4.58218	4.5835	4.58218	0
2025-02-18 14:10:00	4.58314	4.583394	4.58314	0
2025-02-18 14:15:00	4.58406	4.583476	4.58406	0
2025-02-18 14:20:00	4.58403	4.583458	4.58403	0
2025-02-18 14:25:00	4.58307	4.583438	4.58307	0
2025-02-18 14:30:00	4.58306	4.583417	4.58306	0
2025-02-18 14:35:00	4.58306	4.583399	4.58306	0
2025-02-18 14:40:00	4.58305	4.583289	4.58305	0
2025-02-18 14:45:00	4.58305	4.583183	4.58305	0
2025-02-18 14:50:00	4.58398	4.583268	4.58398	0
2025-02-18 14:55:00	4.58494	4.583544	4.58494	0
2025-02-18 15:00:00	4.584	4.58363	4.584	0
2025-02-18 15:05:00	4.58308	4.583532	4.58308	0
2025-02-18 15:10:00	4.58313	4.583442	4.58313	0
2025-02-18 15:15:00	4.58411	4.583546	4.58411	0
2025-02-18 15:20:00	4.58319	4.583559	4.58319	0
2025-02-18 15:25:00	4.58319	4.583572	4.58319	0
2025-02-18 15:30:00	4.58316	4.583583	4.58316	0
2025-02-18 15:35:00	4.58314	4.583592	4.58314	0
2025-02-18 15:40:00	4.58313	4.583507	4.58313	0
2025-02-18 15:45:00	4.58405	4.583418	4.58405	0
2025-02-18 15:50:00	4.585	4.583518	4.585	0
2025-02-18 15:55:00	4.58594	4.583804	4.58594	0
2025-02-18 16:00:00	4.585	4.583991	4.585	0
2025-02-18 16:05:00	4.5831	4.58389	4.5831	0
2025-02-18 16:10:00	4.58499	4.58407	4.58499	0
2025-02-18 16:15:00	4.58595	4.584346	4.58595	0
2025-02-18 16:20:00	4.58504	4.584534	4.58504	0
2025-02-18 16:25:00	4.58318	4.584538	4.58318	0
2025-02-18 16:30:00	4.58323	4.584548	4.58323	0
2025-02-18 16:35:00	4.5842	4.584563	4.5842	0
2025-02-18 16:40:00	4.5842	4.584483	4.5842	0
2025-02-18 16:45:00	4.58419	4.584308	4.58419	0
2025-02-18 16:50:00	4.58514	4.584322	4.58514	0
2025-02-18 16:55:00	4.58515	4.584527	4.58515	0
2025-02-18 17:00:00	4.58608	4.584636	4.58608	0
2025-02-18 17:05:00	4.58415	4.584456	4.58415	0
2025-02-18 17:10:00	4.58413	4.584365	4.58413	0
2025-02-18 17:15:00	4.58598	4.584645	4.58598	0
2025-02-18 17:20:00	4.58409	4.584731	4.58409	0
2025-02-18 17:25:00	4.58316	4.584627	4.58316	0
2025-02-18 17:30:00	4.58223	4.58443	4.58223	0
2025-02-18 17:35:00	4.58222	4.584233	4.58222	0
2025-02-18 17:40:00	4.58317	4.584036	4.58317	0
2025-02-18 17:45:00	4.58414	4.583935	4.58414	0
2025-02-18 17:50:00	4.58412	4.583739	4.58412	0
2025-02-18 17:55:00	4.58598	4.583922	4.58598	0
2025-02-18 18:00:00	4.58405	4.583914	4.58405	0
2025-02-18 18:05:00	4.58402	4.583718	4.58402	0
2025-02-18 18:10:00	4.58401	4.58371	4.58401	0
2025-02-18 18:15:00	4.58684	4.584078	4.58684	0
2025-02-18 18:20:00	4.5859	4.584445	4.5859	0
2025-02-18 18:25:00	4.58401	4.584624	4.58401	0
2025-02-18 18:30:00	4.584	4.584707	4.584	0
2025-02-18 18:35:00	4.584	4.584693	4.584	0
2025-02-18 18:40:00	4.58399	4.58468	4.58399	0
2025-02-18 18:45:00	4.58399	4.584481	4.58399	0
2025-02-18 18:50:00	4.58494	4.58457	4.58494	0
2025-02-18 18:55:00	4.58591	4.584759	4.58591	0
2025-02-18 19:00:00	4.58595	4.584953	4.58595	0
2025-02-18 19:05:00	4.58315	4.584584	4.58315	0
2025-02-18 19:10:00	4.58411	4.584405	4.58411	0
2025-02-18 19:15:00	4.58412	4.584416	4.58412	0
2025-02-18 19:20:00	4.58319	4.584335	4.58319	0
2025-02-18 19:25:00	4.5832	4.584255	4.5832	0
2025-02-18 19:30:00	4.58228	4.584084	4.58228	0
2025-02-18 19:35:00	4.58229	4.583914	4.58229	0
2025-02-18 19:40:00	4.58324	4.583744	4.58324	0
2025-02-18 19:45:00	4.58325	4.583478	4.58325	0
2025-02-18 19:50:00	4.5842	4.583303	4.5842	0
2025-02-18 19:55:00	4.58607	4.583595	4.58607	0
2025-02-18 20:00:00	4.5851	4.583694	4.5851	0
2025-02-18 20:05:00	4.58412	4.583694	4.58412	0
2025-02-18 20:10:00	4.58598	4.583973	4.58598	0
2025-02-18 20:15:00	4.58595	4.584248	4.58595	0
2025-02-18 20:20:00	4.58595	4.584615	4.58595	0
2025-02-18 20:25:00	4.58407	4.584793	4.58407	0
2025-02-18 20:30:00	4.586	4.585069	4.586	0
2025-02-18 20:35:00	4.58508	4.585252	4.58508	0
2025-02-18 20:40:00	4.58414	4.585246	4.58414	0
2025-02-18 20:45:00	4.58414	4.585053	4.58414	0
2025-02-18 20:50:00	4.58603	4.585146	4.58603	0
2025-02-18 20:55:00	4.58601	4.585335	4.58601	0
2025-02-18 21:00:00	4.58693	4.58543	4.58693	0
2025-02-18 21:05:00	4.58405	4.58524	4.58405	0
2025-02-18 21:10:00	4.58594	4.585239	4.58594	0
2025-02-18 21:15:00	4.58598	4.58543	4.58598	0
2025-02-18 21:20:00	4.58601	4.585431	4.58601	0
2025-02-18 21:25:00	4.58412	4.585335	4.58412	0
2025-02-18 21:30:00	4.58413	4.585334	4.58413	0
2025-02-18 21:35:00	4.5832	4.58524	4.5832	0
2025-02-18 21:40:00	4.58416	4.585053	4.58416	0
2025-02-18 21:45:00	4.58417	4.584869	4.58417	0
2025-02-18 21:50:00	4.58605	4.584781	4.58605	0
2025-02-18 21:55:00	4.58697	4.585073	4.58697	0
2025-02-18 22:00:00	4.58696	4.585175	4.58696	0
2025-02-18 22:05:00	4.58602	4.585179	4.58602	0
2025-02-18 22:10:00	4.58606	4.585184	4.58606	0
2025-02-18 22:15:00	4.5861	4.585382	4.5861	0
2025-02-18 22:20:00	4.58614	4.585583	4.58614	0
2025-02-18 22:25:00	4.58425	4.585688	4.58425	0
2025-02-18 22:30:00	4.58424	4.585696	4.58424	0
2025-02-18 22:35:00	4.58423	4.585702	4.58423	0
2025-02-18 22:40:00	4.58421	4.585518	4.58421	0
2025-02-18 22:45:00	4.58421	4.585242	4.58421	0
2025-02-18 22:50:00	4.58517	4.585063	4.58517	0
2025-02-18 22:55:00	4.58614	4.585075	4.58614	0
2025-02-18 23:00:00	4.58615	4.585084	4.58615	0
2025-02-18 23:05:00	4.58333	4.584807	4.58333	0
2025-02-18 23:10:00	4.5843	4.584623	4.5843	0
2025-02-18 23:15:00	4.58621	4.584819	4.58621	0
2025-02-18 23:20:00	4.58622	4.585017	4.58622	0
2025-02-18 23:25:00	4.58432	4.585026	4.58432	0
2025-02-18 23:30:00	4.58428	4.585033	4.58428	0
2025-02-18 23:35:00	4.58423	4.585035	4.58423	0
2025-02-18 23:40:00	4.58418	4.584936	4.58418	0
2025-02-18 23:45:00	4.58603	4.584925	4.58603	0
2025-02-18 23:50:00	4.586	4.58491	4.586	0
2025-02-18 23:55:00	4.58692	4.585269	4.58692	0
2025-02-19 00:00:00	4.58691	4.58553	4.58691	0
2025-02-19 00:05:00	4.58594	4.585503	4.58594	0
2025-02-19 00:10:00	4.58594	4.585475	4.58594	0
2025-02-19 00:15:00	4.58594	4.585637	4.58594	0
2025-02-19 00:20:00	4.58594	4.585803	4.58594	0
2025-02-19 00:25:00	4.58502	4.585882	4.58502	0
2025-02-19 00:30:00	4.58409	4.585873	4.58409	0
2025-02-19 00:35:00	4.58505	4.585775	4.58505	0
2025-02-19 00:40:00	4.58601	4.585776	4.58601	0
2025-02-19 00:45:00	4.58602	4.585686	4.58602	0
2025-02-19 00:50:00	4.58601	4.585596	4.58601	0
2025-02-19 00:55:00	4.58694	4.585696	4.58694	0
2025-02-19 01:00:00	4.58692	4.585794	4.58692	0
2025-02-19 01:05:00	4.58596	4.585796	4.58596	0
2025-02-19 01:10:00	4.58595	4.585797	4.58595	0
2025-02-19 01:15:00	4.58689	4.585984	4.58689	0
2025-02-19 01:20:00	4.58593	4.586168	4.58593	0
2025-02-19 01:25:00	4.58403	4.586066	4.58403	0
2025-02-19 01:30:00	4.58306	4.585771	4.58306	0
2025-02-19 01:35:00	4.58495	4.585664	4.58495	0
2025-02-19 01:40:00	4.58591	4.585654	4.58591	0
2025-02-19 01:45:00	4.5859	4.58555	4.5859	0
2025-02-19 01:50:00	4.58591	4.585449	4.58591	0
2025-02-19 01:55:00	4.58686	4.585539	4.58686	0
2025-02-19 02:00:00	4.58688	4.585632	4.58688	0
2025-02-19 02:05:00	4.58594	4.585537	4.58594	0
2025-02-19 02:10:00	4.58595	4.585539	4.58595	0
2025-02-19 02:15:00	4.58597	4.585733	4.58597	0
2025-02-19 02:20:00	4.58601	4.586028	4.58601	0
2025-02-19 02:25:00	4.58414	4.585947	4.58414	0
2025-02-19 02:30:00	4.58415	4.585771	4.58415	0
2025-02-19 02:35:00	4.58321	4.585502	4.58321	0
2025-02-19 02:40:00	4.58603	4.585514	4.58603	0
2025-02-19 02:45:00	4.58603	4.585431	4.58603	0
2025-02-19 02:50:00	4.58606	4.585349	4.58606	0
2025-02-19 02:55:00	4.58704	4.585459	4.58704	0
2025-02-19 03:00:00	4.5861	4.585474	4.5861	0
2025-02-19 03:05:00	4.58609	4.585486	4.58609	0
2025-02-19 03:10:00	4.58606	4.585491	4.58606	0
2025-02-19 03:15:00	4.58697	4.585774	4.58697	0
2025-02-19 03:20:00	4.58599	4.585958	4.58599	0
2025-02-19 03:25:00	4.58596	4.586233	4.58596	0
2025-02-19 03:30:00	4.58595	4.586225	4.58595	0
2025-02-19 03:35:00	4.58595	4.586217	4.58595	0
2025-02-19 03:40:00	4.58596	4.586207	4.58596	0
2025-02-19 03:45:00	4.58599	4.586102	4.58599	0
2025-02-19 03:50:00	4.58697	4.586189	4.58697	0
2025-02-19 03:55:00	4.587	4.58628	4.587	0
2025-02-19 04:00:00	4.58605	4.586279	4.58605	0
2025-02-19 04:05:00	4.58604	4.586186	4.58604	0
2025-02-19 04:10:00	4.58601	4.586188	4.58601	0
2025-02-19 04:15:00	4.58599	4.586191	4.58599	0
2025-02-19 04:20:00	4.58598	4.586194	4.58598	0
2025-02-19 04:25:00	4.58595	4.586194	4.58595	0
2025-02-19 04:30:00	4.58592	4.58619	4.58592	0
2025-02-19 04:35:00	4.58591	4.586182	4.58591	0
2025-02-19 04:40:00	4.58593	4.586078	4.58593	0
2025-02-19 04:45:00	4.5869	4.586068	4.5869	0
2025-02-19 04:50:00	4.58691	4.586154	4.58691	0
2025-02-19 04:55:00	4.58695	4.586245	4.58695	0
2025-02-19 05:00:00	4.58701	4.586345	4.58701	0
2025-02-19 05:05:00	4.58612	4.586358	4.58612	0
2025-02-19 05:10:00	4.58708	4.586468	4.58708	0
2025-02-19 05:15:00	4.58802	4.586675	4.58802	0
2025-02-19 05:20:00	4.58704	4.586787	4.58704	0
2025-02-19 05:25:00	4.58606	4.586802	4.58606	0
2025-02-19 05:30:00	4.58603	4.586812	4.58603	0
2025-02-19 05:35:00	4.58507	4.586629	4.58507	0
2025-02-19 05:40:00	4.58601	4.586539	4.58601	0
2025-02-19 05:45:00	4.586	4.586444	4.586	0
2025-02-19 05:50:00	4.58598	4.586341	4.58598	0
2025-02-19 05:55:00	4.58595	4.586324	4.58595	0
2025-02-19 06:00:00	4.58594	4.58621	4.58594	0
2025-02-19 06:05:00	4.58594	4.586002	4.58594	0
2025-02-19 06:10:00	4.58594	4.585892	4.58594	0
2025-02-19 06:15:00	4.58688	4.585974	4.58688	0
2025-02-19 06:20:00	4.58596	4.585967	4.58596	0
2025-02-19 06:25:00	4.58599	4.586059	4.58599	0
2025-02-19 06:30:00	4.58601	4.586059	4.58601	0
2025-02-19 06:35:00	4.58604	4.586063	4.58604	0
2025-02-19 06:40:00	4.58605	4.58607	4.58605	0
2025-02-19 06:45:00	4.58608	4.586083	4.58608	0
2025-02-19 06:50:00	4.5861	4.586099	4.5861	0
2025-02-19 06:55:00	4.58705	4.58621	4.58705	0
2025-02-19 07:00:00	4.5861	4.586226	4.5861	0
2025-02-19 07:05:00	4.58611	4.586149	4.58611	0
2025-02-19 07:10:00	4.5861	4.586163	4.5861	0
2025-02-19 07:15:00	4.58703	4.586267	4.58703	0
2025-02-19 07:20:00	4.587	4.586366	4.587	0
2025-02-19 07:25:00	4.58603	4.586365	4.58603	0
2025-02-19 07:30:00	4.58602	4.586362	4.58602	0
2025-02-19 07:35:00	4.58601	4.586355	4.58601	0
2025-02-19 07:40:00	4.586	4.586345	4.586	0
2025-02-19 07:45:00	4.58598	4.586238	4.58598	0
2025-02-19 07:50:00	4.58693	4.586321	4.58693	0
2025-02-19 07:55:00	4.58975	4.586685	4.58975	0
2025-02-19 08:00:00	4.5869	4.586765	4.5869	0
2025-02-19 08:05:00	4.58596	4.586658	4.58596	0
2025-02-19 08:10:00	4.58599	4.586557	4.58599	0
2025-02-19 08:15:00	4.586	4.586554	4.586	0
2025-02-19 08:20:00	4.58603	4.586555	4.58603	0
2025-02-19 08:25:00	4.58605	4.586559	4.58605	0
2025-02-19 08:30:00	4.58607	4.586566	4.58607	0
2025-02-19 08:35:00	4.58608	4.586576	4.58608	0
2025-02-19 08:40:00	4.58607	4.58649	4.58607	0
2025-02-19 08:45:00	4.58605	4.58612	4.58605	0
2025-02-19 08:50:00	4.587	4.58613	4.587	0
2025-02-19 08:55:00	4.58985	4.586519	4.58985	0
2025-02-19 09:00:00	4.58702	4.586622	4.58702	0
2025-02-19 09:05:00	4.58702	4.586724	4.58702	0
2025-02-19 09:10:00	4.58701	4.586822	4.58701	0
2025-02-19 09:15:00	4.58985	4.587202	4.58985	0
2025-02-19 09:20:00	4.58795	4.58739	4.58795	0
2025-02-19 09:25:00	4.587	4.587482	4.587	0
2025-02-19 09:30:00	4.58699	4.587574	4.58699	0
2025-02-19 09:35:00	4.58604	4.587573	4.58604	0
2025-02-19 09:40:00	4.58603	4.587476	4.58603	0
2025-02-19 09:45:00	4.58696	4.587187	4.58696	0
2025-02-19 09:50:00	4.58696	4.587181	4.58696	0
2025-02-19 09:55:00	4.58696	4.587175	4.58696	0
2025-02-19 10:00:00	4.58696	4.58717	4.58696	0
2025-02-19 10:05:00	4.58601	4.586786	4.58601	0
2025-02-19 10:10:00	4.58599	4.58659	4.58599	0
2025-02-19 10:15:00	4.58694	4.586584	4.58694	0
2025-02-19 10:20:00	4.586	4.586485	4.586	0
2025-02-19 10:25:00	4.586	4.586481	4.586	0
2025-02-19 10:30:00	4.586	4.586478	4.586	0
2025-02-19 10:35:00	4.586	4.586382	4.586	0
2025-02-19 10:40:00	4.58597	4.586283	4.58597	0
2025-02-19 10:45:00	4.58594	4.586181	4.58594	0
2025-02-19 10:50:00	4.58688	4.586173	4.58688	0
2025-02-19 10:55:00	4.58689	4.586261	4.58689	0
2025-02-19 11:00:00	4.59069	4.586731	4.59069	0
2025-02-19 11:05:00	4.58692	4.586729	4.58692	0
2025-02-19 11:10:00	4.58692	4.586821	4.58692	0
2025-02-19 11:15:00	4.5869	4.586911	4.5869	0
2025-02-19 11:20:00	4.58594	4.586905	4.58594	0
2025-02-19 11:25:00	4.58404	4.586709	4.58404	0
2025-02-19 11:30:00	4.58404	4.586516	4.58404	0
2025-02-19 11:35:00	4.58594	4.586516	4.58594	0
2025-02-19 11:40:00	4.58689	4.586517	4.58689	0
2025-02-19 11:45:00	4.58691	4.586519	4.58691	0
2025-02-19 11:50:00	4.58881	4.586331	4.58881	0
2025-02-19 11:55:00	4.58977	4.586616	4.58977	0
2025-02-19 12:00:00	4.58977	4.586901	4.58977	0
2025-02-19 12:05:00	4.58976	4.587187	4.58976	0
2025-02-19 12:10:00	4.59071	4.587664	4.59071	0
2025-02-19 12:15:00	4.59072	4.588332	4.59072	0
2025-02-19 12:20:00	4.58976	4.588904	4.58976	0
2025-02-19 12:25:00	4.5869	4.589	4.5869	0
2025-02-19 12:30:00	4.58688	4.588999	4.58688	0
2025-02-19 12:35:00	4.58688	4.588996	4.58688	0
2025-02-19 12:40:00	4.58687	4.588802	4.58687	0
2025-02-19 12:45:00	4.58688	4.588513	4.58688	0
2025-02-19 12:50:00	4.58688	4.588224	4.58688	0
2025-02-19 12:55:00	4.58972	4.58822	4.58972	0
2025-02-19 13:00:00	4.5888	4.588029	4.5888	0
2025-02-19 13:05:00	4.58694	4.587651	4.58694	0
2025-02-19 13:10:00	4.58981	4.587656	4.58981	0
2025-02-19 13:15:00	4.58985	4.587951	4.58985	0
2025-02-19 13:20:00	4.58703	4.587966	4.58703	0
2025-02-19 13:25:00	4.58702	4.58798	4.58702	0
2025-02-19 13:30:00	4.58701	4.587994	4.58701	0
2025-02-19 13:35:00	4.58701	4.588007	4.58701	0
2025-02-19 13:40:00	4.58701	4.58802	4.58701	0
2025-02-19 13:45:00	4.58795	4.587843	4.58795	0
2025-02-19 13:50:00	4.58985	4.587948	4.58985	0
2025-02-19 13:55:00	4.58988	4.588242	4.58988	0
2025-02-19 14:00:00	4.58991	4.588252	4.58991	0
2025-02-19 14:05:00	4.58709	4.587976	4.58709	0
2025-02-19 14:10:00	4.58899	4.588172	4.58899	0
2025-02-19 14:15:00	4.58992	4.588462	4.58992	0
2025-02-19 14:20:00	4.58896	4.588657	4.58896	0
2025-02-19 14:25:00	4.58705	4.588661	4.58705	0
2025-02-19 14:30:00	4.58704	4.588664	4.58704	0
2025-02-19 14:35:00	4.58702	4.588571	4.58702	0
2025-02-19 14:40:00	4.58699	4.588285	4.58699	0
2025-02-19 14:45:00	4.58698	4.587995	4.58698	0
2025-02-19 14:50:00	4.58793	4.587797	4.58793	0
2025-02-19 14:55:00	4.58983	4.588071	4.58983	0
2025-02-19 15:00:00	4.58983	4.588155	4.58983	0
2025-02-19 15:05:00	4.58699	4.587862	4.58699	0
2025-02-19 15:10:00	4.58982	4.587948	4.58982	0
2025-02-19 15:15:00	4.58981	4.588224	4.58981	0
2025-02-19 15:20:00	4.59075	4.588595	4.59075	0
2025-02-19 15:25:00	4.58979	4.588872	4.58979	0
2025-02-19 15:30:00	4.58788	4.588961	4.58788	0
2025-02-19 15:35:00	4.58882	4.589145	4.58882	0
2025-02-19 15:40:00	4.58692	4.589044	4.58692	0
2025-02-19 15:45:00	4.58691	4.588752	4.58691	0
2025-02-19 15:50:00	4.58973	4.588742	4.58973	0
2025-02-19 15:55:00	4.58971	4.589014	4.58971	0
2025-02-19 16:00:00	4.5878	4.588812	4.5878	0
2025-02-19 16:05:00	4.58685	4.588516	4.58685	0
2025-02-19 16:10:00	4.58969	4.58841	4.58969	0
2025-02-19 16:15:00	4.59065	4.588496	4.59065	0
2025-02-19 16:20:00	4.58974	4.588682	4.58974	0
2025-02-19 16:25:00	4.58694	4.588494	4.58694	0
2025-02-19 16:30:00	4.58695	4.588497	4.58695	0
2025-02-19 16:35:00	4.58886	4.588692	4.58886	0
2025-02-19 16:40:00	4.587	4.588419	4.587	0
2025-02-19 16:45:00	4.58703	4.588151	4.58703	0
2025-02-19 16:50:00	4.58989	4.58836	4.58989	0
2025-02-19 16:55:00	4.58988	4.588663	4.58988	0
2025-02-19 17:00:00	4.58891	4.588585	4.58891	0
2025-02-19 17:05:00	4.58888	4.588408	4.58888	0
2025-02-19 17:10:00	4.58979	4.588413	4.58979	0
2025-02-19 17:15:00	4.5907	4.588789	4.5907	0
2025-02-19 17:20:00	4.58973	4.589067	4.58973	0
2025-02-19 17:25:00	4.5897	4.589151	4.5897	0
2025-02-19 17:30:00	4.5878	4.589231	4.5878	0
2025-02-19 17:35:00	4.58685	4.589213	4.58685	0
2025-02-19 17:40:00	4.58685	4.588909	4.58685	0
2025-02-19 17:45:00	4.58874	4.588795	4.58874	0
2025-02-19 17:50:00	4.58969	4.588873	4.58969	0
2025-02-19 17:55:00	4.58972	4.588957	4.58972	0
2025-02-19 18:00:00	4.58693	4.588671	4.58693	0
2025-02-19 18:05:00	4.58698	4.588299	4.58698	0
2025-02-19 18:10:00	4.58985	4.588311	4.58985	0
2025-02-19 18:15:00	4.59084	4.588425	4.59084	0
2025-02-19 18:20:00	4.5899	4.588635	4.5899	0
2025-02-19 18:25:00	4.58987	4.588937	4.58987	0
2025-02-19 18:30:00	4.58795	4.589047	4.58795	0
2025-02-19 18:35:00	4.58698	4.588871	4.58698	0
2025-02-19 18:40:00	4.58978	4.58888	4.58978	0
2025-02-19 18:45:00	4.58975	4.588883	4.58975	0
2025-02-19 18:50:00	4.58974	4.589164	4.58974	0
2025-02-19 18:55:00	4.59067	4.589533	4.59067	0
2025-02-19 19:00:00	4.58972	4.58952	4.58972	0
2025-02-19 19:05:00	4.58973	4.589409	4.58973	0
2025-02-19 19:10:00	4.58976	4.589395	4.58976	0
2025-02-19 19:15:00	4.59072	4.58948	4.59072	0
2025-02-19 19:20:00	4.59074	4.589759	4.59074	0
2025-02-19 19:25:00	4.58982	4.590043	4.58982	0
2025-02-19 19:30:00	4.58984	4.590049	4.58984	0
2025-02-19 19:35:00	4.58986	4.59006	4.58986	0
2025-02-19 19:40:00	4.58989	4.590075	4.58989	0
2025-02-19 19:45:00	4.58991	4.589999	4.58991	0
2025-02-19 19:50:00	4.58994	4.590021	4.58994	0
2025-02-19 19:55:00	4.59091	4.590139	4.59091	0
2025-02-19 20:00:00	4.59089	4.590252	4.59089	0
2025-02-19 20:05:00	4.58991	4.590171	4.58991	0
2025-02-19 20:10:00	4.58987	4.590084	4.58987	0
2025-02-19 20:15:00	4.59079	4.590181	4.59079	0
2025-02-19 20:20:00	4.58984	4.590181	4.58984	0
2025-02-19 20:25:00	4.58702	4.589897	4.58702	0
2025-02-19 20:30:00	4.58702	4.58961	4.58702	0
2025-02-19 20:35:00	4.5889	4.589509	4.5889	0
2025-02-19 20:40:00	4.58888	4.589403	4.58888	0
2025-02-19 20:45:00	4.58981	4.589293	4.58981	0
2025-02-19 20:50:00	4.59074	4.589278	4.59074	0
2025-02-19 20:55:00	4.59074	4.589361	4.59074	0
2025-02-19 21:00:00	4.59167	4.589541	4.59167	0
2025-02-19 21:05:00	4.58978	4.58944	4.58978	0
2025-02-19 21:10:00	4.59074	4.58953	4.59074	0
2025-02-19 21:15:00	4.59076	4.589904	4.59076	0
2025-02-19 21:20:00	4.59078	4.59028	4.59078	0
2025-02-19 21:25:00	4.58986	4.590376	4.58986	0
2025-02-19 21:30:00	4.58988	4.590476	4.58988	0
2025-02-19 21:35:00	4.58989	4.590484	4.58989	0
2025-02-19 21:40:00	4.58799	4.590209	4.58799	0
2025-02-19 21:45:00	4.58985	4.59012	4.58985	0
2025-02-19 21:50:00	4.59076	4.590029	4.59076	0
2025-02-19 21:55:00	4.59075	4.590126	4.59075	0
2025-02-19 22:00:00	4.5898	4.590032	4.5898	0
2025-02-19 22:05:00	4.58886	4.589842	4.58886	0
2025-02-19 22:10:00	4.59076	4.58984	4.59076	0
2025-02-19 22:15:00	4.59076	4.58993	4.59076	0
2025-02-19 22:20:00	4.58983	4.589925	4.58983	0
2025-02-19 22:25:00	4.58985	4.589921	4.58985	0
2025-02-19 22:30:00	4.58985	4.590107	4.58985	0
2025-02-19 22:35:00	4.58985	4.590107	4.58985	0
2025-02-19 22:40:00	4.58986	4.590017	4.58986	0
2025-02-19 22:45:00	4.59082	4.590024	4.59082	0
2025-02-19 22:50:00	4.59084	4.590128	4.59084	0
2025-02-19 22:55:00	4.59087	4.590329	4.59087	0
2025-02-19 23:00:00	4.58994	4.590247	4.58994	0
2025-02-19 23:05:00	4.58994	4.590165	4.58994	0
2025-02-19 23:10:00	4.59085	4.590267	4.59085	0
2025-02-19 23:15:00	4.59083	4.590365	4.59083	0
2025-02-19 23:20:00	4.5908	4.59046	4.5908	0
2025-02-19 23:25:00	4.58983	4.590458	4.58983	0
2025-02-19 23:30:00	4.58982	4.590454	4.58982	0
2025-02-19 23:35:00	4.5898	4.590352	4.5898	0
2025-02-19 23:40:00	4.59072	4.59034	4.59072	0
2025-02-19 23:45:00	4.59072	4.590325	4.59072	0
2025-02-19 23:50:00	4.59073	4.590404	4.59073	0
2025-02-19 23:55:00	4.59074	4.590484	4.59074	0
2025-02-20 00:00:00	4.59074	4.590473	4.59074	0
2025-02-20 00:05:00	4.59073	4.590463	4.59073	0
2025-02-20 00:10:00	4.59072	4.590455	4.59072	0
2025-02-20 00:15:00	4.59166	4.590638	4.59166	0
2025-02-20 00:20:00	4.59072	4.590728	4.59072	0
2025-02-20 00:25:00	4.59073	4.590821	4.59073	0
2025-02-20 00:30:00	4.59072	4.590821	4.59072	0
2025-02-20 00:35:00	4.58978	4.590727	4.58978	0
2025-02-20 00:40:00	4.59074	4.590728	4.59074	0
2025-02-20 00:45:00	4.59074	4.590728	4.59074	0
2025-02-20 00:50:00	4.59074	4.590728	4.59074	0
2025-02-20 00:55:00	4.59166	4.590821	4.59166	0
2025-02-20 01:00:00	4.59258	4.591007	4.59258	0
2025-02-20 01:05:00	4.58973	4.590814	4.58973	0
2025-02-20 01:10:00	4.58972	4.590714	4.58972	0
2025-02-20 01:15:00	4.58972	4.590613	4.58972	0
2025-02-20 01:20:00	4.58971	4.590512	4.58971	0
2025-02-20 01:25:00	4.58876	4.59041	4.58876	0
2025-02-20 01:30:00	4.58973	4.590309	4.58973	0
2025-02-20 01:35:00	4.58976	4.590211	4.58976	0
2025-02-20 01:40:00	4.58978	4.590115	4.58978	0
2025-02-20 01:45:00	4.58978	4.589927	4.58978	0
2025-02-20 01:50:00	4.59071	4.58974	4.59071	0
2025-02-20 01:55:00	4.59164	4.589931	4.59164	0
2025-02-20 02:00:00	4.59351	4.59031	4.59351	0
2025-02-20 02:05:00	4.59069	4.590407	4.59069	0
2025-02-20 02:10:00	4.59168	4.590604	4.59168	0
2025-02-20 02:15:00	4.5917	4.590898	4.5917	0
2025-02-20 02:20:00	4.59074	4.590999	4.59074	0
2025-02-20 02:25:00	4.58978	4.591001	4.58978	0
2025-02-20 02:30:00	4.58975	4.590998	4.58975	0
2025-02-20 02:35:00	4.58973	4.590993	4.58973	0
2025-02-20 02:40:00	4.58972	4.590894	4.58972	0
2025-02-20 02:45:00	4.58973	4.590703	4.58973	0
2025-02-20 02:50:00	4.58974	4.590326	4.58974	0
2025-02-20 02:55:00	4.5907	4.590327	4.5907	0
2025-02-20 03:00:00	4.59073	4.590232	4.59073	0
2025-02-20 03:05:00	4.59075	4.590137	4.59075	0
2025-02-20 03:10:00	4.59077	4.59014	4.59077	0
2025-02-20 03:15:00	4.59171	4.590333	4.59171	0
2025-02-20 03:20:00	4.59168	4.590526	4.59168	0
2025-02-20 03:25:00	4.5907	4.590623	4.5907	0
2025-02-20 03:30:00	4.58974	4.590625	4.58974	0
2025-02-20 03:35:00	4.5907	4.590722	4.5907	0
2025-02-20 03:40:00	4.59073	4.590821	4.59073	0
2025-02-20 03:45:00	4.59171	4.590922	4.59171	0
2025-02-20 03:50:00	4.59174	4.591023	4.59174	0
2025-02-20 03:55:00	4.59174	4.591122	4.59174	0
2025-02-20 04:00:00	4.59266	4.591311	4.59266	0
2025-02-20 04:05:00	4.59075	4.591215	4.59075	0
2025-02-20 04:10:00	4.59073	4.59112	4.59073	0
2025-02-20 04:15:00	4.59071	4.591121	4.59071	0
2025-02-20 04:20:00	4.59165	4.591312	4.59165	0
2025-02-20 04:25:00	4.59072	4.591314	4.59072	0
2025-02-20 04:30:00	4.58981	4.591222	4.58981	0
2025-02-20 04:35:00	4.58985	4.591036	4.58985	0
2025-02-20 04:40:00	4.59083	4.590945	4.59083	0
2025-02-20 04:45:00	4.59087	4.590858	4.59087	0
2025-02-20 04:50:00	4.59375	4.590967	4.59375	0
2025-02-20 04:55:00	4.59377	4.591269	4.59377	0
2025-02-20 05:00:00	4.59189	4.591385	4.59189	0
2025-02-20 05:05:00	4.59096	4.59141	4.59096	0
2025-02-20 05:10:00	4.59193	4.591438	4.59193	0
2025-02-20 05:15:00	4.59289	4.591655	4.59289	0
2025-02-20 05:20:00	4.59099	4.591773	4.59099	0
2025-02-20 05:25:00	4.59002	4.59179	4.59002	0
2025-02-20 05:30:00	4.58999	4.591706	4.58999	0
2025-02-20 05:35:00	4.58995	4.591614	4.58995	0
2025-02-20 05:40:00	4.58992	4.591231	4.58992	0
2025-02-20 05:45:00	4.58989	4.590843	4.58989	0
2025-02-20 05:50:00	4.59082	4.590736	4.59082	0
2025-02-20 05:55:00	4.5908	4.59072	4.5908	0
2025-02-20 06:00:00	4.59079	4.590606	4.59079	0
2025-02-20 06:05:00	4.58985	4.590302	4.58985	0
2025-02-20 06:10:00	4.59081	4.590284	4.59081	0
2025-02-20 06:15:00	4.59366	4.590648	4.59366	0
2025-02-20 06:20:00	4.59178	4.590827	4.59178	0
2025-02-20 06:25:00	4.59084	4.590916	4.59084	0
2025-02-20 06:30:00	4.59083	4.591007	4.59083	0
2025-02-20 06:35:00	4.59081	4.591099	4.59081	0
2025-02-20 06:40:00	4.5908	4.591097	4.5908	0
2025-02-20 06:45:00	4.59175	4.591192	4.59175	0
2025-02-20 06:50:00	4.59364	4.591477	4.59364	0
2025-02-20 06:55:00	4.59364	4.591856	4.59364	0
2025-02-20 07:00:00	4.59361	4.592136	4.59361	0
2025-02-20 07:05:00	4.59076	4.591846	4.59076	0
2025-02-20 07:10:00	4.59074	4.591742	4.59074	0
2025-02-20 07:15:00	4.59165	4.591823	4.59165	0
2025-02-20 07:20:00	4.59069	4.591809	4.59069	0
2025-02-20 07:25:00	4.59068	4.591796	4.59068	0
2025-02-20 07:30:00	4.58973	4.591689	4.58973	0
2025-02-20 07:35:00	4.58973	4.591487	4.58973	0
2025-02-20 07:40:00	4.58972	4.591095	4.58972	0
2025-02-20 07:45:00	4.59066	4.590797	4.59066	0
2025-02-20 07:50:00	4.59161	4.590597	4.59161	0
2025-02-20 07:55:00	4.59349	4.59087	4.59349	0
2025-02-20 08:00:00	4.59349	4.591145	4.59349	0
2025-02-20 08:05:00	4.59064	4.591044	4.59064	0
2025-02-20 08:10:00	4.59063	4.591038	4.59063	0
2025-02-20 08:15:00	4.59063	4.591033	4.59063	0
2025-02-20 08:20:00	4.59063	4.591123	4.59063	0
2025-02-20 08:25:00	4.5897	4.59112	4.5897	0
2025-02-20 08:30:00	4.58971	4.591119	4.58971	0
2025-02-20 08:35:00	4.58971	4.591024	4.58971	0
2025-02-20 08:40:00	4.59065	4.590928	4.59065	0
2025-02-20 08:45:00	4.59068	4.590647	4.59068	0
2025-02-20 08:50:00	4.59259	4.590557	4.59259	0
2025-02-20 08:55:00	4.59356	4.590849	4.59356	0
2025-02-20 09:00:00	4.59357	4.591143	4.59357	0
2025-02-20 09:05:00	4.59263	4.591343	4.59263	0
2025-02-20 09:10:00	4.59358	4.591638	4.59358	0
2025-02-20 09:15:00	4.59359	4.592027	4.59359	0
2025-02-20 09:20:00	4.59358	4.592414	4.59358	0
2025-02-20 09:25:00	4.59357	4.5928	4.59357	0
2025-02-20 09:30:00	4.59261	4.592996	4.59261	0
2025-02-20 09:35:00	4.59166	4.593094	4.59166	0
2025-02-20 09:40:00	4.59262	4.593097	4.59262	0
2025-02-20 09:45:00	4.59166	4.592907	4.59166	0
2025-02-20 09:50:00	4.59167	4.592717	4.59167	0
2025-02-20 09:55:00	4.59358	4.592812	4.59358	0
2025-02-20 10:00:00	4.59359	4.592813	4.59359	0
2025-02-20 10:05:00	4.59076	4.59253	4.59076	0
2025-02-20 10:10:00	4.58981	4.592153	4.58981	0
2025-02-20 10:15:00	4.59074	4.59187	4.59074	0
2025-02-20 10:20:00	4.58976	4.591585	4.58976	0
2025-02-20 10:25:00	4.58974	4.591393	4.58974	0
2025-02-20 10:30:00	4.58879	4.59101	4.58879	0
2025-02-20 10:35:00	4.58976	4.59082	4.58976	0
2025-02-20 10:40:00	4.59074	4.590727	4.59074	0
2025-02-20 10:45:00	4.59077	4.590446	4.59077	0
2025-02-20 10:50:00	4.59174	4.590261	4.59174	0
2025-02-20 10:55:00	4.59365	4.59055	4.59365	0
2025-02-20 11:00:00	4.59272	4.590841	4.59272	0
2025-02-20 11:05:00	4.59178	4.590945	4.59178	0
2025-02-20 11:10:00	4.59369	4.591338	4.59369	0
2025-02-20 11:15:00	4.5937	4.591734	4.5937	0
2025-02-20 11:20:00	4.59275	4.59213	4.59275	0
2025-02-20 11:25:00	4.59179	4.592333	4.59179	0
2025-02-20 11:30:00	4.59082	4.592341	4.59082	0
2025-02-20 11:35:00	4.59172	4.592436	4.59172	0
2025-02-20 11:40:00	4.59168	4.59243	4.59168	0
2025-02-20 11:45:00	4.59166	4.592231	4.59166	0
2025-02-20 11:50:00	4.59354	4.592313	4.59354	0
2025-02-20 11:55:00	4.59352	4.592487	4.59352	0
2025-02-20 12:00:00	4.5935	4.592468	4.5935	0
2025-02-20 12:05:00	4.59159	4.592257	4.59159	0
2025-02-20 12:10:00	4.59347	4.592329	4.59347	0
2025-02-20 12:15:00	4.59347	4.592497	4.59347	0
2025-02-20 12:20:00	4.59348	4.592763	4.59348	0
2025-02-20 12:25:00	4.5916	4.592751	4.5916	0
2025-02-20 12:30:00	4.59161	4.592744	4.59161	0
2025-02-20 12:35:00	4.59164	4.592742	4.59164	0
2025-02-20 12:40:00	4.59166	4.592554	4.59166	0
2025-02-20 12:45:00	4.59263	4.592465	4.59263	0
2025-02-20 12:50:00	4.59358	4.592473	4.59358	0
2025-02-20 12:55:00	4.59453	4.592767	4.59453	0
2025-02-20 13:00:00	4.59358	4.592778	4.59358	0
2025-02-20 13:05:00	4.5917	4.592601	4.5917	0
2025-02-20 13:10:00	4.59361	4.592614	4.59361	0
2025-02-20 13:15:00	4.59362	4.592816	4.59362	0
2025-02-20 13:20:00	4.59362	4.593017	4.59362	0
2025-02-20 13:25:00	4.59172	4.593025	4.59172	0
2025-02-20 13:30:00	4.59265	4.593124	4.59265	0
2025-02-20 13:35:00	4.59264	4.593125	4.59264	0
2025-02-20 13:40:00	4.59264	4.593031	4.59264	0
2025-02-20 13:45:00	4.59172	4.59275	4.59172	0
2025-02-20 13:50:00	4.59363	4.592755	4.59363	0
2025-02-20 13:55:00	4.5946	4.593045	4.5946	0
2025-02-20 14:00:00	4.59365	4.593049	4.59365	0
2025-02-20 14:05:00	4.59271	4.592958	4.59271	0
2025-02-20 14:10:00	4.59364	4.59296	4.59364	0
2025-02-20 14:15:00	4.59363	4.593151	4.59363	0
2025-02-20 14:20:00	4.59267	4.593153	4.59267	0
2025-02-20 14:25:00	4.59173	4.593062	4.59173	0
2025-02-20 14:30:00	4.59174	4.592972	4.59174	0
2025-02-20 14:35:00	4.59176	4.592976	4.59176	0
2025-02-20 14:40:00	4.59178	4.592791	4.59178	0
2025-02-20 14:45:00	4.59181	4.592512	4.59181	0
2025-02-20 14:50:00	4.59373	4.59252	4.59373	0
2025-02-20 14:55:00	4.59374	4.592623	4.59374	0
2025-02-20 15:00:00	4.59374	4.592633	4.59374	0
2025-02-20 15:05:00	4.59185	4.592455	4.59185	0
2025-02-20 15:10:00	4.59374	4.592562	4.59374	0
2025-02-20 15:15:00	4.59466	4.592855	4.59466	0
2025-02-20 15:20:00	4.59465	4.593146	4.59465	0
2025-02-20 15:25:00	4.5937	4.59334	4.5937	0
2025-02-20 15:30:00	4.59274	4.593436	4.59274	0
2025-02-20 15:35:00	4.59365	4.59362	4.59365	0
2025-02-20 15:40:00	4.59362	4.593609	4.59362	0
2025-02-20 15:45:00	4.59359	4.593594	4.59359	0
2025-02-20 15:50:00	4.59358	4.593578	4.59358	0
2025-02-20 15:55:00	4.59359	4.593752	4.59359	0
2025-02-20 16:00:00	4.5936	4.593738	4.5936	0
2025-02-20 16:05:00	4.59173	4.593445	4.59173	0
2025-02-20 16:10:00	4.59267	4.593247	4.59267	0
2025-02-20 16:15:00	4.5936	4.593237	4.5936	0
2025-02-20 16:20:00	4.5936	4.593323	4.5936	0
2025-02-20 16:25:00	4.59266	4.593224	4.59266	0
2025-02-20 16:30:00	4.59173	4.593035	4.59173	0
2025-02-20 16:35:00	4.59174	4.59285	4.59174	0
2025-02-20 16:40:00	4.59177	4.592669	4.59177	0
2025-02-20 16:45:00	4.5918	4.59249	4.5918	0
2025-02-20 16:50:00	4.59371	4.592501	4.59371	0
2025-02-20 16:55:00	4.59465	4.592793	4.59465	0
2025-02-20 17:00:00	4.59371	4.592897	4.59371	0
2025-02-20 17:05:00	4.59183	4.59272	4.59183	0
2025-02-20 17:10:00	4.59373	4.592733	4.59373	0
2025-02-20 17:15:00	4.59561	4.593028	4.59561	0
2025-02-20 17:20:00	4.59465	4.59332	4.59465	0
2025-02-20 17:25:00	4.59368	4.593514	4.59368	0
2025-02-20 17:30:00	4.59272	4.593609	4.59272	0
2025-02-20 17:35:00	4.59273	4.593702	4.59273	0
2025-02-20 17:40:00	4.59368	4.593699	4.59368	0
2025-02-20 17:45:00	4.59368	4.593602	4.59368	0
2025-02-20 17:50:00	4.59462	4.593693	4.59462	0
2025-02-20 17:55:00	4.59556	4.594066	4.59556	0
2025-02-20 18:00:00	4.59368	4.594061	4.59368	0
2025-02-20 18:05:00	4.59368	4.593868	4.59368	0
2025-02-20 18:10:00	4.59366	4.593769	4.59366	0
2025-02-20 18:15:00	4.59457	4.593858	4.59457	0
2025-02-20 18:20:00	4.59358	4.593944	4.59358	0
2025-02-20 18:25:00	4.59259	4.59393	4.59259	0
2025-02-20 18:30:00	4.5916	4.593722	4.5916	0
2025-02-20 18:35:00	4.59252	4.593606	4.59252	0
2025-02-20 18:40:00	4.5925	4.593394	4.5925	0
2025-02-20 18:45:00	4.59345	4.593183	4.59345	0
2025-02-20 18:50:00	4.59441	4.593256	4.59441	0
2025-02-20 18:55:00	4.59444	4.593332	4.59444	0
2025-02-20 19:00:00	4.5935	4.593316	4.5935	0
2025-02-20 19:05:00	4.59255	4.593114	4.59255	0
2025-02-20 19:10:00	4.59442	4.593198	4.59442	0
2025-02-20 19:15:00	4.59439	4.593378	4.59439	0
2025-02-20 19:20:00	4.59436	4.593654	4.59436	0
2025-02-20 19:25:00	4.59434	4.593836	4.59434	0
2025-02-20 19:30:00	4.59339	4.593925	4.59339	0
2025-02-20 19:35:00	4.59341	4.593921	4.59341	0
2025-02-20 19:40:00	4.59344	4.593824	4.59344	0
2025-02-20 19:45:00	4.59344	4.593724	4.59344	0
2025-02-20 19:50:00	4.59344	4.593718	4.59344	0
2025-02-20 19:55:00	4.59439	4.593902	4.59439	0
2025-02-20 20:00:00	4.59347	4.593807	4.59347	0
2025-02-20 20:05:00	4.59254	4.593622	4.59254	0
2025-02-20 20:10:00	4.59349	4.593535	4.59349	0
2025-02-20 20:15:00	4.59538	4.593639	4.59538	0
2025-02-20 20:20:00	4.59444	4.593744	4.59444	0
2025-02-20 20:25:00	4.59351	4.593754	4.59351	0
2025-02-20 20:30:00	4.59352	4.593762	4.59352	0
2025-02-20 20:35:00	4.59353	4.593771	4.59353	0
2025-02-20 20:40:00	4.59354	4.593781	4.59354	0
2025-02-20 20:45:00	4.59451	4.593793	4.59451	0
2025-02-20 20:50:00	4.59455	4.593901	4.59455	0
2025-02-20 20:55:00	4.59552	4.594199	4.59552	0
2025-02-20 21:00:00	4.59554	4.594404	4.59554	0
2025-02-20 21:05:00	4.59459	4.594325	4.59459	0
2025-02-20 21:10:00	4.59457	4.594338	4.59457	0
2025-02-20 21:15:00	4.59455	4.594442	4.59455	0
2025-02-20 21:20:00	4.59454	4.594544	4.59454	0
2025-02-20 21:25:00	4.59359	4.59455	4.59359	0
2025-02-20 21:30:00	4.59266	4.594462	4.59266	0
2025-02-20 21:35:00	4.59267	4.594278	4.59267	0
2025-02-20 21:40:00	4.59363	4.594186	4.59363	0
2025-02-20 21:45:00	4.59361	4.593995	4.59361	0
2025-02-20 21:50:00	4.59455	4.593896	4.59455	0
2025-02-20 21:55:00	4.59456	4.593893	4.59456	0
2025-02-20 22:00:00	4.59457	4.593893	4.59457	0
2025-02-20 22:05:00	4.59363	4.593801	4.59363	0
2025-02-20 22:10:00	4.59456	4.593803	4.59456	0
2025-02-20 22:15:00	4.5955	4.593994	4.5955	0
2025-02-20 22:20:00	4.59454	4.594182	4.59454	0
2025-02-20 22:25:00	4.59359	4.594274	4.59359	0
2025-02-20 22:30:00	4.5936	4.594271	4.5936	0
2025-02-20 22:35:00	4.59455	4.594365	4.59455	0
2025-02-20 22:40:00	4.59363	4.594273	4.59363	0
2025-02-20 22:45:00	4.59365	4.594182	4.59365	0
2025-02-20 22:50:00	4.59554	4.594279	4.59554	0
2025-02-20 22:55:00	4.59553	4.594469	4.59553	0
2025-02-20 23:00:00	4.59363	4.594376	4.59363	0
2025-02-20 23:05:00	4.59268	4.594094	4.59268	0
2025-02-20 23:10:00	4.59457	4.594097	4.59457	0
2025-02-20 23:15:00	4.59458	4.594196	4.59458	0
2025-02-20 23:20:00	4.59363	4.594199	4.59363	0
2025-02-20 23:25:00	4.59365	4.594109	4.59365	0
2025-02-20 23:30:00	4.59368	4.594114	4.59368	0
2025-02-20 23:35:00	4.59373	4.594122	4.59373	0
2025-02-20 23:40:00	4.59281	4.593849	4.59281	0
2025-02-20 23:45:00	4.59377	4.593673	4.59377	0
2025-02-20 23:50:00	4.5947	4.59378	4.5947	0
2025-02-20 23:55:00	4.59564	4.594076	4.59564	0
2025-02-21 00:00:00	4.59565	4.594184	4.59565	0
2025-02-21 00:05:00	4.59377	4.594103	4.59377	0
2025-02-21 00:10:00	4.59375	4.594115	4.59375	0
2025-02-21 00:15:00	4.59466	4.594216	4.59466	0
2025-02-21 00:20:00	4.59369	4.594217	4.59369	0
2025-02-21 00:25:00	4.59367	4.594211	4.59367	0
2025-02-21 00:30:00	4.59365	4.594295	4.59365	0
2025-02-21 00:35:00	4.59364	4.594282	4.59364	0
2025-02-21 00:40:00	4.59361	4.594173	4.59361	0
2025-02-21 00:45:00	4.59359	4.593968	4.59359	0
2025-02-21 00:50:00	4.59453	4.593856	4.59453	0
2025-02-21 00:55:00	4.59546	4.594025	4.59546	0
2025-02-21 01:00:00	4.59452	4.594102	4.59452	0
2025-02-21 01:05:00	4.5936	4.593996	4.5936	0
2025-02-21 01:10:00	4.59459	4.594086	4.59459	0
2025-02-21 01:15:00	4.59653	4.594372	4.59653	0
2025-02-21 01:20:00	4.59465	4.594472	4.59465	0
2025-02-21 01:25:00	4.59464	4.594572	4.59464	0
2025-02-21 01:30:00	4.59368	4.594579	4.59368	0
2025-02-21 01:35:00	4.59364	4.594584	4.59364	0
2025-02-21 01:40:00	4.59358	4.594489	4.59358	0
2025-02-21 01:45:00	4.59448	4.594391	4.59448	0
2025-02-21 01:50:00	4.5954	4.594479	4.5954	0
2025-02-21 01:55:00	4.59541	4.59466	4.59541	0
2025-02-21 02:00:00	4.59447	4.594648	4.59447	0
2025-02-21 02:05:00	4.59353	4.594348	4.59353	0
2025-02-21 02:10:00	4.5945	4.594333	4.5945	0
2025-02-21 02:15:00	4.59546	4.594415	4.59546	0
2025-02-21 02:20:00	4.59452	4.594499	4.59452	0
2025-02-21 02:25:00	4.59356	4.594491	4.59356	0
2025-02-21 02:30:00	4.59355	4.594488	4.59355	0
2025-02-21 02:35:00	4.59355	4.594395	4.59355	0
2025-02-21 02:40:00	4.59357	4.594212	4.59357	0
2025-02-21 02:45:00	4.59357	4.594028	4.59357	0
2025-02-21 02:50:00	4.59356	4.593937	4.59356	0
2025-02-21 02:55:00	4.59449	4.594033	4.59449	0
2025-02-21 03:00:00	4.59445	4.594028	4.59445	0
2025-02-21 03:05:00	4.59349	4.593831	4.59349	0
2025-02-21 03:10:00	4.5935	4.593729	4.5935	0
2025-02-21 03:15:00	4.59446	4.593819	4.59446	0
2025-02-21 03:20:00	4.59448	4.593912	4.59448	0
2025-02-21 03:25:00	4.59353	4.59391	4.59353	0
2025-02-21 03:30:00	4.59351	4.593904	4.59351	0
2025-02-21 03:35:00	4.5935	4.593897	4.5935	0
2025-02-21 03:40:00	4.59444	4.593985	4.59444	0
2025-02-21 03:45:00	4.59442	4.593978	4.59442	0
2025-02-21 03:50:00	4.59724	4.594257	4.59724	0
2025-02-21 03:55:00	4.59818	4.594726	4.59818	0
2025-02-21 04:00:00	4.59723	4.595099	4.59723	0
2025-02-21 04:05:00	4.59533	4.595186	4.59533	0
2025-02-21 04:10:00	4.59629	4.595367	4.59629	0
2025-02-21 04:15:00	4.5982	4.595834	4.5982	0
2025-02-21 04:20:00	4.59727	4.59621	4.59727	0
2025-02-21 04:25:00	4.59538	4.596398	4.59538	0
2025-02-21 04:30:00	4.59445	4.596399	4.59445	0
2025-02-21 04:35:00	4.59447	4.596404	4.59447	0
2025-02-21 04:40:00	4.59543	4.596223	4.59543	0
2025-02-21 04:45:00	4.59543	4.595948	4.59543	0
2025-02-21 04:50:00	4.59732	4.595957	4.59732	0
2025-02-21 04:55:00	4.59829	4.596253	4.59829	0
2025-02-21 05:00:00	4.59738	4.596362	4.59738	0
2025-02-21 05:05:00	4.59458	4.596	4.59458	0
2025-02-21 05:10:00	4.59553	4.595826	4.59553	0
2025-02-21 05:15:00	4.59741	4.596029	4.59741	0
2025-02-21 05:20:00	4.59553	4.596137	4.59553	0
2025-02-21 05:25:00	4.59365	4.596055	4.59365	0
2025-02-21 05:30:00	4.59365	4.595877	4.59365	0
2025-02-21 05:35:00	4.59364	4.595698	4.59364	0
2025-02-21 05:40:00	4.59363	4.595329	4.59363	0
2025-02-21 05:45:00	4.59362	4.594862	4.59362	0
2025-02-21 05:50:00	4.5955	4.594674	4.5955	0
2025-02-21 05:55:00	4.59455	4.594671	4.59455	0
2025-02-21 06:00:00	4.59455	4.594573	4.59455	0
2025-02-21 06:05:00	4.59457	4.594289	4.59457	0
2025-02-21 06:10:00	4.59648	4.594384	4.59648	0
2025-02-21 06:15:00	4.59742	4.594761	4.59742	0
2025-02-21 06:20:00	4.59548	4.594944	4.59548	0
2025-02-21 06:25:00	4.59449	4.595029	4.59449	0
2025-02-21 06:30:00	4.59447	4.595113	4.59447	0
2025-02-21 06:35:00	4.59447	4.595198	4.59447	0
2025-02-21 06:40:00	4.59447	4.595095	4.59447	0
2025-02-21 06:45:00	4.59449	4.595089	4.59449	0
2025-02-21 06:50:00	4.59544	4.595178	4.59544	0
2025-02-21 06:55:00	4.59543	4.595264	4.59543	0
2025-02-21 07:00:00	4.59543	4.595159	4.59543	0
2025-02-21 07:05:00	4.59355	4.594772	4.59355	0
2025-02-21 07:10:00	4.59451	4.594675	4.59451	0
2025-02-21 07:15:00	4.59642	4.594868	4.59642	0
2025-02-21 07:20:00	4.59549	4.59497	4.59549	0
2025-02-21 07:25:00	4.59455	4.594978	4.59455	0
2025-02-21 07:30:00	4.59362	4.594893	4.59362	0
2025-02-21 07:35:00	4.59458	4.594902	4.59458	0
2025-02-21 07:40:00	4.59457	4.594815	4.59457	0
2025-02-21 07:45:00	4.59457	4.594729	4.59457	0
2025-02-21 07:50:00	4.59553	4.594739	4.59553	0
2025-02-21 07:55:00	4.59649	4.595033	4.59649	0
2025-02-21 08:00:00	4.59555	4.595137	4.59555	0
2025-02-21 08:05:00	4.59556	4.595051	4.59556	0
2025-02-21 08:10:00	4.5984	4.595342	4.5984	0
2025-02-21 08:15:00	4.59838	4.595725	4.59838	0
2025-02-21 08:20:00	4.59645	4.596008	4.59645	0
2025-02-21 08:25:00	4.59548	4.596098	4.59548	0
2025-02-21 08:30:00	4.59643	4.596284	4.59643	0
2025-02-21 08:35:00	4.59455	4.596282	4.59455	0
2025-02-21 08:40:00	4.59552	4.596281	4.59552	0
2025-02-21 08:45:00	4.59554	4.596186	4.59554	0
2025-02-21 08:50:00	4.59649	4.59628	4.59649	0
2025-02-21 08:55:00	4.59459	4.596183	4.59459	0
2025-02-21 09:00:00	4.59456	4.595799	4.59456	0
2025-02-21 09:05:00	4.59454	4.595415	4.59454	0
2025-02-21 09:10:00	4.59643	4.595413	4.59643	0
2025-02-21 09:15:00	4.59737	4.595602	4.59737	0
2025-02-21 09:20:00	4.59549	4.595508	4.59549	0
2025-02-21 09:25:00	4.59551	4.595604	4.59551	0
2025-02-21 09:30:00	4.59553	4.595605	4.59553	0
2025-02-21 09:35:00	4.59458	4.595509	4.59458	0
2025-02-21 09:40:00	4.59457	4.595317	4.59457	0
2025-02-21 09:45:00	4.5955	4.595408	4.5955	0
2025-02-21 09:50:00	4.59737	4.595689	4.59737	0
2025-02-21 09:55:00	4.59925	4.59616	4.59925	0
2025-02-21 10:00:00	4.59828	4.596345	4.59828	0
2025-02-21 10:05:00	4.59544	4.596152	4.59544	0
2025-02-21 10:10:00	4.59544	4.596147	4.59544	0
2025-02-21 10:15:00	4.59544	4.59614	4.59544	0
2025-02-21 10:20:00	4.59451	4.596038	4.59451	0
2025-02-21 10:25:00	4.59355	4.595935	4.59355	0
2025-02-21 10:30:00	4.59351	4.595829	4.59351	0
2025-02-21 10:35:00	4.59349	4.595628	4.59349	0
2025-02-21 10:40:00	4.59444	4.595335	4.59444	0
2025-02-21 10:45:00	4.5954	4.59495	4.5954	0
2025-02-21 10:50:00	4.59826	4.594948	4.59826	0
2025-02-21 10:55:00	4.59922	4.595326	4.59922	0
2025-02-21 11:00:00	4.59827	4.595609	4.59827	0
2025-02-21 11:05:00	4.59544	4.595609	4.59544	0
2025-02-21 11:10:00	4.59925	4.596083	4.59925	0
2025-02-21 11:15:00	4.59928	4.596656	4.59928	0
2025-02-21 11:20:00	4.59837	4.597142	4.59837	0
2025-02-21 11:25:00	4.59843	4.597636	4.59843	0
2025-02-21 11:30:00	4.59562	4.597754	4.59562	0
2025-02-21 11:35:00	4.59564	4.597778	4.59564	0
2025-02-21 11:40:00	4.59566	4.597518	4.59566	0
2025-02-21 11:45:00	4.59568	4.597164	4.59568	0
2025-02-21 11:50:00	4.59759	4.597096	4.59759	0
2025-02-21 11:55:00	4.59856	4.597408	4.59856	0
2025-02-21 12:00:00	4.59575	4.597058	4.59575	0
2025-02-21 12:05:00	4.59481	4.596611	4.59481	0
2025-02-21 12:10:00	4.59573	4.596347	4.59573	0
2025-02-21 12:15:00	4.59854	4.596358	4.59854	0
2025-02-21 12:20:00	4.59567	4.596363	4.59567	0
2025-02-21 12:25:00	4.59564	4.596363	4.59564	0
2025-02-21 12:30:00	4.59465	4.596262	4.59465	0
2025-02-21 12:35:00	4.59553	4.596247	4.59553	0
2025-02-21 12:40:00	4.59548	4.596036	4.59548	0
2025-02-21 12:45:00	4.59735	4.595915	4.59735	0
2025-02-21 12:50:00	4.59828	4.596168	4.59828	0
2025-02-21 12:55:00	4.59919	4.596606	4.59919	0
2025-02-21 13:00:00	4.59729	4.596762	4.59729	0
2025-02-21 13:05:00	4.59542	4.59645	4.59542	0
2025-02-21 13:10:00	4.59641	4.596524	4.59641	0
2025-02-21 13:15:00	4.59836	4.596796	4.59836	0
2025-02-21 13:20:00	4.59555	4.596886	4.59555	0
2025-02-21 13:25:00	4.59463	4.596796	4.59463	0
2025-02-21 13:30:00	4.59462	4.59671	4.59462	0
2025-02-21 13:35:00	4.59554	4.596529	4.59554	0
2025-02-21 13:40:00	4.59551	4.596252	4.59551	0
2025-02-21 13:45:00	4.59548	4.595881	4.59548	0
2025-02-21 13:50:00	4.59735	4.595887	4.59735	0
2025-02-21 13:55:00	4.59829	4.596174	4.59829	0
2025-02-21 14:00:00	4.59826	4.596359	4.59826	0
2025-02-21 14:05:00	4.59634	4.596157	4.59634	0
2025-02-21 14:10:00	4.59726	4.596328	4.59726	0
2025-02-21 14:15:00	4.59819	4.596684	4.59819	0
2025-02-21 14:20:00	4.59725	4.596947	4.59725	0
2025-02-21 14:25:00	4.59445	4.596838	4.59445	0
2025-02-21 14:30:00	4.5945	4.596737	4.5945	0
2025-02-21 14:35:00	4.59548	4.596737	4.59548	0
2025-02-21 14:40:00	4.59736	4.596738	4.59736	0
2025-02-21 14:45:00	4.5983	4.596739	4.5983	0
2025-02-21 14:50:00	4.5983	4.596743	4.5983	0
2025-02-21 14:55:00	4.59925	4.597034	4.59925	0
2025-02-21 15:00:00	4.59831	4.597139	4.59831	0
2025-02-21 15:05:00	4.59642	4.596962	4.59642	0
2025-02-21 15:10:00	4.59832	4.597069	4.59832	0
2025-02-21 15:15:00	4.59926	4.59755	4.59926	0
2025-02-21 15:20:00	4.59832	4.597932	4.59832	0
2025-02-21 15:25:00	4.59641	4.598025	4.59641	0
2025-02-21 15:30:00	4.59544	4.597833	4.59544	0
2025-02-21 15:35:00	4.59541	4.597544	4.59541	0
2025-02-21 15:40:00	4.59631	4.597345	4.59631	0
2025-02-21 15:45:00	4.59817	4.597237	4.59817	0
2025-02-21 15:50:00	4.59817	4.597223	4.59817	0
2025-02-21 15:55:00	4.59819	4.5974	4.59819	0
2025-02-21 16:00:00	4.59632	4.5972	4.59632	0
2025-02-21 16:05:00	4.59634	4.596908	4.59634	0
2025-02-21 16:10:00	4.59731	4.596807	4.59731	0
2025-02-21 16:15:00	4.59828	4.596994	4.59828	0
2025-02-21 16:20:00	4.59735	4.597185	4.59735	0
2025-02-21 16:25:00	4.59453	4.597097	4.59453	0
2025-02-21 16:30:00	4.59453	4.596919	4.59453	0
2025-02-21 16:35:00	4.59546	4.596648	4.59546	0
2025-02-21 16:40:00	4.59639	4.59647	4.59639	0
2025-02-21 16:45:00	4.59637	4.596288	4.59637	0
2025-02-21 16:50:00	4.59825	4.596481	4.59825	0
2025-02-21 16:55:00	4.59826	4.596673	4.59826	0
2025-02-21 17:00:00	4.5992	4.596862	4.5992	0
2025-02-21 17:05:00	4.59729	4.596763	4.59729	0
2025-02-21 17:10:00	4.59822	4.59685	4.59822	0
2025-02-21 17:15:00	4.59914	4.597311	4.59914	0
2025-02-21 17:20:00	4.59818	4.597676	4.59818	0
2025-02-21 17:25:00	4.59535	4.597665	4.59535	0
2025-02-21 17:30:00	4.59629	4.597655	4.59629	0
2025-02-21 17:35:00	4.59628	4.597646	4.59628	0
2025-02-21 17:40:00	4.59724	4.597545	4.59724	0
2025-02-21 17:45:00	4.5982	4.597539	4.5982	0
2025-02-21 17:50:00	4.59822	4.597441	4.59822	0
2025-02-21 17:55:00	4.59914	4.597626	4.59914	0
2025-02-21 18:00:00	4.59818	4.597622	4.59818	0
2025-02-21 18:05:00	4.59533	4.597241	4.59533	0
2025-02-21 18:10:00	4.59628	4.597051	4.59628	0
2025-02-21 18:15:00	4.59724	4.59724	4.59724	0
2025-02-21 18:20:00	4.59537	4.597148	4.59537	0
2025-02-21 18:25:00	4.59445	4.596965	4.59445	0
2025-02-21 18:30:00	4.59448	4.596689	4.59448	0
2025-02-21 18:35:00	4.59736	4.596605	4.59736	0
2025-02-21 18:40:00	4.5974	4.596523	4.5974	0
2025-02-21 18:45:00	4.5974	4.596349	4.5974	0
2025-02-21 18:50:00	4.59833	4.596364	4.59833	0
2025-02-21 18:55:00	4.59833	4.596664	4.59833	0
2025-02-21 19:00:00	4.59834	4.59687	4.59834	0
2025-02-21 19:05:00	4.59743	4.596889	4.59743	0
2025-02-21 19:10:00	4.59841	4.597193	4.59841	0
2025-02-21 19:15:00	4.59937	4.597685	4.59937	0
2025-02-21 19:20:00	4.59936	4.598173	4.59936	0
2025-02-21 19:25:00	4.59843	4.59828	4.59843	0
2025-02-21 19:30:00	4.59844	4.598384	4.59844	0
2025-02-21 19:35:00	4.59844	4.598488	4.59844	0
2025-02-21 19:40:00	4.59843	4.598498	4.59843	0
2025-02-21 19:45:00	4.59935	4.5986	4.59935	0
2025-02-21 19:50:00	4.59839	4.598605	4.59839	0
2025-02-21 19:55:00	4.59837	4.598699	4.59837	0
2025-02-21 20:00:00	4.59834	4.598692	4.59834	0
2025-02-21 20:05:00	4.59643	4.598398	4.59643	0
2025-02-21 20:10:00	4.59736	4.598198	4.59736	0
2025-02-21 20:15:00	4.59735	4.59809	4.59735	0
2025-02-21 20:20:00	4.59546	4.597792	4.59546	0
2025-02-21 20:25:00	4.59452	4.5974	4.59452	0
2025-02-21 20:30:00	4.59452	4.597009	4.59452	0
2025-02-21 20:35:00	4.59451	4.596525	4.59451	0
2025-02-21 20:40:00	4.59732	4.596418	4.59732	0
2025-02-21 20:45:00	4.59823	4.596404	4.59823	0
2025-02-21 20:50:00	4.59821	4.596391	4.59821	0
2025-02-21 20:55:00	4.59918	4.596666	4.59918	0
2025-02-21 21:00:00	4.59924	4.596854	4.59924	0
2025-02-21 21:05:00	4.59837	4.596956	4.59837	0
2025-02-21 21:10:00	4.5994	4.59735	4.5994	0
2025-02-21 21:15:00	4.60136	4.598034	4.60136	0
2025-02-21 21:20:00	4.59951	4.598533	4.59951	0
2025-02-21 21:25:00	4.59857	4.598939	4.59857	0
2025-02-21 21:30:00	4.59855	4.599062	4.59855	0
2025-02-21 21:35:00	4.59851	4.59909	4.59851	0
2025-02-21 21:40:00	4.59845	4.599114	4.59845	0
2025-02-21 21:45:00	4.59746	4.598942	4.59746	0
2025-02-21 21:50:00	4.59838	4.598856	4.59838	0
2025-02-21 21:55:00	4.59836	4.598855	4.59836	0
2025-02-21 22:00:00	4.5993	4.598845	4.5993	0
2025-02-21 22:05:00	4.59834	4.598543	4.59834	0
2025-02-21 22:10:00	4.59735	4.598327	4.59735	0
2025-02-21 22:15:00	4.59826	4.598296	4.59826	0
2025-02-21 22:20:00	4.5973	4.598171	4.5973	0
2025-02-21 22:25:00	4.59538	4.597858	4.59538	0
2025-02-21 22:30:00	4.59536	4.597549	4.59536	0
2025-02-21 22:35:00	4.59535	4.597338	4.59535	0
2025-02-21 22:40:00	4.59819	4.597319	4.59819	0
2025-02-21 22:45:00	4.5982	4.597303	4.5982	0
2025-02-21 22:50:00	4.59822	4.597195	4.59822	0
2025-02-21 22:55:00	4.59922	4.597283	4.59922	0
2025-02-21 23:00:00	4.59925	4.597473	4.59925	0
2025-02-21 23:05:00	4.59832	4.597479	4.59832	0
2025-02-21 23:10:00	4.59925	4.597674	4.59925	0
2025-02-21 23:15:00	4.59921	4.598057	4.59921	0
2025-02-21 23:20:00	4.59918	4.598439	4.59918	0
2025-02-21 23:25:00	4.59729	4.598633	4.59729	0
2025-02-21 23:30:00	4.59824	4.598638	4.59824	0
2025-02-21 23:35:00	4.59824	4.598642	4.59824	0
2025-02-21 23:40:00	4.59824	4.598644	4.59824	0
2025-02-21 23:45:00	4.59731	4.598453	4.59731	0
2025-02-21 23:50:00	4.59923	4.598451	4.59923	0
2025-02-21 23:55:00	4.59926	4.598545	4.59926	0
2025-02-22 00:00:00	4.59834	4.598454	4.59834	0
2025-02-22 00:05:00	4.59742	4.598275	4.59742	0
2025-02-22 00:10:00	4.59741	4.598098	4.59741	0
2025-02-22 00:15:00	4.59738	4.598107	4.59738	0
2025-02-22 00:20:00	4.59737	4.59802	4.59737	0
2025-02-22 00:25:00	4.59736	4.597932	4.59736	0
2025-02-22 00:30:00	4.59547	4.597655	4.59547	0
2025-02-22 00:35:00	4.59732	4.597656	4.59732	0
2025-02-22 00:40:00	4.59726	4.597459	4.59726	0
2025-02-22 00:45:00	4.59817	4.59735	4.59817	0
2025-02-22 00:50:00	4.59815	4.597331	4.59815	0
2025-02-22 00:55:00	4.59908	4.597497	4.59908	0
2025-02-22 01:00:00	4.59814	4.59757	4.59814	0
2025-02-22 01:05:00	4.59818	4.59765	4.59818	0
2025-02-22 01:10:00	4.59918	4.597831	4.59918	0
2025-02-22 01:15:00	4.60114	4.598209	4.60114	0
2025-02-22 01:20:00	4.59931	4.598593	4.59931	0
2025-02-22 01:25:00	4.59842	4.598703	4.59842	0
2025-02-22 01:30:00	4.59844	4.598821	4.59844	0
2025-02-22 01:35:00	4.59846	4.59885	4.59846	0
2025-02-22 01:40:00	4.59943	4.598978	4.59943	0
2025-02-22 01:45:00	4.59943	4.599013	4.59943	0
2025-02-22 01:50:00	4.60035	4.599234	4.60035	0
2025-02-22 01:55:00	4.60128	4.599544	4.60128	0
2025-02-22 02:00:00	4.59843	4.599469	4.59843	0
2025-02-22 02:05:00	4.59746	4.599101	4.59746	0
2025-02-22 02:10:00	4.59745	4.598915	4.59745	0
2025-02-22 02:15:00	4.59838	4.598911	4.59838	0
2025-02-22 02:20:00	4.59741	4.598808	4.59741	0
2025-02-22 02:25:00	4.59455	4.598417	4.59455	0
2025-02-22 02:30:00	4.59455	4.597929	4.59455	0
2025-02-22 02:35:00	4.59455	4.597441	4.59455	0
2025-02-22 02:40:00	4.5974	4.597146	4.5974	0
2025-02-22 02:45:00	4.59834	4.596852	4.59834	0
2025-02-22 02:50:00	4.59926	4.596935	4.59926	0
2025-02-22 02:55:00	4.6002	4.597209	4.6002	0
2025-02-22 03:00:00	4.59925	4.597389	4.59925	0
2025-02-22 03:05:00	4.59925	4.597476	4.59925	0
2025-02-22 03:10:00	4.60113	4.597848	4.60113	0
2025-02-22 03:15:00	4.60113	4.598506	4.60113	0
2025-02-22 03:20:00	4.59831	4.598882	4.59831	0
2025-02-22 03:25:00	4.59833	4.59926	4.59833	0
2025-02-22 03:30:00	4.59739	4.599259	4.59739	0
2025-02-22 03:35:00	4.59739	4.599164	4.59739	0
2025-02-22 03:40:00	4.59834	4.599072	4.59834	0
2025-02-22 03:45:00	4.59836	4.598888	4.59836	0
2025-02-22 03:50:00	4.5984	4.598803	4.5984	0
2025-02-22 03:55:00	4.59938	4.598816	4.59938	0
2025-02-22 04:00:00	4.59844	4.598547	4.59844	0
2025-02-22 04:05:00	4.59748	4.598182	4.59748	0
2025-02-22 04:10:00	4.5984	4.598191	4.5984	0
2025-02-22 04:15:00	4.5993	4.598288	4.5993	0
2025-02-22 04:20:00	4.59926	4.598475	4.59926	0
2025-02-22 04:25:00	4.59924	4.59866	4.59924	0
2025-02-22 04:30:00	4.5983	4.598656	4.5983	0
2025-02-22 04:35:00	4.59832	4.598652	4.59832	0
2025-02-22 04:40:00	4.59831	4.598643	4.59831	0
2025-02-22 04:45:00	4.59831	4.598536	4.59831	0
2025-02-22 04:50:00	4.59926	4.598618	4.59926	0
2025-02-22 04:55:00	4.59928	4.598798	4.59928	0
2025-02-22 05:00:00	4.59836	4.598794	4.59836	0
2025-02-22 05:05:00	4.59838	4.598702	4.59838	0
2025-02-22 05:10:00	4.59934	4.59871	4.59934	0
2025-02-22 05:15:00	4.6003	4.598816	4.6003	0
2025-02-22 05:20:00	4.59841	4.598827	4.59841	0
2025-02-22 05:25:00	4.59842	4.598837	4.59842	0
2025-02-22 05:30:00	4.59841	4.598847	4.59841	0
2025-02-22 05:35:00	4.59839	4.598855	4.59839	0
2025-02-22 05:40:00	4.59837	4.598766	4.59837	0
2025-02-22 05:45:00	4.59834	4.598672	4.59834	0
2025-02-22 05:50:00	4.59925	4.598761	4.59925	0
2025-02-22 05:55:00	4.59826	4.598749	4.59826	0
2025-02-22 06:00:00	4.5973	4.598545	4.5973	0
2025-02-22 06:05:00	4.5973	4.598245	4.5973	0
2025-02-22 06:10:00	4.59824	4.598228	4.59824	0
2025-02-22 06:15:00	4.60014	4.5984	4.60014	0
2025-02-22 06:20:00	4.59921	4.59848	4.59921	0
2025-02-22 06:25:00	4.59923	4.598564	4.59923	0
2025-02-22 06:30:00	4.59828	4.598555	4.59828	0
2025-02-22 06:35:00	4.59827	4.598548	4.59827	0
2025-02-22 06:40:00	4.59921	4.598544	4.59921	0
2025-02-22 06:45:00	4.5992	4.598638	4.5992	0
2025-02-22 06:50:00	4.60109	4.599017	4.60109	0
2025-02-22 06:55:00	4.60107	4.599394	4.60107	0
2025-02-22 07:00:00	4.60106	4.599676	4.60106	0
2025-02-22 07:05:00	4.59824	4.599486	4.59824	0
2025-02-22 07:10:00	4.5992	4.599485	4.5992	0
2025-02-22 07:15:00	4.59921	4.599483	4.59921	0
2025-02-22 07:20:00	4.59828	4.599483	4.59828	0
2025-02-22 07:25:00	4.59735	4.599391	4.59735	0
2025-02-22 07:30:00	4.59642	4.599112	4.59642	0
2025-02-22 07:35:00	4.59643	4.598835	4.59643	0
2025-02-22 07:40:00	4.59833	4.598559	4.59833	0
2025-02-22 07:45:00	4.59833	4.598285	4.59833	0
2025-02-22 07:50:00	4.59927	4.598106	4.59927	0
2025-02-22 07:55:00	4.60114	4.598396	4.60114	0
2025-02-22 08:00:00	4.60112	4.598588	4.60112	0
2025-02-22 08:05:00	4.59921	4.598588	4.59921	0
2025-02-22 08:10:00	4.59921	4.598681	4.59921	0
2025-02-22 08:15:00	4.59921	4.598867	4.59921	0
2025-02-22 08:20:00	4.59826	4.599051	4.59826	0
2025-02-22 08:25:00	4.5973	4.599138	4.5973	0
2025-02-22 08:30:00	4.59539	4.598844	4.59539	0
2025-02-22 08:35:00	4.59538	4.598549	4.59538	0
2025-02-22 08:40:00	4.59822	4.598444	4.59822	0
2025-02-22 08:45:00	4.59731	4.598061	4.59731	0
2025-02-22 08:50:00	4.59827	4.597776	4.59827	0
2025-02-22 08:55:00	4.59828	4.597683	4.59828	0
2025-02-22 09:00:00	4.59828	4.59759	4.59828	0
2025-02-22 09:05:00	4.59923	4.597592	4.59923	0
2025-02-22 09:10:00	4.60112	4.597878	4.60112	0
2025-02-22 09:15:00	4.60205	4.598353	4.60205	0
2025-02-22 09:20:00	4.60108	4.598922	4.60108	0
2025-02-22 09:25:00	4.60106	4.59949	4.60106	0
2025-02-22 09:30:00	4.60009	4.599677	4.60009	0
2025-02-22 09:35:00	4.60102	4.600048	4.60102	0
2025-02-22 09:40:00	4.601	4.600321	4.601	0
2025-02-22 09:45:00	4.60101	4.600594	4.60101	0
2025-02-22 09:50:00	4.60103	4.600869	4.60103	0
2025-02-22 09:55:00	4.60105	4.601051	4.60105	0
2025-02-22 10:00:00	4.59917	4.600856	4.59917	0
2025-02-22 10:05:00	4.59728	4.600379	4.59728	0
2025-02-22 10:10:00	4.59918	4.600189	4.59918	0
2025-02-22 10:15:00	4.5992	4.600003	4.5992	0
2025-02-22 10:20:00	4.59827	4.599821	4.59827	0
2025-02-22 10:25:00	4.59734	4.599453	4.59734	0
2025-02-22 10:30:00	4.59732	4.599085	4.59732	0
2025-02-22 10:35:00	4.59824	4.598808	4.59824	0
2025-02-22 10:40:00	4.59824	4.598529	4.59824	0
2025-02-22 10:45:00	4.59919	4.598343	4.59919	0
2025-02-22 10:50:00	4.60016	4.598442	4.60016	0
2025-02-22 10:55:00	4.60114	4.598828	4.60114	0
2025-02-22 11:00:00	4.60023	4.598933	4.60023	0
2025-02-22 11:05:00	4.59835	4.598848	4.59835	0
2025-02-22 11:10:00	4.59931	4.598952	4.59931	0
2025-02-22 11:15:00	4.60028	4.599246	4.60028	0
2025-02-22 11:20:00	4.59934	4.599448	4.59934	0
2025-02-22 11:25:00	4.59838	4.599462	4.59838	0
2025-02-22 11:30:00	4.59931	4.599569	4.59931	0
2025-02-22 11:35:00	4.59932	4.599582	4.59932	0
2025-02-22 11:40:00	4.59932	4.599498	4.59932	0
2025-02-22 11:45:00	4.60025	4.599409	4.60025	0
2025-02-22 11:50:00	4.60118	4.599504	4.60118	0
2025-02-22 11:55:00	4.60116	4.599785	4.60116	0
2025-02-22 12:00:00	4.60118	4.599972	4.60118	0
2025-02-22 12:05:00	4.59836	4.59978	4.59836	0
2025-02-22 12:10:00	4.59932	4.599778	4.59932	0
2025-02-22 12:15:00	4.60025	4.599965	4.60025	0
2025-02-22 12:20:00	4.59833	4.599867	4.59833	0
2025-02-22 12:25:00	4.59832	4.599767	4.59832	0
2025-02-22 12:30:00	4.59736	4.599571	4.59736	0
2025-02-22 12:35:00	4.5983	4.599376	4.5983	0
2025-02-22 12:40:00	4.59829	4.599087	4.59829	0
2025-02-22 12:45:00	4.59922	4.598893	4.59922	0
2025-02-22 12:50:00	4.6011	4.598885	4.6011	0
2025-02-22 12:55:00	4.60112	4.599161	4.60112	0
2025-02-22 13:00:00	4.6002	4.599249	4.6002	0
2025-02-22 13:05:00	4.59926	4.59915	4.59926	0
2025-02-22 13:10:00	4.59927	4.599244	4.59927	0
2025-02-22 13:15:00	4.60211	4.599623	4.60211	0
2025-02-22 13:20:00	4.59926	4.599813	4.59926	0
2025-02-22 13:25:00	4.59924	4.599907	4.59924	0
2025-02-22 13:30:00	4.59921	4.599999	4.59921	0
2025-02-22 13:35:00	4.59825	4.599902	4.59825	0
2025-02-22 13:40:00	4.59921	4.599713	4.59921	0
2025-02-22 13:45:00	4.59924	4.599525	4.59924	0
2025-02-22 13:50:00	4.59924	4.599429	4.59924	0
2025-02-22 13:55:00	4.60111	4.599614	4.60111	0
2025-02-22 14:00:00	4.5992	4.599607	4.5992	0
2025-02-22 14:05:00	4.59917	4.599313	4.59917	0
2025-02-22 14:10:00	4.59915	4.599302	4.59915	0
2025-02-22 14:15:00	4.60102	4.59948	4.60102	0
2025-02-22 14:20:00	4.60007	4.599566	4.60007	0
2025-02-22 14:25:00	4.59914	4.599655	4.59914	0
2025-02-22 14:30:00	4.59917	4.599651	4.59917	0
2025-02-22 14:35:00	4.59826	4.599553	4.59826	0
2025-02-22 14:40:00	4.59829	4.599458	4.59829	0
2025-02-22 14:45:00	4.59925	4.599272	4.59925	0
2025-02-22 14:50:00	4.60114	4.599466	4.60114	0
2025-02-22 14:55:00	4.60114	4.599663	4.60114	0
2025-02-22 15:00:00	4.60111	4.599859	4.60111	0
2025-02-22 15:05:00	4.59919	4.599676	4.59919	0
2025-02-22 15:10:00	4.60106	4.599775	4.60106	0
2025-02-22 15:15:00	4.60202	4.600063	4.60202	0
2025-02-22 15:20:00	4.60109	4.600255	4.60109	0
2025-02-22 15:25:00	4.60014	4.600443	4.60014	0
2025-02-22 15:30:00	4.59919	4.600533	4.59919	0
2025-02-22 15:35:00	4.59918	4.600526	4.59918	0
2025-02-22 15:40:00	4.60105	4.600517	4.60105	0
2025-02-22 15:45:00	4.60104	4.600507	4.60104	0
2025-02-22 15:50:00	4.60104	4.6005	4.60104	0
2025-02-22 15:55:00	4.60197	4.600778	4.60197	0
2025-02-22 16:00:00	4.601	4.600772	4.601	0
2025-02-22 16:05:00	4.59812	4.600382	4.59812	0
2025-02-22 16:10:00	4.59902	4.600175	4.59902	0
2025-02-22 16:15:00	4.60088	4.600249	4.60088	0
2025-02-22 16:20:00	4.60086	4.600416	4.60086	0
2025-02-22 16:25:00	4.59898	4.600396	4.59898	0
2025-02-22 16:30:00	4.59807	4.600098	4.59807	0
2025-02-22 16:35:00	4.59813	4.599807	4.59813	0
2025-02-22 16:40:00	4.59913	4.599616	4.59913	0
2025-02-22 16:45:00	4.59915	4.599334	4.59915	0
2025-02-22 16:50:00	4.60011	4.599245	4.60011	0
2025-02-22 16:55:00	4.60201	4.599634	4.60201	0
2025-02-22 17:00:00	4.60107	4.599839	4.60107	0
2025-02-22 17:05:00	4.59918	4.599669	4.59918	0
2025-02-22 17:10:00	4.60106	4.599689	4.60106	0
2025-02-22 17:15:00	4.60108	4.599899	4.60108	0
2025-02-22 17:20:00	4.60107	4.600199	4.60107	0
2025-02-22 17:25:00	4.59917	4.600303	4.59917	0
2025-02-22 17:30:00	4.59918	4.600308	4.59918	0
2025-02-22 17:35:00	4.59825	4.600218	4.59825	0
2025-02-22 17:40:00	4.59923	4.60013	4.59923	0
2025-02-22 17:45:00	4.59924	4.599853	4.59924	0
2025-02-22 17:50:00	4.60113	4.599859	4.60113	0
2025-02-22 17:55:00	4.60205	4.600146	4.60205	0
2025-02-22 18:00:00	4.60109	4.600149	4.60109	0
2025-02-22 18:05:00	4.59921	4.599962	4.59921	0
2025-02-22 18:10:00	4.60112	4.599967	4.60112	0
2025-02-22 18:15:00	4.60114	4.600164	4.60114	0
2025-02-22 18:20:00	4.60114	4.60036	4.60114	0
2025-02-22 18:25:00	4.60022	4.600557	4.60022	0
2025-02-22 18:30:00	4.59834	4.600468	4.59834	0
2025-02-22 18:35:00	4.59835	4.600379	4.59835	0
2025-02-22 18:40:00	4.59931	4.600197	4.59931	0
2025-02-22 18:45:00	4.60024	4.600016	4.60024	0
2025-02-22 18:50:00	4.60117	4.600024	4.60117	0
2025-02-22 18:55:00	4.60116	4.600219	4.60116	0
2025-02-22 19:00:00	4.60115	4.600222	4.60115	0
2025-02-22 19:05:00	4.60021	4.600129	4.60021	0
2025-02-22 19:10:00	4.60116	4.600131	4.60116	0
2025-02-22 19:15:00	4.60209	4.600318	4.60209	0
2025-02-22 19:20:00	4.60114	4.600598	4.60114	0
2025-02-22 19:25:00	4.60115	4.600878	4.60115	0
2025-02-22 19:30:00	4.59927	4.600874	4.59927	0
2025-02-22 19:35:00	4.60023	4.600873	4.60023	0
2025-02-22 19:40:00	4.60021	4.600777	4.60021	0
2025-02-22 19:45:00	4.59925	4.600586	4.59925	0
2025-02-22 19:50:00	4.60114	4.600585	4.60114	0
2025-02-22 19:55:00	4.60207	4.600771	4.60207	0
2025-02-22 20:00:00	4.60015	4.60067	4.60015	0
2025-02-22 20:05:00	4.59919	4.60038	4.59919	0
2025-02-22 20:10:00	4.60011	4.600277	4.60011	0
2025-02-22 20:15:00	4.60102	4.600264	4.60102	0
2025-02-22 20:20:00	4.60099	4.600436	4.60099	0
2025-02-22 20:25:00	4.59907	4.60032	4.59907	0
2025-02-22 20:30:00	4.59906	4.600205	4.59906	0
2025-02-22 20:35:00	4.59907	4.600187	4.59907	0
2025-02-22 20:40:00	4.60006	4.600079	4.60006	0
2025-02-22 20:45:00	4.60106	4.599978	4.60106	0
2025-02-22 20:50:00	4.60111	4.600074	4.60111	0
2025-02-22 20:55:00	4.6021	4.600365	4.6021	0
2025-02-22 21:00:00	4.60119	4.600473	4.60119	0
2025-02-22 21:05:00	4.60024	4.600395	4.60024	0
2025-02-22 21:10:00	4.60117	4.600413	4.60117	0
2025-02-22 21:15:00	4.6021	4.600716	4.6021	0
2025-02-22 21:20:00	4.60114	4.600924	4.60114	0
2025-02-22 21:25:00	4.60113	4.60113	4.60113	0
2025-02-22 21:30:00	4.60017	4.601141	4.60017	0
2025-02-22 21:35:00	4.60014	4.601049	4.60014	0
2025-02-22 21:40:00	4.60108	4.601046	4.60108	0
2025-02-22 21:45:00	4.60012	4.600848	4.60012	0
2025-02-22 21:50:00	4.60105	4.600834	4.60105	0
2025-02-22 21:55:00	4.60104	4.600914	4.60104	0
2025-02-22 22:00:00	4.59916	4.600713	4.59916	0
2025-02-22 22:05:00	4.59919	4.600422	4.59919	0
2025-02-22 22:10:00	4.60112	4.60042	4.60112	0
2025-02-22 22:15:00	4.60114	4.600421	4.60114	0
2025-02-22 22:20:00	4.60115	4.600519	4.60115	0
2025-02-22 22:25:00	4.60118	4.600623	4.60118	0
2025-02-22 22:30:00	4.5993	4.600445	4.5993	0
2025-02-22 22:35:00	4.59929	4.600362	4.59929	0
2025-02-22 22:40:00	4.59928	4.600185	4.59928	0
2025-02-22 22:45:00	4.60118	4.600199	4.60118	0
2025-02-22 22:50:00	4.60119	4.600402	4.60119	0
2025-02-22 22:55:00	4.60118	4.600601	4.60118	0
2025-02-22 23:00:00	4.60115	4.600604	4.60115	0
2025-02-22 23:05:00	4.59924	4.600414	4.59924	0
2025-02-22 23:10:00	4.60114	4.600413	4.60114	0
2025-02-22 23:15:00	4.60116	4.600411	4.60116	0
2025-02-22 23:20:00	4.60119	4.6006	4.60119	0
2025-02-22 23:25:00	4.59931	4.600602	4.59931	0
2025-02-22 23:30:00	4.59931	4.600605	4.59931	0
2025-02-22 23:35:00	4.59933	4.60042	4.59933	0
2025-02-22 23:40:00	4.60029	4.60033	4.60029	0
2025-02-22 23:45:00	4.60029	4.600241	4.60029	0
2025-02-22 23:50:00	4.60123	4.600249	4.60123	0
2025-02-22 23:55:00	4.60217	4.600542	4.60217	0
2025-02-23 00:00:00	4.60218	4.600646	4.60218	0
2025-02-23 00:05:00	4.60123	4.600653	4.60123	0
2025-02-23 00:10:00	4.60218	4.600752	4.60218	0
2025-02-23 00:15:00	4.60313	4.601134	4.60313	0
2025-02-23 00:20:00	4.60216	4.601419	4.60216	0
2025-02-23 00:25:00	4.60121	4.601607	4.60121	0
2025-02-23 00:30:00	4.60122	4.6017	4.60122	0
2025-02-23 00:35:00	4.60124	4.601795	4.60124	0
2025-02-23 00:40:00	4.60127	4.601799	4.60127	0
2025-02-23 00:45:00	4.60128	4.60171	4.60128	0
2025-02-23 00:50:00	4.60129	4.601621	4.60129	0
2025-02-23 00:55:00	4.60224	4.601722	4.60224	0
2025-02-23 01:00:00	4.60225	4.601729	4.60225	0
2025-02-23 01:05:00	4.60037	4.601453	4.60037	0
2025-02-23 01:10:00	4.60035	4.601272	4.60035	0
2025-02-23 01:15:00	4.60128	4.601279	4.60128	0
2025-02-23 01:20:00	4.60123	4.60128	4.60123	0
2025-02-23 01:25:00	4.59834	4.60099	4.59834	0
2025-02-23 01:30:00	4.59925	4.600788	4.59925	0
2025-02-23 01:35:00	4.59924	4.600584	4.59924	0
2025-02-23 01:40:00	4.59924	4.600379	4.59924	0
2025-02-23 01:45:00	4.60114	4.600269	4.60114	0
2025-02-23 01:50:00	4.60117	4.600161	4.60117	0
2025-02-23 01:55:00	4.60214	4.600338	4.60214	0
2025-02-23 02:00:00	4.60122	4.600425	4.60122	0
2025-02-23 02:05:00	4.60124	4.600421	4.60124	0
2025-02-23 02:10:00	4.60221	4.600519	4.60221	0
2025-02-23 02:15:00	4.60316	4.601001	4.60316	0
2025-02-23 02:20:00	4.60218	4.601294	4.60218	0
2025-02-23 02:25:00	4.60216	4.601586	4.60216	0
2025-02-23 02:30:00	4.6012	4.601782	4.6012	0
2025-02-23 02:35:00	4.60214	4.601882	4.60214	0
2025-02-23 02:40:00	4.60212	4.601977	4.60212	0
2025-02-23 02:45:00	4.6021	4.601973	4.6021	0
2025-02-23 02:50:00	4.60208	4.602059	4.60208	0
2025-02-23 02:55:00	4.60206	4.602141	4.60206	0
2025-02-23 03:00:00	4.6011	4.60203	4.6011	0
2025-02-23 03:05:00	4.60109	4.601823	4.60109	0
2025-02-23 03:10:00	4.60202	4.601807	4.60202	0
2025-02-23 03:15:00	4.60296	4.601887	4.60296	0
2025-02-23 03:20:00	4.60202	4.601969	4.60202	0
2025-02-23 03:25:00	4.60106	4.601861	4.60106	0
2025-02-23 03:30:00	4.60105	4.601754	4.60105	0
2025-02-23 03:35:00	4.60104	4.601648	4.60104	0
2025-02-23 03:40:00	4.60103	4.601543	4.60103	0
2025-02-23 03:45:00	4.60101	4.601438	4.60101	0
2025-02-23 03:50:00	4.601	4.601428	4.601	0
2025-02-23 03:55:00	4.60193	4.601512	4.60193	0
2025-02-23 04:00:00	4.60098	4.601408	4.60098	0
2025-02-23 04:05:00	4.59908	4.60102	4.59908	0
2025-02-23 04:10:00	4.60098	4.600916	4.60098	0
2025-02-23 04:15:00	4.60099	4.600909	4.60099	0
2025-02-23 04:20:00	4.60005	4.600809	4.60005	0
2025-02-23 04:25:00	4.59913	4.600618	4.59913	0
2025-02-23 04:30:00	4.59917	4.600432	4.59917	0
2025-02-23 04:35:00	4.60015	4.600346	4.60015	0
2025-02-23 04:40:00	4.60114	4.60036	4.60114	0
2025-02-23 04:45:00	4.60117	4.600284	4.60117	0
2025-02-23 04:50:00	4.60213	4.600399	4.60213	0
2025-02-23 04:55:00	4.60212	4.600703	4.60212	0
2025-02-23 05:00:00	4.60208	4.600813	4.60208	0
2025-02-23 05:05:00	4.60112	4.600826	4.60112	0
2025-02-23 05:10:00	4.60206	4.601027	4.60206	0
2025-02-23 05:15:00	4.603	4.601414	4.603	0
2025-02-23 05:20:00	4.60207	4.601704	4.60207	0
2025-02-23 05:25:00	4.60115	4.601804	4.60115	0
2025-02-23 05:30:00	4.60116	4.601806	4.60116	0
2025-02-23 05:35:00	4.60116	4.601805	4.60116	0
2025-02-23 05:40:00	4.6021	4.601802	4.6021	0
2025-02-23 05:45:00	4.60114	4.601704	4.60114	0
2025-02-23 05:50:00	4.60209	4.601705	4.60209	0
2025-02-23 05:55:00	4.60118	4.601711	4.60118	0
2025-02-23 06:00:00	4.60121	4.601626	4.60121	0
2025-02-23 06:05:00	4.59934	4.60126	4.59934	0
2025-02-23 06:10:00	4.60124	4.601177	4.60124	0
2025-02-23 06:15:00	4.60125	4.601187	4.60125	0
2025-02-23 06:20:00	4.60126	4.601197	4.60126	0
2025-02-23 06:25:00	4.59842	4.600923	4.59842	0
2025-02-23 06:30:00	4.59936	4.600649	4.59936	0
2025-02-23 06:35:00	4.59936	4.600471	4.59936	0
2025-02-23 06:40:00	4.59936	4.600198	4.59936	0
2025-02-23 06:45:00	4.60031	4.600111	4.60031	0
2025-02-23 06:50:00	4.60126	4.600116	4.60126	0
2025-02-23 06:55:00	4.60219	4.600401	4.60219	0
2025-02-23 07:00:00	4.6022	4.600497	4.6022	0
2025-02-23 07:05:00	4.60129	4.600501	4.60129	0
2025-02-23 07:10:00	4.60226	4.600601	4.60226	0
2025-02-23 07:15:00	4.60227	4.600986	4.60227	0
2025-02-23 07:20:00	4.60226	4.601276	4.60226	0
2025-02-23 07:25:00	4.60129	4.601469	4.60129	0
2025-02-23 07:30:00	4.60127	4.60166	4.60127	0
2025-02-23 07:35:00	4.60124	4.601753	4.60124	0
2025-02-23 07:40:00	4.60121	4.601748	4.60121	0
2025-02-23 07:45:00	4.60213	4.601742	4.60213	0
2025-02-23 07:50:00	4.60211	4.601733	4.60211	0
2025-02-23 07:55:00	4.6021	4.601814	4.6021	0
2025-02-23 08:00:00	4.60211	4.601799	4.60211	0
2025-02-23 08:05:00	4.60118	4.60169	4.60118	0
2025-02-23 08:10:00	4.60213	4.601677	4.60213	0
2025-02-23 08:15:00	4.60215	4.601763	4.60215	0
2025-02-23 08:20:00	4.60216	4.601852	4.60216	0
2025-02-23 08:25:00	4.60121	4.601849	4.60121	0
2025-02-23 08:30:00	4.60118	4.601846	4.60118	0
2025-02-23 08:35:00	4.60115	4.601748	4.60115	0
2025-02-23 08:40:00	4.60111	4.601648	4.60111	0
2025-02-23 08:45:00	4.60201	4.601639	4.60201	0
2025-02-23 08:50:00	4.60196	4.601624	4.60196	0
2025-02-23 08:55:00	4.60384	4.60189	4.60384	0
2025-02-23 09:00:00	4.60194	4.601871	4.60194	0
2025-02-23 09:05:00	4.601	4.601756	4.601	0
2025-02-23 09:10:00	4.60195	4.601735	4.60195	0
2025-02-23 09:15:00	4.60196	4.60181	4.60196	0
2025-02-23 09:20:00	4.60197	4.601889	4.60197	0
2025-02-23 09:25:00	4.60104	4.601878	4.60104	0
2025-02-23 09:30:00	4.60105	4.601872	4.60105	0
2025-02-23 09:35:00	4.60106	4.601777	4.60106	0
2025-02-23 09:40:00	4.6011	4.601691	4.6011	0
2025-02-23 09:45:00	4.6021	4.601517	4.6021	0
2025-02-23 09:50:00	4.60214	4.601537	4.60214	0
2025-02-23 09:55:00	4.60215	4.601652	4.60215	0
2025-02-23 10:00:00	4.60123	4.60158	4.60123	0
2025-02-23 10:05:00	4.60124	4.601508	4.60124	0
2025-02-23 10:10:00	4.60219	4.60153	4.60219	0
2025-02-23 10:15:00	4.60502	4.601928	4.60502	0
2025-02-23 10:20:00	4.60217	4.60204	4.60217	0
2025-02-23 10:25:00	4.60216	4.60215	4.60216	0
2025-02-23 10:30:00	4.60119	4.602159	4.60119	0
2025-02-23 10:35:00	4.60208	4.602157	4.60208	0
2025-02-23 10:40:00	4.60202	4.602145	4.60202	0
2025-02-23 10:45:00	4.60197	4.602127	4.60197	0
2025-02-23 10:50:00	4.60287	4.602291	4.60287	0
2025-02-23 10:55:00	4.6019	4.602357	4.6019	0
2025-02-23 11:00:00	4.60191	4.602329	4.60191	0
2025-02-23 11:05:00	4.60097	4.601924	4.60097	0
2025-02-23 11:10:00	4.60194	4.601901	4.60194	0
2025-02-23 11:15:00	4.60198	4.601883	4.60198	0
2025-02-23 11:20:00	4.60203	4.601967	4.60203	0
2025-02-23 11:25:00	4.59926	4.601685	4.59926	0
2025-02-23 11:30:00	4.59931	4.601414	4.59931	0
2025-02-23 11:35:00	4.60123	4.60134	4.60123	0
2025-02-23 11:40:00	4.60125	4.601178	4.60125	0
2025-02-23 11:45:00	4.60221	4.601209	4.60221	0
2025-02-23 11:50:00	4.60411	4.601429	4.60411	0
2025-02-23 11:55:00	4.60504	4.601836	4.60504	0
2025-02-23 12:00:00	4.60218	4.60186	4.60218	0
2025-02-23 12:05:00	4.60215	4.601877	4.60215	0
2025-02-23 12:10:00	4.60214	4.601888	4.60214	0
2025-02-23 12:15:00	4.60403	4.602365	4.60403	0
2025-02-23 12:20:00	4.60214	4.602648	4.60214	0
2025-02-23 12:25:00	4.60217	4.602742	4.60217	0
2025-02-23 12:30:00	4.6022	4.602837	4.6022	0
2025-02-23 12:35:00	4.60219	4.602835	4.60219	0
2025-02-23 12:40:00	4.60122	4.602546	4.60122	0
2025-02-23 12:45:00	4.6012	4.602162	4.6012	0
2025-02-23 12:50:00	4.60214	4.602158	4.60214	0
2025-02-23 12:55:00	4.60214	4.602157	4.60214	0
2025-02-23 13:00:00	4.60214	4.602157	4.60214	0
2025-02-23 13:05:00	4.60213	4.601967	4.60213	0
2025-02-23 13:10:00	4.60212	4.601965	4.60212	0
2025-02-23 13:15:00	4.6021	4.601958	4.6021	0
2025-02-23 13:20:00	4.60114	4.601852	4.60114	0
2025-02-23 13:25:00	4.60018	4.601651	4.60018	0
2025-02-23 13:30:00	4.60018	4.601547	4.60018	0
2025-02-23 13:35:00	4.60114	4.601541	4.60114	0
2025-02-23 13:40:00	4.60209	4.601536	4.60209	0
2025-02-23 13:45:00	4.60114	4.601436	4.60114	0
2025-02-23 13:50:00	4.60209	4.601431	4.60209	0
2025-02-23 13:55:00	4.60304	4.601522	4.60304	0
2025-02-23 14:00:00	4.6021	4.60152	4.6021	0
2025-02-23 14:05:00	4.60113	4.601423	4.60113	0
2025-02-23 14:10:00	4.60204	4.601513	4.60204	0
2025-02-23 14:15:00	4.602	4.601695	4.602	0
2025-02-23 14:20:00	4.60199	4.601876	4.60199	0
2025-02-23 14:25:00	4.60199	4.601961	4.60199	0
2025-02-23 14:30:00	4.60104	4.601856	4.60104	0
2025-02-23 14:35:00	4.60196	4.601938	4.60196	0
2025-02-23 14:40:00	4.60192	4.601921	4.60192	0
2025-02-23 14:45:00	4.60188	4.601805	4.60188	0
2025-02-23 14:50:00	4.60186	4.601781	4.60186	0
2025-02-23 14:55:00	4.60281	4.601949	4.60281	0
2025-02-23 15:00:00	4.60188	4.601933	4.60188	0
2025-02-23 15:05:00	4.6019	4.601923	4.6019	0
2025-02-23 15:10:00	4.60287	4.602011	4.60287	0
2025-02-23 15:15:00	4.60575	4.602387	4.60575	0
2025-02-23 15:20:00	4.60296	4.602579	4.60296	0
2025-02-23 15:25:00	4.60298	4.602681	4.60298	0
2025-02-23 15:30:00	4.60298	4.602787	4.60298	0
2025-02-23 15:35:00	4.60295	4.602894	4.60295	0
2025-02-23 15:40:00	4.60293	4.603001	4.60293	0
2025-02-23 15:45:00	4.60197	4.602917	4.60197	0
2025-02-23 15:50:00	4.60291	4.60302	4.60291	0
2025-02-23 15:55:00	4.60576	4.603406	4.60576	0
2025-02-23 16:00:00	4.602	4.603319	4.602	0
2025-02-23 16:05:00	4.60205	4.602949	4.60205	0
2025-02-23 16:10:00	4.60305	4.602958	4.60305	0
2025-02-23 16:15:00	4.60498	4.603158	4.60498	0
2025-02-23 16:20:00	4.60313	4.603173	4.60313	0
2025-02-23 16:25:00	4.60222	4.6031	4.60222	0
2025-02-23 16:30:00	4.60224	4.603031	4.60224	0
2025-02-23 16:35:00	4.60131	4.602965	4.60131	0
2025-02-23 16:40:00	4.6013	4.602804	4.6013	0
2025-02-23 16:45:00	4.60224	4.602452	4.60224	0
2025-02-23 16:50:00	4.60318	4.60257	4.60318	0
2025-02-23 16:55:00	4.60412	4.602777	4.60412	0
2025-02-23 17:00:00	4.60219	4.602691	4.60219	0
2025-02-23 17:05:00	4.60212	4.602405	4.60212	0
2025-02-23 17:10:00	4.60301	4.602393	4.60301	0
2025-02-23 17:15:00	4.60578	4.602749	4.60578	0
2025-02-23 17:20:00	4.60479	4.603004	4.60479	0
2025-02-23 17:25:00	4.60195	4.603068	4.60195	0
2025-02-23 17:30:00	4.60289	4.603227	4.60289	0
2025-02-23 17:35:00	4.60196	4.603199	4.60196	0
2025-02-23 17:40:00	4.60198	4.603079	4.60198	0
2025-02-23 17:45:00	4.60294	4.602961	4.60294	0
2025-02-23 17:50:00	4.60392	4.603134	4.60392	0
2025-02-23 17:55:00	4.60489	4.603411	4.60489	0
2025-02-23 18:00:00	4.60205	4.603315	4.60205	0
2025-02-23 18:05:00	4.60202	4.602939	4.60202	0
2025-02-23 18:10:00	4.60199	4.602659	4.60199	0
2025-02-23 18:15:00	4.60292	4.602756	4.60292	0
2025-02-23 18:20:00	4.6029	4.602757	4.6029	0
2025-02-23 18:25:00	4.60192	4.602753	4.60192	0
2025-02-23 18:30:00	4.60191	4.602746	4.60191	0
2025-02-23 18:35:00	4.6019	4.602642	4.6019	0
2025-02-23 18:40:00	4.6019	4.60244	4.6019	0
2025-02-23 18:45:00	4.60193	4.602144	4.60193	0
2025-02-23 18:50:00	4.6048	4.602419	4.6048	0
2025-02-23 18:55:00	4.6058	4.602797	4.6058	0
2025-02-23 19:00:00	4.60393	4.602991	4.60393	0
2025-02-23 19:05:00	4.60203	4.602902	4.60203	0
2025-02-23 19:10:00	4.60297	4.602909	4.60297	0
2025-02-23 19:15:00	4.6058	4.603297	4.6058	0
2025-02-23 19:20:00	4.60298	4.603404	4.60298	0
2025-02-23 19:25:00	4.60206	4.60342	4.60206	0
2025-02-23 19:30:00	4.60208	4.603438	4.60208	0
2025-02-23 19:35:00	4.60211	4.603456	4.60211	0
2025-02-23 19:40:00	4.60213	4.603189	4.60213	0
2025-02-23 19:45:00	4.60214	4.602823	4.60214	0
2025-02-23 19:50:00	4.60401	4.602831	4.60401	0
2025-02-23 19:55:00	4.604	4.603028	4.604	0
2025-02-23 20:00:00	4.60211	4.602942	4.60211	0
2025-02-23 20:05:00	4.6021	4.602572	4.6021	0
2025-02-23 20:10:00	4.60302	4.602576	4.60302	0
2025-02-23 20:15:00	4.60298	4.602668	4.60298	0
2025-02-23 20:20:00	4.60201	4.602661	4.60201	0
2025-02-23 20:25:00	4.602	4.60265	4.602	0
2025-02-23 20:30:00	4.602	4.602637	4.602	0
2025-02-23 20:35:00	4.60203	4.602626	4.60203	0
2025-02-23 20:40:00	4.60207	4.602432	4.60207	0
2025-02-23 20:45:00	4.60304	4.602336	4.60304	0
2025-02-23 20:50:00	4.60399	4.602524	4.60399	0
2025-02-23 20:55:00	4.60589	4.602903	4.60589	0
2025-02-23 21:00:00	4.60305	4.602906	4.60305	0
2025-02-23 21:05:00	4.60211	4.602819	4.60211	0
2025-02-23 21:10:00	4.6021	4.602828	4.6021	0
2025-02-23 21:15:00	4.60493	4.603121	4.60493	0
2025-02-23 21:20:00	4.60586	4.603507	4.60586	0
2025-02-23 21:25:00	4.60302	4.603606	4.60302	0
2025-02-23 21:30:00	4.60208	4.603607	4.60208	0
2025-02-23 21:35:00	4.60303	4.603606	4.60303	0
2025-02-23 21:40:00	4.60304	4.603511	4.60304	0
2025-02-23 21:45:00	4.60305	4.603227	4.60305	0
2025-02-23 21:50:00	4.60401	4.603323	4.60401	0
2025-02-23 21:55:00	4.60591	4.603703	4.60591	0
2025-02-23 22:00:00	4.60591	4.604084	4.60591	0
2025-02-23 22:05:00	4.60306	4.603897	4.60306	0
2025-02-23 22:10:00	4.60402	4.603713	4.60402	0
2025-02-23 22:15:00	4.60404	4.603815	4.60404	0
2025-02-23 22:20:00	4.60215	4.603822	4.60215	0
2025-02-23 22:25:00	4.60215	4.603734	4.60215	0
2025-02-23 22:30:00	4.6012	4.60355	4.6012	0
2025-02-23 22:35:00	4.60213	4.603458	4.60213	0
2025-02-23 22:40:00	4.6021	4.603267	4.6021	0
2025-02-23 22:45:00	4.60206	4.602882	4.60206	0
2025-02-23 22:50:00	4.60201	4.602492	4.60201	0
2025-02-23 22:55:00	4.60386	4.602572	4.60386	0
2025-02-23 23:00:00	4.60574	4.602744	4.60574	0
2025-02-23 23:05:00	4.60197	4.602537	4.60197	0
2025-02-23 23:10:00	4.60294	4.602616	4.60294	0
2025-02-23 23:15:00	4.60489	4.60289	4.60489	0
2025-02-23 23:20:00	4.60305	4.603075	4.60305	0
2025-02-23 23:25:00	4.60215	4.603077	4.60215	0
2025-02-23 23:30:00	4.60217	4.603084	4.60217	0
2025-02-23 23:35:00	4.60312	4.60319	4.60312	0
2025-02-23 23:40:00	4.60311	4.6033	4.60311	0
2025-02-23 23:45:00	4.6031	4.603224	4.6031	0
2025-02-23 23:50:00	4.60592	4.603242	4.60592	0
2025-02-23 23:55:00	4.60591	4.603636	4.60591	0
2025-02-24 00:00:00	4.6059	4.603932	4.6059	0
2025-02-24 00:05:00	4.60402	4.603845	4.60402	0
2025-02-24 00:10:00	4.60591	4.604131	4.60591	0
2025-02-24 00:15:00	4.60591	4.604507	4.60591	0
2025-02-24 00:20:00	4.60497	4.604787	4.60497	0
2025-02-24 00:25:00	4.60404	4.604879	4.60404	0
2025-02-24 00:30:00	4.60309	4.604877	4.60309	0
2025-02-24 00:35:00	4.60308	4.604875	4.60308	0
2025-02-24 00:40:00	4.60212	4.604495	4.60212	0
2025-02-24 00:45:00	4.60305	4.604209	4.60305	0
2025-02-24 00:50:00	4.60493	4.604112	4.60493	0
2025-02-24 00:55:00	4.60493	4.604203	4.60493	0
2025-02-24 01:00:00	4.6021	4.603822	4.6021	0
2025-02-24 01:05:00	4.60212	4.603443	4.60212	0
2025-02-24 01:10:00	4.60309	4.603255	4.60309	0
2025-02-24 01:15:00	4.60596	4.603447	4.60596	0
2025-02-24 01:20:00	4.6022	4.603358	4.6022	0
2025-02-24 01:25:00	4.60221	4.603271	4.60221	0
2025-02-24 01:30:00	4.60222	4.603281	4.60222	0
2025-02-24 01:35:00	4.60224	4.6032	4.60224	0
2025-02-24 01:40:00	4.60226	4.602933	4.60226	0
2025-02-24 01:45:00	4.60227	4.602667	4.60227	0
2025-02-24 01:50:00	4.60414	4.602871	4.60414	0
2025-02-24 01:55:00	4.606	4.603259	4.606	0
2025-02-24 02:00:00	4.60501	4.603451	4.60501	0
2025-02-24 02:05:00	4.60309	4.603164	4.60309	0
2025-02-24 02:10:00	4.60496	4.60344	4.60496	0
2025-02-24 02:15:00	4.60591	4.60381	4.60591	0
2025-02-24 02:20:00	4.60591	4.604179	4.60591	0
2025-02-24 02:25:00	4.60402	4.604357	4.60402	0
2025-02-24 02:30:00	4.60214	4.604345	4.60214	0
2025-02-24 02:35:00	4.60308	4.604426	4.60308	0
2025-02-24 02:40:00	4.60307	4.604319	4.60307	0
2025-02-24 02:45:00	4.60304	4.604023	4.60304	0
2025-02-24 02:50:00	4.60396	4.603918	4.60396	0
2025-02-24 02:55:00	4.60583	4.604192	4.60583	0
2025-02-24 03:00:00	4.60486	4.604182	4.60486	0
2025-02-24 03:05:00	4.60298	4.603889	4.60298	0
2025-02-24 03:10:00	4.60301	4.603599	4.60301	0
2025-02-24 03:15:00	4.60588	4.603785	4.60588	0
2025-02-24 03:20:00	4.604	4.603971	4.604	0
2025-02-24 03:25:00	4.60305	4.603968	4.60305	0
2025-02-24 03:30:00	4.60211	4.603872	4.60211	0
2025-02-24 03:35:00	4.6021	4.603778	4.6021	0
2025-02-24 03:40:00	4.60209	4.603591	4.60209	0
2025-02-24 03:45:00	4.60209	4.603217	4.60209	0
2025-02-24 03:50:00	4.604	4.603131	4.604	0
2025-02-24 03:55:00	4.6059	4.603423	4.6059	0
2025-02-24 04:00:00	4.60588	4.60371	4.60588	0
2025-02-24 04:05:00	4.60491	4.603613	4.60491	0
2025-02-24 04:10:00	4.60488	4.603701	4.60488	0
2025-02-24 04:15:00	4.60582	4.603978	4.60582	0
2025-02-24 04:20:00	4.60583	4.60435	4.60583	0
2025-02-24 04:25:00	4.60299	4.604439	4.60299	0
2025-02-24 04:30:00	4.60203	4.604433	4.60203	0
2025-02-24 04:35:00	4.60202	4.604426	4.60202	0
2025-02-24 04:40:00	4.60203	4.604229	4.60203	0
2025-02-24 04:45:00	4.60203	4.603842	4.60203	0
2025-02-24 04:50:00	4.60299	4.603553	4.60299	0
2025-02-24 04:55:00	4.60585	4.603647	4.60585	0
2025-02-24 05:00:00	4.60304	4.603463	4.60304	0
2025-02-24 05:05:00	4.60211	4.603092	4.60211	0
2025-02-24 05:10:00	4.60403	4.602912	4.60403	0
2025-02-24 05:15:00	4.60595	4.603208	4.60595	0
2025-02-24 05:20:00	4.60501	4.603506	4.60501	0
2025-02-24 05:25:00	4.60311	4.603615	4.60311	0
2025-02-24 05:30:00	4.60312	4.603724	4.60312	0
2025-02-24 05:35:00	4.60502	4.604023	4.60502	0
2025-02-24 05:40:00	4.60311	4.604035	4.60311	0
2025-02-24 05:45:00	4.60497	4.603947	4.60497	0
2025-02-24 05:50:00	4.60588	4.604231	4.60588	0
2025-02-24 05:55:00	4.60584	4.604604	4.60584	0
2025-02-24 06:00:00	4.60582	4.604783	4.60582	0
2025-02-24 06:05:00	4.60393	4.604581	4.60393	0
2025-02-24 06:10:00	4.60392	4.604472	4.60392	0
2025-02-24 06:15:00	4.60485	4.604646	4.60485	0
2025-02-24 06:20:00	4.60197	4.604531	4.60197	0
2025-02-24 06:25:00	4.60197	4.604226	4.60197	0
2025-02-24 06:30:00	4.60103	4.604018	4.60103	0
2025-02-24 06:35:00	4.60198	4.603719	4.60198	0
2025-02-24 06:40:00	4.602	4.603331	4.602	0
2025-02-24 06:45:00	4.60295	4.603042	4.60295	0
2025-02-24 06:50:00	4.60578	4.603038	4.60578	0
2025-02-24 06:55:00	4.60577	4.603222	4.60577	0
2025-02-24 07:00:00	4.60482	4.603312	4.60482	0
2025-02-24 07:05:00	4.60575	4.603402	4.60575	0
2025-02-24 07:10:00	4.6048	4.603685	4.6048	0
2025-02-24 07:15:00	4.60384	4.603872	4.60384	0
2025-02-24 07:20:00	4.6029	4.604059	4.6029	0
2025-02-24 07:25:00	4.60198	4.604059	4.60198	0
2025-02-24 07:30:00	4.602	4.604059	4.602	0
2025-02-24 07:35:00	4.60202	4.603966	4.60202	0
2025-02-24 07:40:00	4.60393	4.603781	4.60393	0
2025-02-24 07:45:00	4.60486	4.60369	4.60486	0
2025-02-24 07:50:00	4.60582	4.60379	4.60582	0
2025-02-24 07:55:00	4.60582	4.603797	4.60582	0
2025-02-24 08:00:00	4.60678	4.603995	4.60678	0
2025-02-24 08:05:00	4.60489	4.6041	4.60489	0
2025-02-24 08:10:00	4.6049	4.6043	4.6049	0
2025-02-24 08:15:00	4.60586	4.604688	4.60586	0
2025-02-24 08:20:00	4.60586	4.605074	4.60586	0
2025-02-24 08:25:00	4.60584	4.605456	4.60584	0
2025-02-24 08:30:00	4.60487	4.60555	4.60487	0
2025-02-24 08:35:00	4.60485	4.605549	4.60485	0
2025-02-24 08:40:00	4.60576	4.605543	4.60576	0
2025-02-24 08:45:00	4.60575	4.605536	4.60575	0
2025-02-24 08:50:00	4.60576	4.605434	4.60576	0
2025-02-24 08:55:00	4.60575	4.60552	4.60575	0
2025-02-24 09:00:00	4.60576	4.605606	4.60576	0
2025-02-24 09:05:00	4.60575	4.605595	4.60575	0
2025-02-24 09:10:00	4.60575	4.605584	4.60575	0
2025-02-24 09:15:00	4.60576	4.605576	4.60576	0
2025-02-24 09:20:00	4.60578	4.605667	4.60578	0
2025-02-24 09:25:00	4.6058	4.605762	4.6058	0
2025-02-24 09:30:00	4.60485	4.605671	4.60485	0
2025-02-24 09:35:00	4.60578	4.605674	4.60578	0
2025-02-24 09:40:00	4.60575	4.605673	4.60575	0
2025-02-24 09:45:00	4.60574	4.605672	4.60574	0
2025-02-24 09:50:00	4.60572	4.605668	4.60572	0
2025-02-24 09:55:00	4.6057	4.605663	4.6057	0
2025-02-24 10:00:00	4.60567	4.605655	4.60567	0
2025-02-24 10:05:00	4.60376	4.605455	4.60376	0
2025-02-24 10:10:00	4.60469	4.605346	4.60469	0
2025-02-24 10:15:00	4.60564	4.60533	4.60564	0
2025-02-24 10:20:00	4.60467	4.605312	4.60467	0
2025-02-24 10:25:00	4.60467	4.605201	4.60467	0
2025-02-24 10:30:00	4.60374	4.605	4.60374	0
2025-02-24 10:35:00	4.6047	4.604896	4.6047	0
2025-02-24 10:40:00	4.60474	4.604798	4.60474	0
2025-02-24 10:45:00	4.60571	4.604799	4.60571	0
2025-02-24 10:50:00	4.60575	4.604807	4.60575	0
2025-02-24 10:55:00	4.60673	4.605104	4.60673	0
2025-02-24 11:00:00	4.60582	4.605217	4.60582	0
2025-02-24 11:05:00	4.60584	4.605237	4.60584	0
2025-02-24 11:10:00	4.60586	4.605356	4.60586	0
2025-02-24 11:15:00	4.60588	4.605477	4.60588	0
2025-02-24 11:20:00	4.60589	4.605692	4.60589	0
2025-02-24 11:25:00	4.60589	4.605811	4.60589	0
2025-02-24 11:30:00	4.60494	4.605831	4.60494	0
2025-02-24 11:35:00	4.60589	4.605849	4.60589	0
2025-02-24 11:40:00	4.60589	4.605863	4.60589	0
2025-02-24 11:45:00	4.60588	4.605778	4.60588	0
2025-02-24 11:50:00	4.60585	4.605781	4.60585	0
2025-02-24 11:55:00	4.60675	4.605872	4.60675	0
2025-02-24 12:00:00	4.60576	4.605862	4.60576	0
2025-02-24 12:05:00	4.6048	4.605754	4.6048	0
2025-02-24 12:10:00	4.60573	4.605738	4.60573	0
2025-02-24 12:15:00	4.60571	4.60572	4.60571	0
2025-02-24 12:20:00	4.60568	4.605794	4.60568	0
2025-02-24 12:25:00	4.60566	4.605771	4.60566	0
2025-02-24 12:30:00	4.60565	4.605747	4.60565	0
2025-02-24 12:35:00	4.60565	4.605724	4.60565	0
2025-02-24 12:40:00	4.60568	4.605707	4.60568	0
2025-02-24 12:45:00	4.60573	4.605605	4.60573	0
2025-02-24 12:50:00	4.60577	4.605606	4.60577	0
2025-02-24 12:55:00	4.60579	4.605705	4.60579	0
2025-02-24 13:00:00	4.6058	4.605712	4.6058	0
2025-02-24 13:05:00	4.60487	4.605628	4.60487	0
2025-02-24 13:10:00	4.60584	4.605644	4.60584	0
2025-02-24 13:15:00	4.60681	4.605759	4.60681	0
2025-02-24 13:20:00	4.6059	4.605784	4.6059	0
2025-02-24 13:25:00	4.6059	4.605809	4.6059	0
2025-02-24 13:30:00	4.60496	4.605737	4.60496	0
2025-02-24 13:35:00	4.60496	4.60566	4.60496	0
2025-02-24 13:40:00	4.60497	4.60558	4.60497	0
2025-02-24 13:45:00	4.60592	4.605593	4.60592	0
2025-02-24 13:50:00	4.6059	4.605603	4.6059	0
2025-02-24 13:55:00	4.6059	4.605706	4.6059	0
2025-02-24 14:00:00	4.60593	4.605715	4.60593	0
2025-02-24 14:05:00	4.60501	4.605535	4.60501	0
2025-02-24 14:10:00	4.60598	4.605543	4.60598	0
2025-02-24 14:15:00	4.60693	4.605646	4.60693	0
2025-02-24 14:20:00	4.6069	4.60584	4.6069	0
2025-02-24 14:25:00	4.60593	4.605937	4.60593	0
2025-02-24 14:30:00	4.60591	4.606031	4.60591	0
2025-02-24 14:35:00	4.60587	4.606026	4.60587	0
2025-02-24 14:40:00	4.60585	4.606021	4.60585	0
2025-02-24 14:45:00	4.60584	4.606015	4.60584	0
2025-02-24 14:50:00	4.60679	4.606101	4.60679	0
2025-02-24 14:55:00	4.6068	4.60628	4.6068	0
2025-02-24 15:00:00	4.60677	4.606359	4.60677	0
2025-02-24 15:05:00	4.6058	4.606246	4.6058	0
2025-02-24 15:10:00	4.60577	4.606133	4.60577	0
2025-02-24 15:15:00	4.60667	4.606207	4.60667	0
2025-02-24 15:20:00	4.60665	4.606281	4.60665	0
2025-02-24 15:25:00	4.60568	4.606262	4.60568	0
2025-02-24 15:30:00	4.60567	4.606244	4.60567	0
2025-02-24 15:35:00	4.60568	4.606228	4.60568	0
2025-02-24 15:40:00	4.60569	4.606118	4.60569	0
2025-02-24 15:45:00	4.6057	4.606008	4.6057	0
2025-02-24 15:50:00	4.60569	4.6059	4.60569	0
2025-02-24 15:55:00	4.60664	4.605984	4.60664	0
2025-02-24 16:00:00	4.60569	4.605976	4.60569	0
2025-02-24 16:05:00	4.6057	4.605879	4.6057	0
2025-02-24 16:10:00	4.60663	4.605877	4.60663	0
2025-02-24 16:15:00	4.60662	4.605971	4.60662	0
2025-02-24 16:20:00	4.60567	4.605971	4.60567	0
2025-02-24 16:25:00	4.60568	4.605971	4.60568	0
2025-02-24 16:30:00	4.60569	4.605971	4.60569	0
2025-02-24 16:35:00	4.60571	4.605972	4.60571	0
2025-02-24 16:40:00	4.60575	4.605978	4.60575	0
2025-02-24 16:45:00	4.60577	4.605891	4.60577	0
2025-02-24 16:50:00	4.60577	4.605899	4.60577	0
2025-02-24 16:55:00	4.60672	4.606001	4.60672	0
2025-02-24 17:00:00	4.6058	4.605918	4.6058	0
2025-02-24 17:05:00	4.60583	4.605839	4.60583	0
2025-02-24 17:10:00	4.60587	4.605859	4.60587	0
2025-02-24 17:15:00	4.60685	4.605976	4.60685	0
2025-02-24 17:20:00	4.60595	4.606002	4.60595	0
2025-02-24 17:25:00	4.60598	4.606029	4.60598	0
2025-02-24 17:30:00	4.60694	4.606148	4.60694	0
2025-02-24 17:35:00	4.60692	4.606263	4.60692	0
2025-02-24 17:40:00	4.60689	4.606375	4.60689	0
2025-02-24 17:45:00	4.60688	4.606391	4.60688	0
2025-02-24 17:50:00	4.60685	4.606496	4.60685	0
2025-02-24 17:55:00	4.60683	4.606596	4.60683	0
2025-02-24 18:00:00	4.60587	4.606596	4.60587	0
2025-02-24 18:05:00	4.60587	4.606498	4.60587	0
2025-02-24 18:10:00	4.60682	4.606585	4.60682	0
2025-02-24 18:15:00	4.60588	4.606575	4.60588	0
2025-02-24 18:20:00	4.60591	4.606472	4.60591	0
2025-02-24 18:25:00	4.605	4.60628	4.605	0
2025-02-24 18:30:00	4.60501	4.606092	4.60501	0
2025-02-24 18:35:00	4.60594	4.605998	4.60594	0
2025-02-24 18:40:00	4.60589	4.605902	4.60589	0
2025-02-24 18:45:00	4.60583	4.605802	4.60583	0
2025-02-24 18:50:00	4.60575	4.60579	4.60575	0
2025-02-24 18:55:00	4.60665	4.605868	4.60665	0
2025-02-24 19:00:00	4.60662	4.605848	4.60662	0
2025-02-24 19:05:00	4.60565	4.605825	4.60565	0
2025-02-24 19:10:00	4.60658	4.605892	4.60658	0
2025-02-24 19:15:00	4.60657	4.606049	4.60657	0
2025-02-24 19:20:00	4.60562	4.60611	4.60562	0
2025-02-24 19:25:00	4.60562	4.606078	4.60562	0
2025-02-24 19:30:00	4.60561	4.60605	4.60561	0
2025-02-24 19:35:00	4.60562	4.606029	4.60562	0
2025-02-24 19:40:00	4.60563	4.606017	4.60563	0
2025-02-24 19:45:00	4.60659	4.606011	4.60659	0
2025-02-24 19:50:00	4.60662	4.606011	4.60662	0
2025-02-24 19:55:00	4.60665	4.606111	4.60665	0
2025-02-24 20:00:00	4.60668	4.606121	4.60668	0
2025-02-24 20:05:00	4.60579	4.606043	4.60579	0
2025-02-24 20:10:00	4.60581	4.606062	4.60581	0
2025-02-24 20:15:00	4.60676	4.606176	4.60676	0
2025-02-24 20:20:00	4.60581	4.606196	4.60581	0
2025-02-24 20:25:00	4.60581	4.606215	4.60581	0
2025-02-24 20:30:00	4.6058	4.606232	4.6058	0
2025-02-24 20:35:00	4.60581	4.606154	4.60581	0
2025-02-24 20:40:00	4.60583	4.606075	4.60583	0
2025-02-24 20:45:00	4.60681	4.606091	4.60681	0
2025-02-24 20:50:00	4.60684	4.606107	4.60684	0
2025-02-24 20:55:00	4.60684	4.606212	4.60684	0
2025-02-24 21:00:00	4.60682	4.606313	4.60682	0
2025-02-24 21:05:00	4.60584	4.606221	4.60584	0
2025-02-24 21:10:00	4.60676	4.606316	4.60676	0
2025-02-24 21:15:00	4.60677	4.606412	4.60677	0
2025-02-24 21:20:00	4.60584	4.606416	4.60584	0
2025-02-24 21:25:00	4.60586	4.606421	4.60586	0
2025-02-24 21:30:00	4.6059	4.606428	4.6059	0
2025-02-24 21:35:00	4.60593	4.60634	4.60593	0
2025-02-24 21:40:00	4.60596	4.606252	4.60596	0
2025-02-24 21:45:00	4.60597	4.606165	4.60597	0
2025-02-24 21:50:00	4.60598	4.606081	4.60598	0
2025-02-24 21:55:00	4.60694	4.606191	4.60694	0
2025-02-24 22:00:00	4.60695	4.60621	4.60695	0
2025-02-24 22:05:00	4.60601	4.606134	4.60601	0
2025-02-24 22:10:00	4.606	4.60615	4.606	0
2025-02-24 22:15:00	4.60693	4.606257	4.60693	0
2025-02-24 22:20:00	4.60596	4.606263	4.60596	0
2025-02-24 22:25:00	4.60594	4.606264	4.60594	0
2025-02-24 22:30:00	4.60592	4.60626	4.60592	0
2025-02-24 22:35:00	4.60588	4.606251	4.60588	0
2025-02-24 22:40:00	4.60583	4.606236	4.60583	0
2025-02-24 22:45:00	4.60576	4.606118	4.60576	0
2025-02-24 22:50:00	4.60665	4.606088	4.60665	0
2025-02-24 22:55:00	4.6085	4.606337	4.6085	0
2025-02-24 23:00:00	4.60756	4.606493	4.60756	0
2025-02-24 23:05:00	4.60569	4.606369	4.60569	0
2025-02-24 23:10:00	4.60664	4.606437	4.60664	0
2025-02-24 23:15:00	4.6076	4.606603	4.6076	0
2025-02-24 23:20:00	4.6067	4.606681	4.6067	0
2025-02-24 23:25:00	4.6058	4.606673	4.6058	0
2025-02-24 23:30:00	4.60584	4.606674	4.60584	0
2025-02-24 23:35:00	4.6068	4.606778	4.6068	0
2025-02-24 23:40:00	4.60584	4.606697	4.60584	0
2025-02-24 23:45:00	4.60678	4.606525	4.60678	0
2025-02-24 23:50:00	4.60772	4.606541	4.60772	0
2025-02-24 23:55:00	4.60866	4.606838	4.60866	0
2025-02-25 00:00:00	4.60867	4.607041	4.60867	0
2025-02-25 00:05:00	4.60583	4.606864	4.60583	0
2025-02-25 00:10:00	4.60676	4.60687	4.60676	0
2025-02-25 00:15:00	4.60767	4.607057	4.60767	0
2025-02-25 00:20:00	4.60574	4.607047	4.60574	0
2025-02-25 00:25:00	4.60572	4.606939	4.60572	0
2025-02-25 00:30:00	4.60571	4.606926	4.60571	0
2025-02-25 00:35:00	4.60477	4.606725	4.60477	0
2025-02-25 00:40:00	4.60574	4.606527	4.60574	0
2025-02-25 00:45:00	4.60573	4.606234	4.60573	0
2025-02-25 00:50:00	4.60762	4.606129	4.60762	0
2025-02-25 00:55:00	4.60857	4.606403	4.60857	0
2025-02-25 01:00:00	4.60573	4.6063	4.60573	0
2025-02-25 01:05:00	4.60574	4.606107	4.60574	0
2025-02-25 01:10:00	4.60765	4.606298	4.60765	0
2025-02-25 01:15:00	4.60863	4.606589	4.60863	0
2025-02-25 01:20:00	4.60866	4.606884	4.60866	0
2025-02-25 01:25:00	4.60679	4.607086	4.60679	0
2025-02-25 01:30:00	4.60585	4.607097	4.60585	0
2025-02-25 01:35:00	4.60586	4.60711	4.60586	0
2025-02-25 01:40:00	4.60587	4.606935	4.60587	0
2025-02-25 01:45:00	4.60588	4.606666	4.60588	0
2025-02-25 01:50:00	4.60683	4.606776	4.60683	0
2025-02-25 01:55:00	4.60682	4.606884	4.60682	0
2025-02-25 02:00:00	4.6068	4.606799	4.6068	0
2025-02-25 02:05:00	4.60584	4.60652	4.60584	0
2025-02-25 02:10:00	4.60676	4.60633	4.60676	0
2025-02-25 02:15:00	4.60864	4.606515	4.60864	0
2025-02-25 02:20:00	4.60768	4.606698	4.60768	0
2025-02-25 02:25:00	4.60576	4.606688	4.60576	0
2025-02-25 02:30:00	4.60574	4.606675	4.60574	0
2025-02-25 02:35:00	4.60574	4.606661	4.60574	0
2025-02-25 02:40:00	4.60574	4.606552	4.60574	0
2025-02-25 02:45:00	4.60577	4.606447	4.60577	0
2025-02-25 02:50:00	4.60675	4.606442	4.60675	0
2025-02-25 02:55:00	4.60771	4.606629	4.60771	0
2025-02-25 03:00:00	4.60577	4.60653	4.60577	0
2025-02-25 03:05:00	4.60572	4.606238	4.60572	0
2025-02-25 03:10:00	4.60665	4.606135	4.60665	0
2025-02-25 03:15:00	4.60855	4.606414	4.60855	0
2025-02-25 03:20:00	4.60669	4.606509	4.60669	0
2025-02-25 03:25:00	4.6058	4.606515	4.6058	0
2025-02-25 03:30:00	4.60681	4.606622	4.60681	0
2025-02-25 03:35:00	4.60591	4.606636	4.60591	0
2025-02-25 03:40:00	4.60686	4.606647	4.60686	0
2025-02-25 03:45:00	4.60685	4.606561	4.60685	0
2025-02-25 03:50:00	4.60778	4.606762	4.60778	0
2025-02-25 03:55:00	4.60872	4.607062	4.60872	0
2025-02-25 04:00:00	4.60684	4.607081	4.60684	0
2025-02-25 04:05:00	4.60592	4.606818	4.60592	0
2025-02-25 04:10:00	4.60684	4.606833	4.60684	0
2025-02-25 04:15:00	4.6087	4.607123	4.6087	0
2025-02-25 04:20:00	4.60772	4.607214	4.60772	0
2025-02-25 04:25:00	4.60675	4.607298	4.60675	0
2025-02-25 04:30:00	4.60674	4.607286	4.60674	0
2025-02-25 04:35:00	4.60672	4.607273	4.60672	0
2025-02-25 04:40:00	4.60672	4.607167	4.60672	0
2025-02-25 04:45:00	4.60672	4.606967	4.60672	0
2025-02-25 04:50:00	4.60863	4.607146	4.60863	0
2025-02-25 04:55:00	4.60772	4.607326	4.60772	0
2025-02-25 05:00:00	4.60681	4.607323	4.60681	0
2025-02-25 05:05:00	4.60587	4.60704	4.60587	0
2025-02-25 05:10:00	4.60679	4.606947	4.60679	0
2025-02-25 05:15:00	4.60866	4.607138	4.60866	0
2025-02-25 05:20:00	4.60582	4.607046	4.60582	0
2025-02-25 05:25:00	4.60581	4.606955	4.60581	0
2025-02-25 05:30:00	4.60582	4.606865	4.60582	0
2025-02-25 05:35:00	4.60581	4.606774	4.60581	0
2025-02-25 05:40:00	4.60581	4.606492	4.60581	0
2025-02-25 05:45:00	4.60581	4.606301	4.60581	0
2025-02-25 05:50:00	4.60864	4.606484	4.60864	0
2025-02-25 05:55:00	4.60862	4.606759	4.60862	0
2025-02-25 06:00:00	4.6067	4.60675	4.6067	0
2025-02-25 06:05:00	4.60574	4.606458	4.60574	0
2025-02-25 06:10:00	4.60857	4.606733	4.60857	0
2025-02-25 06:15:00	4.60857	4.607009	4.60857	0
2025-02-25 06:20:00	4.60574	4.607001	4.60574	0
2025-02-25 06:25:00	4.60574	4.606994	4.60574	0
2025-02-25 06:30:00	4.60574	4.606987	4.60574	0
2025-02-25 06:35:00	4.60574	4.60698	4.60574	0
2025-02-25 06:40:00	4.60574	4.60669	4.60574	0
2025-02-25 06:45:00	4.60665	4.606493	4.60665	0
2025-02-25 06:50:00	4.60851	4.606674	4.60851	0
2025-02-25 06:55:00	4.60942	4.607042	4.60942	0
2025-02-25 07:00:00	4.60844	4.607029	4.60844	0
2025-02-25 07:05:00	4.60746	4.606918	4.60746	0
2025-02-25 07:10:00	4.60651	4.606995	4.60651	0
2025-02-25 07:15:00	4.60746	4.607167	4.60746	0
2025-02-25 07:20:00	4.60558	4.607151	4.60558	0
2025-02-25 07:25:00	4.60558	4.607135	4.60558	0
2025-02-25 07:30:00	4.60463	4.607024	4.60463	0
2025-02-25 07:35:00	4.60463	4.606822	4.60463	0
2025-02-25 07:40:00	4.60557	4.606528	4.60557	0
2025-02-25 07:45:00	4.60655	4.606241	4.60655	0
2025-02-25 07:50:00	4.60659	4.606056	4.60659	0
2025-02-25 07:55:00	4.60853	4.606163	4.60853	0
2025-02-25 08:00:00	4.60666	4.606178	4.60666	0
2025-02-25 08:05:00	4.60669	4.606101	4.60669	0
2025-02-25 08:10:00	4.60671	4.606214	4.60671	0
2025-02-25 08:15:00	4.60767	4.606423	4.60767	0
2025-02-25 08:20:00	4.60674	4.606634	4.60674	0
2025-02-25 08:25:00	4.60581	4.606752	4.60581	0
2025-02-25 08:30:00	4.60584	4.606779	4.60584	0
2025-02-25 08:35:00	4.60585	4.606709	4.60585	0
2025-02-25 08:40:00	4.60587	4.606637	4.60587	0
2025-02-25 08:45:00	4.60683	4.606467	4.60683	0
2025-02-25 08:50:00	4.60776	4.606577	4.60776	0
2025-02-25 08:55:00	4.60869	4.606777	4.60869	0
2025-02-25 09:00:00	4.60868	4.606974	4.60868	0
2025-02-25 09:05:00	4.60679	4.606886	4.60679	0
2025-02-25 09:10:00	4.60869	4.607081	4.60869	0
2025-02-25 09:15:00	4.60964	4.607464	4.60964	0
2025-02-25 09:20:00	4.60775	4.607655	4.60775	0
2025-02-25 09:25:00	4.6068	4.60775	4.6068	0
2025-02-25 09:30:00	4.60584	4.607747	4.60584	0
2025-02-25 09:35:00	4.6058	4.607644	4.6058	0
2025-02-25 09:40:00	4.60574	4.607442	4.60574	0
2025-02-25 09:45:00	4.60668	4.607241	4.60668	0
2025-02-25 09:50:00	4.60668	4.607041	4.60668	0
2025-02-25 09:55:00	4.60857	4.607219	4.60857	0
2025-02-25 10:00:00	4.60572	4.606922	4.60572	0
2025-02-25 10:05:00	4.60475	4.606433	4.60475	0
2025-02-25 10:10:00	4.6057	4.606228	4.6057	0
2025-02-25 10:15:00	4.6076	4.606308	4.6076	0
2025-02-25 10:20:00	4.60666	4.60639	4.60666	0
2025-02-25 10:25:00	4.60574	4.606384	4.60574	0
2025-02-25 10:30:00	4.60577	4.606387	4.60577	0
2025-02-25 10:35:00	4.6058	4.606299	4.6058	0
2025-02-25 10:40:00	4.60581	4.606212	4.60581	0
2025-02-25 10:45:00	4.60678	4.606033	4.60678	0
2025-02-25 10:50:00	4.60867	4.606328	4.60867	0
2025-02-25 10:55:00	4.6096	4.606813	4.6096	0
2025-02-25 11:00:00	4.60862	4.607105	4.60862	0
2025-02-25 11:05:00	4.60669	4.607014	4.60669	0
2025-02-25 11:10:00	4.60853	4.607201	4.60853	0
2025-02-25 11:15:00	4.60849	4.607476	4.60849	0
2025-02-25 11:20:00	4.6066	4.607559	4.6066	0
2025-02-25 11:25:00	4.60659	4.607638	4.60659	0
2025-02-25 11:30:00	4.60658	4.607715	4.60658	0
2025-02-25 11:35:00	4.60565	4.607602	4.60565	0
2025-02-25 11:40:00	4.6057	4.607305	4.6057	0
2025-02-25 11:45:00	4.6067	4.607015	4.6067	0
2025-02-25 11:50:00	4.60863	4.607016	4.60863	0
2025-02-25 11:55:00	4.60773	4.60712	4.60773	0
2025-02-25 12:00:00	4.60775	4.607042	4.60775	0
2025-02-25 12:05:00	4.6068	4.606873	4.6068	0
2025-02-25 12:10:00	4.60867	4.60708	4.60867	0
2025-02-25 12:15:00	4.60958	4.607379	4.60958	0
2025-02-25 12:20:00	4.60858	4.607579	4.60858	0
2025-02-25 12:25:00	4.60666	4.60768	4.60666	0
2025-02-25 12:30:00	4.60666	4.607776	4.60666	0
2025-02-25 12:35:00	4.60666	4.607772	4.60666	0
2025-02-25 12:40:00	4.60665	4.607574	4.60665	0
2025-02-25 12:45:00	4.60665	4.607466	4.60665	0
2025-02-25 12:50:00	4.60758	4.607449	4.60758	0
2025-02-25 12:55:00	4.60755	4.607524	4.60755	0
2025-02-25 13:00:00	4.60658	4.607315	4.60658	0
2025-02-25 13:05:00	4.60654	4.607011	4.60654	0
2025-02-25 13:10:00	4.60745	4.606898	4.60745	0
2025-02-25 13:15:00	4.60933	4.607165	4.60933	0
2025-02-25 13:20:00	4.60838	4.607337	4.60838	0
2025-02-25 13:25:00	4.60744	4.607415	4.60744	0
2025-02-25 13:30:00	4.60651	4.607401	4.60651	0
2025-02-25 13:35:00	4.60649	4.607385	4.60649	0
2025-02-25 13:40:00	4.60649	4.607276	4.60649	0
2025-02-25 13:45:00	4.60649	4.60717	4.60649	0
2025-02-25 13:50:00	4.60746	4.607258	4.60746	0
2025-02-25 13:55:00	4.60844	4.607448	4.60844	0
2025-02-25 14:00:00	4.60849	4.607552	4.60849	0
2025-02-25 14:05:00	4.60664	4.607283	4.60664	0
2025-02-25 14:10:00	4.60762	4.607207	4.60762	0
2025-02-25 14:15:00	4.60859	4.607322	4.60859	0
2025-02-25 14:20:00	4.60667	4.607338	4.60667	0
2025-02-25 14:25:00	4.60665	4.607354	4.60665	0
2025-02-25 14:30:00	4.60664	4.607369	4.60664	0
2025-02-25 14:35:00	4.60662	4.607382	4.60662	0
2025-02-25 14:40:00	4.60659	4.607295	4.60659	0
2025-02-25 14:45:00	4.60657	4.607108	4.60657	0
2025-02-25 14:50:00	4.60847	4.607106	4.60847	0
2025-02-25 14:55:00	4.60848	4.60729	4.60848	0
2025-02-25 15:00:00	4.60849	4.607377	4.60849	0
2025-02-25 15:05:00	4.60756	4.607274	4.60756	0
2025-02-25 15:10:00	4.6085	4.607457	4.6085	0
2025-02-25 15:15:00	4.60944	4.607736	4.60944	0
2025-02-25 15:20:00	4.60942	4.608014	4.60942	0
2025-02-25 15:25:00	4.60659	4.608011	4.60659	0
2025-02-25 15:30:00	4.60661	4.608013	4.60661	0
2025-02-25 15:35:00	4.60854	4.60821	4.60854	0
2025-02-25 15:40:00	4.60759	4.608122	4.60759	0
2025-02-25 15:45:00	4.60851	4.608125	4.60851	0
2025-02-25 15:50:00	4.60941	4.608217	4.60941	0
2025-02-25 15:55:00	4.61034	4.608495	4.61034	0
2025-02-25 16:00:00	4.60845	4.60849	4.60845	0
2025-02-25 16:05:00	4.60752	4.608298	4.60752	0
2025-02-25 16:10:00	4.60944	4.6083	4.60944	0
2025-02-25 16:15:00	4.61041	4.608682	4.61041	0
2025-02-25 16:20:00	4.60946	4.608967	4.60946	0
2025-02-25 16:25:00	4.60945	4.609058	4.60945	0
2025-02-25 16:30:00	4.60846	4.609145	4.60846	0
2025-02-25 16:35:00	4.60746	4.60904	4.60746	0
2025-02-25 16:40:00	4.60743	4.608842	4.60743	0
2025-02-25 16:45:00	4.60837	4.608645	4.60837	0
2025-02-25 16:50:00	4.6093	4.60873	4.6093	0
2025-02-25 16:55:00	4.60927	4.608905	4.60927	0
2025-02-25 17:00:00	4.60832	4.608793	4.60832	0
2025-02-25 17:05:00	4.60642	4.608394	4.60642	0
2025-02-25 17:10:00	4.60835	4.608283	4.60835	0
2025-02-25 17:15:00	4.60933	4.608271	4.60933	0
2025-02-25 17:20:00	4.60935	4.60836	4.60935	0
2025-02-25 17:25:00	4.60749	4.608363	4.60749	0
2025-02-25 17:30:00	4.60751	4.608371	4.60751	0
2025-02-25 17:35:00	4.60657	4.608191	4.60657	0
2025-02-25 17:40:00	4.60752	4.608013	4.60752	0
2025-02-25 17:45:00	4.60656	4.607742	4.60656	0
2025-02-25 17:50:00	4.60843	4.607753	4.60843	0
2025-02-25 17:55:00	4.60934	4.608045	4.60934	0
2025-02-25 18:00:00	4.60744	4.607954	4.60744	0
2025-02-25 18:05:00	4.60647	4.607668	4.60647	0
2025-02-25 18:10:00	4.60833	4.607566	4.60833	0
2025-02-25 18:15:00	4.60924	4.607741	4.60924	0
2025-02-25 18:20:00	4.60826	4.607816	4.60826	0
2025-02-25 18:25:00	4.60635	4.607794	4.60635	0
2025-02-25 18:30:00	4.60635	4.607677	4.60635	0
2025-02-25 18:35:00	4.60638	4.607659	4.60638	0
2025-02-25 18:40:00	4.60831	4.607647	4.60831	0
2025-02-25 18:45:00	4.60832	4.607545	4.60832	0
2025-02-25 18:50:00	4.60927	4.607728	4.60927	0
2025-02-25 18:55:00	4.60927	4.608008	4.60927	0
2025-02-25 19:00:00	4.60833	4.608008	4.60833	0
2025-02-25 19:05:00	4.60645	4.607729	4.60645	0
2025-02-25 19:10:00	4.60836	4.607739	4.60836	0
2025-02-25 19:15:00	4.60933	4.608037	4.60933	0
2025-02-25 19:20:00	4.60937	4.608339	4.60937	0
2025-02-25 19:25:00	4.60752	4.608453	4.60752	0
2025-02-25 19:30:00	4.60756	4.608378	4.60756	0
2025-02-25 19:35:00	4.60852	4.608398	4.60852	0
2025-02-25 19:40:00	4.60756	4.608227	4.60756	0
2025-02-25 19:45:00	4.60848	4.608148	4.60848	0
2025-02-25 19:50:00	4.60938	4.608253	4.60938	0
2025-02-25 19:55:00	4.60934	4.608542	4.60934	0
2025-02-25 20:00:00	4.60744	4.60845	4.60744	0
2025-02-25 20:05:00	4.6065	4.608167	4.6065	0
2025-02-25 20:10:00	4.60748	4.607978	4.60748	0
2025-02-25 20:15:00	4.60939	4.608165	4.60939	0
2025-02-25 20:20:00	4.60752	4.608161	4.60752	0
2025-02-25 20:25:00	4.60657	4.607966	4.60657	0
2025-02-25 20:30:00	4.60657	4.607867	4.60657	0
2025-02-25 20:35:00	4.60654	4.607673	4.60654	0
2025-02-25 20:40:00	4.60746	4.607481	4.60746	0
2025-02-25 20:45:00	4.60747	4.607294	4.60747	0
2025-02-25 20:50:00	4.60939	4.607489	4.60939	0
2025-02-25 20:55:00	4.60942	4.607781	4.60942	0
2025-02-25 21:00:00	4.60943	4.607976	4.60943	0
2025-02-25 21:05:00	4.60847	4.607884	4.60847	0
2025-02-25 21:10:00	4.60939	4.608071	4.60939	0
2025-02-25 21:15:00	4.6103	4.608444	4.6103	0
2025-02-25 21:20:00	4.60929	4.608716	4.60929	0
2025-02-25 21:25:00	4.60923	4.608985	4.60923	0
2025-02-25 21:30:00	4.60825	4.609064	4.60825	0
2025-02-25 21:35:00	4.60825	4.609142	4.60825	0
2025-02-25 21:40:00	4.60826	4.609029	4.60826	0
2025-02-25 21:45:00	4.60828	4.608915	4.60828	0
2025-02-25 21:50:00	4.60831	4.608803	4.60831	0
2025-02-25 21:55:00	4.60926	4.608882	4.60926	0
2025-02-25 22:00:00	4.60924	4.608867	4.60924	0
2025-02-25 22:05:00	4.60642	4.608479	4.60642	0
2025-02-25 22:10:00	4.60742	4.608292	4.60742	0
2025-02-25 22:15:00	4.60937	4.608306	4.60937	0
2025-02-25 22:20:00	4.60752	4.608233	4.60752	0
2025-02-25 22:25:00	4.60661	4.608069	4.60661	0
2025-02-25 22:30:00	4.60664	4.607907	4.60664	0
2025-02-25 22:35:00	4.60666	4.607745	4.60666	0
2025-02-25 22:40:00	4.60666	4.60758	4.60666	0
2025-02-25 22:45:00	4.60665	4.607319	4.60665	0
2025-02-25 22:50:00	4.60855	4.60725	4.60855	0
2025-02-25 22:55:00	4.6095	4.607558	4.6095	0
2025-02-25 23:00:00	4.60852	4.607668	4.60852	0
2025-02-25 23:05:00	4.60754	4.607485	4.60754	0
2025-02-25 23:10:00	4.6094	4.607673	4.6094	0
2025-02-25 23:15:00	4.60936	4.607948	4.60936	0
2025-02-25 23:20:00	4.60935	4.608219	4.60935	0
2025-02-25 23:25:00	4.60654	4.608207	4.60654	0
2025-02-25 23:30:00	4.60847	4.608388	4.60847	0
2025-02-25 23:35:00	4.60663	4.608386	4.60663	0
2025-02-25 23:40:00	4.60763	4.608294	4.60763	0
2025-02-25 23:45:00	4.60765	4.608109	4.60765	0
2025-02-25 23:50:00	4.60954	4.608211	4.60954	0
2025-02-25 23:55:00	4.60953	4.60841	4.60953	0
2025-02-26 00:00:00	4.60855	4.608325	4.60855	0
2025-02-26 00:05:00	4.60757	4.608146	4.60757	0
2025-02-26 00:10:00	4.60851	4.608062	4.60851	0
2025-02-26 00:15:00	4.60847	4.608255	4.60847	0
2025-02-26 00:20:00	4.60844	4.608252	4.60844	0
2025-02-26 00:25:00	4.60839	4.608428	4.60839	0
2025-02-26 00:30:00	4.60833	4.608498	4.60833	0
2025-02-26 00:35:00	4.60827	4.60856	4.60827	0
2025-02-26 00:40:00	4.60823	4.608429	4.60823	0
2025-02-26 00:45:00	4.60819	4.608295	4.60819	0
2025-02-26 00:50:00	4.60913	4.608353	4.60913	0
2025-02-26 00:55:00	4.60914	4.60851	4.60914	0
2025-02-26 01:00:00	4.60821	4.60848	4.60821	0
2025-02-26 01:05:00	4.60633	4.608266	4.60633	0
2025-02-26 01:10:00	4.60822	4.608244	4.60822	0
2025-02-26 01:15:00	4.60917	4.608322	4.60917	0
2025-02-26 01:20:00	4.60821	4.60831	4.60821	0
2025-02-26 01:25:00	4.60724	4.608207	4.60724	0
2025-02-26 01:30:00	4.60818	4.608202	4.60818	0
2025-02-26 01:35:00	4.60724	4.608107	4.60724	0
2025-02-26 01:40:00	4.60822	4.608016	4.60822	0
2025-02-26 01:45:00	4.60825	4.607927	4.60825	0
2025-02-26 01:50:00	4.60924	4.60803	4.60924	0
2025-02-26 01:55:00	4.60927	4.608324	4.60927	0
2025-02-26 02:00:00	4.60929	4.608431	4.60929	0
2025-02-26 02:05:00	4.60836	4.60835	4.60836	0
2025-02-26 02:10:00	4.60933	4.608462	4.60933	0
2025-02-26 02:15:00	4.60934	4.608672	4.60934	0
2025-02-26 02:20:00	4.60936	4.60879	4.60936	0
2025-02-26 02:25:00	4.60937	4.609003	4.60937	0
2025-02-26 02:30:00	4.60654	4.608835	4.60654	0
2025-02-26 02:35:00	4.60749	4.608759	4.60749	0
2025-02-26 02:40:00	4.60749	4.608584	4.60749	0
2025-02-26 02:45:00	4.60937	4.608594	4.60937	0
2025-02-26 02:50:00	4.60936	4.608601	4.60936	0
2025-02-26 02:55:00	4.6103	4.608795	4.6103	0
2025-02-26 03:00:00	4.61028	4.60889	4.61028	0
2025-02-26 03:05:00	4.60932	4.608888	4.60932	0
2025-02-26 03:10:00	4.60934	4.608886	4.60934	0
2025-02-26 03:15:00	4.60936	4.608885	4.60936	0
2025-02-26 03:20:00	4.60843	4.609074	4.60843	0
2025-02-26 03:25:00	4.60655	4.60898	4.60655	0
2025-02-26 03:30:00	4.60753	4.608984	4.60753	0
2025-02-26 03:35:00	4.6066	4.608707	4.6066	0
2025-02-26 03:40:00	4.6066	4.608431	4.6066	0
2025-02-26 03:45:00	4.60661	4.608062	4.60661	0
2025-02-26 03:50:00	4.60945	4.607979	4.60945	0
2025-02-26 03:55:00	4.60945	4.607992	4.60945	0
2025-02-26 04:00:00	4.60943	4.608001	4.60943	0
2025-02-26 04:05:00	4.60941	4.608006	4.60941	0
2025-02-26 04:10:00	4.6094	4.608103	4.6094	0
2025-02-26 04:15:00	4.61034	4.608482	4.61034	0
2025-02-26 04:20:00	4.6094	4.608669	4.6094	0
2025-02-26 04:25:00	4.60942	4.608951	4.60942	0
2025-02-26 04:30:00	4.60848	4.609139	4.60848	0
2025-02-26 04:35:00	4.60848	4.609326	4.60848	0
2025-02-26 04:40:00	4.60943	4.609324	4.60943	0
2025-02-26 04:45:00	4.60941	4.60932	4.60941	0
2025-02-26 04:50:00	4.60938	4.609315	4.60938	0
2025-02-26 04:55:00	4.61032	4.609406	4.61032	0
2025-02-26 05:00:00	4.6094	4.609406	4.6094	0
2025-02-26 05:05:00	4.60661	4.609033	4.60661	0
2025-02-26 05:10:00	4.60949	4.609042	4.60949	0
2025-02-26 05:15:00	4.6095	4.60905	4.6095	0
2025-02-26 05:20:00	4.60947	4.609149	4.60947	0
2025-02-26 05:25:00	4.60852	4.609153	4.60852	0
2025-02-26 05:30:00	4.60757	4.608967	4.60757	0
2025-02-26 05:35:00	4.60853	4.608879	4.60853	0
2025-02-26 05:40:00	4.60854	4.608795	4.60854	0
2025-02-26 05:45:00	4.60948	4.608711	4.60948	0
2025-02-26 05:50:00	4.60946	4.608717	4.60946	0
2025-02-26 05:55:00	4.61039	4.609095	4.61039	0
2025-02-26 06:00:00	4.60945	4.609091	4.60945	0
2025-02-26 06:05:00	4.60945	4.609086	4.60945	0
2025-02-26 06:10:00	4.61042	4.609181	4.61042	0
2025-02-26 06:15:00	4.61045	4.609374	4.61045	0
2025-02-26 06:20:00	4.61048	4.609665	4.61048	0
2025-02-26 06:25:00	4.60957	4.609769	4.60957	0
2025-02-26 06:30:00	4.60867	4.609782	4.60867	0
2025-02-26 06:35:00	4.60868	4.609702	4.60868	0
2025-02-26 06:40:00	4.60961	4.609717	4.60961	0
2025-02-26 06:45:00	4.60956	4.609634	4.60956	0
2025-02-26 06:50:00	4.61045	4.609734	4.61045	0
2025-02-26 06:55:00	4.61038	4.609827	4.61038	0
2025-02-26 07:00:00	4.60937	4.609722	4.60937	0
2025-02-26 07:05:00	4.60933	4.60961	4.60933	0
2025-02-26 07:10:00	4.6093	4.609492	4.6093	0
2025-02-26 07:15:00	4.61021	4.609556	4.61021	0
2025-02-26 07:20:00	4.60923	4.609612	4.60923	0
2025-02-26 07:25:00	4.60921	4.609665	4.60921	0
2025-02-26 07:30:00	4.60826	4.60953	4.60826	0
2025-02-26 07:35:00	4.60828	4.609402	4.60828	0
2025-02-26 07:40:00	4.60735	4.609092	4.60735	0
2025-02-26 07:45:00	4.60834	4.608888	4.60834	0
2025-02-26 07:50:00	4.60929	4.60888	4.60929	0
2025-02-26 07:55:00	4.6093	4.608877	4.6093	0
2025-02-26 08:00:00	4.60647	4.608594	4.60647	0
2025-02-26 08:05:00	4.60744	4.608317	4.60744	0
2025-02-26 08:10:00	4.60934	4.608328	4.60934	0
2025-02-26 08:15:00	4.6103	4.608437	4.6103	0
2025-02-26 08:20:00	4.60936	4.608547	4.60936	0
2025-02-26 08:25:00	4.60936	4.608655	4.60936	0
2025-02-26 08:30:00	4.60843	4.608763	4.60843	0
2025-02-26 08:35:00	4.60939	4.608868	4.60939	0
2025-02-26 08:40:00	4.60939	4.608878	4.60939	0
2025-02-26 08:45:00	4.60938	4.608886	4.60938	0
2025-02-26 08:50:00	4.60937	4.609176	4.60937	0
2025-02-26 08:55:00	4.61029	4.609461	4.61029	0
2025-02-26 09:00:00	4.61028	4.609555	4.61028	0
2025-02-26 09:05:00	4.60931	4.609456	4.60931	0
2025-02-26 09:10:00	4.60927	4.609447	4.60927	0
2025-02-26 09:15:00	4.61017	4.609528	4.61017	0
2025-02-26 09:20:00	4.60921	4.609606	4.60921	0
2025-02-26 09:25:00	4.60826	4.609493	4.60826	0
2025-02-26 09:30:00	4.60734	4.609288	4.60734	0
2025-02-26 09:35:00	4.60829	4.609179	4.60829	0
2025-02-26 09:40:00	4.60734	4.608976	4.60734	0
2025-02-26 09:45:00	4.60827	4.608774	4.60827	0
2025-02-26 09:50:00	4.60921	4.608667	4.60921	0
2025-02-26 09:55:00	4.61017	4.608753	4.61017	0
2025-02-26 10:00:00	4.60923	4.608749	4.60923	0
2025-02-26 10:05:00	4.60828	4.60856	4.60828	0
2025-02-26 10:10:00	4.60925	4.608564	4.60925	0
2025-02-26 10:15:00	4.61024	4.608762	4.61024	0
2025-02-26 10:20:00	4.61027	4.609055	4.61027	0
2025-02-26 10:25:00	4.60934	4.60916	4.60934	0
2025-02-26 10:30:00	4.60935	4.609361	4.60935	0
2025-02-26 10:35:00	4.60938	4.609472	4.60938	0
2025-02-26 10:40:00	4.6094	4.609491	4.6094	0
2025-02-26 10:45:00	4.61038	4.609512	4.61038	0
2025-02-26 10:50:00	4.6104	4.609629	4.6104	0
2025-02-26 10:55:00	4.61041	4.609842	4.61041	0
2025-02-26 11:00:00	4.61041	4.609958	4.61041	0
2025-02-26 11:05:00	4.60944	4.609878	4.60944	0
2025-02-26 11:10:00	4.61036	4.609887	4.61036	0
2025-02-26 11:15:00	4.61033	4.609986	4.61033	0
2025-02-26 11:20:00	4.60933	4.609984	4.60933	0
2025-02-26 11:25:00	4.60832	4.609878	4.60832	0
2025-02-26 11:30:00	4.60922	4.60986	4.60922	0
2025-02-26 11:35:00	4.60825	4.609647	4.60825	0
2025-02-26 11:40:00	4.60918	4.609525	4.60918	0
2025-02-26 11:45:00	4.60916	4.6094	4.60916	0
2025-02-26 11:50:00	4.6101	4.609369	4.6101	0
2025-02-26 11:55:00	4.61009	4.609434	4.61009	0
2025-02-26 12:00:00	4.60914	4.609312	4.60914	0
2025-02-26 12:05:00	4.60912	4.609191	4.60912	0
2025-02-26 12:10:00	4.6091	4.609168	4.6091	0
2025-02-26 12:15:00	4.61003	4.609339	4.61003	0
2025-02-26 12:20:00	4.60908	4.609325	4.60908	0
2025-02-26 12:25:00	4.60909	4.609409	4.60909	0
2025-02-26 12:30:00	4.60814	4.609305	4.60814	0
2025-02-26 12:35:00	4.60907	4.609296	4.60907	0
2025-02-26 12:40:00	4.60907	4.609193	4.60907	0
2025-02-26 12:45:00	4.60908	4.609092	4.60908	0
2025-02-26 12:50:00	4.61005	4.609183	4.61005	0
2025-02-26 12:55:00	4.61104	4.609375	4.61104	0
2025-02-26 13:00:00	4.61013	4.609478	4.61013	0
2025-02-26 13:05:00	4.61016	4.609491	4.61016	0
2025-02-26 13:10:00	4.61017	4.6096	4.61017	0
2025-02-26 13:15:00	4.61017	4.609708	4.61017	0
2025-02-26 13:20:00	4.61018	4.609912	4.61018	0
2025-02-26 13:25:00	4.60924	4.609929	4.60924	0
2025-02-26 13:30:00	4.60924	4.609946	4.60924	0
2025-02-26 13:35:00	4.60924	4.609962	4.60924	0
2025-02-26 13:40:00	4.60923	4.60988	4.60923	0
2025-02-26 13:45:00	4.60922	4.609698	4.60922	0
2025-02-26 13:50:00	4.61016	4.609701	4.61016	0
2025-02-26 13:55:00	4.61019	4.609704	4.61019	0
2025-02-26 14:00:00	4.60928	4.609615	4.60928	0
2025-02-26 14:05:00	4.6093	4.609528	4.6093	0
2025-02-26 14:10:00	4.6093	4.60944	4.6093	0
2025-02-26 14:15:00	4.61024	4.60954	4.61024	0
2025-02-26 14:20:00	4.61023	4.609639	4.61023	0
2025-02-26 14:25:00	4.60928	4.609643	4.60928	0
2025-02-26 14:30:00	4.60929	4.609649	4.60929	0
2025-02-26 14:35:00	4.60931	4.609658	4.60931	0
2025-02-26 14:40:00	4.61025	4.609667	4.61025	0
2025-02-26 14:45:00	4.61025	4.609673	4.61025	0
2025-02-26 14:50:00	4.6112	4.609865	4.6112	0
2025-02-26 14:55:00	4.61117	4.610052	4.61117	0
2025-02-26 15:00:00	4.61024	4.610146	4.61024	0
2025-02-26 15:05:00	4.60935	4.610057	4.60935	0
2025-02-26 15:10:00	4.61035	4.610069	4.61035	0
2025-02-26 15:15:00	4.61039	4.61018	4.61039	0
2025-02-26 15:20:00	4.61041	4.610292	4.61041	0
2025-02-26 15:25:00	4.60944	4.610305	4.60944	0
2025-02-26 15:30:00	4.60941	4.610221	4.60941	0
2025-02-26 15:35:00	4.60936	4.610132	4.60936	0
2025-02-26 15:40:00	4.61025	4.610037	4.61025	0
2025-02-26 15:45:00	4.6102	4.60994	4.6102	0
2025-02-26 15:50:00	4.61014	4.60993	4.61014	0
2025-02-26 15:55:00	4.61104	4.610099	4.61104	0
2025-02-26 16:00:00	4.61008	4.610072	4.61008	0
2025-02-26 16:05:00	4.60914	4.609947	4.60914	0
2025-02-26 16:10:00	4.61009	4.609915	4.61009	0
2025-02-26 16:15:00	4.61009	4.60998	4.61009	0
2025-02-26 16:20:00	4.60915	4.609954	4.60915	0
2025-02-26 16:25:00	4.60915	4.609933	4.60915	0
2025-02-26 16:30:00	4.60913	4.609821	4.60913	0
2025-02-26 16:35:00	4.60912	4.609713	4.60912	0
2025-02-26 16:40:00	4.6091	4.609609	4.6091	0
2025-02-26 16:45:00	4.6091	4.609415	4.6091	0
2025-02-26 16:50:00	4.61007	4.609414	4.61007	0
2025-02-26 16:55:00	4.61105	4.609605	4.61105	0
2025-02-26 17:00:00	4.61015	4.609611	4.61015	0
2025-02-26 17:05:00	4.60924	4.609526	4.60924	0
2025-02-26 17:10:00	4.61021	4.609632	4.61021	0
2025-02-26 17:15:00	4.61023	4.60974	4.61023	0
2025-02-26 17:20:00	4.61025	4.609852	4.61025	0
2025-02-26 17:25:00	4.60932	4.609872	4.60932	0
2025-02-26 17:30:00	4.6093	4.609892	4.6093	0
2025-02-26 17:35:00	4.60927	4.609909	4.60927	0
2025-02-26 17:40:00	4.6083	4.609732	4.6083	0
2025-02-26 17:45:00	4.60924	4.609551	4.60924	0
2025-02-26 17:50:00	4.61018	4.609554	4.61018	0
2025-02-26 17:55:00	4.61208	4.609838	4.61208	0
2025-02-26 18:00:00	4.61022	4.609839	4.61022	0
2025-02-26 18:05:00	4.61026	4.609842	4.61026	0
2025-02-26 18:10:00	4.61126	4.609943	4.61126	0
2025-02-26 18:15:00	4.6132	4.610331	4.6132	0
2025-02-26 18:20:00	4.61039	4.61044	4.61039	0
2025-02-26 18:25:00	4.60948	4.610461	4.60948	0
2025-02-26 18:30:00	4.60949	4.61058	4.60949	0
2025-02-26 18:35:00	4.61043	4.610699	4.61043	0
2025-02-26 18:40:00	4.60946	4.610627	4.60946	0
2025-02-26 18:45:00	4.60945	4.610364	4.60945	0
2025-02-26 18:50:00	4.61035	4.610377	4.61035	0
2025-02-26 18:55:00	4.6103	4.610381	4.6103	0
2025-02-26 19:00:00	4.6093	4.610185	4.6093	0
2025-02-26 19:05:00	4.60926	4.609791	4.60926	0
2025-02-26 19:10:00	4.61018	4.60977	4.61018	0
2025-02-26 19:15:00	4.61206	4.610028	4.61206	0
2025-02-26 19:20:00	4.61016	4.610095	4.61016	0
2025-02-26 19:25:00	4.60923	4.609975	4.60923	0
2025-02-26 19:30:00	4.60925	4.609954	4.60925	0
2025-02-26 19:35:00	4.61023	4.610032	4.61023	0
2025-02-26 19:40:00	4.61025	4.610022	4.61025	0
2025-02-26 19:45:00	4.61027	4.610019	4.61027	0
2025-02-26 19:50:00	4.61218	4.610307	4.61218	0
2025-02-26 19:55:00	4.61315	4.610696	4.61315	0
2025-02-26 20:00:00	4.61033	4.610711	4.61033	0
2025-02-26 20:05:00	4.60938	4.610443	4.60938	0
2025-02-26 20:10:00	4.61032	4.610459	4.61032	0
2025-02-26 20:15:00	4.61127	4.610663	4.61127	0
2025-02-26 20:20:00	4.61033	4.610771	4.61033	0
2025-02-26 20:25:00	4.60938	4.610686	4.60938	0
2025-02-26 20:30:00	4.60938	4.610599	4.60938	0
2025-02-26 20:35:00	4.60935	4.610507	4.60935	0
2025-02-26 20:40:00	4.60931	4.61022	4.60931	0
2025-02-26 20:45:00	4.61019	4.609924	4.61019	0
2025-02-26 20:50:00	4.61202	4.610093	4.61202	0
2025-02-26 20:55:00	4.61199	4.610354	4.61199	0
2025-02-26 21:00:00	4.61009	4.610331	4.61009	0
2025-02-26 21:05:00	4.60916	4.61012	4.60916	0
2025-02-26 21:10:00	4.61014	4.610101	4.61014	0
2025-02-26 21:15:00	4.61112	4.610275	4.61112	0
2025-02-26 21:20:00	4.6102	4.610357	4.6102	0
2025-02-26 21:25:00	4.60927	4.610349	4.60927	0
2025-02-26 21:30:00	4.60927	4.610345	4.60927	0
2025-02-26 21:35:00	4.60924	4.61025	4.60924	0
2025-02-26 21:40:00	4.60924	4.609972	4.60924	0
2025-02-26 21:45:00	4.60924	4.609697	4.60924	0
2025-02-26 21:50:00	4.61019	4.609707	4.61019	0
2025-02-26 21:55:00	4.61206	4.609997	4.61206	0
2025-02-26 22:00:00	4.61016	4.609999	4.61016	0
2025-02-26 22:05:00	4.60921	4.609808	4.60921	0
2025-02-26 22:10:00	4.61013	4.609801	4.61013	0
2025-02-26 22:15:00	4.61294	4.610168	4.61294	0
2025-02-26 22:20:00	4.61197	4.610438	4.61197	0
2025-02-26 22:25:00	4.61008	4.610522	4.61008	0
2025-02-26 22:30:00	4.61008	4.610606	4.61008	0
2025-02-26 22:35:00	4.60913	4.610595	4.60913	0
2025-02-26 22:40:00	4.60915	4.610491	4.60915	0
2025-02-26 22:45:00	4.61013	4.610298	4.61013	0
2025-02-26 22:50:00	4.61017	4.610299	4.61017	0
2025-02-26 22:55:00	4.61021	4.610399	4.61021	0
2025-02-26 23:00:00	4.61025	4.610411	4.61025	0
2025-02-26 23:05:00	4.60934	4.610051	4.60934	0
2025-02-26 23:10:00	4.61027	4.609881	4.61027	0
2025-02-26 23:15:00	4.61022	4.609895	4.61022	0
2025-02-26 23:20:00	4.61016	4.609903	4.61016	0
2025-02-26 23:25:00	4.60915	4.609905	4.60915	0
2025-02-26 23:30:00	4.60909	4.609899	4.60909	0
2025-02-26 23:35:00	4.60904	4.60979	4.60904	0
2025-02-26 23:40:00	4.60997	4.60977	4.60997	0
2025-02-26 23:45:00	4.60998	4.609747	4.60998	0
2025-02-26 23:50:00	4.61095	4.609817	4.61095	0
2025-02-26 23:55:00	4.61195	4.610078	4.61195	0
2025-02-27 00:00:00	4.61105	4.610156	4.61105	0
2025-02-27 00:05:00	4.61015	4.610149	4.61015	0
2025-02-27 00:10:00	4.61302	4.610435	4.61302	0
2025-02-27 00:15:00	4.61399	4.610919	4.61399	0
2025-02-27 00:20:00	4.6121	4.61122	4.6121	0
2025-02-27 00:25:00	4.61019	4.611335	4.61019	0
2025-02-27 00:30:00	4.61016	4.611354	4.61016	0
2025-02-27 00:35:00	4.61015	4.611371	4.61015	0
2025-02-27 00:40:00	4.61113	4.611389	4.61113	0
2025-02-27 00:45:00	4.6102	4.611214	4.6102	0
2025-02-27 00:50:00	4.61116	4.611225	4.61116	0
2025-02-27 00:55:00	4.61308	4.611518	4.61308	0
2025-02-27 01:00:00	4.61026	4.611242	4.61026	0
2025-02-27 01:05:00	4.60933	4.610776	4.60933	0
2025-02-27 01:10:00	4.61028	4.610594	4.61028	0
2025-02-27 01:15:00	4.61123	4.610698	4.61123	0
2025-02-27 01:20:00	4.60935	4.610617	4.60935	0
2025-02-27 01:25:00	4.60935	4.610537	4.60935	0
2025-02-27 01:30:00	4.60936	4.61036	4.60936	0
2025-02-27 01:35:00	4.60937	4.610277	4.60937	0
2025-02-27 01:40:00	4.60938	4.610099	4.60938	0
2025-02-27 01:45:00	4.61033	4.609824	4.61033	0
2025-02-27 01:50:00	4.61224	4.610022	4.61224	0
2025-02-27 01:55:00	4.61319	4.610408	4.61319	0
2025-02-27 02:00:00	4.61318	4.610698	4.61318	0
2025-02-27 02:05:00	4.61033	4.610608	4.61033	0
2025-02-27 02:10:00	4.61125	4.610798	4.61125	0
2025-02-27 02:15:00	4.61314	4.611177	4.61314	0
2025-02-27 02:20:00	4.61031	4.611272	4.61031	0
2025-02-27 02:25:00	4.60934	4.611269	4.60934	0
2025-02-27 02:30:00	4.60934	4.611265	4.60934	0
2025-02-27 02:35:00	4.60931	4.611163	4.60931	0
2025-02-27 02:40:00	4.61023	4.610962	4.61023	0
2025-02-27 02:45:00	4.61017	4.61066	4.61017	0
2025-02-27 02:50:00	4.612	4.610542	4.612	0
2025-02-27 02:55:00	4.61291	4.6108	4.61291	0
2025-02-27 03:00:00	4.61003	4.610678	4.61003	0
2025-02-27 03:05:00	4.61	4.610364	4.61	0
2025-02-27 03:10:00	4.61094	4.610427	4.61094	0
2025-02-27 03:15:00	4.61378	4.610871	4.61378	0
2025-02-27 03:20:00	4.6119	4.611127	4.6119	0
2025-02-27 03:25:00	4.61001	4.611197	4.61001	0
2025-02-27 03:30:00	4.60906	4.61108	4.60906	0
2025-02-27 03:35:00	4.6091	4.610973	4.6091	0
2025-02-27 03:40:00	4.61009	4.610782	4.61009	0
2025-02-27 03:45:00	4.61016	4.610507	4.61016	0
2025-02-27 03:50:00	4.61022	4.610526	4.61022	0
2025-02-27 03:55:00	4.61122	4.610648	4.61122	0
2025-02-27 04:00:00	4.61126	4.61068	4.61126	0
2025-02-27 04:05:00	4.60939	4.610241	4.60939	0
2025-02-27 04:10:00	4.61035	4.610086	4.61035	0
2025-02-27 04:15:00	4.61131	4.610216	4.61131	0
2025-02-27 04:20:00	4.61038	4.610348	4.61038	0
2025-02-27 04:25:00	4.60945	4.610383	4.60945	0
2025-02-27 04:30:00	4.6104	4.610414	4.6104	0
2025-02-27 04:35:00	4.61039	4.610437	4.61039	0
2025-02-27 04:40:00	4.61037	4.610452	4.61037	0
2025-02-27 04:45:00	4.61034	4.610364	4.61034	0
2025-02-27 04:50:00	4.61315	4.610553	4.61315	0
2025-02-27 04:55:00	4.61409	4.611023	4.61409	0
2025-02-27 05:00:00	4.61217	4.611205	4.61217	0
2025-02-27 05:05:00	4.61027	4.611101	4.61027	0
2025-02-27 05:10:00	4.6131	4.611373	4.6131	0
2025-02-27 05:15:00	4.61403	4.611831	4.61403	0
2025-02-27 05:20:00	4.61306	4.612097	4.61306	0
2025-02-27 05:25:00	4.61305	4.612363	4.61305	0
2025-02-27 05:30:00	4.61114	4.61244	4.61114	0
2025-02-27 05:35:00	4.61017	4.612423	4.61017	0
2025-02-27 05:40:00	4.61015	4.612123	4.61015	0
2025-02-27 05:45:00	4.61017	4.611731	4.61017	0
2025-02-27 05:50:00	4.6102	4.611534	4.6102	0
2025-02-27 05:55:00	4.61023	4.61153	4.61023	0
2025-02-27 06:00:00	4.61024	4.611244	4.61024	0
2025-02-27 06:05:00	4.61023	4.610864	4.61023	0
2025-02-27 06:10:00	4.6102	4.610578	4.6102	0
2025-02-27 06:15:00	4.61302	4.610575	4.61302	0
2025-02-27 06:20:00	4.61207	4.610668	4.61207	0
2025-02-27 06:25:00	4.61019	4.61067	4.61019	0
2025-02-27 06:30:00	4.61019	4.610674	4.61019	0
2025-02-27 06:35:00	4.61113	4.61077	4.61113	0
2025-02-27 06:40:00	4.61206	4.610956	4.61206	0
2025-02-27 06:45:00	4.613	4.611233	4.613	0
2025-02-27 06:50:00	4.61396	4.611605	4.61396	0
2025-02-27 06:55:00	4.61399	4.611981	4.61399	0
2025-02-27 07:00:00	4.61403	4.612364	4.61403	0
2025-02-27 07:05:00	4.61217	4.612279	4.61217	0
2025-02-27 07:10:00	4.61408	4.61248	4.61408	0
2025-02-27 07:15:00	4.61408	4.612869	4.61408	0
2025-02-27 07:30:00	4.61019	4.612869	4.61019	0
2025-02-27 07:35:00	4.60925	4.612681	4.60925	0
2025-02-27 07:40:00	4.61022	4.612497	4.61022	0
2025-02-27 07:45:00	4.6093	4.612127	4.6093	0
2025-02-27 07:50:00	4.61025	4.611756	4.61025	0
2025-02-27 07:55:00	4.61309	4.611666	4.61309	0
2025-02-27 08:00:00	4.61213	4.611476	4.61213	0
2025-02-27 08:05:00	4.61022	4.611281	4.61022	0
2025-02-27 08:10:00	4.61114	4.610987	4.61114	0
2025-02-27 08:15:00	4.61204	4.610783	4.61204	0
2025-02-27 08:20:00	4.61295	4.611059	4.61295	0
2025-02-27 08:25:00	4.61008	4.611142	4.61008	0
2025-02-27 08:30:00	4.61008	4.611128	4.61008	0
2025-02-27 08:35:00	4.6101	4.611208	4.6101	0
2025-02-27 08:40:00	4.61012	4.611195	4.61012	0
2025-02-27 08:45:00	4.61012	4.610898	4.61012	0
2025-02-27 08:50:00	4.61295	4.61098	4.61295	0
2025-02-27 08:55:00	4.61389	4.611347	4.61389	0
2025-02-27 09:00:00	4.61389	4.611622	4.61389	0
2025-02-27 09:05:00	4.61105	4.611523	4.61105	0
2025-02-27 09:10:00	4.61202	4.61143	4.61202	0
2025-02-27 09:15:00	4.61393	4.611815	4.61393	0
2025-02-27 09:20:00	4.613	4.612107	4.613	0
2025-02-27 09:25:00	4.61018	4.612115	4.61018	0
2025-02-27 09:30:00	4.61018	4.612121	4.61018	0
2025-02-27 09:35:00	4.61018	4.612127	4.61018	0
2025-02-27 09:40:00	4.61018	4.61185	4.61018	0
2025-02-27 09:45:00	4.61018	4.611479	4.61018	0
2025-02-27 09:50:00	4.61207	4.611297	4.61207	0
2025-02-27 09:55:00	4.61302	4.611494	4.61302	0
2025-02-27 10:00:00	4.61112	4.611404	4.61112	0
2025-02-27 10:05:00	4.6102	4.611031	4.6102	0
2025-02-27 10:10:00	4.61213	4.610944	4.61213	0
2025-02-27 10:15:00	4.61309	4.611235	4.61309	0
2025-02-27 10:20:00	4.61217	4.611434	4.61217	0
2025-02-27 10:25:00	4.61125	4.611541	4.61125	0
2025-02-27 10:30:00	4.61031	4.611554	4.61031	0
2025-02-27 10:35:00	4.61031	4.611567	4.61031	0
2025-02-27 10:40:00	4.61032	4.611392	4.61032	0
2025-02-27 10:45:00	4.61126	4.611216	4.61126	0
2025-02-27 10:50:00	4.61312	4.611416	4.61312	0
2025-02-27 10:55:00	4.61307	4.611703	4.61307	0
2025-02-27 11:00:00	4.61206	4.611696	4.61206	0
2025-02-27 11:05:00	4.61013	4.6114	4.61013	0
2025-02-27 11:10:00	4.61294	4.611477	4.61294	0
2025-02-27 11:15:00	4.61387	4.611739	4.61387	0
2025-02-27 11:20:00	4.6129	4.611998	4.6129	0
2025-02-27 11:25:00	4.61195	4.612162	4.61195	0
2025-02-27 11:30:00	4.61006	4.612136	4.61006	0
2025-02-27 11:35:00	4.61007	4.612017	4.61007	0
2025-02-27 11:40:00	4.61199	4.611904	4.61199	0
2025-02-27 11:45:00	4.61202	4.611799	4.61202	0
2025-02-27 11:50:00	4.61393	4.611986	4.61393	0
2025-02-27 11:55:00	4.61393	4.612366	4.61393	0
2025-02-27 12:00:00	4.61111	4.612183	4.61111	0
2025-02-27 12:05:00	4.61017	4.611813	4.61017	0
2025-02-27 12:10:00	4.61206	4.611729	4.61206	0
2025-02-27 12:15:00	4.61299	4.611833	4.61299	0
2025-02-27 12:20:00	4.61203	4.61203	4.61203	0
2025-02-27 12:25:00	4.61013	4.612036	4.61013	0
2025-02-27 12:30:00	4.61014	4.611851	4.61014	0
2025-02-27 12:35:00	4.61205	4.611854	4.61205	0
2025-02-27 12:40:00	4.61114	4.611575	4.61114	0
2025-02-27 12:45:00	4.61305	4.611487	4.61305	0
2025-02-27 12:50:00	4.61403	4.611779	4.61403	0
2025-02-27 12:55:00	4.61404	4.612166	4.61404	0
2025-02-27 13:00:00	4.61306	4.612266	4.61306	0
2025-02-27 13:05:00	4.61301	4.612268	4.61301	0
2025-02-27 13:10:00	4.61388	4.612453	4.61388	0
2025-02-27 13:15:00	4.6138	4.61282	4.6138	0
2025-02-27 13:20:00	4.61374	4.61318	4.61374	0
2025-02-27 13:25:00	4.61182	4.613157	4.61182	0
2025-02-27 13:30:00	4.61181	4.613224	4.61181	0
2025-02-27 13:35:00	4.61181	4.6131	4.61181	0
2025-02-27 13:40:00	4.61086	4.612783	4.61086	0
2025-02-27 13:45:00	4.61183	4.612562	4.61183	0
2025-02-27 13:50:00	4.6128	4.612536	4.6128	0
2025-02-27 13:55:00	4.61378	4.612613	4.61378	0
2025-02-27 14:00:00	4.61381	4.612606	4.61381	0
2025-02-27 14:05:00	4.61098	4.612324	4.61098	0
2025-02-27 14:10:00	4.61101	4.612051	4.61101	0
2025-02-27 14:15:00	4.61102	4.611971	4.61102	0
2025-02-27 14:20:00	4.61007	4.611797	4.61007	0
2025-02-27 14:25:00	4.60911	4.611527	4.60911	0
2025-02-27 14:30:00	4.60912	4.611353	4.60912	0
2025-02-27 14:35:00	4.6091	4.61108	4.6091	0
2025-02-27 14:40:00	4.61003	4.610803	4.61003	0
2025-02-27 14:45:00	4.61097	4.610522	4.61097	0
2025-02-27 14:50:00	4.61381	4.610522	4.61381	0
2025-02-27 14:55:00	4.61384	4.610808	4.61384	0
2025-02-27 15:00:00	4.61387	4.611094	4.61387	0
2025-02-27 15:05:00	4.61388	4.61138	4.61388	0
2025-02-27 15:10:00	4.6139	4.611763	4.6139	0
2025-02-27 15:15:00	4.61579	4.612431	4.61579	0
2025-02-27 15:20:00	4.61391	4.61291	4.61391	0
2025-02-27 15:25:00	4.61299	4.613299	4.61299	0
2025-02-27 15:30:00	4.61394	4.61369	4.61394	0
2025-02-27 15:35:00	4.61298	4.613891	4.61298	0
2025-02-27 15:40:00	4.61106	4.613616	4.61106	0
2025-02-27 15:45:00	4.61197	4.613429	4.61197	0
2025-02-27 15:50:00	4.61291	4.613333	4.61291	0
2025-02-27 15:55:00	4.6129	4.613235	4.6129	0
2025-02-27 16:00:00	4.61288	4.613133	4.61288	0
2025-02-27 16:05:00	4.61006	4.61256	4.61006	0
2025-02-27 16:10:00	4.61199	4.612368	4.61199	0
2025-02-27 16:15:00	4.61295	4.612364	4.61295	0
2025-02-27 16:20:00	4.61295	4.612265	4.61295	0
2025-02-27 16:25:00	4.6101	4.611977	4.6101	0
2025-02-27 16:30:00	4.61007	4.611878	4.61007	0
2025-02-27 16:35:00	4.61003	4.611684	4.61003	0
2025-02-27 16:40:00	4.61094	4.611487	4.61094	0
2025-02-27 16:45:00	4.61188	4.611385	4.61188	0
2025-02-27 16:50:00	4.61379	4.611476	4.61379	0
2025-02-27 16:55:00	4.61382	4.611852	4.61382	0
2025-02-27 17:00:00	4.61382	4.612035	4.61382	0
2025-02-27 17:05:00	4.61382	4.612122	4.61382	0
2025-02-27 17:10:00	4.61382	4.612209	4.61382	0
2025-02-27 17:15:00	4.61382	4.612581	4.61382	0
2025-02-27 17:30:00	4.61384	4.612958	4.61384	0
2025-02-27 17:35:00	4.61389	4.613344	4.61389	0
2025-02-27 17:40:00	4.61395	4.613645	4.61395	0
2025-02-27 17:45:00	4.61305	4.613762	4.61305	0
2025-02-27 17:50:00	4.61399	4.613782	4.61399	0
2025-02-27 17:55:00	4.614	4.6138	4.614	0
2025-02-27 18:00:00	4.61304	4.613722	4.61304	0
2025-02-27 18:05:00	4.61018	4.613358	4.61018	0
2025-02-27 18:10:00	4.61206	4.613182	4.61206	0
2025-02-27 18:15:00	4.61395	4.613195	4.61395	0
2025-02-27 18:20:00	4.61298	4.613109	4.61298	0
2025-02-27 18:25:00	4.61107	4.612827	4.61107	0
2025-02-27 18:30:00	4.61012	4.612444	4.61012	0
2025-02-27 18:35:00	4.6101	4.612149	4.6101	0
2025-02-27 18:40:00	4.61292	4.612042	4.61292	0
2025-02-27 18:45:00	4.61384	4.612026	4.61384	0
2025-02-27 18:50:00	4.61383	4.612105	4.61383	0
2025-02-27 18:55:00	4.61384	4.612471	4.61384	0
2025-02-27 19:00:00	4.61387	4.612652	4.61387	0
2025-02-27 19:05:00	4.61392	4.612649	4.61392	0
2025-02-27 19:10:00	4.61396	4.612747	4.61396	0
2025-02-27 19:15:00	4.61491	4.613131	4.61491	0
2025-02-27 19:20:00	4.61393	4.613512	4.61393	0
2025-02-27 19:25:00	4.61389	4.613891	4.61389	0
2025-02-27 19:30:00	4.61385	4.613984	4.61385	0
2025-02-27 19:35:00	4.6129	4.61389	4.6129	0
2025-02-27 19:40:00	4.61292	4.613799	4.61292	0
2025-02-27 19:45:00	4.61292	4.613707	4.61292	0
2025-02-27 19:50:00	4.61292	4.613612	4.61292	0
2025-02-27 19:55:00	4.61389	4.613609	4.61389	0
2025-02-27 20:00:00	4.61394	4.613607	4.61394	0
2025-02-27 20:05:00	4.6121	4.613326	4.6121	0
2025-02-27 20:10:00	4.6131	4.613243	4.6131	0
2025-02-27 20:15:00	4.6141	4.613264	4.6141	0
2025-02-27 20:20:00	4.61318	4.613197	4.61318	0
2025-02-27 20:25:00	4.61033	4.61294	4.61033	0
2025-02-27 20:30:00	4.6103	4.612678	4.6103	0
2025-02-27 20:35:00	4.61124	4.61251	4.61124	0
2025-02-27 20:40:00	4.61311	4.612529	4.61311	0
2025-02-27 20:45:00	4.61405	4.612545	4.61405	0
2025-02-27 20:50:00	4.61404	4.612555	4.61404	0
2025-02-27 20:55:00	4.614	4.612745	4.614	0
2025-02-27 21:00:00	4.61397	4.612832	4.61397	0
2025-02-27 21:05:00	4.61301	4.612723	4.61301	0
2025-02-27 21:10:00	4.61394	4.612799	4.61394	0
2025-02-27 21:15:00	4.61394	4.61316	4.61394	0
2025-02-27 21:20:00	4.61395	4.613525	4.61395	0
2025-02-27 21:25:00	4.61395	4.613796	4.61395	0
2025-02-27 21:30:00	4.61301	4.613786	4.61301	0
2025-02-27 21:35:00	4.61301	4.613682	4.61301	0
2025-02-27 21:40:00	4.61393	4.613671	4.61393	0
2025-02-27 21:45:00	4.61388	4.613659	4.61388	0
2025-02-27 21:50:00	4.61287	4.613549	4.61287	0
2025-02-27 21:55:00	4.61376	4.613624	4.61376	0
2025-02-27 22:00:00	4.61373	4.613603	4.61373	0
2025-02-27 22:05:00	4.61275	4.613484	4.61275	0
2025-02-27 22:10:00	4.61369	4.613458	4.61369	0
2025-02-27 22:15:00	4.61368	4.613431	4.61368	0
2025-02-27 22:20:00	4.61274	4.613404	4.61274	0
2025-02-27 22:25:00	4.61275	4.613378	4.61275	0
2025-02-27 22:30:00	4.61183	4.613168	4.61183	0
2025-02-27 22:35:00	4.61375	4.613155	4.61375	0
2025-02-27 22:40:00	4.6138	4.613248	4.6138	0
2025-02-27 22:45:00	4.61385	4.613257	4.61385	0
2025-02-27 22:50:00	4.6139	4.613274	4.6139	0
2025-02-27 22:55:00	4.61393	4.613392	4.61393	0
2025-02-27 23:00:00	4.61395	4.613418	4.61395	0
2025-02-27 23:05:00	4.61394	4.613444	4.61394	0
2025-02-27 23:10:00	4.6139	4.61356	4.6139	0
2025-02-27 23:15:00	4.61387	4.613672	4.61387	0
2025-02-27 23:20:00	4.61291	4.61378	4.61291	0
2025-02-27 23:25:00	4.6129	4.613695	4.6129	0
2025-02-27 23:30:00	4.61099	4.613414	4.61099	0
2025-02-27 23:35:00	4.61193	4.613222	4.61193	0
2025-02-27 23:40:00	4.61287	4.613119	4.61287	0
2025-02-27 23:45:00	4.61288	4.613014	4.61288	0
2025-02-27 23:50:00	4.61382	4.613001	4.61382	0
2025-02-27 23:55:00	4.61383	4.61299	4.61383	0
2025-02-28 00:00:00	4.61384	4.612984	4.61384	0
2025-02-28 00:05:00	4.61294	4.612891	4.61294	0
2025-02-28 00:10:00	4.61393	4.612993	4.61393	0
2025-02-28 00:15:00	4.61394	4.613097	4.61394	0
2025-02-28 00:20:00	4.61393	4.613391	4.61393	0
2025-02-28 00:25:00	4.61392	4.61359	4.61392	0
2025-02-28 00:30:00	4.61393	4.613696	4.61393	0
2025-02-28 00:35:00	4.61299	4.613707	4.61299	0
2025-02-28 00:40:00	4.61299	4.613624	4.61299	0
2025-02-28 00:45:00	4.61395	4.613636	4.61395	0
2025-02-28 00:50:00	4.61395	4.613647	4.61395	0
2025-02-28 00:55:00	4.61392	4.613745	4.61392	0
2025-02-28 01:00:00	4.61391	4.613743	4.61391	0
2025-02-28 01:05:00	4.61298	4.613647	4.61298	0
2025-02-28 01:10:00	4.61392	4.613646	4.61392	0
2025-02-28 01:15:00	4.61392	4.613646	4.61392	0
2025-02-28 01:20:00	4.61391	4.613644	4.61391	0
2025-02-28 01:25:00	4.61391	4.613736	4.61391	0
2025-02-28 01:30:00	4.61392	4.613829	4.61392	0
2025-02-28 01:35:00	4.61298	4.613732	4.61298	0
2025-02-28 01:40:00	4.613	4.613637	4.613	0
2025-02-28 01:45:00	4.61397	4.613642	4.61397	0
2025-02-28 01:50:00	4.614	4.613651	4.614	0
2025-02-28 01:55:00	4.614	4.613753	4.614	0
2025-02-28 02:00:00	4.61399	4.61376	4.61399	0
2025-02-28 02:05:00	4.61305	4.613673	4.61305	0
2025-02-28 02:10:00	4.61399	4.613681	4.61399	0
2025-02-28 02:15:00	4.61397	4.613687	4.61397	0
2025-02-28 02:20:00	4.61394	4.613689	4.61394	0
2025-02-28 02:25:00	4.6139	4.613781	4.6139	0
2025-02-28 02:30:00	4.61389	4.61387	4.61389	0
2025-02-28 02:35:00	4.6139	4.613863	4.6139	0
2025-02-28 02:40:00	4.61298	4.613761	4.61298	0
2025-02-28 02:45:00	4.61393	4.613754	4.61393	0
2025-02-28 02:50:00	4.61393	4.613748	4.61393	0
2025-02-28 02:55:00	4.61395	4.613838	4.61395	0
2025-02-28 03:00:00	4.61397	4.613836	4.61397	0
2025-02-28 03:05:00	4.61401	4.61384	4.61401	0
2025-02-28 03:10:00	4.61406	4.613852	4.61406	0
2025-02-28 03:15:00	4.61409	4.613871	4.61409	0
2025-02-28 03:20:00	4.6103	4.613512	4.6103	0
2025-02-28 03:25:00	4.61028	4.61315	4.61028	0
2025-02-28 03:30:00	4.61029	4.612881	4.61029	0
2025-02-28 03:35:00	4.6103	4.612518	4.6103	0
2025-02-28 03:40:00	4.61125	4.61225	4.61125	0
2025-02-28 03:45:00	4.61407	4.612262	4.61407	0
2025-02-28 03:50:00	4.61503	4.612368	4.61503	0
2025-02-28 03:55:00	4.61694	4.612661	4.61694	0
2025-02-28 04:00:00	4.61695	4.61295	4.61695	0
2025-02-28 04:05:00	4.61509	4.61305	4.61509	0
2025-02-28 04:10:00	4.61699	4.613719	4.61699	0
2025-02-28 04:15:00	4.61697	4.614388	4.61697	0
2025-02-28 04:20:00	4.61597	4.614956	4.61597	0
2025-02-28 04:25:00	4.61404	4.61533	4.61404	0
2025-02-28 04:30:00	4.614	4.615605	4.614	0
2025-02-28 04:35:00	4.61397	4.615595	4.61397	0
2025-02-28 04:40:00	4.61398	4.61549	4.61398	0
2025-02-28 04:45:00	4.61399	4.615195	4.61399	0
2025-02-28 04:50:00	4.61403	4.614903	4.61403	0
2025-02-28 04:55:00	4.61405	4.614799	4.61405	0
2025-02-28 05:00:00	4.61404	4.614504	4.61404	0
2025-02-28 05:05:00	4.61214	4.614021	4.61214	0
2025-02-28 05:10:00	4.61404	4.613828	4.61404	0
2025-02-28 05:15:00	4.61405	4.613829	4.61405	0
2025-02-28 05:20:00	4.61309	4.613738	4.61309	0
2025-02-28 05:25:00	4.61212	4.613553	4.61212	0
2025-02-28 05:30:00	4.61306	4.613461	4.61306	0
2025-02-28 05:35:00	4.614	4.613462	4.614	0
2025-02-28 05:40:00	4.61397	4.613456	4.61397	0
2025-02-28 05:45:00	4.61392	4.613443	4.61392	0
2025-02-28 05:50:00	4.61482	4.613521	4.61482	0
2025-02-28 05:55:00	4.61669	4.613976	4.61669	0
2025-02-28 06:00:00	4.61481	4.614053	4.61481	0
2025-02-28 06:05:00	4.61389	4.614037	4.61389	0
2025-02-28 06:10:00	4.61581	4.614309	4.61581	0
2025-02-28 06:15:00	4.61677	4.614774	4.61677	0
2025-02-28 06:20:00	4.61489	4.614957	4.61489	0
2025-02-28 06:25:00	4.61397	4.614954	4.61397	0
2025-02-28 06:30:00	4.61398	4.614955	4.61398	0
2025-02-28 06:35:00	4.61401	4.614964	4.61401	0
2025-02-28 06:40:00	4.61405	4.614887	4.61405	0
2025-02-28 06:45:00	4.61314	4.614532	4.61314	0
2025-02-28 06:50:00	4.6141	4.614461	4.6141	0
2025-02-28 06:55:00	4.61409	4.614481	4.61409	0
2025-02-28 07:00:00	4.61313	4.614213	4.61313	0
2025-02-28 07:05:00	4.61313	4.613849	4.61313	0
2025-02-28 07:10:00	4.61408	4.613768	4.61408	0
2025-02-28 07:15:00	4.61409	4.61378	4.61409	0
2025-02-28 07:20:00	4.61411	4.613793	4.61411	0
2025-02-28 07:25:00	4.61412	4.613804	4.61412	0
2025-02-28 07:30:00	4.61412	4.613811	4.61412	0
2025-02-28 07:35:00	4.61411	4.613908	4.61411	0
2025-02-28 07:40:00	4.61409	4.613907	4.61409	0
2025-02-28 07:45:00	4.61405	4.613903	4.61405	0
2025-02-28 07:50:00	4.61402	4.613992	4.61402	0
2025-02-28 07:55:00	4.61401	4.61408	4.61401	0
2025-02-28 08:00:00	4.61402	4.614074	4.61402	0
2025-02-28 08:05:00	4.61308	4.613973	4.61308	0
2025-02-28 08:10:00	4.61401	4.613963	4.61401	0
2025-02-28 08:15:00	4.61399	4.61395	4.61399	0
2025-02-28 08:20:00	4.61396	4.613934	4.61396	0
2025-02-28 08:25:00	4.61395	4.613918	4.61395	0
2025-02-28 08:30:00	4.61395	4.613904	4.61395	0
2025-02-28 08:35:00	4.61395	4.613894	4.61395	0
2025-02-28 08:40:00	4.61393	4.613885	4.61393	0
2025-02-28 08:45:00	4.6139	4.613874	4.6139	0
2025-02-28 08:50:00	4.61387	4.613859	4.61387	0
2025-02-28 08:55:00	4.61385	4.613936	4.61385	0
2025-02-28 09:00:00	4.61386	4.613921	4.61386	0
2025-02-28 09:05:00	4.61388	4.61391	4.61388	0
2025-02-28 09:10:00	4.61392	4.613906	4.61392	0
2025-02-28 09:15:00	4.61494	4.614005	4.61494	0
2025-02-28 09:20:00	4.61404	4.614014	4.61404	0
2025-02-28 09:25:00	4.61406	4.614025	4.61406	0
2025-02-28 09:30:00	4.61405	4.614037	4.61405	0
2025-02-28 09:35:00	4.61402	4.614049	4.61402	0
2025-02-28 09:40:00	4.61396	4.614058	4.61396	0
2025-02-28 09:45:00	4.61391	4.614064	4.61391	0
2025-02-28 09:50:00	4.61389	4.614067	4.61389	0
2025-02-28 09:55:00	4.61387	4.614066	4.61387	0
2025-02-28 10:00:00	4.61386	4.61406	4.61386	0
2025-02-28 10:05:00	4.61385	4.613951	4.61385	0
2025-02-28 10:10:00	4.61384	4.613931	4.61384	0
2025-02-28 10:15:00	4.61382	4.613907	4.61382	0
2025-02-28 10:20:00	4.61382	4.613884	4.61382	0
2025-02-28 10:25:00	4.61195	4.613677	4.61195	0
2025-02-28 10:30:00	4.61009	4.61329	4.61009	0
2025-02-28 10:35:00	4.61294	4.613193	4.61294	0
2025-02-28 10:40:00	4.61296	4.6131	4.61296	0
2025-02-28 10:45:00	4.61393	4.613106	4.61393	0
2025-02-28 10:50:00	4.61394	4.613114	4.61394	0
2025-02-28 10:55:00	4.61392	4.613121	4.61392	0
2025-02-28 11:00:00	4.6139	4.613127	4.6139	0
2025-02-28 11:05:00	4.61389	4.613134	4.61389	0
2025-02-28 11:10:00	4.61669	4.613421	4.61669	0
2025-02-28 11:15:00	4.61668	4.613894	4.61668	0
2025-02-28 11:20:00	4.61666	4.614551	4.61666	0
2025-02-28 11:25:00	4.61383	4.61464	4.61383	0
2025-02-28 11:30:00	4.61383	4.614727	4.61383	0
2025-02-28 11:35:00	4.61382	4.614716	4.61382	0
2025-02-28 11:40:00	4.61382	4.614704	4.61382	0
2025-02-28 11:45:00	4.61477	4.614789	4.61477	0
2025-02-28 11:50:00	4.61665	4.615064	4.61665	0
2025-02-28 11:55:00	4.61475	4.61515	4.61475	0
2025-02-28 12:00:00	4.61379	4.61486	4.61379	0
2025-02-28 12:05:00	4.61377	4.614569	4.61377	0
2025-02-28 12:10:00	4.61375	4.614278	4.61375	0
2025-02-28 12:15:00	4.61657	4.614552	4.61657	0
2025-02-28 12:20:00	4.61468	4.614637	4.61468	0
2025-02-28 12:25:00	4.61374	4.614629	4.61374	0
2025-02-28 12:30:00	4.61281	4.614528	4.61281	0
2025-02-28 12:35:00	4.61283	4.614334	4.61283	0
2025-02-28 12:40:00	4.61379	4.614048	4.61379	0
2025-02-28 12:45:00	4.61379	4.613952	4.61379	0
2025-02-28 12:50:00	4.61473	4.614046	4.61473	0
2025-02-28 12:55:00	4.61566	4.614235	4.61566	0
2025-02-28 13:00:00	4.61659	4.614519	4.61659	0
2025-02-28 13:05:00	4.61375	4.614237	4.61375	0
2025-02-28 13:10:00	4.61471	4.61424	4.61471	0
2025-02-28 13:15:00	4.6138	4.614246	4.6138	0
2025-02-28 13:20:00	4.61386	4.614351	4.61386	0
2025-02-28 13:25:00	4.61392	4.61446	4.61392	0
2025-02-28 13:30:00	4.61395	4.614476	4.61395	0
2025-02-28 13:35:00	4.61398	4.614495	4.61398	0
2025-02-28 13:40:00	4.61399	4.614421	4.61399	0
2025-02-28 13:45:00	4.61398	4.614253	4.61398	0
2025-02-28 13:50:00	4.61397	4.613991	4.61397	0
2025-02-28 13:55:00	4.61679	4.614295	4.61679	0
2025-02-28 14:00:00	4.61394	4.614218	4.61394	0
2025-02-28 14:05:00	4.61391	4.614229	4.61391	0
2025-02-28 14:10:00	4.61577	4.61442	4.61577	0
2025-02-28 14:15:00	4.61669	4.614697	4.61669	0
2025-02-28 14:20:00	4.61385	4.614687	4.61385	0
2025-02-28 14:25:00	4.61387	4.614676	4.61387	0
2025-02-28 14:30:00	4.61389	4.614666	4.61389	0
2025-02-28 14:35:00	4.61389	4.614657	4.61389	0
2025-02-28 14:40:00	4.61385	4.614645	4.61385	0
2025-02-28 14:45:00	4.61382	4.614348	4.61382	0
2025-02-28 14:50:00	4.61473	4.614427	4.61473	0
2025-02-28 14:55:00	4.61661	4.614697	4.61661	0
2025-02-28 15:00:00	4.61472	4.614592	4.61472	0
2025-02-28 15:05:00	4.61379	4.614302	4.61379	0
2025-02-28 15:10:00	4.61665	4.614582	4.61665	0
2025-02-28 15:15:00	4.61664	4.614859	4.61664	0
2025-02-28 15:20:00	4.61567	4.615037	4.61567	0
2025-02-28 15:25:00	4.61376	4.615024	4.61376	0
2025-02-28 15:30:00	4.61375	4.615014	4.61375	0
2025-02-28 15:35:00	4.61374	4.615006	4.61374	0
2025-02-28 15:40:00	4.61375	4.614908	4.61375	0
2025-02-28 15:45:00	4.61469	4.614716	4.61469	0
2025-02-28 15:50:00	4.61659	4.614903	4.61659	0
2025-02-28 15:55:00	4.61662	4.615186	4.61662	0
2025-02-28 16:00:00	4.61379	4.6149	4.61379	0
2025-02-28 16:05:00	4.6138	4.614616	4.6138	0
2025-02-28 16:10:00	4.61666	4.614715	4.61666	0
2025-02-28 16:15:00	4.61671	4.61501	4.61671	0
2025-02-28 16:20:00	4.61578	4.615213	4.61578	0
2025-02-28 16:25:00	4.61391	4.61523	4.61391	0
2025-02-28 16:30:00	4.61394	4.615249	4.61394	0
2025-02-28 16:35:00	4.61397	4.615177	4.61397	0
2025-02-28 16:40:00	4.61399	4.614917	4.61399	0
2025-02-28 16:45:00	4.61402	4.614657	4.61402	0
2025-02-28 16:50:00	4.61405	4.614683	4.61405	0
2025-02-28 16:55:00	4.61597	4.6149	4.61597	0
2025-02-28 17:00:00	4.6141	4.614644	4.6141	0
2025-02-28 17:05:00	4.6141	4.614383	4.6141	0
2025-02-28 17:10:00	4.61596	4.614401	4.61596	0
2025-02-28 17:15:00	4.61687	4.614697	4.61687	0
2025-02-28 17:20:00	4.61686	4.614989	4.61686	0
2025-02-28 17:25:00	4.61591	4.615183	4.61591	0
2025-02-28 17:30:00	4.61496	4.61528	4.61496	0
2025-02-28 17:35:00	4.61403	4.615281	4.61403	0
2025-02-28 17:40:00	4.61495	4.615371	4.61495	0
2025-02-28 17:45:00	4.61588	4.615362	4.61588	0
2025-02-28 17:50:00	4.61681	4.615633	4.61681	0
2025-02-28 17:55:00	4.61678	4.615901	4.61678	0
2025-02-28 18:00:00	4.61582	4.615887	4.61582	0
2025-02-28 18:05:00	4.61392	4.615592	4.61392	0
2025-02-28 18:10:00	4.61486	4.615392	4.61486	0
2025-02-28 18:15:00	4.61678	4.615479	4.61678	0
2025-02-28 18:20:00	4.61587	4.61557	4.61587	0
2025-02-28 18:25:00	4.61401	4.615568	4.61401	0
2025-02-28 18:30:00	4.61403	4.615476	4.61403	0
2025-02-28 18:35:00	4.61497	4.615385	4.61497	0
2025-02-28 18:40:00	4.61495	4.615199	4.61495	0
2025-02-28 18:45:00	4.61681	4.615202	4.61681	0
2025-02-28 18:50:00	4.61679	4.615299	4.61679	0
2025-02-28 18:55:00	4.61681	4.615588	4.61681	0
2025-02-28 19:00:00	4.61683	4.615785	4.61683	0
2025-02-28 19:05:00	4.61401	4.615508	4.61401	0
2025-02-28 19:10:00	4.61686	4.615607	4.61686	0
2025-02-28 19:15:00	4.61688	4.615894	4.61688	0
2025-02-28 19:20:00	4.61497	4.615988	4.61497	0
2025-02-28 19:25:00	4.61398	4.615889	4.61398	0
2025-02-28 19:30:00	4.61395	4.615789	4.61395	0
2025-02-28 19:35:00	4.61394	4.615502	4.61394	0
2025-02-28 19:40:00	4.61487	4.61531	4.61487	0
2025-02-28 19:45:00	4.61581	4.61521	4.61581	0
2025-02-28 19:50:00	4.61675	4.615202	4.61675	0
2025-02-28 19:55:00	4.61672	4.615473	4.61672	0
2025-02-28 20:00:00	4.61573	4.61536	4.61573	0
2025-02-28 20:05:00	4.61381	4.615053	4.61381	0
2025-02-28 20:10:00	4.61572	4.615128	4.61572	0
2025-02-28 20:15:00	4.61575	4.615305	4.61575	0
2025-02-28 20:20:00	4.61484	4.615394	4.61484	0
2025-02-28 20:25:00	4.6139	4.61539	4.6139	0
2025-02-28 20:30:00	4.61391	4.615294	4.61391	0
2025-02-28 20:35:00	4.61391	4.615104	4.61391	0
2025-02-28 20:40:00	4.61391	4.61482	4.61391	0
2025-02-28 20:45:00	4.61483	4.614631	4.61483	0
2025-02-28 20:50:00	4.61576	4.614634	4.61576	0
2025-02-28 20:55:00	4.61669	4.614922	4.61669	0
2025-02-28 21:00:00	4.61666	4.615016	4.61666	0
2025-02-28 21:05:00	4.61382	4.614823	4.61382	0
2025-02-28 21:10:00	4.6157	4.614909	4.6157	0
2025-02-28 21:15:00	4.61662	4.615181	4.61662	0
2025-02-28 21:20:00	4.61567	4.615357	4.61567	0
2025-02-28 21:25:00	4.61378	4.615344	4.61378	0
2025-02-28 21:30:00	4.61377	4.61533	4.61377	0
2025-02-28 21:35:00	4.61377	4.615224	4.61377	0
2025-02-28 21:40:00	4.61378	4.615026	4.61378	0
2025-02-28 21:45:00	4.61383	4.61474	4.61383	0
2025-02-28 21:50:00	4.61389	4.614463	4.61389	0
2025-02-28 21:55:00	4.61676	4.614757	4.61676	0
2025-02-28 22:00:00	4.61394	4.614581	4.61394	0
2025-02-28 22:05:00	4.61395	4.614314	4.61395	0
2025-02-28 22:10:00	4.61679	4.614426	4.61679	0
2025-02-28 22:15:00	4.61682	4.61473	4.61682	0
2025-02-28 22:20:00	4.61685	4.615038	4.61685	0
2025-02-28 22:25:00	4.61408	4.615069	4.61408	0
2025-02-28 22:30:00	4.61414	4.615105	4.61414	0
2025-02-28 22:35:00	4.6151	4.615232	4.6151	0
2025-02-28 22:40:00	4.61602	4.615445	4.61602	0
2025-02-28 22:45:00	4.616	4.615369	4.616	0
2025-02-28 22:50:00	4.61695	4.61567	4.61695	0
2025-02-28 22:55:00	4.61693	4.615968	4.61693	0
2025-02-28 23:00:00	4.6169	4.615979	4.6169	0
2025-02-28 23:05:00	4.61591	4.615888	4.61591	0
2025-02-28 23:10:00	4.61683	4.615886	4.61683	0
2025-02-28 23:15:00	4.61587	4.616065	4.61587	0
2025-02-28 23:20:00	4.61397	4.616048	4.61397	0
2025-02-28 23:25:00	4.61396	4.615934	4.61396	0
2025-02-28 23:30:00	4.61392	4.615724	4.61392	0
2025-02-28 23:35:00	4.6139	4.615514	4.6139	0
2025-02-28 23:40:00	4.6139	4.615209	4.6139	0
2025-02-28 23:45:00	4.6139	4.614906	4.6139	0
2025-02-28 23:50:00	4.61674	4.61489	4.61674	0
2025-02-28 23:55:00	4.61675	4.614974	4.61675	0
2025-03-01 00:00:00	4.61675	4.614966	4.61675	0
2025-03-01 00:05:00	4.61675	4.615054	4.61675	0
2025-03-01 00:10:00	4.61677	4.615334	4.61677	0
2025-03-01 00:15:00	4.61774	4.615712	4.61774	0
2025-03-01 00:20:00	4.61684	4.616004	4.61684	0
2025-03-01 00:25:00	4.61688	4.616302	4.61688	0
2025-03-01 00:30:00	4.61599	4.616511	4.61599	0
2025-03-01 00:35:00	4.61509	4.61663	4.61509	0
2025-03-01 00:40:00	4.6151	4.616466	4.6151	0
2025-03-01 00:45:00	4.61415	4.616206	4.61415	0
2025-03-01 00:50:00	4.617	4.616231	4.617	0
2025-03-01 00:55:00	4.617	4.616256	4.617	0
2025-03-01 01:00:00	4.61415	4.615994	4.61415	0
2025-03-01 01:05:00	4.61416	4.615636	4.61416	0
2025-03-01 01:10:00	4.61513	4.615465	4.61513	0
2025-03-01 01:15:00	4.61704	4.615481	4.61704	0
2025-03-01 01:20:00	4.61708	4.61559	4.61708	0
2025-03-01 01:25:00	4.61521	4.615602	4.61521	0
2025-03-01 01:30:00	4.61425	4.615517	4.61425	0
2025-03-01 01:35:00	4.61421	4.615523	4.61421	0
2025-03-01 01:40:00	4.61512	4.615335	4.61512	0
2025-03-01 01:45:00	4.61698	4.615333	4.61698	0
2025-03-01 01:50:00	4.61697	4.615615	4.61697	0
2025-03-01 01:55:00	4.61699	4.615898	4.61699	0
2025-03-01 02:00:00	4.61701	4.616086	4.61701	0
2025-03-01 02:05:00	4.61701	4.616083	4.61701	0
2025-03-01 02:10:00	4.61701	4.616076	4.61701	0
2025-03-01 02:15:00	4.617	4.616255	4.617	0
2025-03-01 02:20:00	4.61698	4.616528	4.61698	0
2025-03-01 02:25:00	4.61602	4.616709	4.61602	0
2025-03-01 02:30:00	4.61505	4.616702	4.61505	0
2025-03-01 02:35:00	4.61692	4.616696	4.61692	0
2025-03-01 02:40:00	4.6169	4.616689	4.6169	0
2025-03-01 02:45:00	4.61689	4.616679	4.61689	0
2025-03-01 02:50:00	4.61688	4.616666	4.61688	0
2025-03-01 02:55:00	4.61689	4.616654	4.61689	0
2025-03-01 03:00:00	4.61407	4.61636	4.61407	0
2025-03-01 03:05:00	4.6141	4.61607	4.6141	0
2025-03-01 03:10:00	4.61601	4.615973	4.61601	0
2025-03-01 03:15:00	4.61699	4.61607	4.61699	0
2025-03-01 03:20:00	4.61609	4.616174	4.61609	0
2025-03-01 03:25:00	4.61519	4.616001	4.61519	0
2025-03-01 03:30:00	4.61615	4.615926	4.61615	0
2025-03-01 03:35:00	4.61517	4.615754	4.61517	0
2025-03-01 03:40:00	4.61609	4.615675	4.61609	0
2025-03-01 03:45:00	4.61702	4.615688	4.61702	0
2025-03-01 03:50:00	4.617	4.615981	4.617	0
2025-03-01 03:55:00	4.61696	4.616267	4.61696	0
2025-03-01 04:00:00	4.61597	4.616263	4.61597	0
2025-03-01 04:05:00	4.61403	4.615967	4.61403	0
2025-03-01 04:10:00	4.61589	4.615947	4.61589	0
2025-03-01 04:15:00	4.61684	4.616112	4.61684	0
2025-03-01 04:20:00	4.61684	4.616181	4.61684	0
2025-03-01 04:25:00	4.61401	4.616065	4.61401	0
2025-03-01 04:30:00	4.61403	4.615859	4.61403	0
2025-03-01 04:35:00	4.61593	4.61575	4.61593	0
2025-03-01 04:40:00	4.61593	4.615643	4.61593	0
2025-03-01 04:45:00	4.61689	4.615636	4.61689	0
2025-03-01 04:50:00	4.61691	4.61573	4.61691	0
2025-03-01 04:55:00	4.61694	4.616021	4.61694	0
2025-03-01 05:00:00	4.61696	4.616128	4.61696	0
2025-03-01 05:05:00	4.61699	4.616143	4.61699	0
2025-03-01 05:10:00	4.61796	4.616255	4.61796	0
2025-03-01 05:15:00	4.6189	4.616744	4.6189	0
2025-03-01 05:20:00	4.617	4.617041	4.617	0
2025-03-01 05:25:00	4.61697	4.617145	4.61697	0
2025-03-01 05:30:00	4.616	4.617152	4.616	0
2025-03-01 05:35:00	4.61693	4.617156	4.61693	0
2025-03-01 05:40:00	4.61503	4.616968	4.61503	0
2025-03-01 05:45:00	4.61406	4.61668	4.61406	0
2025-03-01 05:50:00	4.61685	4.616669	4.61685	0
2025-03-01 05:55:00	4.61684	4.616654	4.61684	0
2025-03-01 06:00:00	4.61686	4.616544	4.61686	0
2025-03-01 06:05:00	4.615	4.616154	4.615	0
2025-03-01 06:10:00	4.61691	4.616145	4.61691	0
2025-03-01 06:15:00	4.61692	4.61614	4.61692	0
2025-03-01 06:20:00	4.61785	4.616325	4.61785	0
2025-03-01 06:25:00	4.61499	4.616131	4.61499	0
2025-03-01 06:30:00	4.61589	4.616217	4.61589	0
2025-03-01 06:35:00	4.61682	4.616493	4.61682	0
2025-03-01 06:40:00	4.61683	4.616491	4.61683	0
2025-03-01 06:45:00	4.61686	4.616493	4.61686	0
2025-03-01 06:50:00	4.6169	4.616497	4.6169	0
2025-03-01 06:55:00	4.61693	4.61669	4.61693	0
2025-03-01 07:00:00	4.61696	4.616695	4.61696	0
2025-03-01 07:05:00	4.61416	4.616419	4.61416	0
2025-03-01 07:10:00	4.6161	4.616244	4.6161	0
2025-03-01 07:15:00	4.61707	4.616452	4.61707	0
2025-03-01 07:20:00	4.61519	4.616382	4.61519	0
2025-03-01 07:25:00	4.61425	4.616125	4.61425	0
2025-03-01 07:30:00	4.61424	4.615866	4.61424	0
2025-03-01 07:35:00	4.61424	4.615604	4.61424	0
2025-03-01 07:40:00	4.61422	4.615336	4.61422	0
2025-03-01 07:45:00	4.61702	4.615345	4.61702	0
2025-03-01 07:50:00	4.617	4.615349	4.617	0
2025-03-01 07:55:00	4.61699	4.615632	4.61699	0
2025-03-01 08:00:00	4.61699	4.615721	4.61699	0
2025-03-01 08:05:00	4.61603	4.615617	4.61603	0
2025-03-01 08:10:00	4.61695	4.615793	4.61695	0
2025-03-01 08:15:00	4.61789	4.616157	4.61789	0
2025-03-01 08:20:00	4.61792	4.616525	4.61792	0
2025-03-01 08:25:00	4.617	4.616801	4.617	0
2025-03-01 08:30:00	4.61702	4.617081	4.61702	0
2025-03-01 08:35:00	4.61701	4.61708	4.61701	0
2025-03-01 08:40:00	4.61698	4.617078	4.61698	0
2025-03-01 08:45:00	4.61696	4.617075	4.61696	0
2025-03-01 08:50:00	4.61695	4.617071	4.61695	0
2025-03-01 08:55:00	4.61694	4.617162	4.61694	0
2025-03-01 09:00:00	4.61693	4.61716	4.61693	0
2025-03-01 09:05:00	4.61406	4.616777	4.61406	0
2025-03-01 09:10:00	4.61593	4.616578	4.61593	0
2025-03-01 09:15:00	4.61685	4.616563	4.61685	0
2025-03-01 09:20:00	4.61494	4.616355	4.61494	0
2025-03-01 09:25:00	4.61492	4.616146	4.61492	0
2025-03-01 09:30:00	4.61395	4.615843	4.61395	0
2025-03-01 09:35:00	4.61583	4.61573	4.61583	0
2025-03-01 09:40:00	4.61584	4.615619	4.61584	0
2025-03-01 09:45:00	4.61683	4.615608	4.61683	0
2025-03-01 09:50:00	4.61689	4.615604	4.61689	0
2025-03-01 09:55:00	4.61788	4.615986	4.61788	0
2025-03-01 10:00:00	4.61696	4.616089	4.61696	0
2025-03-01 10:05:00	4.61697	4.616101	4.61697	0
2025-03-01 10:10:00	4.61791	4.616398	4.61791	0
2025-03-01 10:15:00	4.61884	4.61679	4.61884	0
2025-03-01 10:20:00	4.61787	4.617182	4.61787	0
2025-03-01 10:25:00	4.61689	4.617288	4.61689	0
2025-03-01 10:30:00	4.61686	4.61739	4.61686	0
2025-03-01 10:35:00	4.61683	4.61739	4.61683	0
2025-03-01 10:40:00	4.61678	4.617379	4.61678	0
2025-03-01 10:45:00	4.61677	4.617268	4.61677	0
2025-03-01 10:50:00	4.61774	4.617346	4.61774	0
2025-03-01 10:55:00	4.61778	4.617427	4.61778	0
2025-03-01 11:00:00	4.61686	4.617322	4.61686	0
2025-03-01 11:05:00	4.61687	4.617125	4.61687	0
2025-03-01 11:10:00	4.61783	4.617121	4.61783	0
2025-03-01 11:15:00	4.6197	4.617402	4.6197	0
2025-03-01 11:20:00	4.61778	4.617494	4.61778	0
2025-03-01 11:25:00	4.61681	4.617492	4.61681	0
2025-03-01 11:30:00	4.61677	4.617491	4.61677	0
2025-03-01 11:35:00	4.61673	4.617487	4.61673	0
2025-03-01 11:40:00	4.61669	4.617382	4.61669	0
2025-03-01 11:45:00	4.61667	4.617271	4.61667	0
2025-03-01 11:50:00	4.61668	4.617253	4.61668	0
2025-03-01 11:55:00	4.61763	4.617329	4.61763	0
2025-03-01 12:00:00	4.61671	4.617217	4.61671	0
2025-03-01 12:05:00	4.61674	4.616921	4.61674	0
2025-03-01 12:10:00	4.61865	4.617008	4.61865	0
2025-03-01 12:15:00	4.62053	4.61738	4.62053	0
2025-03-01 12:20:00	4.61863	4.617566	4.61863	0
2025-03-01 12:25:00	4.61677	4.61757	4.61677	0
2025-03-01 12:30:00	4.61677	4.617578	4.61677	0
2025-03-01 12:35:00	4.61677	4.617588	4.61677	0
2025-03-01 12:40:00	4.61676	4.617596	4.61676	0
2025-03-01 12:45:00	4.61673	4.617506	4.61673	0
2025-03-01 12:50:00	4.61671	4.617506	4.61671	0
2025-03-01 12:55:00	4.61765	4.617597	4.61765	0
2025-03-01 13:00:00	4.61672	4.617404	4.61672	0
2025-03-01 13:05:00	4.61674	4.617025	4.61674	0
2025-03-01 13:10:00	4.61675	4.616837	4.61675	0
2025-03-01 13:15:00	4.61677	4.616837	4.61677	0
2025-03-01 13:20:00	4.61679	4.616839	4.61679	0
2025-03-01 13:25:00	4.61586	4.616748	4.61586	0
2025-03-01 13:30:00	4.61588	4.61666	4.61588	0
2025-03-01 13:35:00	4.61686	4.616673	4.61686	0
2025-03-01 13:40:00	4.61592	4.616594	4.61592	0
2025-03-01 13:45:00	4.61686	4.616515	4.61686	0
2025-03-01 13:50:00	4.61685	4.616528	4.61685	0
2025-03-01 13:55:00	4.61777	4.616631	4.61777	0
2025-03-01 14:00:00	4.61775	4.616731	4.61775	0
2025-03-01 14:05:00	4.61678	4.616732	4.61678	0
2025-03-01 14:10:00	4.61675	4.616728	4.61675	0
2025-03-01 14:15:00	4.6177	4.616912	4.6177	0
2025-03-01 14:20:00	4.61681	4.617005	4.61681	0
2025-03-01 14:25:00	4.61686	4.617005	4.61686	0
2025-03-01 14:30:00	4.6169	4.617103	4.6169	0
2025-03-01 14:35:00	4.61695	4.617112	4.61695	0
2025-03-01 14:40:00	4.61696	4.617123	4.61696	0
2025-03-01 14:45:00	4.61695	4.617041	4.61695	0
2025-03-01 14:50:00	4.61786	4.617052	4.61786	0
2025-03-01 14:55:00	4.61969	4.617343	4.61969	0
2025-03-01 15:00:00	4.61773	4.617441	4.61773	0
2025-03-01 15:05:00	4.61671	4.617342	4.61671	0
2025-03-01 15:10:00	4.61759	4.61742	4.61759	0
2025-03-01 15:15:00	4.6185	4.617584	4.6185	0
2025-03-01 15:20:00	4.61754	4.617648	4.61754	0
2025-03-01 15:25:00	4.6166	4.617613	4.6166	0
2025-03-01 15:30:00	4.61663	4.61758	4.61663	0
2025-03-01 15:35:00	4.61666	4.617551	4.61666	0
2025-03-01 15:40:00	4.61668	4.617433	4.61668	0
2025-03-01 15:45:00	4.61669	4.617133	4.61669	0
2025-03-01 15:50:00	4.61763	4.617123	4.61763	0
2025-03-01 15:55:00	4.61856	4.617308	4.61856	0
2025-03-01 16:00:00	4.61665	4.617214	4.61665	0
2025-03-01 16:05:00	4.61663	4.617027	4.61663	0
2025-03-01 16:10:00	4.61758	4.617031	4.61758	0
2025-03-01 16:15:00	4.61852	4.617223	4.61852	0
2025-03-01 16:20:00	4.61663	4.617223	4.61663	0
2025-03-01 16:25:00	4.61663	4.61722	4.61663	0
2025-03-01 16:30:00	4.61663	4.617215	4.61663	0
2025-03-01 16:35:00	4.61661	4.617207	4.61661	0
2025-03-01 16:40:00	4.61756	4.6172	4.61756	0
2025-03-01 16:45:00	4.61756	4.6171	4.61756	0
2025-03-01 16:50:00	4.6204	4.617475	4.6204	0
2025-03-01 16:55:00	4.61945	4.617757	4.61945	0
2025-03-01 17:00:00	4.61852	4.617851	4.61852	0
2025-03-01 17:05:00	4.61665	4.617664	4.61665	0
2025-03-01 17:10:00	4.61759	4.61776	4.61759	0
2025-03-01 17:15:00	4.61946	4.618043	4.61946	0
2025-03-01 17:20:00	4.6166	4.61804	4.6166	0
2025-03-01 17:25:00	4.61659	4.618038	4.61659	0
2025-03-01 17:30:00	4.61661	4.617943	4.61661	0
2025-03-01 17:35:00	4.61664	4.617851	4.61664	0
2025-03-01 17:40:00	4.61665	4.617476	4.61665	0
2025-03-01 17:45:00	4.61663	4.617194	4.61663	0
2025-03-01 17:50:00	4.6166	4.617002	4.6166	0
2025-03-01 17:55:00	4.61942	4.617279	4.61942	0
2025-03-01 18:00:00	4.61751	4.617271	4.61751	0
2025-03-01 18:05:00	4.61655	4.61698	4.61655	0
2025-03-01 18:10:00	4.61752	4.617072	4.61752	0
2025-03-01 18:15:00	4.61755	4.617168	4.61755	0
2025-03-01 18:20:00	4.61663	4.61717	4.61663	0
2025-03-01 18:25:00	4.61661	4.617167	4.61661	0
2025-03-01 18:30:00	4.61658	4.61716	4.61658	0
2025-03-01 18:35:00	4.61655	4.617152	4.61655	0
2025-03-01 18:40:00	4.61656	4.617148	4.61656	0
2025-03-01 18:45:00	4.61659	4.616865	4.61659	0
2025-03-01 18:50:00	4.61853	4.616967	4.61853	0
2025-03-01 18:55:00	4.61858	4.61717	4.61858	0
2025-03-01 19:00:00	4.61767	4.617185	4.61767	0
2025-03-01 19:05:00	4.61772	4.617202	4.61772	0
2025-03-01 19:10:00	4.61968	4.617507	4.61968	0
2025-03-01 19:15:00	4.62066	4.617912	4.62066	0
2025-03-01 19:20:00	4.62067	4.618321	4.62067	0
2025-03-01 19:25:00	4.61785	4.618451	4.61785	0
2025-03-01 19:30:00	4.61783	4.618578	4.61783	0
2025-03-01 19:35:00	4.61686	4.618605	4.61686	0
2025-03-01 19:40:00	4.61685	4.618437	4.61685	0
2025-03-01 19:45:00	4.61779	4.618358	4.61779	0
2025-03-01 19:50:00	4.61777	4.618368	4.61777	0
2025-03-01 19:55:00	4.61872	4.618468	4.61872	0
2025-03-01 20:00:00	4.6178	4.61828	4.6178	0
2025-03-01 20:05:00	4.61689	4.617903	4.61689	0
2025-03-01 20:10:00	4.6169	4.617526	4.6169	0
2025-03-01 20:15:00	4.61878	4.617619	4.61878	0
2025-03-01 20:20:00	4.61782	4.617618	4.61782	0
2025-03-01 20:25:00	4.61685	4.617617	4.61685	0
2025-03-01 20:30:00	4.61685	4.617617	4.61685	0
2025-03-01 20:35:00	4.61776	4.617614	4.61776	0
2025-03-01 20:40:00	4.61681	4.617518	4.61681	0
2025-03-01 20:45:00	4.61774	4.61742	4.61774	0
2025-03-01 20:50:00	4.62057	4.617697	4.62057	0
2025-03-01 20:55:00	4.62054	4.618062	4.62054	0
2025-03-01 21:00:00	4.61769	4.618141	4.61769	0
2025-03-01 21:05:00	4.61767	4.61803	4.61767	0
2025-03-01 21:10:00	4.61861	4.618109	4.61861	0
2025-03-01 21:15:00	4.62053	4.618477	4.62053	0
2025-03-01 21:20:00	4.61774	4.618566	4.61774	0
2025-03-01 21:25:00	4.61873	4.618663	4.61873	0
2025-03-01 21:30:00	4.61782	4.618764	4.61782	0
2025-03-01 21:35:00	4.61689	4.618679	4.61689	0
2025-03-01 21:40:00	4.6169	4.618312	4.6169	0
2025-03-01 21:45:00	4.61689	4.617947	4.61689	0
2025-03-01 21:50:00	4.6178	4.617958	4.6178	0
2025-03-01 21:55:00	4.61776	4.617967	4.61776	0
2025-03-01 22:00:00	4.61774	4.61788	4.61774	0
2025-03-01 22:05:00	4.61682	4.617509	4.61682	0
2025-03-01 22:10:00	4.6197	4.617705	4.6197	0
2025-03-01 22:15:00	4.62069	4.617901	4.62069	0
2025-03-01 22:20:00	4.61977	4.618096	4.61977	0
2025-03-01 22:25:00	4.61789	4.618196	4.61789	0
2025-03-01 22:30:00	4.61788	4.618294	4.61788	0
2025-03-01 22:35:00	4.61785	4.61839	4.61785	0
2025-03-01 22:40:00	4.61782	4.618392	4.61782	0
2025-03-01 22:45:00	4.6178	4.618396	4.6178	0
2025-03-01 22:50:00	4.6178	4.618402	4.6178	0
2025-03-01 22:55:00	4.61875	4.618595	4.61875	0
2025-03-01 23:00:00	4.6178	4.618405	4.6178	0
2025-03-01 23:05:00	4.61685	4.618021	4.61685	0
2025-03-01 23:10:00	4.61782	4.617826	4.61782	0
2025-03-01 23:15:00	4.61879	4.617916	4.61879	0
2025-03-01 23:20:00	4.61787	4.617915	4.61787	0
2025-03-01 23:25:00	4.61695	4.617825	4.61695	0
2025-03-01 23:30:00	4.61697	4.61774	4.61697	0
2025-03-01 23:35:00	4.61695	4.617655	4.61695	0
2025-03-01 23:40:00	4.61783	4.617658	4.61783	0
2025-03-01 23:45:00	4.61775	4.617558	4.61775	0
2025-03-01 23:50:00	4.61865	4.617643	4.61865	0
2025-03-01 23:55:00	4.62052	4.61801	4.62052	0
2025-03-02 00:00:00	4.61767	4.617995	4.61767	0
2025-03-02 00:05:00	4.61673	4.617789	4.61673	0
2025-03-02 00:10:00	4.62052	4.618054	4.62052	0
2025-03-02 00:15:00	4.62056	4.618415	4.62056	0
2025-03-02 00:20:00	4.6206	4.618778	4.6206	0
2025-03-02 00:25:00	4.61968	4.619051	4.61968	0
2025-03-02 00:30:00	4.61779	4.619047	4.61779	0
2025-03-02 00:35:00	4.61779	4.619051	4.61779	0
2025-03-02 00:40:00	4.61876	4.619062	4.61876	0
2025-03-02 00:45:00	4.61974	4.618984	4.61974	0
2025-03-02 00:50:00	4.6207	4.619287	4.6207	0
2025-03-02 00:55:00	4.6207	4.619684	4.6207	0
2025-03-02 01:00:00	4.61787	4.619419	4.61787	0
2025-03-02 01:05:00	4.61694	4.619057	4.61694	0
2025-03-02 01:10:00	4.62073	4.61907	4.62073	0
2025-03-02 01:15:00	4.62072	4.619174	4.62072	0
2025-03-02 01:20:00	4.61883	4.619278	4.61883	0
2025-03-02 01:25:00	4.61787	4.619286	4.61787	0
2025-03-02 01:30:00	4.61693	4.619103	4.61693	0
2025-03-02 01:35:00	4.61691	4.61882	4.61691	0
2025-03-02 01:40:00	4.61785	4.618535	4.61785	0
2025-03-02 01:45:00	4.61785	4.61825	4.61785	0
2025-03-02 01:50:00	4.61785	4.618248	4.61785	0
2025-03-02 01:55:00	4.61974	4.618528	4.61974	0
2025-03-02 02:00:00	4.61783	4.618238	4.61783	0
2025-03-02 02:05:00	4.61685	4.617851	4.61685	0
2025-03-02 02:10:00	4.61775	4.617743	4.61775	0
2025-03-02 02:15:00	4.62054	4.61801	4.62054	0
2025-03-02 02:20:00	4.61865	4.618182	4.61865	0
2025-03-02 02:25:00	4.61771	4.618262	4.61771	0
2025-03-02 02:30:00	4.61773	4.61825	4.61773	0
2025-03-02 02:35:00	4.61776	4.618241	4.61776	0
2025-03-02 02:40:00	4.61779	4.618235	4.61779	0
2025-03-02 02:45:00	4.61778	4.618039	4.61778	0
2025-03-02 02:50:00	4.61967	4.618223	4.61967	0
2025-03-02 02:55:00	4.62065	4.618603	4.62065	0
2025-03-02 03:00:00	4.61788	4.618616	4.61788	0
2025-03-02 03:05:00	4.61701	4.618263	4.61701	0
2025-03-02 03:10:00	4.61989	4.618387	4.61989	0
2025-03-02 03:15:00	4.62087	4.618703	4.62087	0
2025-03-02 03:20:00	4.61805	4.618735	4.61805	0
2025-03-02 03:25:00	4.61711	4.61867	4.61711	0
2025-03-02 03:30:00	4.61709	4.6186	4.61709	0
2025-03-02 03:35:00	4.61703	4.618525	4.61703	0
2025-03-02 03:40:00	4.61695	4.618253	4.61695	0
2025-03-02 03:45:00	4.61784	4.617972	4.61784	0
2025-03-02 03:50:00	4.6197	4.618154	4.6197	0
2025-03-02 03:55:00	4.62063	4.618516	4.62063	0
2025-03-02 04:00:00	4.61872	4.618399	4.61872	0
2025-03-02 04:05:00	4.61777	4.618089	4.61777	0
2025-03-02 04:10:00	4.61873	4.618157	4.61873	0
2025-03-02 04:15:00	4.62065	4.618511	4.62065	0
2025-03-02 04:20:00	4.61783	4.618585	4.61783	0
2025-03-02 04:25:00	4.61687	4.618569	4.61687	0
2025-03-02 04:30:00	4.61685	4.618559	4.61685	0
2025-03-02 04:35:00	4.61685	4.61846	4.61685	0
2025-03-02 04:40:00	4.61685	4.618175	4.61685	0
2025-03-02 04:45:00	4.61778	4.61789	4.61778	0
2025-03-02 04:50:00	4.62062	4.61808	4.62062	0
2025-03-02 04:55:00	4.62063	4.618366	4.62063	0
2025-03-02 05:00:00	4.61781	4.618274	4.61781	0
2025-03-02 05:05:00	4.61783	4.617992	4.61783	0
2025-03-02 05:10:00	4.62069	4.618278	4.62069	0
2025-03-02 05:15:00	4.62074	4.618665	4.62074	0
2025-03-02 05:20:00	4.6189	4.61887	4.6189	0
2025-03-02 05:25:00	4.61799	4.618984	4.61799	0
2025-03-02 05:30:00	4.61801	4.6191	4.61801	0
2025-03-02 05:35:00	4.61802	4.619124	4.61802	0
2025-03-02 05:40:00	4.61803	4.618865	4.61803	0
2025-03-02 05:45:00	4.61803	4.618605	4.61803	0
2025-03-02 05:50:00	4.61804	4.618628	4.61804	0
2025-03-02 05:55:00	4.62087	4.618932	4.62087	0
2025-03-02 06:00:00	4.61896	4.618759	4.61896	0
2025-03-02 06:05:00	4.61895	4.61858	4.61895	0
2025-03-02 06:10:00	4.61987	4.618677	4.61987	0
2025-03-02 06:15:00	4.62174	4.619052	4.62174	0
2025-03-02 06:20:00	4.62173	4.619424	4.62173	0
2025-03-02 06:25:00	4.61795	4.619417	4.61795	0
2025-03-02 06:30:00	4.61795	4.619409	4.61795	0
2025-03-02 06:35:00	4.61793	4.619399	4.61793	0
2025-03-02 06:40:00	4.61793	4.619388	4.61793	0
2025-03-02 06:45:00	4.61888	4.619189	4.61888	0
2025-03-02 06:50:00	4.62078	4.619371	4.62078	0
2025-03-02 06:55:00	4.62079	4.619555	4.62079	0
2025-03-02 07:00:00	4.6189	4.619458	4.6189	0
2025-03-02 07:05:00	4.61794	4.619078	4.61794	0
2025-03-02 07:10:00	4.61888	4.618793	4.61888	0
2025-03-02 07:15:00	4.61984	4.618982	4.61984	0
2025-03-02 07:20:00	4.61891	4.619078	4.61891	0
2025-03-02 07:25:00	4.61796	4.619081	4.61796	0
2025-03-02 07:30:00	4.61794	4.619082	4.61794	0
2025-03-02 07:35:00	4.61792	4.618986	4.61792	0
2025-03-02 07:40:00	4.61886	4.618794	4.61886	0
2025-03-02 07:45:00	4.61888	4.618603	4.61888	0
2025-03-02 07:50:00	4.62079	4.618792	4.62079	0
2025-03-02 07:55:00	4.62174	4.619172	4.62174	0
2025-03-02 08:00:00	4.62078	4.619362	4.62078	0
2025-03-02 08:05:00	4.62075	4.619453	4.62075	0
2025-03-02 08:10:00	4.62072	4.619634	4.62072	0
2025-03-02 08:15:00	4.62164	4.620002	4.62164	0
2025-03-02 08:20:00	4.62163	4.620371	4.62163	0
2025-03-02 08:25:00	4.61784	4.620363	4.61784	0
2025-03-02 08:30:00	4.61781	4.620258	4.61781	0
2025-03-02 08:35:00	4.61873	4.620243	4.61873	0
2025-03-02 08:40:00	4.61777	4.619941	4.61777	0
2025-03-02 08:45:00	4.61777	4.619544	4.61777	0
2025-03-02 08:50:00	4.62061	4.619527	4.62061	0
2025-03-02 08:55:00	4.61965	4.619417	4.61965	0
2025-03-02 09:00:00	4.6187	4.619215	4.6187	0
2025-03-02 09:05:00	4.61775	4.618826	4.61775	0
2025-03-02 09:10:00	4.61965	4.618628	4.61965	0
2025-03-02 09:15:00	4.62061	4.618905	4.62061	0
2025-03-02 09:20:00	4.61873	4.618997	4.61873	0
2025-03-02 09:25:00	4.6178	4.618904	4.6178	0
2025-03-02 09:30:00	4.61781	4.618908	4.61781	0
2025-03-02 09:35:00	4.61779	4.61891	4.61779	0
2025-03-02 09:40:00	4.61683	4.618532	4.61683	0
2025-03-02 09:45:00	4.61778	4.618345	4.61778	0
2025-03-02 09:50:00	4.6197	4.618445	4.6197	0
2025-03-02 09:55:00	4.6188	4.61855	4.6188	0
2025-03-02 10:00:00	4.6179	4.618375	4.6179	0
2025-03-02 10:05:00	4.61699	4.618013	4.61699	0
2025-03-02 10:10:00	4.6208	4.61822	4.6208	0
2025-03-02 10:15:00	4.6208	4.61852	4.6208	0
2025-03-02 10:20:00	4.62082	4.618821	4.62082	0
2025-03-02 10:25:00	4.61802	4.618844	4.61802	0
2025-03-02 10:30:00	4.61806	4.618967	4.61806	0
2025-03-02 10:35:00	4.61905	4.619094	4.61905	0
2025-03-02 10:40:00	4.61908	4.619032	4.61908	0
2025-03-02 10:45:00	4.62098	4.61925	4.62098	0
2025-03-02 10:50:00	4.62097	4.619557	4.62097	0
2025-03-02 10:55:00	4.62094	4.619952	4.62094	0
2025-03-02 11:00:00	4.6209	4.619962	4.6209	0
2025-03-02 11:05:00	4.61804	4.619686	4.61804	0
2025-03-02 11:10:00	4.61804	4.619408	4.61804	0
2025-03-02 11:15:00	4.62087	4.619693	4.62087	0
2025-03-02 11:20:00	4.61896	4.619783	4.61896	0
2025-03-02 11:25:00	4.618	4.619678	4.618	0
2025-03-02 11:30:00	4.61796	4.619566	4.61796	0
2025-03-02 11:35:00	4.61791	4.619259	4.61791	0
2025-03-02 11:40:00	4.61784	4.618946	4.61784	0
2025-03-02 11:45:00	4.61777	4.618629	4.61777	0
2025-03-02 11:50:00	4.62054	4.618593	4.62054	0
2025-03-02 11:55:00	4.62048	4.618837	4.62048	0
2025-03-02 12:00:00	4.62045	4.619078	4.62045	0
2025-03-02 12:05:00	4.61947	4.618938	4.61947	0
2025-03-02 12:10:00	4.62041	4.619083	4.62041	0
2025-03-02 12:15:00	4.62043	4.619326	4.62043	0
2025-03-02 12:20:00	4.6214	4.61967	4.6214	0
2025-03-02 12:25:00	4.61955	4.619834	4.61955	0
2025-03-02 12:30:00	4.62053	4.620103	4.62053	0
2025-03-02 12:35:00	4.61958	4.620284	4.61958	0
2025-03-02 12:40:00	4.61959	4.620189	4.61959	0
2025-03-02 12:45:00	4.62054	4.620195	4.62054	0
2025-03-02 12:50:00	4.62151	4.620301	4.62151	0
2025-03-02 12:55:00	4.62151	4.620505	4.62151	0
2025-03-02 13:00:00	4.62056	4.62052	4.62056	0
2025-03-02 13:05:00	4.6196	4.620437	4.6196	0
2025-03-02 13:10:00	4.62051	4.620348	4.62051	0
2025-03-02 13:15:00	4.62141	4.620534	4.62141	0
2025-03-02 13:20:00	4.62043	4.620524	4.62043	0
2025-03-02 13:25:00	4.6185	4.620416	4.6185	0
2025-03-02 13:30:00	4.61848	4.620305	4.61848	0
2025-03-02 13:35:00	4.61848	4.620099	4.61848	0
2025-03-02 13:40:00	4.6204	4.619988	4.6204	0
2025-03-02 13:45:00	4.62045	4.619882	4.62045	0
2025-03-02 13:50:00	4.62049	4.619875	4.62049	0
2025-03-02 13:55:00	4.62052	4.619967	4.62052	0
2025-03-02 14:00:00	4.62052	4.619968	4.62052	0
2025-03-02 14:05:00	4.61866	4.619693	4.61866	0
2025-03-02 14:10:00	4.62061	4.619711	4.62061	0
2025-03-02 14:15:00	4.62064	4.619925	4.62064	0
2025-03-02 14:20:00	4.62066	4.620143	4.62066	0
2025-03-02 14:25:00	4.62066	4.620361	4.62066	0
2025-03-02 14:30:00	4.61876	4.620197	4.61876	0
2025-03-02 14:35:00	4.62066	4.620218	4.62066	0
2025-03-02 14:40:00	4.62067	4.620236	4.62067	0
2025-03-02 14:45:00	4.62069	4.620253	4.62069	0
2025-03-02 14:50:00	4.62071	4.620272	4.62071	0
2025-03-02 14:55:00	4.62165	4.620571	4.62165	0
2025-03-02 15:00:00	4.6207	4.62058	4.6207	0
2025-03-02 15:05:00	4.62069	4.620585	4.62069	0
2025-03-02 15:10:00	4.6216	4.620679	4.6216	0
2025-03-02 15:15:00	4.62156	4.620769	4.62156	0
2025-03-02 15:20:00	4.62153	4.621046	4.62153	0
2025-03-02 15:25:00	4.61962	4.620942	4.61962	0
2025-03-02 15:30:00	4.62054	4.620929	4.62054	0
2025-03-02 15:35:00	4.62054	4.620914	4.62054	0
2025-03-02 15:40:00	4.62052	4.620895	4.62052	0
2025-03-02 15:45:00	4.62049	4.620779	4.62049	0
2025-03-02 15:50:00	4.62142	4.620851	4.62142	0
2025-03-02 15:55:00	4.62139	4.620921	4.62139	0
2025-03-02 16:00:00	4.62138	4.620899	4.62138	0
2025-03-02 16:05:00	4.62138	4.620881	4.62138	0
2025-03-02 16:10:00	4.62139	4.620867	4.62139	0
2025-03-02 16:15:00	4.62142	4.621047	4.62142	0
2025-03-02 16:20:00	4.62052	4.621045	4.62052	0
2025-03-02 16:25:00	4.61869	4.62086	4.61869	0
2025-03-02 16:30:00	4.6178	4.620588	4.6178	0
2025-03-02 16:35:00	4.6178	4.620319	4.6178	0
2025-03-02 16:40:00	4.61967	4.620144	4.61967	0
2025-03-02 16:45:00	4.61871	4.619876	4.61871	0
2025-03-02 16:50:00	4.62058	4.619796	4.62058	0
2025-03-02 16:55:00	4.62152	4.61981	4.62152	0
2025-03-02 17:00:00	4.62059	4.61973	4.62059	0
2025-03-02 17:05:00	4.61968	4.619556	4.61968	0
2025-03-02 17:10:00	4.62064	4.619568	4.62064	0
2025-03-02 17:15:00	4.6216	4.619859	4.6216	0
2025-03-02 17:20:00	4.62065	4.620144	4.62065	0
2025-03-02 17:25:00	4.61971	4.620335	4.61971	0
2025-03-02 17:30:00	4.6197	4.620338	4.6197	0
2025-03-02 17:35:00	4.61875	4.620342	4.61875	0
2025-03-02 17:40:00	4.6197	4.620254	4.6197	0
2025-03-02 17:45:00	4.62067	4.620169	4.62067	0
2025-03-02 17:50:00	4.62161	4.620271	4.62161	0
2025-03-02 17:55:00	4.6216	4.620463	4.6216	0
2025-03-02 18:00:00	4.62064	4.620463	4.62064	0
2025-03-02 18:05:00	4.61969	4.620272	4.61969	0
2025-03-02 18:10:00	4.62065	4.620272	4.62065	0
2025-03-02 18:15:00	4.62064	4.620365	4.62064	0
2025-03-02 18:20:00	4.62062	4.620457	4.62062	0
2025-03-02 18:25:00	4.6206	4.620642	4.6206	0
2025-03-02 18:30:00	4.62059	4.620731	4.62059	0
2025-03-02 18:35:00	4.62057	4.620721	4.62057	0
2025-03-02 18:40:00	4.62055	4.620615	4.62055	0
2025-03-02 18:45:00	4.62055	4.62051	4.62055	0
2025-03-02 18:50:00	4.62152	4.620598	4.62152	0
2025-03-02 18:55:00	4.62152	4.620781	4.62152	0
2025-03-02 19:00:00	4.62152	4.620868	4.62152	0
2025-03-02 19:05:00	4.6215	4.620954	4.6215	0
2025-03-02 19:10:00	4.62149	4.621041	4.62149	0
2025-03-02 19:15:00	4.62148	4.621129	4.62148	0
2025-03-02 19:20:00	4.62148	4.621218	4.62148	0
2025-03-02 19:25:00	4.62151	4.621312	4.62151	0
2025-03-02 19:30:00	4.62156	4.621413	4.62156	0
2025-03-02 19:35:00	4.62162	4.62152	4.62162	0
2025-03-02 19:40:00	4.62071	4.621439	4.62071	0
2025-03-02 19:45:00	4.62072	4.621359	4.62072	0
2025-03-02 19:50:00	4.62167	4.621374	4.62167	0
2025-03-02 19:55:00	4.62072	4.621296	4.62072	0
2025-03-02 20:00:00	4.62067	4.621214	4.62067	0
2025-03-02 20:05:00	4.61777	4.620843	4.61777	0
2025-03-02 20:10:00	4.61868	4.620563	4.61868	0
2025-03-02 20:15:00	4.62056	4.620468	4.62056	0
2025-03-02 20:20:00	4.61963	4.620275	4.61963	0
2025-03-02 20:25:00	4.61872	4.619985	4.61872	0
2025-03-02 20:30:00	4.61783	4.619697	4.61783	0
2025-03-02 20:35:00	4.61975	4.6196	4.61975	0
2025-03-02 20:40:00	4.62165	4.619598	4.62165	0
2025-03-02 20:45:00	4.62072	4.619598	4.62072	0
2025-03-02 20:50:00	4.62167	4.619698	4.62167	0
2025-03-02 20:55:00	4.62166	4.620087	4.62166	0
2025-03-02 21:00:00	4.62165	4.620384	4.62165	0
2025-03-02 21:05:00	4.62071	4.620399	4.62071	0
2025-03-02 21:10:00	4.62167	4.620603	4.62167	0
2025-03-02 21:15:00	4.62262	4.620993	4.62262	0
2025-03-02 21:20:00	4.62165	4.621375	4.62165	0
2025-03-02 21:25:00	4.6207	4.62147	4.6207	0
2025-03-02 21:30:00	4.62074	4.621379	4.62074	0
2025-03-02 21:35:00	4.62078	4.621385	4.62078	0
2025-03-02 21:40:00	4.6208	4.621298	4.6208	0
2025-03-02 21:45:00	4.62081	4.621213	4.62081	0
2025-03-02 21:50:00	4.62178	4.621226	4.62178	0
2025-03-02 21:55:00	4.62182	4.621337	4.62182	0
2025-03-02 22:00:00	4.62089	4.621259	4.62089	0
2025-03-02 22:05:00	4.62088	4.621085	4.62088	0
2025-03-02 22:10:00	4.62178	4.621098	4.62178	0
2025-03-02 22:15:00	4.62173	4.621201	4.62173	0
2025-03-02 22:20:00	4.62169	4.621296	4.62169	0
2025-03-02 22:25:00	4.62072	4.62129	4.62072	0
2025-03-02 22:30:00	4.62069	4.621279	4.62069	0
2025-03-02 22:35:00	4.62066	4.621264	4.62066	0
2025-03-02 22:40:00	4.61973	4.621059	4.61973	0
2025-03-02 22:45:00	4.62068	4.620945	4.62068	0
2025-03-02 22:50:00	4.62163	4.621019	4.62163	0
2025-03-02 22:55:00	4.62164	4.621095	4.62164	0
2025-03-02 23:00:00	4.62073	4.62099	4.62073	0
2025-03-02 23:05:00	4.61982	4.620799	4.61982	0
2025-03-02 23:10:00	4.62076	4.620706	4.62076	0
2025-03-02 23:15:00	4.62072	4.620706	4.62072	0
2025-03-02 23:20:00	4.62067	4.620704	4.62067	0
2025-03-02 23:25:00	4.61875	4.620513	4.61875	0
2025-03-02 23:30:00	4.61969	4.620509	4.61969	0
2025-03-02 23:35:00	4.62065	4.620506	4.62065	0
2025-03-02 23:40:00	4.62068	4.620411	4.62068	0
2025-03-02 23:45:00	4.62068	4.620315	4.62068	0
2025-03-02 23:50:00	4.62162	4.620404	4.62162	0
2025-03-02 23:55:00	4.62161	4.620583	4.62161	0
2025-03-03 00:00:00	4.62066	4.620573	4.62066	0
2025-03-03 00:05:00	4.62069	4.62057	4.62069	0
2025-03-03 00:10:00	4.62164	4.620667	4.62164	0
2025-03-03 00:15:00	4.62166	4.620958	4.62166	0
2025-03-03 00:20:00	4.62074	4.621063	4.62074	0
2025-03-03 00:25:00	4.62078	4.621076	4.62078	0
2025-03-03 00:30:00	4.62079	4.621087	4.62079	0
2025-03-03 00:35:00	4.6208	4.621099	4.6208	0
2025-03-03 00:40:00	4.6208	4.621017	4.6208	0
2025-03-03 00:45:00	4.6208	4.620936	4.6208	0
2025-03-03 00:50:00	4.62176	4.621046	4.62176	0
2025-03-03 00:55:00	4.62178	4.621155	4.62178	0
2025-03-03 01:00:00	4.62082	4.621073	4.62082	0
2025-03-03 01:05:00	4.61984	4.620891	4.61984	0
2025-03-03 01:10:00	4.6217	4.620987	4.6217	0
2025-03-03 01:15:00	4.62169	4.621078	4.62169	0
2025-03-03 01:20:00	4.62171	4.62117	4.62171	0
2025-03-03 01:25:00	4.6208	4.62117	4.6208	0
2025-03-03 01:30:00	4.62081	4.621171	4.62081	0
2025-03-03 01:35:00	4.62079	4.62117	4.62079	0
2025-03-03 01:40:00	4.62168	4.621162	4.62168	0
2025-03-03 01:45:00	4.62165	4.621149	4.62165	0
2025-03-03 01:50:00	4.62165	4.621232	4.62165	0
2025-03-03 01:55:00	4.62261	4.621509	4.62261	0
2025-03-03 02:00:00	4.62167	4.621506	4.62167	0
2025-03-03 02:05:00	4.62168	4.621505	4.62168	0
2025-03-03 02:10:00	4.62168	4.621502	4.62168	0
2025-03-03 02:15:00	4.62168	4.62159	4.62168	0
2025-03-03 02:20:00	4.62167	4.621676	4.62167	0
2025-03-03 02:25:00	4.62071	4.621668	4.62071	0
2025-03-03 02:30:00	4.61975	4.621475	4.61975	0
2025-03-03 02:35:00	4.6188	4.62119	4.6188	0
2025-03-03 02:40:00	4.61881	4.620906	4.61881	0
2025-03-03 02:45:00	4.62072	4.620717	4.62072	0
2025-03-03 02:50:00	4.62169	4.620719	4.62169	0
2025-03-03 02:55:00	4.6217	4.620721	4.6217	0
2025-03-03 03:00:00	4.62171	4.620724	4.62171	0
2025-03-03 03:05:00	4.62075	4.620631	4.62075	0
2025-03-03 03:10:00	4.62075	4.620539	4.62075	0
2025-03-03 03:15:00	4.62169	4.620637	4.62169	0
2025-03-03 03:20:00	4.6217	4.620832	4.6217	0
2025-03-03 03:25:00	4.62078	4.62103	4.62078	0
2025-03-03 03:30:00	4.62175	4.621324	4.62175	0
2025-03-03 03:35:00	4.62177	4.621429	4.62177	0
2025-03-03 03:40:00	4.62181	4.621441	4.62181	0
2025-03-03 03:45:00	4.62088	4.621359	4.62088	0
2025-03-03 03:50:00	4.62182	4.62137	4.62182	0
2025-03-03 03:55:00	4.62178	4.621473	4.62178	0
2025-03-03 04:00:00	4.62175	4.621573	4.62175	0
2025-03-03 04:05:00	4.62173	4.621577	4.62173	0
2025-03-03 04:10:00	4.62172	4.621579	4.62172	0
2025-03-03 04:15:00	4.62172	4.621673	4.62172	0
2025-03-03 04:20:00	4.62079	4.621577	4.62079	0
2025-03-03 04:25:00	4.6189	4.62129	4.6189	0
2025-03-03 04:30:00	4.61984	4.621093	4.61984	0
2025-03-03 04:35:00	4.61985	4.62099	4.61985	0
2025-03-03 04:40:00	4.62177	4.620985	4.62177	0
2025-03-03 04:45:00	4.62183	4.62099	4.62183	0
2025-03-03 04:50:00	4.62282	4.621097	4.62282	0
2025-03-03 04:55:00	4.62191	4.621115	4.62191	0
2025-03-03 05:00:00	4.62194	4.621137	4.62194	0
2025-03-03 05:05:00	4.62197	4.621162	4.62197	0
2025-03-03 05:10:00	4.622	4.621283	4.622	0
2025-03-03 05:15:00	4.62389	4.621782	4.62389	0
2025-03-03 05:20:00	4.62293	4.622091	4.62293	0
2025-03-03 05:25:00	4.62194	4.6223	4.62194	0
2025-03-03 05:30:00	4.62095	4.622218	4.62095	0
2025-03-03 05:35:00	4.62186	4.622221	4.62186	0
2025-03-03 05:40:00	4.62089	4.622028	4.62089	0
2025-03-03 05:45:00	4.62086	4.621923	4.62086	0
2025-03-03 05:50:00	4.62175	4.621904	4.62175	0
2025-03-03 05:55:00	4.62169	4.621876	4.62169	0
2025-03-03 06:00:00	4.62165	4.621841	4.62165	0
2025-03-03 06:05:00	4.62069	4.621521	4.62069	0
2025-03-03 06:10:00	4.62164	4.621392	4.62164	0
2025-03-03 06:15:00	4.62164	4.621362	4.62164	0
2025-03-03 06:20:00	4.62167	4.621434	4.62167	0
2025-03-03 06:25:00	4.6217	4.621418	4.6217	0
2025-03-03 06:30:00	4.62173	4.621502	4.62173	0
2025-03-03 06:35:00	4.62171	4.621587	4.62171	0
2025-03-03 06:40:00	4.62166	4.621578	4.62166	0
2025-03-03 06:45:00	4.62164	4.621573	4.62164	0
2025-03-03 06:50:00	4.62164	4.621572	4.62164	0
2025-03-03 06:55:00	4.62259	4.621762	4.62259	0
2025-03-03 07:00:00	4.62163	4.621761	4.62163	0
2025-03-03 07:05:00	4.62067	4.621664	4.62067	0
2025-03-03 07:10:00	4.62164	4.621661	4.62164	0
2025-03-03 07:15:00	4.62166	4.621657	4.62166	0
2025-03-03 07:20:00	4.62074	4.621558	4.62074	0
2025-03-03 07:25:00	4.61982	4.621369	4.61982	0
2025-03-03 07:30:00	4.61985	4.621188	4.61985	0
2025-03-03 07:35:00	4.61894	4.620918	4.61894	0
2025-03-03 07:40:00	4.62084	4.620838	4.62084	0
2025-03-03 07:45:00	4.62083	4.620662	4.62083	0
2025-03-03 07:50:00	4.62176	4.620675	4.62176	0
2025-03-03 07:55:00	4.62269	4.620877	4.62269	0
2025-03-03 08:00:00	4.62362	4.621075	4.62362	0
2025-03-03 08:05:00	4.6217	4.621079	4.6217	0
2025-03-03 08:10:00	4.62167	4.621172	4.62167	0
2025-03-03 08:15:00	4.62165	4.621355	4.62165	0
2025-03-03 08:20:00	4.62164	4.621534	4.62164	0
2025-03-03 08:25:00	4.62165	4.621805	4.62165	0
2025-03-03 08:30:00	4.62164	4.621885	4.62164	0
2025-03-03 08:35:00	4.62071	4.621873	4.62071	0
2025-03-03 08:40:00	4.62074	4.621771	4.62074	0
2025-03-03 08:45:00	4.62079	4.621581	4.62079	0
2025-03-03 08:50:00	4.62179	4.621398	4.62179	0
2025-03-03 08:55:00	4.62183	4.621411	4.62183	0
2025-03-03 09:00:00	4.62185	4.621429	4.62185	0
2025-03-03 09:05:00	4.62185	4.621449	4.62185	0
2025-03-03 09:10:00	4.62184	4.621469	4.62184	0
2025-03-03 09:15:00	4.62373	4.621677	4.62373	0
2025-03-03 09:20:00	4.62185	4.621698	4.62185	0
2025-03-03 09:25:00	4.62186	4.621813	4.62186	0
2025-03-03 09:30:00	4.62187	4.621926	4.62187	0
2025-03-03 09:35:00	4.62185	4.622032	4.62185	0
2025-03-03 09:40:00	4.62183	4.622036	4.62183	0
2025-03-03 09:45:00	4.62182	4.622035	4.62182	0
2025-03-03 09:50:00	4.62185	4.622035	4.62185	0
2025-03-03 09:55:00	4.62378	4.622228	4.62378	0
2025-03-03 10:00:00	4.62191	4.622235	4.62191	0
2025-03-03 10:05:00	4.62189	4.622051	4.62189	0
2025-03-03 10:10:00	4.62185	4.622051	4.62185	0
2025-03-03 10:15:00	4.62368	4.622233	4.62368	0
2025-03-03 10:20:00	4.62173	4.622219	4.62173	0
2025-03-03 10:25:00	4.62168	4.622202	4.62168	0
2025-03-03 10:30:00	4.62165	4.622184	4.62165	0
2025-03-03 10:35:00	4.62166	4.622168	4.62166	0
2025-03-03 10:40:00	4.62073	4.622056	4.62073	0
2025-03-03 10:45:00	4.62167	4.621845	4.62167	0
2025-03-03 10:50:00	4.62168	4.621822	4.62168	0
2025-03-03 10:55:00	4.62167	4.6218	4.62167	0
2025-03-03 11:00:00	4.62168	4.621783	4.62168	0
2025-03-03 11:05:00	4.62169	4.621584	4.62169	0
2025-03-03 11:10:00	4.62172	4.621583	4.62172	0
2025-03-03 11:15:00	4.6227	4.621685	4.6227	0
2025-03-03 11:20:00	4.62178	4.621698	4.62178	0
2025-03-03 11:25:00	4.62183	4.621715	4.62183	0
2025-03-03 11:30:00	4.62186	4.621828	4.62186	0
2025-03-03 11:35:00	4.62186	4.621847	4.62186	0
2025-03-03 11:40:00	4.62183	4.621862	4.62183	0
2025-03-03 11:45:00	4.62179	4.621874	4.62179	0
2025-03-03 11:50:00	4.62173	4.621879	4.62173	0
2025-03-03 11:55:00	4.62168	4.621878	4.62168	0
2025-03-03 12:00:00	4.62162	4.621868	4.62162	0
2025-03-03 12:05:00	4.62158	4.621756	4.62158	0
2025-03-03 12:10:00	4.62155	4.621733	4.62155	0
2025-03-03 12:15:00	4.62153	4.621703	4.62153	0
2025-03-03 12:20:00	4.62153	4.62167	4.62153	0
2025-03-03 12:25:00	4.62153	4.621637	4.62153	0
2025-03-03 12:30:00	4.62062	4.621516	4.62062	0
2025-03-03 12:35:00	4.62067	4.621404	4.62067	0
2025-03-03 12:40:00	4.62166	4.621397	4.62166	0
2025-03-03 12:45:00	4.62172	4.621401	4.62172	0
2025-03-03 12:50:00	4.62176	4.621415	4.62176	0
2025-03-03 12:55:00	4.6237	4.621627	4.6237	0
2025-03-03 13:00:00	4.62281	4.621753	4.62281	0
2025-03-03 13:05:00	4.62283	4.621883	4.62283	0
2025-03-03 13:10:00	4.62468	4.622198	4.62468	0
2025-03-03 13:15:00	4.62461	4.622506	4.62461	0
2025-03-03 13:20:00	4.62455	4.622899	4.62455	0
2025-03-03 13:25:00	4.62167	4.622999	4.62167	0
2025-03-03 13:30:00	4.62167	4.623	4.62167	0
2025-03-03 13:35:00	4.62168	4.622996	4.62168	0
2025-03-03 13:40:00	4.62172	4.622992	4.62172	0
2025-03-03 13:45:00	4.62175	4.622797	4.62175	0
2025-03-03 13:50:00	4.62177	4.622693	4.62177	0
2025-03-03 13:55:00	4.62175	4.622585	4.62175	0
2025-03-03 14:00:00	4.62171	4.622288	4.62171	0
2025-03-03 14:05:00	4.62166	4.621993	4.62166	0
2025-03-03 14:10:00	4.62162	4.6217	4.62162	0
2025-03-03 14:15:00	4.62442	4.621975	4.62442	0
2025-03-03 14:20:00	4.62251	4.622059	4.62251	0
2025-03-03 14:25:00	4.62155	4.622046	4.62155	0
2025-03-03 14:30:00	4.62153	4.622027	4.62153	0
2025-03-03 14:35:00	4.62151	4.622003	4.62151	0
2025-03-03 14:40:00	4.6215	4.621976	4.6215	0
2025-03-03 14:45:00	4.62148	4.621949	4.62148	0
2025-03-03 14:50:00	4.62337	4.622115	4.62337	0
2025-03-03 14:55:00	4.62434	4.622383	4.62434	0
2025-03-03 15:00:00	4.62344	4.622565	4.62344	0
2025-03-03 15:05:00	4.6216	4.622283	4.6216	0
2025-03-03 15:10:00	4.62353	4.622385	4.62353	0
2025-03-03 15:15:00	4.6245	4.62268	4.6245	0
2025-03-03 15:20:00	4.62262	4.622789	4.62262	0
2025-03-03 15:25:00	4.62167	4.622805	4.62167	0
2025-03-03 15:30:00	4.62165	4.62282	4.62165	0
2025-03-03 15:35:00	4.62163	4.622835	4.62163	0
2025-03-03 15:40:00	4.62161	4.622659	4.62161	0
2025-03-03 15:45:00	4.62156	4.622381	4.62156	0
2025-03-03 15:50:00	4.62149	4.622186	4.62149	0
2025-03-03 15:55:00	4.62332	4.622358	4.62332	0
2025-03-03 16:00:00	4.62232	4.622237	4.62232	0
2025-03-03 16:05:00	4.62135	4.621922	4.62135	0
2025-03-03 16:10:00	4.62134	4.621794	4.62134	0
2025-03-03 16:15:00	4.62135	4.621762	4.62135	0
2025-03-03 16:20:00	4.62136	4.621733	4.62136	0
2025-03-03 16:25:00	4.62042	4.621612	4.62042	0
2025-03-03 16:30:00	4.6195	4.621401	4.6195	0
2025-03-03 16:35:00	4.62047	4.621292	4.62047	0
2025-03-03 16:40:00	4.62142	4.621285	4.62142	0
2025-03-03 16:45:00	4.62236	4.621189	4.62236	0
2025-03-03 16:50:00	4.62427	4.621384	4.62427	0
2025-03-03 16:55:00	4.62523	4.621772	4.62523	0
2025-03-03 17:00:00	4.6243	4.622068	4.6243	0
2025-03-03 17:05:00	4.62335	4.622268	4.62335	0
2025-03-03 17:10:00	4.6243	4.622562	4.6243	0
2025-03-03 17:15:00	4.62523	4.623043	4.62523	0
2025-03-03 17:20:00	4.62428	4.623521	4.62428	0
2025-03-03 17:25:00	4.62147	4.623621	4.62147	0
2025-03-03 17:30:00	4.62149	4.623628	4.62149	0
2025-03-03 17:35:00	4.6215	4.623542	4.6215	0
2025-03-03 17:40:00	4.62152	4.623267	4.62152	0
2025-03-03 17:45:00	4.62156	4.6229	4.62156	0
2025-03-03 17:50:00	4.62349	4.622819	4.62349	0
2025-03-03 17:55:00	4.62257	4.622741	4.62257	0
2025-03-03 18:00:00	4.62164	4.622475	4.62164	0
2025-03-03 18:05:00	4.62166	4.622118	4.62166	0
2025-03-03 18:10:00	4.62165	4.621855	4.62165	0
2025-03-03 18:15:00	4.62257	4.621965	4.62257	0
2025-03-03 18:20:00	4.62161	4.621977	4.62161	0
2025-03-03 18:25:00	4.62161	4.621988	4.62161	0
2025-03-03 18:30:00	4.62067	4.621903	4.62067	0
2025-03-03 18:35:00	4.62163	4.62191	4.62163	0
2025-03-03 18:40:00	4.62164	4.621725	4.62164	0
2025-03-03 18:45:00	4.62259	4.621727	4.62259	0
2025-03-03 18:50:00	4.62354	4.621917	4.62354	0
2025-03-03 18:55:00	4.62447	4.622198	4.62447	0
2025-03-03 19:00:00	4.62448	4.622481	4.62448	0
2025-03-03 19:05:00	4.62166	4.62239	4.62166	0
2025-03-03 19:10:00	4.62452	4.622681	4.62452	0
2025-03-03 19:15:00	4.62361	4.622881	4.62361	0
2025-03-03 19:20:00	4.62175	4.622989	4.62175	0
2025-03-03 19:25:00	4.62179	4.623005	4.62179	0
2025-03-03 19:30:00	4.62178	4.623019	4.62178	0
2025-03-03 19:35:00	4.62175	4.622935	4.62175	0
2025-03-03 19:40:00	4.62171	4.622752	4.62171	0
2025-03-03 19:45:00	4.62165	4.62247	4.62165	0
2025-03-03 19:50:00	4.62255	4.622277	4.62255	0
2025-03-03 19:55:00	4.62345	4.622456	4.62345	0
2025-03-03 20:00:00	4.62153	4.622157	4.62153	0
2025-03-03 20:05:00	4.62151	4.621947	4.62151	0
2025-03-03 20:10:00	4.62342	4.622114	4.62342	0
2025-03-03 20:15:00	4.6244	4.622375	4.6244	0
2025-03-03 20:20:00	4.62444	4.622641	4.62444	0
2025-03-03 20:25:00	4.62258	4.622724	4.62258	0
2025-03-03 20:30:00	4.6226	4.622813	4.6226	0
2025-03-03 20:35:00	4.62166	4.622814	4.62166	0
2025-03-03 20:40:00	4.62258	4.622817	4.62258	0
2025-03-03 20:45:00	4.62255	4.622727	4.62255	0
2025-03-03 20:50:00	4.62438	4.623012	4.62438	0
2025-03-03 20:55:00	4.62435	4.623296	4.62435	0
2025-03-03 21:00:00	4.6234	4.623294	4.6234	0
2025-03-03 21:05:00	4.62155	4.623009	4.62155	0
2025-03-03 21:10:00	4.62256	4.622821	4.62256	0
2025-03-03 21:15:00	4.62355	4.622918	4.62355	0
2025-03-03 21:20:00	4.62167	4.622825	4.62167	0
2025-03-03 21:25:00	4.62167	4.622826	4.62167	0
2025-03-03 21:30:00	4.62166	4.622734	4.62166	0
2025-03-03 21:35:00	4.62165	4.622644	4.62165	0
2025-03-03 21:40:00	4.62164	4.62237	4.62164	0
2025-03-03 21:45:00	4.62253	4.622188	4.62253	0
2025-03-03 21:50:00	4.62342	4.62219	4.62342	0
2025-03-03 21:55:00	4.62433	4.622468	4.62433	0
2025-03-03 22:00:00	4.62242	4.622454	4.62242	0
2025-03-03 22:05:00	4.62147	4.622246	4.62147	0
2025-03-03 22:10:00	4.62432	4.622511	4.62432	0
2025-03-03 22:15:00	4.62435	4.622779	4.62435	0
2025-03-03 22:20:00	4.62437	4.62305	4.62437	0
2025-03-03 22:25:00	4.6225	4.623135	4.6225	0
2025-03-03 22:30:00	4.62156	4.623127	4.62156	0
2025-03-03 22:35:00	4.62252	4.623126	4.62252	0
2025-03-03 22:40:00	4.62252	4.623036	4.62252	0
2025-03-03 22:45:00	4.62349	4.622952	4.62349	0
2025-03-03 22:50:00	4.62352	4.623062	4.62352	0
2025-03-03 22:55:00	4.62446	4.623361	4.62446	0
2025-03-03 23:00:00	4.6216	4.623089	4.6216	0
2025-03-03 23:05:00	4.62157	4.622811	4.62157	0
2025-03-03 23:10:00	4.6244	4.622814	4.6244	0
2025-03-03 23:15:00	4.62441	4.623005	4.62441	0
2025-03-03 23:20:00	4.62351	4.6232	4.62351	0
2025-03-03 23:25:00	4.62166	4.623114	4.62166	0
2025-03-03 23:30:00	4.6217	4.623032	4.6217	0
2025-03-03 23:35:00	4.62172	4.622855	4.62172	0
2025-03-03 23:40:00	4.6217	4.622673	4.6217	0
2025-03-03 23:45:00	4.6217	4.622397	4.6217	0
2025-03-03 23:50:00	4.62452	4.622689	4.62452	0
2025-03-03 23:55:00	4.62452	4.622984	4.62452	0
2025-03-04 00:00:00	4.6236	4.622904	4.6236	0
2025-03-04 00:05:00	4.62174	4.622637	4.62174	0
2025-03-04 00:10:00	4.62368	4.622654	4.62368	0
2025-03-04 00:15:00	4.62466	4.622954	4.62466	0
2025-03-04 00:20:00	4.62183	4.622967	4.62183	0
2025-03-04 00:25:00	4.62184	4.622979	4.62184	0
2025-03-04 00:30:00	4.62185	4.622994	4.62185	0
2025-03-04 00:35:00	4.62186	4.62301	4.62186	0
2025-03-04 00:40:00	4.62185	4.622743	4.62185	0
2025-03-04 00:45:00	4.62183	4.622474	4.62183	0
2025-03-04 00:50:00	4.62465	4.622579	4.62465	0
2025-03-04 00:55:00	4.62463	4.622868	4.62463	0
2025-03-04 01:00:00	4.62461	4.622961	4.62461	0
2025-03-04 01:05:00	4.6227	4.622765	4.6227	0
2025-03-04 01:10:00	4.62458	4.62304	4.62458	0
2025-03-04 01:15:00	4.62459	4.623315	4.62459	0
2025-03-04 01:20:00	4.62367	4.623497	4.62367	0
2025-03-04 01:25:00	4.62181	4.623492	4.62181	0
2025-03-04 01:30:00	4.62184	4.623491	4.62184	0
2025-03-04 01:35:00	4.62185	4.623493	4.62185	0
2025-03-04 01:40:00	4.62281	4.623309	4.62281	0
2025-03-04 01:45:00	4.62186	4.623032	4.62186	0
2025-03-04 01:50:00	4.62469	4.62304	4.62469	0
2025-03-04 01:55:00	4.62469	4.623239	4.62469	0
2025-03-04 02:00:00	4.62186	4.622967	4.62186	0
2025-03-04 02:05:00	4.62187	4.622695	4.62187	0
2025-03-04 02:10:00	4.62281	4.622609	4.62281	0
2025-03-04 02:15:00	4.6247	4.622898	4.6247	0
2025-03-04 02:20:00	4.62283	4.622997	4.62283	0
2025-03-04 02:25:00	4.62189	4.623001	4.62189	0
2025-03-04 02:30:00	4.62187	4.622907	4.62187	0
2025-03-04 02:35:00	4.62185	4.622906	4.62185	0
2025-03-04 02:40:00	4.62182	4.622619	4.62182	0
2025-03-04 02:45:00	4.62277	4.622427	4.62277	0
2025-03-04 02:50:00	4.62468	4.622709	4.62468	0
2025-03-04 02:55:00	4.62469	4.622991	4.62469	0
2025-03-04 03:00:00	4.62375	4.623085	4.62375	0
2025-03-04 03:05:00	4.62281	4.622896	4.62281	0
2025-03-04 03:10:00	4.62469	4.623082	4.62469	0
2025-03-04 03:15:00	4.62469	4.623362	4.62469	0
2025-03-04 03:20:00	4.62467	4.623642	4.62467	0
2025-03-04 03:25:00	4.62371	4.623828	4.62371	0
2025-03-04 03:30:00	4.62462	4.624108	4.62462	0
2025-03-04 03:35:00	4.62272	4.624103	4.62272	0
2025-03-04 03:40:00	4.62368	4.624003	4.62368	0
2025-03-04 03:45:00	4.6218	4.623714	4.6218	0
2025-03-04 03:50:00	4.62468	4.623807	4.62468	0
2025-03-04 03:55:00	4.62473	4.623999	4.62473	0
2025-03-04 04:00:00	4.62287	4.623817	4.62287	0
2025-03-04 04:05:00	4.62287	4.623635	4.62287	0
2025-03-04 04:10:00	4.62474	4.623642	4.62474	0
2025-03-04 04:15:00	4.62469	4.62374	4.62469	0
2025-03-04 04:20:00	4.62465	4.623743	4.62465	0
2025-03-04 04:25:00	4.62179	4.62365	4.62179	0
2025-03-04 04:30:00	4.62178	4.62346	4.62178	0
2025-03-04 04:35:00	4.62179	4.623459	4.62179	0
2025-03-04 04:40:00	4.62183	4.623174	4.62183	0
2025-03-04 04:45:00	4.62187	4.622888	4.62187	0
2025-03-04 04:50:00	4.62378	4.622979	4.62378	0
2025-03-04 04:55:00	4.62475	4.623167	4.62475	0
2025-03-04 05:00:00	4.62382	4.623075	4.62382	0
2025-03-04 05:05:00	4.62192	4.622798	4.62192	0
2025-03-04 05:10:00	4.6238	4.622713	4.6238	0
2025-03-04 05:15:00	4.62474	4.623008	4.62474	0
2025-03-04 05:20:00	4.62474	4.623304	4.62474	0
2025-03-04 05:25:00	4.62285	4.62341	4.62285	0
2025-03-04 05:30:00	4.62285	4.623512	4.62285	0
2025-03-04 05:35:00	4.62282	4.623607	4.62282	0
2025-03-04 05:40:00	4.62279	4.623508	4.62279	0
2025-03-04 05:45:00	4.62465	4.623498	4.62465	0
2025-03-04 05:50:00	4.62556	4.623672	4.62556	0
2025-03-04 05:55:00	4.62555	4.624035	4.62555	0
2025-03-04 06:00:00	4.62458	4.624113	4.62458	0
2025-03-04 06:05:00	4.62266	4.623905	4.62266	0
2025-03-04 06:10:00	4.62359	4.62379	4.62359	0
2025-03-04 06:15:00	4.62452	4.623957	4.62452	0
2025-03-04 06:20:00	4.6226	4.623932	4.6226	0
2025-03-04 06:25:00	4.62164	4.623814	4.62164	0
2025-03-04 06:30:00	4.62163	4.623698	4.62163	0
2025-03-04 06:35:00	4.62162	4.623395	4.62162	0
2025-03-04 06:40:00	4.62164	4.623003	4.62164	0
2025-03-04 06:45:00	4.62356	4.622804	4.62356	0
2025-03-04 06:50:00	4.62453	4.622799	4.62453	0
2025-03-04 06:55:00	4.62547	4.62308	4.62547	0
2025-03-04 07:00:00	4.62452	4.623173	4.62452	0
2025-03-04 07:05:00	4.62453	4.623174	4.62453	0
2025-03-04 07:10:00	4.62455	4.623369	4.62455	0
2025-03-04 07:15:00	4.62456	4.623661	4.62456	0
2025-03-04 07:20:00	4.6227	4.623768	4.6227	0
2025-03-04 07:25:00	4.62178	4.623784	4.62178	0
2025-03-04 07:30:00	4.62181	4.623801	4.62181	0
2025-03-04 07:35:00	4.62279	4.623724	4.62279	0
2025-03-04 07:40:00	4.62376	4.623647	4.62376	0
2025-03-04 07:45:00	4.62379	4.623479	4.62379	0
2025-03-04 07:50:00	4.6257	4.623597	4.6257	0
2025-03-04 07:55:00	4.62569	4.623713	4.62569	0
2025-03-04 08:00:00	4.62471	4.623729	4.62471	0
2025-03-04 08:05:00	4.62467	4.62374	4.62467	0
2025-03-04 08:10:00	4.62463	4.623933	4.62463	0
2025-03-04 08:15:00	4.62555	4.62431	4.62555	0
2025-03-04 08:20:00	4.62457	4.624586	4.62457	0
2025-03-04 08:25:00	4.62266	4.624573	4.62266	0
2025-03-04 08:30:00	4.62265	4.624462	4.62265	0
2025-03-04 08:35:00	4.62262	4.624345	4.62262	0
2025-03-04 08:40:00	4.56963	4.618738	4.56963	0
2025-03-04 08:45:00	4.56959	4.613128	4.56959	0
2025-03-04 08:50:00	4.56296	4.606953	4.56296	0
2025-03-04 08:55:00	4.55728	4.600214	4.55728	0
2025-03-04 09:00:00	4.55348	4.593099	4.55348	0
2025-03-04 09:05:00	4.55062	4.585606	4.55062	0
2025-03-04 09:10:00	4.5506	4.578209	4.5506	0
2025-03-04 09:15:00	4.54963	4.570906	4.54963	0
2025-03-04 09:20:00	4.5487	4.563511	4.5487	0
2025-03-04 09:25:00	4.5459	4.555839	4.5459	0
2025-03-04 09:30:00	4.54593	4.553469	4.54593	0
2025-03-04 09:35:00	4.54594	4.551104	4.54594	0
2025-03-04 09:40:00	4.54597	4.549405	4.54597	0
2025-03-04 09:45:00	4.54597	4.548274	4.54597	0
2025-03-04 09:50:00	4.54598	4.547524	4.54598	0
2025-03-04 09:55:00	4.54693	4.547155	4.54693	0
2025-03-04 10:00:00	4.54597	4.546692	4.54597	0
2025-03-04 10:05:00	4.54499	4.546228	4.54499	0
2025-03-04 10:10:00	4.54779	4.546137	4.54779	0
2025-03-04 10:15:00	4.54779	4.546326	4.54779	0
2025-03-04 10:20:00	4.54592	4.546325	4.54592	0
2025-03-04 10:25:00	4.545	4.546231	4.545	0
2025-03-04 10:30:00	4.545	4.546134	4.545	0
2025-03-04 10:35:00	4.54402	4.545939	4.54402	0
2025-03-04 10:40:00	4.54497	4.545838	4.54497	0
2025-03-04 10:45:00	4.54499	4.545644	4.54499	0
2025-03-04 10:50:00	4.54505	4.545552	4.54505	0
2025-03-04 10:55:00	4.54511	4.545564	4.54511	0
2025-03-04 11:00:00	4.54231	4.545016	4.54231	0
2025-03-04 11:05:00	4.54136	4.544373	4.54136	0
2025-03-04 11:10:00	4.54133	4.543914	4.54133	0
2025-03-04 11:15:00	4.54223	4.543637	4.54223	0
2025-03-04 11:20:00	4.54128	4.543265	4.54128	0
2025-03-04 11:25:00	4.53941	4.542804	4.53941	0
2025-03-04 11:30:00	4.53944	4.542251	4.53944	0
2025-03-04 11:35:00	4.53947	4.541699	4.53947	0
2025-03-04 11:40:00	4.54043	4.541237	4.54043	0
2025-03-04 11:45:00	4.54135	4.540861	4.54135	0
2025-03-04 11:50:00	4.5423	4.54086	4.5423	0
2025-03-04 11:55:00	4.5423	4.540954	4.5423	0
2025-03-04 12:00:00	4.54133	4.540954	4.54133	0
2025-03-04 12:05:00	4.54131	4.540862	4.54131	0
2025-03-04 12:10:00	4.54225	4.540959	4.54225	0
2025-03-04 12:15:00	4.54415	4.541433	4.54415	0
2025-03-04 12:20:00	4.54225	4.541714	4.54225	0
2025-03-04 12:25:00	4.54225	4.541992	4.54225	0
2025-03-04 12:30:00	4.54132	4.542081	4.54132	0
2025-03-04 12:35:00	4.54132	4.542078	4.54132	0
2025-03-04 12:40:00	4.54128	4.541976	4.54128	0
2025-03-04 12:45:00	4.54123	4.541869	4.54123	0
2025-03-04 12:50:00	4.54119	4.541855	4.54119	0
2025-03-04 12:55:00	4.54118	4.541842	4.54118	0
2025-03-04 13:00:00	4.54026	4.541643	4.54026	0
2025-03-04 13:05:00	4.53838	4.541066	4.53838	0
2025-03-04 13:10:00	4.54123	4.540964	4.54123	0
2025-03-04 13:15:00	4.54124	4.540863	4.54124	0
2025-03-04 13:20:00	4.54122	4.540853	4.54122	0
2025-03-04 13:25:00	4.53835	4.540556	4.53835	0
2025-03-04 13:30:00	4.53831	4.540259	4.53831	0
2025-03-04 13:35:00	4.53827	4.539963	4.53827	0
2025-03-04 13:40:00	4.53828	4.539672	4.53828	0
2025-03-04 13:45:00	4.5383	4.539384	4.5383	0
2025-03-04 13:50:00	4.5402	4.539378	4.5402	0
2025-03-04 13:55:00	4.54116	4.539656	4.54116	0
2025-03-04 14:00:00	4.5402	4.539553	4.5402	0
2025-03-04 14:05:00	4.53828	4.539257	4.53828	0
2025-03-04 14:10:00	4.53823	4.538958	4.53823	0
2025-03-04 14:15:00	4.53915	4.539038	4.53915	0
2025-03-04 14:20:00	4.53819	4.539026	4.53819	0
2025-03-04 14:25:00	4.53817	4.539016	4.53817	0
2025-03-04 14:30:00	4.53816	4.539004	4.53816	0
2025-03-04 14:35:00	4.53817	4.538991	4.53817	0
2025-03-04 14:40:00	4.53723	4.538694	4.53723	0
2025-03-04 14:45:00	4.53818	4.538396	4.53818	0
2025-03-04 14:50:00	4.5382	4.538196	4.5382	0
2025-03-04 14:55:00	4.53821	4.538189	4.53821	0
2025-03-04 15:00:00	4.53823	4.538189	4.53823	0
2025-03-04 15:05:00	4.53827	4.538101	4.53827	0
2025-03-04 15:10:00	4.53834	4.538116	4.53834	0
2025-03-04 15:15:00	4.5384	4.538139	4.5384	0
2025-03-04 15:20:00	4.53841	4.538164	4.53841	0
2025-03-04 15:25:00	4.53746	4.538093	4.53746	0
2025-03-04 15:30:00	4.53837	4.538207	4.53837	0
2025-03-04 15:35:00	4.53738	4.538127	4.53738	0
2025-03-04 15:40:00	4.53735	4.538042	4.53735	0
2025-03-04 15:45:00	4.53827	4.538048	4.53827	0
2025-03-04 15:50:00	4.53824	4.538049	4.53824	0
2025-03-04 15:55:00	4.53825	4.538047	4.53825	0
2025-03-04 16:00:00	4.53828	4.538041	4.53828	0
2025-03-04 16:05:00	4.53736	4.537937	4.53736	0
2025-03-04 16:10:00	4.53832	4.537928	4.53832	0
2025-03-04 16:15:00	4.53832	4.538014	4.53832	0
2025-03-04 16:20:00	4.53831	4.538008	4.53831	0
2025-03-04 16:25:00	4.53734	4.538004	4.53734	0
2025-03-04 16:30:00	4.53734	4.538003	4.53734	0
2025-03-04 16:35:00	4.53642	4.537818	4.53642	0
2025-03-04 16:40:00	4.53646	4.53764	4.53646	0
2025-03-04 16:45:00	4.53651	4.537466	4.53651	0
2025-03-04 16:50:00	4.53749	4.537387	4.53749	0
2025-03-04 16:55:00	4.53752	4.537403	4.53752	0
2025-03-04 17:00:00	4.53849	4.53742	4.53849	0
2025-03-04 17:05:00	4.53567	4.537155	4.53567	0
2025-03-04 17:10:00	4.53567	4.536891	4.53567	0
2025-03-04 17:15:00	4.5366	4.536817	4.5366	0
2025-03-04 17:20:00	4.53565	4.536648	4.53565	0
2025-03-04 17:25:00	4.5347	4.536476	4.5347	0
2025-03-04 17:30:00	4.53467	4.536297	4.53467	0
2025-03-04 17:35:00	4.53463	4.536109	4.53463	0
2025-03-04 17:40:00	4.53463	4.535823	4.53463	0
2025-03-04 17:45:00	4.53746	4.535817	4.53746	0
2025-03-04 17:50:00	4.53747	4.535715	4.53747	0
2025-03-04 17:55:00	4.53747	4.535895	4.53747	0
2025-03-04 18:00:00	4.53747	4.536075	4.53747	0
2025-03-04 18:05:00	4.53653	4.536068	4.53653	0
2025-03-04 18:10:00	4.5375	4.536253	4.5375	0
2025-03-04 18:15:00	4.53847	4.53663	4.53847	0
2025-03-04 18:20:00	4.53756	4.536919	4.53756	0
2025-03-04 18:25:00	4.53472	4.536928	4.53472	0
2025-03-04 18:30:00	4.53471	4.536936	4.53471	0
2025-03-04 18:35:00	4.53471	4.536661	4.53471	0
2025-03-04 18:40:00	4.53563	4.536477	4.53563	0
2025-03-04 18:45:00	4.53562	4.536292	4.53562	0
2025-03-04 18:50:00	4.53751	4.536296	4.53751	0
2025-03-04 18:55:00	4.53749	4.536392	4.53749	0
2025-03-04 19:00:00	4.53462	4.536104	4.53462	0
2025-03-04 19:05:00	4.53458	4.535715	4.53458	0
2025-03-04 19:10:00	4.53738	4.535697	4.53738	0
2025-03-04 19:15:00	4.53737	4.535962	4.53737	0
2025-03-04 19:20:00	4.53453	4.535944	4.53453	0
2025-03-04 19:25:00	4.5336	4.535833	4.5336	0
2025-03-04 19:30:00	4.53456	4.535726	4.53456	0
2025-03-04 19:35:00	4.53363	4.535527	4.53363	0
2025-03-04 19:40:00	4.53362	4.535138	4.53362	0
2025-03-04 19:45:00	4.53363	4.534752	4.53363	0
2025-03-04 19:50:00	4.53461	4.534751	4.53461	0
2025-03-04 19:55:00	4.53464	4.534757	4.53464	0
2025-03-04 20:00:00	4.5337	4.534389	4.5337	0
2025-03-04 20:05:00	4.53369	4.534021	4.53369	0
2025-03-04 20:10:00	4.53366	4.533934	4.53366	0
2025-03-04 20:15:00	4.53459	4.534033	4.53459	0
2025-03-04 20:20:00	4.53459	4.534036	4.53459	0
2025-03-04 20:25:00	4.53365	4.534038	4.53365	0
2025-03-04 20:30:00	4.53367	4.534043	4.53367	0
2025-03-04 20:35:00	4.53367	4.534047	4.53367	0
2025-03-04 20:40:00	4.53366	4.533952	4.53366	0
2025-03-04 20:45:00	4.53363	4.533851	4.53363	0
2025-03-04 20:50:00	4.53454	4.533935	4.53454	0
2025-03-04 20:55:00	4.53545	4.534111	4.53545	0
2025-03-04 21:00:00	4.53447	4.534192	4.53447	0
2025-03-04 21:05:00	4.53257	4.53399	4.53257	0
2025-03-04 21:10:00	4.53351	4.533882	4.53351	0
2025-03-04 21:15:00	4.53443	4.53396	4.53443	0
2025-03-04 21:20:00	4.53441	4.534034	4.53441	0
2025-03-04 21:25:00	4.5325	4.533917	4.5325	0
2025-03-04 21:30:00	4.53246	4.533797	4.53246	0
2025-03-04 21:35:00	4.53245	4.533679	4.53245	0
2025-03-04 21:40:00	4.53151	4.533376	4.53151	0
2025-03-04 21:45:00	4.53342	4.533173	4.53342	0
2025-03-04 21:50:00	4.53343	4.533069	4.53343	0
2025-03-04 21:55:00	4.5344	4.533252	4.5344	0
2025-03-04 22:00:00	4.53349	4.53325	4.53349	0
2025-03-04 22:05:00	4.53258	4.533065	4.53258	0
2025-03-04 22:10:00	4.53356	4.53298	4.53356	0
2025-03-04 22:15:00	4.53357	4.533087	4.53357	0
2025-03-04 22:20:00	4.53356	4.533197	4.53356	0
2025-03-04 22:25:00	4.53261	4.533213	4.53261	0
2025-03-04 22:30:00	4.5326	4.533322	4.5326	0
2025-03-04 22:35:00	4.53353	4.533333	4.53353	0
2025-03-04 22:40:00	4.53257	4.533247	4.53257	0
2025-03-04 22:45:00	4.53351	4.533158	4.53351	0
2025-03-04 22:50:00	4.53352	4.533161	4.53352	0
2025-03-04 22:55:00	4.53354	4.533257	4.53354	0
2025-03-04 23:00:00	4.53263	4.533164	4.53263	0
2025-03-04 23:05:00	4.53265	4.533072	4.53265	0
2025-03-04 23:10:00	4.53364	4.53308	4.53364	0
2025-03-04 23:15:00	4.5337	4.533189	4.5337	0
2025-03-04 23:20:00	4.53282	4.533211	4.53282	0
2025-03-04 23:25:00	4.53095	4.532953	4.53095	0
2025-03-04 23:30:00	4.53283	4.532979	4.53283	0
2025-03-04 23:35:00	4.53092	4.53272	4.53092	0
2025-03-04 23:40:00	4.53184	4.532552	4.53184	0
2025-03-04 23:45:00	4.53276	4.532474	4.53276	0
2025-03-04 23:50:00	4.53371	4.532582	4.53371	0
2025-03-04 23:55:00	4.53372	4.532689	4.53372	0
2025-03-05 00:00:00	4.53372	4.532697	4.53372	0
2025-03-05 00:05:00	4.53278	4.532605	4.53278	0
2025-03-05 00:10:00	4.53373	4.532696	4.53373	0
2025-03-05 00:15:00	4.53373	4.532974	4.53373	0
2025-03-05 00:20:00	4.53374	4.533065	4.53374	0
2025-03-05 00:25:00	4.53279	4.533252	4.53279	0
2025-03-05 00:30:00	4.53088	4.533156	4.53088	0
2025-03-05 00:35:00	4.53181	4.533061	4.53181	0
2025-03-05 00:40:00	4.53177	4.532867	4.53177	0
2025-03-05 00:45:00	4.53174	4.532669	4.53174	0
2025-03-05 00:50:00	4.53362	4.532659	4.53362	0
2025-03-05 00:55:00	4.5336	4.532741	4.5336	0
2025-03-05 01:00:00	4.53172	4.53254	4.53172	0
2025-03-05 01:05:00	4.53082	4.532249	4.53082	0
2025-03-05 01:10:00	4.53086	4.531961	4.53086	0
2025-03-05 01:15:00	4.53184	4.531866	4.53184	0
2025-03-05 01:20:00	4.53091	4.531869	4.53091	0
2025-03-05 01:25:00	4.5309	4.531778	4.5309	0
2025-03-05 01:30:00	4.53088	4.531689	4.53088	0
2025-03-05 01:35:00	4.53085	4.5316	4.53085	0
2025-03-05 01:40:00	4.53083	4.531321	4.53083	0
2025-03-05 01:45:00	4.53177	4.531138	4.53177	0
2025-03-05 01:50:00	4.53176	4.531142	4.53176	0
2025-03-05 01:55:00	4.53366	4.531426	4.53366	0
2025-03-05 02:00:00	4.5327	4.53161	4.5327	0
2025-03-05 02:05:00	4.53081	4.531507	4.53081	0
2025-03-05 02:10:00	4.53176	4.531592	4.53176	0
2025-03-05 02:15:00	4.53272	4.531774	4.53272	0
2025-03-05 02:20:00	4.53083	4.531769	4.53083	0
2025-03-05 02:25:00	4.53082	4.531766	4.53082	0
2025-03-05 02:30:00	4.53083	4.531766	4.53083	0
2025-03-05 02:35:00	4.52989	4.531578	4.52989	0
2025-03-05 02:40:00	4.53084	4.531486	4.53084	0
2025-03-05 02:45:00	4.53084	4.531204	4.53084	0
2025-03-05 02:50:00	4.53084	4.531018	4.53084	0
2025-03-05 02:55:00	4.53177	4.531114	4.53177	0
2025-03-05 03:00:00	4.53079	4.531017	4.53079	0
2025-03-05 03:05:00	4.52983	4.530728	4.52983	0
2025-03-05 03:10:00	4.53079	4.530724	4.53079	0
2025-03-05 03:15:00	4.53272	4.530914	4.53272	0
2025-03-05 03:20:00	4.53182	4.531013	4.53182	0
2025-03-05 03:25:00	4.52996	4.53102	4.52996	0
2025-03-05 03:30:00	4.53092	4.531028	4.53092	0
2025-03-05 03:35:00	4.53092	4.531036	4.53092	0
2025-03-05 03:40:00	4.52998	4.53095	4.52998	0
2025-03-05 03:45:00	4.53094	4.530867	4.53094	0
2025-03-05 03:50:00	4.53285	4.531073	4.53285	0
2025-03-05 03:55:00	4.53286	4.531376	4.53286	0
2025-03-05 04:00:00	4.53098	4.531395	4.53098	0
2025-03-05 04:05:00	4.53004	4.531127	4.53004	0
2025-03-05 04:10:00	4.53193	4.531138	4.53193	0
2025-03-05 04:15:00	4.53287	4.531429	4.53287	0
2025-03-05 04:20:00	4.53096	4.531433	4.53096	0
2025-03-05 04:25:00	4.53095	4.531436	4.53095	0
2025-03-05 04:30:00	4.53002	4.53144	4.53002	0
2025-03-05 04:35:00	4.53005	4.531351	4.53005	0
2025-03-05 04:40:00	4.5301	4.531076	4.5301	0
2025-03-05 04:45:00	4.53105	4.530895	4.53105	0
2025-03-05 04:50:00	4.53103	4.5309	4.53103	0
2025-03-05 04:55:00	4.53099	4.530995	4.53099	0
2025-03-05 05:00:00	4.53092	4.530894	4.53092	0
2025-03-05 05:05:00	4.52995	4.530602	4.52995	0
2025-03-05 05:10:00	4.53089	4.530595	4.53089	0
2025-03-05 05:15:00	4.5309	4.53059	4.5309	0
2025-03-05 05:20:00	4.52998	4.530586	4.52998	0
2025-03-05 05:25:00	4.53001	4.530582	4.53001	0
2025-03-05 05:30:00	4.53003	4.530575	4.53003	0
2025-03-05 05:35:00	4.53005	4.530475	4.53005	0
2025-03-05 05:40:00	4.53008	4.53038	4.53008	0
2025-03-05 05:45:00	4.53104	4.530385	4.53104	0
2025-03-05 05:50:00	4.53102	4.530395	4.53102	0
2025-03-05 05:55:00	4.531	4.5305	4.531	0
2025-03-05 06:00:00	4.53099	4.53051	4.53099	0
2025-03-05 06:05:00	4.53097	4.530517	4.53097	0
2025-03-05 06:10:00	4.53093	4.530612	4.53093	0
2025-03-05 06:15:00	4.53185	4.530796	4.53185	0
2025-03-05 06:20:00	4.53086	4.530879	4.53086	0
2025-03-05 06:25:00	4.53083	4.530957	4.53083	0
2025-03-05 06:30:00	4.52985	4.530934	4.52985	0
2025-03-05 06:35:00	4.52983	4.530813	4.52983	0
2025-03-05 06:40:00	4.52982	4.530693	4.52982	0
2025-03-05 06:45:00	4.5298	4.530573	4.5298	0
2025-03-05 06:50:00	4.53074	4.530548	4.53074	0
2025-03-05 06:55:00	4.53076	4.530527	4.53076	0
2025-03-05 07:00:00	4.52982	4.530416	4.52982	0
2025-03-05 07:05:00	4.52888	4.530119	4.52888	0
2025-03-05 07:10:00	4.52984	4.530017	4.52984	0
2025-03-05 07:15:00	4.53079	4.530013	4.53079	0
2025-03-05 07:20:00	4.53078	4.530106	4.53078	0
2025-03-05 07:25:00	4.52982	4.530105	4.52982	0
2025-03-05 07:30:00	4.52888	4.530011	4.52888	0
2025-03-05 07:35:00	4.52889	4.52992	4.52889	0
2025-03-05 07:40:00	4.5289	4.529736	4.5289	0
2025-03-05 07:45:00	4.52798	4.529458	4.52798	0
2025-03-05 07:50:00	4.52991	4.529467	4.52991	0
2025-03-05 07:55:00	4.52993	4.529572	4.52993	0
2025-03-05 08:00:00	4.52994	4.529582	4.52994	0
2025-03-05 08:05:00	4.52902	4.529405	4.52902	0
2025-03-05 08:10:00	4.52996	4.529323	4.52996	0
2025-03-05 08:15:00	4.52993	4.529334	4.52993	0
2025-03-05 08:20:00	4.52896	4.529342	4.52896	0
2025-03-05 08:25:00	4.52707	4.52916	4.52707	0
2025-03-05 08:30:00	4.52805	4.529075	4.52805	0
2025-03-05 08:35:00	4.52903	4.52918	4.52903	0
2025-03-05 08:40:00	4.52811	4.529	4.52811	0
2025-03-05 08:45:00	4.53	4.529007	4.53	0
2025-03-05 08:50:00	4.53	4.529013	4.53	0
2025-03-05 08:55:00	4.53094	4.529205	4.53094	0
2025-03-05 09:00:00	4.52997	4.529206	4.52997	0
2025-03-05 09:05:00	4.52898	4.529111	4.52898	0
2025-03-05 09:10:00	4.52986	4.529201	4.52986	0
2025-03-05 09:15:00	4.53076	4.52957	4.53076	0
2025-03-05 09:20:00	4.5298	4.529745	4.5298	0
2025-03-05 09:25:00	0.854172	4.1622592	0.854172	0
2025-03-05 09:30:00	0.854172	3.7948654	0.854172	0
2025-03-05 09:35:00	0.853858	3.4272512	0.853858	0
2025-03-05 09:40:00	0.853862	3.0596374	0.853862	0
2025-03-05 09:45:00	0.853553	2.6918987	0.853553	0
2025-03-05 09:50:00	0.853562	2.3242579	0.853562	0
2025-03-05 09:55:00	0.853258	1.9566857	0.853258	0
2025-03-05 10:00:00	0.853267	1.5890264	0.853267	0
2025-03-05 10:05:00	0.853277	1.2212781	0.853277	0
2025-03-05 10:10:00	0.853596	0.8536577	0.853596	0
2025-03-05 10:15:00	0.853277	0.8535682	0.853277	0
2025-03-05 10:20:00	0.853272	0.8534782	0.853272	0
2025-03-05 10:25:00	0.853262	0.8534186	0.853262	0
2025-03-05 10:30:00	0.853258	0.8533582	0.853258	0
2025-03-05 10:35:00	0.853253	0.8533282	0.853253	0
2025-03-05 10:40:00	0.853253	0.8532973	0.853253	0
2025-03-05 10:45:00	0.853248	0.8532963	0.853248	0
2025-03-05 10:50:00	0.853243	0.8532939	0.853243	0
2025-03-05 10:55:00	0.853243	0.8532905	0.853243	0
2025-03-05 11:00:00	0.853562	0.8532871	0.853562	0
2025-03-05 11:05:00	0.853248	0.8532842	0.853248	0
2025-03-05 11:10:00	0.853253	0.8532823	0.853253	0
2025-03-05 11:15:00	0.852934	0.8532495	0.852934	0
2025-03-05 11:20:00	0.853248	0.8532485	0.853248	0
2025-03-05 11:25:00	0.852929	0.8532161	0.852929	0
2025-03-05 11:30:00	0.853243	0.8532151	0.853243	0
2025-03-05 11:35:00	0.853243	0.8532146	0.853243	0
2025-03-05 11:40:00	0.853243	0.8532146	0.853243	0
2025-03-05 11:45:00	0.853243	0.8532146	0.853243	0
2025-03-05 11:50:00	0.853243	0.8531827	0.853243	0
2025-03-05 11:55:00	0.853248	0.8531827	0.853248	0
2025-03-05 12:00:00	0.853248	0.8531822	0.853248	0
2025-03-05 12:05:00	0.853243	0.8532131	0.853243	0
2025-03-05 12:10:00	0.853243	0.8532126	0.853243	0
2025-03-05 12:15:00	0.853243	0.853244	0.853243	0
2025-03-05 12:20:00	0.853243	0.853244	0.853243	0
2025-03-05 12:25:00	0.852929	0.8532126	0.852929	0
2025-03-05 12:30:00	0.853248	0.8532131	0.853248	0
2025-03-05 12:35:00	0.853248	0.8532136	0.853248	0
2025-03-05 12:40:00	0.853248	0.8532141	0.853248	0
2025-03-05 12:45:00	0.852934	0.8531827	0.852934	0
2025-03-05 12:50:00	0.852934	0.8531513	0.852934	0
2025-03-05 12:55:00	0.853248	0.8531518	0.853248	0
2025-03-05 13:00:00	0.852929	0.8531204	0.852929	0
2025-03-05 13:05:00	0.853243	0.8531204	0.853243	0
2025-03-05 13:10:00	0.853243	0.8531204	0.853243	0
2025-03-05 13:15:00	0.853243	0.8531518	0.853243	0
2025-03-05 13:20:00	0.852924	0.8531194	0.852924	0
2025-03-05 13:25:00	0.853239	0.8531185	0.853239	0
2025-03-05 13:30:00	1.06245	0.8740387	1.06245	0
2025-03-05 13:35:00	1.05331	0.8940763	1.05331	0
2025-03-05 13:40:00	1.05016	0.9137989	1.05016	0
2025-03-05 13:45:00	1.04921	0.9333951	1.04921	0
2025-03-05 13:50:00	1.04889	0.9529912	1.04889	0
2025-03-05 13:55:00	1.04983	0.9726499	1.04983	0
2025-03-05 14:00:00	1.04983	0.9923086	1.04983	0
2025-03-05 14:05:00	1.04982	1.0119663	1.04982	0
2025-03-05 14:10:00	1.05013	1.0316869	1.05013	0
2025-03-05 14:15:00	1.05107	1.05147	1.05107	0
2025-03-05 14:20:00	1.05075	1.0503	1.05075	0
2025-03-05 14:25:00	1.05106	1.050075	1.05106	0
2025-03-05 14:30:00	1.05106	1.050165	1.05106	0
2025-03-05 14:35:00	1.05201	1.050445	1.05201	0
2025-03-05 14:40:00	1.05233	1.050789	1.05233	0
2025-03-05 14:45:00	1.05296	1.051102	1.05296	0
2025-03-05 14:50:00	1.05328	1.051447	1.05328	0
2025-03-05 14:55:00	1.0536	1.051825	1.0536	0
2025-03-05 15:00:00	1.0536	1.052172	1.0536	0
2025-03-05 15:05:00	1.0536	1.052425	1.0536	0
2025-03-05 15:10:00	1.05486	1.052836	1.05486	0
2025-03-05 15:15:00	1.0555	1.05328	1.0555	0
2025-03-05 15:20:00	1.05519	1.053693	1.05519	0
2025-03-05 15:25:00	1.05551	1.054043	1.05551	0
2025-03-05 15:30:00	1.05583	1.054393	1.05583	0
2025-03-05 15:35:00	1.05614	1.054711	1.05614	0
2025-03-05 15:40:00	1.05614	1.054997	1.05614	0
2025-03-05 15:45:00	1.0574	1.055377	1.0574	0
2025-03-05 15:50:00	1.05802	1.055819	1.05802	0
2025-03-05 15:55:00	1.05833	1.056292	1.05833	0
2025-03-05 16:00:00	1.05833	1.056639	1.05833	0
2025-03-05 16:05:00	1.05864	1.056953	1.05864	0
2025-03-05 16:10:00	1.05926	1.05736	1.05926	0
2025-03-05 16:15:00	1.05989	1.057798	1.05989	0
2025-03-05 16:20:00	1.05956	1.058171	1.05956	0
2025-03-05 16:25:00	1.05987	1.058544	1.05987	0
2025-03-05 16:30:00	1.05987	1.058917	1.05987	0
2025-03-05 16:35:00	1.06081	1.059258	1.06081	0
2025-03-05 16:40:00	1.06081	1.059537	1.06081	0
2025-03-05 16:45:00	1.06081	1.059785	1.06081	0
2025-03-05 16:50:00	1.06207	1.060159	1.06207	0
2025-03-05 16:55:00	1.06207	1.060502	1.06207	0
2025-03-05 17:00:00	1.06239	1.060815	1.06239	0
2025-03-05 17:05:00	1.06208	1.061034	1.06208	0
2025-03-05 17:10:00	1.06302	1.06138	1.06302	0
2025-03-05 17:15:00	1.06334	1.061727	1.06334	0
2025-03-05 17:20:00	1.06302	1.062042	1.06302	0
2025-03-05 17:25:00	1.06333	1.062294	1.06333	0
2025-03-05 17:30:00	1.06333	1.062546	1.06333	0
2025-03-05 17:35:00	1.06334	1.062799	1.06334	0
2025-03-05 17:40:00	1.06366	1.062958	1.06366	0
2025-03-05 17:45:00	1.06367	1.063118	1.06367	0
2025-03-05 17:50:00	1.06463	1.063342	1.06463	0
2025-03-05 17:55:00	1.06463	1.063597	1.06463	0
2025-03-05 18:00:00	1.06463	1.063758	1.06463	0
2025-03-05 18:05:00	1.064	1.063824	1.064	0
2025-03-05 18:10:00	1.06525	1.064047	1.06525	0
2025-03-05 18:15:00	1.06588	1.064302	1.06588	0
2025-03-05 18:20:00	1.06525	1.064494	1.06525	0
2025-03-05 18:25:00	1.06493	1.064653	1.06493	0
2025-03-05 18:30:00	1.06556	1.064843	1.06556	0
2025-03-05 18:35:00	1.06588	1.065064	1.06588	0
2025-03-05 18:40:00	1.06651	1.065252	1.06651	0
2025-03-05 18:45:00	1.0662	1.065409	1.0662	0
2025-03-05 18:50:00	1.06683	1.065629	1.06683	0
2025-03-05 18:55:00	1.06746	1.065975	1.06746	0
2025-03-05 19:00:00	1.06745	1.066195	1.06745	0
2025-03-05 19:05:00	1.06745	1.066352	1.06745	0
2025-03-05 19:10:00	1.06745	1.066572	1.06745	0
2025-03-05 19:15:00	1.06838	1.066917	1.06838	0
2025-03-05 19:20:00	1.06744	1.067105	1.06744	0
2025-03-05 19:25:00	1.06775	1.067292	1.06775	0
2025-03-05 19:30:00	1.06775	1.067416	1.06775	0
2025-03-05 19:35:00	1.06775	1.067571	1.06775	0
2025-03-05 19:40:00	1.0687	1.067758	1.0687	0
2025-03-05 19:45:00	1.0687	1.067882	1.0687	0
2025-03-05 19:50:00	1.06965	1.068102	1.06965	0
2025-03-05 19:55:00	1.06966	1.068323	1.06966	0
2025-03-05 20:00:00	1.06935	1.068513	1.06935	0
2025-03-05 20:05:00	1.06935	1.06861	1.06935	0
2025-03-05 20:10:00	1.06998	1.068864	1.06998	0
2025-03-05 20:15:00	1.0703	1.069119	1.0703	0
2025-03-05 20:20:00	1.06967	1.069311	1.06967	0
2025-03-05 20:25:00	1.06967	1.069503	1.06967	0
2025-03-05 20:30:00	1.06999	1.069632	1.06999	0
2025-03-05 20:35:00	1.06999	1.069761	1.06999	0
2025-03-05 20:40:00	1.07	1.069796	1.07	0
2025-03-05 20:45:00	1.07095	1.069925	1.07095	0
2025-03-05 20:50:00	1.07127	1.070117	1.07127	0
2025-03-05 20:55:00	1.07126	1.070308	1.07126	0
2025-03-05 21:00:00	1.07126	1.070436	1.07126	0
2025-03-05 21:05:00	1.07126	1.070532	1.07126	0
2025-03-05 21:10:00	1.07221	1.070786	1.07221	0
2025-03-05 21:15:00	1.07253	1.071072	1.07253	0
2025-03-05 21:20:00	1.0719	1.071263	1.0719	0
2025-03-05 21:25:00	1.07253	1.071517	1.07253	0
2025-03-05 21:30:00	1.07253	1.07177	1.07253	0
2025-03-05 21:35:00	1.07253	1.071928	1.07253	0
2025-03-05 21:40:00	1.07252	1.072053	1.07252	0
2025-03-05 21:45:00	1.07346	1.072273	1.07346	0
2025-03-05 21:50:00	1.07377	1.072524	1.07377	0
2025-03-05 21:55:00	1.07346	1.072744	1.07346	0
2025-03-05 22:00:00	1.07345	1.072868	1.07345	0
2025-03-05 22:05:00	1.07344	1.072959	1.07344	0
2025-03-05 22:10:00	1.07437	1.073206	1.07437	0
2025-03-05 22:15:00	1.07468	1.073421	1.07468	0
2025-03-05 22:20:00	1.07436	1.073604	1.07436	0
2025-03-05 22:25:00	1.07436	1.073787	1.07436	0
2025-03-05 22:30:00	1.07436	1.073971	1.07436	0
2025-03-05 22:35:00	1.07468	1.074093	1.07468	0
2025-03-05 22:40:00	1.07468	1.074184	1.07468	0
2025-03-05 22:45:00	1.07501	1.074339	1.07501	0
2025-03-05 22:50:00	1.07597	1.074591	1.07597	0
2025-03-05 22:55:00	1.07598	1.074845	1.07598	0
2025-03-05 23:00:00	1.07599	1.075007	1.07599	0
2025-03-05 23:05:00	1.07631	1.07517	1.07631	0
2025-03-05 23:10:00	1.07694	1.075428	1.07694	0
2025-03-05 23:15:00	1.07725	1.075717	1.07725	0
2025-03-05 23:20:00	1.07725	1.076006	1.07725	0
2025-03-05 23:25:00	1.0763	1.076168	1.0763	0
2025-03-05 23:30:00	1.07693	1.076393	1.07693	0
2025-03-05 23:35:00	1.07693	1.076585	1.07693	0
2025-03-05 23:40:00	1.07725	1.076713	1.07725	0
2025-03-05 23:45:00	1.07757	1.076872	1.07757	0
2025-03-05 23:50:00	1.07789	1.077062	1.07789	0
2025-03-05 23:55:00	1.0779	1.077221	1.0779	0
2025-03-06 00:00:00	1.0779	1.077317	1.0779	0
2025-03-06 00:05:00	1.07791	1.077383	1.07791	0
2025-03-06 00:10:00	1.07853	1.077511	1.07853	0
2025-03-06 00:15:00	1.07885	1.077766	1.07885	0
2025-03-06 00:20:00	1.07853	1.077926	1.07853	0
2025-03-06 00:25:00	1.07853	1.078086	1.07853	0
2025-03-06 00:30:00	1.07885	1.078246	1.07885	0
2025-03-06 00:35:00	1.07885	1.078374	1.07885	0
2025-03-06 00:40:00	1.07885	1.07847	1.07885	0
2025-03-06 00:45:00	1.07979	1.078659	1.07979	0
2025-03-06 00:50:00	1.07979	1.078848	1.07979	0
2025-03-06 00:55:00	1.08074	1.079131	1.08074	0
2025-03-06 01:00:00	1.08011	1.079289	1.08011	0
2025-03-06 01:05:00	1.08042	1.079446	1.08042	0
2025-03-06 01:10:00	1.08137	1.07973	1.08137	0
2025-03-06 01:15:00	1.08137	1.080014	1.08137	0
2025-03-06 01:20:00	1.08136	1.080265	1.08136	0
2025-03-06 01:25:00	1.08104	1.080484	1.08104	0
2025-03-06 01:30:00	1.08104	1.080703	1.08104	0
2025-03-06 01:35:00	1.08135	1.080859	1.08135	0
2025-03-06 01:40:00	1.08135	1.081015	1.08135	0
2025-03-06 01:45:00	1.08197	1.081138	1.08197	0
2025-03-06 01:50:00	1.08261	1.081388	1.08261	0
2025-03-06 01:55:00	1.08261	1.081607	1.08261	0
2025-03-06 02:00:00	1.0823	1.0817	1.0823	0
2025-03-06 02:05:00	1.0823	1.081793	1.0823	0
2025-03-06 02:10:00	1.08294	1.081951	1.08294	0
2025-03-06 02:15:00	1.08357	1.082204	1.08357	0
2025-03-06 02:20:00	1.08326	1.082426	1.08326	0
2025-03-06 02:25:00	1.08295	1.082586	1.08295	0
2025-03-06 02:30:00	1.0839	1.082841	1.0839	0
2025-03-06 02:35:00	1.0839	1.083034	1.0839	0
2025-03-06 02:40:00	1.08359	1.083132	1.08359	0
2025-03-06 02:45:00	1.0839	1.083261	1.0839	0
2025-03-06 02:50:00	1.08516	1.083547	1.08516	0
2025-03-06 02:55:00	1.08516	1.083833	1.08516	0
2025-03-06 03:00:00	1.08547	1.084086	1.08547	0
2025-03-06 03:05:00	1.08485	1.084214	1.08485	0
2025-03-06 03:10:00	1.08517	1.084405	1.08517	0
2025-03-06 03:15:00	1.08517	1.084627	1.08517	0
2025-03-06 03:20:00	1.08485	1.084722	1.08485	0
2025-03-06 03:25:00	1.08485	1.084817	1.08485	0
2025-03-06 03:30:00	1.08516	1.084974	1.08516	0
2025-03-06 03:35:00	1.08516	1.0851	1.08516	0
2025-03-06 03:40:00	1.08579	1.085163	1.08579	0
2025-03-06 03:45:00	1.08642	1.085289	1.08642	0
2025-03-06 03:50:00	1.08674	1.085416	1.08674	0
2025-03-06 03:55:00	1.08705	1.085636	1.08705	0
2025-03-06 04:00:00	1.08705	1.085824	1.08705	0
2025-03-06 04:05:00	1.08642	1.085949	1.08642	0
2025-03-06 04:10:00	1.08767	1.086231	1.08767	0
2025-03-06 04:15:00	1.08767	1.086513	1.08767	0
2025-03-06 04:20:00	1.08704	1.086701	1.08704	0
2025-03-06 04:25:00	1.08704	1.086889	1.08704	0
2025-03-06 04:30:00	1.08736	1.087046	1.08736	0
2025-03-06 04:35:00	1.08767	1.087171	1.08767	0
2025-03-06 04:40:00	1.08767	1.087264	1.08767	0
2025-03-06 04:45:00	1.08861	1.08742	1.08861	0
2025-03-06 04:50:00	1.08923	1.087638	1.08923	0
2025-03-06 04:55:00	1.08923	1.087919	1.08923	0
2025-03-06 05:00:00	1.08891	1.088043	1.08891	0
2025-03-06 05:05:00	1.08891	1.088167	1.08891	0
2025-03-06 05:10:00	1.08923	1.088386	1.08923	0
2025-03-06 05:15:00	1.09017	1.088699	1.09017	0
2025-03-06 05:20:00	1.08955	1.088918	1.08955	0
2025-03-06 05:25:00	1.08955	1.089106	1.08955	0
2025-03-06 05:30:00	1.08955	1.089294	1.08955	0
2025-03-06 05:35:00	1.08955	1.089388	1.08955	0
2025-03-06 05:40:00	1.08956	1.089421	1.08956	0
2025-03-06 05:45:00	1.08956	1.089454	1.08956	0
2025-03-06 05:50:00	1.0905	1.089613	1.0905	0
2025-03-06 05:55:00	1.0905	1.089772	1.0905	0
2025-03-06 06:00:00	1.0905	1.089899	1.0905	0
2025-03-06 06:05:00	1.09051	1.089933	1.09051	0
2025-03-06 06:10:00	1.09114	1.090092	1.09114	0
2025-03-06 06:15:00	1.09177	1.090314	1.09177	0
2025-03-06 06:20:00	1.09083	1.090442	1.09083	0
2025-03-06 06:25:00	1.09145	1.090632	1.09145	0
2025-03-06 06:30:00	1.09113	1.090789	1.09113	0
2025-03-06 06:35:00	1.09176	1.091009	1.09176	0
2025-03-06 06:40:00	1.09144	1.091103	1.09144	0
2025-03-06 06:45:00	1.09207	1.09126	1.09207	0
2025-03-06 06:50:00	1.0927	1.09148	1.0927	0
2025-03-06 06:55:00	1.09302	1.091731	1.09302	0
2025-03-06 07:00:00	1.09271	1.091888	1.09271	0
2025-03-06 07:05:00	1.09272	1.091983	1.09272	0
2025-03-06 07:10:00	1.09304	1.092204	1.09304	0
2025-03-06 07:15:00	1.09304	1.092363	1.09304	0
2025-03-06 07:20:00	1.09335	1.092585	1.09335	0
2025-03-06 07:25:00	1.09303	1.092712	1.09303	0
2025-03-06 07:30:00	1.09302	1.09287	1.09302	0
2025-03-06 07:35:00	1.09334	1.092997	1.09334	0
2025-03-06 07:40:00	1.09145	1.092872	1.09145	0
2025-03-06 07:45:00	1.09334	1.092904	1.09334	0
2025-03-06 07:50:00	1.0924	1.092873	1.0924	0
2025-03-06 07:55:00	1.09019	1.09262	1.09019	0
2025-03-06 08:00:00	1.08767	1.092083	1.08767	0
2025-03-06 08:05:00	1.08703	1.091482	1.08703	0
2025-03-06 08:10:00	1.08767	1.090914	1.08767	0
2025-03-06 08:15:00	1.08767	1.090378	1.08767	0
2025-03-06 08:20:00	1.08735	1.089811	1.08735	0
2025-03-06 08:25:00	1.08672	1.089149	1.08672	0
2025-03-06 08:30:00	1.08734	1.088738	1.08734	0
2025-03-06 08:35:00	1.09678	1.089082	1.09678	0
2025-03-06 08:40:00	1.14278	1.09412	1.14278	0
2025-03-06 08:45:00	1.18405	1.103506	1.18405	0
2025-03-06 08:50:00	1.21965	1.116704	1.21965	0
2025-03-06 08:55:00	1.25809	1.13381	1.25809	0
2025-03-06 09:00:00	1.28549	1.153592	1.28549	0
2025-03-06 09:05:00	1.31322	1.176147	1.31322	0
2025-03-06 09:10:00	1.32771	1.200183	1.32771	0
2025-03-06 09:15:00	1.35134	1.226645	1.35134	0
2025-03-06 09:20:00	1.3756	1.255471	1.3756	0
2025-03-06 09:25:00	1.40175	1.285968	1.40175	0
2025-03-06 09:30:00	1.41309	1.312999	1.41309	0
2025-03-06 09:35:00	1.43672	1.338266	1.43672	0
2025-03-06 09:40:00	1.45058	1.361359	1.45058	0
2025-03-06 09:45:00	1.47201	1.382751	1.47201	0
2025-03-06 09:50:00	1.49879	1.404081	1.49879	0
2025-03-06 09:55:00	1.50731	1.42349	1.50731	0
2025-03-06 10:00:00	1.53409	1.444128	1.53409	0
2025-03-06 10:05:00	1.54135	1.463129	1.54135	0
2025-03-06 10:10:00	1.55521	1.48109	1.55521	0
2025-03-06 10:15:00	1.57631	1.498546	1.57631	0
2025-03-06 10:20:00	1.58765	1.516002	1.58765	0
2025-03-06 10:25:00	1.61096	1.533426	1.61096	0
2025-03-06 10:30:00	1.62072	1.55044	1.62072	0
2025-03-06 10:35:00	1.63521	1.56676	1.63521	0
2025-03-06 10:40:00	1.65411	1.582292	1.65411	0
2025-03-06 10:45:00	1.66514	1.598075	1.66514	0
2025-03-06 10:50:00	1.68719	1.613385	1.68719	0
2025-03-06 10:55:00	1.69633	1.628883	1.69633	0
2025-03-06 11:00:00	1.7124	1.644602	1.7124	0
2025-03-06 11:05:00	1.7269	1.659661	1.7269	0
2025-03-06 11:10:00	1.73856	1.674752	1.73856	0
2025-03-06 11:15:00	1.75966	1.689622	1.75966	0
2025-03-06 11:20:00	1.76785	1.704335	1.76785	0
2025-03-06 11:25:00	1.78108	1.718922	1.78108	0
2025-03-06 11:30:00	1.79936	1.733447	1.79936	0
2025-03-06 11:35:00	1.80882	1.747815	1.80882	0
2025-03-06 11:40:00	1.82268	1.761364	1.82268	0
2025-03-06 11:45:00	1.83907	1.775638	1.83907	0
2025-03-06 11:50:00	1.84978	1.789376	1.84978	0
2025-03-06 11:55:00	1.86333	1.803019	1.86333	0
2025-03-06 12:00:00	1.88002	1.817165	1.88002	0
2025-03-06 12:05:00	1.88884	1.830083	1.88884	0
2025-03-06 12:10:00	1.90333	1.843631	1.90333	0
2025-03-06 12:15:00	1.92034	1.857557	1.92034	0
2025-03-06 12:20:00	1.92854	1.870475	1.92854	0
2025-03-06 12:25:00	1.94052	1.883645	1.94052	0
2025-03-06 12:30:00	1.95944	1.897321	1.95944	0
2025-03-06 12:35:00	1.9689	1.910304	1.9689	0
2025-03-06 12:40:00	1.97899	1.923225	1.97899	0
2025-03-06 12:45:00	1.99411	1.936303	1.99411	0
2025-03-06 12:50:00	2.00924	1.949225	2.00924	0
2025-03-06 12:55:00	2.0187	1.962211	2.0187	0
2025-03-06 13:00:00	2.02973	1.974851	2.02973	0
2025-03-06 13:05:00	2.04863	1.98768	2.04863	0
2025-03-06 13:10:00	2.05839	2.000665	2.05839	0
2025-03-06 13:15:00	2.06751	2.013364	2.06751	0
2025-03-06 13:20:00	2.07976	2.025396	2.07976	0
2025-03-06 13:25:00	2.09801	2.038307	2.09801	0
2025-03-06 13:30:00	2.10713	2.051121	2.10713	0
2025-03-06 13:35:00	2.11689	2.063399	2.11689	0
2025-03-06 13:40:00	2.12887	2.075362	2.12887	0
2025-03-06 13:45:00	2.14652	2.088144	2.14652	0
2025-03-06 13:50:00	2.15628	2.100799	2.15628	0
2025-03-06 13:55:00	2.16542	2.112478	2.16542	0
2025-03-06 14:00:00	2.17772	2.124411	2.17772	0
2025-03-06 14:05:00	2.19443	2.137103	2.19443	0
2025-03-06 14:10:00	2.20484	2.149611	2.20484	0
2025-03-06 14:15:00	2.21399	2.161209	2.21399	0
2025-03-06 14:20:00	2.22504	2.173	2.22504	0
2025-03-06 14:25:00	2.24176	2.185487	2.24176	0
2025-03-06 14:30:00	2.25217	2.197817	2.25217	0
2025-03-06 14:35:00	2.26196	2.209361	2.26196	0
2025-03-06 14:40:00	2.2733	2.221063	2.2733	0
2025-03-06 14:45:00	2.28969	2.23349	2.28969	0
2025-03-06 14:50:00	2.3004	2.245758	2.3004	0
2025-03-06 14:55:00	2.3108	2.257395	2.3108	0
2025-03-06 15:00:00	2.32151	2.269062	2.32151	0
2025-03-06 15:05:00	2.33694	2.281357	2.33694	0
2025-03-06 15:10:00	2.34858	2.293711	2.34858	0
2025-03-06 15:15:00	2.35802	2.305337	2.35802	0
2025-03-06 15:20:00	2.36808	2.316928	2.36808	0
2025-03-06 15:25:00	2.38257	2.328989	2.38257	0
2025-03-06 15:30:00	2.39484	2.341143	2.39484	0
2025-03-06 15:35:00	2.40491	2.352665	2.40491	0
2025-03-06 15:40:00	2.41499	2.364124	2.41499	0
2025-03-06 15:45:00	2.42789	2.375833	2.42789	0
2025-03-06 15:50:00	2.44237	2.387919	2.44237	0
2025-03-06 15:55:00	2.45276	2.399501	2.45276	0
2025-03-06 16:00:00	2.4622	2.410863	2.4622	0
2025-03-06 16:05:00	2.47384	2.422445	2.47384	0
2025-03-06 16:10:00	2.48832	2.434469	2.48832	0
2025-03-06 16:15:00	2.49935	2.446147	2.49935	0
2025-03-06 16:20:00	2.5088	2.457543	2.5088	0
2025-03-06 16:25:00	2.52015	2.469067	2.52015	0
2025-03-06 16:30:00	2.53433	2.481001	2.53433	0
2025-03-06 16:35:00	2.54507	2.492719	2.54507	0
2025-03-06 16:40:00	2.55517	2.503999	2.55517	0
2025-03-06 16:45:00	2.56622	2.515345	2.56622	0
2025-03-06 16:50:00	2.58041	2.527166	2.58041	0
2025-03-06 16:55:00	2.59144	2.538926	2.59144	0
2025-03-06 17:00:00	2.60185	2.550279	2.60185	0
2025-03-06 17:05:00	2.61289	2.561633	2.61289	0
2025-03-06 17:10:00	2.62614	2.573367	2.62614	0
2025-03-06 17:15:00	2.63749	2.585101	2.63749	0
2025-03-06 17:20:00	2.64821	2.596489	2.64821	0
2025-03-06 17:25:00	2.65923	2.607905	2.65923	0
2025-03-06 17:30:00	2.67118	2.619506	2.67118	0
2025-03-06 17:35:00	2.68219	2.631103	2.68219	0
2025-03-06 17:40:00	2.69351	2.642413	2.69351	0
2025-03-06 17:45:00	2.70452	2.653721	2.70452	0
2025-03-06 17:50:00	2.71648	2.665184	2.71648	0
2025-03-06 17:55:00	2.7278	2.676675	2.7278	0
2025-03-06 18:00:00	2.73819	2.68788	2.73819	0
2025-03-06 18:05:00	2.74986	2.699117	2.74986	0
2025-03-06 18:10:00	2.76152	2.710448	2.76152	0
2025-03-06 18:15:00	2.77351	2.721876	2.77351	0
2025-03-06 18:20:00	2.78392	2.73315	2.78392	0
2025-03-06 18:25:00	2.7956	2.744491	2.7956	0
2025-03-06 18:30:00	2.80697	2.755837	2.80697	0
2025-03-06 18:35:00	2.81834	2.767219	2.81834	0
2025-03-06 18:40:00	2.82907	2.778478	2.82907	0
2025-03-06 18:45:00	2.84106	2.789804	2.84106	0
2025-03-06 18:50:00	2.85304	2.801289	2.85304	0
2025-03-06 18:55:00	2.86375	2.812678	2.86375	0
2025-03-06 19:00:00	2.87477	2.824003	2.87477	0
2025-03-06 19:05:00	2.8861	2.835262	2.8861	0
2025-03-06 19:10:00	2.89806	2.846676	2.89806	0
2025-03-06 19:15:00	2.90907	2.858023	2.90907	0
2025-03-06 19:20:00	2.92039	2.869365	2.92039	0
2025-03-06 19:25:00	2.93077	2.880608	2.93077	0
2025-03-06 19:30:00	2.94178	2.891879	2.94178	0
2025-03-06 19:35:00	2.95311	2.903084	2.95311	0
2025-03-06 19:40:00	2.96444	2.914224	2.96444	0
2025-03-06 19:45:00	2.97609	2.925458	2.97609	0
2025-03-06 19:50:00	2.98711	2.936692	2.98711	0
2025-03-06 19:55:00	2.99876	2.947958	2.99876	0
2025-03-06 20:00:00	3.00948	2.9591	3.00948	0
2025-03-06 20:05:00	3.01988	2.970181	3.01988	0
2025-03-06 20:10:00	3.03155	2.981297	3.03155	0
2025-03-06 20:15:00	3.0429	2.99251	3.0429	0
2025-03-06 20:20:00	3.05394	3.003726	3.05394	0
2025-03-06 20:25:00	3.06436	3.014851	3.06436	0
2025-03-06 20:30:00	3.07572	3.025979	3.07572	0
2025-03-06 20:35:00	3.08707	3.037077	3.08707	0
2025-03-06 20:40:00	3.09841	3.048207	3.09841	0
2025-03-06 20:45:00	3.10975	3.059306	3.10975	0
2025-03-06 20:50:00	3.12107	3.070465	3.12107	0
2025-03-06 20:55:00	3.13208	3.081685	3.13208	0
2025-03-06 21:00:00	3.14308	3.092838	3.14308	0
2025-03-06 21:05:00	3.15439	3.103987	3.15439	0
2025-03-06 21:10:00	3.16603	3.115196	3.16603	0
2025-03-06 21:15:00	3.17768	3.126528	3.17768	0
2025-03-06 21:20:00	3.18869	3.137825	3.18869	0
2025-03-06 21:25:00	3.19909	3.149027	3.19909	0
2025-03-06 21:30:00	3.20981	3.160167	3.20981	0
2025-03-06 21:35:00	3.22116	3.171308	3.22116	0
2025-03-06 21:40:00	3.23252	3.182453	3.23252	0
2025-03-06 21:45:00	3.24419	3.193664	3.24419	0
2025-03-06 21:50:00	3.25556	3.204912	3.25556	0
2025-03-06 21:55:00	3.26661	3.216134	3.26661	0
2025-03-06 22:00:00	3.27734	3.227265	3.27734	0
2025-03-06 22:05:00	3.28807	3.238304	3.28807	0
2025-03-06 22:10:00	3.30037	3.249472	3.30037	0
2025-03-06 22:15:00	3.31204	3.260767	3.31204	0
2025-03-06 22:20:00	3.32213	3.271999	3.32213	0
2025-03-06 22:25:00	3.33284	3.283167	3.33284	0
2025-03-06 22:30:00	3.34482	3.294397	3.34482	0
2025-03-06 22:35:00	3.35585	3.305563	3.35585	0
2025-03-06 22:40:00	3.3672	3.316727	3.3672	0
2025-03-06 22:45:00	3.37885	3.327951	3.37885	0
2025-03-06 22:50:00	3.39052	3.339269	3.39052	0
2025-03-06 22:55:00	3.4022	3.350682	3.4022	0
2025-03-06 23:00:00	3.41292	3.361937	3.41292	0
2025-03-06 23:05:00	3.42427	3.37316	3.42427	0
2025-03-06 23:10:00	3.43625	3.384572	3.43625	0
2025-03-06 23:15:00	3.44791	3.396079	3.44791	0
2025-03-06 23:20:00	3.45894	3.407491	3.45894	0
2025-03-06 23:25:00	3.46933	3.418839	3.46933	0
2025-03-06 23:30:00	3.48097	3.430216	3.48097	0
2025-03-06 23:35:00	3.49229	3.44156	3.49229	0
2025-03-06 23:40:00	3.50425	3.452933	3.50425	0
2025-03-06 23:45:00	3.51622	3.464335	3.51622	0
2025-03-06 23:50:00	3.52756	3.475799	3.52756	0
2025-03-06 23:55:00	3.53796	3.487168	3.53796	0
2025-03-07 00:00:00	3.55023	3.498566	3.55023	0
2025-03-07 00:05:00	3.56156	3.509931	3.56156	0
2025-03-07 00:10:00	3.57288	3.521325	3.57288	0
2025-03-07 00:15:00	3.58514	3.532906	3.58514	0
2025-03-07 00:20:00	3.59553	3.544362	3.59553	0
2025-03-07 00:25:00	3.60686	3.555819	3.60686	0
2025-03-07 00:30:00	3.61821	3.567215	3.61821	0
2025-03-07 00:35:00	3.63053	3.578646	3.63053	0
2025-03-07 00:40:00	3.64193	3.590083	3.64193	0
2025-03-07 00:45:00	3.65332	3.601619	3.65332	0
2025-03-07 00:50:00	3.66658	3.613254	3.66658	0
2025-03-07 00:55:00	3.67793	3.624891	3.67793	0
2025-03-07 01:00:00	3.69024	3.636627	3.69024	0
2025-03-07 01:05:00	3.70158	3.648271	3.70158	0
2025-03-07 01:10:00	3.71387	3.660105	3.71387	0
2025-03-07 01:15:00	3.72426	3.671845	3.72426	0
2025-03-07 01:20:00	3.73653	3.683677	3.73653	0
2025-03-07 01:25:00	3.74785	3.695409	3.74785	0
2025-03-07 01:30:00	3.76012	3.707228	3.76012	0
2025-03-07 01:35:00	3.77333	3.719229	3.77333	0
2025-03-07 01:40:00	3.78466	3.731037	3.78466	0
2025-03-07 01:45:00	3.79695	3.742939	3.79695	0
2025-03-07 01:50:00	3.80923	3.754838	3.80923	0
2025-03-07 01:55:00	3.82247	3.766927	3.82247	0
2025-03-07 02:00:00	3.83383	3.778923	3.83383	0
2025-03-07 02:05:00	3.84518	3.791015	3.84518	0
2025-03-07 02:10:00	3.85748	3.80311	3.85748	0
2025-03-07 02:15:00	3.86977	3.815302	3.86977	0
2025-03-07 02:20:00	3.88205	3.827495	3.88205	0
2025-03-07 02:25:00	3.89433	3.839595	3.89433	0
2025-03-07 02:30:00	3.90568	3.851697	3.90568	0
2025-03-07 02:35:00	3.918	3.863802	3.918	0
2025-03-07 02:40:00	3.93033	3.875912	3.93033	0
2025-03-07 02:45:00	3.94358	3.888023	3.94358	0
2025-03-07 02:50:00	3.95588	3.900228	3.95588	0
2025-03-07 02:55:00	3.97006	3.912716	3.97006	0
2025-03-07 03:00:00	3.98142	3.92511	3.98142	0
2025-03-07 03:05:00	3.99279	3.937412	3.99279	0
2025-03-07 03:10:00	4.00605	3.949812	4.00605	0
2025-03-07 03:15:00	4.01929	3.962308	4.01929	0
2025-03-07 03:20:00	4.03157	3.974897	4.03157	0
2025-03-07 03:25:00	4.04291	3.987388	4.04291	0
2025-03-07 03:30:00	4.05711	4.000066	4.05711	0
2025-03-07 03:35:00	4.06941	4.012649	4.06941	0
2025-03-07 03:40:00	4.08074	4.025135	4.08074	0
2025-03-07 03:45:00	4.09489	4.037618	4.09489	0
2025-03-07 03:50:00	4.10716	4.050192	4.10716	0
2025-03-07 03:55:00	4.11945	4.062858	4.11945	0
2025-03-07 04:00:00	4.13268	4.075521	4.13268	0
2025-03-07 04:05:00	4.14402	4.087994	4.14402	0
2025-03-07 04:10:00	4.15915	4.100752	4.15915	0
2025-03-07 04:15:00	4.17144	4.113605	4.17144	0
2025-03-07 04:20:00	4.18373	4.126267	4.18373	0
2025-03-07 04:25:00	4.19694	4.13902	4.19694	0
2025-03-07 04:30:00	4.20828	4.151774	4.20828	0
2025-03-07 04:35:00	4.22153	4.164438	4.22153	0
2025-03-07 04:40:00	4.23575	4.177297	4.23575	0
2025-03-07 04:45:00	4.24899	4.190251	4.24899	0
2025-03-07 04:50:00	4.26128	4.203111	4.26128	0
2025-03-07 04:55:00	4.27357	4.216066	4.27357	0
2025-03-07 05:00:00	4.28776	4.228927	4.28776	0
2025-03-07 05:05:00	4.29913	4.241696	4.29913	0
2025-03-07 05:10:00	4.31332	4.254655	4.31332	0
2025-03-07 05:15:00	4.32657	4.267618	4.32657	0
2025-03-07 05:20:00	4.33888	4.280678	4.33888	0
2025-03-07 05:25:00	4.35116	4.293641	4.35116	0
2025-03-07 05:30:00	4.36437	4.306503	4.36437	0
2025-03-07 05:35:00	4.37759	4.319363	4.37759	0
2025-03-07 05:40:00	4.38987	4.332222	4.38987	0
2025-03-07 05:45:00	4.40215	4.34508	4.40215	0
2025-03-07 05:50:00	4.41728	4.358032	4.41728	0
2025-03-07 05:55:00	4.42862	4.370981	4.42862	0
2025-03-07 06:00:00	4.44282	4.383931	4.44282	0
2025-03-07 06:05:00	4.45513	4.396787	4.45513	0
2025-03-07 06:10:00	4.46934	4.409833	4.46934	0
2025-03-07 06:15:00	4.48074	4.422791	4.48074	0
2025-03-07 06:20:00	4.49402	4.435756	4.49402	0
2025-03-07 06:25:00	4.50727	4.448724	4.50727	0
2025-03-07 06:30:00	4.51861	4.461598	4.51861	0
2025-03-07 06:35:00	4.5318	4.474563	4.5318	0
2025-03-07 06:40:00	4.54499	4.487334	4.54499	0
2025-03-07 06:45:00	4.5563	4.500102	4.5563	0
2025-03-07 06:50:00	4.57046	4.512866	4.57046	0
2025-03-07 06:55:00	4.58278	4.525631	4.58278	0
2025-03-07 07:00:00	4.59512	4.538209	4.59512	0
2025-03-07 07:05:00	4.60649	4.550784	4.60649	0
2025-03-07 07:10:00	4.62069	4.563451	4.62069	0
2025-03-07 07:15:00	4.63204	4.575928	4.63204	0
2025-03-07 07:20:00	4.64433	4.5885	4.64433	0
2025-03-07 07:25:00	4.65756	4.601076	4.65756	0
2025-03-07 07:30:00	4.66985	4.613562	4.66985	0
2025-03-07 07:35:00	4.68215	4.626147	4.68215	0
2025-03-07 07:40:00	4.69538	4.638639	4.69538	0
2025-03-07 07:45:00	4.70766	4.651127	4.70766	0
2025-03-07 07:50:00	4.71997	4.663612	4.71997	0
2025-03-07 07:55:00	4.73321	4.676284	4.73321	0
2025-03-07 08:00:00	4.74454	4.688669	4.74454	0
2025-03-07 08:05:00	4.75682	4.701147	4.75682	0
2025-03-07 08:10:00	4.76815	4.713529	4.76815	0
2025-03-07 08:15:00	4.78044	4.725817	4.78044	0
2025-03-07 08:20:00	4.79087	4.737919	4.79087	0
2025-03-07 08:25:00	4.8031	4.750014	4.8031	0
2025-03-07 08:30:00	4.81444	4.76192	4.81444	0
2025-03-07 08:35:00	4.82677	4.773831	4.82677	0
2025-03-07 08:40:00	4.8382	4.785654	4.8382	0
2025-03-07 08:45:00	4.85058	4.797391	4.85058	0
2025-03-07 08:50:00	4.86287	4.809224	4.86287	0
2025-03-07 08:55:00	4.87425	4.820967	4.87425	0
2025-03-07 09:00:00	4.88463	4.832615	4.88463	0
2025-03-07 09:05:00	4.89596	4.844167	4.89596	0
2025-03-07 09:10:00	4.90815	4.855895	4.90815	0
2025-03-07 09:15:00	4.91944	4.867529	4.91944	0
2025-03-07 09:20:00	4.92792	4.878877	4.92792	0
2025-03-07 09:25:00	4.9392	4.89012	4.9392	0
2025-03-07 09:30:00	4.95049	4.901349	4.95049	0
2025-03-07 09:35:00	4.96182	4.912473	4.96182	0
2025-03-07 09:40:00	4.97311	4.923497	4.97311	0
2025-03-07 09:45:00	4.98444	4.934516	4.98444	0
2025-03-07 09:50:00	4.99577	4.94563	4.99577	0
2025-03-07 09:55:00	5.00615	4.956649	5.00615	0
2025-03-07 10:00:00	5.01649	4.967483	5.01649	0
2025-03-07 10:05:00	5.02592	4.978131	5.02592	0
2025-03-07 10:10:00	5.03911	4.98925	5.03911	0
2025-03-07 10:15:00	5.04854	5.000184	5.04854	0
2025-03-07 10:20:00	5.05796	5.010931	5.05796	0
2025-03-07 10:25:00	5.06744	5.021493	5.06744	0
2025-03-07 10:30:00	5.07782	5.031964	5.07782	0
2025-03-07 10:35:00	5.08635	5.042155	5.08635	0
2025-03-07 10:40:00	5.09768	5.052346	5.09768	0
2025-03-07 10:45:00	5.10811	5.062542	5.10811	0
2025-03-07 10:50:00	5.11658	5.072551	5.11658	0
2025-03-07 10:55:00	5.12701	5.08266	5.12701	0
2025-03-07 11:00:00	5.13554	5.092303	5.13554	0
2025-03-07 11:05:00	5.14506	5.101955	5.14506	0
2025-03-07 11:10:00	5.15458	5.111617	5.15458	0
2025-03-07 11:15:00	5.16506	5.121379	5.16506	0
2025-03-07 11:20:00	5.17358	5.130955	5.17358	0
2025-03-07 11:25:00	5.18306	5.140626	5.18306	0
2025-03-07 11:30:00	5.19159	5.150017	5.19159	0
2025-03-07 11:35:00	5.20011	5.159217	5.20011	0
2025-03-07 11:40:00	5.21049	5.168608	5.21049	0
2025-03-07 11:45:00	5.21906	5.177813	5.21906	0
2025-03-07 11:50:00	5.22859	5.187118	5.22859	0
2025-03-07 11:55:00	5.23711	5.196323	5.23711	0
2025-03-07 12:00:00	5.24468	5.205333	5.24468	0
2025-03-07 12:05:00	5.25225	5.214052	5.25225	0
2025-03-07 12:10:00	5.26078	5.222772	5.26078	0
2025-03-07 12:15:00	5.27116	5.231582	5.27116	0
2025-03-07 12:20:00	5.27592	5.240015	5.27592	0
2025-03-07 12:25:00	5.28344	5.248348	5.28344	0
2025-03-07 12:30:00	5.29097	5.256396	5.29097	0
2025-03-07 12:35:00	5.30987	5.265477	5.30987	0
2025-03-07 12:40:00	5.33444	5.276062	5.33444	0
2025-03-07 12:45:00	5.31925	5.284276	5.31925	0
2025-03-07 12:50:00	5.32111	5.291919	5.32111	0
2025-03-07 12:55:00	5.32678	5.299372	5.32678	0
2025-03-07 13:00:00	5.33244	5.306538	5.33244	0
2025-03-07 13:05:00	5.33997	5.313419	5.33997	0
2025-03-07 13:10:00	5.34849	5.320676	5.34849	0
2025-03-07 13:15:00	5.35506	5.327838	5.35506	0
2025-03-07 13:20:00	5.36263	5.335004	5.36263	0
2025-03-07 13:25:00	5.36925	5.340942	5.36925	0
2025-03-07 13:30:00	5.37678	5.345176	5.37678	0
2025-03-07 13:35:00	5.38435	5.351686	5.38435	0
2025-03-07 13:40:00	5.43825	5.3634	5.43825	0
2025-03-07 13:45:00	5.41464	5.372186	5.41464	0
2025-03-07 13:50:00	5.40425	5.379367	5.40425	0
2025-03-07 13:55:00	5.40806	5.386176	5.40806	0
2025-03-07 14:00:00	5.41192	5.392519	5.41192	0
2025-03-07 14:05:00	5.41854	5.398867	5.41854	0
2025-03-07 14:10:00	5.42511	5.405115	5.42511	0
2025-03-07 14:15:00	5.43073	5.411263	5.43073	0
2025-03-07 14:20:00	5.4364	5.417225	5.4364	0
2025-03-07 14:25:00	5.44106	5.422896	5.44106	0
2025-03-07 14:30:00	5.44764	5.423835	5.44764	0
2025-03-07 14:35:00	5.45326	5.427697	5.45326	0
2025-03-07 14:40:00	5.45797	5.433069	5.45797	0
2025-03-07 14:45:00	5.46359	5.438622	5.46359	0
2025-03-07 14:50:00	5.47111	5.444541	5.47111	0
2025-03-07 14:55:00	5.47583	5.45027	5.47583	0
2025-03-07 15:00:00	5.47959	5.455718	5.47959	0
2025-03-07 15:05:00	5.48526	5.461171	5.48526	0
2025-03-07 15:10:00	5.49092	5.466623	5.49092	0
2025-03-07 15:15:00	5.49659	5.472176	5.49659	0
2025-03-07 15:20:00	5.5004	5.477452	5.5004	0
2025-03-07 15:25:00	5.50235	5.482361	5.50235	0
2025-03-07 15:30:00	5.50802	5.487366	5.50802	0
2025-03-07 15:35:00	5.51273	5.49228	5.51273	0
2025-03-07 15:40:00	5.51464	5.496633	5.51464	0
2025-03-07 15:45:00	5.52026	5.501076	5.52026	0
2025-03-07 15:50:00	5.52402	5.505519	5.52402	0
2025-03-07 15:55:00	5.52688	5.509681	5.52688	0
2025-03-07 16:00:00	5.53064	5.513653	5.53064	0
2025-03-07 16:05:00	5.53249	5.517243	5.53249	0
2025-03-07 16:10:00	5.53916	5.521119	5.53916	0
2025-03-07 16:15:00	5.54292	5.525176	5.54292	0
2025-03-07 16:20:00	5.54388	5.528762	5.54388	0
2025-03-07 16:25:00	5.54768	5.532257	5.54768	0
2025-03-07 16:30:00	5.55149	5.535942	5.55149	0
2025-03-07 16:35:00	5.55535	5.539451	5.55535	0
2025-03-07 16:40:00	5.55916	5.542965	5.55916	0
2025-03-07 16:45:00	5.56202	5.546479	5.56202	0
2025-03-07 16:50:00	5.56678	5.550093	5.56678	0
2025-03-07 16:55:00	5.56964	5.553808	5.56964	0
2025-03-07 17:00:00	5.57245	5.557137	5.57245	0
2025-03-07 17:05:00	5.57435	5.56028	5.57435	0
2025-03-07 17:10:00	5.57902	5.563794	5.57902	0
2025-03-07 17:15:00	5.58188	5.567214	5.58188	0
2025-03-07 17:20:00	5.58468	5.570533	5.58468	0
2025-03-07 17:25:00	5.58564	5.573562	5.58564	0
2025-03-07 17:30:00	5.5894	5.576586	5.5894	0
2025-03-07 17:35:00	5.59321	5.579705	5.59321	0
2025-03-07 17:40:00	5.59607	5.582634	5.59607	0
2025-03-07 17:45:00	5.59892	5.585562	5.59892	0
2025-03-07 17:50:00	5.60269	5.588586	5.60269	0
2025-03-07 17:55:00	5.60459	5.59161	5.60459	0
2025-03-07 18:00:00	5.60649	5.594357	5.60649	0
2025-03-07 18:05:00	5.6093	5.597099	5.6093	0
2025-03-07 18:10:00	5.61397	5.600028	5.61397	0
2025-03-07 18:15:00	5.61583	5.603047	5.61583	0
2025-03-07 18:20:00	5.61959	5.606066	5.61959	0
2025-03-07 18:25:00	5.61959	5.608704	5.61959	0
2025-03-07 18:30:00	5.62245	5.611342	5.62245	0
2025-03-07 18:35:00	5.62716	5.614166	5.62716	0
2025-03-07 18:40:00	5.62907	5.616804	5.62907	0
2025-03-07 18:45:00	5.63097	5.619442	5.63097	0
2025-03-07 18:50:00	5.63478	5.622271	5.63478	0
2025-03-07 18:55:00	5.63764	5.625105	5.63764	0
2025-03-07 19:00:00	5.6405	5.627758	5.6405	0
2025-03-07 19:05:00	5.64235	5.63041	5.64235	0
2025-03-07 19:10:00	5.64521	5.632972	5.64521	0
2025-03-07 19:15:00	5.64902	5.635915	5.64902	0
2025-03-07 19:20:00	5.65188	5.638858	5.65188	0
2025-03-07 19:25:00	5.65383	5.641525	5.65383	0
2025-03-07 19:30:00	5.65673	5.644291	5.65673	0
2025-03-07 19:35:00	5.66054	5.647248	5.66054	0
2025-03-07 19:40:00	5.66431	5.650201	5.66431	0
2025-03-07 19:45:00	5.66711	5.653148	5.66711	0
2025-03-07 19:50:00	5.67088	5.656186	5.67088	0
2025-03-07 19:55:00	5.67464	5.659415	5.67464	0
2025-03-07 20:00:00	5.6765	5.662544	5.6765	0
2025-03-07 20:05:00	5.67931	5.665573	5.67931	0
2025-03-07 20:10:00	5.68407	5.668792	5.68407	0
2025-03-07 20:15:00	5.68688	5.672097	5.68688	0
2025-03-07 20:20:00	5.68964	5.675388	5.68964	0
2025-03-07 20:25:00	5.69054	5.678388	5.69054	0
2025-03-07 20:30:00	5.69521	5.681478	5.69521	0
2025-03-07 20:35:00	5.69802	5.684569	5.69802	0
2025-03-07 20:40:00	5.70273	5.687754	5.70273	0
2025-03-07 20:45:00	5.70554	5.690844	5.70554	0
2025-03-07 20:50:00	5.71026	5.69422	5.71026	0
2025-03-07 20:55:00	5.71407	5.697696	5.71407	0
2025-03-07 21:00:00	5.71788	5.701077	5.71788	0
2025-03-07 21:05:00	5.72078	5.704467	5.72078	0
2025-03-07 21:10:00	5.72559	5.708062	5.72559	0
2025-03-07 21:15:00	5.7294	5.711948	5.7294	0
2025-03-07 21:20:00	5.73231	5.715658	5.73231	0
2025-03-07 21:25:00	5.73607	5.719463	5.73607	0
2025-03-07 21:30:00	5.74078	5.723268	5.74078	0
2025-03-07 21:35:00	5.74454	5.727168	5.74454	0
2025-03-07 21:40:00	5.75016	5.731158	5.75016	0
2025-03-07 21:45:00	5.75488	5.735239	5.75488	0
2025-03-07 21:50:00	5.75954	5.739405	5.75954	0
2025-03-07 21:55:00	5.76331	5.743658	5.76331	0
2025-03-07 22:00:00	5.76616	5.747715	5.76616	0
2025-03-07 22:05:00	5.77093	5.751868	5.77093	0
2025-03-07 22:10:00	5.77759	5.756396	5.77759	0
2025-03-07 22:15:00	5.78135	5.760924	5.78135	0
2025-03-07 22:20:00	5.78512	5.765358	5.78512	0
2025-03-07 22:25:00	5.78978	5.769882	5.78978	0
2025-03-07 22:30:00	5.79359	5.774225	5.79359	0
2025-03-07 22:35:00	5.79931	5.778668	5.79931	0
2025-03-07 22:40:00	5.80502	5.783216	5.80502	0
2025-03-07 22:45:00	5.80878	5.787763	5.80878	0
2025-03-07 22:50:00	5.81635	5.792782	5.81635	0
2025-03-07 22:55:00	5.82012	5.797701	5.82012	0
2025-03-07 23:00:00	5.82578	5.80252	5.82578	0
2025-03-07 23:05:00	5.83145	5.80753	5.83145	0
2025-03-07 23:10:00	5.83802	5.81282	5.83802	0
2025-03-07 23:15:00	5.84178	5.81802	5.84178	0
2025-03-07 23:20:00	5.8465	5.823311	5.8465	0
2025-03-07 23:25:00	5.85312	5.828692	5.85312	0
2025-03-07 23:30:00	5.85788	5.833978	5.85788	0
2025-03-07 23:35:00	5.8645	5.83955	5.8645	0
2025-03-07 23:40:00	5.87016	5.844931	5.87016	0
2025-03-07 23:45:00	5.87683	5.850602	5.87683	0
2025-03-07 23:50:00	5.88436	5.85646	5.88436	0
2025-03-07 23:55:00	5.88812	5.862127	5.88812	0
2025-03-08 00:00:00	5.89374	5.867699	5.89374	0
2025-03-08 00:05:00	5.90126	5.873647	5.90126	0
2025-03-08 00:10:00	5.90878	5.879875	5.90878	0
2025-03-08 00:15:00	5.91536	5.886099	5.91536	0
2025-03-08 00:20:00	5.92197	5.892508	5.92197	0
2025-03-08 00:25:00	5.92574	5.898632	5.92574	0
2025-03-08 00:30:00	5.93331	5.904947	5.93331	0
2025-03-08 00:35:00	5.94083	5.911347	5.94083	0
2025-03-08 00:40:00	5.94745	5.917656	5.94745	0
2025-03-08 00:45:00	5.95507	5.924351	5.95507	0
2025-03-08 00:50:00	5.96269	5.931246	5.96269	0
2025-03-08 00:55:00	5.97026	5.938146	5.97026	0
2025-03-08 01:00:00	5.97783	5.945051	5.97783	0
2025-03-08 01:05:00	5.9845	5.951965	5.9845	0
2025-03-08 01:10:00	5.99312	5.95908	5.99312	0
2025-03-08 01:15:00	6.00169	5.966675	6.00169	0
2025-03-08 01:20:00	6.00931	5.974275	6.00931	0
2025-03-08 01:25:00	6.01683	5.981875	6.01683	0
2025-03-08 01:30:00	6.02626	5.989756	6.02626	0
2025-03-08 01:35:00	6.03569	5.997818	6.03569	0
2025-03-08 01:40:00	6.04326	6.005875	6.04326	0
2025-03-08 01:45:00	6.05364	6.014213	6.05364	0
2025-03-08 01:50:00	6.06217	6.022647	6.06217	0
2025-03-08 01:55:00	6.07355	6.031552	6.07355	0
2025-03-08 02:00:00	6.08112	6.040352	6.08112	0
2025-03-08 02:05:00	6.09055	6.049238	6.09055	0
2025-03-08 02:10:00	6.10098	6.058405	6.10098	0
2025-03-08 02:15:00	6.11141	6.067863	6.11141	0
2025-03-08 02:20:00	6.12088	6.077325	6.12088	0
2025-03-08 02:25:00	6.13036	6.086792	6.13036	0
2025-03-08 02:30:00	6.14169	6.096635	6.14169	0
2025-03-08 02:35:00	6.15403	6.106674	6.15403	0
2025-03-08 02:40:00	6.16631	6.117088	6.16631	0
2025-03-08 02:45:00	6.17864	6.127597	6.17864	0
2025-03-08 02:50:00	6.19288	6.138773	6.19288	0
2025-03-08 02:55:00	6.20522	6.15024	6.20522	0
2025-03-08 03:00:00	6.21755	6.161897	6.21755	0
2025-03-08 03:05:00	6.22888	6.173644	6.22888	0
2025-03-08 03:10:00	6.24403	6.185959	6.24403	0
2025-03-08 03:15:00	6.25822	6.198745	6.25822	0
2025-03-08 03:20:00	6.27045	6.211621	6.27045	0
2025-03-08 03:25:00	6.2856	6.224778	6.2856	0
2025-03-08 03:30:00	6.30074	6.238221	6.30074	0
2025-03-08 03:35:00	6.31498	6.251855	6.31498	0
2025-03-08 03:40:00	6.33012	6.265579	6.33012	0
2025-03-08 03:45:00	6.34522	6.279579	6.34522	0
2025-03-08 03:50:00	6.36222	6.294046	6.36222	0
2025-03-08 03:55:00	6.37827	6.308985	6.37827	0
2025-03-08 04:00:00	6.39331	6.323913	6.39331	0
2025-03-08 04:05:00	6.41031	6.339122	6.41031	0
2025-03-08 04:10:00	6.42927	6.355004	6.42927	0
2025-03-08 04:15:00	6.44636	6.37108	6.44636	0
2025-03-08 04:20:00	6.46246	6.387252	6.46246	0
2025-03-08 04:25:00	6.48036	6.40379	6.48036	0
2025-03-08 04:30:00	6.49736	6.420514	6.49736	0
2025-03-08 04:35:00	6.51436	6.437428	6.51436	0
2025-03-08 04:40:00	6.53136	6.454342	6.53136	0
2025-03-08 04:45:00	6.55027	6.471542	6.55027	0
2025-03-08 04:50:00	6.56727	6.488938	6.56727	0
2025-03-08 04:55:00	6.58332	6.506239	6.58332	0
2025-03-08 05:00:00	6.60032	6.523344	6.60032	0
2025-03-08 05:05:00	6.61727	6.540435	6.61727	0
2025-03-08 05:10:00	6.63522	6.557711	6.63522	0
2025-03-08 05:15:00	6.65127	6.574802	6.65127	0
2025-03-08 05:20:00	6.66546	6.591612	6.66546	0
2025-03-08 05:25:00	6.68156	6.608332	6.68156	0
2025-03-08 05:30:00	6.69575	6.624771	6.69575	0
2025-03-08 05:35:00	6.71084	6.640828	6.71084	0
2025-03-08 05:40:00	6.72598	6.656699	6.72598	0
2025-03-08 05:45:00	6.73932	6.672299	6.73932	0
2025-03-08 05:50:00	6.75256	6.687523	6.75256	0
2025-03-08 05:55:00	6.76394	6.70219	6.76394	0
2025-03-08 06:00:00	6.77341	6.716009	6.77341	0
2025-03-08 06:05:00	6.78003	6.728885	6.78003	0
2025-03-08 06:10:00	6.78756	6.741095	6.78756	0
2025-03-08 06:15:00	6.79513	6.752452	6.79513	0
2025-03-08 06:20:00	6.79984	6.762861	6.79984	0
2025-03-08 06:25:00	6.80265	6.772042	6.80265	0
2025-03-08 06:30:00	6.80737	6.780181	6.80737	0
2025-03-08 06:35:00	6.81018	6.787267	6.81018	0
2025-03-08 06:40:00	6.81394	6.793405	6.81394	0
2025-03-08 06:45:00	6.8186	6.798871	6.8186	0
2025-03-08 06:50:00	6.82241	6.803771	6.82241	0
2025-03-08 06:55:00	6.82432	6.8082	6.82432	0
2025-03-08 07:00:00	6.82622	6.812066	6.82622	0
2025-03-08 07:05:00	6.82903	6.815456	6.82903	0
2025-03-08 07:10:00	6.83184	6.818656	6.83184	0
2025-03-08 07:15:00	6.83375	6.821766	6.83375	0
2025-03-08 07:20:00	6.8356	6.824589	6.8356	0
2025-03-08 07:25:00	6.83556	6.827127	6.83556	0
2025-03-08 07:30:00	6.83746	6.829479	6.83746	0
2025-03-08 07:35:00	6.83932	6.831551	6.83932	0
2025-03-08 07:40:00	6.84032	6.833342	6.84032	0
2025-03-08 07:45:00	6.84313	6.835223	6.84313	0
2025-03-08 07:50:00	6.84503	6.837104	6.84503	0
2025-03-08 07:55:00	6.84694	6.838895	6.84694	0
2025-03-08 08:00:00	6.84694	6.840405	6.84694	0
2025-03-08 08:05:00	6.84699	6.841729	6.84699	0
2025-03-08 08:10:00	6.8508	6.843249	6.8508	0
2025-03-08 08:15:00	6.85275	6.844968	6.85275	0
2025-03-08 08:20:00	6.8518	6.846402	6.8518	0
2025-03-08 08:25:00	6.8518	6.84765	6.8518	0
2025-03-08 08:30:00	6.8527	6.848888	6.8527	0
2025-03-08 08:35:00	6.85456	6.850031	6.85456	0
2025-03-08 08:40:00	6.85451	6.850979	6.85451	0
2025-03-08 08:45:00	6.85546	6.851831	6.85546	0
2025-03-08 08:50:00	6.85827	6.852964	6.85827	0
2025-03-08 08:55:00	6.85922	6.854187	6.85922	0
2025-03-08 09:00:00	6.85918	6.855025	6.85918	0
2025-03-08 09:05:00	6.85913	6.855663	6.85913	0
2025-03-08 09:10:00	6.86003	6.856486	6.86003	0
2025-03-08 09:15:00	6.86194	6.8575	6.86194	0
2025-03-08 09:20:00	6.86194	6.858424	6.86194	0
2025-03-08 09:25:00	6.86199	6.859167	6.86199	0
2025-03-08 09:30:00	6.86203	6.859919	6.86203	0
2025-03-08 09:35:00	6.86208	6.860581	6.86208	0
2025-03-08 09:40:00	6.86489	6.861243	6.86489	0
2025-03-08 09:45:00	6.8668	6.862001	6.8668	0
2025-03-08 09:50:00	6.86775	6.862858	6.86775	0
2025-03-08 09:55:00	6.87056	6.864001	6.87056	0
2025-03-08 10:00:00	6.86961	6.864959	6.86961	0
2025-03-08 10:05:00	6.86961	6.865726	6.86961	0
2025-03-08 10:10:00	6.87146	6.866678	6.87146	0
2025-03-08 10:15:00	6.87337	6.867816	6.87337	0
2025-03-08 10:20:00	6.87337	6.86895	6.87337	0
2025-03-08 10:25:00	6.87332	6.870074	6.87332	0
2025-03-08 10:30:00	6.87327	6.870912	6.87327	0
2025-03-08 10:35:00	6.87418	6.87165	6.87418	0
2025-03-08 10:40:00	6.87508	6.872383	6.87508	0
2025-03-08 10:45:00	6.87699	6.873026	6.87699	0
2025-03-08 10:50:00	6.87889	6.873954	6.87889	0
2025-03-08 10:55:00	6.87989	6.874982	6.87989	0
2025-03-08 11:00:00	6.88089	6.875925	6.88089	0
2025-03-08 11:05:00	6.88094	6.876682	6.88094	0
2025-03-08 11:10:00	6.88199	6.877544	6.88199	0
2025-03-08 11:15:00	6.88394	6.878606	6.88394	0
2025-03-08 11:20:00	6.88399	6.879678	6.88399	0
2025-03-08 11:25:00	6.88308	6.880568	6.88308	0
2025-03-08 11:30:00	6.88499	6.881559	6.88499	0
2025-03-08 11:35:00	6.88499	6.882359	6.88499	0
2025-03-08 11:40:00	6.88594	6.883064	6.88594	0
2025-03-08 11:45:00	6.8888	6.883955	6.8888	0
2025-03-08 11:50:00	6.88875	6.884741	6.88875	0
2025-03-08 11:55:00	6.88965	6.885612	6.88965	0
2025-03-08 12:00:00	6.88961	6.886374	6.88961	0
2025-03-08 12:05:00	6.88961	6.886941	6.88961	0
2025-03-08 12:10:00	6.89051	6.887593	6.89051	0
2025-03-08 12:15:00	6.89232	6.888517	6.89232	0
2025-03-08 12:20:00	6.89232	6.88925	6.89232	0
2025-03-08 12:25:00	6.89037	6.889788	6.89037	0
2025-03-08 12:30:00	6.89127	6.890321	6.89127	0
2025-03-08 12:35:00	6.89222	6.890663	6.89222	0
2025-03-08 12:40:00	6.89318	6.891106	6.89318	0
2025-03-08 12:45:00	6.89418	6.891559	6.89418	0
2025-03-08 12:50:00	6.89613	6.892211	6.89613	0
2025-03-08 12:55:00	6.89708	6.892958	6.89708	0
2025-03-08 13:00:00	6.89803	6.89371	6.89803	0
2025-03-08 13:05:00	6.89608	6.894086	6.89608	0
2025-03-08 13:10:00	6.8998	6.894834	6.8998	0
2025-03-08 13:15:00	6.89975	6.895772	6.89975	0
2025-03-08 13:20:00	6.8997	6.896615	6.8997	0
2025-03-08 13:25:00	6.8997	6.897363	6.8997	0
2025-03-08 13:30:00	6.90065	6.89811	6.90065	0
2025-03-08 13:35:00	6.90161	6.898853	6.90161	0
2025-03-08 13:40:00	6.90346	6.899586	6.90346	0
2025-03-08 13:45:00	6.90446	6.900324	6.90446	0
2025-03-08 13:50:00	6.90546	6.901067	6.90546	0
2025-03-08 13:55:00	6.90646	6.902105	6.90646	0
2025-03-08 14:00:00	6.90751	6.902876	6.90751	0
2025-03-08 14:05:00	6.9057	6.903471	6.9057	0
2025-03-08 14:10:00	6.90765	6.904266	6.90765	0
2025-03-08 14:15:00	6.9077	6.905066	6.9077	0
2025-03-08 14:20:00	6.90765	6.905766	6.90765	0
2025-03-08 14:25:00	6.90856	6.906461	6.90856	0
2025-03-08 14:30:00	6.90756	6.906871	6.90756	0
2025-03-08 14:35:00	6.90746	6.907171	6.90746	0
2025-03-08 14:40:00	6.90741	6.907366	6.90741	0
2025-03-08 14:45:00	6.90927	6.907647	6.90927	0
2025-03-08 14:50:00	6.91108	6.908004	6.91108	0
2025-03-08 14:55:00	6.91199	6.908633	6.91199	0
2025-03-08 15:00:00	6.91203	6.909071	6.91203	0
2025-03-08 15:05:00	6.91299	6.9096	6.91299	0
2025-03-08 15:10:00	6.91489	6.910324	6.91489	0
2025-03-08 15:15:00	6.91484	6.910952	6.91484	0
2025-03-08 15:20:00	6.91484	6.91168	6.91484	0
2025-03-08 15:25:00	6.91484	6.912418	6.91484	0
2025-03-08 15:30:00	6.91489	6.913166	6.91489	0
2025-03-08 15:35:00	6.91489	6.913728	6.91489	0
2025-03-08 15:40:00	6.91489	6.914109	6.91489	0
2025-03-08 15:45:00	6.91584	6.914494	6.91584	0
2025-03-08 15:50:00	6.91865	6.915156	6.91865	0
2025-03-08 15:55:00	6.91961	6.915818	6.91961	0
2025-03-08 16:00:00	6.91865	6.916194	6.91865	0
2025-03-08 16:05:00	6.9158	6.91629	6.9158	0
2025-03-08 16:10:00	6.91961	6.916767	6.91961	0
2025-03-08 16:15:00	6.92061	6.917344	6.92061	0
2025-03-08 16:20:00	6.92061	6.917916	6.92061	0
2025-03-08 16:25:00	6.92065	6.918492	6.92065	0
2025-03-08 16:30:00	6.9197	6.918973	6.9197	0
2025-03-08 16:35:00	6.92065	6.919454	6.92065	0
2025-03-08 16:40:00	6.92161	6.91975	6.92161	0
2025-03-08 16:45:00	6.92256	6.920045	6.92256	0
2025-03-08 16:50:00	6.92442	6.920622	6.92442	0
2025-03-08 16:55:00	6.92532	6.921574	6.92532	0
2025-03-08 17:00:00	6.92437	6.92205	6.92437	0
2025-03-08 17:05:00	6.92337	6.922326	6.92337	0
2025-03-08 17:10:00	6.92618	6.922883	6.92618	0
2025-03-08 17:15:00	6.92618	6.923436	6.92618	0
2025-03-08 17:20:00	6.92618	6.924084	6.92618	0
2025-03-08 17:25:00	6.92618	6.924637	6.92618	0
2025-03-08 17:30:00	6.92527	6.925003	6.92527	0
2025-03-08 17:35:00	6.92622	6.925369	6.92622	0
2025-03-08 17:40:00	6.92718	6.925645	6.92718	0
2025-03-08 17:45:00	6.92813	6.925926	6.92813	0
2025-03-08 17:50:00	6.92813	6.926302	6.92813	0
2025-03-08 17:55:00	6.93008	6.926973	6.93008	0
2025-03-08 18:00:00	6.92822	6.927177	6.92822	0
2025-03-08 18:05:00	6.92822	6.927381	6.92822	0
2025-03-08 18:10:00	6.93008	6.927771	6.93008	0
2025-03-08 18:15:00	6.93194	6.928347	6.93194	0
2025-03-08 18:20:00	6.92999	6.928819	6.92999	0
2025-03-08 18:25:00	6.92994	6.929191	6.92994	0
2025-03-08 18:30:00	6.92994	6.929467	6.92994	0
2025-03-08 18:35:00	6.92989	6.929643	6.92989	0
2025-03-08 18:40:00	6.93084	6.929914	6.93084	0
2025-03-08 18:45:00	6.93175	6.930081	6.93175	0
2025-03-08 18:50:00	6.93465	6.930724	6.93465	0
2025-03-08 18:55:00	6.93561	6.931463	6.93561	0
2025-03-08 19:00:00	6.93465	6.93192	6.93465	0
2025-03-08 19:05:00	6.9347	6.932196	6.9347	0
2025-03-08 19:10:00	6.93565	6.932762	6.93565	0
2025-03-08 19:15:00	6.93756	6.933524	6.93756	0
2025-03-08 19:20:00	6.93665	6.934195	6.93665	0
2025-03-08 19:25:00	6.93575	6.934781	6.93575	0
2025-03-08 19:30:00	6.93584	6.935281	6.93584	0
2025-03-08 19:35:00	6.93684	6.93579	6.93684	0
2025-03-08 19:40:00	6.93784	6.936109	6.93784	0
2025-03-08 19:45:00	6.93789	6.936337	6.93789	0
2025-03-08 19:50:00	6.93884	6.936756	6.93884	0
2025-03-08 19:55:00	6.93884	6.93717	6.93884	0
2025-03-08 20:00:00	6.93884	6.937489	6.93884	0
2025-03-08 20:05:00	6.9378	6.937513	6.9378	0
2025-03-08 20:10:00	6.94151	6.937999	6.94151	0
2025-03-08 20:15:00	6.94237	6.938661	6.94237	0
2025-03-08 20:20:00	6.94137	6.939214	6.94137	0
2025-03-08 20:25:00	6.94132	6.939662	6.94132	0
2025-03-08 20:30:00	6.93946	6.939824	6.93946	0
2025-03-08 20:35:00	6.94137	6.940172	6.94137	0
2025-03-08 20:40:00	6.94142	6.94043	6.94142	0
2025-03-08 20:45:00	6.94242	6.940788	6.94242	0
2025-03-08 20:50:00	6.94332	6.941236	6.94332	0
2025-03-08 20:55:00	6.94332	6.941788	6.94332	0
2025-03-08 21:00:00	6.94337	6.941974	6.94337	0
2025-03-08 21:05:00	6.94156	6.941893	6.94156	0
2025-03-08 21:10:00	6.94542	6.942298	6.94542	0
2025-03-08 21:15:00	6.94546	6.942712	6.94546	0
2025-03-08 21:20:00	6.94546	6.943312	6.94546	0
2025-03-08 21:25:00	6.94546	6.943721	6.94546	0
2025-03-08 21:30:00	6.94546	6.944125	6.94546	0
2025-03-08 21:35:00	6.94546	6.944429	6.94546	0
2025-03-08 21:40:00	6.94546	6.944643	6.94546	0
2025-03-08 21:45:00	6.94632	6.944943	6.94632	0
2025-03-08 21:50:00	6.94913	6.945519	6.94913	0
2025-03-08 21:55:00	6.95003	6.946366	6.95003	0
2025-03-08 22:00:00	6.94903	6.946727	6.94903	0
2025-03-08 22:05:00	6.94808	6.946989	6.94808	0
2025-03-08 22:10:00	6.94908	6.947351	6.94908	0
2025-03-08 22:15:00	6.95099	6.947904	6.95099	0
2025-03-08 22:20:00	6.94913	6.948271	6.94913	0
2025-03-08 22:25:00	6.94913	6.948638	6.94913	0
2025-03-08 22:30:00	6.94913	6.949005	6.94913	0
2025-03-08 22:35:00	6.95003	6.949376	6.95003	0
2025-03-08 22:40:00	6.95099	6.949562	6.95099	0
2025-03-08 22:45:00	6.95099	6.949658	6.95099	0
2025-03-08 22:50:00	6.95289	6.950044	6.95289	0
2025-03-08 22:55:00	6.95289	6.950525	6.95289	0
2025-03-08 23:00:00	6.95289	6.950906	6.95289	0
2025-03-08 23:05:00	6.95284	6.951091	6.95284	0
2025-03-08 23:10:00	6.95284	6.951462	6.95284	0
2025-03-08 23:15:00	6.9557	6.952119	6.9557	0
2025-03-08 23:20:00	6.9548	6.952686	6.9548	0
2025-03-08 23:25:00	6.95289	6.952972	6.95289	0
2025-03-08 23:30:00	6.95289	6.953162	6.95289	0
2025-03-08 23:35:00	6.95284	6.953347	6.95284	0
2025-03-08 23:40:00	6.9528	6.953338	6.9528	0
2025-03-08 23:45:00	6.9537	6.953419	6.9537	0
2025-03-08 23:50:00	6.95465	6.953595	6.95465	0
2025-03-08 23:55:00	6.95651	6.953962	6.95651	0
2025-03-09 00:00:00	6.95651	6.954329	6.95651	0
2025-03-09 00:05:00	6.95465	6.954224	6.95465	0
2025-03-09 00:10:00	6.95661	6.954405	6.95661	0
2025-03-09 00:15:00	6.95665	6.954781	6.95665	0
2025-03-09 00:20:00	6.9548	6.954972	6.9548	0
2025-03-09 00:25:00	6.95289	6.954977	6.95289	0
2025-03-09 00:30:00	6.9548	6.955177	6.9548	0
2025-03-09 00:35:00	6.95665	6.955472	6.95665	0
2025-03-09 00:40:00	6.95761	6.955768	6.95761	0
2025-03-09 00:45:00	6.95951	6.956068	6.95951	0
2025-03-09 00:50:00	6.96046	6.956463	6.96046	0
2025-03-09 00:55:00	6.96046	6.957044	6.96046	0
2025-03-09 01:00:00	6.96051	6.957434	6.96051	0
2025-03-09 01:05:00	6.96051	6.95782	6.96051	0
2025-03-09 01:10:00	6.96237	6.958577	6.96237	0
2025-03-09 01:15:00	6.96418	6.959706	6.96418	0
2025-03-09 01:20:00	6.96132	6.960358	6.96132	0
2025-03-09 01:25:00	6.96032	6.960725	6.96032	0
2025-03-09 01:30:00	6.96123	6.961087	6.96123	0
2025-03-09 01:35:00	6.96027	6.961163	6.96027	0
2025-03-09 01:40:00	6.96123	6.96124	6.96123	0
2025-03-09 01:45:00	6.96213	6.961407	6.96213	0
2025-03-09 01:50:00	6.96399	6.961755	6.96399	0
2025-03-09 01:55:00	6.96399	6.962103	6.96399	0
2025-03-09 02:00:00	6.96308	6.962174	6.96308	0
2025-03-09 02:05:00	6.96123	6.961879	6.96123	0
2025-03-09 02:10:00	6.96403	6.96215	6.96403	0
2025-03-09 02:15:00	6.96494	6.962612	6.96494	0
2025-03-09 02:20:00	6.96399	6.962888	6.96399	0
2025-03-09 02:25:00	6.96203	6.963064	6.96203	0
2025-03-09 02:30:00	6.96199	6.96314	6.96199	0
2025-03-09 02:35:00	6.96389	6.963316	6.96389	0
2025-03-09 02:40:00	6.96394	6.963311	6.96394	0
2025-03-09 02:45:00	6.96589	6.963501	6.96589	0
2025-03-09 02:50:00	6.96684	6.963877	6.96684	0
2025-03-09 02:55:00	6.96784	6.964538	6.96784	0
2025-03-09 03:00:00	6.96599	6.964734	6.96599	0
2025-03-09 03:05:00	6.96513	6.964753	6.96513	0
2025-03-09 03:10:00	6.96799	6.965153	6.96799	0
2025-03-09 03:15:00	6.96794	6.965744	6.96794	0
2025-03-09 03:20:00	6.96794	6.966339	6.96794	0
2025-03-09 03:25:00	6.96794	6.966744	6.96794	0
2025-03-09 03:30:00	6.96794	6.967144	6.96794	0
2025-03-09 03:35:00	6.96799	6.967354	6.96799	0
2025-03-09 03:40:00	6.96799	6.967469	6.96799	0
2025-03-09 03:45:00	6.96803	6.967488	6.96803	0
2025-03-09 03:50:00	6.97089	6.967978	6.97089	0
2025-03-09 03:55:00	6.97089	6.968554	6.97089	0
2025-03-09 04:00:00	6.96808	6.968563	6.96808	0
2025-03-09 04:05:00	6.96803	6.968572	6.96803	0
2025-03-09 04:10:00	6.96989	6.968767	6.96989	0
2025-03-09 04:15:00	6.9708	6.969053	6.9708	0
2025-03-09 04:20:00	6.96984	6.969243	6.96984	0
2025-03-09 04:25:00	6.96794	6.969238	6.96794	0
2025-03-09 04:30:00	6.96984	6.969423	6.96984	0
2025-03-09 04:35:00	6.96984	6.969604	6.96984	0
2025-03-09 04:40:00	6.97175	6.96969	6.97175	0
2025-03-09 04:45:00	6.97365	6.969966	6.97365	0
2025-03-09 04:50:00	6.97461	6.970619	6.97461	0
2025-03-09 04:55:00	6.97556	6.971372	6.97556	0
2025-03-09 05:00:00	6.97556	6.971939	6.97556	0
2025-03-09 05:05:00	6.9747	6.972329	6.9747	0
2025-03-09 05:10:00	6.97665	6.97301	6.97665	0
2025-03-09 05:15:00	6.97665	6.973881	6.97665	0
2025-03-09 05:20:00	6.97575	6.974472	6.97575	0
2025-03-09 05:25:00	6.9757	6.975058	6.9757	0
2025-03-09 05:30:00	6.9738	6.975263	6.9738	0
2025-03-09 05:35:00	6.97475	6.975373	6.97475	0
2025-03-09 05:40:00	6.97384	6.975296	6.97384	0
2025-03-09 05:45:00	6.97575	6.975315	6.97575	0
2025-03-09 05:50:00	6.97575	6.975334	6.97575	0
2025-03-09 05:55:00	6.97575	6.975439	6.97575	0
2025-03-09 06:00:00	6.97484	6.975258	6.97484	0
2025-03-09 06:05:00	6.97389	6.974982	6.97389	0
2025-03-09 06:10:00	6.97575	6.974982	6.97575	0
2025-03-09 06:15:00	6.9767	6.975082	6.9767	0
2025-03-09 06:20:00	6.9757	6.975272	6.9757	0
2025-03-09 06:25:00	6.97561	6.975358	6.97561	0
2025-03-09 06:30:00	6.97556	6.97553	6.97556	0
2025-03-09 06:35:00	6.97646	6.975601	6.97646	0
2025-03-09 06:40:00	6.97742	6.975768	6.97742	0
2025-03-09 06:45:00	6.97742	6.975935	6.97742	0
2025-03-09 06:50:00	6.98032	6.976483	6.98032	0
2025-03-09 06:55:00	6.98132	6.977226	6.98132	0
2025-03-09 07:00:00	6.98137	6.977788	6.98137	0
2025-03-09 07:05:00	6.97956	6.978074	6.97956	0
2025-03-09 07:10:00	6.98146	6.97865	6.98146	0
2025-03-09 07:15:00	6.98142	6.979231	6.98142	0
2025-03-09 07:20:00	6.98042	6.979717	6.98042	0
2025-03-09 07:25:00	6.98037	6.980108	6.98037	0
2025-03-09 07:30:00	6.97942	6.980308	6.97942	0
2025-03-09 07:35:00	6.98132	6.980698	6.98132	0
2025-03-09 07:40:00	6.98132	6.980798	6.98132	0
2025-03-09 07:45:00	6.98137	6.980803	6.98137	0
2025-03-09 07:50:00	6.98137	6.980803	6.98137	0
2025-03-09 07:55:00	6.98137	6.980984	6.98137	0
2025-03-09 08:00:00	6.98142	6.98098	6.98142	0
2025-03-09 08:05:00	6.98146	6.980984	6.98146	0
2025-03-09 08:10:00	6.98151	6.981093	6.98151	0
2025-03-09 08:15:00	6.98346	6.981402	6.98346	0
2025-03-09 08:20:00	6.98342	6.981802	6.98342	0
2025-03-09 08:25:00	6.98146	6.981816	6.98146	0
2025-03-09 08:30:00	6.98146	6.98183	6.98146	0
2025-03-09 08:35:00	6.98146	6.981839	6.98146	0
2025-03-09 08:40:00	6.98332	6.982034	6.98332	0
2025-03-09 08:45:00	6.98327	6.982224	6.98327	0
2025-03-09 08:50:00	6.98418	6.9825	6.98418	0
2025-03-09 08:55:00	6.98418	6.982772	6.98418	0
2025-03-09 09:00:00	6.98318	6.982939	6.98318	0
2025-03-09 09:05:00	6.98318	6.982911	6.98318	0
2025-03-09 09:10:00	6.98508	6.983077	6.98508	0
2025-03-09 09:15:00	6.98699	6.98363	6.98699	0
2025-03-09 09:20:00	6.98608	6.984092	6.98608	0
2025-03-09 09:25:00	6.98513	6.984459	6.98513	0
2025-03-09 09:30:00	6.98513	6.98464	6.98513	0
2025-03-09 09:35:00	6.98418	6.984731	6.98418	0
2025-03-09 09:40:00	6.98508	6.984821	6.98508	0
2025-03-09 09:45:00	6.98599	6.985002	6.98599	0
2025-03-09 09:50:00	6.98689	6.985373	6.98689	0
2025-03-09 09:55:00	6.98784	6.985839	6.98784	0
2025-03-09 10:00:00	6.98689	6.98602	6.98689	0
2025-03-09 10:05:00	6.98684	6.986005	6.98684	0
2025-03-09 10:10:00	6.98875	6.986272	6.98875	0
2025-03-09 10:15:00	6.98875	6.986634	6.98875	0
2025-03-09 10:20:00	6.98784	6.986905	6.98784	0
2025-03-09 10:25:00	6.98884	6.987371	6.98884	0
2025-03-09 10:30:00	6.98794	6.987657	6.98794	0
2025-03-09 10:35:00	6.98703	6.987761	6.98703	0
2025-03-09 10:40:00	6.98804	6.987876	6.98804	0
2025-03-09 10:45:00	6.98894	6.987986	6.98894	0
2025-03-09 10:50:00	6.99084	6.988381	6.99084	0
2025-03-09 10:55:00	6.99084	6.988781	6.99084	0
2025-03-09 11:00:00	6.98894	6.9888	6.98894	0
2025-03-09 11:05:00	6.98899	6.988824	6.98899	0
2025-03-09 11:10:00	6.99084	6.989124	6.99084	0
2025-03-09 11:15:00	6.99084	6.989324	6.99084	0
2025-03-09 11:20:00	6.98889	6.989419	6.98889	0
2025-03-09 11:25:00	6.98884	6.9896	6.98884	0
2025-03-09 11:30:00	6.98884	6.98968	6.98884	0
2025-03-09 11:35:00	6.98884	6.98967	6.98884	0
2025-03-09 11:40:00	6.9907	6.989656	6.9907	0
2025-03-09 11:45:00	6.99165	6.989737	6.99165	0
2025-03-09 11:50:00	6.99265	6.990108	6.99265	0
2025-03-09 11:55:00	6.99451	6.99066	6.99451	0
2025-03-09 12:00:00	6.99451	6.991027	6.99451	0
2025-03-09 12:05:00	6.99161	6.991104	6.99161	0
2025-03-09 12:10:00	6.99442	6.991657	6.99442	0
2025-03-09 12:15:00	6.99442	6.992215	6.99442	0
2025-03-09 12:20:00	6.99251	6.992582	6.99251	0
2025-03-09 12:25:00	6.99061	6.992759	6.99061	0
2025-03-09 12:30:00	6.99156	6.992845	6.99156	0
2025-03-09 12:35:00	6.99156	6.992836	6.99156	0
2025-03-09 12:40:00	6.99251	6.992822	6.99251	0
2025-03-09 12:45:00	6.99346	6.992717	6.99346	0
2025-03-09 12:50:00	6.99542	6.992808	6.99542	0
2025-03-09 12:55:00	6.99546	6.993193	6.99546	0
2025-03-09 13:00:00	6.99361	6.993112	6.99361	0
2025-03-09 13:05:00	6.99275	6.992945	6.99275	0
2025-03-09 13:10:00	6.99561	6.993255	6.99561	0
2025-03-09 13:15:00	6.99646	6.99384	6.99646	0
2025-03-09 13:20:00	6.99642	6.994326	6.99642	0
2025-03-09 13:25:00	6.99542	6.994712	6.99542	0
2025-03-09 13:30:00	6.99537	6.994998	6.99537	0
2025-03-09 13:35:00	6.99532	6.995184	6.99532	0
2025-03-09 13:40:00	6.99532	6.995174	6.99532	0
2025-03-09 13:45:00	6.99527	6.995155	6.99527	0
2025-03-09 13:50:00	6.99808	6.995602	6.99808	0
2025-03-09 13:55:00	6.99613	6.99594	6.99613	0
2025-03-09 14:00:00	6.99613	6.995992	6.99613	0
2025-03-09 14:05:00	6.99513	6.995859	6.99513	0
2025-03-09 14:10:00	6.99799	6.996016	6.99799	0
2025-03-09 14:15:00	6.99799	6.996273	6.99799	0
2025-03-09 14:20:00	6.99803	6.996539	6.99803	0
2025-03-09 14:25:00	6.99618	6.996625	6.99618	0
2025-03-09 14:30:00	6.99813	6.996906	6.99813	0
2025-03-09 14:35:00	6.99727	6.997106	6.99727	0
2025-03-09 14:40:00	6.99632	6.99693	6.99632	0
2025-03-09 14:45:00	6.99632	6.996949	6.99632	0
2025-03-09 14:50:00	6.99818	6.997154	6.99818	0
2025-03-09 14:55:00	6.99908	6.997549	6.99908	0
2025-03-09 15:00:00	6.99904	6.997654	6.99904	0
2025-03-09 15:05:00	6.99808	6.997663	6.99808	0
2025-03-09 15:10:00	6.99899	6.997759	6.99899	0
2025-03-09 15:15:00	6.99894	6.998035	6.99894	0
2025-03-09 15:20:00	6.99794	6.998016	6.99794	0
2025-03-09 15:25:00	6.99799	6.998088	6.99799	0
2025-03-09 15:30:00	6.99799	6.998255	6.99799	0
2025-03-09 15:35:00	6.99803	6.998426	6.99803	0
2025-03-09 15:40:00	6.99808	6.998416	6.99808	0
2025-03-09 15:45:00	6.99808	6.998316	6.99808	0
2025-03-09 15:50:00	7.00189	6.998601	7.00189	0
2025-03-09 15:55:00	7.00194	6.998987	7.00194	0
2025-03-09 16:00:00	7.00008	6.999096	7.00008	0
2025-03-09 16:05:00	6.99918	6.99912	6.99918	0
2025-03-09 16:10:00	7.00204	6.99953	7.00204	0
2025-03-09 16:15:00	7.00299	7.00003	7.00299	0
2025-03-09 16:20:00	7.00204	7.000435	7.00204	0
2025-03-09 16:25:00	7.00108	7.00074	7.00108	0
2025-03-09 16:30:00	7.00199	7.001131	7.00199	0
2025-03-09 16:35:00	7.00199	7.001522	7.00199	0
2025-03-09 16:40:00	7.00199	7.001532	7.00199	0
2025-03-09 16:45:00	7.00389	7.001727	7.00389	0
2025-03-09 16:50:00	7.0058	7.002299	7.0058	0
2025-03-09 16:55:00	7.0058	7.002961	7.0058	0
2025-03-09 17:00:00	7.00389	7.003146	7.00389	0
2025-03-09 17:05:00	7.00384	7.003231	7.00384	0
2025-03-09 17:10:00	7.00565	7.003592	7.00565	0
2025-03-09 17:15:00	7.00561	7.004045	7.00561	0
2025-03-09 17:20:00	7.0037	7.004216	7.0037	0
2025-03-09 17:25:00	7.0037	7.004387	7.0037	0
2025-03-09 17:30:00	7.00365	7.004553	7.00365	0
2025-03-09 17:35:00	7.0027	7.004434	7.0027	0
2025-03-09 17:40:00	7.00365	7.004219	7.00365	0
2025-03-09 17:45:00	7.00365	7.004004	7.00365	0
2025-03-09 17:50:00	7.00461	7.004076	7.00461	0
2025-03-09 17:55:00	7.00461	7.004153	7.00461	0
2025-03-09 18:00:00	7.00361	7.003949	7.00361	0
2025-03-09 18:05:00	7.00361	7.003749	7.00361	0
2025-03-09 18:10:00	7.00551	7.00393	7.00551	0
2025-03-09 18:15:00	7.00646	7.004206	7.00646	0
2025-03-09 18:20:00	7.00551	7.004392	7.00551	0
2025-03-09 18:25:00	7.00556	7.004678	7.00556	0
2025-03-09 18:30:00	7.0037	7.004683	7.0037	0
2025-03-09 18:35:00	7.0047	7.004788	7.0047	0
2025-03-09 18:40:00	7.00565	7.004892	7.00565	0
2025-03-09 18:45:00	7.00665	7.005096	7.00665	0
2025-03-09 18:50:00	7.00765	7.0055	7.00765	0
2025-03-09 18:55:00	7.0077	7.005909	7.0077	0
2025-03-09 19:00:00	7.00584	7.005942	7.00584	0
2025-03-09 19:05:00	7.00584	7.00588	7.00584	0
2025-03-09 19:10:00	7.0077	7.006099	7.0077	0
2025-03-09 19:15:00	7.00951	7.006494	7.00951	0
2025-03-09 19:20:00	7.00756	7.00688	7.00756	0
2025-03-09 19:25:00	7.00656	7.007066	7.00656	0
2025-03-09 19:30:00	7.00651	7.007152	7.00651	0
2025-03-09 19:35:00	7.00646	7.007133	7.00646	0
2025-03-09 19:40:00	7.00646	7.007014	7.00646	0
2025-03-09 19:45:00	7.00932	7.007176	7.00932	0
2025-03-09 19:50:00	7.00932	7.007524	7.00932	0
2025-03-09 19:55:00	7.00937	7.007877	7.00937	0
2025-03-09 20:00:00	7.00842	7.007949	7.00842	0
2025-03-09 20:05:00	7.00751	7.007749	7.00751	0
2025-03-09 20:10:00	7.01037	7.00803	7.01037	0
2025-03-09 20:15:00	7.01132	7.008506	7.01132	0
2025-03-09 20:20:00	7.00942	7.008797	7.00942	0
2025-03-09 20:25:00	7.00851	7.009002	7.00851	0
2025-03-09 20:30:00	7.00942	7.009298	7.00942	0
2025-03-09 20:35:00	7.01032	7.009398	7.01032	0
2025-03-09 20:40:00	7.01032	7.009498	7.01032	0
2025-03-09 20:45:00	7.01127	7.009688	7.01127	0
2025-03-09 20:50:00	7.01132	7.009978	7.01132	0
2025-03-09 20:55:00	7.01323	7.01055	7.01323	0
2025-03-09 21:00:00	7.01132	7.010645	7.01132	0
2025-03-09 21:05:00	7.01132	7.010645	7.01132	0
2025-03-09 21:10:00	7.01137	7.01084	7.01137	0
2025-03-09 21:15:00	7.01327	7.011316	7.01327	0
2025-03-09 21:20:00	7.01237	7.011611	7.01237	0
2025-03-09 21:25:00	7.01146	7.011725	7.01146	0
2025-03-09 21:30:00	7.01056	7.011749	7.01056	0
2025-03-09 21:35:00	7.01146	7.011768	7.01146	0
2025-03-09 21:40:00	7.01146	7.011782	7.01146	0
2025-03-09 21:45:00	7.01142	7.011601	7.01142	0
2025-03-09 21:50:00	7.01323	7.011792	7.01323	0
2025-03-09 21:55:00	7.01323	7.011983	7.01323	0
2025-03-09 22:00:00	7.01223	7.012069	7.01223	0
2025-03-09 22:05:00	7.01118	7.01186	7.01118	0
2025-03-09 22:10:00	7.01308	7.011931	7.01308	0
2025-03-09 22:15:00	7.01404	7.012189	7.01404	0
2025-03-09 22:20:00	7.01308	7.012441	7.01308	0
2025-03-09 22:25:00	7.01213	7.012508	7.01213	0
2025-03-09 22:30:00	7.01308	7.01267	7.01308	0
2025-03-09 22:35:00	7.01313	7.012841	7.01313	0
2025-03-09 22:40:00	7.01313	7.012831	7.01313	0
2025-03-09 22:45:00	7.01313	7.012821	7.01313	0
2025-03-09 22:50:00	7.01694	7.013292	7.01694	0
2025-03-09 22:55:00	7.01699	7.013873	7.01699	0
2025-03-09 23:00:00	7.01508	7.014073	7.01508	0
2025-03-09 23:05:00	7.01504	7.014173	7.01504	0
2025-03-09 23:10:00	7.01885	7.01475	7.01885	0
2025-03-09 23:15:00	7.01885	7.015422	7.01885	0
2025-03-09 23:20:00	7.01699	7.015813	7.01699	0
2025-03-09 23:25:00	7.01513	7.016013	7.01513	0
2025-03-09 23:30:00	7.01513	7.016213	7.01513	0
2025-03-09 23:35:00	7.01513	7.016413	7.01513	0
2025-03-09 23:40:00	7.01513	7.016232	7.01513	0
2025-03-09 23:45:00	7.01508	7.016041	7.01508	0
2025-03-09 23:50:00	7.01699	7.016232	7.01699	0
2025-03-09 23:55:00	7.01699	7.016427	7.01699	0
2025-03-10 00:00:00	7.01513	7.016055	7.01513	0
2025-03-10 00:05:00	7.01413	7.015583	7.01413	0
2025-03-10 00:10:00	7.01694	7.015578	7.01694	0
2025-03-10 00:15:00	7.01694	7.015759	7.01694	0
2025-03-10 00:20:00	7.01504	7.01575	7.01504	0
2025-03-10 00:25:00	7.01504	7.015741	7.01504	0
2025-03-10 00:30:00	7.01508	7.015736	7.01508	0
2025-03-10 00:35:00	7.01694	7.015922	7.01694	0
2025-03-10 00:40:00	7.01789	7.016012	7.01789	0
2025-03-10 00:45:00	7.01885	7.016198	7.01885	0
2025-03-10 00:50:00	7.01885	7.01657	7.01885	0
2025-03-10 00:55:00	7.0188	7.017037	7.0188	0
2025-03-10 01:00:00	7.01875	7.017218	7.01875	0
2025-03-10 01:05:00	7.0178	7.017304	7.0178	0
2025-03-10 01:10:00	7.0187	7.01767	7.0187	0
2025-03-10 01:15:00	7.01965	7.018131	7.01965	0
2025-03-10 01:20:00	7.01875	7.018498	7.01875	0
2025-03-10 01:25:00	7.01875	7.018679	7.01875	0
2025-03-10 01:30:00	7.01684	7.018574	7.01684	0
2025-03-10 01:35:00	7.01689	7.018378	7.01689	0
2025-03-10 01:40:00	7.0188	7.018373	7.0188	0
2025-03-10 01:45:00	7.01885	7.018378	7.01885	0
2025-03-10 01:50:00	7.02075	7.018578	7.02075	0
2025-03-10 01:55:00	7.0218	7.018978	7.0218	0
2025-03-10 02:00:00	7.02089	7.019197	7.02089	0
2025-03-10 02:05:00	7.01908	7.01914	7.01908	0
2025-03-10 02:10:00	7.02194	7.019459	7.02194	0
2025-03-10 02:15:00	7.0238	7.019964	7.0238	0
2025-03-10 02:20:00	7.02184	7.020464	7.02184	0
2025-03-10 02:25:00	7.02094	7.020869	7.02094	0
2025-03-10 02:30:00	7.02094	7.021083	7.02094	0
2025-03-10 02:35:00	7.02094	7.021292	7.02094	0
2025-03-10 02:40:00	7.02094	7.021311	7.02094	0
2025-03-10 02:45:00	7.02089	7.02122	7.02089	0
2025-03-10 02:50:00	7.02184	7.021315	7.02184	0
2025-03-10 02:55:00	7.02094	7.021501	7.02094	0
2025-03-10 03:00:00	7.02104	7.021411	7.02104	0
2025-03-10 03:05:00	7.02104	7.021135	7.02104	0
2025-03-10 03:10:00	7.02199	7.02115	7.02199	0
2025-03-10 03:15:00	7.02204	7.02126	7.02204	0
2025-03-10 03:20:00	7.02108	7.021274	7.02108	0
2025-03-10 03:25:00	7.02108	7.021288	7.02108	0
2025-03-10 03:30:00	7.02108	7.021302	7.02108	0
2025-03-10 03:35:00	7.02108	7.021321	7.02108	0
2025-03-10 03:40:00	7.02104	7.021241	7.02104	0
2025-03-10 03:45:00	7.02194	7.021341	7.02194	0
2025-03-10 03:50:00	7.02475	7.021712	7.02475	0
2025-03-10 03:55:00	7.0247	7.022078	7.0247	0
2025-03-10 04:00:00	7.0237	7.022249	7.0237	0
2025-03-10 04:05:00	7.0218	7.022225	7.0218	0
2025-03-10 04:10:00	7.02551	7.022668	7.02551	0
2025-03-10 04:15:00	7.02642	7.023202	7.02642	0
2025-03-10 04:20:00	7.02456	7.02355	7.02456	0
2025-03-10 04:25:00	7.02461	7.023903	7.02461	0
2025-03-10 04:30:00	7.0237	7.024169	7.0237	0
2025-03-10 04:35:00	7.02184	7.024159	7.02184	0
2025-03-10 04:40:00	7.02475	7.024159	7.02475	0
2025-03-10 04:45:00	7.0257	7.024259	7.0257	0
2025-03-10 04:50:00	7.02661	7.02455	7.02661	0
2025-03-10 04:55:00	7.02656	7.025026	7.02656	0
2025-03-10 05:00:00	7.02561	7.025036	7.02561	0
2025-03-10 05:05:00	7.02561	7.024955	7.02561	0
2025-03-10 05:10:00	7.02651	7.02515	7.02651	0
2025-03-10 05:15:00	7.02651	7.02534	7.02651	0
2025-03-10 05:20:00	7.02651	7.025621	7.02651	0
2025-03-10 05:25:00	7.02551	7.025988	7.02551	0
2025-03-10 05:30:00	7.02551	7.026064	7.02551	0
2025-03-10 05:35:00	7.02551	7.026045	7.02551	0
2025-03-10 05:40:00	7.02646	7.02603	7.02646	0
2025-03-10 05:45:00	7.02551	7.025925	7.02551	0
2025-03-10 05:50:00	7.02842	7.026206	7.02842	0
2025-03-10 05:55:00	7.02846	7.026491	7.02846	0
2025-03-10 06:00:00	7.02756	7.026596	7.02756	0
2025-03-10 06:05:00	7.02756	7.026701	7.02756	0
2025-03-10 06:10:00	7.02851	7.026901	7.02851	0
2025-03-10 06:15:00	7.03042	7.027392	7.03042	0
2025-03-10 06:20:00	7.02946	7.027787	7.02946	0
2025-03-10 06:25:00	7.02851	7.028087	7.02851	0
2025-03-10 06:30:00	7.02746	7.028187	7.02746	0
2025-03-10 06:35:00	7.02646	7.028282	7.02646	0
2025-03-10 06:40:00	7.02832	7.028272	7.02832	0
2025-03-10 06:45:00	7.02832	7.028258	7.02832	0
2025-03-10 06:50:00	7.02832	7.028334	7.02832	0
2025-03-10 06:55:00	7.02832	7.02841	7.02832	0
2025-03-10 07:00:00	7.02646	7.028205	7.02646	0
2025-03-10 07:05:00	7.02646	7.027809	7.02646	0
2025-03-10 07:10:00	7.02837	7.0277	7.02837	0
2025-03-10 07:15:00	7.03023	7.027872	7.03023	0
2025-03-10 07:20:00	7.02832	7.027958	7.02832	0
2025-03-10 07:25:00	7.02832	7.028144	7.02832	0
2025-03-10 07:30:00	7.02837	7.028149	7.02837	0
2025-03-10 07:35:00	7.02837	7.028154	7.02837	0
2025-03-10 07:40:00	7.02837	7.028159	7.02837	0
2025-03-10 07:45:00	7.03023	7.02835	7.03023	0
2025-03-10 07:50:00	7.03204	7.028908	7.03204	0
2025-03-10 07:55:00	7.03199	7.029461	7.03199	0
2025-03-10 08:00:00	7.03008	7.029632	7.03008	0
2025-03-10 08:05:00	7.02913	7.029522	7.02913	0
2025-03-10 08:10:00	7.03199	7.029889	7.03199	0
2025-03-10 08:15:00	7.03394	7.030451	7.03394	0
2025-03-10 08:20:00	7.03213	7.030827	7.03213	0
2025-03-10 08:25:00	7.03027	7.031017	7.03027	0
2025-03-10 08:30:00	7.03027	7.031207	7.03027	0
2025-03-10 08:35:00	7.02932	7.031116	7.02932	0
2025-03-10 08:40:00	7.03027	7.030939	7.03027	0
2025-03-10 08:45:00	7.03027	7.030767	7.03027	0
2025-03-10 08:50:00	7.03408	7.031167	7.03408	0
2025-03-10 08:55:00	7.03223	7.031477	7.03223	0
2025-03-10 09:00:00	7.03227	7.031505	7.03227	0
2025-03-10 09:05:00	7.03037	7.031148	7.03037	0
2025-03-10 09:10:00	7.03318	7.031253	7.03318	0
2025-03-10 09:15:00	7.03408	7.031634	7.03408	0
2025-03-10 09:20:00	7.03213	7.03182	7.03213	0
2025-03-10 09:25:00	7.03118	7.032006	7.03118	0
2025-03-10 09:30:00	7.03118	7.032097	7.03118	0
2025-03-10 09:35:00	7.04442	7.033512	7.04442	0
2025-03-10 09:40:00	7.04442	7.034546	7.04442	0
2025-03-10 09:45:00	7.04342	7.035665	7.04342	0
2025-03-10 09:50:00	7.09727	7.042165	7.09727	0
2025-03-10 09:55:00	7.06694	7.045822	7.06694	0
2025-03-10 10:00:00	7.04704	7.047208	7.04704	0
2025-03-10 10:05:00	7.03665	7.047465	7.03665	0
2025-03-10 10:10:00	7.03575	7.047827	7.03575	0
2025-03-10 10:15:00	7.03399	7.048108	7.03399	0
2025-03-10 10:20:00	7.03118	7.048108	7.03118	0
2025-03-10 10:25:00	7.02932	7.046598	7.02932	0
2025-03-10 10:30:00	7.03023	7.045179	7.03023	0
2025-03-10 10:35:00	7.03113	7.04395	7.03113	0
2025-03-10 10:40:00	7.03204	7.037427	7.03204	0
2025-03-10 10:45:00	7.03384	7.034117	7.03384	0
2025-03-10 10:50:00	7.0357	7.032983	7.0357	0
2025-03-10 10:55:00	7.03656	7.032974	7.03656	0
2025-03-10 11:00:00	7.03656	7.033055	7.03656	0
2025-03-10 11:05:00	7.03751	7.033407	7.03751	0
2025-03-10 11:10:00	7.04037	7.034326	7.04037	0
2025-03-10 11:15:00	7.04132	7.035526	7.04132	0
2025-03-10 11:20:00	7.04142	7.036645	7.04142	0
2025-03-10 11:25:00	7.04051	7.037583	7.04051	0
2025-03-10 11:30:00	7.03956	7.038335	7.03956	0
2025-03-10 11:35:00	7.04051	7.039002	7.04051	0
2025-03-10 11:40:00	7.04056	7.039488	7.04056	0
2025-03-10 11:45:00	7.04056	7.039888	7.04056	0
2025-03-10 11:50:00	7.04146	7.040378	7.04146	0
2025-03-10 11:55:00	7.04051	7.040678	7.04051	0
2025-03-10 12:00:00	7.03765	7.040406	7.03765	0
2025-03-10 12:05:00	7.0367	7.039944	7.0367	0
2025-03-10 12:10:00	7.03956	7.039758	7.03956	0
2025-03-10 12:15:00	7.04056	7.039763	7.04056	0
2025-03-10 12:20:00	7.03775	7.039582	7.03775	0
2025-03-10 12:25:00	7.03775	7.039306	7.03775	0
2025-03-10 12:30:00	7.0368	7.03893	7.0368	0
2025-03-10 12:35:00	7.03675	7.038549	7.03675	0
2025-03-10 12:40:00	7.03675	7.038078	7.03675	0
2025-03-10 12:45:00	7.0377	7.037797	7.0377	0
2025-03-10 12:50:00	7.04051	7.038083	7.04051	0
2025-03-10 12:55:00	7.04142	7.038555	7.04142	0
2025-03-10 13:00:00	7.04046	7.038645	7.04046	0
2025-03-10 13:05:00	7.03756	7.038345	7.03756	0
2025-03-10 13:10:00	7.04132	7.038702	7.04132	0
2025-03-10 13:15:00	7.04132	7.039059	7.04132	0
2025-03-10 13:20:00	7.04037	7.039416	7.04037	0
2025-03-10 13:25:00	7.03942	7.039683	7.03942	0
2025-03-10 13:30:00	7.03937	7.039945	7.03937	0
2025-03-10 13:35:00	7.04032	7.040207	7.04032	0
2025-03-10 13:40:00	7.04032	7.040188	7.04032	0
2025-03-10 13:45:00	7.04037	7.040083	7.04037	0
2025-03-10 13:50:00	7.04137	7.040174	7.04137	0
2025-03-10 13:55:00	7.04142	7.04056	7.04142	0
2025-03-10 14:00:00	7.04142	7.04057	7.04142	0
2025-03-10 14:05:00	7.04046	7.040484	7.04046	0
2025-03-10 14:10:00	7.04146	7.040593	7.04146	0
2025-03-10 14:15:00	7.04146	7.040797	7.04146	0
2025-03-10 14:20:00	7.05285	7.042145	7.05285	0
2025-03-10 14:25:00	7.04908	7.043021	7.04908	0
2025-03-10 14:30:00	7.04908	7.043897	7.04908	0
2025-03-10 14:35:00	7.04813	7.044673	7.04813	0
2025-03-10 14:40:00	7.04818	7.045354	7.04818	0
2025-03-10 14:45:00	7.04813	7.046025	7.04813	0
2025-03-10 14:50:00	7.04908	7.046791	7.04908	0
2025-03-10 14:55:00	7.05004	7.047749	7.05004	0
2025-03-10 15:00:00	7.04908	7.048511	7.04908	0
2025-03-10 15:05:00	7.04913	7.049278	7.04913	0
2025-03-10 15:10:00	7.05108	7.049101	7.05108	0
2025-03-10 15:15:00	7.05213	7.049406	7.05213	0
2025-03-10 15:20:00	7.05118	7.049616	7.05118	0
2025-03-10 15:25:00	7.05118	7.049921	7.05118	0
2025-03-10 15:30:00	7.05113	7.050216	7.05113	0
2025-03-10 15:35:00	7.05104	7.050507	7.05104	0
2025-03-10 15:40:00	7.05094	7.050693	7.05094	0
2025-03-10 15:45:00	7.05185	7.050874	7.05185	0
2025-03-10 15:50:00	7.05185	7.051151	7.05185	0
2025-03-10 15:55:00	7.0518	7.051418	7.0518	0
2025-03-10 16:00:00	7.0518	7.05149	7.0518	0
2025-03-10 16:05:00	7.05085	7.051362	7.05085	0
2025-03-10 16:10:00	7.0508	7.051324	7.0508	0
2025-03-10 16:15:00	7.05175	7.051381	7.05175	0
2025-03-10 16:20:00	7.0508	7.051348	7.0508	0
2025-03-10 16:25:00	7.04989	7.051233	7.04989	0
2025-03-10 16:30:00	7.04894	7.051033	7.04894	0
2025-03-10 16:35:00	7.05085	7.050933	7.05085	0
2025-03-10 16:40:00	7.05085	7.050833	7.05085	0
2025-03-10 16:45:00	7.05185	7.050838	7.05185	0
2025-03-10 16:50:00	7.0528	7.050938	7.0528	0
2025-03-10 16:55:00	7.0547	7.051323	7.0547	0
2025-03-10 17:00:00	7.05185	7.051428	7.05185	0
2025-03-10 17:05:00	7.05189	7.051442	7.05189	0
2025-03-10 17:10:00	7.0547	7.051832	7.0547	0
2025-03-10 17:15:00	7.0557	7.052413	7.0557	0
2025-03-10 17:20:00	7.0548	7.052999	7.0548	0
2025-03-10 17:25:00	7.05194	7.053108	7.05194	0
2025-03-10 17:30:00	7.05194	7.053217	7.05194	0
2025-03-10 17:35:00	7.05189	7.053221	7.05189	0
2025-03-10 17:40:00	7.05189	7.05313	7.05189	0
2025-03-10 17:45:00	7.05194	7.052854	7.05194	0
2025-03-10 17:50:00	7.0538	7.053049	7.0538	0
2025-03-10 17:55:00	7.0538	7.05324	7.0538	0
2025-03-10 18:00:00	7.0528	7.05305	7.0528	0
2025-03-10 18:05:00	7.05185	7.052665	7.05185	0
2025-03-10 18:10:00	7.0537	7.052555	7.0537	0
2025-03-10 18:15:00	7.05461	7.052822	7.05461	0
2025-03-10 18:20:00	7.05365	7.052993	7.05365	0
2025-03-10 18:25:00	7.05175	7.052979	7.05175	0
2025-03-10 18:30:00	7.05175	7.052965	7.05175	0
2025-03-10 18:35:00	7.0517	7.052941	7.0517	0
2025-03-10 18:40:00	7.05265	7.052826	7.05265	0
2025-03-10 18:45:00	7.05361	7.052807	7.05361	0
2025-03-10 18:50:00	7.05456	7.052983	7.05456	0
2025-03-10 18:55:00	7.05556	7.053354	7.05556	0
2025-03-10 19:00:00	7.05466	7.05345	7.05466	0
2025-03-10 19:05:00	7.05185	7.053174	7.05185	0
2025-03-10 19:10:00	7.0547	7.053279	7.0547	0
2025-03-10 19:15:00	7.0547	7.053574	7.0547	0
2025-03-10 19:20:00	7.0537	7.053769	7.0537	0
2025-03-10 19:25:00	7.05185	7.053784	7.05185	0
2025-03-10 19:30:00	7.0518	7.053699	7.0518	0
2025-03-10 19:35:00	7.0518	7.053518	7.0518	0
2025-03-10 19:40:00	7.0528	7.053342	7.0528	0
2025-03-10 19:45:00	7.05466	7.053252	7.05466	0
2025-03-10 19:50:00	7.05561	7.053347	7.05561	0
2025-03-10 19:55:00	7.05566	7.053728	7.05566	0
2025-03-10 20:00:00	7.0547	7.053728	7.0547	0
2025-03-10 20:05:00	7.0547	7.053728	7.0547	0
2025-03-10 20:10:00	7.05566	7.053924	7.05566	0
2025-03-10 20:15:00	7.05751	7.05449	7.05751	0
2025-03-10 20:20:00	7.05566	7.054876	7.05566	0
2025-03-10 20:25:00	7.05466	7.055162	7.05466	0
2025-03-10 20:30:00	7.05466	7.055348	7.05466	0
2025-03-10 20:35:00	7.05461	7.055343	7.05461	0
2025-03-10 20:40:00	7.05461	7.055243	7.05461	0
2025-03-10 20:45:00	7.05561	7.055238	7.05561	0
2025-03-10 20:50:00	7.05651	7.055419	7.05651	0
2025-03-10 20:55:00	7.05651	7.0556	7.05651	0
2025-03-10 21:00:00	7.05556	7.05559	7.05556	0
2025-03-10 21:05:00	7.05466	7.055305	7.05466	0
2025-03-10 21:10:00	7.05656	7.055395	7.05656	0
2025-03-10 21:15:00	7.05656	7.055585	7.05656	0
2025-03-10 21:20:00	7.05466	7.055585	7.05466	0
2025-03-10 21:25:00	7.0528	7.055404	7.0528	0
2025-03-10 21:30:00	7.05466	7.055409	7.05466	0
2025-03-10 21:35:00	7.05461	7.055309	7.05461	0
2025-03-10 21:40:00	7.05551	7.055209	7.05551	0
2025-03-10 21:45:00	7.05646	7.055204	7.05646	0
2025-03-10 21:50:00	7.05837	7.055485	7.05837	0
2025-03-10 21:55:00	7.05846	7.055865	7.05846	0
2025-03-10 22:00:00	7.05756	7.055965	7.05756	0
2025-03-10 22:05:00	7.05665	7.055974	7.05665	0
2025-03-10 22:10:00	7.05851	7.056359	7.05851	0
2025-03-10 22:15:00	7.06042	7.057121	7.06042	0
2025-03-10 22:20:00	7.05851	7.057506	7.05851	0
2025-03-10 22:25:00	7.05851	7.057896	7.05851	0
2025-03-10 22:30:00	7.05756	7.058101	7.05756	0
2025-03-10 22:35:00	7.05665	7.05812	7.05665	0
2025-03-10 22:40:00	7.05665	7.057948	7.05665	0
2025-03-10 22:45:00	7.0557	7.057672	7.0557	0
2025-03-10 22:50:00	7.05846	7.057762	7.05846	0
2025-03-10 22:55:00	7.05656	7.057753	7.05656	0
2025-03-10 23:00:00	7.05556	7.057458	7.05556	0
2025-03-10 23:05:00	7.05551	7.056967	7.05551	0
2025-03-10 23:10:00	7.05646	7.056762	7.05646	0
2025-03-10 23:15:00	7.05837	7.056748	7.05837	0
2025-03-10 23:20:00	7.05837	7.056829	7.05837	0
2025-03-10 23:25:00	7.05561	7.056725	7.05561	0
2025-03-10 23:30:00	7.05561	7.056621	7.05561	0
2025-03-10 23:35:00	7.05656	7.056707	7.05656	0
2025-03-10 23:40:00	7.05656	7.056517	7.05656	0
2025-03-10 23:45:00	7.05842	7.056703	7.05842	0
2025-03-10 23:50:00	7.05942	7.057089	7.05942	0
2025-03-10 23:55:00	7.05846	7.057384	7.05846	0
2025-03-11 00:00:00	7.05846	7.057584	7.05846	0
2025-03-11 00:05:00	7.05942	7.057689	7.05942	0
2025-03-11 00:10:00	7.06218	7.05807	7.06218	0
2025-03-11 00:15:00	7.06213	7.058722	7.06213	0
2025-03-11 00:20:00	7.06213	7.059374	7.06213	0
2025-03-11 00:25:00	7.06023	7.059741	7.06023	0
2025-03-11 00:30:00	7.05832	7.059917	7.05832	0
2025-03-11 00:35:00	7.05832	7.059907	7.05832	0
2025-03-11 00:40:00	7.05832	7.059797	7.05832	0
2025-03-11 00:45:00	7.05842	7.059793	7.05842	0
2025-03-11 00:50:00	7.06037	7.059984	7.06037	0
2025-03-11 00:55:00	7.05951	7.059993	7.05951	0
2025-03-11 01:00:00	7.05861	7.059636	7.05861	0
2025-03-11 01:05:00	7.05675	7.059098	7.05675	0
2025-03-11 01:10:00	7.05861	7.058746	7.05861	0
2025-03-11 01:15:00	7.05861	7.058584	7.05861	0
2025-03-11 01:20:00	7.05856	7.058608	7.05856	0
2025-03-11 01:25:00	7.05761	7.058537	7.05761	0
2025-03-11 01:30:00	7.05856	7.058561	7.05856	0
2025-03-11 01:35:00	7.05761	7.05848	7.05761	0
2025-03-11 01:40:00	7.05856	7.058299	7.05856	0
2025-03-11 01:45:00	7.06042	7.05839	7.06042	0
2025-03-11 01:50:00	7.06132	7.058661	7.06132	0
2025-03-11 01:55:00	7.06227	7.059213	7.06227	0
2025-03-11 02:00:00	7.06127	7.059479	7.06127	0
2025-03-11 02:05:00	7.06032	7.05965	7.06032	0
2025-03-11 02:10:00	7.06213	7.060007	7.06213	0
2025-03-11 02:15:00	7.06213	7.060459	7.06213	0
2025-03-11 02:20:00	7.06123	7.060726	7.06123	0
2025-03-11 02:25:00	7.06037	7.061002	7.06037	0
2025-03-11 02:30:00	7.05851	7.060997	7.05851	0
2025-03-11 02:35:00	7.05851	7.060806	7.05851	0
2025-03-11 02:40:00	7.06042	7.060716	7.06042	0
2025-03-11 02:45:00	7.06037	7.060526	7.06037	0
2025-03-11 02:50:00	7.06318	7.060717	7.06318	0
2025-03-11 02:55:00	7.06313	7.060998	7.06313	0
2025-03-11 03:00:00	7.06213	7.060998	7.06213	0
2025-03-11 03:05:00	7.06023	7.060808	7.06023	0
2025-03-11 03:10:00	7.06213	7.060898	7.06213	0
2025-03-11 03:15:00	7.06404	7.061265	7.06404	0
2025-03-11 03:20:00	7.06213	7.061627	7.06213	0
2025-03-11 03:25:00	7.06023	7.061799	7.06023	0
2025-03-11 03:30:00	7.06023	7.06178	7.06023	0
2025-03-11 03:35:00	7.06027	7.06177	7.06027	0
2025-03-11 03:40:00	7.06032	7.061484	7.06032	0
2025-03-11 03:45:00	7.06037	7.061208	7.06037	0
2025-03-11 03:50:00	7.06232	7.061227	7.06232	0
2025-03-11 03:55:00	7.06137	7.061341	7.06137	0
2025-03-11 04:00:00	7.06046	7.061174	7.06046	0
2025-03-11 04:05:00	7.06042	7.060812	7.06042	0
2025-03-11 04:10:00	7.06418	7.061017	7.06418	0
2025-03-11 04:15:00	7.06418	7.061412	7.06418	0
2025-03-11 04:20:00	7.06413	7.061802	7.06413	0
2025-03-11 04:25:00	7.06223	7.061998	7.06223	0
2025-03-11 04:30:00	7.06218	7.062184	7.06218	0
2025-03-11 04:35:00	7.06308	7.062455	7.06308	0
2025-03-11 04:40:00	7.06399	7.062622	7.06399	0
2025-03-11 04:45:00	7.06399	7.062884	7.06399	0
2025-03-11 04:50:00	7.06589	7.063427	7.06589	0
2025-03-11 04:55:00	7.06589	7.063974	7.06589	0
2025-03-11 05:00:00	7.06404	7.06396	7.06404	0
2025-03-11 05:05:00	7.06404	7.063946	7.06404	0
2025-03-11 05:10:00	7.06594	7.064127	7.06594	0
2025-03-11 05:15:00	7.06594	7.064498	7.06594	0
2025-03-11 05:20:00	7.06404	7.064684	7.06404	0
2025-03-11 05:25:00	7.06404	7.06478	7.06404	0
2025-03-11 05:30:00	7.06213	7.064594	7.06213	0
2025-03-11 05:35:00	7.06308	7.064503	7.06308	0
2025-03-11 05:40:00	7.06308	7.064222	7.06308	0
2025-03-11 05:45:00	7.06408	7.064041	7.06408	0
2025-03-11 05:50:00	7.06413	7.06405	7.06413	0
2025-03-11 05:55:00	7.06418	7.064064	7.06418	0
2025-03-11 06:00:00	7.06423	7.063893	7.06423	0
2025-03-11 06:05:00	7.06046	7.063345	7.06046	0
2025-03-11 06:10:00	7.06432	7.063373	7.06432	0
2025-03-11 06:15:00	7.06342	7.063311	7.06342	0
2025-03-11 06:20:00	7.06246	7.063344	7.06246	0
2025-03-11 06:25:00	7.06242	7.063278	7.06242	0
2025-03-11 06:30:00	7.06337	7.063307	7.06337	0
2025-03-11 06:35:00	7.06432	7.063331	7.06432	0
2025-03-11 06:40:00	7.06618	7.063536	7.06618	0
2025-03-11 06:45:00	7.06618	7.063736	7.06618	0
2025-03-11 06:50:00	7.06708	7.064021	7.06708	0
2025-03-11 06:55:00	7.06799	7.064774	7.06799	0
2025-03-11 07:00:00	7.06704	7.065046	7.06704	0
2025-03-11 07:05:00	7.06608	7.065312	7.06608	0
2025-03-11 07:10:00	7.06704	7.06577	7.06704	0
2025-03-11 07:15:00	7.06704	7.066232	7.06704	0
2025-03-11 07:20:00	7.06604	7.066499	7.06604	0
2025-03-11 07:25:00	7.06413	7.06648	7.06413	0
2025-03-11 07:30:00	7.06413	7.066275	7.06413	0
2025-03-11 07:35:00	7.06413	7.06607	7.06413	0
2025-03-11 07:40:00	7.06413	7.065775	7.06413	0
2025-03-11 07:45:00	7.06413	7.065389	7.06413	0
2025-03-11 07:50:00	7.06604	7.065289	7.06604	0
2025-03-11 07:55:00	7.06608	7.065289	7.06608	0
2025-03-11 08:00:00	7.06608	7.065193	7.06608	0
2025-03-11 08:05:00	7.06508	7.064997	7.06508	0
2025-03-11 08:10:00	7.06604	7.064997	7.06604	0
2025-03-11 08:15:00	7.06699	7.065283	7.06699	0
2025-03-11 08:20:00	7.06699	7.065569	7.06699	0
2025-03-11 08:25:00	7.06604	7.06576	7.06604	0
2025-03-11 08:30:00	7.06599	7.065946	7.06599	0
2025-03-11 08:35:00	7.06694	7.066227	7.06694	0
2025-03-11 08:40:00	7.06599	7.066222	7.06599	0
2025-03-11 08:45:00	7.06599	7.066213	7.06599	0
2025-03-11 08:50:00	7.06694	7.066299	7.06694	0
2025-03-11 08:55:00	7.06694	7.066485	7.06694	0
2025-03-11 09:00:00	7.06599	7.06648	7.06599	0
2025-03-11 09:05:00	7.06599	7.06638	7.06599	0
2025-03-11 09:10:00	7.06699	7.06638	7.06699	0
2025-03-11 09:15:00	7.06799	7.066575	7.06799	0
2025-03-11 09:20:00	7.06708	7.066684	7.06708	0
2025-03-11 09:25:00	7.06618	7.066608	7.06618	0
2025-03-11 09:30:00	7.06618	7.066627	7.06618	0
2025-03-11 09:35:00	7.06623	7.066651	7.06623	0
2025-03-11 09:40:00	7.06718	7.066675	7.06718	0
2025-03-11 09:45:00	7.06713	7.066694	7.06713	0
2025-03-11 09:50:00	7.06899	7.066994	7.06899	0
2025-03-11 09:55:00	7.06994	7.067389	7.06994	0
2025-03-11 10:00:00	7.06799	7.067489	7.06799	0
2025-03-11 10:05:00	7.06708	7.067398	7.06708	0
2025-03-11 10:10:00	7.06804	7.067494	7.06804	0
2025-03-11 10:15:00	7.07085	7.067961	7.07085	0
2025-03-11 10:20:00	7.06804	7.068147	7.06804	0
2025-03-11 10:25:00	7.06704	7.068228	7.06704	0
2025-03-11 10:30:00	7.06699	7.068209	7.06699	0
2025-03-11 10:35:00	7.06694	7.06819	7.06694	0
2025-03-11 10:40:00	7.06689	7.06798	7.06689	0
2025-03-11 10:45:00	7.06785	7.067771	7.06785	0
2025-03-11 10:50:00	7.06789	7.067761	7.06789	0
2025-03-11 10:55:00	7.06794	7.067847	7.06794	0
2025-03-11 11:00:00	7.06704	7.067747	7.06704	0
2025-03-11 11:05:00	7.06704	7.067366	7.06704	0
2025-03-11 11:10:00	7.06799	7.067361	7.06799	0
2025-03-11 11:15:00	7.0708	7.067737	7.0708	0
2025-03-11 11:20:00	7.06789	7.067827	7.06789	0
2025-03-11 11:25:00	7.06785	7.067918	7.06785	0
2025-03-11 11:30:00	7.06689	7.067918	7.06689	0
2025-03-11 11:35:00	7.0678	7.067913	7.0678	0
2025-03-11 11:40:00	7.06875	7.067999	7.06875	0
2025-03-11 11:45:00	7.0697	7.068175	7.0697	0
2025-03-11 11:50:00	7.07161	7.068632	7.07161	0
2025-03-11 11:55:00	7.07161	7.069089	7.07161	0
2025-03-11 12:00:00	7.07065	7.069355	7.07065	0
2025-03-11 12:05:00	7.0697	7.069245	7.0697	0
2025-03-11 12:10:00	7.07156	7.069612	7.07156	0
2025-03-11 12:15:00	7.07342	7.070169	7.07342	0
2025-03-11 12:20:00	7.07151	7.070631	7.07151	0
2025-03-11 12:25:00	7.07151	7.071002	7.07151	0
2025-03-11 12:30:00	7.06956	7.071083	7.06956	0
2025-03-11 12:35:00	7.07051	7.071164	7.07051	0
2025-03-11 12:40:00	7.06956	7.070959	7.06956	0
2025-03-11 12:45:00	7.07146	7.070944	7.07146	0
2025-03-11 12:50:00	7.07146	7.071025	7.07146	0
2025-03-11 12:55:00	7.07146	7.071201	7.07146	0
2025-03-11 13:00:00	7.07051	7.071096	7.07051	0
2025-03-11 13:05:00	7.06961	7.070715	7.06961	0
2025-03-11 13:10:00	7.07151	7.070715	7.07151	0
2025-03-11 13:15:00	7.07151	7.070715	7.07151	0
2025-03-11 13:20:00	7.07056	7.070815	7.07056	0
2025-03-11 13:25:00	7.06965	7.070729	7.06965	0
2025-03-11 13:30:00	7.0687	7.070643	7.0687	0
2025-03-11 13:35:00	7.06775	7.070272	7.06775	0
2025-03-11 13:40:00	7.06961	7.070087	7.06961	0
2025-03-11 13:45:00	7.07056	7.069997	7.07056	0
2025-03-11 13:50:00	7.07056	7.070002	7.07056	0
2025-03-11 13:55:00	7.07056	7.070097	7.07056	0
2025-03-11 14:00:00	7.07056	7.070002	7.07056	0
2025-03-11 14:05:00	7.06961	7.069812	7.06961	0
2025-03-11 14:10:00	7.07146	7.069902	7.07146	0
2025-03-11 14:15:00	7.07146	7.070083	7.07146	0
2025-03-11 14:20:00	7.07146	7.070359	7.07146	0
2025-03-11 14:25:00	7.07151	7.070735	7.07151	0
2025-03-11 14:30:00	7.07061	7.070835	7.07061	0
2025-03-11 14:35:00	7.07156	7.070935	7.07156	0
2025-03-11 14:40:00	7.07161	7.07104	7.07161	0
2025-03-11 14:45:00	7.07351	7.071335	7.07351	0
2025-03-11 14:50:00	7.07356	7.071635	7.07356	0
2025-03-11 14:55:00	7.07361	7.072035	7.07361	0
2025-03-11 15:00:00	7.07361	7.07225	7.07361	0
2025-03-11 15:05:00	7.07175	7.072279	7.07175	0
2025-03-11 15:10:00	7.0737	7.072503	7.0737	0
2025-03-11 15:15:00	7.07461	7.072813	7.07461	0
2025-03-11 15:20:00	7.07366	7.073118	7.07366	0
2025-03-11 15:25:00	7.0717	7.073132	7.0717	0
2025-03-11 15:30:00	7.07166	7.073137	7.07166	0
2025-03-11 15:35:00	7.07256	7.073042	7.07256	0
2025-03-11 15:40:00	7.07166	7.072852	7.07166	0
2025-03-11 15:45:00	7.07351	7.072842	7.07351	0
2025-03-11 15:50:00	7.07351	7.072832	7.07351	0
2025-03-11 15:55:00	7.07346	7.073003	7.07346	0
2025-03-11 16:00:00	7.07351	7.072984	7.07351	0
2025-03-11 16:05:00	7.07356	7.072879	7.07356	0
2025-03-11 16:10:00	7.07366	7.072879	7.07366	0
2025-03-11 16:15:00	7.07366	7.073075	7.07366	0
2025-03-11 16:20:00	7.07366	7.073275	7.07366	0
2025-03-11 16:25:00	7.0727	7.073289	7.0727	0
2025-03-11 16:30:00	7.07266	7.073389	7.07266	0
2025-03-11 16:35:00	7.07261	7.073299	7.07261	0
2025-03-11 16:40:00	7.07351	7.073299	7.07351	0
2025-03-11 16:45:00	7.07346	7.073299	7.07346	0
2025-03-11 16:50:00	7.07342	7.07329	7.07342	0
2025-03-11 16:55:00	7.07437	7.073371	7.07437	0
2025-03-11 17:00:00	7.07342	7.073347	7.07342	0
2025-03-11 17:05:00	7.07342	7.073323	7.07342	0
2025-03-11 17:10:00	7.07527	7.073484	7.07527	0
2025-03-11 17:15:00	7.07718	7.073932	7.07718	0
2025-03-11 17:20:00	7.07532	7.074198	7.07532	0
2025-03-11 17:25:00	7.07437	7.074374	7.07437	0
2025-03-11 17:30:00	7.07437	7.07446	7.07437	0
2025-03-11 17:35:00	7.07337	7.074451	7.07337	0
2025-03-11 17:40:00	7.07342	7.074451	7.07342	0
2025-03-11 17:45:00	7.07346	7.07436	7.07346	0
2025-03-11 17:50:00	7.07542	7.07456	7.07542	0
2025-03-11 17:55:00	7.07546	7.074764	7.07546	0
2025-03-11 18:00:00	7.07361	7.074598	7.07361	0
2025-03-11 18:05:00	7.07356	7.074236	7.07356	0
2025-03-11 18:10:00	7.07542	7.074246	7.07542	0
2025-03-11 18:15:00	7.07732	7.074541	7.07732	0
2025-03-11 18:20:00	7.07542	7.074646	7.07542	0
2025-03-11 18:25:00	7.07351	7.07466	7.07351	0
2025-03-11 18:30:00	7.07442	7.07476	7.07442	0
2025-03-11 18:35:00	7.07437	7.074851	7.07437	0
2025-03-11 18:40:00	7.07532	7.074841	7.07532	0
2025-03-11 18:45:00	7.07532	7.074827	7.07532	0
2025-03-11 18:50:00	7.07718	7.075184	7.07718	0
2025-03-11 18:55:00	7.07627	7.075455	7.07627	0
2025-03-11 19:00:00	7.07532	7.075445	7.07532	0
2025-03-11 19:05:00	7.07537	7.07525	7.07537	0
2025-03-11 19:10:00	7.07727	7.075435	7.07727	0
2025-03-11 19:15:00	7.07923	7.076007	7.07923	0
2025-03-11 19:20:00	7.07827	7.076392	7.07827	0
2025-03-11 19:25:00	7.07727	7.076682	7.07727	0
2025-03-11 19:30:00	7.07537	7.076687	7.07537	0
2025-03-11 19:35:00	7.07632	7.076787	7.07632	0
2025-03-11 19:40:00	7.07727	7.076796	7.07727	0
2025-03-11 19:45:00	7.07723	7.076892	7.07723	0
2025-03-11 19:50:00	7.07913	7.077273	7.07913	0
2025-03-11 19:55:00	7.07823	7.077559	7.07823	0
2025-03-11 20:00:00	7.07727	7.077559	7.07727	0
2025-03-11 20:05:00	7.07542	7.077178	7.07542	0
2025-03-11 20:10:00	7.07827	7.077178	7.07827	0
2025-03-11 20:15:00	7.07923	7.077374	7.07923	0
2025-03-11 20:20:00	7.07737	7.077574	7.07737	0
2025-03-11 20:25:00	7.07451	7.077393	7.07451	0
2025-03-11 20:30:00	7.07542	7.077208	7.07542	0
2025-03-11 20:35:00	7.07537	7.077022	7.07537	0
2025-03-11 20:40:00	7.07537	7.076646	7.07537	0
2025-03-11 20:45:00	7.07723	7.076546	7.07723	0
2025-03-11 20:50:00	7.07818	7.076637	7.07818	0
2025-03-11 20:55:00	7.07913	7.077008	7.07913	0
2025-03-11 21:00:00	7.07723	7.076904	7.07723	0
2025-03-11 21:05:00	7.07727	7.076708	7.07727	0
2025-03-11 21:10:00	7.07923	7.076894	7.07923	0
2025-03-11 21:15:00	7.08118	7.077561	7.08118	0
2025-03-11 21:20:00	7.07932	7.077951	7.07932	0
2025-03-11 21:25:00	7.07942	7.078356	7.07942	0
2025-03-11 21:30:00	7.07851	7.07867	7.07851	0
2025-03-11 21:35:00	7.07851	7.078798	7.07851	0
2025-03-11 21:40:00	7.07946	7.078926	7.07946	0
2025-03-11 21:45:00	7.07946	7.078959	7.07946	0
2025-03-11 21:50:00	7.08037	7.079273	7.08037	0
2025-03-11 21:55:00	7.07937	7.079483	7.07937	0
2025-03-11 22:00:00	7.07742	7.079302	7.07742	0
2025-03-11 22:05:00	7.07737	7.078921	7.07737	0
2025-03-11 22:10:00	7.07918	7.078907	7.07918	0
2025-03-11 22:15:00	7.07918	7.078883	7.07918	0
2025-03-11 22:20:00	7.07727	7.078759	7.07727	0
2025-03-11 22:25:00	7.07727	7.078635	7.07727	0
2025-03-11 22:30:00	7.07732	7.078421	7.07732	0
2025-03-11 22:35:00	7.07737	7.078212	7.07737	0
2025-03-11 22:40:00	7.07737	7.077912	7.07737	0
2025-03-11 22:45:00	7.07832	7.077807	7.07832	0
2025-03-11 22:50:00	7.07927	7.077992	7.07927	0
2025-03-11 22:55:00	7.08118	7.078373	7.08118	0
2025-03-11 23:00:00	7.08123	7.078578	7.08123	0
2025-03-11 23:05:00	7.07937	7.078597	7.07937	0
2025-03-11 23:10:00	7.08223	7.079093	7.08223	0
2025-03-11 23:15:00	7.08127	7.079493	7.08127	0
2025-03-11 23:20:00	7.08127	7.079888	7.08127	0
2025-03-11 23:25:00	7.07937	7.080088	7.07937	0
2025-03-11 23:30:00	7.07937	7.080288	7.07937	0
2025-03-11 23:35:00	7.07937	7.080393	7.07937	0
2025-03-11 23:40:00	7.07942	7.080408	7.07942	0
2025-03-11 23:45:00	7.07946	7.080236	7.07946	0
2025-03-11 23:50:00	7.07951	7.080064	7.07951	0
2025-03-11 23:55:00	7.08142	7.080269	7.08142	0
2025-03-12 00:00:00	7.07951	7.079997	7.07951	0
2025-03-12 00:05:00	7.07851	7.079721	7.07851	0
2025-03-12 00:10:00	7.07942	7.079536	7.07942	0
2025-03-12 00:15:00	7.08123	7.079722	7.08123	0
2025-03-12 00:20:00	7.07927	7.079712	7.07927	0
2025-03-12 00:25:00	7.07918	7.079693	7.07918	0
2025-03-12 00:30:00	7.07913	7.079664	7.07913	0
2025-03-12 00:35:00	7.07913	7.079631	7.07913	0
2025-03-12 00:40:00	7.07913	7.079593	7.07913	0
2025-03-12 00:45:00	7.08104	7.079555	7.08104	0
2025-03-12 00:50:00	7.08199	7.079803	7.08199	0
2025-03-12 00:55:00	7.08199	7.080151	7.08199	0
2025-03-12 01:00:00	7.08194	7.080403	7.08194	0
2025-03-12 01:05:00	7.08099	7.080379	7.08099	0
2025-03-12 01:10:00	7.08285	7.080737	7.08285	0
2025-03-12 01:15:00	7.08375	7.081194	7.08375	0
2025-03-12 01:20:00	7.0828	7.081561	7.0828	0
2025-03-12 01:25:00	7.08089	7.081737	7.08089	0
2025-03-12 01:30:00	7.08089	7.081913	7.08089	0
2025-03-12 01:35:00	7.0818	7.081989	7.0818	0
2025-03-12 01:40:00	7.0818	7.08197	7.0818	0
2025-03-12 01:45:00	7.0818	7.081951	7.0818	0
2025-03-12 01:50:00	7.0828	7.082037	7.0828	0
2025-03-12 01:55:00	7.08475	7.082413	7.08475	0
2025-03-12 02:00:00	7.08485	7.082613	7.08485	0
2025-03-12 02:05:00	7.08208	7.082446	7.08208	0
2025-03-12 02:10:00	7.08499	7.082665	7.08499	0
2025-03-12 02:15:00	7.08499	7.083075	7.08499	0
2025-03-12 02:20:00	7.08408	7.083394	7.08408	0
2025-03-12 02:25:00	7.08127	7.083341	7.08127	0
2025-03-12 02:30:00	7.08132	7.083293	7.08132	0
2025-03-12 02:35:00	7.08132	7.083245	7.08132	0
2025-03-12 02:40:00	7.08132	7.083097	7.08132	0
2025-03-12 02:45:00	7.08132	7.082754	7.08132	0
2025-03-12 02:50:00	7.08323	7.082592	7.08323	0
2025-03-12 02:55:00	7.08318	7.082702	7.08318	0
2025-03-12 03:00:00	7.08123	7.082326	7.08123	0
2025-03-12 03:05:00	7.08118	7.081945	7.08118	0
2025-03-12 03:10:00	7.08208	7.081745	7.08208	0
2025-03-12 03:15:00	7.08489	7.082107	7.08489	0
2025-03-12 03:20:00	7.08394	7.082369	7.08394	0
2025-03-12 03:25:00	7.08204	7.082441	7.08204	0
2025-03-12 03:30:00	7.08204	7.082513	7.08204	0
2025-03-12 03:35:00	7.08199	7.08258	7.08199	0
2025-03-12 03:40:00	7.08194	7.082451	7.08194	0
2025-03-12 03:45:00	7.08289	7.082422	7.08289	0
2025-03-12 03:50:00	7.0857	7.082869	7.0857	0
2025-03-12 03:55:00	7.08475	7.083226	7.08475	0
2025-03-12 04:00:00	7.08285	7.083303	7.08285	0
2025-03-12 04:05:00	7.08194	7.083008	7.08194	0
2025-03-12 04:10:00	7.0848	7.083094	7.0848	0
2025-03-12 04:15:00	7.0858	7.08347	7.0858	0
2025-03-12 04:20:00	7.0858	7.083846	7.0858	0
2025-03-12 04:25:00	7.08389	7.084036	7.08389	0
2025-03-12 04:30:00	7.08294	7.084136	7.08294	0
2025-03-12 04:35:00	7.08289	7.084136	7.08289	0
2025-03-12 04:40:00	7.08194	7.08376	7.08194	0
2025-03-12 04:45:00	7.08289	7.083574	7.08289	0
2025-03-12 04:50:00	7.08475	7.083764	7.08475	0
2025-03-12 04:55:00	7.08475	7.084045	7.08475	0
2025-03-12 05:00:00	7.0838	7.083945	7.0838	0
2025-03-12 05:05:00	7.08285	7.08365	7.08285	0
2025-03-12 05:10:00	7.08661	7.083731	7.08661	0
2025-03-12 05:15:00	7.08656	7.083998	7.08656	0
2025-03-12 05:20:00	7.08661	7.084365	7.08661	0
2025-03-12 05:25:00	7.08661	7.084737	7.08661	0
2025-03-12 05:30:00	7.0847	7.085013	7.0847	0
2025-03-12 05:35:00	7.08566	7.08529	7.08566	0
2025-03-12 05:40:00	7.08566	7.085381	7.08566	0
2025-03-12 05:45:00	7.08566	7.085472	7.08566	0
2025-03-12 05:50:00	7.08656	7.085748	7.08656	0
2025-03-12 05:55:00	7.08656	7.086119	7.08656	0
2025-03-12 06:00:00	7.08561	7.086019	7.08561	0
2025-03-12 06:05:00	7.08561	7.085924	7.08561	0
2025-03-12 06:10:00	7.08651	7.085914	7.08651	0
2025-03-12 06:15:00	7.08842	7.086095	7.08842	0
2025-03-12 06:20:00	7.08656	7.086281	7.08656	0
2025-03-12 06:25:00	7.08566	7.086281	7.08566	0
2025-03-12 06:30:00	7.08566	7.086281	7.08566	0
2025-03-12 06:35:00	7.08566	7.086281	7.08566	0
2025-03-12 06:40:00	7.08661	7.086286	7.08661	0
2025-03-12 06:45:00	7.0857	7.0862	7.0857	0
2025-03-12 06:50:00	7.08861	7.0865	7.08861	0
2025-03-12 06:55:00	7.08861	7.0868	7.08861	0
2025-03-12 07:00:00	7.08675	7.086824	7.08675	0
2025-03-12 07:05:00	7.0868	7.086662	7.0868	0
2025-03-12 07:10:00	7.08675	7.086681	7.08675	0
2025-03-12 07:15:00	7.08866	7.086981	7.08866	0
2025-03-12 07:20:00	7.08685	7.0871	7.08685	0
2025-03-12 07:25:00	7.08599	7.087133	7.08599	0
2025-03-12 07:30:00	7.08508	7.08698	7.08508	0
2025-03-12 07:35:00	7.08608	7.087018	7.08608	0
2025-03-12 07:40:00	7.08613	7.08677	7.08613	0
2025-03-12 07:45:00	7.08613	7.086522	7.08613	0
2025-03-12 07:50:00	7.08804	7.086651	7.08804	0
2025-03-12 07:55:00	7.08708	7.086679	7.08708	0
2025-03-12 08:00:00	7.08608	7.086612	7.08608	0
2025-03-12 08:05:00	7.08604	7.08635	7.08604	0
2025-03-12 08:10:00	7.08789	7.086454	7.08789	0
2025-03-12 08:15:00	7.0888	7.086735	7.0888	0
2025-03-12 08:20:00	7.08966	7.087193	7.08966	0
2025-03-12 08:25:00	7.0868	7.087265	7.0868	0
2025-03-12 08:30:00	7.08675	7.087327	7.08675	0
2025-03-12 08:35:00	7.08766	7.08748	7.08766	0
2025-03-12 08:40:00	7.08761	7.087437	7.08761	0
2025-03-12 08:45:00	7.08856	7.087585	7.08856	0
2025-03-12 08:50:00	7.08861	7.087838	7.08861	0
2025-03-12 08:55:00	7.09046	7.08828	7.09046	0
2025-03-12 09:00:00	7.08861	7.088352	7.08861	0
2025-03-12 09:05:00	7.08866	7.088338	7.08866	0
2025-03-12 09:10:00	7.09056	7.088428	7.09056	0
2025-03-12 09:15:00	7.08966	7.088714	7.08966	0
2025-03-12 09:20:00	7.08875	7.088914	7.08875	0
2025-03-12 09:25:00	7.08689	7.088837	7.08689	0
2025-03-12 09:30:00	7.08694	7.08877	7.08694	0
2025-03-12 09:35:00	7.08599	7.088513	7.08599	0
2025-03-12 09:40:00	7.08694	7.088346	7.08694	0
2025-03-12 09:45:00	7.08689	7.087989	7.08689	0
2025-03-12 09:50:00	7.08875	7.088003	7.08875	0
2025-03-12 09:55:00	7.0887	7.088007	7.0887	0
2025-03-12 10:00:00	7.08866	7.087817	7.08866	0
2025-03-12 10:05:00	7.08675	7.087526	7.08675	0
2025-03-12 10:10:00	7.08866	7.087517	7.08866	0
2025-03-12 10:15:00	7.08866	7.087694	7.08866	0
2025-03-12 10:20:00	7.08861	7.087861	7.08861	0
2025-03-12 10:25:00	7.08861	7.088123	7.08861	0
2025-03-12 10:30:00	7.08861	7.08829	7.08861	0
2025-03-12 10:35:00	7.08861	7.088462	7.08861	0
2025-03-12 10:40:00	7.08856	7.088443	7.08856	0
2025-03-12 10:45:00	7.08951	7.088524	7.08951	0
2025-03-12 10:50:00	7.09232	7.08889	7.09232	0
2025-03-12 10:55:00	7.09227	7.089442	7.09227	0
2025-03-12 11:00:00	7.08942	7.089518	7.08942	0
2025-03-12 11:05:00	7.08846	7.089498	7.08846	0
2025-03-12 11:10:00	7.09042	7.089679	7.09042	0
2025-03-12 11:15:00	7.09232	7.09005	7.09232	0
2025-03-12 11:20:00	7.09046	7.090235	7.09046	0
2025-03-12 11:25:00	7.09046	7.09042	7.09046	0
2025-03-12 11:30:00	7.08951	7.090515	7.08951	0
2025-03-12 11:35:00	7.09042	7.090606	7.09042	0
2025-03-12 11:40:00	7.09042	7.090416	7.09042	0
2025-03-12 11:45:00	7.09037	7.090226	7.09037	0
2025-03-12 11:50:00	7.09227	7.090511	7.09227	0
2025-03-12 11:55:00	7.09227	7.090892	7.09227	0
2025-03-12 12:00:00	7.09227	7.091077	7.09227	0
2025-03-12 12:05:00	7.09042	7.090887	7.09042	0
2025-03-12 12:10:00	7.09227	7.091068	7.09227	0
2025-03-12 12:15:00	7.09227	7.091249	7.09227	0
2025-03-12 12:20:00	7.09042	7.09134	7.09042	0
2025-03-12 12:25:00	7.08856	7.091154	7.08856	0
2025-03-12 12:30:00	7.08951	7.091063	7.08951	0
2025-03-12 12:35:00	7.08856	7.090882	7.08856	0
2025-03-12 12:40:00	7.08951	7.090606	7.08951	0
2025-03-12 12:45:00	7.09042	7.090421	7.09042	0
2025-03-12 12:50:00	7.09232	7.090426	7.09232	0
2025-03-12 12:55:00	7.09132	7.090516	7.09132	0
2025-03-12 13:00:00	7.08946	7.090235	7.08946	0
2025-03-12 13:05:00	7.08946	7.089954	7.08946	0
2025-03-12 13:10:00	7.09327	7.090239	7.09327	0
2025-03-12 13:15:00	7.09423	7.090806	7.09423	0
2025-03-12 13:20:00	7.09237	7.091092	7.09237	0
2025-03-12 13:25:00	7.09051	7.091287	7.09051	0
2025-03-12 13:30:00	7.09146	7.091482	7.09146	0
2025-03-12 13:35:00	7.09146	7.091586	7.09146	0
2025-03-12 13:40:00	7.09242	7.091596	7.09242	0
2025-03-12 13:45:00	7.09237	7.091701	7.09237	0
2025-03-12 13:50:00	7.09427	7.092182	7.09427	0
2025-03-12 13:55:00	7.09423	7.092659	7.09423	0
2025-03-12 14:00:00	7.09142	7.092474	7.09142	0
2025-03-12 14:05:00	7.09146	7.092197	7.09146	0
2025-03-12 14:10:00	7.09437	7.092397	7.09437	0
2025-03-12 14:15:00	7.09442	7.092788	7.09442	0
2025-03-12 14:20:00	7.09351	7.092993	7.09351	0
2025-03-12 14:25:00	7.09261	7.093108	7.09261	0
2025-03-12 14:30:00	7.09166	7.093032	7.09166	0
2025-03-12 14:35:00	7.0907	7.092865	7.0907	0
2025-03-12 14:40:00	7.09161	7.092599	7.09161	0
2025-03-12 14:45:00	7.09251	7.092427	7.09251	0
2025-03-12 14:50:00	7.09246	7.092531	7.09246	0
2025-03-12 14:55:00	7.09427	7.092812	7.09427	0
2025-03-12 15:00:00	7.09427	7.092802	7.09427	0
2025-03-12 15:05:00	7.09332	7.092692	7.09332	0
2025-03-12 15:10:00	7.09327	7.092668	7.09327	0
2025-03-12 15:15:00	7.09423	7.09283	7.09423	0
2025-03-12 15:20:00	7.09418	7.093082	7.09418	0
2025-03-12 15:25:00	7.09418	7.09343	7.09418	0
2025-03-12 15:30:00	7.09418	7.093687	7.09418	0
2025-03-12 15:35:00	7.09223	7.093659	7.09223	0
2025-03-12 15:40:00	7.09318	7.093731	7.09318	0
2025-03-12 15:45:00	7.09413	7.093717	7.09413	0
2025-03-12 15:50:00	7.09413	7.093703	7.09413	0
2025-03-12 15:55:00	7.09413	7.093784	7.09413	0
2025-03-12 16:00:00	7.09413	7.09387	7.09413	0
2025-03-12 16:05:00	7.09413	7.09386	7.09413	0
2025-03-12 16:10:00	7.09413	7.093855	7.09413	0
2025-03-12 16:15:00	7.09604	7.094041	7.09604	0
2025-03-12 16:20:00	7.09608	7.094231	7.09608	0
2025-03-12 16:25:00	7.09418	7.094426	7.09418	0
2025-03-12 16:30:00	7.09423	7.094531	7.09423	0
2025-03-12 16:35:00	7.09423	7.094541	7.09423	0
2025-03-12 16:40:00	7.09423	7.094551	7.09423	0
2025-03-12 16:45:00	7.09423	7.094561	7.09423	0
2025-03-12 16:50:00	7.09608	7.094756	7.09608	0
2025-03-12 16:55:00	7.09608	7.094951	7.09608	0
2025-03-12 17:00:00	7.09418	7.094956	7.09418	0
2025-03-12 17:05:00	7.09413	7.094765	7.09413	0
2025-03-12 17:10:00	7.09604	7.094761	7.09604	0
2025-03-12 17:15:00	7.09699	7.095042	7.09699	0
2025-03-12 17:20:00	7.09513	7.095132	7.09513	0
2025-03-12 17:25:00	7.09423	7.095132	7.09423	0
2025-03-12 17:30:00	7.09423	7.095132	7.09423	0
2025-03-12 17:35:00	7.09423	7.095132	7.09423	0
2025-03-12 17:40:00	7.09423	7.094947	7.09423	0
2025-03-12 17:45:00	7.09418	7.094757	7.09418	0
2025-03-12 17:50:00	7.09604	7.094943	7.09604	0
2025-03-12 17:55:00	7.09418	7.094948	7.09418	0
2025-03-12 18:00:00	7.09423	7.094767	7.09423	0
2025-03-12 18:05:00	7.09427	7.094495	7.09427	0
2025-03-12 18:10:00	7.09527	7.094509	7.09527	0
2025-03-12 18:15:00	7.09632	7.094718	7.09632	0
2025-03-12 18:20:00	7.09446	7.094741	7.09446	0
2025-03-12 18:25:00	7.09446	7.094764	7.09446	0
2025-03-12 18:30:00	7.09351	7.094692	7.09351	0
2025-03-12 18:35:00	7.09442	7.094716	7.09442	0
2025-03-12 18:40:00	7.09437	7.094549	7.09437	0
2025-03-12 18:45:00	7.09527	7.094658	7.09527	0
2025-03-12 18:50:00	7.09613	7.094848	7.09613	0
2025-03-12 18:55:00	7.09704	7.095125	7.09704	0
2025-03-12 19:00:00	7.09608	7.095206	7.09608	0
2025-03-12 19:05:00	7.09608	7.095182	7.09608	0
2025-03-12 19:10:00	7.09799	7.095535	7.09799	0
2025-03-12 19:15:00	7.09704	7.095793	7.09704	0
2025-03-12 19:20:00	7.09704	7.096146	7.09704	0
2025-03-12 19:25:00	7.09608	7.096312	7.09608	0
2025-03-12 19:30:00	7.09608	7.096483	7.09608	0
2025-03-12 19:35:00	7.09608	7.096564	7.09608	0
2025-03-12 19:40:00	7.09608	7.096559	7.09608	0
2025-03-12 19:45:00	7.09704	7.096559	7.09704	0
2025-03-12 19:50:00	7.09699	7.09665	7.09699	0
2025-03-12 19:55:00	7.09604	7.096646	7.09604	0
2025-03-12 20:00:00	7.09413	7.09626	7.09413	0
2025-03-12 20:05:00	7.09413	7.095969	7.09413	0
2025-03-12 20:10:00	7.09604	7.095869	7.09604	0
2025-03-12 20:15:00	7.09704	7.095965	7.09704	0
2025-03-12 20:20:00	7.09708	7.096065	7.09708	0
2025-03-12 20:25:00	7.09618	7.096075	7.09618	0
2025-03-12 20:30:00	7.09623	7.09609	7.09623	0
2025-03-12 20:35:00	7.09623	7.096009	7.09623	0
2025-03-12 20:40:00	7.09718	7.096028	7.09718	0
2025-03-12 20:45:00	7.09818	7.096242	7.09818	0
2025-03-12 20:50:00	7.09913	7.096742	7.09913	0
2025-03-12 20:55:00	7.09818	7.097147	7.09818	0
2025-03-12 21:00:00	7.09723	7.097266	7.09723	0
2025-03-12 21:05:00	7.09627	7.097189	7.09627	0
2025-03-12 21:10:00	7.09813	7.097294	7.09813	0
2025-03-12 21:15:00	7.09994	7.09767	7.09994	0
2025-03-12 21:20:00	7.09708	7.097755	7.09708	0
2025-03-12 21:25:00	7.09608	7.09774	7.09608	0
2025-03-12 21:30:00	7.09608	7.09763	7.09608	0
2025-03-12 21:35:00	7.09513	7.097325	7.09513	0
2025-03-12 21:40:00	7.09608	7.09702	7.09608	0
2025-03-12 21:45:00	7.09608	7.09681	7.09608	0
2025-03-12 21:50:00	7.09708	7.096795	7.09708	0
2025-03-12 21:55:00	7.09708	7.096876	7.09708	0
2025-03-12 22:00:00	7.09618	7.096681	7.09618	0
2025-03-12 22:05:00	7.09708	7.096395	7.09708	0
2025-03-12 22:10:00	7.09994	7.096681	7.09994	0
2025-03-12 22:15:00	7.10089	7.097162	7.10089	0
2025-03-12 22:20:00	7.10089	7.097643	7.10089	0
2025-03-12 22:25:00	7.09808	7.097938	7.09808	0
2025-03-12 22:30:00	7.10004	7.098334	7.10004	0
2025-03-12 22:35:00	7.09913	7.098639	7.09913	0
2025-03-12 22:40:00	7.10104	7.099035	7.10104	0
2025-03-12 22:45:00	7.10108	7.099435	7.10108	0
2025-03-12 22:50:00	7.10108	7.099925	7.10108	0
2025-03-12 22:55:00	7.10199	7.100416	7.10199	0
2025-03-12 23:00:00	7.10099	7.100521	7.10099	0
2025-03-12 23:05:00	7.09813	7.100245	7.09813	0
2025-03-12 23:10:00	7.10094	7.10025	7.10094	0
2025-03-12 23:15:00	7.10189	7.100631	7.10189	0
2025-03-12 23:20:00	7.09999	7.100626	7.09999	0
2025-03-12 23:25:00	7.09713	7.100426	7.09713	0
2025-03-12 23:30:00	7.09618	7.09994	7.09618	0
2025-03-12 23:35:00	7.09713	7.099545	7.09713	0
2025-03-12 23:40:00	7.09718	7.099155	7.09718	0
2025-03-12 23:45:00	7.09813	7.098769	7.09813	0
2025-03-12 23:50:00	7.10094	7.098764	7.10094	0
2025-03-12 23:55:00	7.10094	7.099045	7.10094	0
2025-03-13 00:00:00	7.09904	7.098855	7.09904	0
2025-03-13 00:05:00	7.09713	7.098379	7.09713	0
2025-03-13 00:10:00	7.10089	7.098469	7.10089	0
2025-03-13 00:15:00	7.10085	7.098841	7.10085	0
2025-03-13 00:20:00	7.10089	7.099312	7.10089	0
2025-03-13 00:25:00	7.09994	7.099593	7.09994	0
2025-03-13 00:30:00	7.09999	7.099874	7.09999	0
2025-03-13 00:35:00	7.09994	7.100055	7.09994	0
2025-03-13 00:40:00	7.10089	7.10005	7.10089	0
2025-03-13 00:45:00	7.10089	7.100045	7.10089	0
2025-03-13 00:50:00	7.10089	7.10023	7.10089	0
2025-03-13 00:55:00	7.1018	7.100697	7.1018	0
2025-03-13 01:00:00	7.10085	7.100693	7.10085	0
2025-03-13 01:05:00	7.09989	7.100597	7.09989	0
2025-03-13 01:10:00	7.10175	7.100683	7.10175	0
2025-03-13 01:15:00	7.1017	7.100859	7.1017	0
2025-03-13 01:20:00	7.1008	7.10094	7.1008	0
2025-03-13 01:25:00	7.09985	7.100931	7.09985	0
2025-03-13 01:30:00	7.09794	7.100636	7.09794	0
2025-03-13 01:35:00	7.09794	7.100341	7.09794	0
2025-03-13 01:40:00	7.09894	7.100146	7.09894	0
2025-03-13 01:45:00	7.09989	7.099955	7.09989	0
2025-03-13 01:50:00	7.10185	7.100055	7.10185	0
2025-03-13 01:55:00	7.10185	7.100251	7.10185	0
2025-03-13 02:00:00	7.10094	7.10017	7.10094	0
2025-03-13 02:05:00	7.10094	7.100094	7.10094	0
2025-03-13 02:10:00	7.10185	7.100199	7.10185	0
2025-03-13 02:15:00	7.1037	7.100584	7.1037	0
2025-03-13 02:20:00	7.1018	7.10097	7.1018	0
2025-03-13 02:25:00	7.10089	7.101265	7.10089	0
2025-03-13 02:30:00	7.10094	7.101465	7.10094	0
2025-03-13 02:35:00	7.10099	7.101575	7.10099	0
2025-03-13 02:40:00	7.10104	7.101494	7.10104	0
2025-03-13 02:45:00	7.10204	7.101513	7.10204	0
2025-03-13 02:50:00	7.10208	7.101627	7.10208	0
2025-03-13 02:55:00	7.10208	7.101741	7.10208	0
2025-03-13 03:00:00	7.10108	7.101664	7.10108	0
2025-03-13 03:05:00	7.10108	7.101402	7.10108	0
2025-03-13 03:10:00	7.10199	7.101421	7.10199	0
2025-03-13 03:15:00	7.10385	7.101717	7.10385	0
2025-03-13 03:20:00	7.10194	7.101817	7.10194	0
2025-03-13 03:25:00	7.10099	7.101817	7.10099	0
2025-03-13 03:30:00	7.10094	7.101807	7.10094	0
2025-03-13 03:35:00	7.10094	7.101697	7.10094	0
2025-03-13 03:40:00	7.10089	7.101578	7.10089	0
2025-03-13 03:45:00	7.10185	7.101555	7.10185	0
2025-03-13 03:50:00	7.1038	7.101827	7.1038	0
2025-03-13 03:55:00	7.10385	7.102104	7.10385	0
2025-03-13 04:00:00	7.10385	7.10229	7.10385	0
2025-03-13 04:05:00	7.10199	7.102104	7.10199	0
2025-03-13 04:10:00	7.10385	7.102295	7.10385	0
2025-03-13 04:15:00	7.1057	7.102766	7.1057	0
2025-03-13 04:20:00	7.1038	7.103052	7.1038	0
2025-03-13 04:25:00	7.1028	7.103238	7.1028	0
2025-03-13 04:30:00	7.1028	7.103429	7.1028	0
2025-03-13 04:35:00	7.10185	7.103429	7.10185	0
2025-03-13 04:40:00	7.10189	7.103238	7.10189	0
2025-03-13 04:45:00	7.10189	7.103042	7.10189	0
2025-03-13 04:50:00	7.10189	7.102846	7.10189	0
2025-03-13 04:55:00	7.10185	7.102832	7.10185	0
2025-03-13 05:00:00	7.10185	7.102632	7.10185	0
2025-03-13 05:05:00	7.10085	7.102147	7.10085	0
2025-03-13 05:10:00	7.10175	7.101942	7.10175	0
2025-03-13 05:15:00	7.1027	7.101932	7.1027	0
2025-03-13 05:20:00	7.10175	7.101827	7.10175	0
2025-03-13 05:25:00	7.1008	7.101722	7.1008	0
2025-03-13 05:30:00	7.10089	7.101622	7.10089	0
2025-03-13 05:35:00	7.10004	7.101437	7.10004	0
2025-03-13 05:40:00	7.10008	7.101256	7.10008	0
2025-03-13 05:45:00	7.10294	7.101365	7.10294	0
2025-03-13 05:50:00	7.10389	7.101569	7.10389	0
2025-03-13 05:55:00	7.10385	7.101869	7.10385	0
2025-03-13 06:00:00	7.10385	7.102079	7.10385	0
2025-03-13 06:05:00	7.1038	7.102189	7.1038	0
2025-03-13 06:10:00	7.1038	7.102394	7.1038	0
2025-03-13 06:15:00	7.10561	7.102875	7.10561	0
2025-03-13 06:20:00	7.10466	7.103252	7.10466	0
2025-03-13 06:25:00	7.10366	7.103614	7.10366	0
2025-03-13 06:30:00	7.10361	7.103967	7.10361	0
2025-03-13 06:35:00	7.10361	7.104034	7.10361	0
2025-03-13 06:40:00	7.10361	7.104006	7.10361	0
2025-03-13 06:45:00	7.10361	7.103982	7.10361	0
2025-03-13 06:50:00	7.10366	7.103963	7.10366	0
2025-03-13 06:55:00	7.1037	7.103953	7.1037	0
2025-03-13 07:00:00	7.10275	7.103848	7.10275	0
2025-03-13 07:05:00	7.10185	7.103472	7.10185	0
2025-03-13 07:10:00	7.10375	7.103381	7.10375	0
2025-03-13 07:15:00	7.1047	7.103485	7.1047	0
2025-03-13 07:20:00	7.1038	7.103504	7.1038	0
2025-03-13 07:25:00	7.10285	7.103428	7.10285	0
2025-03-13 07:30:00	7.1038	7.103447	7.1038	0
2025-03-13 07:35:00	7.10285	7.103371	7.10285	0
2025-03-13 07:40:00	7.10375	7.10338	7.10375	0
2025-03-13 07:45:00	7.1038	7.10339	7.1038	0
2025-03-13 07:50:00	7.1047	7.103585	7.1047	0
2025-03-13 07:55:00	7.10566	7.103966	7.10566	0
2025-03-13 08:00:00	7.1038	7.103971	7.1038	0
2025-03-13 08:05:00	7.10375	7.103876	7.10375	0
2025-03-13 08:10:00	7.10661	7.104157	7.10661	0
2025-03-13 08:15:00	7.10756	7.104628	7.10756	0
2025-03-13 08:20:00	7.10566	7.104814	7.10566	0
2025-03-13 08:25:00	7.1038	7.104909	7.1038	0
2025-03-13 08:30:00	7.10375	7.104909	7.10375	0
2025-03-13 08:35:00	7.10375	7.104904	7.10375	0
2025-03-13 08:40:00	7.1037	7.104804	7.1037	0
2025-03-13 08:45:00	7.1037	7.104608	7.1037	0
2025-03-13 08:50:00	7.10561	7.104789	7.10561	0
2025-03-13 08:55:00	7.10561	7.104975	7.10561	0
2025-03-13 09:00:00	7.10561	7.104875	7.10561	0
2025-03-13 09:05:00	7.1047	7.104589	7.1047	0
2025-03-13 09:10:00	7.1047	7.104493	7.1047	0
2025-03-13 09:15:00	7.10561	7.104674	7.10561	0
2025-03-13 09:20:00	7.10375	7.104674	7.10375	0
2025-03-13 09:25:00	7.10375	7.104674	7.10375	0
2025-03-13 09:30:00	7.10375	7.104679	7.10375	0
2025-03-13 09:35:00	7.1028	7.104589	7.1028	0
2025-03-13 09:40:00	7.10375	7.104403	7.10375	0
2025-03-13 09:45:00	7.10475	7.104317	7.10475	0
2025-03-13 09:50:00	7.1057	7.104326	7.1057	0
2025-03-13 09:55:00	7.10761	7.104617	7.10761	0
2025-03-13 10:00:00	7.1057	7.104717	7.1057	0
2025-03-13 10:05:00	7.1057	7.104726	7.1057	0
2025-03-13 10:10:00	7.10766	7.105117	7.10766	0
2025-03-13 10:15:00	7.1077	7.105512	7.1077	0
2025-03-13 10:20:00	7.10589	7.105726	7.10589	0
2025-03-13 10:25:00	7.10594	7.10604	7.10594	0
2025-03-13 10:30:00	7.10404	7.106069	7.10404	0
2025-03-13 10:35:00	7.10404	7.105998	7.10404	0
2025-03-13 10:40:00	7.10499	7.105927	7.10499	0
2025-03-13 10:45:00	7.10589	7.105755	7.10589	0
2025-03-13 10:50:00	7.10585	7.10577	7.10585	0
2025-03-13 10:55:00	7.10866	7.106066	7.10866	0
2025-03-13 11:00:00	7.10766	7.106066	7.10766	0
2025-03-13 11:05:00	7.10575	7.105871	7.10575	0
2025-03-13 11:10:00	7.10951	7.106233	7.10951	0
2025-03-13 11:15:00	7.10951	7.10659	7.10951	0
2025-03-13 11:20:00	7.10761	7.106947	7.10761	0
2025-03-13 11:25:00	7.10666	7.107209	7.10666	0
2025-03-13 11:30:00	7.1057	7.10728	7.1057	0
2025-03-13 11:35:00	7.1057	7.107261	7.1057	0
2025-03-13 11:40:00	7.10566	7.107242	7.10566	0
2025-03-13 11:45:00	7.10661	7.107037	7.10661	0
2025-03-13 11:50:00	7.10847	7.107118	7.10847	0
2025-03-13 11:55:00	7.10937	7.10748	7.10937	0
2025-03-13 12:00:00	7.10932	7.107461	7.10932	0
2025-03-13 12:05:00	7.10646	7.107156	7.10646	0
2025-03-13 12:10:00	7.10932	7.107327	7.10932	0
2025-03-13 12:15:00	7.10932	7.107593	7.10932	0
2025-03-13 12:20:00	7.10742	7.107765	7.10742	0
2025-03-13 12:25:00	7.10556	7.107751	7.10556	0
2025-03-13 12:30:00	7.10746	7.107931	7.10746	0
2025-03-13 12:35:00	7.10746	7.108016	7.10746	0
2025-03-13 12:40:00	7.10751	7.10792	7.10751	0
2025-03-13 12:45:00	7.10756	7.107739	7.10756	0
2025-03-13 12:50:00	7.10947	7.107754	7.10947	0
2025-03-13 12:55:00	7.10851	7.107959	7.10851	0
2025-03-13 13:00:00	7.10661	7.107688	7.10661	0
2025-03-13 13:05:00	7.1057	7.107326	7.1057	0
2025-03-13 13:10:00	7.10947	7.107531	7.10947	0
2025-03-13 13:15:00	7.10947	7.107922	7.10947	0
2025-03-13 13:20:00	7.10951	7.108127	7.10951	0
2025-03-13 13:25:00	7.10956	7.108337	7.10956	0
2025-03-13 13:30:00	7.10861	7.108447	7.10861	0
2025-03-13 13:35:00	7.10766	7.108457	7.10766	0
2025-03-13 13:40:00	7.10766	7.108276	7.10766	0
2025-03-13 13:45:00	7.10866	7.108291	7.10866	0
2025-03-13 13:50:00	7.10961	7.108591	7.10961	0
2025-03-13 13:55:00	7.10961	7.108982	7.10961	0
2025-03-13 14:00:00	7.10866	7.108901	7.10866	0
2025-03-13 14:05:00	7.10766	7.10872	7.10766	0
2025-03-13 14:10:00	7.10956	7.108725	7.10956	0
2025-03-13 14:15:00	7.10956	7.108725	7.10956	0
2025-03-13 14:20:00	7.10951	7.108815	7.10951	0
2025-03-13 14:25:00	7.10951	7.109	7.10951	0
2025-03-13 14:30:00	7.10951	7.109185	7.10951	0
2025-03-13 14:35:00	7.10956	7.109275	7.10956	0
2025-03-13 14:40:00	7.10956	7.10927	7.10956	0
2025-03-13 14:45:00	7.10956	7.109265	7.10956	0
2025-03-13 14:50:00	7.10956	7.109355	7.10956	0
2025-03-13 14:55:00	7.11142	7.109731	7.11142	0
2025-03-13 15:00:00	7.10951	7.109726	7.10951	0
2025-03-13 15:05:00	7.10947	7.109717	7.10947	0
2025-03-13 15:10:00	7.11132	7.109898	7.11132	0
2025-03-13 15:15:00	7.11127	7.110074	7.11127	0
2025-03-13 15:20:00	7.11123	7.110246	7.11123	0
2025-03-13 15:25:00	7.10932	7.110222	7.10932	0
2025-03-13 15:30:00	7.10937	7.110203	7.10937	0
2025-03-13 15:35:00	7.10937	7.110184	7.10937	0
2025-03-13 15:40:00	7.10942	7.11017	7.10942	0
2025-03-13 15:45:00	7.11132	7.11016	7.11132	0
2025-03-13 15:50:00	7.11132	7.110341	7.11132	0
2025-03-13 15:55:00	7.11132	7.110526	7.11132	0
2025-03-13 16:00:00	7.11037	7.110431	7.11037	0
2025-03-13 16:05:00	7.10942	7.110246	7.10942	0
2025-03-13 16:10:00	7.11127	7.11025	7.11127	0
2025-03-13 16:15:00	7.11313	7.110631	7.11313	0
2025-03-13 16:20:00	7.11123	7.110817	7.11123	0
2025-03-13 16:25:00	7.10932	7.110812	7.10932	0
2025-03-13 16:30:00	7.10927	7.110797	7.10927	0
2025-03-13 16:35:00	7.11113	7.110778	7.11113	0
2025-03-13 16:40:00	7.10927	7.110573	7.10927	0
2025-03-13 16:45:00	7.11113	7.110554	7.11113	0
2025-03-13 16:50:00	7.11208	7.110725	7.11208	0
2025-03-13 16:55:00	7.11113	7.110896	7.11113	0
2025-03-13 17:00:00	7.10927	7.110696	7.10927	0
2025-03-13 17:05:00	7.10932	7.110315	7.10932	0
2025-03-13 17:10:00	7.11218	7.11041	7.11218	0
2025-03-13 17:15:00	7.11218	7.110696	7.11218	0
2025-03-13 17:20:00	7.11123	7.110892	7.11123	0
2025-03-13 17:25:00	7.10932	7.110711	7.10932	0
2025-03-13 17:30:00	7.10937	7.110721	7.10937	0
2025-03-13 17:35:00	7.11032	7.11064	7.11032	0
2025-03-13 17:40:00	7.11127	7.110559	7.11127	0
2025-03-13 17:45:00	7.11127	7.110573	7.11127	0
2025-03-13 17:50:00	7.11227	7.110873	7.11227	0
2025-03-13 17:55:00	7.11318	7.111259	7.11318	0
2025-03-13 18:00:00	7.11223	7.111264	7.11223	0
2025-03-13 18:05:00	7.11127	7.111173	7.11127	0
2025-03-13 18:10:00	7.11218	7.111268	7.11218	0
2025-03-13 18:15:00	7.11218	7.111554	7.11218	0
2025-03-13 18:20:00	7.11118	7.111735	7.11118	0
2025-03-13 18:25:00	7.11118	7.111821	7.11118	0
2025-03-13 18:30:00	7.11113	7.111807	7.11113	0
2025-03-13 18:35:00	7.11113	7.111793	7.11113	0
2025-03-13 18:40:00	7.11118	7.111684	7.11118	0
2025-03-13 18:45:00	7.11118	7.111484	7.11118	0
2025-03-13 18:50:00	7.11218	7.111479	7.11218	0
2025-03-13 18:55:00	7.11218	7.11157	7.11218	0
2025-03-13 19:00:00	7.11218	7.11157	7.11218	0
2025-03-13 19:05:00	7.11127	7.111479	7.11127	0
2025-03-13 19:10:00	7.11223	7.111584	7.11223	0
2025-03-13 19:15:00	7.11504	7.11197	7.11504	0
2025-03-13 19:20:00	7.11218	7.112075	7.11218	0
2025-03-13 19:25:00	7.11127	7.112089	7.11127	0
2025-03-13 19:30:00	7.11132	7.112103	7.11132	0
2025-03-13 19:35:00	7.11137	7.112122	7.11137	0
2025-03-13 19:40:00	7.11137	7.112041	7.11137	0
2025-03-13 19:45:00	7.11232	7.112055	7.11232	0
2025-03-13 19:50:00	7.11232	7.112069	7.11232	0
2025-03-13 19:55:00	7.11323	7.112265	7.11323	0
2025-03-13 20:00:00	7.11132	7.112174	7.11132	0
2025-03-13 20:05:00	7.11127	7.111797	7.11127	0
2025-03-13 20:10:00	7.11504	7.112083	7.11504	0
2025-03-13 20:15:00	7.11499	7.112455	7.11499	0
2025-03-13 20:20:00	7.11404	7.112727	7.11404	0
2025-03-13 20:25:00	7.11123	7.112713	7.11123	0
2025-03-13 20:30:00	7.11218	7.112794	7.11218	0
2025-03-13 20:35:00	7.11223	7.112785	7.11223	0
2025-03-13 20:40:00	7.11223	7.112776	7.11223	0
2025-03-13 20:45:00	7.11223	7.112676	7.11223	0
2025-03-13 20:50:00	7.11323	7.112867	7.11323	0
2025-03-13 20:55:00	7.11327	7.113067	7.11327	0
2025-03-13 21:00:00	7.11232	7.112795	7.11232	0
2025-03-13 21:05:00	7.11232	7.112528	7.11232	0
2025-03-13 21:10:00	7.11323	7.112447	7.11323	0
2025-03-13 21:15:00	7.11508	7.112832	7.11508	0
2025-03-13 21:20:00	7.11323	7.112937	7.11323	0
2025-03-13 21:25:00	7.11232	7.112946	7.11232	0
2025-03-13 21:30:00	7.11237	7.11296	7.11237	0
2025-03-13 21:35:00	7.11242	7.112979	7.11242	0
2025-03-13 21:40:00	7.11337	7.112993	7.11337	0
2025-03-13 21:45:00	7.11342	7.113008	7.11342	0
2025-03-13 21:50:00	7.11723	7.113499	7.11723	0
2025-03-13 21:55:00	7.11627	7.113894	7.11627	0
2025-03-13 22:00:00	7.11342	7.113913	7.11342	0
2025-03-13 22:05:00	7.11342	7.113747	7.11342	0
2025-03-13 22:10:00	7.11713	7.114137	7.11713	0
2025-03-13 22:15:00	7.11713	7.114618	7.11713	0
2025-03-13 22:20:00	7.11618	7.114999	7.11618	0
2025-03-13 22:25:00	7.11523	7.11528	7.11523	0
2025-03-13 22:30:00	7.11523	7.115466	7.11523	0
2025-03-13 22:35:00	7.11427	7.115551	7.11427	0
2025-03-13 22:40:00	7.11523	7.115351	7.11523	0
2025-03-13 22:45:00	7.11613	7.115337	7.11613	0
2025-03-13 22:50:00	7.11613	7.115608	7.11613	0
2025-03-13 22:55:00	7.11613	7.115879	7.11613	0
2025-03-13 23:00:00	7.11423	7.115589	7.11423	0
2025-03-13 23:05:00	7.11232	7.115108	7.11232	0
2025-03-13 23:10:00	7.11608	7.115098	7.11608	0
2025-03-13 23:15:00	7.11604	7.115179	7.11604	0
2025-03-13 23:20:00	7.11323	7.114979	7.11323	0
2025-03-13 23:25:00	7.11223	7.114775	7.11223	0
2025-03-13 23:30:00	7.11223	7.114475	7.11223	0
2025-03-13 23:35:00	7.11318	7.11418	7.11318	0
2025-03-13 23:40:00	7.11513	7.11408	7.11513	0
2025-03-13 23:45:00	7.11513	7.11398	7.11513	0
2025-03-13 23:50:00	7.11704	7.114261	7.11704	0
2025-03-13 23:55:00	7.11799	7.114828	7.11799	0
2025-03-14 00:00:00	7.11604	7.114824	7.11604	0
2025-03-14 00:05:00	7.11699	7.114919	7.11699	0
2025-03-14 00:10:00	7.11885	7.115481	7.11885	0
2025-03-14 00:15:00	7.1188	7.116138	7.1188	0
2025-03-14 00:20:00	7.11689	7.116604	7.11689	0
2025-03-14 00:25:00	7.11689	7.116975	7.11689	0
2025-03-14 00:30:00	7.11689	7.117151	7.11689	0
2025-03-14 00:35:00	7.11594	7.117232	7.11594	0
2025-03-14 00:40:00	7.11594	7.117122	7.11594	0
2025-03-14 00:45:00	7.11599	7.116922	7.11599	0
2025-03-14 00:50:00	7.11694	7.117012	7.11694	0
2025-03-14 00:55:00	7.11699	7.117012	7.11699	0
2025-03-14 01:00:00	7.11704	7.116831	7.11704	0
2025-03-14 01:05:00	7.11518	7.116469	7.11518	0
2025-03-14 01:10:00	7.11613	7.116393	7.11613	0
2025-03-14 01:15:00	7.11708	7.116412	7.11708	0
2025-03-14 01:20:00	7.11708	7.116431	7.11708	0
2025-03-14 01:25:00	7.11613	7.11645	7.11613	0
2025-03-14 01:30:00	7.11613	7.116469	7.11613	0
2025-03-14 01:35:00	7.11608	7.116478	7.11608	0
2025-03-14 01:40:00	7.11513	7.116297	7.11513	0
2025-03-14 01:45:00	7.11604	7.116202	7.11604	0
2025-03-14 01:50:00	7.11699	7.116197	7.11699	0
2025-03-14 01:55:00	7.11699	7.116378	7.11699	0
2025-03-14 02:00:00	7.11599	7.116364	7.11599	0
2025-03-14 02:05:00	7.11694	7.11635	7.11694	0
2025-03-14 02:10:00	7.1188	7.116522	7.1188	0
2025-03-14 02:15:00	7.1188	7.116789	7.1188	0
2025-03-14 02:20:00	7.11875	7.117051	7.11875	0
2025-03-14 02:25:00	7.11689	7.117132	7.11689	0
2025-03-14 02:30:00	7.11689	7.117308	7.11689	0
2025-03-14 02:35:00	7.11689	7.117393	7.11689	0
2025-03-14 02:40:00	7.11694	7.117388	7.11694	0
2025-03-14 02:45:00	7.11699	7.117388	7.11699	0
2025-03-14 02:50:00	7.11799	7.117588	7.11799	0
2025-03-14 02:55:00	7.11894	7.117788	7.11894	0
2025-03-14 03:00:00	7.11894	7.117802	7.11894	0
2025-03-14 03:05:00	7.11608	7.11753	7.11608	0
2025-03-14 03:10:00	7.11894	7.117549	7.11894	0
2025-03-14 03:15:00	7.11894	7.117754	7.11894	0
2025-03-14 03:20:00	7.11699	7.117764	7.11699	0
2025-03-14 03:25:00	7.11604	7.117679	7.11604	0
2025-03-14 03:30:00	7.11694	7.117679	7.11694	0
2025-03-14 03:35:00	7.11694	7.117674	7.11694	0
2025-03-14 03:40:00	7.11694	7.117569	7.11694	0
2025-03-14 03:45:00	7.11885	7.11756	7.11885	0
2025-03-14 03:50:00	7.11889	7.117555	7.11889	0
2025-03-14 03:55:00	7.11889	7.117836	7.11889	0
2025-03-14 04:00:00	7.11889	7.117831	7.11889	0
2025-03-14 04:05:00	7.11889	7.117826	7.11889	0
2025-03-14 04:10:00	7.1208	7.118207	7.1208	0
2025-03-14 04:15:00	7.1218	7.118783	7.1218	0
2025-03-14 04:20:00	7.12089	7.119178	7.12089	0
2025-03-14 04:25:00	7.11904	7.119388	7.11904	0
2025-03-14 04:30:00	7.11904	7.119598	7.11904	0
2025-03-14 04:35:00	7.11899	7.119612	7.11899	0
2025-03-14 04:40:00	7.11899	7.119622	7.11899	0
2025-03-14 04:45:00	7.11894	7.119627	7.11894	0
2025-03-14 04:50:00	7.11985	7.119723	7.11985	0
2025-03-14 04:55:00	7.11889	7.119723	7.11889	0
2025-03-14 05:00:00	7.11889	7.119532	7.11889	0
2025-03-14 05:05:00	7.11894	7.119246	7.11894	0
2025-03-14 05:10:00	7.11894	7.119051	7.11894	0
2025-03-14 05:15:00	7.12175	7.119322	7.12175	0
2025-03-14 05:20:00	7.11985	7.119403	7.11985	0
2025-03-14 05:25:00	7.11889	7.119393	7.11889	0
2025-03-14 05:30:00	7.11889	7.119383	7.11889	0
2025-03-14 05:35:00	7.11889	7.119378	7.11889	0
2025-03-14 05:40:00	7.11889	7.119282	7.11889	0
2025-03-14 05:45:00	7.11889	7.119282	7.11889	0
2025-03-14 05:50:00	7.1198	7.119373	7.1198	0
2025-03-14 05:55:00	7.1207	7.119549	7.1207	0
2025-03-14 06:00:00	7.1188	7.119535	7.1188	0
2025-03-14 06:05:00	7.1188	7.11924	7.1188	0
2025-03-14 06:10:00	7.11975	7.11923	7.11975	0
2025-03-14 06:15:00	7.12266	7.119607	7.12266	0
2025-03-14 06:20:00	7.12075	7.119793	7.12075	0
2025-03-14 06:25:00	7.11985	7.119889	7.11985	0
2025-03-14 06:30:00	7.11889	7.119889	7.11889	0
2025-03-14 06:35:00	7.11889	7.119889	7.11889	0
2025-03-14 06:40:00	7.11885	7.119794	7.11885	0
2025-03-14 06:45:00	7.12075	7.119799	7.12075	0
2025-03-14 06:50:00	7.1217	7.120089	7.1217	0
2025-03-14 06:55:00	7.1217	7.120379	7.1217	0
2025-03-14 07:00:00	7.1198	7.120384	7.1198	0
2025-03-14 07:05:00	7.11885	7.120003	7.11885	0
2025-03-14 07:10:00	7.1198	7.119908	7.1198	0
2025-03-14 07:15:00	7.1207	7.119993	7.1207	0
2025-03-14 07:20:00	7.1188	7.119984	7.1188	0
2025-03-14 07:25:00	7.1197	7.120065	7.1197	0
2025-03-14 07:30:00	7.11875	7.120055	7.11875	0
2025-03-14 07:35:00	7.1187	7.11985	7.1187	0
2025-03-14 07:40:00	7.12061	7.119741	7.12061	0
2025-03-14 07:45:00	7.12061	7.119632	7.12061	0
2025-03-14 07:50:00	7.12156	7.119808	7.12156	0
2025-03-14 07:55:00	7.12256	7.120179	7.12256	0
2025-03-14 08:00:00	7.12066	7.120265	7.12066	0
2025-03-14 08:05:00	7.1188	7.120075	7.1188	0
2025-03-14 08:10:00	7.12266	7.120461	7.12266	0
2025-03-14 08:15:00	7.12466	7.120957	7.12466	0
2025-03-14 08:20:00	7.12285	7.121367	7.12285	0
2025-03-14 08:25:00	7.12189	7.121686	7.12189	0
2025-03-14 08:30:00	7.12194	7.121819	7.12194	0
2025-03-14 08:35:00	7.12194	7.121952	7.12194	0
2025-03-14 08:40:00	7.12099	7.121895	7.12099	0
2025-03-14 08:45:00	7.12285	7.121924	7.12285	0
2025-03-14 08:50:00	7.1228	7.122138	7.1228	0
2025-03-14 08:55:00	7.12375	7.122633	7.12375	0
2025-03-14 09:00:00	7.12275	7.122642	7.12275	0
2025-03-14 09:05:00	7.1227	7.122446	7.1227	0
2025-03-14 09:10:00	7.12461	7.122622	7.12461	0
2025-03-14 09:15:00	7.12456	7.122889	7.12456	0
2025-03-14 09:20:00	7.12361	7.123056	7.12361	0
2025-03-14 09:25:00	7.12261	7.123123	7.12261	0
2025-03-14 09:30:00	7.12166	7.12319	7.12166	0
2025-03-14 09:35:00	7.12066	7.122971	7.12066	0
2025-03-14 09:40:00	7.12256	7.122947	7.12256	0
2025-03-14 09:45:00	7.13204	7.123776	7.13204	0
2025-03-14 09:50:00	7.13204	7.124705	7.13204	0
2025-03-14 09:55:00	7.13113	7.125548	7.13113	0
2025-03-14 10:00:00	7.12737	7.125824	7.12737	0
2025-03-14 10:05:00	7.12742	7.12611	7.12742	0
2025-03-14 10:10:00	7.13118	7.126867	7.13118	0
2025-03-14 10:15:00	7.13213	7.127819	7.13213	0
2025-03-14 10:20:00	7.13118	7.128771	7.13118	0
2025-03-14 10:25:00	7.13018	7.129723	7.13018	0
2025-03-14 10:30:00	7.13018	7.130485	7.13018	0
2025-03-14 10:35:00	7.13018	7.130299	7.13018	0
2025-03-14 10:40:00	7.13113	7.130208	7.13113	0
2025-03-14 10:45:00	7.13213	7.130308	7.13213	0
2025-03-14 10:50:00	7.13213	7.130784	7.13213	0
2025-03-14 10:55:00	7.13213	7.131255	7.13213	0
2025-03-14 11:00:00	7.13118	7.131255	7.13118	0
2025-03-14 11:05:00	7.13118	7.13116	7.13118	0
2025-03-14 11:10:00	7.13208	7.13125	7.13208	0
2025-03-14 11:15:00	7.13208	7.13144	7.13208	0
2025-03-14 11:20:00	7.13113	7.131535	7.13113	0
2025-03-14 11:25:00	7.13013	7.13153	7.13013	0
2025-03-14 11:30:00	7.13013	7.13143	7.13013	0
2025-03-14 11:35:00	7.13008	7.131225	7.13008	0
2025-03-14 11:40:00	7.13008	7.13102	7.13008	0
2025-03-14 11:45:00	7.13099	7.130906	7.13099	0
2025-03-14 11:50:00	7.1357	7.131358	7.1357	0
2025-03-14 11:55:00	7.1348	7.13172	7.1348	0
2025-03-14 12:00:00	7.13385	7.131897	7.13385	0
2025-03-14 12:05:00	7.13294	7.131983	7.13294	0
2025-03-14 12:10:00	7.1348	7.13235	7.1348	0
2025-03-14 12:15:00	7.13575	7.132912	7.13575	0
2025-03-14 12:20:00	7.1348	7.133379	7.1348	0
2025-03-14 12:25:00	7.13385	7.133756	7.13385	0
2025-03-14 12:30:00	7.13385	7.134133	7.13385	0
2025-03-14 12:35:00	7.13289	7.134323	7.13289	0
2025-03-14 12:40:00	7.13385	7.134138	7.13385	0
2025-03-14 12:45:00	7.13575	7.134233	7.13575	0
2025-03-14 12:50:00	7.13861	7.134709	7.13861	0
2025-03-14 12:55:00	7.13861	7.135276	7.13861	0
2025-03-14 13:00:00	7.13766	7.135562	7.13766	0
2025-03-14 13:05:00	7.13766	7.135753	7.13766	0
2025-03-14 13:10:00	7.13956	7.136229	7.13956	0
2025-03-14 13:15:00	7.14147	7.136991	7.14147	0
2025-03-14 13:20:00	7.14051	7.137657	7.14051	0
2025-03-14 13:25:00	7.13961	7.138329	7.13961	0
2025-03-14 13:30:00	7.13966	7.13891	7.13966	0
2025-03-14 13:35:00	7.1397	7.139305	7.1397	0
2025-03-14 13:40:00	7.1397	7.139414	7.1397	0
2025-03-14 13:45:00	7.14066	7.139619	7.14066	0
2025-03-14 13:50:00	7.14156	7.140009	7.14156	0
2025-03-14 13:55:00	7.14161	7.140404	7.14161	0
2025-03-14 14:00:00	7.1397	7.140418	7.1397	0
2025-03-14 14:05:00	7.1397	7.140241	7.1397	0
2025-03-14 14:10:00	7.14066	7.140256	7.14066	0
2025-03-14 14:15:00	7.14166	7.140461	7.14166	0
2025-03-14 14:20:00	7.1407	7.140565	7.1407	0
2025-03-14 14:25:00	7.13975	7.14057	7.13975	0
2025-03-14 14:30:00	7.13975	7.140575	7.13975	0
2025-03-14 14:35:00	7.13975	7.140484	7.13975	0
2025-03-14 14:40:00	7.1397	7.140298	7.1397	0
2025-03-14 14:45:00	7.1397	7.140107	7.1397	0
2025-03-14 14:50:00	7.14251	7.140388	7.14251	0
2025-03-14 14:55:00	7.14251	7.140669	7.14251	0
2025-03-14 15:00:00	7.14156	7.140759	7.14156	0
2025-03-14 15:05:00	7.14061	7.140654	7.14061	0
2025-03-14 15:10:00	7.14151	7.140735	7.14151	0
2025-03-14 15:15:00	7.14247	7.141007	7.14247	0
2025-03-14 15:20:00	7.14151	7.141183	7.14151	0
2025-03-14 15:25:00	7.14051	7.141259	7.14051	0
2025-03-14 15:30:00	7.13956	7.141245	7.13956	0
2025-03-14 15:35:00	7.13951	7.141226	7.13951	0
2025-03-14 15:40:00	7.14147	7.141122	7.14147	0
2025-03-14 15:45:00	7.14147	7.141018	7.14147	0
2025-03-14 15:50:00	7.14151	7.141013	7.14151	0
2025-03-14 15:55:00	7.14247	7.141199	7.14247	0
2025-03-14 16:00:00	7.13966	7.141014	7.13966	0
2025-03-14 16:05:00	7.13966	7.140733	7.13966	0
2025-03-14 16:10:00	7.14151	7.140733	7.14151	0
2025-03-14 16:15:00	7.14151	7.140833	7.14151	0
2025-03-14 16:20:00	7.14056	7.140933	7.14056	0
2025-03-14 16:25:00	7.13966	7.140948	7.13966	0
2025-03-14 16:30:00	7.1397	7.140771	7.1397	0
2025-03-14 16:35:00	7.13975	7.140599	7.13975	0
2025-03-14 16:40:00	7.1398	7.140428	7.1398	0
2025-03-14 16:45:00	7.1417	7.140351	7.1417	0
2025-03-14 16:50:00	7.14266	7.140651	7.14266	0
2025-03-14 16:55:00	7.14266	7.140951	7.14266	0
2025-03-14 17:00:00	7.14266	7.141066	7.14266	0
2025-03-14 17:05:00	7.1417	7.141085	7.1417	0
2025-03-14 17:10:00	7.14642	7.141671	7.14642	0
2025-03-14 17:15:00	7.14642	7.142347	7.14642	0
2025-03-14 17:20:00	7.14447	7.142824	7.14447	0
2025-03-14 17:25:00	7.14256	7.143105	7.14256	0
2025-03-14 17:30:00	7.14251	7.143376	7.14251	0
2025-03-14 17:35:00	7.14151	7.143357	7.14151	0
2025-03-14 17:40:00	7.14151	7.143242	7.14151	0
2025-03-14 17:45:00	7.14147	7.143123	7.14147	0
2025-03-14 17:50:00	7.14237	7.143094	7.14237	0
2025-03-14 17:55:00	7.14237	7.143161	7.14237	0
2025-03-14 18:00:00	7.14137	7.142656	7.14137	0
2025-03-14 18:05:00	7.14047	7.142061	7.14047	0
2025-03-14 18:10:00	7.14237	7.141851	7.14237	0
2025-03-14 18:15:00	7.14237	7.141832	7.14237	0
2025-03-14 18:20:00	7.14051	7.141632	7.14051	0
2025-03-14 18:25:00	7.13956	7.141437	7.13956	0
2025-03-14 18:30:00	7.13961	7.141247	7.13961	0
2025-03-14 18:35:00	7.14051	7.141151	7.14051	0
2025-03-14 18:40:00	7.13956	7.14087	7.13956	0
2025-03-14 18:45:00	7.14051	7.140684	7.14051	0
2025-03-14 18:50:00	7.14237	7.140784	7.14237	0
2025-03-14 18:55:00	7.14332	7.141069	7.14332	0
2025-03-14 19:00:00	7.14242	7.141074	7.14242	0
2025-03-14 19:05:00	7.14242	7.141079	7.14242	0
2025-03-14 19:10:00	7.14618	7.141646	7.14618	0
2025-03-14 19:15:00	7.14523	7.142213	7.14523	0
2025-03-14 19:20:00	7.14613	7.142865	7.14613	0
2025-03-14 19:25:00	7.14332	7.143146	7.14332	0
2025-03-14 19:30:00	7.14237	7.143427	7.14237	0
2025-03-14 19:35:00	7.14332	7.143708	7.14332	0
2025-03-14 19:40:00	7.14332	7.143803	7.14332	0
2025-03-14 19:45:00	7.14332	7.143803	7.14332	0
2025-03-14 19:50:00	7.14613	7.144174	7.14613	0
2025-03-14 19:55:00	7.14423	7.144355	7.14423	0
2025-03-14 20:00:00	7.14232	7.143969	7.14232	0
2025-03-14 20:05:00	7.14137	7.143583	7.14137	0
2025-03-14 20:10:00	7.14327	7.143297	7.14327	0
2025-03-14 20:15:00	7.14518	7.143483	7.14518	0
2025-03-14 20:20:00	7.14332	7.143578	7.14332	0
2025-03-14 20:25:00	7.14237	7.143483	7.14237	0
2025-03-14 20:30:00	7.14142	7.143293	7.14142	0
2025-03-14 20:35:00	7.14142	7.143103	7.14142	0
2025-03-14 20:40:00	7.14142	7.142632	7.14142	0
2025-03-14 20:45:00	7.14237	7.142446	7.14237	0
2025-03-14 20:50:00	7.14237	7.142451	7.14237	0
2025-03-14 20:55:00	7.14237	7.142551	7.14237	0
2025-03-14 21:00:00	7.14147	7.142371	7.14147	0
2025-03-14 21:05:00	7.14147	7.142	7.14147	0
2025-03-14 21:10:00	7.14337	7.142005	7.14337	0
2025-03-14 21:15:00	7.14528	7.142296	7.14528	0
2025-03-14 21:20:00	7.14242	7.142396	7.14242	0
2025-03-14 21:25:00	7.14237	7.142491	7.14237	0
2025-03-14 21:30:00	7.14242	7.142591	7.14242	0
2025-03-14 21:35:00	7.14342	7.142696	7.14342	0
2025-03-14 21:40:00	7.14442	7.142901	7.14442	0
2025-03-14 21:45:00	7.14542	7.143206	7.14542	0
2025-03-14 21:50:00	7.14637	7.143696	7.14637	0
2025-03-14 21:55:00	7.14642	7.144191	7.14642	0
2025-03-14 22:00:00	7.14642	7.144496	7.14642	0
2025-03-14 22:05:00	7.14547	7.144515	7.14547	0
2025-03-14 22:10:00	7.14642	7.144915	7.14642	0
2025-03-14 22:15:00	7.14542	7.14522	7.14542	0
2025-03-14 22:20:00	7.14351	7.145329	7.14351	0
2025-03-14 22:25:00	7.14256	7.145243	7.14256	0
2025-03-14 22:30:00	7.14161	7.144962	7.14161	0
2025-03-14 22:35:00	7.14161	7.144581	7.14161	0
2025-03-14 22:40:00	7.14251	7.144195	7.14251	0
2025-03-14 22:45:00	7.14342	7.143895	7.14342	0
2025-03-14 22:50:00	7.14528	7.143781	7.14528	0
2025-03-14 22:55:00	7.14623	7.143857	7.14623	0
2025-03-14 23:00:00	7.14432	7.143647	7.14432	0
2025-03-14 23:05:00	7.14337	7.143442	7.14337	0
2025-03-14 23:10:00	7.14618	7.143709	7.14618	0
2025-03-14 23:15:00	7.14713	7.144166	7.14713	0
2025-03-14 23:20:00	7.14618	7.144623	7.14618	0
2025-03-14 23:25:00	7.14428	7.14489	7.14428	0
2025-03-14 23:30:00	7.14428	7.145067	7.14428	0
2025-03-14 23:35:00	7.14423	7.145148	7.14423	0
2025-03-14 23:40:00	7.14518	7.145138	7.14518	0
2025-03-14 23:45:00	7.14523	7.145038	7.14523	0
2025-03-14 23:50:00	7.14618	7.145224	7.14618	0
2025-03-14 23:55:00	7.14623	7.14551	7.14623	0
2025-03-15 00:00:00	7.14623	7.145515	7.14623	0
2025-03-15 00:05:00	7.14347	7.145149	7.14347	0
2025-03-15 00:10:00	7.14632	7.145163	7.14632	0
2025-03-15 00:15:00	7.14632	7.145367	7.14632	0
2025-03-15 00:20:00	7.14632	7.145571	7.14632	0
2025-03-15 00:25:00	7.14347	7.145495	7.14347	0
2025-03-15 00:30:00	7.14342	7.145319	7.14342	0
2025-03-15 00:35:00	7.14342	7.145138	7.14342	0
2025-03-15 00:40:00	7.14532	7.145052	7.14532	0
2025-03-15 00:45:00	7.14632	7.145061	7.14632	0
2025-03-15 00:50:00	7.14727	7.145165	7.14727	0
2025-03-15 00:55:00	7.14918	7.145736	7.14918	0
2025-03-15 01:00:00	7.14732	7.145836	7.14732	0
2025-03-15 01:05:00	7.14642	7.145846	7.14642	0
2025-03-15 01:10:00	7.14647	7.145861	7.14647	0
2025-03-15 01:15:00	7.14837	7.146351	7.14837	0
2025-03-15 01:20:00	7.14647	7.146656	7.14647	0
2025-03-15 01:25:00	7.14547	7.146861	7.14547	0
2025-03-15 01:30:00	7.14351	7.14668	7.14351	0
2025-03-15 01:35:00	7.14351	7.146399	7.14351	0
2025-03-15 01:40:00	7.14537	7.146209	7.14537	0
2025-03-15 01:45:00	7.14537	7.145828	7.14537	0
2025-03-15 01:50:00	7.14637	7.145733	7.14637	0
2025-03-15 01:55:00	7.14637	7.145728	7.14637	0
2025-03-15 02:00:00	7.14537	7.145618	7.14537	0
2025-03-15 02:05:00	7.14537	7.145318	7.14537	0
2025-03-15 02:10:00	7.14727	7.145398	7.14727	0
2025-03-15 02:15:00	7.14732	7.145583	7.14732	0
2025-03-15 02:20:00	7.14642	7.145874	7.14642	0
2025-03-15 02:25:00	7.14642	7.146165	7.14642	0
2025-03-15 02:30:00	7.14642	7.14627	7.14642	0
2025-03-15 02:35:00	7.14637	7.14637	7.14637	0
2025-03-15 02:40:00	7.14637	7.14637	7.14637	0
2025-03-15 02:45:00	7.14542	7.146275	7.14542	0
2025-03-15 02:50:00	7.14732	7.14647	7.14732	0
2025-03-15 02:55:00	7.14732	7.146665	7.14732	0
2025-03-15 03:00:00	7.14632	7.14657	7.14632	0
2025-03-15 03:05:00	7.14537	7.146375	7.14537	0
2025-03-15 03:10:00	7.14727	7.14646	7.14727	0
2025-03-15 03:15:00	7.14818	7.146636	7.14818	0
2025-03-15 03:20:00	7.14723	7.146717	7.14723	0
2025-03-15 03:25:00	7.14623	7.146703	7.14623	0
2025-03-15 03:30:00	7.14623	7.146689	7.14623	0
2025-03-15 03:35:00	7.14618	7.146765	7.14618	0
2025-03-15 03:40:00	7.14618	7.146651	7.14618	0
2025-03-15 03:45:00	7.14618	7.146537	7.14618	0
2025-03-15 03:50:00	7.14718	7.146623	7.14718	0
2025-03-15 03:55:00	7.14623	7.146709	7.14623	0
2025-03-15 04:00:00	7.14628	7.14661	7.14628	0
2025-03-15 04:05:00	7.14537	7.146329	7.14537	0
2025-03-15 04:10:00	7.14727	7.146333	7.14727	0
2025-03-15 04:15:00	7.14727	7.146437	7.14727	0
2025-03-15 04:20:00	7.14732	7.146546	7.14732	0
2025-03-15 04:25:00	7.14637	7.146565	7.14637	0
2025-03-15 04:30:00	7.14447	7.146394	7.14447	0
2025-03-15 04:35:00	7.14542	7.146318	7.14542	0
2025-03-15 04:40:00	7.14537	7.146137	7.14537	0
2025-03-15 04:45:00	7.14723	7.146237	7.14723	0
2025-03-15 04:50:00	7.14718	7.146327	7.14718	0
2025-03-15 04:55:00	7.14713	7.146503	7.14713	0
2025-03-15 05:00:00	7.14713	7.146489	7.14713	0
2025-03-15 05:05:00	7.14613	7.146375	7.14613	0
2025-03-15 05:10:00	7.14708	7.146351	7.14708	0
2025-03-15 05:15:00	7.14704	7.146418	7.14704	0
2025-03-15 05:20:00	7.14708	7.146679	7.14708	0
2025-03-15 05:25:00	7.14613	7.14675	7.14613	0
2025-03-15 05:30:00	7.14523	7.146736	7.14523	0
2025-03-15 05:35:00	7.14618	7.146631	7.14618	0
2025-03-15 05:40:00	7.14618	7.146531	7.14618	0
2025-03-15 05:45:00	7.14713	7.146531	7.14713	0
2025-03-15 05:50:00	7.14713	7.146531	7.14713	0
2025-03-15 05:55:00	7.14904	7.146822	7.14904	0
2025-03-15 06:00:00	7.14718	7.146832	7.14718	0
2025-03-15 06:05:00	7.14718	7.146846	7.14718	0
2025-03-15 06:10:00	7.14904	7.147042	7.14904	0
2025-03-15 06:15:00	7.14908	7.147337	7.14908	0
2025-03-15 06:20:00	7.14718	7.147532	7.14718	0
2025-03-15 06:25:00	7.14623	7.147537	7.14623	0
2025-03-15 06:30:00	7.14528	7.147447	7.14528	0
2025-03-15 06:35:00	7.14618	7.147352	7.14618	0
2025-03-15 06:40:00	7.14618	7.147257	7.14618	0
2025-03-15 06:45:00	7.14708	7.147061	7.14708	0
2025-03-15 06:50:00	7.14708	7.147051	7.14708	0
2025-03-15 06:55:00	7.14899	7.147232	7.14899	0
2025-03-15 07:00:00	7.14713	7.147041	7.14713	0
2025-03-15 07:05:00	7.14718	7.146851	7.14718	0
2025-03-15 07:10:00	7.14908	7.147041	7.14908	0
2025-03-15 07:15:00	7.14913	7.147331	7.14913	0
2025-03-15 07:20:00	7.14823	7.147626	7.14823	0
2025-03-15 07:25:00	7.14732	7.14774	7.14732	0
2025-03-15 07:30:00	7.14737	7.147859	7.14737	0
2025-03-15 07:35:00	7.14737	7.147888	7.14737	0
2025-03-15 07:40:00	7.14737	7.147917	7.14737	0
2025-03-15 07:45:00	7.14737	7.147755	7.14737	0
2025-03-15 07:50:00	7.14923	7.147965	7.14923	0
2025-03-15 07:55:00	7.14918	7.148165	7.14918	0
2025-03-15 08:00:00	7.14727	7.147984	7.14727	0
2025-03-15 08:05:00	7.14637	7.147708	7.14637	0
2025-03-15 08:10:00	7.14832	7.147717	7.14832	0
2025-03-15 08:15:00	7.14937	7.147922	7.14937	0
2025-03-15 08:20:00	7.14937	7.148122	7.14937	0
2025-03-15 08:25:00	7.14651	7.148036	7.14651	0
2025-03-15 08:30:00	7.14651	7.14795	7.14651	0
2025-03-15 08:35:00	7.14742	7.147955	7.14742	0
2025-03-15 08:40:00	7.14742	7.147774	7.14742	0
2025-03-15 08:45:00	7.14932	7.147788	7.14932	0
2025-03-15 08:50:00	7.14932	7.147993	7.14932	0
2025-03-15 08:55:00	7.14932	7.148288	7.14932	0
2025-03-15 09:00:00	7.14832	7.148288	7.14832	0
2025-03-15 09:05:00	7.14737	7.148088	7.14737	0
2025-03-15 09:10:00	7.14923	7.148074	7.14923	0
2025-03-15 09:15:00	7.15018	7.148441	7.15018	0
2025-03-15 09:20:00	7.14923	7.148713	7.14923	0
2025-03-15 09:25:00	7.14923	7.148894	7.14923	0
2025-03-15 09:30:00	7.14827	7.148979	7.14827	0
2025-03-15 09:35:00	7.14827	7.148874	7.14827	0
2025-03-15 09:40:00	7.14927	7.148869	7.14927	0
2025-03-15 09:45:00	7.14927	7.148864	7.14927	0
2025-03-15 09:50:00	7.15023	7.149055	7.15023	0
2025-03-15 09:55:00	7.15118	7.149436	7.15118	0
2025-03-15 10:00:00	7.15023	7.149536	7.15023	0
2025-03-15 10:05:00	7.14932	7.14945	7.14932	0
2025-03-15 10:10:00	7.14932	7.149459	7.14932	0
2025-03-15 10:15:00	7.14932	7.149468	7.14932	0
2025-03-15 10:20:00	7.14932	7.149573	7.14932	0
2025-03-15 10:25:00	7.14832	7.149578	7.14832	0
2025-03-15 10:30:00	7.14827	7.149478	7.14827	0
2025-03-15 10:35:00	7.14727	7.149278	7.14727	0
2025-03-15 10:40:00	7.14913	7.149168	7.14913	0
2025-03-15 10:45:00	7.14913	7.148963	7.14913	0
2025-03-15 10:50:00	7.15008	7.148948	7.15008	0
2025-03-15 10:55:00	7.15008	7.149024	7.15008	0
2025-03-15 11:00:00	7.14908	7.149	7.14908	0
2025-03-15 11:05:00	7.14908	7.148976	7.14908	0
2025-03-15 11:10:00	7.14904	7.148948	7.14904	0
2025-03-15 11:15:00	7.14904	7.14902	7.14904	0
2025-03-15 11:20:00	7.14904	7.149097	7.14904	0
2025-03-15 11:25:00	7.14904	7.149274	7.14904	0
2025-03-15 11:30:00	7.14808	7.149169	7.14808	0
2025-03-15 11:35:00	7.14904	7.14916	7.14904	0
2025-03-15 11:40:00	7.14899	7.149051	7.14899	0
2025-03-15 11:45:00	7.15089	7.149132	7.15089	0
2025-03-15 11:50:00	7.15089	7.149313	7.15089	0
2025-03-15 11:55:00	7.15189	7.149594	7.15189	0
2025-03-15 12:00:00	7.15094	7.149784	7.15094	0
2025-03-15 12:05:00	7.14908	7.149788	7.14908	0
2025-03-15 12:10:00	7.15099	7.149983	7.15099	0
2025-03-15 12:15:00	7.15194	7.150273	7.15194	0
2025-03-15 12:20:00	7.15099	7.150564	7.15099	0
2025-03-15 12:25:00	7.14908	7.150568	7.14908	0
2025-03-15 12:30:00	7.14913	7.150582	7.14913	0
2025-03-15 12:35:00	7.14918	7.150411	7.14918	0
2025-03-15 12:40:00	7.14918	7.15024	7.14918	0
2025-03-15 12:45:00	7.15013	7.150064	7.15013	0
2025-03-15 12:50:00	7.15294	7.150264	7.15294	0
2025-03-15 12:55:00	7.15485	7.150841	7.15485	0
2025-03-15 13:00:00	7.15099	7.150841	7.15099	0
2025-03-15 13:05:00	7.15099	7.150746	7.15099	0
2025-03-15 13:10:00	7.1528	7.150927	7.1528	0
2025-03-15 13:15:00	7.1547	7.151489	7.1547	0
2025-03-15 13:20:00	7.1518	7.151756	7.1518	0
2025-03-15 13:25:00	7.15085	7.151923	7.15085	0
2025-03-15 13:30:00	7.15089	7.152094	7.15089	0
2025-03-15 13:35:00	7.14994	7.152075	7.14994	0
2025-03-15 13:40:00	7.14999	7.15178	7.14999	0
2025-03-15 13:45:00	7.14999	7.151294	7.14999	0
2025-03-15 13:50:00	7.15189	7.151384	7.15189	0
2025-03-15 13:55:00	7.15189	7.151474	7.15189	0
2025-03-15 14:00:00	7.15099	7.151293	7.15099	0
2025-03-15 14:05:00	7.14908	7.150731	7.14908	0
2025-03-15 14:10:00	7.15094	7.150645	7.15094	0
2025-03-15 14:15:00	7.15375	7.150935	7.15375	0
2025-03-15 14:20:00	7.15089	7.150935	7.15089	0
2025-03-15 14:25:00	7.14994	7.150935	7.14994	0
2025-03-15 14:30:00	7.14899	7.150835	7.14899	0
2025-03-15 14:35:00	7.14904	7.15074	7.14904	0
2025-03-15 14:40:00	7.15004	7.150555	7.15004	0
2025-03-15 14:45:00	7.15104	7.15047	7.15104	0
2025-03-15 14:50:00	7.15104	7.150475	7.15104	0
2025-03-15 14:55:00	7.15104	7.150671	7.15104	0
2025-03-15 15:00:00	7.15099	7.150676	7.15099	0
2025-03-15 15:05:00	7.15004	7.150305	7.15004	0
2025-03-15 15:10:00	7.15285	7.150501	7.15285	0
2025-03-15 15:15:00	7.1528	7.150787	7.1528	0
2025-03-15 15:20:00	7.1528	7.151168	7.1528	0
2025-03-15 15:25:00	7.15085	7.151349	7.15085	0
2025-03-15 15:30:00	7.15085	7.15143	7.15085	0
2025-03-15 15:35:00	7.14989	7.151315	7.14989	0
2025-03-15 15:40:00	7.15085	7.151296	7.15085	0
2025-03-15 15:45:00	7.15275	7.151467	7.15275	0
2025-03-15 15:50:00	7.15466	7.151834	7.15466	0
2025-03-15 15:55:00	7.15466	7.152296	7.15466	0
2025-03-15 16:00:00	7.15275	7.152286	7.15275	0
2025-03-15 16:05:00	7.15085	7.152091	7.15085	0
2025-03-15 16:10:00	7.1518	7.151991	7.1518	0
2025-03-15 16:15:00	7.15366	7.152272	7.15366	0
2025-03-15 16:20:00	7.15085	7.152272	7.15085	0
2025-03-15 16:25:00	7.1508	7.152363	7.1508	0
2025-03-15 16:30:00	7.1508	7.152358	7.1508	0
2025-03-15 16:35:00	7.15085	7.152168	7.15085	0
2025-03-15 16:40:00	7.15085	7.151787	7.15085	0
2025-03-15 16:45:00	7.15085	7.151406	7.15085	0
2025-03-15 16:50:00	7.15275	7.151406	7.15275	0
2025-03-15 16:55:00	7.1537	7.151691	7.1537	0
2025-03-15 17:00:00	7.15275	7.151786	7.15275	0
2025-03-15 17:05:00	7.1518	7.1516	7.1518	0
2025-03-15 17:10:00	7.1537	7.151885	7.1537	0
2025-03-15 17:15:00	7.1547	7.152275	7.1547	0
2025-03-15 17:20:00	7.15385	7.15258	7.15385	0
2025-03-15 17:25:00	7.15294	7.152789	7.15294	0
2025-03-15 17:30:00	7.15204	7.152908	7.15204	0
2025-03-15 17:35:00	7.15208	7.153031	7.15208	0
2025-03-15 17:40:00	7.15213	7.152969	7.15213	0
2025-03-15 17:45:00	7.15308	7.152907	7.15308	0
2025-03-15 17:50:00	7.15494	7.153126	7.15494	0
2025-03-15 17:55:00	7.15399	7.153345	7.15399	0
2025-03-15 18:00:00	7.15299	7.153274	7.15299	0
2025-03-15 18:05:00	7.15204	7.153008	7.15204	0
2025-03-15 18:10:00	7.15485	7.153108	7.15485	0
2025-03-15 18:15:00	7.15485	7.153299	7.15485	0
2025-03-15 18:20:00	7.15389	7.153484	7.15389	0
2025-03-15 18:25:00	7.15199	7.153475	7.15199	0
2025-03-15 18:30:00	7.15289	7.153551	7.15289	0
2025-03-15 18:35:00	7.15285	7.153528	7.15285	0
2025-03-15 18:40:00	7.15285	7.153319	7.15285	0
2025-03-15 18:45:00	7.1528	7.1532	7.1528	0
2025-03-15 18:50:00	7.15466	7.153367	7.15466	0
2025-03-15 18:55:00	7.15466	7.153629	7.15466	0
2025-03-15 19:00:00	7.1528	7.153424	7.1528	0
2025-03-15 19:05:00	7.15189	7.153128	7.15189	0
2025-03-15 19:10:00	7.15475	7.153214	7.15475	0
2025-03-15 19:15:00	7.15475	7.15349	7.15475	0
2025-03-15 19:20:00	7.15385	7.153586	7.15385	0
2025-03-15 19:25:00	7.15289	7.15359	7.15289	0
2025-03-15 19:30:00	7.15289	7.153594	7.15289	0
2025-03-15 19:35:00	7.15285	7.153599	7.15285	0
2025-03-15 19:40:00	7.15285	7.153418	7.15285	0
2025-03-15 19:45:00	7.15375	7.153327	7.15375	0
2025-03-15 19:50:00	7.15466	7.153513	7.15466	0
2025-03-15 19:55:00	7.15651	7.153975	7.15651	0
2025-03-15 20:00:00	7.15466	7.153966	7.15466	0
2025-03-15 20:05:00	7.15275	7.153766	7.15275	0
2025-03-15 20:10:00	7.15661	7.154042	7.15661	0
2025-03-15 20:15:00	7.15666	7.154419	7.15666	0
2025-03-15 20:20:00	7.1548	7.15461	7.1548	0
2025-03-15 20:25:00	7.1548	7.154805	7.1548	0
2025-03-15 20:30:00	7.1548	7.155	7.1548	0
2025-03-15 20:35:00	7.15475	7.1551	7.15475	0
2025-03-15 20:40:00	7.15475	7.155109	7.15475	0
2025-03-15 20:45:00	7.1547	7.154928	7.1547	0
2025-03-15 20:50:00	7.1547	7.154932	7.1547	0
2025-03-15 20:55:00	7.15466	7.155123	7.15466	0
2025-03-15 21:00:00	7.1537	7.154832	7.1537	0
2025-03-15 21:05:00	7.1518	7.154346	7.1518	0
2025-03-15 21:10:00	7.15366	7.154232	7.15366	0
2025-03-15 21:15:00	7.15466	7.154218	7.15466	0
2025-03-15 21:20:00	7.1547	7.154208	7.1547	0
2025-03-15 21:25:00	7.15189	7.153922	7.15189	0
2025-03-15 21:30:00	7.15189	7.153636	7.15189	0
2025-03-15 21:35:00	7.15285	7.153451	7.15285	0
2025-03-15 21:40:00	7.15385	7.153366	7.15385	0
2025-03-15 21:45:00	7.15475	7.153375	7.15475	0
2025-03-15 21:50:00	7.15475	7.15348	7.15475	0
2025-03-15 21:55:00	7.15666	7.153966	7.15666	0
2025-03-15 22:00:00	7.1557	7.15417	7.1557	0
2025-03-15 22:05:00	7.15661	7.154365	7.15661	0
2025-03-15 22:10:00	7.15851	7.154746	7.15851	0
2025-03-15 22:15:00	7.16037	7.155594	7.16037	0
2025-03-15 22:20:00	7.15851	7.156256	7.15851	0
2025-03-15 22:25:00	7.15661	7.156632	7.15661	0
2025-03-15 22:30:00	7.15661	7.156908	7.15661	0
2025-03-15 22:35:00	7.15475	7.156908	7.15475	0
2025-03-15 22:40:00	7.15575	7.157008	7.15575	0
2025-03-15 22:45:00	7.15485	7.156827	7.15485	0
2025-03-15 22:50:00	7.15675	7.156932	7.15675	0
2025-03-15 22:55:00	7.1568	7.156951	7.1568	0
2025-03-15 23:00:00	7.15394	7.156494	7.15394	0
2025-03-15 23:05:00	7.15294	7.155751	7.15294	0
2025-03-15 23:10:00	7.1548	7.15538	7.1548	0
2025-03-15 23:15:00	7.15475	7.155194	7.15475	0
2025-03-15 23:20:00	7.15475	7.155008	7.15475	0
2025-03-15 23:25:00	7.1528	7.154813	7.1528	0
2025-03-15 23:30:00	7.1528	7.154518	7.1528	0
2025-03-15 23:35:00	7.1547	7.154503	7.1547	0
2025-03-15 23:40:00	7.15475	7.154303	7.15475	0
2025-03-15 23:45:00	7.1548	7.154103	7.1548	0
2025-03-15 23:50:00	7.1567	7.154379	7.1567	0
2025-03-15 23:55:00	7.1567	7.154755	7.1567	0
2025-03-16 00:00:00	7.1567	7.154945	7.1567	0
2025-03-16 00:05:00	7.1567	7.15514	7.1567	0
2025-03-16 00:10:00	7.15766	7.155431	7.15766	0
2025-03-16 00:15:00	7.15861	7.156012	7.15861	0
2025-03-16 00:20:00	7.1577	7.156502	7.1577	0
2025-03-16 00:25:00	7.1568	7.156712	7.1568	0
2025-03-16 00:30:00	7.15685	7.156922	7.15685	0
2025-03-16 00:35:00	7.15685	7.157127	7.15685	0
2025-03-16 00:40:00	7.1568	7.157137	7.1568	0
2025-03-16 00:45:00	7.15675	7.157142	7.15675	0
2025-03-16 00:50:00	7.15675	7.157147	7.15675	0
2025-03-16 00:55:00	7.15766	7.157243	7.15766	0
2025-03-16 01:00:00	7.1567	7.157147	7.1567	0
2025-03-16 01:05:00	7.1558	7.156866	7.1558	0
2025-03-16 01:10:00	7.15675	7.156771	7.15675	0
2025-03-16 01:15:00	7.15866	7.156957	7.15866	0
2025-03-16 01:20:00	7.15675	7.156947	7.15675	0
2025-03-16 01:25:00	7.15485	7.156747	7.15485	0
2025-03-16 01:30:00	7.15575	7.156642	7.15575	0
2025-03-16 01:35:00	7.1548	7.156447	7.1548	0
2025-03-16 01:40:00	7.15666	7.156438	7.15666	0
2025-03-16 01:45:00	7.15661	7.156333	7.15661	0
2025-03-16 01:50:00	7.15751	7.156414	7.15751	0
2025-03-16 01:55:00	7.15751	7.156585	7.15751	0
2025-03-16 02:00:00	7.15656	7.156566	7.15656	0
2025-03-16 02:05:00	7.15661	7.156361	7.15661	0
2025-03-16 02:10:00	7.15851	7.156537	7.15851	0
2025-03-16 02:15:00	7.16042	7.157094	7.16042	0
2025-03-16 02:20:00	7.15756	7.157275	7.15756	0
2025-03-16 02:25:00	7.15666	7.157461	7.15666	0
2025-03-16 02:30:00	7.15666	7.157461	7.15666	0
2025-03-16 02:35:00	7.15666	7.157466	7.15666	0
2025-03-16 02:40:00	7.15661	7.157376	7.15661	0
2025-03-16 02:45:00	7.15756	7.157381	7.15756	0
2025-03-16 02:50:00	7.15761	7.157486	7.15761	0
2025-03-16 02:55:00	7.15766	7.157591	7.15766	0
2025-03-16 03:00:00	7.15675	7.157415	7.15675	0
2025-03-16 03:05:00	7.15489	7.156862	7.15489	0
2025-03-16 03:10:00	7.15775	7.156881	7.15775	0
2025-03-16 03:15:00	7.15775	7.15699	7.15775	0
2025-03-16 03:20:00	7.15685	7.157009	7.15685	0
2025-03-16 03:25:00	7.15594	7.156937	7.15594	0
2025-03-16 03:30:00	7.15594	7.15687	7.15594	0
2025-03-16 03:35:00	7.15689	7.156803	7.15689	0
2025-03-16 03:40:00	7.15689	7.156731	7.15689	0
2025-03-16 03:45:00	7.1578	7.156745	7.1578	0
2025-03-16 03:50:00	7.15875	7.156945	7.15875	0
2025-03-16 03:55:00	7.16066	7.157522	7.16066	0
2025-03-16 04:00:00	7.1587	7.157617	7.1587	0
2025-03-16 04:05:00	7.15775	7.157617	7.15775	0
2025-03-16 04:10:00	7.16156	7.158088	7.16156	0
2025-03-16 04:15:00	7.16156	7.15865	7.16156	0
2025-03-16 04:20:00	7.16061	7.159117	7.16061	0
2025-03-16 04:25:00	7.1577	7.159198	7.1577	0
2025-03-16 04:30:00	7.15861	7.15937	7.15861	0
2025-03-16 04:35:00	7.15766	7.159356	7.15766	0
2025-03-16 04:40:00	7.15766	7.159247	7.15766	0
2025-03-16 04:45:00	7.15861	7.159042	7.15861	0
2025-03-16 04:50:00	7.15956	7.159128	7.15956	0
2025-03-16 04:55:00	7.16051	7.159404	7.16051	0
2025-03-16 05:00:00	7.16051	7.159299	7.16051	0
2025-03-16 05:05:00	7.1567	7.158813	7.1567	0
2025-03-16 05:10:00	7.15951	7.158703	7.15951	0
2025-03-16 05:15:00	7.15856	7.158789	7.15856	0
2025-03-16 05:20:00	7.15661	7.158589	7.15661	0
2025-03-16 05:25:00	7.15661	7.158484	7.15661	0
2025-03-16 05:30:00	7.15661	7.158379	7.15661	0
2025-03-16 05:35:00	7.15661	7.158179	7.15661	0
2025-03-16 05:40:00	7.15661	7.157884	7.15661	0
2025-03-16 05:45:00	7.15851	7.157684	7.15851	0
2025-03-16 05:50:00	7.16137	7.15777	7.16137	0
2025-03-16 05:55:00	7.16142	7.158242	7.16142	0
2025-03-16 06:00:00	7.16147	7.158438	7.16147	0
2025-03-16 06:05:00	7.15866	7.158448	7.15866	0
2025-03-16 06:10:00	7.16147	7.158934	7.16147	0
2025-03-16 06:15:00	7.16242	7.159515	7.16242	0
2025-03-16 06:20:00	7.16142	7.159996	7.16142	0
2025-03-16 06:25:00	7.15761	7.160096	7.15761	0
2025-03-16 06:30:00	7.15761	7.160196	7.15761	0
2025-03-16 06:35:00	7.15766	7.160111	7.15766	0
2025-03-16 06:40:00	7.1577	7.159744	7.1577	0
2025-03-16 06:45:00	7.15775	7.159377	7.15775	0
2025-03-16 06:50:00	7.15966	7.159196	7.15966	0
2025-03-16 06:55:00	7.15961	7.159291	7.15961	0
2025-03-16 07:00:00	7.15866	7.15901	7.15866	0
2025-03-16 07:05:00	7.1577	7.158538	7.1577	0
2025-03-16 07:10:00	7.16051	7.158447	7.16051	0
2025-03-16 07:15:00	7.16047	7.158733	7.16047	0
2025-03-16 07:20:00	7.16142	7.159114	7.16142	0
2025-03-16 07:25:00	7.15851	7.159199	7.15851	0
2025-03-16 07:30:00	7.15851	7.15928	7.15851	0
2025-03-16 07:35:00	7.15751	7.159256	7.15751	0
2025-03-16 07:40:00	7.15751	7.159041	7.15751	0
2025-03-16 07:45:00	7.15847	7.158927	7.15847	0
2025-03-16 07:50:00	7.16132	7.159193	7.16132	0
2025-03-16 07:55:00	7.16223	7.159646	7.16223	0
2025-03-16 08:00:00	7.15942	7.159537	7.15942	0
2025-03-16 08:05:00	7.15851	7.159341	7.15851	0
2025-03-16 08:10:00	7.16228	7.159427	7.16228	0
2025-03-16 08:15:00	7.16228	7.159804	7.16228	0
2025-03-16 08:20:00	7.16037	7.15999	7.16037	0
2025-03-16 08:25:00	7.15847	7.160086	7.15847	0
2025-03-16 08:30:00	7.15851	7.160186	7.15851	0
2025-03-16 08:35:00	7.15947	7.160286	7.15947	0
2025-03-16 08:40:00	7.16137	7.160291	7.16137	0
2025-03-16 08:45:00	7.16137	7.160205	7.16137	0
2025-03-16 08:50:00	7.16232	7.160495	7.16232	0
2025-03-16 08:55:00	7.16132	7.160776	7.16132	0
2025-03-16 09:00:00	7.15847	7.160395	7.15847	0
2025-03-16 09:05:00	7.15942	7.160109	7.15942	0
2025-03-16 09:10:00	7.16132	7.160204	7.16132	0
2025-03-16 09:15:00	7.16232	7.160589	7.16232	0
2025-03-16 09:20:00	7.16142	7.16088	7.16142	0
2025-03-16 09:25:00	7.16051	7.160984	7.16051	0
2025-03-16 09:30:00	7.15861	7.160708	7.15861	0
2025-03-16 09:35:00	7.15856	7.160427	7.15856	0
2025-03-16 09:40:00	7.15947	7.160142	7.15947	0
2025-03-16 09:45:00	7.16137	7.160147	7.16137	0
2025-03-16 09:50:00	7.16232	7.160532	7.16232	0
2025-03-16 09:55:00	7.16237	7.160827	7.16237	0
2025-03-16 10:00:00	7.16147	7.160842	7.16147	0
2025-03-16 10:05:00	7.16151	7.160761	7.16151	0
2025-03-16 10:10:00	7.16437	7.161056	7.16437	0
2025-03-16 10:15:00	7.16442	7.161447	7.16442	0
2025-03-16 10:20:00	7.16251	7.161837	7.16251	0
2025-03-16 10:25:00	7.16156	7.162137	7.16156	0
2025-03-16 10:30:00	7.16056	7.162246	7.16056	0
2025-03-16 10:35:00	7.16147	7.162256	7.16147	0
2025-03-16 10:40:00	7.16237	7.162261	7.16237	0
2025-03-16 10:45:00	7.16237	7.162261	7.16237	0
2025-03-16 10:50:00	7.16423	7.162537	7.16423	0
2025-03-16 10:55:00	7.16428	7.162814	7.16428	0
2025-03-16 11:00:00	7.16237	7.162614	7.16237	0
2025-03-16 11:05:00	7.16147	7.162319	7.16147	0
2025-03-16 11:10:00	7.16237	7.162305	7.16237	0
2025-03-16 11:15:00	7.16332	7.162481	7.16332	0
2025-03-16 11:20:00	7.16237	7.162662	7.16237	0
2025-03-16 11:25:00	7.16142	7.162657	7.16142	0
2025-03-16 11:30:00	7.16047	7.162467	7.16047	0
2025-03-16 11:35:00	7.16142	7.162372	7.16142	0
2025-03-16 11:40:00	7.16142	7.162091	7.16142	0
2025-03-16 11:45:00	7.16137	7.1618	7.16137	0
2025-03-16 11:50:00	7.16323	7.161886	7.16323	0
2025-03-16 11:55:00	7.16418	7.162157	7.16418	0
2025-03-16 12:00:00	7.16228	7.162148	7.16228	0
2025-03-16 12:05:00	7.16132	7.161948	7.16132	0
2025-03-16 12:10:00	7.16418	7.162129	7.16418	0
2025-03-16 12:15:00	7.16418	7.162405	7.16418	0
2025-03-16 12:20:00	7.16323	7.162681	7.16323	0
2025-03-16 12:25:00	7.16237	7.162776	7.16237	0
2025-03-16 12:30:00	7.16242	7.162876	7.16242	0
2025-03-16 12:35:00	7.16247	7.162986	7.16247	0
2025-03-16 12:40:00	7.16347	7.16301	7.16347	0
2025-03-16 12:45:00	7.16447	7.163039	7.16447	0
2025-03-16 12:50:00	7.16451	7.163262	7.16451	0
2025-03-16 12:55:00	7.16451	7.163581	7.16451	0
2025-03-16 13:00:00	7.16356	7.163519	7.16356	0
2025-03-16 13:05:00	7.16161	7.163262	7.16161	0
2025-03-16 13:10:00	7.16437	7.163376	7.16437	0
2025-03-16 13:15:00	7.16437	7.163576	7.16437	0
2025-03-16 13:20:00	7.16432	7.163766	7.16432	0
2025-03-16 13:25:00	7.16337	7.163856	7.16337	0
2025-03-16 13:30:00	7.16428	7.163937	7.16428	0
2025-03-16 13:35:00	7.16428	7.163918	7.16428	0
2025-03-16 13:40:00	7.16328	7.163795	7.16328	0
2025-03-16 13:45:00	7.16423	7.163767	7.16423	0
2025-03-16 13:50:00	7.16418	7.163829	7.16418	0
2025-03-16 13:55:00	7.16413	7.164081	7.16413	0
2025-03-16 14:00:00	7.16318	7.163962	7.16318	0
2025-03-16 14:05:00	7.16223	7.163748	7.16223	0
2025-03-16 14:10:00	7.16408	7.163724	7.16408	0
2025-03-16 14:15:00	7.16408	7.163795	7.16408	0
2025-03-16 14:20:00	7.16218	7.163585	7.16218	0
2025-03-16 14:25:00	7.16123	7.16328	7.16123	0
2025-03-16 14:30:00	7.16123	7.163075	7.16123	0
2025-03-16 14:35:00	7.16218	7.16287	7.16218	0
2025-03-16 14:40:00	7.16218	7.16267	7.16218	0
2025-03-16 14:45:00	7.16413	7.16267	7.16413	0
2025-03-16 14:50:00	7.16604	7.162956	7.16604	0
2025-03-16 14:55:00	7.16608	7.163341	7.16608	0
2025-03-16 15:00:00	7.16518	7.163451	7.16518	0
2025-03-16 15:05:00	7.16423	7.163466	7.16423	0
2025-03-16 15:10:00	7.16608	7.163856	7.16608	0
2025-03-16 15:15:00	7.16608	7.164341	7.16608	0
2025-03-16 15:20:00	7.16513	7.164731	7.16513	0
2025-03-16 15:25:00	7.16418	7.164931	7.16418	0
2025-03-16 15:30:00	7.16418	7.165131	7.16418	0
2025-03-16 15:35:00	7.16418	7.165136	7.16418	0
2025-03-16 15:40:00	7.16418	7.16495	7.16418	0
2025-03-16 15:45:00	7.16423	7.164765	7.16423	0
2025-03-16 15:50:00	7.15951	7.164198	7.15951	0
2025-03-16 15:55:00	7.1558	7.163355	7.1558	0
2025-03-16 16:00:00	7.15108	7.161855	7.15108	0
2025-03-16 16:05:00	7.14923	7.16017	7.14923	0
2025-03-16 16:10:00	7.15113	7.15877	7.15113	0
2025-03-16 16:15:00	7.14923	7.157275	7.14923	0
2025-03-16 16:20:00	7.14732	7.155589	7.14732	0
2025-03-16 16:25:00	7.14632	7.153803	7.14632	0
2025-03-16 16:30:00	7.14628	7.152013	7.14628	0
2025-03-16 16:35:00	7.14437	7.150027	7.14437	0
2025-03-16 16:40:00	7.14342	7.148418	7.14342	0
2025-03-16 16:45:00	7.14342	7.14718	7.14342	0
2025-03-16 16:50:00	7.14628	7.1467	7.14628	0
2025-03-16 16:55:00	7.14628	7.146405	7.14628	0
2025-03-16 17:00:00	7.14623	7.145915	7.14623	0
2025-03-16 17:05:00	7.14337	7.145329	7.14337	0
2025-03-16 17:10:00	7.14618	7.145215	7.14618	0
2025-03-16 17:15:00	7.14618	7.145201	7.14618	0
2025-03-16 17:20:00	7.14523	7.145096	7.14523	0
2025-03-16 17:25:00	7.14327	7.144986	7.14327	0
2025-03-16 17:30:00	7.14232	7.144876	7.14232	0
2025-03-16 17:35:00	7.14327	7.144861	7.14327	0
2025-03-16 17:40:00	7.14423	7.144656	7.14423	0
2025-03-16 17:45:00	7.14613	7.144641	7.14613	0
2025-03-16 17:50:00	7.14613	7.144631	7.14613	0
2025-03-16 17:55:00	7.14428	7.144722	7.14428	0
2025-03-16 18:00:00	7.14237	7.144341	7.14237	0
2025-03-16 18:05:00	7.14147	7.14387	7.14147	0
2025-03-16 18:10:00	7.14337	7.143684	7.14337	0
2025-03-16 18:15:00	7.14618	7.143975	7.14618	0
2025-03-16 18:20:00	7.14247	7.14399	7.14247	0
2025-03-16 18:25:00	7.14156	7.143819	7.14156	0
2025-03-16 18:30:00	7.14061	7.143457	7.14061	0
2025-03-16 18:35:00	7.14156	7.143	7.14156	0
2025-03-16 18:40:00	7.14161	7.142548	7.14161	0
2025-03-16 18:45:00	7.14166	7.142286	7.14166	0
2025-03-16 18:50:00	7.14356	7.142405	7.14356	0
2025-03-16 18:55:00	7.14266	7.142524	7.14266	0
2025-03-16 19:00:00	7.14266	7.142453	7.14266	0
2025-03-16 19:05:00	7.14266	7.142101	7.14266	0
2025-03-16 19:10:00	7.14456	7.14231	7.14456	0
2025-03-16 19:15:00	7.14642	7.142796	7.14642	0
2025-03-16 19:20:00	7.14361	7.143096	7.14361	0
2025-03-16 19:25:00	7.14366	7.143306	7.14366	0
2025-03-16 19:30:00	7.14275	7.14342	7.14275	0
2025-03-16 19:35:00	7.1437	7.143624	7.1437	0
2025-03-16 19:40:00	7.1428	7.143548	7.1428	0
2025-03-16 19:45:00	7.14285	7.143567	7.14285	0
2025-03-16 19:50:00	7.1438	7.143681	7.1438	0
2025-03-16 19:55:00	7.14189	7.143604	7.14189	0
2025-03-16 20:00:00	7.13999	7.143147	7.13999	0
2025-03-16 20:05:00	7.13994	7.142499	7.13994	0
2025-03-16 20:10:00	7.1418	7.142318	7.1418	0
2025-03-16 20:15:00	7.14275	7.142227	7.14275	0
2025-03-16 20:20:00	7.14275	7.142227	7.14275	0
2025-03-16 20:25:00	7.14175	7.142032	7.14175	0
2025-03-16 20:30:00	7.14175	7.141927	7.14175	0
2025-03-16 20:35:00	7.14266	7.141908	7.14266	0
2025-03-16 20:40:00	7.14261	7.141789	7.14261	0
2025-03-16 20:45:00	7.14256	7.141856	7.14256	0
2025-03-16 20:50:00	7.14251	7.142108	7.14251	0
2025-03-16 20:55:00	7.14251	7.142365	7.14251	0
2025-03-16 21:00:00	7.14247	7.142432	7.14247	0
2025-03-16 21:05:00	7.14151	7.142308	7.14151	0
2025-03-16 21:10:00	7.14151	7.142184	7.14151	0
2025-03-16 21:15:00	7.14151	7.14216	7.14151	0
2025-03-16 21:20:00	7.1397	7.141955	7.1397	0
2025-03-16 21:25:00	7.13975	7.141664	7.13975	0
2025-03-16 21:30:00	7.13975	7.141378	7.13975	0
2025-03-16 21:35:00	7.13975	7.141097	7.13975	0
2025-03-16 21:40:00	7.13975	7.140821	7.13975	0
2025-03-16 21:45:00	7.14161	7.140731	7.14161	0
2025-03-16 21:50:00	7.14251	7.140735	7.14251	0
2025-03-16 21:55:00	7.14347	7.140931	7.14347	0
2025-03-16 22:00:00	7.14342	7.141122	7.14342	0
2025-03-16 22:05:00	7.14151	7.141122	7.14151	0
2025-03-16 22:10:00	7.14442	7.141594	7.14442	0
2025-03-16 22:15:00	7.14542	7.142161	7.14542	0
2025-03-16 22:20:00	7.14266	7.142452	7.14266	0
2025-03-16 22:25:00	7.1418	7.142657	7.1418	0
2025-03-16 22:30:00	7.1418	7.142862	7.1418	0
2025-03-16 22:35:00	7.1428	7.142981	7.1428	0
2025-03-16 22:40:00	7.1428	7.14301	7.1428	0
2025-03-16 22:45:00	7.14375	7.143038	7.14375	0
2025-03-16 22:50:00	7.14561	7.143257	7.14561	0
2025-03-16 22:55:00	7.1437	7.143476	7.1437	0
2025-03-16 23:00:00	7.14275	7.143309	7.14275	0
2025-03-16 23:05:00	7.1437	7.143137	7.1437	0
2025-03-16 23:10:00	7.14656	7.143527	7.14656	0
2025-03-16 23:15:00	7.14661	7.144008	7.14661	0
2025-03-16 23:20:00	7.14561	7.144389	7.14561	0
2025-03-16 23:25:00	7.14275	7.144384	7.14275	0
2025-03-16 23:30:00	7.14275	7.144379	7.14275	0
2025-03-16 23:35:00	7.14189	7.144193	7.14189	0
2025-03-16 23:40:00	7.14189	7.143821	7.14189	0
2025-03-16 23:45:00	7.14285	7.143736	7.14285	0
2025-03-16 23:50:00	7.14285	7.143746	7.14285	0
2025-03-16 23:55:00	7.14289	7.143665	7.14289	0
2025-03-17 00:00:00	7.14194	7.143203	7.14194	0
2025-03-17 00:05:00	7.14189	7.142731	7.14189	0
2025-03-17 00:10:00	7.14375	7.142545	7.14375	0
2025-03-17 00:15:00	7.14461	7.142731	7.14461	0
2025-03-17 00:20:00	7.1427	7.142726	7.1427	0
2025-03-17 00:25:00	7.14266	7.142803	7.14266	0
2025-03-17 00:30:00	7.14175	7.142789	7.14175	0
2025-03-17 00:35:00	7.14175	7.142679	7.14175	0
2025-03-17 00:40:00	7.1417	7.142564	7.1417	0
2025-03-17 00:45:00	7.14266	7.142541	7.14266	0
2025-03-17 00:50:00	7.14551	7.142898	7.14551	0
2025-03-17 00:55:00	7.14647	7.143356	7.14647	0
2025-03-17 01:00:00	7.14361	7.143342	7.14361	0
2025-03-17 01:05:00	7.14175	7.143056	7.14175	0
2025-03-17 01:10:00	7.14556	7.143342	7.14556	0
2025-03-17 01:15:00	7.14556	7.143632	7.14556	0
2025-03-17 01:20:00	7.14366	7.143823	7.14366	0
2025-03-17 01:25:00	7.1417	7.143818	7.1417	0
2025-03-17 01:30:00	7.1417	7.143818	7.1417	0
2025-03-17 01:35:00	7.14166	7.143718	7.14166	0
2025-03-17 01:40:00	7.14161	7.143328	7.14161	0
2025-03-17 01:45:00	7.14351	7.143032	7.14351	0
2025-03-17 01:50:00	7.14351	7.143022	7.14351	0
2025-03-17 01:55:00	7.14451	7.143298	7.14451	0
2025-03-17 02:00:00	7.14266	7.143008	7.14266	0
2025-03-17 02:05:00	7.1417	7.142622	7.1417	0
2025-03-17 02:10:00	7.1417	7.142426	7.1417	0
2025-03-17 02:15:00	7.14266	7.142522	7.14266	0
2025-03-17 02:20:00	7.1417	7.142522	7.1417	0
2025-03-17 02:25:00	7.13985	7.142341	7.13985	0
2025-03-17 02:30:00	7.13994	7.142174	7.13994	0
2025-03-17 02:35:00	7.13999	7.141822	7.13999	0
2025-03-17 02:40:00	7.14004	7.141475	7.14004	0
2025-03-17 02:45:00	7.14199	7.141223	7.14199	0
2025-03-17 02:50:00	7.14194	7.141151	7.14194	0
2025-03-17 02:55:00	7.14289	7.14127	7.14289	0
2025-03-17 03:00:00	7.14004	7.141104	7.14004	0
2025-03-17 03:05:00	7.14004	7.140842	7.14004	0
2025-03-17 03:10:00	7.14189	7.140861	7.14189	0
2025-03-17 03:15:00	7.14189	7.141065	7.14189	0
2025-03-17 03:20:00	7.14185	7.141256	7.14185	0
2025-03-17 03:25:00	7.1418	7.141437	7.1418	0
2025-03-17 03:30:00	7.14089	7.141522	7.14089	0
2025-03-17 03:35:00	7.14185	7.141508	7.14185	0
2025-03-17 03:40:00	7.14185	7.141499	7.14185	0
2025-03-17 03:45:00	7.14285	7.141495	7.14285	0
2025-03-17 03:50:00	7.1438	7.141871	7.1438	0
2025-03-17 03:55:00	7.1457	7.142437	7.1457	0
2025-03-17 04:00:00	7.14385	7.142633	7.14385	0
2025-03-17 04:05:00	7.14385	7.142829	7.14385	0
2025-03-17 04:10:00	7.14575	7.143219	7.14575	0
2025-03-17 04:15:00	7.1458	7.143619	7.1458	0
2025-03-17 04:20:00	7.14299	7.143829	7.14299	0
2025-03-17 04:25:00	7.14204	7.143848	7.14204	0
2025-03-17 04:30:00	7.14199	7.143862	7.14199	0
2025-03-17 04:35:00	7.14204	7.143781	7.14204	0
2025-03-17 04:40:00	7.14204	7.143605	7.14204	0
2025-03-17 04:45:00	7.14204	7.143239	7.14204	0
2025-03-17 04:50:00	7.14294	7.143148	7.14294	0
2025-03-17 04:55:00	7.14285	7.143048	7.14285	0
2025-03-17 05:00:00	7.14275	7.142748	7.14275	0
2025-03-17 05:05:00	7.14175	7.142343	7.14175	0
2025-03-17 05:10:00	7.14266	7.14231	7.14266	0
2025-03-17 05:15:00	7.14266	7.142372	7.14266	0
2025-03-17 05:20:00	7.14175	7.142348	7.14175	0
2025-03-17 05:25:00	7.1418	7.142324	7.1418	0
2025-03-17 05:30:00	7.14185	7.142305	7.14185	0
2025-03-17 05:35:00	7.14004	7.142105	7.14004	0
2025-03-17 05:40:00	7.14008	7.141819	7.14008	0
2025-03-17 05:45:00	7.14199	7.141733	7.14199	0
2025-03-17 05:50:00	7.14194	7.141652	7.14194	0
2025-03-17 05:55:00	7.14189	7.141666	7.14189	0
2025-03-17 06:00:00	7.14185	7.141585	7.14185	0
2025-03-17 06:05:00	7.14175	7.141494	7.14175	0
2025-03-17 06:10:00	7.14266	7.141585	7.14266	0
2025-03-17 06:15:00	7.14361	7.141766	7.14361	0
2025-03-17 06:20:00	7.14266	7.141847	7.14266	0
2025-03-17 06:25:00	7.14175	7.142018	7.14175	0
2025-03-17 06:30:00	7.14175	7.142185	7.14175	0
2025-03-17 06:35:00	7.14175	7.142161	7.14175	0
2025-03-17 06:40:00	7.1427	7.142237	7.1427	0
2025-03-17 06:45:00	7.14275	7.142323	7.14275	0
2025-03-17 06:50:00	7.1437	7.142508	7.1437	0
2025-03-17 06:55:00	7.14366	7.142699	7.14366	0
2025-03-17 07:00:00	7.14361	7.142794	7.14361	0
2025-03-17 07:05:00	7.1417	7.142603	7.1417	0
2025-03-17 07:10:00	7.14356	7.142693	7.14356	0
2025-03-17 07:15:00	7.14261	7.142779	7.14261	0
2025-03-17 07:20:00	7.14261	7.142865	7.14261	0
2025-03-17 07:25:00	7.14075	7.142765	7.14075	0
2025-03-17 07:30:00	7.1398	7.142475	7.1398	0
2025-03-17 07:35:00	7.1417	7.14237	7.1417	0
2025-03-17 07:40:00	7.14175	7.142175	7.14175	0
2025-03-17 07:45:00	7.14175	7.141984	7.14175	0
2025-03-17 07:50:00	7.1427	7.141893	7.1427	0
2025-03-17 07:55:00	7.14366	7.142089	7.14366	0
2025-03-17 08:00:00	7.14275	7.142008	7.14275	0
2025-03-17 08:05:00	7.14275	7.142022	7.14275	0
2025-03-17 08:10:00	7.14561	7.142322	7.14561	0
2025-03-17 08:15:00	7.14656	7.142903	7.14656	0
2025-03-17 08:20:00	7.14561	7.143484	7.14561	0
2025-03-17 08:25:00	7.14366	7.14368	7.14366	0
2025-03-17 08:30:00	7.14366	7.143871	7.14366	0
2025-03-17 08:35:00	7.14275	7.143971	7.14275	0
2025-03-17 08:40:00	7.14275	7.143976	7.14275	0
2025-03-17 08:45:00	7.14275	7.143885	7.14275	0
2025-03-17 08:50:00	7.14366	7.143976	7.14366	0
2025-03-17 08:55:00	7.14551	7.144252	7.14551	0
2025-03-17 09:00:00	7.14266	7.143957	7.14266	0
2025-03-17 09:05:00	7.1417	7.143471	7.1417	0
2025-03-17 09:10:00	7.14361	7.143271	7.14361	0
2025-03-17 09:15:00	7.14266	7.143171	7.14266	0
2025-03-17 09:20:00	7.14266	7.143071	7.14266	0
2025-03-17 09:25:00	7.1417	7.142966	7.1417	0
2025-03-17 09:30:00	7.14075	7.142766	7.14075	0
2025-03-17 09:35:00	7.14166	7.142657	7.14166	0
2025-03-17 09:40:00	7.14256	7.142547	7.14256	0
2025-03-17 09:45:00	7.14256	7.142252	7.14256	0
2025-03-17 09:50:00	7.14251	7.142237	7.14251	0
2025-03-17 09:55:00	7.14537	7.142604	7.14537	0
2025-03-17 10:00:00	7.14256	7.142499	7.14256	0
2025-03-17 10:05:00	7.14161	7.142394	7.14161	0
2025-03-17 10:10:00	7.14356	7.142484	7.14356	0
2025-03-17 10:15:00	7.14542	7.142856	7.14542	0
2025-03-17 10:20:00	7.14261	7.143042	7.14261	0
2025-03-17 10:25:00	7.14161	7.143037	7.14161	0
2025-03-17 10:30:00	7.14161	7.142942	7.14161	0
2025-03-17 10:35:00	7.14256	7.142942	7.14256	0
2025-03-17 10:40:00	7.14161	7.142852	7.14161	0
2025-03-17 10:45:00	7.13689	7.142004	7.13689	0
2025-03-17 10:50:00	7.13975	7.141723	7.13975	0
2025-03-17 10:55:00	7.14256	7.141818	7.14256	0
2025-03-17 11:00:00	7.14161	7.141623	7.14161	0
2025-03-17 11:05:00	7.14256	7.141337	7.14256	0
2025-03-17 11:10:00	7.14637	7.141713	7.14637	0
2025-03-17 11:15:00	7.14927	7.142479	7.14927	0
2025-03-17 11:20:00	7.14927	7.143245	7.14927	0
2025-03-17 11:25:00	7.14932	7.143921	7.14932	0
2025-03-17 11:30:00	7.14927	7.144687	7.14927	0
2025-03-17 11:35:00	7.15118	7.146116	7.15118	0
2025-03-17 11:40:00	7.15023	7.147164	7.15023	0
2025-03-17 11:45:00	7.15123	7.148031	7.15123	0
2025-03-17 11:50:00	7.15123	7.148993	7.15123	0
2025-03-17 11:55:00	7.15118	7.149855	7.15118	0
2025-03-17 12:00:00	7.14927	7.150145	7.14927	0
2025-03-17 12:05:00	7.14832	7.15005	7.14832	0
2025-03-17 12:10:00	7.15018	7.150141	7.15018	0
2025-03-17 12:15:00	7.15018	7.150227	7.15018	0
2025-03-17 12:20:00	7.14923	7.150223	7.14923	0
2025-03-17 12:25:00	7.14732	7.149837	7.14732	0
2025-03-17 12:30:00	7.14642	7.149456	7.14642	0
2025-03-17 12:35:00	7.14642	7.148975	7.14642	0
2025-03-17 12:40:00	7.14737	7.148589	7.14737	0
2025-03-17 12:45:00	7.14647	7.148118	7.14647	0
2025-03-17 12:50:00	7.14742	7.147933	7.14742	0
2025-03-17 12:55:00	7.14742	7.147843	7.14742	0
2025-03-17 13:00:00	7.14556	7.147381	7.14556	0
2025-03-17 13:05:00	7.14942	7.147305	7.14942	0
2025-03-17 13:10:00	7.14947	7.147329	7.14947	0
2025-03-17 13:15:00	7.14947	7.147544	7.14947	0
2025-03-17 13:20:00	7.14666	7.147568	7.14666	0
2025-03-17 13:25:00	7.14475	7.147401	7.14475	0
2025-03-17 13:30:00	7.14375	7.147039	7.14375	0
2025-03-17 13:35:00	7.14375	7.146767	7.14375	0
2025-03-17 13:40:00	7.1437	7.146395	7.1437	0
2025-03-17 13:45:00	7.13989	7.145642	7.13989	0
2025-03-17 13:50:00	7.13227	7.144313	7.13227	0
2025-03-17 13:55:00	7.13423	7.142794	7.13423	0
2025-03-17 14:00:00	7.13708	7.141555	7.13708	0
2025-03-17 14:05:00	7.13989	7.140597	7.13989	0
2025-03-17 14:10:00	7.1437	7.140301	7.1437	0
2025-03-17 14:15:00	7.14937	7.140763	7.14937	0
2025-03-17 14:20:00	7.15218	7.141606	7.15218	0
2025-03-17 14:25:00	7.15404	7.142635	7.15404	0
2025-03-17 14:30:00	7.15494	7.143759	7.15494	0
2025-03-17 14:35:00	7.1568	7.14545	7.1568	0
2025-03-17 14:40:00	7.1577	7.147993	7.1577	0
2025-03-17 14:45:00	7.15766	7.150336	7.15766	0
2025-03-17 14:50:00	7.15861	7.152489	7.15861	0
2025-03-17 14:55:00	7.1577	7.15427	7.1577	0
2025-03-17 15:00:00	7.15485	7.155385	7.15485	0
2025-03-17 15:05:00	7.15108	7.155556	7.15108	0
2025-03-17 15:10:00	7.15104	7.155442	7.15104	0
2025-03-17 15:15:00	7.15104	7.155142	7.15104	0
2025-03-17 15:20:00	7.14718	7.154366	7.14718	0
2025-03-17 15:25:00	7.14623	7.153309	7.14623	0
2025-03-17 15:30:00	7.14342	7.151881	7.14342	0
2025-03-17 15:35:00	7.14342	7.150457	7.14342	0
2025-03-17 15:40:00	7.14347	7.148943	7.14347	0
2025-03-17 15:45:00	7.14632	7.147805	7.14632	0
2025-03-17 15:50:00	7.14632	7.146952	7.14632	0
2025-03-17 15:55:00	7.14632	7.146476	7.14632	0
2025-03-17 16:00:00	7.14632	7.146004	7.14632	0
2025-03-17 16:05:00	7.14442	7.145342	7.14442	0
2025-03-17 16:10:00	7.14823	7.145447	7.14823	0
2025-03-17 16:15:00	7.14918	7.145742	7.14918	0
2025-03-17 16:20:00	7.14918	7.146318	7.14918	0
2025-03-17 16:25:00	7.14727	7.146703	7.14727	0
2025-03-17 16:30:00	7.14727	7.147083	7.14727	0
2025-03-17 16:35:00	7.14727	7.147178	7.14727	0
2025-03-17 16:40:00	7.14727	7.147273	7.14727	0
2025-03-17 16:45:00	7.14727	7.147368	7.14727	0
2025-03-17 16:50:00	7.14923	7.147659	7.14923	0
2025-03-17 16:55:00	7.14832	7.148049	7.14832	0
2025-03-17 17:00:00	7.14737	7.147963	7.14737	0
2025-03-17 17:05:00	7.14647	7.147692	7.14647	0
2025-03-17 17:10:00	7.14742	7.147516	7.14742	0
2025-03-17 17:15:00	7.14932	7.147721	7.14932	0
2025-03-17 17:20:00	7.14832	7.147826	7.14832	0
2025-03-17 17:25:00	7.14642	7.147741	7.14642	0
2025-03-17 17:30:00	7.14642	7.147656	7.14642	0
2025-03-17 17:35:00	7.14732	7.147661	7.14732	0
2025-03-17 17:40:00	7.14732	7.14747	7.14732	0
2025-03-17 17:45:00	7.14832	7.14747	7.14832	0
2025-03-17 17:50:00	7.14932	7.147665	7.14932	0
2025-03-17 17:55:00	7.14942	7.14796	7.14942	0
2025-03-17 18:00:00	7.14947	7.148165	7.14947	0
2025-03-17 18:05:00	7.14761	7.147994	7.14761	0
2025-03-17 18:10:00	7.14956	7.148118	7.14956	0
2025-03-17 18:15:00	7.15151	7.148627	7.15151	0
2025-03-17 18:20:00	7.15056	7.149041	7.15056	0
2025-03-17 18:25:00	7.14961	7.14927	7.14961	0
2025-03-17 18:30:00	7.14961	7.149499	7.14961	0
2025-03-17 18:35:00	7.14956	7.149623	7.14956	0
2025-03-17 18:40:00	7.14951	7.149642	7.14951	0
2025-03-17 18:45:00	7.14951	7.149651	7.14951	0
2025-03-17 18:50:00	7.14947	7.149651	7.14947	0
2025-03-17 18:55:00	7.14947	7.149837	7.14947	0
2025-03-17 19:00:00	7.14661	7.149542	7.14661	0
2025-03-17 19:05:00	7.14566	7.148957	7.14566	0
2025-03-17 19:10:00	7.14851	7.148752	7.14851	0
2025-03-17 19:15:00	7.14942	7.148733	7.14942	0
2025-03-17 19:20:00	7.14751	7.148523	7.14751	0
2025-03-17 19:25:00	7.14651	7.148218	7.14651	0
2025-03-17 19:30:00	7.14551	7.147818	7.14551	0
2025-03-17 19:35:00	7.14647	7.147514	7.14647	0
2025-03-17 19:40:00	7.14742	7.147309	7.14742	0
2025-03-17 19:45:00	7.14932	7.147294	7.14932	0
2025-03-17 19:50:00	7.15032	7.147665	7.15032	0
2025-03-17 19:55:00	7.14937	7.148036	7.14937	0
2025-03-17 20:00:00	7.14937	7.148122	7.14937	0
2025-03-17 20:05:00	7.14937	7.148117	7.14937	0
2025-03-17 20:10:00	7.15028	7.148394	7.15028	0
2025-03-17 20:15:00	7.15118	7.148861	7.15118	0
2025-03-17 20:20:00	7.14927	7.149237	7.14927	0
2025-03-17 20:25:00	7.14932	7.149522	7.14932	0
2025-03-17 20:30:00	7.14747	7.149527	7.14747	0
2025-03-17 20:35:00	7.14656	7.149251	7.14656	0
2025-03-17 20:40:00	7.14756	7.148975	7.14756	0
2025-03-17 20:45:00	7.14856	7.148894	7.14856	0
2025-03-17 20:50:00	7.14951	7.148908	7.14951	0
2025-03-17 20:55:00	7.14861	7.148832	7.14861	0
2025-03-17 21:00:00	7.1467	7.148474	7.1467	0
2025-03-17 21:05:00	7.14766	7.148122	7.14766	0
2025-03-17 21:10:00	7.14951	7.148146	7.14951	0
2025-03-17 21:15:00	7.15047	7.148261	7.15047	0
2025-03-17 21:20:00	7.14861	7.148375	7.14861	0
2025-03-17 21:25:00	7.14766	7.148485	7.14766	0
2025-03-17 21:30:00	7.14766	7.148495	7.14766	0
2025-03-17 21:35:00	7.14766	7.148405	7.14766	0
2025-03-17 21:40:00	7.14951	7.148405	7.14951	0
2025-03-17 21:45:00	7.14942	7.148486	7.14942	0
2025-03-17 21:50:00	7.15128	7.148944	7.15128	0
2025-03-17 21:55:00	7.15037	7.149215	7.15037	0
2025-03-17 22:00:00	7.14947	7.149211	7.14947	0
2025-03-17 22:05:00	7.14947	7.149111	7.14947	0
2025-03-17 22:10:00	7.15042	7.149292	7.15042	0
2025-03-17 22:15:00	7.15228	7.149754	7.15228	0
2025-03-17 22:20:00	7.14942	7.14993	7.14942	0
2025-03-17 22:25:00	7.14847	7.150011	7.14847	0
2025-03-17 22:30:00	7.14942	7.150002	7.14942	0
2025-03-17 22:35:00	7.14751	7.149811	7.14751	0
2025-03-17 22:40:00	7.14756	7.149439	7.14756	0
2025-03-17 22:45:00	7.14951	7.149353	7.14951	0
2025-03-17 22:50:00	7.14961	7.149367	7.14961	0
2025-03-17 22:55:00	7.14966	7.149386	7.14966	0
2025-03-17 23:00:00	7.1478	7.149124	7.1478	0
2025-03-17 23:05:00	7.14785	7.148681	7.14785	0
2025-03-17 23:10:00	7.14975	7.148714	7.14975	0
2025-03-17 23:15:00	7.14975	7.148842	7.14975	0
2025-03-17 23:20:00	7.14975	7.148875	7.14975	0
2025-03-17 23:25:00	7.14875	7.148999	7.14875	0
2025-03-17 23:30:00	7.14775	7.149018	7.14775	0
2025-03-17 23:35:00	7.14866	7.148933	7.14866	0
2025-03-17 23:40:00	7.14861	7.148833	7.14861	0
2025-03-17 23:45:00	7.14947	7.148814	7.14947	0
2025-03-17 23:50:00	7.15132	7.149166	7.15132	0
2025-03-17 23:55:00	7.15128	7.149509	7.15128	0
2025-03-18 00:00:00	7.14937	7.149471	7.14937	0
2025-03-18 00:05:00	7.14937	7.149433	7.14937	0
2025-03-18 00:10:00	7.15032	7.14949	7.15032	0
2025-03-18 00:15:00	7.15128	7.149743	7.15128	0
2025-03-18 00:20:00	7.14947	7.149915	7.14947	0
2025-03-18 00:25:00	7.14961	7.15001	7.14961	0
2025-03-18 00:30:00	7.14875	7.150024	7.14875	0
2025-03-18 00:35:00	7.1497	7.150047	7.1497	0
2025-03-18 00:40:00	7.1497	7.149885	7.1497	0
2025-03-18 00:45:00	7.15156	7.149913	7.15156	0
2025-03-18 00:50:00	7.15151	7.150127	7.15151	0
2025-03-18 00:55:00	7.15237	7.150427	7.15237	0
2025-03-18 01:00:00	7.14951	7.150346	7.14951	0
2025-03-18 01:05:00	7.14942	7.15016	7.14942	0
2025-03-18 01:10:00	7.15032	7.150245	7.15032	0
2025-03-18 01:15:00	7.15032	7.150316	7.15032	0
2025-03-18 01:20:00	7.14942	7.150383	7.14942	0
2025-03-18 01:25:00	7.14761	7.150174	7.14761	0
2025-03-18 01:30:00	7.1477	7.149974	7.1477	0
2025-03-18 01:35:00	7.1497	7.149788	7.1497	0
2025-03-18 01:40:00	7.14975	7.149612	7.14975	0
2025-03-18 01:45:00	7.14975	7.14935	7.14975	0
2025-03-18 01:50:00	7.15166	7.149565	7.15166	0
2025-03-18 01:55:00	7.1498	7.149603	7.1498	0
2025-03-18 02:00:00	7.1498	7.149551	7.1498	0
2025-03-18 02:05:00	7.14789	7.149308	7.14789	0
2025-03-18 02:10:00	7.14975	7.149341	7.14975	0
2025-03-18 02:15:00	7.1497	7.14955	7.1497	0
2025-03-18 02:20:00	7.14961	7.149741	7.14961	0
2025-03-18 02:25:00	7.14861	7.149632	7.14861	0
2025-03-18 02:30:00	7.14951	7.149608	7.14951	0
2025-03-18 02:35:00	7.14951	7.149584	7.14951	0
2025-03-18 02:40:00	7.14951	7.149369	7.14951	0
2025-03-18 02:45:00	7.14951	7.14934	7.14951	0
2025-03-18 02:50:00	7.15147	7.149507	7.15147	0
2025-03-18 02:55:00	7.15147	7.149865	7.15147	0
2025-03-18 03:00:00	7.14956	7.149846	7.14956	0
2025-03-18 03:05:00	7.14956	7.149832	7.14956	0
2025-03-18 03:10:00	7.14956	7.149827	7.14956	0
2025-03-18 03:15:00	7.15242	7.150208	7.15242	0
2025-03-18 03:20:00	7.14966	7.150223	7.14966	0
2025-03-18 03:25:00	7.14966	7.150238	7.14966	0
2025-03-18 03:30:00	7.1497	7.150257	7.1497	0
2025-03-18 03:35:00	7.1497	7.150276	7.1497	0
2025-03-18 03:40:00	7.1497	7.150099	7.1497	0
2025-03-18 03:45:00	7.14966	7.149918	7.14966	0
2025-03-18 03:50:00	7.14961	7.149923	7.14961	0
2025-03-18 03:55:00	7.14956	7.149923	7.14956	0
2025-03-18 04:00:00	7.14856	7.149823	7.14856	0
2025-03-18 04:05:00	7.14666	7.149247	7.14666	0
2025-03-18 04:10:00	7.15047	7.149328	7.15047	0
2025-03-18 04:15:00	7.15147	7.149509	7.15147	0
2025-03-18 04:20:00	7.14961	7.1495	7.14961	0
2025-03-18 04:25:00	7.14966	7.149496	7.14966	0
2025-03-18 04:30:00	7.14875	7.149401	7.14875	0
2025-03-18 04:35:00	7.14975	7.14941	7.14975	0
2025-03-18 04:40:00	7.14975	7.149424	7.14975	0
2025-03-18 04:45:00	7.1497	7.149438	7.1497	0
2025-03-18 04:50:00	7.15156	7.149738	7.15156	0
2025-03-18 04:55:00	7.15151	7.150223	7.15151	0
2025-03-18 05:00:00	7.14966	7.150142	7.14966	0
2025-03-18 05:05:00	7.14966	7.149961	7.14966	0
2025-03-18 05:10:00	7.15156	7.150156	7.15156	0
2025-03-18 05:15:00	7.15261	7.150451	7.15261	0
2025-03-18 05:20:00	7.1517	7.150746	7.1517	0
2025-03-18 05:25:00	7.14985	7.150756	7.14985	0
2025-03-18 05:30:00	7.14799	7.15058	7.14799	0
2025-03-18 05:35:00	7.14794	7.150404	7.14794	0
2025-03-18 05:40:00	7.14885	7.150133	7.14885	0
2025-03-18 05:45:00	7.1498	7.149962	7.1498	0
2025-03-18 05:50:00	7.1498	7.149976	7.1498	0
2025-03-18 05:55:00	7.1498	7.14999	7.1498	0
2025-03-18 06:00:00	7.1498	7.149814	7.1498	0
2025-03-18 06:05:00	7.14985	7.149538	7.14985	0
2025-03-18 06:10:00	7.15175	7.149543	7.15175	0
2025-03-18 06:15:00	7.15366	7.149924	7.15366	0
2025-03-18 06:20:00	7.1528	7.150405	7.1528	0
2025-03-18 06:25:00	7.15099	7.15071	7.15099	0
2025-03-18 06:30:00	7.15199	7.151024	7.15199	0
2025-03-18 06:35:00	7.15108	7.151152	7.15108	0
2025-03-18 06:40:00	7.15104	7.151276	7.15104	0
2025-03-18 06:45:00	7.15004	7.1513	7.15004	0
2025-03-18 06:50:00	7.15189	7.151509	7.15189	0
2025-03-18 06:55:00	7.14994	7.151518	7.14994	0
2025-03-18 07:00:00	7.14804	7.151147	7.14804	0
2025-03-18 07:05:00	7.14804	7.150585	7.14804	0
2025-03-18 07:10:00	7.14994	7.150299	7.14994	0
2025-03-18 07:15:00	7.14994	7.150194	7.14994	0
2025-03-18 07:20:00	7.14985	7.14998	7.14985	0
2025-03-18 07:25:00	7.14789	7.149661	7.14789	0
2025-03-18 07:30:00	7.14785	7.149342	7.14785	0
2025-03-18 07:35:00	7.1478	7.149118	7.1478	0
2025-03-18 07:40:00	7.14966	7.148895	7.14966	0
2025-03-18 07:45:00	7.14961	7.148862	7.14961	0
2025-03-18 07:50:00	7.15147	7.149205	7.15147	0
2025-03-18 07:55:00	7.15147	7.149548	7.15147	0
2025-03-18 08:00:00	7.14961	7.149515	7.14961	0
2025-03-18 08:05:00	7.14966	7.149487	7.14966	0
2025-03-18 08:10:00	7.15156	7.149658	7.15156	0
2025-03-18 08:15:00	7.15347	7.150216	7.15347	0
2025-03-18 08:20:00	7.15066	7.150497	7.15066	0
2025-03-18 08:25:00	7.1497	7.150687	7.1497	0
2025-03-18 08:30:00	7.1497	7.150691	7.1497	0
2025-03-18 08:35:00	7.1497	7.1507	7.1497	0
2025-03-18 08:40:00	7.15151	7.150704	7.15151	0
2025-03-18 08:45:00	7.15147	7.150704	7.15147	0
2025-03-18 08:50:00	7.15328	7.151071	7.15328	0
2025-03-18 08:55:00	7.15128	7.151233	7.15128	0
2025-03-18 09:00:00	7.15128	7.151205	7.15128	0
2025-03-18 09:05:00	7.14937	7.150795	7.14937	0
2025-03-18 09:10:00	7.15123	7.150852	7.15123	0
2025-03-18 09:15:00	7.15123	7.151005	7.15123	0
2025-03-18 09:20:00	7.14927	7.150962	7.14927	0
2025-03-18 09:25:00	7.14832	7.150824	7.14832	0
2025-03-18 09:30:00	7.14732	7.150405	7.14732	0
2025-03-18 09:35:00	7.14737	7.149995	7.14737	0
2025-03-18 09:40:00	7.14742	7.149409	7.14742	0
2025-03-18 09:45:00	7.14932	7.149213	7.14932	0
2025-03-18 09:50:00	7.15123	7.149208	7.15123	0
2025-03-18 09:55:00	7.15123	7.149394	7.15123	0
2025-03-18 10:00:00	7.14927	7.149198	7.14927	0
2025-03-18 10:05:00	7.14923	7.148998	7.14923	0
2025-03-18 10:10:00	7.15108	7.149179	7.15108	0
2025-03-18 10:15:00	7.15104	7.149451	7.15104	0
2025-03-18 10:20:00	7.15099	7.149818	7.15099	0
2025-03-18 10:25:00	7.14913	7.149994	7.14913	0
2025-03-18 10:30:00	7.15013	7.150265	7.15013	0
2025-03-18 10:35:00	7.15023	7.150356	7.15023	0
2025-03-18 10:40:00	7.15118	7.150351	7.15118	0
2025-03-18 10:45:00	7.15118	7.150346	7.15118	0
2025-03-18 10:50:00	7.15118	7.150537	7.15118	0
2025-03-18 10:55:00	7.15208	7.150822	7.15208	0
2025-03-18 11:00:00	7.14923	7.150637	7.14923	0
2025-03-18 11:05:00	7.14923	7.150456	7.14923	0
2025-03-18 11:10:00	7.15013	7.15037	7.15013	0
2025-03-18 11:15:00	7.15108	7.150565	7.15108	0
2025-03-18 11:20:00	7.14918	7.15047	7.14918	0
2025-03-18 11:25:00	7.14823	7.15027	7.14823	0
2025-03-18 11:30:00	7.14818	7.14997	7.14818	0
2025-03-18 11:35:00	7.14918	7.14977	7.14918	0
2025-03-18 11:40:00	7.14918	7.14957	7.14918	0
2025-03-18 11:45:00	7.14923	7.149285	7.14923	0
2025-03-18 11:50:00	7.15113	7.149475	7.15113	0
2025-03-18 11:55:00	7.15208	7.14976	7.15208	0
2025-03-18 12:00:00	7.15113	7.14986	7.15113	0
2025-03-18 12:05:00	7.14918	7.14967	7.14918	0
2025-03-18 12:10:00	7.15199	7.149951	7.15199	0
2025-03-18 12:15:00	7.1548	7.150608	7.1548	0
2025-03-18 12:20:00	7.15189	7.150979	7.15189	0
2025-03-18 12:25:00	7.15099	7.15116	7.15099	0
2025-03-18 12:30:00	7.15004	7.151246	7.15004	0
2025-03-18 12:35:00	7.15099	7.151422	7.15099	0
2025-03-18 12:40:00	7.15104	7.151413	7.15104	0
2025-03-18 12:45:00	7.15199	7.151404	7.15199	0
2025-03-18 12:50:00	7.15299	7.15159	7.15299	0
2025-03-18 12:55:00	7.15113	7.151785	7.15113	0
2025-03-18 13:00:00	7.15023	7.151609	7.15023	0
2025-03-18 13:05:00	7.14932	7.151061	7.14932	0
2025-03-18 13:10:00	7.15118	7.15099	7.15118	0
2025-03-18 13:15:00	7.15113	7.151004	7.15113	0
2025-03-18 13:20:00	7.15018	7.151018	7.15018	0
2025-03-18 13:25:00	7.14732	7.150651	7.14732	0
2025-03-18 13:30:00	7.14918	7.150465	7.14918	0
2025-03-18 13:35:00	7.14918	7.150184	7.14918	0
2025-03-18 13:40:00	7.14918	7.149803	7.14918	0
2025-03-18 13:45:00	7.15108	7.149798	7.15108	0
2025-03-18 13:50:00	7.15294	7.150069	7.15294	0
2025-03-18 13:55:00	7.15385	7.150522	7.15385	0
2025-03-18 14:00:00	7.15099	7.150503	7.15099	0
2025-03-18 14:05:00	7.15099	7.150489	7.15099	0
2025-03-18 14:10:00	7.15094	7.150565	7.15094	0
2025-03-18 14:15:00	7.15475	7.151308	7.15475	0
2025-03-18 14:20:00	7.15094	7.151484	7.15094	0
2025-03-18 14:25:00	7.14904	7.15147	7.14904	0
2025-03-18 14:30:00	7.14904	7.151456	7.14904	0
2025-03-18 14:35:00	7.15094	7.151442	7.15094	0
2025-03-18 14:40:00	7.15099	7.151247	7.15099	0
2025-03-18 14:45:00	7.15104	7.150966	7.15104	0
2025-03-18 14:50:00	7.15108	7.150975	7.15108	0
2025-03-18 14:55:00	7.15299	7.151175	7.15299	0
2025-03-18 15:00:00	7.15113	7.151194	7.15113	0
2025-03-18 15:05:00	7.15023	7.150742	7.15023	0
2025-03-18 15:10:00	7.15218	7.150866	7.15218	0
2025-03-18 15:15:00	7.15318	7.15128	7.15318	0
2025-03-18 15:20:00	7.15132	7.151508	7.15132	0
2025-03-18 15:25:00	7.14947	7.151361	7.14947	0
2025-03-18 15:30:00	7.14947	7.151209	7.14947	0
2025-03-18 15:35:00	7.15047	7.151152	7.15047	0
2025-03-18 15:40:00	7.14951	7.150995	7.14951	0
2025-03-18 15:45:00	7.15142	7.150838	7.15142	0
2025-03-18 15:50:00	7.15137	7.150862	7.15137	0
2025-03-18 15:55:00	7.15137	7.150976	7.15137	0
2025-03-18 16:00:00	7.14942	7.1507	7.14942	0
2025-03-18 16:05:00	7.14942	7.150324	7.14942	0
2025-03-18 16:10:00	7.15123	7.150315	7.15123	0
2025-03-18 16:15:00	7.15304	7.150672	7.15304	0
2025-03-18 16:20:00	7.15108	7.150833	7.15108	0
2025-03-18 16:25:00	7.14918	7.150704	7.14918	0
2025-03-18 16:30:00	7.14918	7.150671	7.14918	0
2025-03-18 16:35:00	7.15018	7.150547	7.15018	0
2025-03-18 16:40:00	7.15113	7.150523	7.15113	0
2025-03-18 16:45:00	7.15113	7.150499	7.15113	0
2025-03-18 16:50:00	7.15208	7.150765	7.15208	0
2025-03-18 16:55:00	7.15208	7.151031	7.15208	0
2025-03-18 17:00:00	7.15018	7.150926	7.15018	0
2025-03-18 17:05:00	7.14918	7.15054	7.14918	0
2025-03-18 17:10:00	7.15199	7.150631	7.15199	0
2025-03-18 17:15:00	7.15194	7.150907	7.15194	0
2025-03-18 17:20:00	7.15008	7.150997	7.15008	0
2025-03-18 17:25:00	7.14913	7.150892	7.14913	0
2025-03-18 17:30:00	7.14918	7.150697	7.14918	0
2025-03-18 17:35:00	7.14918	7.150502	7.14918	0
2025-03-18 17:40:00	7.14918	7.150212	7.14918	0
2025-03-18 17:45:00	7.15018	7.150022	7.15018	0
2025-03-18 17:50:00	7.15299	7.150303	7.15299	0
2025-03-18 17:55:00	7.15204	7.150589	7.15204	0
2025-03-18 18:00:00	7.15108	7.150498	7.15108	0
2025-03-18 18:05:00	7.15008	7.150312	7.15008	0
2025-03-18 18:10:00	7.15289	7.150593	7.15289	0
2025-03-18 18:15:00	7.1538	7.15106	7.1538	0
2025-03-18 18:20:00	7.15189	7.151331	7.15189	0
2025-03-18 18:25:00	7.15094	7.151507	7.15094	0
2025-03-18 18:30:00	7.15094	7.151683	7.15094	0
2025-03-18 18:35:00	7.15094	7.151759	7.15094	0
2025-03-18 18:40:00	7.15089	7.151549	7.15089	0
2025-03-18 18:45:00	7.1528	7.151625	7.1528	0
2025-03-18 18:50:00	7.15466	7.151983	7.15466	0
2025-03-18 18:55:00	7.1547	7.152445	7.1547	0
2025-03-18 19:00:00	7.15089	7.152245	7.15089	0
2025-03-18 19:05:00	7.15089	7.151954	7.15089	0
2025-03-18 19:10:00	7.1547	7.152235	7.1547	0
2025-03-18 19:15:00	7.1547	7.152611	7.1547	0
2025-03-18 19:20:00	7.15194	7.152711	7.15194	0
2025-03-18 19:25:00	7.15008	7.152625	7.15008	0
2025-03-18 19:30:00	7.15018	7.152554	7.15018	0
2025-03-18 19:35:00	7.15023	7.152297	7.15023	0
2025-03-18 19:40:00	7.15118	7.151949	7.15118	0
2025-03-18 19:45:00	7.15123	7.151602	7.15123	0
2025-03-18 19:50:00	7.15404	7.151917	7.15404	0
2025-03-18 19:55:00	7.15213	7.152041	7.15213	0
2025-03-18 20:00:00	7.15113	7.151684	7.15113	0
2025-03-18 20:05:00	7.15113	7.151327	7.15113	0
2025-03-18 20:10:00	7.15489	7.151622	7.15489	0
2025-03-18 20:15:00	7.15489	7.152103	7.15489	0
2025-03-18 20:20:00	7.15489	7.152574	7.15489	0
2025-03-18 20:25:00	7.15208	7.152759	7.15208	0
2025-03-18 20:30:00	7.15208	7.152849	7.15208	0
2025-03-18 20:35:00	7.15399	7.153125	7.15399	0
2025-03-18 20:40:00	7.15304	7.153025	7.15304	0
2025-03-18 20:45:00	7.15399	7.153211	7.15399	0
2025-03-18 20:50:00	7.15494	7.153592	7.15494	0
2025-03-18 20:55:00	7.15499	7.153978	7.15499	0
2025-03-18 21:00:00	7.15404	7.153893	7.15404	0
2025-03-18 21:05:00	7.15213	7.153617	7.15213	0
2025-03-18 21:10:00	7.15494	7.153622	7.15494	0
2025-03-18 21:15:00	7.15494	7.153908	7.15494	0
2025-03-18 21:20:00	7.15304	7.154004	7.15304	0
2025-03-18 21:25:00	7.15113	7.153718	7.15113	0
2025-03-18 21:30:00	7.15113	7.153527	7.15113	0
2025-03-18 21:35:00	7.15113	7.153241	7.15113	0
2025-03-18 21:40:00	7.15113	7.15286	7.15113	0
2025-03-18 21:45:00	7.15304	7.152665	7.15304	0
2025-03-18 21:50:00	7.15308	7.152569	7.15308	0
2025-03-18 21:55:00	7.15218	7.152574	7.15218	0
2025-03-18 22:00:00	7.15128	7.152208	7.15128	0
2025-03-18 22:05:00	7.15132	7.151846	7.15132	0
2025-03-18 22:10:00	7.15318	7.15186	7.15318	0
2025-03-18 22:15:00	7.15413	7.15216	7.15413	0
2025-03-18 22:20:00	7.15128	7.152175	7.15128	0
2025-03-18 22:25:00	7.14937	7.151999	7.14937	0
2025-03-18 22:30:00	7.15032	7.151918	7.15032	0
2025-03-18 22:35:00	7.15032	7.151646	7.15032	0
2025-03-18 22:40:00	7.15032	7.15137	7.15032	0
2025-03-18 22:45:00	7.15132	7.151284	7.15132	0
2025-03-18 22:50:00	7.15413	7.151569	7.15413	0
2025-03-18 22:55:00	7.15508	7.151945	7.15508	0
2025-03-18 23:00:00	7.15413	7.15204	7.15413	0
2025-03-18 23:05:00	7.15223	7.15185	7.15223	0
2025-03-18 23:10:00	7.15504	7.152226	7.15504	0
2025-03-18 23:15:00	7.15504	7.152793	7.15504	0
2025-03-18 23:20:00	7.15408	7.153169	7.15408	0
2025-03-18 23:25:00	7.15128	7.153265	7.15128	0
2025-03-18 23:30:00	7.15132	7.153365	7.15132	0
2025-03-18 23:35:00	7.15132	7.153365	7.15132	0
2025-03-18 23:40:00	7.15137	7.153089	7.15137	0
2025-03-18 23:45:00	7.15423	7.153004	7.15423	0
2025-03-18 23:50:00	7.15523	7.153114	7.15523	0
2025-03-18 23:55:00	7.15332	7.153223	7.15332	0
2025-03-19 00:00:00	7.15142	7.152861	7.15142	0
2025-03-19 00:05:00	7.15137	7.152494	7.15137	0
2025-03-19 00:10:00	7.15418	7.152504	7.15418	0
2025-03-19 00:15:00	7.15508	7.152884	7.15508	0
2025-03-19 00:20:00	7.15404	7.153156	7.15404	0
2025-03-19 00:25:00	7.15208	7.153232	7.15208	0
2025-03-19 00:30:00	7.15118	7.153213	7.15118	0
2025-03-19 00:35:00	7.15118	7.152908	7.15118	0
2025-03-19 00:40:00	7.15213	7.152598	7.15213	0
2025-03-19 00:45:00	7.15208	7.152474	7.15208	0
2025-03-19 00:50:00	7.15299	7.152631	7.15299	0
2025-03-19 00:55:00	7.15389	7.152883	7.15389	0
2025-03-19 01:00:00	7.15289	7.152754	7.15289	0
2025-03-19 01:05:00	7.15104	7.15235	7.15104	0
2025-03-19 01:10:00	7.15389	7.152335	7.15389	0
2025-03-19 01:15:00	7.15294	7.152421	7.15294	0
2025-03-19 01:20:00	7.15108	7.152411	7.15108	0
2025-03-19 01:25:00	7.15018	7.152311	7.15018	0
2025-03-19 01:30:00	7.14932	7.15203	7.14932	0
2025-03-19 01:35:00	7.14937	7.151759	7.14937	0
2025-03-19 01:40:00	7.15132	7.151592	7.15132	0
2025-03-19 01:45:00	7.15132	7.151335	7.15132	0
2025-03-19 01:50:00	7.15418	7.151464	7.15418	0
2025-03-19 01:55:00	7.15518	7.151878	7.15518	0
2025-03-19 02:00:00	7.15237	7.151726	7.15237	0
2025-03-19 02:05:00	7.15147	7.151579	7.15147	0
2025-03-19 02:10:00	7.15432	7.151903	7.15432	0
2025-03-19 02:15:00	7.15532	7.152417	7.15532	0
2025-03-19 02:20:00	7.15347	7.152832	7.15347	0
2025-03-19 02:25:00	7.15161	7.153056	7.15161	0
2025-03-19 02:30:00	7.15166	7.15309	7.15166	0
2025-03-19 02:35:00	7.15166	7.153124	7.15166	0
2025-03-19 02:40:00	7.1517	7.152876	7.1517	0
2025-03-19 02:45:00	7.15356	7.152714	7.15356	0
2025-03-19 02:50:00	7.15532	7.153009	7.15532	0
2025-03-19 02:55:00	7.15527	7.153389	7.15527	0
2025-03-19 03:00:00	7.15332	7.153289	7.15332	0
2025-03-19 03:05:00	7.15142	7.152899	7.15142	0
2025-03-19 03:10:00	7.15518	7.15307	7.15518	0
2025-03-19 03:15:00	7.15523	7.153432	7.15523	0
2025-03-19 03:20:00	7.15151	7.153417	7.15151	0
2025-03-19 03:25:00	7.14961	7.153212	7.14961	0
2025-03-19 03:30:00	7.15056	7.153098	7.15056	0
2025-03-19 03:35:00	7.14961	7.152703	7.14961	0
2025-03-19 03:40:00	7.15056	7.152227	7.15056	0
2025-03-19 03:45:00	7.15251	7.151951	7.15251	0
2025-03-19 03:50:00	7.15532	7.152151	7.15532	0
2025-03-19 03:55:00	7.15527	7.152536	7.15527	0
2025-03-19 04:00:00	7.15527	7.152545	7.15527	0
2025-03-19 04:05:00	7.15337	7.152359	7.15337	0
2025-03-19 04:10:00	7.15523	7.152731	7.15523	0
2025-03-19 04:15:00	7.15523	7.153293	7.15523	0
2025-03-19 04:20:00	7.15527	7.153764	7.15527	0
2025-03-19 04:25:00	7.15342	7.154145	7.15342	0
2025-03-19 04:30:00	7.15347	7.154436	7.15347	0
2025-03-19 04:35:00	7.15251	7.154436	7.15251	0
2025-03-19 04:40:00	7.15156	7.15406	7.15156	0
2025-03-19 04:45:00	7.15347	7.15388	7.15347	0
2025-03-19 04:50:00	7.15442	7.153795	7.15442	0
2025-03-19 04:55:00	7.15351	7.153809	7.15351	0
2025-03-19 05:00:00	7.15156	7.153442	7.15156	0
2025-03-19 05:05:00	7.15156	7.153075	7.15156	0
2025-03-19 05:10:00	7.15247	7.152795	7.15247	0
2025-03-19 05:15:00	7.15532	7.152985	7.15532	0
2025-03-19 05:20:00	7.15342	7.15298	7.15342	0
2025-03-19 05:25:00	7.15151	7.15288	7.15151	0
2025-03-19 05:30:00	7.15051	7.152775	7.15051	0
2025-03-19 05:35:00	7.15051	7.152479	7.15051	0
2025-03-19 05:40:00	7.15151	7.152188	7.15151	0
2025-03-19 05:45:00	7.15247	7.152084	7.15247	0
2025-03-19 05:50:00	7.15532	7.15246	7.15532	0
2025-03-19 05:55:00	7.15532	7.152836	7.15532	0
2025-03-19 06:00:00	7.15342	7.152931	7.15342	0
2025-03-19 06:05:00	7.15156	7.152555	7.15156	0
2025-03-19 06:10:00	7.15537	7.15275	7.15537	0
2025-03-19 06:15:00	7.15537	7.153136	7.15537	0
2025-03-19 06:20:00	7.15532	7.153617	7.15532	0
2025-03-19 06:25:00	7.15242	7.153808	7.15242	0
2025-03-19 06:30:00	7.15142	7.153799	7.15142	0
2025-03-19 06:35:00	7.15228	7.15378	7.15228	0
2025-03-19 06:40:00	7.15408	7.153656	7.15408	0
2025-03-19 06:45:00	7.15499	7.153623	7.15499	0
2025-03-19 06:50:00	7.15499	7.15378	7.15499	0
2025-03-19 06:55:00	7.15408	7.154032	7.15408	0
2025-03-19 07:00:00	7.15128	7.153623	7.15128	0
2025-03-19 07:05:00	7.15132	7.153218	7.15132	0
2025-03-19 07:10:00	7.15513	7.153199	7.15513	0
2025-03-19 07:15:00	7.15518	7.153475	7.15518	0
2025-03-19 07:20:00	7.15147	7.15348	7.15147	0
2025-03-19 07:25:00	7.15147	7.153399	7.15147	0
2025-03-19 07:30:00	7.15142	7.153133	7.15142	0
2025-03-19 07:35:00	7.15132	7.152766	7.15132	0
2025-03-19 07:40:00	7.15128	7.152395	7.15128	0
2025-03-19 07:45:00	7.15408	7.152395	7.15408	0
2025-03-19 07:50:00	7.15499	7.152766	7.15499	0
2025-03-19 07:55:00	7.15499	7.153133	7.15499	0
2025-03-19 08:00:00	7.15508	7.153128	7.15508	0
2025-03-19 08:05:00	7.15418	7.153028	7.15418	0
2025-03-19 08:10:00	7.15613	7.153494	7.15613	0
2025-03-19 08:15:00	7.15708	7.154055	7.15708	0
2025-03-19 08:20:00	7.15527	7.15444	7.15527	0
2025-03-19 08:25:00	7.15437	7.154745	7.15437	0
2025-03-19 08:30:00	7.15351	7.154968	7.15351	0
2025-03-19 08:35:00	7.15356	7.154916	7.15356	0
2025-03-19 08:40:00	7.15361	7.154778	7.15361	0
2025-03-19 08:45:00	7.15356	7.154635	7.15356	0
2025-03-19 08:50:00	7.15356	7.154483	7.15356	0
2025-03-19 08:55:00	7.15542	7.154607	7.15542	0
2025-03-19 09:00:00	7.15166	7.15416	7.15166	0
2025-03-19 09:05:00	7.15066	7.153518	7.15066	0
2025-03-19 09:10:00	7.15351	7.153342	7.15351	0
2025-03-19 09:15:00	7.15351	7.153256	7.15351	0
2025-03-19 09:20:00	7.15347	7.153252	7.15347	0
2025-03-19 09:25:00	7.15151	7.153047	7.15151	0
2025-03-19 09:30:00	7.15051	7.152737	7.15051	0
2025-03-19 09:35:00	7.15137	7.152518	7.15137	0
2025-03-19 09:40:00	7.15232	7.152394	7.15232	0
2025-03-19 09:45:00	7.15323	7.152175	7.15323	0
2025-03-19 09:50:00	7.15513	7.152522	7.15513	0
2025-03-19 09:55:00	7.15508	7.152964	7.15508	0
2025-03-19 10:00:00	7.15508	7.153121	7.15508	0
2025-03-19 10:05:00	7.15413	7.153183	7.15413	0
2025-03-19 10:10:00	7.15604	7.15344	7.15604	0
2025-03-19 10:15:00	7.15699	7.153988	7.15699	0
2025-03-19 10:20:00	7.15513	7.15445	7.15513	0
2025-03-19 10:25:00	7.15328	7.154641	7.15328	0
2025-03-19 10:30:00	7.15237	7.154646	7.15237	0
2025-03-19 10:35:00	7.15337	7.15466	7.15337	0
2025-03-19 10:40:00	7.15151	7.154298	7.15151	0
2025-03-19 10:45:00	7.15432	7.154222	7.15432	0
2025-03-19 10:50:00	7.15518	7.154232	7.15518	0
2025-03-19 10:55:00	7.15513	7.154332	7.15513	0
2025-03-19 11:00:00	7.15128	7.153856	7.15128	0
2025-03-19 11:05:00	7.15123	7.15328	7.15123	0
2025-03-19 11:10:00	7.15494	7.153261	7.15494	0
2025-03-19 11:15:00	7.15489	7.153422	7.15489	0
2025-03-19 11:20:00	7.15494	7.153679	7.15494	0
2025-03-19 11:25:00	7.15113	7.153455	7.15113	0
2025-03-19 11:30:00	7.15113	7.153417	7.15113	0
2025-03-19 11:35:00	7.15113	7.153098	7.15113	0
2025-03-19 11:40:00	7.15113	7.152693	7.15113	0
2025-03-19 11:45:00	7.15208	7.152388	7.15208	0
2025-03-19 11:50:00	7.15494	7.152754	7.15494	0
2025-03-19 11:55:00	7.15489	7.15312	7.15489	0
2025-03-19 12:00:00	7.15494	7.15312	7.15494	0
2025-03-19 12:05:00	7.15118	7.152749	7.15118	0
2025-03-19 12:10:00	7.15499	7.152754	7.15499	0
2025-03-19 12:15:00	7.15504	7.153145	7.15504	0
2025-03-19 12:20:00	7.15408	7.15344	7.15408	0
2025-03-19 12:25:00	7.15128	7.153455	7.15128	0
2025-03-19 12:30:00	7.15128	7.15347	7.15128	0
2025-03-19 12:35:00	7.15228	7.15349	7.15228	0
2025-03-19 12:40:00	7.15418	7.153414	7.15418	0
2025-03-19 12:45:00	7.15513	7.153438	7.15513	0
2025-03-19 12:50:00	7.15518	7.153462	7.15518	0
2025-03-19 12:55:00	7.15518	7.153862	7.15518	0
2025-03-19 13:00:00	7.15523	7.153886	7.15523	0
2025-03-19 13:05:00	7.15142	7.153524	7.15142	0
2025-03-19 13:10:00	7.15513	7.153629	7.15513	0
2025-03-19 13:15:00	7.15513	7.154014	7.15513	0
2025-03-19 13:20:00	7.15418	7.154304	7.15418	0
2025-03-19 13:25:00	7.15323	7.154399	7.15323	0
2025-03-19 13:30:00	7.15318	7.154299	7.15318	0
2025-03-19 13:35:00	7.15318	7.154104	7.15318	0
2025-03-19 13:40:00	7.15313	7.153899	7.15313	0
2025-03-19 13:45:00	7.15504	7.153885	7.15504	0
2025-03-19 13:50:00	7.15499	7.153861	7.15499	0
2025-03-19 13:55:00	7.15499	7.154218	7.15499	0
2025-03-19 14:00:00	7.15404	7.154109	7.15404	0
2025-03-19 14:05:00	7.15308	7.153904	7.15308	0
2025-03-19 14:10:00	7.15499	7.153985	7.15499	0
2025-03-19 14:15:00	7.15499	7.154161	7.15499	0
2025-03-19 14:20:00	7.15499	7.154342	7.15499	0
2025-03-19 14:25:00	7.15504	7.154528	7.15504	0
2025-03-19 14:30:00	7.15313	7.154528	7.15313	0
2025-03-19 14:35:00	7.15318	7.154342	7.15318	0
2025-03-19 14:40:00	7.15318	7.154161	7.15318	0
2025-03-19 14:45:00	7.15318	7.15398	7.15318	0
2025-03-19 14:50:00	7.15508	7.154084	7.15508	0
2025-03-19 14:55:00	7.15504	7.15428	7.15504	0
2025-03-19 15:00:00	7.15408	7.154189	7.15408	0
2025-03-19 15:05:00	7.15318	7.154008	7.15318	0
2025-03-19 15:10:00	7.15699	7.154208	7.15699	0
2025-03-19 15:15:00	7.15704	7.154408	7.15704	0
2025-03-19 15:20:00	7.15518	7.154613	7.15518	0
2025-03-19 15:25:00	7.15323	7.154618	7.15323	0
2025-03-19 15:30:00	7.15318	7.154618	7.15318	0
2025-03-19 15:35:00	7.15318	7.154618	7.15318	0
2025-03-19 15:40:00	7.15499	7.154609	7.15499	0
2025-03-19 15:45:00	7.15494	7.154599	7.15494	0
2025-03-19 15:50:00	7.15685	7.154876	7.15685	0
2025-03-19 15:55:00	7.15685	7.155243	7.15685	0
2025-03-19 16:00:00	7.15494	7.155038	7.15494	0
2025-03-19 16:05:00	7.15304	7.154638	7.15304	0
2025-03-19 16:10:00	7.15489	7.154609	7.15489	0
2025-03-19 16:15:00	7.1568	7.154966	7.1568	0
2025-03-19 16:20:00	7.15494	7.155142	7.15494	0
2025-03-19 16:25:00	7.15308	7.155132	7.15308	0
2025-03-19 16:30:00	7.15308	7.154941	7.15308	0
2025-03-19 16:35:00	7.15308	7.154755	7.15308	0
2025-03-19 16:40:00	7.15494	7.154564	7.15494	0
2025-03-19 16:45:00	7.15399	7.154278	7.15399	0
2025-03-19 16:50:00	7.15489	7.154273	7.15489	0
2025-03-19 16:55:00	7.15494	7.154463	7.15494	0
2025-03-19 17:00:00	7.15404	7.154378	7.15404	0
2025-03-19 17:05:00	7.15404	7.154102	7.15404	0
2025-03-19 17:10:00	7.15689	7.154297	7.15689	0
2025-03-19 17:15:00	7.15694	7.154683	7.15694	0
2025-03-19 17:20:00	7.15508	7.154883	7.15508	0
2025-03-19 17:25:00	7.15513	7.155088	7.15513	0
2025-03-19 17:30:00	7.15423	7.155017	7.15423	0
2025-03-19 17:35:00	7.15527	7.155145	7.15527	0
2025-03-19 17:40:00	7.15527	7.155183	7.15527	0
2025-03-19 17:45:00	7.15623	7.155312	7.15623	0
2025-03-19 17:50:00	7.15718	7.155626	7.15718	0
2025-03-19 17:55:00	7.15527	7.155749	7.15527	0
2025-03-19 18:00:00	7.15518	7.155578	7.15518	0
2025-03-19 18:05:00	7.15513	7.155397	7.15513	0
2025-03-19 18:10:00	7.15699	7.155588	7.15699	0
2025-03-19 18:15:00	7.15694	7.155769	7.15694	0
2025-03-19 18:20:00	7.15504	7.15585	7.15504	0
2025-03-19 18:25:00	7.15313	7.155636	7.15313	0
2025-03-19 18:30:00	7.15313	7.155422	7.15313	0
2025-03-19 18:35:00	7.15318	7.155117	7.15318	0
2025-03-19 18:40:00	7.15323	7.154722	7.15323	0
2025-03-19 18:45:00	7.15518	7.154713	7.15518	0
2025-03-19 18:50:00	7.15523	7.154718	7.15523	0
2025-03-19 18:55:00	7.15523	7.154728	7.15523	0
2025-03-19 19:00:00	7.15332	7.154361	7.15332	0
2025-03-19 19:05:00	7.15328	7.153995	7.15328	0
2025-03-19 19:10:00	7.15699	7.15419	7.15699	0
2025-03-19 19:15:00	7.15689	7.154566	7.15689	0
2025-03-19 19:20:00	7.15494	7.154747	7.15494	0
2025-03-19 19:25:00	7.15485	7.154914	7.15485	0
2025-03-19 19:30:00	7.15485	7.155076	7.15485	0
2025-03-19 19:35:00	7.1548	7.155038	7.1548	0
2025-03-19 19:40:00	7.1548	7.154995	7.1548	0
2025-03-19 19:45:00	7.15475	7.154947	7.15475	0
2025-03-19 19:50:00	7.15475	7.15509	7.15475	0
2025-03-19 19:55:00	7.15475	7.155237	7.15475	0
2025-03-19 20:00:00	7.15289	7.154827	7.15289	0
2025-03-19 20:05:00	7.15199	7.154337	7.15199	0
2025-03-19 20:10:00	7.15394	7.154237	7.15394	0
2025-03-19 20:15:00	7.15494	7.154246	7.15494	0
2025-03-19 20:20:00	7.15404	7.154165	7.15404	0
2025-03-19 20:25:00	7.15318	7.154003	7.15318	0
2025-03-19 20:30:00	7.15318	7.153841	7.15318	0
2025-03-19 20:35:00	7.15318	7.153684	7.15318	0
2025-03-19 20:40:00	7.15323	7.153532	7.15323	0
2025-03-19 20:45:00	7.15513	7.15357	7.15513	0
2025-03-19 20:50:00	7.15699	7.15398	7.15699	0
2025-03-19 20:55:00	7.15694	7.154475	7.15694	0
2025-03-19 21:00:00	7.15504	7.154585	7.15504	0
2025-03-19 21:05:00	7.15499	7.15459	7.15499	0
2025-03-19 21:10:00	7.15685	7.154871	7.15685	0
2025-03-19 21:15:00	7.15594	7.155147	7.15594	0
2025-03-19 21:20:00	7.15504	7.155333	7.15504	0
2025-03-19 21:25:00	7.15323	7.155338	7.15323	0
2025-03-19 21:30:00	7.15137	7.155152	7.15137	0
2025-03-19 21:35:00	7.15237	7.154876	7.15237	0
2025-03-19 21:40:00	7.15342	7.154519	7.15342	0
2025-03-19 21:45:00	7.15542	7.154367	7.15542	0
2025-03-19 21:50:00	7.15556	7.154419	7.15556	0
2025-03-19 21:55:00	7.15561	7.154481	7.15561	0
2025-03-19 22:00:00	7.15561	7.154357	7.15561	0
2025-03-19 22:05:00	7.15366	7.154129	7.15366	0
2025-03-19 22:10:00	7.15737	7.154362	7.15737	0
2025-03-19 22:15:00	7.15732	7.154771	7.15732	0
2025-03-19 22:20:00	7.15542	7.155176	7.15542	0
2025-03-19 22:25:00	7.15351	7.15529	7.15351	0
2025-03-19 22:30:00	7.15351	7.155299	7.15351	0
2025-03-19 22:35:00	7.15351	7.155108	7.15351	0
2025-03-19 22:40:00	7.15447	7.154999	7.15447	0
2025-03-19 22:45:00	7.15542	7.15498	7.15542	0
2025-03-19 22:50:00	7.15547	7.154966	7.15547	0
2025-03-19 22:55:00	7.15551	7.155151	7.15551	0
2025-03-19 23:00:00	7.15461	7.154875	7.15461	0
2025-03-19 23:05:00	7.15461	7.154604	7.15461	0
2025-03-19 23:10:00	7.15742	7.154804	7.15742	0
2025-03-19 23:15:00	7.15742	7.155195	7.15742	0
2025-03-19 23:20:00	7.15647	7.155491	7.15647	0
2025-03-19 23:25:00	7.15451	7.155591	7.15451	0
2025-03-19 23:30:00	7.15451	7.155595	7.15451	0
2025-03-19 23:35:00	7.15451	7.155504	7.15451	0
2025-03-19 23:40:00	7.15547	7.155504	7.15547	0
2025-03-19 23:45:00	7.15732	7.155685	7.15732	0
2025-03-19 23:50:00	7.15818	7.156042	7.15818	0
2025-03-19 23:55:00	7.15813	7.156394	7.15813	0
2025-03-20 00:00:00	7.15713	7.156365	7.15713	0
2025-03-20 00:05:00	7.15523	7.156146	7.15523	0
2025-03-20 00:10:00	7.15708	7.156207	7.15708	0
2025-03-20 00:15:00	7.15708	7.156464	7.15708	0
2025-03-20 00:20:00	7.15613	7.156626	7.15613	0
2025-03-20 00:25:00	7.15518	7.156693	7.15518	0
2025-03-20 00:30:00	7.15523	7.156669	7.15523	0
2025-03-20 00:35:00	7.15527	7.156464	7.15527	0
2025-03-20 00:40:00	7.15532	7.156178	7.15532	0
2025-03-20 00:45:00	7.15537	7.155902	7.15537	0
2025-03-20 00:50:00	7.15728	7.155917	7.15728	0
2025-03-20 00:55:00	7.15542	7.155936	7.15542	0
2025-03-20 01:00:00	7.15547	7.155775	7.15547	0
2025-03-20 01:05:00	7.15361	7.155428	7.15361	0
2025-03-20 01:10:00	7.15647	7.155462	7.15647	0
2025-03-20 01:15:00	7.15642	7.155586	7.15642	0
2025-03-20 01:20:00	7.15451	7.155514	7.15451	0
2025-03-20 01:25:00	7.15356	7.155343	7.15356	0
2025-03-20 01:30:00	7.15261	7.155072	7.15261	0
2025-03-20 01:35:00	7.15351	7.154886	7.15351	0
2025-03-20 01:40:00	7.15351	7.154509	7.15351	0
2025-03-20 01:45:00	7.15537	7.154504	7.15537	0
2025-03-20 01:50:00	7.15728	7.154685	7.15728	0
2025-03-20 01:55:00	7.15532	7.154856	7.15532	0
2025-03-20 02:00:00	7.15532	7.154741	7.15532	0
2025-03-20 02:05:00	7.15532	7.154631	7.15532	0
2025-03-20 02:10:00	7.15813	7.154993	7.15813	0
2025-03-20 02:15:00	7.15808	7.155445	7.15808	0
2025-03-20 02:20:00	7.15718	7.155902	7.15718	0
2025-03-20 02:25:00	7.15532	7.156083	7.15532	0
2025-03-20 02:30:00	7.15537	7.156269	7.15537	0
2025-03-20 02:35:00	7.15542	7.156274	7.15542	0
2025-03-20 02:40:00	7.15542	7.156088	7.15542	0
2025-03-20 02:45:00	7.15542	7.156098	7.15542	0
2025-03-20 02:50:00	7.15542	7.156108	7.15542	0
2025-03-20 02:55:00	7.15542	7.156118	7.15542	0
2025-03-20 03:00:00	7.15547	7.155852	7.15547	0
2025-03-20 03:05:00	7.15356	7.1554	7.15356	0
2025-03-20 03:10:00	7.15547	7.155229	7.15547	0
2025-03-20 03:15:00	7.15547	7.155244	7.15547	0
2025-03-20 03:20:00	7.15356	7.155063	7.15356	0
2025-03-20 03:25:00	7.1517	7.154691	7.1517	0
2025-03-20 03:30:00	7.15175	7.154324	7.15175	0
2025-03-20 03:35:00	7.15366	7.154148	7.15366	0
2025-03-20 03:40:00	7.15366	7.153972	7.15366	0
2025-03-20 03:45:00	7.15461	7.153891	7.15461	0
2025-03-20 03:50:00	7.15651	7.153995	7.15651	0
2025-03-20 03:55:00	7.15747	7.154386	7.15747	0
2025-03-20 04:00:00	7.15747	7.154586	7.15747	0
2025-03-20 04:05:00	7.15747	7.154786	7.15747	0
2025-03-20 04:10:00	7.15842	7.155272	7.15842	0
2025-03-20 04:15:00	7.15847	7.155949	7.15847	0
2025-03-20 04:20:00	7.15761	7.156535	7.15761	0
2025-03-20 04:25:00	7.15575	7.156744	7.15575	0
2025-03-20 04:30:00	7.15766	7.157144	7.15766	0
2025-03-20 04:35:00	7.1558	7.157263	7.1558	0
2025-03-20 04:40:00	7.15575	7.157187	7.15575	0
2025-03-20 04:45:00	7.15766	7.157206	7.15766	0
2025-03-20 04:50:00	7.15766	7.157225	7.15766	0
2025-03-20 04:55:00	7.15761	7.157239	7.15761	0
2025-03-20 05:00:00	7.1538	7.156777	7.1538	0
2025-03-20 05:05:00	7.15375	7.156305	7.15375	0
2025-03-20 05:10:00	7.15566	7.15611	7.15566	0
2025-03-20 05:15:00	7.15566	7.156101	7.15566	0
2025-03-20 05:20:00	7.15566	7.155901	7.15566	0
2025-03-20 05:25:00	7.1538	7.155701	7.1538	0
2025-03-20 05:30:00	7.15375	7.155501	7.15375	0
2025-03-20 05:35:00	7.15556	7.155291	7.15556	0
2025-03-20 05:40:00	7.15551	7.155076	7.15551	0
2025-03-20 05:45:00	7.15547	7.154862	7.15547	0
2025-03-20 05:50:00	7.15737	7.155219	7.15737	0
2025-03-20 05:55:00	7.15551	7.155395	7.15551	0
2025-03-20 06:00:00	7.15456	7.155285	7.15456	0
2025-03-20 06:05:00	7.15366	7.155085	7.15366	0
2025-03-20 06:10:00	7.15747	7.155266	7.15747	0
2025-03-20 06:15:00	7.15751	7.155637	7.15751	0
2025-03-20 06:20:00	7.15566	7.155828	7.15566	0
2025-03-20 06:25:00	7.15385	7.155657	7.15385	0
2025-03-20 06:30:00	7.15389	7.155495	7.15389	0
2025-03-20 06:35:00	7.15394	7.155342	7.15394	0
2025-03-20 06:40:00	7.15585	7.15519	7.15585	0
2025-03-20 06:45:00	7.1558	7.155219	7.1558	0
2025-03-20 06:50:00	7.1558	7.155343	7.1558	0
2025-03-20 06:55:00	7.15575	7.155552	7.15575	0
2025-03-20 07:00:00	7.15385	7.15519	7.15385	0
2025-03-20 07:05:00	7.1538	7.154819	7.1538	0
2025-03-20 07:10:00	7.15761	7.155014	7.15761	0
2025-03-20 07:15:00	7.15761	7.15539	7.15761	0
2025-03-20 07:20:00	7.1557	7.155571	7.1557	0
2025-03-20 07:25:00	7.1557	7.155747	7.1557	0
2025-03-20 07:30:00	7.1538	7.155542	7.1538	0
2025-03-20 07:35:00	7.15475	7.155437	7.15475	0
2025-03-20 07:40:00	7.1557	7.155427	7.1557	0
2025-03-20 07:45:00	7.1557	7.155422	7.1557	0
2025-03-20 07:50:00	7.15756	7.155793	7.15756	0
2025-03-20 07:55:00	7.15751	7.156164	7.15751	0
2025-03-20 08:00:00	7.15561	7.155964	7.15561	0
2025-03-20 08:05:00	7.15556	7.155759	7.15556	0
2025-03-20 08:10:00	7.15837	7.156026	7.15837	0
2025-03-20 08:15:00	7.15837	7.156293	7.15837	0
2025-03-20 08:20:00	7.15737	7.15665	7.15737	0
2025-03-20 08:25:00	7.15547	7.156722	7.15547	0
2025-03-20 08:30:00	7.15547	7.156699	7.15547	0
2025-03-20 08:35:00	7.15551	7.15668	7.15551	0
2025-03-20 08:40:00	7.15556	7.15648	7.15556	0
2025-03-20 08:45:00	7.15551	7.15628	7.15551	0
2025-03-20 08:50:00	7.15732	7.156451	7.15732	0
2025-03-20 08:55:00	7.15728	7.156623	7.15728	0
2025-03-20 09:00:00	7.15527	7.156313	7.15527	0
2025-03-20 09:05:00	7.15423	7.155899	7.15423	0
2025-03-20 09:10:00	7.15704	7.155866	7.15704	0
2025-03-20 09:15:00	7.15704	7.156023	7.15704	0
2025-03-20 09:20:00	7.15513	7.155989	7.15513	0
2025-03-20 09:25:00	7.15513	7.155951	7.15513	0
2025-03-20 09:30:00	7.15323	7.155718	7.15323	0
2025-03-20 09:35:00	7.15413	7.15558	7.15413	0
2025-03-20 09:40:00	7.15318	7.155166	7.15318	0
2025-03-20 09:45:00	7.15513	7.154951	7.15513	0
2025-03-20 09:50:00	7.15513	7.154937	7.15513	0
2025-03-20 09:55:00	7.15513	7.155027	7.15513	0
2025-03-20 10:00:00	7.15513	7.154836	7.15513	0
2025-03-20 10:05:00	7.15504	7.154636	7.15504	0
2025-03-20 10:10:00	7.15694	7.154817	7.15694	0
2025-03-20 10:15:00	7.15785	7.155089	7.15785	0
2025-03-20 10:20:00	7.15694	7.15546	7.15694	0
2025-03-20 10:25:00	7.15508	7.155555	7.15508	0
2025-03-20 10:30:00	7.15513	7.15575	7.15513	0
2025-03-20 10:35:00	7.15518	7.155755	7.15518	0
2025-03-20 10:40:00	7.15523	7.155765	7.15523	0
2025-03-20 10:45:00	7.15523	7.155775	7.15523	0
2025-03-20 10:50:00	7.15708	7.15597	7.15708	0
2025-03-20 10:55:00	7.15708	7.156174	7.15708	0
2025-03-20 11:00:00	7.15518	7.155998	7.15518	0
2025-03-20 11:05:00	7.15513	7.155726	7.15513	0
2025-03-20 11:10:00	7.15699	7.155731	7.15699	0
2025-03-20 11:15:00	7.15694	7.155917	7.15694	0
2025-03-20 11:20:00	7.15504	7.155908	7.15504	0
2025-03-20 11:25:00	7.15413	7.155803	7.15413	0
2025-03-20 11:30:00	7.15318	7.155598	7.15318	0
2025-03-20 11:35:00	7.15413	7.155488	7.15413	0
2025-03-20 11:40:00	7.15504	7.155284	7.15504	0
2025-03-20 11:45:00	7.15499	7.155075	7.15499	0
2025-03-20 11:50:00	7.15689	7.155246	7.15689	0
2025-03-20 11:55:00	7.15499	7.155232	7.15499	0
2025-03-20 12:00:00	7.15504	7.155037	7.15504	0
2025-03-20 12:05:00	7.15513	7.154856	7.15513	0
2025-03-20 12:10:00	7.15704	7.155056	7.15704	0
2025-03-20 12:15:00	7.15804	7.155447	7.15804	0
2025-03-20 12:20:00	7.15713	7.155842	7.15713	0
2025-03-20 12:25:00	7.15527	7.155956	7.15527	0
2025-03-20 12:30:00	7.15532	7.155984	7.15532	0
2025-03-20 12:35:00	7.15532	7.156017	7.15532	0
2025-03-20 12:40:00	7.15527	7.155855	7.15527	0
2025-03-20 12:45:00	7.15708	7.156064	7.15708	0
2025-03-20 12:50:00	7.15799	7.156359	7.15799	0
2025-03-20 12:55:00	7.15699	7.156545	7.15699	0
2025-03-20 13:00:00	7.15694	7.156535	7.15694	0
2025-03-20 13:05:00	7.15504	7.156235	7.15504	0
2025-03-20 13:10:00	7.15689	7.156211	7.15689	0
2025-03-20 13:15:00	7.15689	7.156373	7.15689	0
2025-03-20 13:20:00	7.15689	7.15653	7.15689	0
2025-03-20 13:25:00	7.15599	7.156597	7.15599	0
2025-03-20 13:30:00	7.15504	7.156574	7.15504	0
2025-03-20 13:35:00	7.15504	7.15637	7.15504	0
2025-03-20 13:40:00	7.15599	7.15617	7.15599	0
2025-03-20 13:45:00	7.15694	7.156165	7.15694	0
2025-03-20 13:50:00	7.15689	7.15616	7.15689	0
2025-03-20 13:55:00	7.1578	7.156436	7.1578	0
2025-03-20 14:00:00	7.15685	7.156432	7.15685	0
2025-03-20 14:05:00	7.15489	7.156232	7.15489	0
2025-03-20 14:10:00	7.1568	7.156223	7.1568	0
2025-03-20 14:15:00	7.1577	7.156394	7.1577	0
2025-03-20 14:20:00	7.1567	7.15656	7.1567	0
2025-03-20 14:25:00	7.1548	7.156536	7.1548	0
2025-03-20 14:30:00	7.1548	7.156417	7.1548	0
2025-03-20 14:35:00	7.1548	7.156203	7.1548	0
2025-03-20 14:40:00	7.15585	7.156099	7.15585	0
2025-03-20 14:45:00	7.15689	7.156008	7.15689	0
2025-03-20 14:50:00	7.15889	7.156212	7.15889	0
2025-03-20 14:55:00	7.15804	7.156527	7.15804	0
2025-03-20 15:00:00	7.15713	7.15656	7.15713	0
2025-03-20 15:05:00	7.15527	7.156317	7.15527	0
2025-03-20 15:10:00	7.15908	7.156555	7.15908	0
2025-03-20 15:15:00	7.15918	7.156993	7.15918	0
2025-03-20 15:20:00	7.15737	7.15725	7.15737	0
2025-03-20 15:25:00	7.15737	7.157507	7.15737	0
2025-03-20 15:30:00	7.15547	7.157469	7.15547	0
2025-03-20 15:35:00	7.15628	7.157408	7.15628	0
2025-03-20 15:40:00	7.15713	7.157232	7.15713	0
2025-03-20 15:45:00	7.15704	7.157132	7.15704	0
2025-03-20 15:50:00	7.15889	7.157308	7.15889	0
2025-03-20 15:55:00	7.15789	7.15757	7.15789	0
2025-03-20 16:00:00	7.15689	7.157351	7.15689	0
2025-03-20 16:05:00	7.15689	7.157122	7.15689	0
2025-03-20 16:10:00	7.15689	7.157074	7.15689	0
2025-03-20 16:15:00	7.1578	7.157117	7.1578	0
2025-03-20 16:20:00	7.1578	7.15735	7.1578	0
2025-03-20 16:25:00	7.15594	7.157316	7.15594	0
2025-03-20 16:30:00	7.15499	7.157102	7.15499	0
2025-03-20 16:35:00	7.15589	7.156987	7.15589	0
2025-03-20 16:40:00	7.1568	7.156778	7.1568	0
2025-03-20 16:45:00	7.15675	7.156664	7.15675	0
2025-03-20 16:50:00	7.1567	7.156645	7.1567	0
2025-03-20 16:55:00	7.1567	7.156626	7.1567	0
2025-03-20 17:00:00	7.1567	7.156607	7.1567	0
2025-03-20 17:05:00	7.15485	7.156312	7.15485	0
2025-03-20 17:10:00	7.15675	7.156207	7.15675	0
2025-03-20 17:15:00	7.15675	7.156288	7.15675	0
2025-03-20 17:20:00	7.15575	7.156364	7.15575	0
2025-03-20 17:25:00	7.15389	7.156164	7.15389	0
2025-03-20 17:30:00	7.1548	7.155964	7.1548	0
2025-03-20 17:35:00	7.1548	7.155769	7.1548	0
2025-03-20 17:40:00	7.15475	7.155574	7.15475	0
2025-03-20 17:45:00	7.15475	7.155379	7.15475	0
2025-03-20 17:50:00	7.15666	7.155375	7.15666	0
2025-03-20 17:55:00	7.15666	7.155556	7.15666	0
2025-03-20 18:00:00	7.15661	7.155542	7.15661	0
2025-03-20 18:05:00	7.15475	7.155342	7.15475	0
2025-03-20 18:10:00	7.15661	7.155428	7.15661	0
2025-03-20 18:15:00	7.15756	7.155795	7.15756	0
2025-03-20 18:20:00	7.15661	7.155976	7.15661	0
2025-03-20 18:25:00	7.15666	7.156162	7.15666	0
2025-03-20 18:30:00	7.15575	7.156262	7.15575	0
2025-03-20 18:35:00	7.15575	7.156362	7.15575	0
2025-03-20 18:40:00	7.15666	7.156362	7.15666	0
2025-03-20 18:45:00	7.15761	7.156457	7.15761	0
2025-03-20 18:50:00	7.15761	7.156557	7.15761	0
2025-03-20 18:55:00	7.15766	7.156848	7.15766	0
2025-03-20 19:00:00	7.15675	7.156862	7.15675	0
2025-03-20 19:05:00	7.1568	7.156786	7.1568	0
2025-03-20 19:10:00	7.15775	7.1569	7.15775	0
2025-03-20 19:15:00	7.1597	7.157204	7.1597	0
2025-03-20 19:20:00	7.15689	7.157318	7.15689	0
2025-03-20 19:25:00	7.15499	7.157242	7.15499	0
2025-03-20 19:30:00	7.15499	7.157075	7.15499	0
2025-03-20 19:35:00	7.15499	7.156813	7.15499	0
2025-03-20 19:40:00	7.15499	7.156551	7.15499	0
2025-03-20 19:45:00	7.15508	7.156293	7.15508	0
2025-03-20 19:50:00	7.15704	7.156322	7.15704	0
2025-03-20 19:55:00	7.15523	7.156165	7.15523	0
2025-03-20 20:00:00	7.15432	7.155822	7.15432	0
2025-03-20 20:05:00	7.15527	7.155379	7.15527	0
2025-03-20 20:10:00	7.15708	7.155398	7.15708	0
2025-03-20 20:15:00	7.15704	7.155603	7.15704	0
2025-03-20 20:20:00	7.15699	7.155803	7.15699	0
2025-03-20 20:25:00	7.15508	7.155812	7.15508	0
2025-03-20 20:30:00	7.15508	7.155821	7.15508	0
2025-03-20 20:35:00	7.15508	7.155821	7.15508	0
2025-03-20 20:40:00	7.15599	7.155716	7.15599	0
2025-03-20 20:45:00	7.15599	7.155792	7.15599	0
2025-03-20 20:50:00	7.15694	7.156054	7.15694	0
2025-03-20 20:55:00	7.15694	7.156221	7.15694	0
2025-03-20 21:00:00	7.15699	7.156212	7.15699	0
2025-03-20 21:05:00	7.15508	7.156016	7.15508	0
2025-03-20 21:10:00	7.15789	7.156106	7.15789	0
2025-03-20 21:15:00	7.15785	7.156383	7.15785	0
2025-03-20 21:20:00	7.15689	7.156564	7.15689	0
2025-03-20 21:25:00	7.15689	7.156745	7.15689	0
2025-03-20 21:30:00	7.15689	7.156835	7.15689	0
2025-03-20 21:35:00	7.15694	7.15693	7.15694	0
2025-03-20 21:40:00	7.15699	7.156935	7.15699	0
2025-03-20 21:45:00	7.15804	7.157045	7.15804	0
2025-03-20 21:50:00	7.15804	7.15715	7.15804	0
2025-03-20 21:55:00	7.15804	7.157446	7.15804	0
2025-03-20 22:00:00	7.15704	7.157361	7.15704	0
2025-03-20 22:05:00	7.15699	7.157275	7.15699	0
2025-03-20 22:10:00	7.15789	7.157375	7.15789	0
2025-03-20 22:15:00	7.15785	7.157471	7.15785	0
2025-03-20 22:20:00	7.15689	7.157471	7.15689	0
2025-03-20 22:25:00	7.15599	7.157376	7.15599	0
2025-03-20 22:30:00	7.15508	7.157185	7.15508	0
2025-03-20 22:35:00	7.15513	7.156894	7.15513	0
2025-03-20 22:40:00	7.15513	7.156603	7.15513	0
2025-03-20 22:45:00	7.15513	7.156312	7.15513	0
2025-03-20 22:50:00	7.15704	7.156312	7.15704	0
2025-03-20 22:55:00	7.15799	7.156412	7.15799	0
2025-03-20 23:00:00	7.15708	7.156331	7.15708	0
2025-03-20 23:05:00	7.15523	7.156069	7.15523	0
2025-03-20 23:10:00	7.15808	7.156188	7.15808	0
2025-03-20 23:15:00	7.15713	7.156302	7.15713	0
2025-03-20 23:20:00	7.15708	7.156502	7.15708	0
2025-03-20 23:25:00	7.15513	7.156502	7.15513	0
2025-03-20 23:30:00	7.15508	7.156497	7.15508	0
2025-03-20 23:35:00	7.15508	7.156492	7.15508	0
2025-03-20 23:40:00	7.15508	7.156296	7.15508	0
2025-03-20 23:45:00	7.15694	7.156191	7.15694	0
2025-03-20 23:50:00	7.15699	7.156182	7.15699	0
2025-03-20 23:55:00	7.15789	7.156448	7.15789	0
2025-03-21 00:00:00	7.15694	7.156334	7.15694	0
2025-03-21 00:05:00	7.15694	7.156315	7.15694	0
2025-03-21 00:10:00	7.15789	7.156396	7.15789	0
2025-03-21 00:15:00	7.15985	7.156868	7.15985	0
2025-03-21 00:20:00	7.15799	7.157159	7.15799	0
2025-03-21 00:25:00	7.15708	7.157359	7.15708	0
2025-03-21 00:30:00	7.15713	7.157564	7.15713	0
2025-03-21 00:35:00	7.15718	7.157588	7.15718	0
2025-03-21 00:40:00	7.15723	7.157612	7.15723	0
2025-03-21 00:45:00	7.15723	7.157546	7.15723	0
2025-03-21 00:50:00	7.15728	7.15758	7.15728	0
2025-03-21 00:55:00	7.15728	7.157614	7.15728	0
2025-03-21 01:00:00	7.15628	7.157453	7.15628	0
2025-03-21 01:05:00	7.15527	7.156995	7.15527	0
2025-03-21 01:10:00	7.15713	7.156909	7.15713	0
2025-03-21 01:15:00	7.16094	7.157295	7.16094	0
2025-03-21 01:20:00	7.15813	7.157395	7.15813	0
2025-03-21 01:25:00	7.15723	7.1574	7.15723	0
2025-03-21 01:30:00	7.15728	7.157405	7.15728	0
2025-03-21 01:35:00	7.15732	7.157414	7.15732	0
2025-03-21 01:40:00	7.15732	7.157418	7.15732	0
2025-03-21 01:45:00	7.15818	7.157508	7.15818	0
2025-03-21 01:50:00	7.15808	7.157688	7.15808	0
2025-03-21 01:55:00	7.15704	7.157865	7.15704	0
2025-03-21 02:00:00	7.15699	7.157851	7.15699	0
2025-03-21 02:05:00	7.15504	7.157261	7.15504	0
2025-03-21 02:10:00	7.15694	7.157142	7.15694	0
2025-03-21 02:15:00	7.15785	7.157204	7.15785	0
2025-03-21 02:20:00	7.15689	7.157165	7.15689	0
2025-03-21 02:25:00	7.15599	7.157032	7.15599	0
2025-03-21 02:30:00	7.15513	7.156813	7.15513	0
2025-03-21 02:35:00	7.15523	7.156518	7.15523	0
2025-03-21 02:40:00	7.15532	7.156242	7.15532	0
2025-03-21 02:45:00	7.15728	7.156266	7.15728	0
2025-03-21 02:50:00	7.15823	7.15639	7.15823	0
2025-03-21 02:55:00	7.15918	7.156804	7.15918	0
2025-03-21 03:00:00	7.15728	7.156838	7.15728	0
2025-03-21 03:05:00	7.15728	7.156781	7.15728	0
2025-03-21 03:10:00	7.15923	7.157015	7.15923	0
2025-03-21 03:15:00	7.15923	7.157339	7.15923	0
2025-03-21 03:20:00	7.15737	7.157563	7.15737	0
2025-03-21 03:25:00	7.15737	7.157777	7.15737	0
2025-03-21 03:30:00	7.15737	7.157982	7.15737	0
2025-03-21 03:35:00	7.15737	7.157991	7.15737	0
2025-03-21 03:40:00	7.15737	7.157905	7.15737	0
2025-03-21 03:45:00	7.15837	7.157824	7.15837	0
2025-03-21 03:50:00	7.16123	7.158219	7.16123	0
2025-03-21 03:55:00	7.16218	7.158709	7.16218	0
2025-03-21 04:00:00	7.15928	7.158714	7.15928	0
2025-03-21 04:05:00	7.15823	7.158614	7.15823	0
2025-03-21 04:10:00	7.16199	7.159076	7.16199	0
2025-03-21 04:15:00	7.16099	7.159438	7.16099	0
2025-03-21 04:20:00	7.15908	7.159609	7.15908	0
2025-03-21 04:25:00	7.15723	7.159595	7.15723	0
2025-03-21 04:30:00	7.15723	7.159581	7.15723	0
2025-03-21 04:35:00	7.15723	7.159467	7.15723	0
2025-03-21 04:40:00	7.15723	7.159067	7.15723	0
2025-03-21 04:45:00	7.15723	7.158572	7.15723	0
2025-03-21 04:50:00	7.15918	7.158562	7.15918	0
2025-03-21 04:55:00	7.15828	7.158567	7.15828	0
2025-03-21 05:00:00	7.15828	7.158196	7.15828	0
2025-03-21 05:05:00	7.15737	7.157834	7.15737	0
2025-03-21 05:10:00	7.16113	7.158039	7.16113	0
2025-03-21 05:15:00	7.16199	7.158515	7.16199	0
2025-03-21 05:20:00	7.16094	7.158886	7.16094	0
2025-03-21 05:25:00	7.15804	7.158967	7.15804	0
2025-03-21 05:30:00	7.15799	7.159043	7.15799	0
2025-03-21 05:35:00	7.15699	7.159019	7.15699	0
2025-03-21 05:40:00	7.15694	7.158795	7.15694	0
2025-03-21 05:45:00	7.15689	7.158656	7.15689	0
2025-03-21 05:50:00	7.15789	7.158617	7.15789	0
2025-03-21 05:55:00	7.15794	7.158674	7.15794	0
2025-03-21 06:00:00	7.15704	7.158265	7.15704	0
2025-03-21 06:05:00	7.15708	7.157774	7.15708	0
2025-03-21 06:10:00	7.15899	7.157579	7.15899	0
2025-03-21 06:15:00	7.16085	7.15786	7.16085	0
2025-03-21 06:20:00	7.15799	7.15786	7.15799	0
2025-03-21 06:25:00	7.15704	7.157865	7.15704	0
2025-03-21 06:30:00	7.15708	7.157879	7.15708	0
2025-03-21 06:35:00	7.15713	7.157903	7.15713	0
2025-03-21 06:40:00	7.15718	7.157832	7.15718	0
2025-03-21 06:45:00	7.15718	7.157756	7.15718	0
2025-03-21 06:50:00	7.15808	7.15786	7.15808	0
2025-03-21 06:55:00	7.15808	7.15796	7.15808	0
2025-03-21 07:00:00	7.15713	7.157774	7.15713	0
2025-03-21 07:05:00	7.15713	7.157402	7.15713	0
2025-03-21 07:10:00	7.15808	7.157411	7.15808	0
2025-03-21 07:15:00	7.15813	7.15752	7.15813	0
2025-03-21 07:20:00	7.15718	7.15753	7.15718	0
2025-03-21 07:25:00	7.15532	7.157349	7.15532	0
2025-03-21 07:30:00	7.15632	7.157263	7.15632	0
2025-03-21 07:35:00	7.15723	7.157268	7.15723	0
2025-03-21 07:40:00	7.15718	7.157178	7.15718	0
2025-03-21 07:45:00	7.15804	7.157174	7.15804	0
2025-03-21 07:50:00	7.15889	7.15735	7.15889	0
2025-03-21 07:55:00	7.15794	7.157431	7.15794	0
2025-03-21 08:00:00	7.15704	7.157327	7.15704	0
2025-03-21 08:05:00	7.15708	7.157222	7.15708	0
2025-03-21 08:10:00	7.15904	7.157408	7.15904	0
2025-03-21 08:15:00	7.15904	7.15778	7.15904	0
2025-03-21 08:20:00	7.15718	7.157866	7.15718	0
2025-03-21 08:25:00	7.15718	7.157861	7.15718	0
2025-03-21 08:30:00	7.15618	7.157761	7.15618	0
2025-03-21 08:35:00	7.15708	7.157665	7.15708	0
2025-03-21 08:40:00	7.15699	7.157475	7.15699	0
2025-03-21 08:45:00	7.15794	7.157475	7.15794	0
2025-03-21 08:50:00	7.15889	7.15766	7.15889	0
2025-03-21 08:55:00	7.15794	7.157746	7.15794	0
2025-03-21 09:00:00	7.15789	7.157631	7.15789	0
2025-03-21 09:05:00	7.15689	7.157416	7.15689	0
2025-03-21 09:10:00	7.1578	7.157478	7.1578	0
2025-03-21 09:15:00	7.15875	7.157635	7.15875	0
2025-03-21 09:20:00	7.15685	7.157702	7.15685	0
2025-03-21 09:25:00	7.15499	7.157493	7.15499	0
2025-03-21 09:30:00	7.15504	7.157298	7.15504	0
2025-03-21 09:35:00	7.15604	7.157108	7.15604	0
2025-03-21 09:40:00	7.15699	7.156918	7.15699	0
2025-03-21 09:45:00	7.15699	7.156823	7.15699	0
2025-03-21 09:50:00	7.15789	7.156823	7.15789	0
2025-03-21 09:55:00	7.15689	7.156823	7.15689	0
2025-03-21 10:00:00	7.15685	7.156728	7.15685	0
2025-03-21 10:05:00	7.1568	7.156533	7.1568	0
2025-03-21 10:10:00	7.15961	7.156809	7.15961	0
2025-03-21 10:15:00	7.16061	7.157371	7.16061	0
2025-03-21 10:20:00	7.15875	7.157742	7.15875	0
2025-03-21 10:25:00	7.15785	7.157923	7.15785	0
2025-03-21 10:30:00	7.15885	7.158109	7.15885	0
2025-03-21 10:35:00	7.15885	7.158295	7.15885	0
2025-03-21 10:40:00	7.1588	7.158386	7.1588	0
2025-03-21 10:45:00	7.15875	7.158572	7.15875	0
2025-03-21 10:50:00	7.16061	7.158948	7.16061	0
2025-03-21 10:55:00	7.1577	7.159038	7.1577	0
2025-03-21 11:00:00	7.15675	7.158752	7.15675	0
2025-03-21 11:05:00	7.15489	7.15818	7.15489	0
2025-03-21 11:10:00	7.1577	7.158075	7.1577	0
2025-03-21 11:15:00	7.15775	7.158065	7.15775	0
2025-03-21 11:20:00	7.1568	7.15786	7.1568	0
2025-03-21 11:25:00	7.15494	7.157469	7.15494	0
2025-03-21 11:30:00	7.15499	7.157088	7.15499	0
2025-03-21 11:35:00	7.15689	7.156902	7.15689	0
2025-03-21 11:40:00	7.15785	7.156626	7.15785	0
2025-03-21 11:45:00	7.15785	7.156641	7.15785	0
2025-03-21 11:50:00	7.16075	7.157041	7.16075	0
2025-03-21 11:55:00	7.16175	7.157727	7.16175	0
2025-03-21 12:00:00	7.15894	7.157851	7.15894	0
2025-03-21 12:05:00	7.15899	7.157975	7.15899	0
2025-03-21 12:10:00	7.16185	7.15848	7.16185	0
2025-03-21 12:15:00	7.16185	7.159171	7.16185	0
2025-03-21 12:20:00	7.15894	7.159566	7.15894	0
2025-03-21 12:25:00	7.15799	7.159676	7.15799	0
2025-03-21 12:30:00	7.15794	7.159685	7.15794	0
2025-03-21 12:35:00	7.15799	7.159699	7.15799	0
2025-03-21 12:40:00	7.15804	7.159428	7.15804	0
2025-03-21 12:45:00	7.15808	7.159061	7.15808	0
2025-03-21 12:50:00	7.16004	7.159171	7.16004	0
2025-03-21 12:55:00	7.15913	7.159185	7.15913	0
2025-03-21 13:00:00	7.15728	7.158728	7.15728	0
2025-03-21 13:05:00	7.15728	7.158271	7.15728	0
2025-03-21 13:10:00	7.15818	7.158195	7.15818	0
2025-03-21 13:15:00	7.15813	7.158209	7.15813	0
2025-03-21 13:20:00	7.15804	7.158219	7.15804	0
2025-03-21 13:25:00	7.15608	7.158028	7.15608	0
2025-03-21 13:30:00	7.15694	7.157918	7.15694	0
2025-03-21 13:35:00	7.15685	7.157795	7.15685	0
2025-03-21 13:40:00	7.15685	7.157476	7.15685	0
2025-03-21 13:45:00	7.15875	7.157438	7.15875	0
2025-03-21 13:50:00	7.1588	7.15759	7.1588	0
2025-03-21 13:55:00	7.16166	7.158028	7.16166	0
2025-03-21 14:00:00	7.15975	7.158185	7.15975	0
2025-03-21 14:05:00	7.15875	7.158247	7.15875	0
2025-03-21 14:10:00	7.16251	7.158694	7.16251	0
2025-03-21 14:15:00	7.16251	7.159337	7.16251	0
2025-03-21 14:20:00	7.1587	7.159513	7.1587	0
2025-03-21 14:25:00	7.15775	7.159603	7.15775	0
2025-03-21 14:30:00	7.1568	7.159598	7.1568	0
2025-03-21 14:35:00	7.1577	7.159493	7.1577	0
2025-03-21 14:40:00	7.15675	7.159288	7.15675	0
2025-03-21 14:45:00	7.15766	7.158888	7.15766	0
2025-03-21 14:50:00	7.15861	7.158774	7.15861	0
2025-03-21 14:55:00	7.15866	7.158765	7.15866	0
2025-03-21 15:00:00	7.1577	7.158284	7.1577	0
2025-03-21 15:05:00	7.15685	7.157718	7.15685	0
2025-03-21 15:10:00	7.15875	7.157723	7.15875	0
2025-03-21 15:15:00	7.16066	7.158014	7.16066	0
2025-03-21 15:20:00	7.15875	7.158209	7.15875	0
2025-03-21 15:25:00	7.1578	7.158219	7.1578	0
2025-03-21 15:30:00	7.15775	7.158319	7.15775	0
2025-03-21 15:35:00	7.1577	7.158323	7.1577	0
2025-03-21 15:40:00	7.15866	7.158328	7.15866	0
2025-03-21 15:45:00	7.16056	7.158518	7.16056	0
2025-03-21 15:50:00	7.16151	7.158899	7.16151	0
2025-03-21 15:55:00	7.16151	7.159365	7.16151	0
2025-03-21 16:00:00	7.15961	7.159451	7.15961	0
2025-03-21 16:05:00	7.15866	7.159251	7.15866	0
2025-03-21 16:10:00	7.16147	7.159523	7.16147	0
2025-03-21 16:15:00	7.16237	7.15998	7.16237	0
2025-03-21 16:20:00	7.16147	7.160352	7.16147	0
2025-03-21 16:25:00	7.15861	7.160443	7.15861	0
2025-03-21 16:30:00	7.15866	7.160443	7.15866	0
2025-03-21 16:35:00	7.15875	7.160262	7.15875	0
2025-03-21 16:40:00	7.1588	7.159991	7.1588	0
2025-03-21 16:45:00	7.1588	7.15972	7.1588	0
2025-03-21 16:50:00	7.15975	7.159734	7.15975	0
2025-03-21 16:55:00	7.15789	7.159657	7.15789	0
2025-03-21 17:00:00	7.15699	7.159209	7.15699	0
2025-03-21 17:05:00	7.15708	7.15868	7.15708	0
2025-03-21 17:10:00	7.16094	7.158627	7.16094	0
2025-03-21 17:15:00	7.16094	7.15886	7.16094	0
2025-03-21 17:20:00	7.15813	7.158807	7.15813	0
2025-03-21 17:25:00	7.15713	7.158645	7.15713	0
2025-03-21 17:30:00	7.15808	7.158573	7.15808	0
2025-03-21 17:35:00	7.15808	7.158501	7.15808	0
2025-03-21 17:40:00	7.15808	7.158334	7.15808	0
2025-03-21 17:45:00	7.15994	7.158539	7.15994	0
2025-03-21 17:50:00	7.16085	7.158925	7.16085	0
2025-03-21 17:55:00	7.15899	7.159116	7.15899	0
2025-03-21 18:00:00	7.15799	7.158821	7.15799	0
2025-03-21 18:05:00	7.15699	7.158426	7.15699	0
2025-03-21 18:10:00	7.16166	7.158779	7.16166	0
2025-03-21 18:15:00	7.16161	7.159227	7.16161	0
2025-03-21 18:20:00	7.1587	7.159289	7.1587	0
2025-03-21 18:25:00	7.15775	7.159256	7.15775	0
2025-03-21 18:30:00	7.15775	7.159223	7.15775	0
2025-03-21 18:35:00	7.15675	7.158904	7.15675	0
2025-03-21 18:40:00	7.1577	7.158589	7.1577	0
2025-03-21 18:45:00	7.1577	7.15846	7.1577	0
2025-03-21 18:50:00	7.16056	7.158717	7.16056	0
2025-03-21 18:55:00	7.16056	7.159074	7.16056	0
2025-03-21 19:00:00	7.1577	7.158678	7.1577	0
2025-03-21 19:05:00	7.1577	7.158287	7.1577	0
2025-03-21 19:10:00	7.16147	7.158564	7.16147	0
2025-03-21 19:15:00	7.16142	7.158931	7.16142	0
2025-03-21 19:20:00	7.15951	7.159107	7.15951	0
2025-03-21 19:25:00	7.15766	7.159198	7.15766	0
2025-03-21 19:30:00	7.15766	7.159194	7.15766	0
2025-03-21 19:35:00	7.15861	7.159285	7.15861	0
2025-03-21 19:40:00	7.15861	7.15909	7.15861	0
2025-03-21 19:45:00	7.16051	7.159085	7.16051	0
2025-03-21 19:50:00	7.16242	7.159557	7.16242	0
2025-03-21 19:55:00	7.16147	7.159934	7.16147	0
2025-03-21 20:00:00	7.15861	7.159648	7.15861	0
2025-03-21 20:05:00	7.1577	7.159276	7.1577	0
2025-03-21 20:10:00	7.15961	7.159286	7.15961	0
2025-03-21 20:15:00	7.16051	7.159571	7.16051	0
2025-03-21 20:20:00	7.15861	7.159666	7.15861	0
2025-03-21 20:25:00	7.15675	7.15948	7.15675	0
2025-03-21 20:30:00	7.15675	7.159294	7.15675	0
2025-03-21 20:35:00	7.1577	7.159013	7.1577	0
2025-03-21 20:40:00	7.1577	7.158541	7.1577	0
2025-03-21 20:45:00	7.1577	7.158164	7.1577	0
2025-03-21 20:50:00	7.16051	7.158354	7.16051	0
2025-03-21 20:55:00	7.15861	7.158445	7.15861	0
2025-03-21 21:00:00	7.1577	7.158254	7.1577	0
2025-03-21 21:05:00	7.1577	7.157973	7.1577	0
2025-03-21 21:10:00	7.16051	7.158163	7.16051	0
2025-03-21 21:15:00	7.16051	7.158539	7.16051	0
2025-03-21 21:20:00	7.15861	7.158725	7.15861	0
2025-03-21 21:25:00	7.15766	7.158721	7.15766	0
2025-03-21 21:30:00	7.15761	7.158712	7.15761	0
2025-03-21 21:35:00	7.15761	7.158703	7.15761	0
2025-03-21 21:40:00	7.15761	7.158413	7.15761	0
2025-03-21 21:45:00	7.16047	7.158599	7.16047	0
2025-03-21 21:50:00	7.16147	7.158976	7.16147	0
2025-03-21 21:55:00	7.16051	7.159257	7.16051	0
2025-03-21 22:00:00	7.15956	7.159162	7.15956	0
2025-03-21 22:05:00	7.16047	7.159158	7.16047	0
2025-03-21 22:10:00	7.16332	7.159629	7.16332	0
2025-03-21 22:15:00	7.16423	7.160286	7.16423	0
2025-03-21 22:20:00	7.16237	7.160762	7.16237	0
2025-03-21 22:25:00	7.16237	7.161238	7.16237	0
2025-03-21 22:30:00	7.16242	7.161719	7.16242	0
2025-03-21 22:35:00	7.15966	7.161638	7.15966	0
2025-03-21 22:40:00	7.1587	7.161361	7.1587	0
2025-03-21 22:45:00	7.1597	7.16128	7.1597	0
2025-03-21 22:50:00	7.16061	7.161385	7.16061	0
2025-03-21 22:55:00	7.1587	7.161208	7.1587	0
2025-03-21 23:00:00	7.15685	7.160561	7.15685	0
2025-03-21 23:05:00	7.15685	7.159823	7.15685	0
2025-03-21 23:10:00	7.1587	7.159456	7.1587	0
2025-03-21 23:15:00	7.15866	7.159085	7.15866	0
2025-03-21 23:20:00	7.1577	7.158613	7.1577	0
2025-03-21 23:25:00	7.15675	7.158322	7.15675	0
2025-03-21 23:30:00	7.1567	7.158122	7.1567	0
2025-03-21 23:35:00	7.15766	7.157918	7.15766	0
2025-03-21 23:40:00	7.15766	7.157623	7.15766	0
2025-03-21 23:45:00	7.15951	7.157704	7.15951	0
2025-03-21 23:50:00	7.16047	7.158066	7.16047	0
2025-03-21 23:55:00	7.16047	7.158428	7.16047	0
2025-03-22 00:00:00	7.16047	7.158605	7.16047	0
2025-03-22 00:05:00	7.15861	7.1586	7.15861	0
2025-03-22 00:10:00	7.16237	7.159067	7.16237	0
2025-03-22 00:15:00	7.16237	7.159629	7.16237	0
2025-03-22 00:20:00	7.16147	7.160106	7.16147	0
2025-03-22 00:25:00	7.16151	7.160491	7.16151	0
2025-03-22 00:30:00	7.15966	7.160691	7.15966	0
2025-03-22 00:35:00	7.1587	7.16061	7.1587	0
2025-03-22 00:40:00	7.1587	7.160433	7.1587	0
2025-03-22 00:45:00	7.15866	7.160252	7.15866	0
2025-03-22 00:50:00	7.16147	7.160352	7.16147	0
2025-03-22 00:55:00	7.15856	7.160347	7.15856	0
2025-03-22 01:00:00	7.15761	7.159871	7.15761	0
2025-03-22 01:05:00	7.15666	7.1593	7.15666	0
2025-03-22 01:10:00	7.15861	7.159014	7.15861	0
2025-03-22 01:15:00	7.15956	7.158819	7.15956	0
2025-03-22 01:20:00	7.1577	7.158623	7.1577	0
2025-03-22 01:25:00	7.1577	7.158523	7.1577	0
2025-03-22 01:30:00	7.15675	7.158328	7.15675	0
2025-03-22 01:35:00	7.1577	7.158232	7.1577	0
2025-03-22 01:40:00	7.1577	7.157855	7.1577	0
2025-03-22 01:45:00	7.15866	7.157865	7.15866	0
2025-03-22 01:50:00	7.16156	7.15826	7.16156	0
2025-03-22 01:55:00	7.16161	7.158755	7.16161	0
2025-03-22 02:00:00	7.1588	7.158774	7.1588	0
2025-03-22 02:05:00	7.15885	7.158703	7.15885	0
2025-03-22 02:10:00	7.1608	7.159013	7.1608	0
2025-03-22 02:15:00	7.1618	7.159423	7.1618	0
2025-03-22 02:20:00	7.16094	7.159842	7.16094	0
2025-03-22 02:25:00	7.15908	7.15998	7.15908	0
2025-03-22 02:30:00	7.15818	7.160028	7.15818	0
2025-03-22 02:35:00	7.15823	7.159985	7.15823	0
2025-03-22 02:40:00	7.15818	7.159647	7.15818	0
2025-03-22 02:45:00	7.15908	7.159394	7.15908	0
2025-03-22 02:50:00	7.15904	7.159418	7.15904	0
2025-03-22 02:55:00	7.15999	7.159532	7.15999	0
2025-03-22 03:00:00	7.15808	7.15926	7.15808	0
2025-03-22 03:05:00	7.15718	7.158798	7.15718	0
2025-03-22 03:10:00	7.15904	7.158608	7.15904	0
2025-03-22 03:15:00	7.15904	7.158604	7.15904	0
2025-03-22 03:20:00	7.15804	7.15859	7.15804	0
2025-03-22 03:25:00	7.15799	7.158566	7.15799	0
2025-03-22 03:30:00	7.15794	7.158542	7.15794	0
2025-03-22 03:35:00	7.15785	7.158419	7.15785	0
2025-03-22 03:40:00	7.1597	7.158485	7.1597	0
2025-03-22 03:45:00	7.16156	7.158642	7.16156	0
2025-03-22 03:50:00	7.16247	7.159081	7.16247	0
2025-03-22 03:55:00	7.16342	7.159705	7.16342	0
2025-03-22 04:00:00	7.16151	7.159952	7.16151	0
2025-03-22 04:05:00	7.16151	7.160199	7.16151	0
2025-03-22 04:10:00	7.16247	7.160642	7.16247	0
2025-03-22 04:15:00	7.16247	7.16109	7.16247	0
2025-03-22 04:20:00	7.16242	7.161538	7.16242	0
2025-03-22 04:25:00	7.16051	7.161804	7.16051	0
2025-03-22 04:30:00	7.15861	7.161695	7.15861	0
2025-03-22 04:35:00	7.15861	7.1614	7.15861	0
2025-03-22 04:40:00	7.15861	7.161014	7.15861	0
2025-03-22 04:45:00	7.16056	7.160728	7.16056	0
2025-03-22 04:50:00	7.16247	7.160824	7.16247	0
2025-03-22 04:55:00	7.16151	7.160824	7.16151	0
2025-03-22 05:00:00	7.15961	7.160538	7.15961	0
2025-03-22 05:05:00	7.15766	7.160057	7.15766	0
2025-03-22 05:10:00	7.16147	7.159962	7.16147	0
2025-03-22 05:15:00	7.16142	7.160053	7.16142	0
2025-03-22 05:20:00	7.15956	7.160148	7.15956	0
2025-03-22 05:25:00	7.1568	7.159967	7.1568	0
2025-03-22 05:30:00	7.1578	7.159886	7.1578	0
2025-03-22 05:35:00	7.15785	7.159615	7.15785	0
2025-03-22 05:40:00	7.1588	7.159248	7.1588	0
2025-03-22 05:45:00	7.16166	7.159263	7.16166	0
2025-03-22 05:50:00	7.16166	7.159468	7.16166	0
2025-03-22 05:55:00	7.16166	7.159868	7.16166	0
2025-03-22 06:00:00	7.16075	7.159796	7.16075	0
2025-03-22 06:05:00	7.15889	7.159543	7.15889	0
2025-03-22 06:10:00	7.1627	7.159857	7.1627	0
2025-03-22 06:15:00	7.16185	7.160362	7.16185	0
2025-03-22 06:20:00	7.16089	7.160671	7.16089	0
2025-03-22 06:25:00	7.15804	7.16069	7.15804	0
2025-03-22 06:30:00	7.15804	7.160614	7.15804	0
2025-03-22 06:35:00	7.15804	7.160252	7.15804	0
2025-03-22 06:40:00	7.15899	7.159985	7.15899	0
2025-03-22 06:45:00	7.15989	7.159808	7.15989	0
2025-03-22 06:50:00	7.16175	7.159908	7.16175	0
2025-03-22 06:55:00	7.16175	7.160194	7.16175	0
2025-03-22 07:00:00	7.15889	7.159813	7.15889	0
2025-03-22 07:05:00	7.15794	7.159422	7.15794	0
2025-03-22 07:10:00	7.16175	7.159508	7.16175	0
2025-03-22 07:15:00	7.1617	7.159874	7.1617	0
2025-03-22 07:20:00	7.15889	7.159959	7.15889	0
2025-03-22 07:25:00	7.15789	7.159944	7.15789	0
2025-03-22 07:30:00	7.15885	7.15993	7.15885	0
2025-03-22 07:35:00	7.15794	7.159735	7.15794	0
2025-03-22 07:40:00	7.15794	7.159354	7.15794	0
2025-03-22 07:45:00	7.1608	7.159259	7.1608	0
2025-03-22 07:50:00	7.1627	7.15964	7.1627	0
2025-03-22 07:55:00	7.16275	7.160121	7.16275	0
2025-03-22 08:00:00	7.16089	7.160035	7.16089	0
2025-03-22 08:05:00	7.15904	7.159769	7.15904	0
2025-03-22 08:10:00	7.16285	7.160165	7.16285	0
2025-03-22 08:15:00	7.1628	7.160656	7.1628	0
2025-03-22 08:20:00	7.16089	7.16086	7.16089	0
2025-03-22 08:25:00	7.15894	7.16096	7.15894	0
2025-03-22 08:30:00	7.15799	7.160965	7.15799	0
2025-03-22 08:35:00	7.15799	7.160684	7.15799	0
2025-03-22 08:40:00	7.15889	7.160303	7.15889	0
2025-03-22 08:45:00	7.15889	7.159917	7.15889	0
2025-03-22 08:50:00	7.16075	7.159903	7.16075	0
2025-03-22 08:55:00	7.16166	7.160165	7.16166	0
2025-03-22 09:00:00	7.15785	7.159665	7.15785	0
2025-03-22 09:05:00	7.1588	7.159265	7.1588	0
2025-03-22 09:10:00	7.16166	7.159342	7.16166	0
2025-03-22 09:15:00	7.16256	7.159704	7.16256	0
2025-03-22 09:20:00	7.1607	7.159975	7.1607	0
2025-03-22 09:25:00	7.15975	7.160151	7.15975	0
2025-03-22 09:30:00	7.15885	7.160147	7.15885	0
2025-03-22 09:35:00	7.16166	7.160424	7.16166	0
2025-03-22 09:40:00	7.1607	7.160419	7.1607	0
2025-03-22 09:45:00	7.16166	7.160419	7.16166	0
2025-03-22 09:50:00	7.16261	7.160895	7.16261	0
2025-03-22 09:55:00	7.16261	7.161276	7.16261	0
2025-03-22 10:00:00	7.16066	7.161176	7.16066	0
2025-03-22 10:05:00	7.1587	7.16079	7.1587	0
2025-03-22 10:10:00	7.16056	7.160776	7.16056	0
2025-03-22 10:15:00	7.16147	7.160948	7.16147	0
2025-03-22 10:20:00	7.15866	7.160929	7.15866	0
2025-03-22 10:25:00	7.1577	7.160533	7.1577	0
2025-03-22 10:30:00	7.15766	7.160229	7.15766	0
2025-03-22 10:35:00	7.15766	7.159829	7.15766	0
2025-03-22 10:40:00	7.15856	7.159424	7.15856	0
2025-03-22 10:45:00	7.16137	7.1593	7.16137	0
2025-03-22 10:50:00	7.16232	7.159466	7.16232	0
2025-03-22 10:55:00	7.16232	7.159828	7.16232	0
2025-03-22 11:00:00	7.16142	7.159914	7.16142	0
2025-03-22 11:05:00	7.15866	7.159633	7.15866	0
2025-03-22 11:10:00	7.16247	7.160014	7.16247	0
2025-03-22 11:15:00	7.16251	7.160495	7.16251	0
2025-03-22 11:20:00	7.16256	7.160985	7.16256	0
2025-03-22 11:25:00	7.16156	7.161375	7.16156	0
2025-03-22 11:30:00	7.15966	7.161485	7.15966	0
2025-03-22 11:35:00	7.16147	7.161495	7.16147	0
2025-03-22 11:40:00	7.16147	7.16141	7.16147	0
2025-03-22 11:45:00	7.16237	7.161415	7.16237	0
2025-03-22 11:50:00	7.16328	7.161601	7.16328	0
2025-03-22 11:55:00	7.16232	7.161967	7.16232	0
2025-03-22 12:00:00	7.16042	7.161762	7.16042	0
2025-03-22 12:05:00	7.15851	7.161362	7.15851	0
2025-03-22 12:10:00	7.16137	7.161243	7.16137	0
2025-03-22 12:15:00	7.16137	7.161224	7.16137	0
2025-03-22 12:20:00	7.16047	7.161305	7.16047	0
2025-03-22 12:25:00	7.15951	7.161109	7.15951	0
2025-03-22 12:30:00	7.15861	7.160823	7.15861	0
2025-03-22 12:35:00	7.1577	7.160356	7.1577	0
2025-03-22 12:40:00	7.15866	7.159894	7.15866	0
2025-03-22 12:45:00	7.15961	7.159623	7.15961	0
2025-03-22 12:50:00	7.16147	7.159728	7.16147	0
2025-03-22 12:55:00	7.16147	7.160024	7.16147	0
2025-03-22 13:00:00	7.15861	7.159748	7.15861	0
2025-03-22 13:05:00	7.15866	7.159477	7.15866	0
2025-03-22 13:10:00	7.16247	7.159677	7.16247	0
2025-03-22 13:15:00	7.16247	7.159973	7.16247	0
2025-03-22 13:20:00	7.16247	7.160359	7.16247	0
2025-03-22 13:25:00	7.16061	7.16065	7.16061	0
2025-03-22 13:30:00	7.16061	7.160845	7.16061	0
2025-03-22 13:35:00	7.16156	7.16104	7.16156	0
2025-03-22 13:40:00	7.16156	7.161049	7.16156	0
2025-03-22 13:45:00	7.16251	7.161153	7.16251	0
2025-03-22 13:50:00	7.16437	7.161729	7.16437	0
2025-03-22 13:55:00	7.16437	7.1623	7.16437	0
2025-03-22 14:00:00	7.16156	7.162209	7.16156	0
2025-03-22 14:05:00	7.16066	7.162028	7.16066	0
2025-03-22 14:10:00	7.16351	7.162132	7.16351	0
2025-03-22 14:15:00	7.16351	7.162422	7.16351	0
2025-03-22 14:20:00	7.16161	7.162522	7.16161	0
2025-03-22 14:25:00	7.16161	7.162527	7.16161	0
2025-03-22 14:30:00	7.16066	7.162437	7.16066	0
2025-03-22 14:35:00	7.1607	7.162256	7.1607	0
2025-03-22 14:40:00	7.16166	7.161985	7.16166	0
2025-03-22 14:45:00	7.16166	7.161714	7.16166	0
2025-03-22 14:50:00	7.16451	7.162009	7.16451	0
2025-03-22 14:55:00	7.16351	7.162294	7.16351	0
2025-03-22 15:00:00	7.16156	7.162099	7.16156	0
2025-03-22 15:05:00	7.16151	7.161899	7.16151	0
2025-03-22 15:10:00	7.16437	7.162175	7.16437	0
2025-03-22 15:15:00	7.16342	7.162356	7.16342	0
2025-03-22 15:20:00	7.16256	7.162546	7.16256	0
2025-03-22 15:25:00	7.16166	7.162642	7.16166	0
2025-03-22 15:30:00	7.16166	7.162642	7.16166	0
2025-03-22 15:35:00	7.16075	7.162551	7.16075	0
2025-03-22 15:40:00	7.1617	7.16227	7.1617	0
2025-03-22 15:45:00	7.16266	7.162185	7.16266	0
2025-03-22 15:50:00	7.16461	7.16249	7.16461	0
2025-03-22 15:55:00	7.16461	7.1628	7.16461	0
2025-03-22 16:00:00	7.1627	7.162633	7.1627	0
2025-03-22 16:05:00	7.16166	7.162457	7.16166	0
2025-03-22 16:10:00	7.16447	7.162648	7.16447	0
2025-03-22 16:15:00	7.16437	7.162919	7.16437	0
2025-03-22 16:20:00	7.16432	7.163185	7.16432	0
2025-03-22 16:25:00	7.16237	7.163347	7.16237	0
2025-03-22 16:30:00	7.16142	7.163319	7.16142	0
2025-03-22 16:35:00	7.16142	7.163195	7.16142	0
2025-03-22 16:40:00	7.16237	7.162971	7.16237	0
2025-03-22 16:45:00	7.16332	7.162842	7.16332	0
2025-03-22 16:50:00	7.16332	7.162904	7.16332	0
2025-03-22 16:55:00	7.16237	7.162975	7.16237	0
2025-03-22 17:00:00	7.16142	7.16267	7.16142	0
2025-03-22 17:05:00	7.15851	7.162084	7.15851	0
2025-03-22 17:10:00	7.16228	7.16188	7.16228	0
2025-03-22 17:15:00	7.16228	7.161871	7.16228	0
2025-03-22 17:20:00	7.16137	7.161866	7.16137	0
2025-03-22 17:25:00	7.16142	7.161866	7.16142	0
2025-03-22 17:30:00	7.15956	7.161585	7.15956	0
2025-03-22 17:35:00	7.16056	7.161309	7.16056	0
2025-03-22 17:40:00	7.16156	7.161133	7.16156	0
2025-03-22 17:45:00	7.16251	7.161147	7.16251	0
2025-03-22 17:50:00	7.16442	7.161447	7.16442	0
2025-03-22 17:55:00	7.16347	7.161943	7.16347	0
2025-03-22 18:00:00	7.16256	7.161971	7.16256	0
2025-03-22 18:05:00	7.16075	7.161818	7.16075	0
2025-03-22 18:10:00	7.16361	7.162042	7.16361	0
2025-03-22 18:15:00	7.16456	7.162356	7.16456	0
2025-03-22 18:20:00	7.16266	7.162666	7.16266	0
2025-03-22 18:25:00	7.16075	7.162685	7.16075	0
2025-03-22 18:30:00	7.16161	7.16269	7.16161	0
2025-03-22 18:35:00	7.16156	7.162595	7.16156	0
2025-03-22 18:40:00	7.16147	7.1623	7.16147	0
2025-03-22 18:45:00	7.16237	7.16219	7.16237	0
2025-03-22 18:50:00	7.16423	7.162357	7.16423	0
2025-03-22 18:55:00	7.16423	7.162705	7.16423	0
2025-03-22 19:00:00	7.16237	7.162581	7.16237	0
2025-03-22 19:05:00	7.16142	7.162267	7.16142	0
2025-03-22 19:10:00	7.16332	7.162333	7.16332	0
2025-03-22 19:15:00	7.16428	7.162686	7.16428	0
2025-03-22 19:20:00	7.16242	7.162767	7.16242	0
2025-03-22 19:25:00	7.16247	7.162858	7.16247	0
2025-03-22 19:30:00	7.16156	7.162867	7.16156	0
2025-03-22 19:35:00	7.16161	7.162791	7.16161	0
2025-03-22 19:40:00	7.16251	7.162619	7.16251	0
2025-03-22 19:45:00	7.16247	7.162443	7.16247	0
2025-03-22 19:50:00	7.16432	7.162638	7.16432	0
2025-03-22 19:55:00	7.16428	7.162924	7.16428	0
2025-03-22 20:00:00	7.16232	7.162824	7.16232	0
2025-03-22 20:05:00	7.16137	7.162533	7.16137	0
2025-03-22 20:10:00	7.16423	7.162714	7.16423	0
2025-03-22 20:15:00	7.16423	7.16289	7.16423	0
2025-03-22 20:20:00	7.16428	7.163162	7.16428	0
2025-03-22 20:25:00	7.16237	7.163238	7.16237	0
2025-03-22 20:30:00	7.16237	7.163224	7.16237	0
2025-03-22 20:35:00	7.16237	7.163214	7.16237	0
2025-03-22 20:40:00	7.16237	7.163019	7.16237	0
2025-03-22 20:45:00	7.16328	7.162919	7.16328	0
2025-03-22 20:50:00	7.16423	7.16311	7.16423	0
2025-03-22 20:55:00	7.16328	7.163301	7.16328	0
2025-03-22 21:00:00	7.16232	7.16311	7.16232	0
2025-03-22 21:05:00	7.16137	7.162824	7.16137	0
2025-03-22 21:10:00	7.16428	7.162824	7.16428	0
2025-03-22 21:15:00	7.16428	7.163015	7.16428	0
2025-03-22 21:20:00	7.16342	7.16312	7.16342	0
2025-03-22 21:25:00	7.16156	7.163039	7.16156	0
2025-03-22 21:30:00	7.16161	7.162963	7.16161	0
2025-03-22 21:35:00	7.16161	7.162796	7.16161	0
2025-03-22 21:40:00	7.16256	7.162629	7.16256	0
2025-03-22 21:45:00	7.16256	7.162557	7.16256	0
2025-03-22 21:50:00	7.16442	7.162767	7.16442	0
2025-03-22 21:55:00	7.16437	7.163067	7.16437	0
2025-03-22 22:00:00	7.16437	7.163076	7.16437	0
2025-03-22 22:05:00	7.16432	7.16308	7.16432	0
2025-03-22 22:10:00	7.16528	7.163266	7.16528	0
2025-03-22 22:15:00	7.16623	7.163733	7.16623	0
2025-03-22 22:20:00	7.16432	7.164004	7.16432	0
2025-03-22 22:25:00	7.16437	7.16428	7.16437	0
2025-03-22 22:30:00	7.16437	7.164461	7.16437	0
2025-03-22 22:35:00	7.16437	7.164642	7.16437	0
2025-03-22 22:40:00	7.16337	7.164537	7.16337	0
2025-03-22 22:45:00	7.16428	7.164528	7.16428	0
2025-03-22 22:50:00	7.16428	7.164519	7.16428	0
2025-03-22 22:55:00	7.16428	7.164515	7.16428	0
2025-03-22 23:00:00	7.16232	7.164219	7.16232	0
2025-03-22 23:05:00	7.16137	7.163733	7.16137	0
2025-03-22 23:10:00	7.16232	7.163533	7.16232	0
2025-03-22 23:15:00	7.16423	7.163519	7.16423	0
2025-03-22 23:20:00	7.16328	7.16341	7.16328	0
2025-03-22 23:25:00	7.16232	7.163205	7.16232	0
2025-03-22 23:30:00	7.16232	7.1631	7.16232	0
2025-03-22 23:35:00	7.16328	7.163	7.16328	0
2025-03-22 23:40:00	7.16418	7.16299	7.16418	0
2025-03-22 23:45:00	7.16423	7.162985	7.16423	0
2025-03-22 23:50:00	7.16428	7.163181	7.16428	0
2025-03-22 23:55:00	7.16428	7.163472	7.16428	0
2025-03-23 00:00:00	7.16332	7.163572	7.16332	0
2025-03-23 00:05:00	7.16237	7.163386	7.16237	0
2025-03-23 00:10:00	7.16423	7.163481	7.16423	0
2025-03-23 00:15:00	7.16423	7.163672	7.16423	0
2025-03-23 00:20:00	7.16418	7.163858	7.16418	0
2025-03-23 00:25:00	7.16323	7.163853	7.16323	0
2025-03-23 00:30:00	7.16228	7.163663	7.16228	0
2025-03-23 00:35:00	7.16328	7.163568	7.16328	0
2025-03-23 00:40:00	7.16237	7.163377	7.16237	0
2025-03-23 00:45:00	7.16428	7.163377	7.16428	0
2025-03-23 00:50:00	7.16523	7.163568	7.16523	0
2025-03-23 00:55:00	7.16618	7.163949	7.16618	0
2025-03-23 01:00:00	7.16523	7.164049	7.16523	0
2025-03-23 01:05:00	7.16428	7.164054	7.16428	0
2025-03-23 01:10:00	7.16708	7.164344	7.16708	0
2025-03-23 01:15:00	7.16899	7.16492	7.16899	0
2025-03-23 01:20:00	7.16618	7.16531	7.16618	0
2025-03-23 01:25:00	7.16428	7.16541	7.16428	0
2025-03-23 01:30:00	7.16428	7.165601	7.16428	0
2025-03-23 01:35:00	7.16432	7.165605	7.16432	0
2025-03-23 01:40:00	7.16432	7.165514	7.16432	0
2025-03-23 01:45:00	7.16432	7.165328	7.16432	0
2025-03-23 01:50:00	7.16528	7.165333	7.16528	0
2025-03-23 01:55:00	7.16437	7.165342	7.16437	0
2025-03-23 02:00:00	7.16251	7.164885	7.16251	0
2025-03-23 02:05:00	7.16256	7.164242	7.16256	0
2025-03-23 02:10:00	7.16447	7.164071	7.16447	0
2025-03-23 02:15:00	7.16447	7.16409	7.16447	0
2025-03-23 02:20:00	7.16447	7.164109	7.16447	0
2025-03-23 02:25:00	7.16261	7.163938	7.16261	0
2025-03-23 02:30:00	7.16447	7.163953	7.16447	0
2025-03-23 02:35:00	7.16442	7.163963	7.16442	0
2025-03-23 02:40:00	7.16437	7.163872	7.16437	0
2025-03-23 02:45:00	7.16428	7.163863	7.16428	0
2025-03-23 02:50:00	7.16613	7.164225	7.16613	0
2025-03-23 02:55:00	7.16418	7.164387	7.16418	0
2025-03-23 03:00:00	7.16413	7.164353	7.16413	0
2025-03-23 03:05:00	7.16413	7.164319	7.16413	0
2025-03-23 03:10:00	7.16694	7.164566	7.16694	0
2025-03-23 03:15:00	7.16694	7.164999	7.16694	0
2025-03-23 03:20:00	7.16594	7.165146	7.16594	0
2025-03-23 03:25:00	7.16404	7.165108	7.16404	0
2025-03-23 03:30:00	7.16408	7.165079	7.16408	0
2025-03-23 03:35:00	7.16408	7.165059	7.16408	0
2025-03-23 03:40:00	7.16408	7.164854	7.16408	0
2025-03-23 03:45:00	7.16504	7.16494	7.16504	0
2025-03-23 03:50:00	7.16504	7.165031	7.16504	0
2025-03-23 03:55:00	7.16413	7.165031	7.16413	0
2025-03-23 04:00:00	7.16413	7.16475	7.16413	0
2025-03-23 04:05:00	7.16413	7.164469	7.16413	0
2025-03-23 04:10:00	7.16413	7.164288	7.16413	0
2025-03-23 04:15:00	7.16418	7.164302	7.16418	0
2025-03-23 04:20:00	7.16418	7.164312	7.16418	0
2025-03-23 04:25:00	7.16323	7.164227	7.16323	0
2025-03-23 04:30:00	7.16232	7.164051	7.16232	0
2025-03-23 04:35:00	7.16232	7.163779	7.16232	0
2025-03-23 04:40:00	7.16332	7.163607	7.16332	0
2025-03-23 04:45:00	7.16432	7.163626	7.16432	0
2025-03-23 04:50:00	7.16618	7.163831	7.16618	0
2025-03-23 04:55:00	7.16523	7.163941	7.16523	0
2025-03-23 05:00:00	7.16428	7.163956	7.16428	0
2025-03-23 05:05:00	7.16432	7.16397	7.16432	0
2025-03-23 05:10:00	7.16623	7.164175	7.16623	0
2025-03-23 05:15:00	7.16623	7.164475	7.16623	0
2025-03-23 05:20:00	7.16532	7.164775	7.16532	0
2025-03-23 05:25:00	7.16437	7.16498	7.16437	0
2025-03-23 05:30:00	7.16437	7.165085	7.16437	0
2025-03-23 05:35:00	7.16437	7.16509	7.16437	0
2025-03-23 05:40:00	7.16432	7.164904	7.16432	0
2025-03-23 05:45:00	7.16523	7.164904	7.16523	0
2025-03-23 05:50:00	7.16613	7.165089	7.16613	0
2025-03-23 05:55:00	7.16608	7.165265	7.16608	0
2025-03-23 06:00:00	7.16513	7.165155	7.16513	0
2025-03-23 06:05:00	7.16423	7.164955	7.16423	0
2025-03-23 06:10:00	7.16708	7.165131	7.16708	0
2025-03-23 06:15:00	7.16623	7.165317	7.16623	0
2025-03-23 06:20:00	7.16632	7.165512	7.16632	0
2025-03-23 06:25:00	7.16451	7.165526	7.16451	0
2025-03-23 06:30:00	7.16456	7.16555	7.16456	0
2025-03-23 06:35:00	7.16456	7.165483	7.16456	0
2025-03-23 06:40:00	7.16456	7.165326	7.16456	0
2025-03-23 06:45:00	7.16642	7.16536	7.16642	0
2025-03-23 06:50:00	7.16642	7.165489	7.16642	0
2025-03-23 06:55:00	7.16632	7.165698	7.16632	0
2025-03-23 07:00:00	7.16442	7.165432	7.16442	0
2025-03-23 07:05:00	7.16442	7.165251	7.16442	0
2025-03-23 07:10:00	7.16632	7.165251	7.16632	0
2025-03-23 07:15:00	7.16723	7.165523	7.16723	0
2025-03-23 07:20:00	7.16437	7.165504	7.16437	0
2025-03-23 07:25:00	7.16437	7.165485	7.16437	0
2025-03-23 07:30:00	7.16437	7.165466	7.16437	0
2025-03-23 07:35:00	7.16432	7.165256	7.16432	0
2025-03-23 07:40:00	7.16618	7.165232	7.16618	0
2025-03-23 07:45:00	7.16613	7.165213	7.16613	0
2025-03-23 07:50:00	7.16804	7.165575	7.16804	0
2025-03-23 07:55:00	7.16708	7.165841	7.16708	0
2025-03-23 08:00:00	7.16523	7.165732	7.16523	0
2025-03-23 08:05:00	7.16628	7.165637	7.16628	0
2025-03-23 08:10:00	7.16913	7.166113	7.16913	0
2025-03-23 08:15:00	7.16918	7.166594	7.16918	0
2025-03-23 08:20:00	7.16823	7.16698	7.16823	0
2025-03-23 08:25:00	7.16637	7.167185	7.16637	0
2025-03-23 08:30:00	7.16537	7.167104	7.16537	0
2025-03-23 08:35:00	7.16632	7.167123	7.16632	0
2025-03-23 08:40:00	7.16632	7.166951	7.16632	0
2025-03-23 08:45:00	7.16823	7.167066	7.16823	0
2025-03-23 08:50:00	7.16823	7.167366	7.16823	0
2025-03-23 08:55:00	7.16637	7.167375	7.16637	0
2025-03-23 09:00:00	7.16547	7.167009	7.16547	0
2025-03-23 09:05:00	7.16551	7.166642	7.16551	0
2025-03-23 09:10:00	7.16832	7.166651	7.16832	0
2025-03-23 09:15:00	7.16832	7.166846	7.16832	0
2025-03-23 09:20:00	7.16647	7.166956	7.16647	0
2025-03-23 09:25:00	7.16456	7.16678	7.16456	0
2025-03-23 09:30:00	7.16456	7.166604	7.16456	0
2025-03-23 09:35:00	7.16547	7.166328	7.16547	0
2025-03-23 09:40:00	7.16542	7.166047	7.16542	0
2025-03-23 09:45:00	7.16542	7.165952	7.16542	0
2025-03-23 09:50:00	7.16723	7.166128	7.16723	0
2025-03-23 09:55:00	7.16723	7.1663	7.16723	0
2025-03-23 10:00:00	7.16623	7.166091	7.16623	0
2025-03-23 10:05:00	7.16623	7.165882	7.16623	0
2025-03-23 10:10:00	7.16908	7.166143	7.16908	0
2025-03-23 10:15:00	7.16818	7.166505	7.16818	0
2025-03-23 10:20:00	7.16723	7.166772	7.16723	0
2025-03-23 10:25:00	7.16632	7.166857	7.16632	0
2025-03-23 10:30:00	7.16542	7.166857	7.16542	0
2025-03-23 10:35:00	7.16632	7.166947	7.16632	0
2025-03-23 10:40:00	7.16628	7.166852	7.16628	0
2025-03-23 10:45:00	7.16813	7.166942	7.16813	0
2025-03-23 10:50:00	7.16904	7.167223	7.16904	0
2025-03-23 10:55:00	7.16899	7.167499	7.16899	0
2025-03-23 11:00:00	7.16608	7.167199	7.16608	0
2025-03-23 11:05:00	7.16413	7.166794	7.16413	0
2025-03-23 11:10:00	7.16699	7.16677	7.16699	0
2025-03-23 11:15:00	7.16789	7.166927	7.16789	0
2025-03-23 11:20:00	7.16408	7.166793	7.16408	0
2025-03-23 11:25:00	7.16408	7.166569	7.16408	0
2025-03-23 11:30:00	7.16408	7.166349	7.16408	0
2025-03-23 11:35:00	7.16413	7.165949	7.16413	0
2025-03-23 11:40:00	7.16413	7.165458	7.16413	0
2025-03-23 11:45:00	7.16604	7.165163	7.16604	0
2025-03-23 11:50:00	7.16889	7.165444	7.16889	0
2025-03-23 11:55:00	7.16794	7.165825	7.16794	0
2025-03-23 12:00:00	7.16604	7.16573	7.16604	0
2025-03-23 12:05:00	7.16789	7.16573	7.16789	0
2025-03-23 12:10:00	7.1698	7.166302	7.1698	0
2025-03-23 12:15:00	7.1717	7.167064	7.1717	0
2025-03-23 12:20:00	7.16889	7.167545	7.16889	0
2025-03-23 12:25:00	7.16894	7.168026	7.16894	0
2025-03-23 12:30:00	7.16708	7.168321	7.16708	0
2025-03-23 12:35:00	7.16808	7.168525	7.16808	0
2025-03-23 12:40:00	7.16904	7.16854	7.16904	0
2025-03-23 12:45:00	7.16908	7.168654	7.16908	0
2025-03-23 12:50:00	7.16999	7.169049	7.16999	0
2025-03-23 12:55:00	7.16904	7.169164	7.16904	0
2025-03-23 13:00:00	7.16618	7.168802	7.16618	0
2025-03-23 13:05:00	7.16613	7.168245	7.16613	0
2025-03-23 13:10:00	7.16799	7.168155	7.16799	0
2025-03-23 13:15:00	7.16894	7.168155	7.16894	0
2025-03-23 13:20:00	7.16704	7.168151	7.16704	0
2025-03-23 13:25:00	7.16613	7.167956	7.16613	0
2025-03-23 13:30:00	7.16613	7.167665	7.16613	0
2025-03-23 13:35:00	7.16523	7.16728	7.16523	0
2025-03-23 13:40:00	7.16523	7.166804	7.16523	0
2025-03-23 13:45:00	7.16808	7.166708	7.16808	0
2025-03-23 13:50:00	7.16904	7.166994	7.16904	0
2025-03-23 13:55:00	7.16808	7.167189	7.16808	0
2025-03-23 14:00:00	7.16618	7.167008	7.16618	0
2025-03-23 14:05:00	7.16708	7.166822	7.16708	0
2025-03-23 14:10:00	7.16899	7.167017	7.16899	0
2025-03-23 14:15:00	7.16989	7.167393	7.16989	0
2025-03-23 14:20:00	7.16894	7.167674	7.16894	0
2025-03-23 14:25:00	7.16799	7.16795	7.16799	0
2025-03-23 14:30:00	7.16799	7.168226	7.16799	0
2025-03-23 14:35:00	7.16708	7.168126	7.16708	0
2025-03-23 14:40:00	7.16808	7.16803	7.16808	0
2025-03-23 14:45:00	7.17004	7.168226	7.17004	0
2025-03-23 14:50:00	7.17008	7.168616	7.17008	0
2025-03-23 14:55:00	7.16818	7.168726	7.16818	0
2025-03-23 15:00:00	7.16723	7.16855	7.16723	0
2025-03-23 15:05:00	7.16632	7.168193	7.16632	0
2025-03-23 15:10:00	7.17008	7.168307	7.17008	0
2025-03-23 15:15:00	7.17008	7.168516	7.17008	0
2025-03-23 15:20:00	7.16908	7.168625	7.16908	0
2025-03-23 15:25:00	7.16618	7.168535	7.16618	0
2025-03-23 15:30:00	7.16613	7.16834	7.16613	0
2025-03-23 15:35:00	7.16704	7.16804	7.16704	0
2025-03-23 15:40:00	7.16608	7.16764	7.16608	0
2025-03-23 15:45:00	7.16794	7.167616	7.16794	0
2025-03-23 15:50:00	7.1698	7.167873	7.1698	0
2025-03-23 15:55:00	7.16789	7.16803	7.16789	0
2025-03-23 16:00:00	7.16789	7.167811	7.16789	0
2025-03-23 16:05:00	7.16699	7.167502	7.16699	0
2025-03-23 16:10:00	7.16989	7.167583	7.16989	0
2025-03-23 16:15:00	7.16989	7.167954	7.16989	0
2025-03-23 16:20:00	7.16999	7.16834	7.16999	0
2025-03-23 16:25:00	7.16813	7.168449	7.16813	0
2025-03-23 16:30:00	7.16813	7.168654	7.16813	0
2025-03-23 16:35:00	7.16813	7.168673	7.16813	0
2025-03-23 16:40:00	7.16718	7.168411	7.16718	0
2025-03-23 16:45:00	7.16904	7.168526	7.16904	0
2025-03-23 16:50:00	7.16994	7.168731	7.16994	0
2025-03-23 16:55:00	7.16994	7.169026	7.16994	0
2025-03-23 17:00:00	7.16994	7.169031	7.16994	0
2025-03-23 17:05:00	7.16904	7.168946	7.16904	0
2025-03-23 17:10:00	7.17099	7.169046	7.17099	0
2025-03-23 17:15:00	7.17194	7.169427	7.17194	0
2025-03-23 17:20:00	7.17008	7.169622	7.17008	0
2025-03-23 17:25:00	7.16913	7.169722	7.16913	0
2025-03-23 17:30:00	7.16908	7.169912	7.16908	0
2025-03-23 17:35:00	7.16908	7.169916	7.16908	0
2025-03-23 17:40:00	7.16999	7.169921	7.16999	0
2025-03-23 17:45:00	7.16999	7.169926	7.16999	0
2025-03-23 17:50:00	7.17189	7.170121	7.17189	0
2025-03-23 17:55:00	7.16994	7.170211	7.16994	0
2025-03-23 18:00:00	7.16899	7.170011	7.16899	0
2025-03-23 18:05:00	7.16804	7.169621	7.16804	0
2025-03-23 18:10:00	7.16994	7.169607	7.16994	0
2025-03-23 18:15:00	7.16999	7.169693	7.16999	0
2025-03-23 18:20:00	7.16904	7.169689	7.16904	0
2025-03-23 18:25:00	7.16718	7.169499	7.16718	0
2025-03-23 18:30:00	7.16813	7.169313	7.16813	0
2025-03-23 18:35:00	7.16813	7.169127	7.16813	0
2025-03-23 18:40:00	7.16823	7.168761	7.16823	0
2025-03-23 18:45:00	7.16828	7.168595	7.16828	0
2025-03-23 18:50:00	7.17018	7.168714	7.17018	0
2025-03-23 18:55:00	7.17018	7.168928	7.17018	0
2025-03-23 19:00:00	7.16828	7.168762	7.16828	0
2025-03-23 19:05:00	7.16923	7.168686	7.16923	0
2025-03-23 19:10:00	7.17204	7.168986	7.17204	0
2025-03-23 19:15:00	7.17013	7.169281	7.17013	0
2025-03-23 19:20:00	7.17013	7.169481	7.17013	0
2025-03-23 19:25:00	7.16913	7.169581	7.16913	0
2025-03-23 19:30:00	7.17004	7.169762	7.17004	0
2025-03-23 19:35:00	7.16999	7.169933	7.16999	0
2025-03-23 19:40:00	7.16908	7.169823	7.16908	0
2025-03-23 19:45:00	7.17004	7.169809	7.17004	0
2025-03-23 19:50:00	7.17194	7.170175	7.17194	0
2025-03-23 19:55:00	7.17004	7.170256	7.17004	0
2025-03-23 20:00:00	7.16808	7.16986	7.16808	0
2025-03-23 20:05:00	7.16808	7.169655	7.16808	0
2025-03-23 20:10:00	7.16994	7.169636	7.16994	0
2025-03-23 20:15:00	7.16994	7.169717	7.16994	0
2025-03-23 20:20:00	7.16899	7.169612	7.16899	0
2025-03-23 20:25:00	7.16804	7.169417	7.16804	0
2025-03-23 20:30:00	7.16804	7.169313	7.16804	0
2025-03-23 20:35:00	7.16899	7.169208	7.16899	0
2025-03-23 20:40:00	7.16899	7.168913	7.16899	0
2025-03-23 20:45:00	7.16904	7.168813	7.16904	0
2025-03-23 20:50:00	7.17008	7.169013	7.17008	0
2025-03-23 20:55:00	7.17108	7.169313	7.17108	0
2025-03-23 21:00:00	7.17018	7.169337	7.17018	0
2025-03-23 21:05:00	7.17023	7.169366	7.17023	0
2025-03-23 21:10:00	7.17308	7.169775	7.17308	0
2025-03-23 21:15:00	7.17308	7.170279	7.17308	0
2025-03-23 21:20:00	7.17208	7.170683	7.17208	0
2025-03-23 21:25:00	7.17018	7.170802	7.17018	0
2025-03-23 21:30:00	7.17013	7.170916	7.17013	0
2025-03-23 21:35:00	7.17008	7.17102	7.17008	0
2025-03-23 21:40:00	7.17104	7.171116	7.17104	0
2025-03-23 21:45:00	7.17199	7.171207	7.17199	0
2025-03-23 21:50:00	7.17194	7.171383	7.17194	0
2025-03-23 21:55:00	7.17189	7.171549	7.17189	0
2025-03-23 22:00:00	7.16999	7.17124	7.16999	0
2025-03-23 22:05:00	7.16899	7.170831	7.16899	0
2025-03-23 22:10:00	7.1708	7.170703	7.1708	0
2025-03-23 22:15:00	7.1708	7.170765	7.1708	0
2025-03-23 22:20:00	7.16889	7.170641	7.16889	0
2025-03-23 22:25:00	7.16794	7.170427	7.16794	0
2025-03-23 22:30:00	7.16794	7.170117	7.16794	0
2025-03-23 22:35:00	7.16985	7.169903	7.16985	0
2025-03-23 22:40:00	7.16985	7.169694	7.16985	0
2025-03-23 22:45:00	7.17175	7.16968	7.17175	0
2025-03-23 22:50:00	7.1727	7.169951	7.1727	0
2025-03-23 22:55:00	7.1727	7.170322	7.1727	0
2025-03-23 23:00:00	7.1718	7.170422	7.1718	0
2025-03-23 23:05:00	7.1718	7.170522	7.1718	0
2025-03-23 23:10:00	7.17275	7.170908	7.17275	0
2025-03-23 23:15:00	7.17366	7.17148	7.17366	0
2025-03-23 23:20:00	7.1727	7.171956	7.1727	0
2025-03-23 23:25:00	7.17175	7.172146	7.17175	0
2025-03-23 23:30:00	7.17175	7.172336	7.17175	0
2025-03-23 23:35:00	7.17085	7.172246	7.17085	0
2025-03-23 23:40:00	7.17185	7.172161	7.17185	0
2025-03-23 23:45:00	7.17189	7.17208	7.17189	0
2025-03-23 23:50:00	7.17189	7.172089	7.17189	0
2025-03-23 23:55:00	7.17189	7.172098	7.17189	0
2025-03-24 00:00:00	7.16999	7.171822	7.16999	0
2025-03-24 00:05:00	7.16999	7.171455	7.16999	0
2025-03-24 00:10:00	7.17185	7.17137	7.17185	0
2025-03-24 00:15:00	7.17185	7.17138	7.17185	0
2025-03-24 00:20:00	7.17089	7.171294	7.17089	0
2025-03-24 00:25:00	7.16989	7.171198	7.16989	0
2025-03-24 00:30:00	7.16989	7.171002	7.16989	0
2025-03-24 00:35:00	7.1708	7.170893	7.1708	0
2025-03-24 00:40:00	7.1717	7.170874	7.1717	0
2025-03-24 00:45:00	7.1717	7.170855	7.1717	0
2025-03-24 00:50:00	7.17261	7.171117	7.17261	0
2025-03-24 00:55:00	7.17451	7.171569	7.17451	0
2025-03-24 01:00:00	7.17261	7.171645	7.17261	0
2025-03-24 01:05:00	7.17161	7.171621	7.17161	0
2025-03-24 01:10:00	7.17351	7.171883	7.17351	0
2025-03-24 01:15:00	7.17447	7.172341	7.17447	0
2025-03-24 01:20:00	7.17266	7.172618	7.17266	0
2025-03-24 01:25:00	7.16989	7.172527	7.16989	0
2025-03-24 01:30:00	7.16994	7.172351	7.16994	0
2025-03-24 01:35:00	7.16999	7.17218	7.16999	0
2025-03-24 01:40:00	7.16999	7.171918	7.16999	0
2025-03-24 01:45:00	7.16999	7.171466	7.16999	0
2025-03-24 01:50:00	7.17189	7.171394	7.17189	0
2025-03-24 01:55:00	7.17185	7.171418	7.17185	0
2025-03-24 02:00:00	7.1718	7.171247	7.1718	0
2025-03-24 02:05:00	7.16989	7.170789	7.16989	0
2025-03-24 02:10:00	7.17175	7.170698	7.17175	0
2025-03-24 02:15:00	7.1727	7.170979	7.1727	0
2025-03-24 02:20:00	7.1718	7.171165	7.1718	0
2025-03-24 02:25:00	7.1718	7.171346	7.1718	0
2025-03-24 02:30:00	7.17089	7.171436	7.17089	0
2025-03-24 02:35:00	7.17185	7.171622	7.17185	0
2025-03-24 02:40:00	7.1718	7.171613	7.1718	0
2025-03-24 02:45:00	7.1718	7.171608	7.1718	0
2025-03-24 02:50:00	7.1727	7.171698	7.1727	0
2025-03-24 02:55:00	7.17266	7.171975	7.17266	0
2025-03-24 03:00:00	7.1717	7.17197	7.1717	0
2025-03-24 03:05:00	7.17166	7.171866	7.17166	0
2025-03-24 03:10:00	7.17261	7.171947	7.17261	0
2025-03-24 03:15:00	7.17447	7.172214	7.17447	0
2025-03-24 03:20:00	7.17261	7.172386	7.17261	0
2025-03-24 03:25:00	7.1717	7.172371	7.1717	0
2025-03-24 03:30:00	7.17175	7.172366	7.17175	0
2025-03-24 03:35:00	7.17175	7.172361	7.17175	0
2025-03-24 03:40:00	7.17175	7.172266	7.17175	0
2025-03-24 03:45:00	7.17361	7.172361	7.17361	0
2025-03-24 03:50:00	7.17551	7.172742	7.17551	0
2025-03-24 03:55:00	7.17547	7.173123	7.17547	0
2025-03-24 04:00:00	7.17261	7.173123	7.17261	0
2025-03-24 04:05:00	7.17261	7.172937	7.17261	0
2025-03-24 04:10:00	7.17542	7.173218	7.17542	0
2025-03-24 04:15:00	7.17447	7.173495	7.17447	0
2025-03-24 04:20:00	7.17351	7.173671	7.17351	0
2025-03-24 04:25:00	7.17161	7.173657	7.17161	0
2025-03-24 04:30:00	7.17161	7.173643	7.17161	0
2025-03-24 04:35:00	7.17166	7.173448	7.17166	0
2025-03-24 04:40:00	7.1717	7.173067	7.1717	0
2025-03-24 04:45:00	7.1717	7.17269	7.1717	0
2025-03-24 04:50:00	7.17175	7.172604	7.17175	0
2025-03-24 04:55:00	7.1717	7.172513	7.1717	0
2025-03-24 05:00:00	7.1717	7.172141	7.1717	0
2025-03-24 05:05:00	7.16985	7.171679	7.16985	0
2025-03-24 05:10:00	7.17366	7.171694	7.17366	0
2025-03-24 05:15:00	7.17366	7.171899	7.17366	0
2025-03-24 05:20:00	7.1728	7.172018	7.1728	0
2025-03-24 05:25:00	7.17289	7.172141	7.17289	0
2025-03-24 05:30:00	7.17204	7.172175	7.17204	0
2025-03-24 05:35:00	7.17304	7.172309	7.17304	0
2025-03-24 05:40:00	7.17299	7.172433	7.17299	0
2025-03-24 05:45:00	7.17389	7.172652	7.17389	0
2025-03-24 05:50:00	7.17575	7.173057	7.17575	0
2025-03-24 05:55:00	7.1738	7.173452	7.1738	0
2025-03-24 06:00:00	7.1728	7.173366	7.1728	0
2025-03-24 06:05:00	7.1718	7.17318	7.1718	0
2025-03-24 06:10:00	7.17556	7.173456	7.17556	0
2025-03-24 06:15:00	7.17556	7.173723	7.17556	0
2025-03-24 06:20:00	7.1727	7.173789	7.1727	0
2025-03-24 06:25:00	7.17275	7.17376	7.17275	0
2025-03-24 06:30:00	7.1718	7.173641	7.1718	0
2025-03-24 06:35:00	7.1718	7.173432	7.1718	0
2025-03-24 06:40:00	7.17275	7.173132	7.17275	0
2025-03-24 06:45:00	7.1737	7.173122	7.1737	0
2025-03-24 06:50:00	7.1737	7.173212	7.1737	0
2025-03-24 06:55:00	7.1728	7.173312	7.1728	0
2025-03-24 07:00:00	7.17185	7.172941	7.17185	0
2025-03-24 07:05:00	7.17275	7.17266	7.17275	0
2025-03-24 07:10:00	7.17561	7.172951	7.17561	0
2025-03-24 07:15:00	7.17561	7.173237	7.17561	0
2025-03-24 07:20:00	7.17561	7.173618	7.17561	0
2025-03-24 07:25:00	7.1737	7.173808	7.1737	0
2025-03-24 07:30:00	7.17275	7.173808	7.17275	0
2025-03-24 07:35:00	7.17275	7.173713	7.17275	0
2025-03-24 07:40:00	7.17275	7.173618	7.17275	0
2025-03-24 07:45:00	7.17366	7.173704	7.17366	0
2025-03-24 07:50:00	7.17556	7.174075	7.17556	0
2025-03-24 07:55:00	7.1727	7.17407	7.1727	0
2025-03-24 08:00:00	7.1717	7.173679	7.1717	0
2025-03-24 08:05:00	7.1717	7.173288	7.1717	0
2025-03-24 08:10:00	7.17266	7.172993	7.17266	0
2025-03-24 08:15:00	7.17266	7.172889	7.17266	0
2025-03-24 08:20:00	7.1727	7.172884	7.1727	0
2025-03-24 08:25:00	7.17175	7.172784	7.17175	0
2025-03-24 08:30:00	7.17175	7.172684	7.17175	0
2025-03-24 08:35:00	7.1727	7.172588	7.1727	0
2025-03-24 08:40:00	7.17361	7.172393	7.17361	0
2025-03-24 08:45:00	7.17551	7.172674	7.17551	0
2025-03-24 08:50:00	7.17551	7.173055	7.17551	0
2025-03-24 08:55:00	7.17647	7.173532	7.17647	0
2025-03-24 09:00:00	7.17366	7.173632	7.17366	0
2025-03-24 09:05:00	7.1727	7.173636	7.1727	0
2025-03-24 09:10:00	7.17651	7.174017	7.17651	0
2025-03-24 09:15:00	7.17656	7.174498	7.17656	0
2025-03-24 09:20:00	7.1728	7.174603	7.1728	0
2025-03-24 09:25:00	7.17185	7.174518	7.17185	0
2025-03-24 09:30:00	7.17089	7.174246	7.17089	0
2025-03-24 09:35:00	7.16994	7.173689	7.16994	0
2025-03-24 09:40:00	7.16994	7.173132	7.16994	0
2025-03-24 09:45:00	7.16999	7.172484	7.16999	0
2025-03-24 09:50:00	7.17004	7.172122	7.17004	0
2025-03-24 09:55:00	7.17004	7.171856	7.17004	0
2025-03-24 10:00:00	7.16908	7.171113	7.16908	0
2025-03-24 10:05:00	7.16623	7.17008	7.16623	0
2025-03-24 10:10:00	7.16999	7.169799	7.16999	0
2025-03-24 10:15:00	7.16994	7.169608	7.16994	0
2025-03-24 10:20:00	7.16704	7.169223	7.16704	0
2025-03-24 10:25:00	7.16608	7.168837	7.16608	0
2025-03-24 10:30:00	7.16604	7.168447	7.16604	0
2025-03-24 10:35:00	7.16599	7.168047	7.16599	0
2025-03-24 10:40:00	7.16599	7.167642	7.16599	0
2025-03-24 10:45:00	7.16699	7.167337	7.16699	0
2025-03-24 10:50:00	7.16699	7.167128	7.16699	0
2025-03-24 10:55:00	7.16799	7.167304	7.16799	0
2025-03-24 11:00:00	7.16608	7.166913	7.16608	0
2025-03-24 11:05:00	7.16608	7.166527	7.16608	0
2025-03-24 11:10:00	7.16604	7.166427	7.16604	0
2025-03-24 11:15:00	7.16608	7.166427	7.16608	0
2025-03-24 11:20:00	7.16513	7.166336	7.16513	0
2025-03-24 11:25:00	7.16423	7.16616	7.16423	0
2025-03-24 11:30:00	7.16332	7.165893	7.16332	0
2025-03-24 11:35:00	7.16242	7.165436	7.16242	0
2025-03-24 11:40:00	7.16242	7.164979	7.16242	0
2025-03-24 11:45:00	7.16437	7.164617	7.16437	0
2025-03-24 11:50:00	7.16528	7.164537	7.16528	0
2025-03-24 11:55:00	7.16623	7.164552	7.16623	0
2025-03-24 12:00:00	7.16428	7.164376	7.16428	0
2025-03-24 12:05:00	7.16328	7.164096	7.16328	0
2025-03-24 12:10:00	7.16513	7.164096	7.16513	0
2025-03-24 12:15:00	7.16608	7.164281	7.16608	0
2025-03-24 12:20:00	7.16413	7.164362	7.16413	0
2025-03-24 12:25:00	7.16413	7.164533	7.16413	0
2025-03-24 12:30:00	7.16408	7.164699	7.16408	0
2025-03-24 12:35:00	7.16408	7.16467	7.16408	0
2025-03-24 12:40:00	7.16404	7.164546	7.16404	0
2025-03-24 12:45:00	7.16404	7.164327	7.16404	0
2025-03-24 12:50:00	7.16594	7.164493	7.16594	0
2025-03-24 12:55:00	7.16594	7.164759	7.16594	0
2025-03-24 13:00:00	7.16404	7.16465	7.16404	0
2025-03-24 13:05:00	7.16404	7.164446	7.16404	0
2025-03-24 13:10:00	7.16404	7.164437	7.16404	0
2025-03-24 13:15:00	7.16594	7.164618	7.16594	0
2025-03-24 13:20:00	7.16408	7.164618	7.16408	0
2025-03-24 13:25:00	7.16408	7.164618	7.16408	0
# konec dat