# P1031_CS209D30n - P1031_CS209D30n
# P1031 - CS209D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11516
2025-01-24 00:05:00	0.211284	0.211284	0.211284	0
2025-01-24 00:10:00	0.211283	0.2112835	0.211283	0
2025-01-24 00:15:00	0.211284	0.21128366666667	0.211284	0
2025-01-24 00:20:00	0.211285	0.211284	0.211285	0
2025-01-24 00:25:00	0.211286	0.2112844	0.211286	0
2025-01-24 00:30:00	0.211288	0.211285	0.211288	0
2025-01-24 00:35:00	0.21129	0.21128571428571	0.21129	0
2025-01-24 00:40:00	0.211292	0.2112865	0.211292	0
2025-01-24 00:45:00	0.211294	0.21128733333333	0.211294	0
2025-01-24 00:50:00	0.211294	0.211288	0.211294	0
2025-01-24 00:55:00	0.211295	0.2112891	0.211295	0
2025-01-24 01:00:00	0.211294	0.2112902	0.211294	0
2025-01-24 01:05:00	0.211294	0.2112912	0.211294	0
2025-01-24 01:10:00	0.211294	0.2112921	0.211294	0
2025-01-24 01:15:00	0.211652	0.2113287	0.211652	0
2025-01-24 01:20:00	0.211295	0.2113294	0.211295	0
2025-01-24 01:25:00	0.211295	0.2113299	0.211295	0
2025-01-24 01:30:00	0.211296	0.2113303	0.211296	0
2025-01-24 01:35:00	0.211295	0.2113304	0.211295	0
2025-01-24 01:40:00	0.211295	0.2113305	0.211295	0
2025-01-24 01:45:00	0.211294	0.2113304	0.211294	0
2025-01-24 01:50:00	0.211294	0.2113304	0.211294	0
2025-01-24 01:55:00	0.211293	0.2113303	0.211293	0
2025-01-24 02:00:00	0.211294	0.2113303	0.211294	0
2025-01-24 02:05:00	0.211294	0.2112945	0.211294	0
2025-01-24 02:10:00	0.211294	0.2112944	0.211294	0
2025-01-24 02:15:00	0.211294	0.2112943	0.211294	0
2025-01-24 02:20:00	0.211295	0.2112942	0.211295	0
2025-01-24 02:25:00	0.211296	0.2112943	0.211296	0
2025-01-24 02:30:00	0.211296	0.2112944	0.211296	0
2025-01-24 02:35:00	0.210938	0.2112588	0.210938	0
2025-01-24 02:40:00	0.211296	0.211259	0.211296	0
2025-01-24 02:45:00	0.211296	0.2112593	0.211296	0
2025-01-24 02:50:00	0.211653	0.2112952	0.211653	0
2025-01-24 02:55:00	0.211295	0.2112953	0.211295	0
2025-01-24 03:00:00	0.211294	0.2112953	0.211294	0
2025-01-24 03:05:00	0.211294	0.2112953	0.211294	0
2025-01-24 03:10:00	0.211294	0.2112952	0.211294	0
2025-01-24 03:15:00	0.211295	0.2112951	0.211295	0
2025-01-24 03:20:00	0.211295	0.211295	0.211295	0
2025-01-24 03:25:00	0.211654	0.2113666	0.211654	0
2025-01-24 03:30:00	0.211296	0.2113666	0.211296	0
2025-01-24 03:35:00	0.210938	0.2113308	0.210938	0
2025-01-24 03:40:00	0.211297	0.2112952	0.211297	0
2025-01-24 03:45:00	0.211298	0.2112955	0.211298	0
2025-01-24 03:50:00	0.211299	0.211296	0.211299	0
2025-01-24 03:55:00	0.210941	0.2112607	0.210941	0
2025-01-24 04:00:00	0.2113	0.2112613	0.2113	0
2025-01-24 04:05:00	0.2113	0.2112618	0.2113	0
2025-01-24 04:10:00	0.211301	0.2112624	0.211301	0
2025-01-24 04:15:00	0.211301	0.2112271	0.211301	0
2025-01-24 04:20:00	0.211302	0.2112277	0.211302	0
2025-01-24 04:25:00	0.211302	0.2112641	0.211302	0
2025-01-24 04:30:00	0.211303	0.2112647	0.211303	0
2025-01-24 04:35:00	0.211304	0.2112653	0.211304	0
2025-01-24 04:40:00	0.211305	0.2112659	0.211305	0
2025-01-24 04:45:00	0.211663	0.2113381	0.211663	0
2025-01-24 04:50:00	0.211305	0.2113386	0.211305	0
2025-01-24 04:55:00	0.211305	0.2113391	0.211305	0
2025-01-24 05:00:00	0.211662	0.2113752	0.211662	0
2025-01-24 05:05:00	0.211303	0.2113754	0.211303	0
2025-01-24 05:10:00	0.211302	0.2113754	0.211302	0
2025-01-24 05:15:00	0.211301	0.2113753	0.211301	0
2025-01-24 05:20:00	0.2113	0.211375	0.2113	0
2025-01-24 05:25:00	0.211299	0.2113745	0.211299	0
2025-01-24 05:30:00	0.211657	0.2114097	0.211657	0
2025-01-24 05:35:00	0.211299	0.2113733	0.211299	0
2025-01-24 05:40:00	0.211298	0.2113726	0.211298	0
2025-01-24 05:45:00	0.211298	0.2113719	0.211298	0
2025-01-24 05:50:00	0.211298	0.2113355	0.211298	0
2025-01-24 05:55:00	0.211297	0.2113349	0.211297	0
2025-01-24 06:00:00	0.211297	0.2113344	0.211297	0
2025-01-24 06:05:00	0.211655	0.2113698	0.211655	0
2025-01-24 06:10:00	0.211297	0.2113695	0.211297	0
2025-01-24 06:15:00	0.211298	0.2113694	0.211298	0
2025-01-24 06:20:00	0.211299	0.2113336	0.211299	0
2025-01-24 06:25:00	0.211299	0.2113336	0.211299	0
2025-01-24 06:30:00	0.211299	0.2113337	0.211299	0
2025-01-24 06:35:00	0.211299	0.2113338	0.211299	0
2025-01-24 06:40:00	0.2113	0.211334	0.2113	0
2025-01-24 06:45:00	0.2113	0.2113343	0.2113	0
2025-01-24 06:50:00	0.211301	0.2113347	0.211301	0
2025-01-24 06:55:00	0.211301	0.2112993	0.211301	0
2025-01-24 07:00:00	0.211301	0.2112997	0.211301	0
2025-01-24 07:05:00	0.2113	0.2112999	0.2113	0
2025-01-24 07:10:00	0.211299	0.2112999	0.211299	0
2025-01-24 07:15:00	0.211298	0.2112998	0.211298	0
2025-01-24 07:20:00	0.211297	0.2112996	0.211297	0
2025-01-24 07:25:00	0.211296	0.2112993	0.211296	0
2025-01-24 07:30:00	0.211295	0.2112988	0.211295	0
2025-01-24 07:35:00	0.211294	0.2112982	0.211294	0
2025-01-24 07:40:00	0.211294	0.2112975	0.211294	0
2025-01-24 07:45:00	0.211294	0.2112968	0.211294	0
2025-01-24 07:50:00	0.211294	0.2112961	0.211294	0
2025-01-24 07:55:00	0.211295	0.2112956	0.211295	0
2025-01-24 08:00:00	0.211296	0.2112953	0.211296	0
2025-01-24 08:05:00	0.211296	0.2112951	0.211296	0
2025-01-24 08:10:00	0.211297	0.2112951	0.211297	0
2025-01-24 08:15:00	0.211298	0.2112953	0.211298	0
2025-01-24 08:20:00	0.211299	0.2112957	0.211299	0
2025-01-24 08:25:00	0.211299	0.2112962	0.211299	0
2025-01-24 08:30:00	0.2113	0.2112968	0.2113	0
2025-01-24 08:35:00	0.211299	0.2112973	0.211299	0
2025-01-24 08:40:00	0.211298	0.2112977	0.211298	0
2025-01-24 08:45:00	0.210939	0.2112621	0.210939	0
2025-01-24 08:50:00	0.211297	0.2112622	0.211297	0
2025-01-24 08:55:00	0.210938	0.2112264	0.210938	0
2025-01-24 09:00:00	0.211296	0.2112263	0.211296	0
2025-01-24 09:05:00	0.211296	0.2112261	0.211296	0
2025-01-24 09:10:00	0.211296	0.2112258	0.211296	0
2025-01-24 09:15:00	0.211296	0.2112255	0.211296	0
2025-01-24 09:20:00	0.211297	0.2112252	0.211297	0
2025-01-24 09:25:00	0.211298	0.2112251	0.211298	0
2025-01-24 09:30:00	0.210941	0.2111894	0.210941	0
2025-01-24 09:35:00	0.2113	0.2112255	0.2113	0
2025-01-24 09:40:00	0.211301	0.2112259	0.211301	0
2025-01-24 09:45:00	0.211301	0.2112622	0.211301	0
2025-01-24 09:50:00	0.211301	0.2112627	0.211301	0
2025-01-24 09:55:00	0.211301	0.2112632	0.211301	0
2025-01-24 10:00:00	0.211301	0.2112637	0.211301	0
2025-01-24 10:05:00	0.211301	0.2112642	0.211301	0
2025-01-24 10:10:00	0.210943	0.2112288	0.210943	0
2025-01-24 10:15:00	0.211301	0.2112291	0.211301	0
2025-01-24 10:20:00	0.2113	0.211265	0.2113	0
2025-01-24 10:25:00	0.2113	0.211265	0.2113	0
2025-01-24 10:30:00	0.211299	0.2112648	0.211299	0
2025-01-24 10:35:00	0.211299	0.2112646	0.211299	0
2025-01-24 10:40:00	0.211297	0.2112642	0.211297	0
2025-01-24 10:45:00	0.211297	0.2112638	0.211297	0
2025-01-24 10:50:00	0.211296	0.2112633	0.211296	0
2025-01-24 10:55:00	0.211296	0.2112628	0.211296	0
2025-01-24 11:00:00	0.211296	0.2112981	0.211296	0
2025-01-24 11:05:00	0.211297	0.2112977	0.211297	0
2025-01-24 11:10:00	0.211298	0.2112975	0.211298	0
2025-01-24 11:15:00	0.211299	0.2112974	0.211299	0
2025-01-24 11:20:00	0.2113	0.2112975	0.2113	0
2025-01-24 11:25:00	0.2113	0.2112976	0.2113	0
2025-01-24 11:30:00	0.210943	0.2112622	0.210943	0
2025-01-24 11:35:00	0.211301	0.2112626	0.211301	0
2025-01-24 11:40:00	0.211301	0.2112631	0.211301	0
2025-01-24 11:45:00	0.211301	0.2112636	0.211301	0
2025-01-24 11:50:00	0.211301	0.2112641	0.211301	0
2025-01-24 11:55:00	0.2113	0.2112644	0.2113	0
2025-01-24 12:00:00	0.211299	0.2112645	0.211299	0
2025-01-24 12:05:00	0.211298	0.2112644	0.211298	0
2025-01-24 12:10:00	0.211297	0.2112641	0.211297	0
2025-01-24 12:15:00	0.211297	0.2112638	0.211297	0
2025-01-24 12:20:00	0.211297	0.2112992	0.211297	0
2025-01-24 12:25:00	0.211296	0.2112987	0.211296	0
2025-01-24 12:30:00	0.211296	0.2112982	0.211296	0
2025-01-24 12:35:00	0.211296	0.2112977	0.211296	0
2025-01-24 12:40:00	0.211654	0.211333	0.211654	0
2025-01-24 12:45:00	0.211654	0.2113684	0.211654	0
2025-01-24 12:50:00	0.212012	0.2114397	0.212012	0
2025-01-24 12:55:00	0.211654	0.2114753	0.211654	0
2025-01-24 13:00:00	0.211295	0.2114751	0.211295	0
2025-01-24 13:05:00	0.211653	0.2115107	0.211653	0
2025-01-24 13:10:00	0.211294	0.2115104	0.211294	0
2025-01-24 13:15:00	0.211293	0.2115101	0.211293	0
2025-01-24 13:20:00	0.211293	0.2115098	0.211293	0
2025-01-24 13:25:00	0.21165	0.2115452	0.21165	0
2025-01-24 13:30:00	0.211649	0.2115447	0.211649	0
2025-01-24 13:35:00	0.211649	0.2115442	0.211649	0
2025-01-24 13:40:00	0.211648	0.2115078	0.211648	0
2025-01-24 13:45:00	0.21129	0.2114714	0.21129	0
2025-01-24 13:50:00	0.211291	0.211471	0.211291	0
2025-01-24 13:55:00	0.211292	0.2114349	0.211292	0
2025-01-24 14:00:00	0.211293	0.2114348	0.211293	0
2025-01-24 14:05:00	0.211294	0.2114349	0.211294	0
2025-01-24 14:10:00	0.211294	0.211435	0.211294	0
2025-01-24 14:15:00	0.211294	0.2113994	0.211294	0
2025-01-24 14:20:00	0.211651	0.2113996	0.211651	0
2025-01-24 14:25:00	0.211649	0.2113996	0.211649	0
2025-01-24 14:30:00	0.21129	0.2113638	0.21129	0
2025-01-24 14:35:00	0.211647	0.2113995	0.211647	0
2025-01-24 14:40:00	0.211646	0.211435	0.211646	0
2025-01-24 14:45:00	0.211288	0.2114346	0.211288	0
2025-01-24 14:50:00	0.211646	0.2114699	0.211646	0
2025-01-24 14:55:00	0.211647	0.2115052	0.211647	0
2025-01-24 15:00:00	0.211648	0.2115406	0.211648	0
2025-01-24 15:05:00	0.211648	0.211576	0.211648	0
2025-01-24 15:10:00	0.212006	0.2116115	0.212006	0
2025-01-24 15:15:00	0.212006	0.2116472	0.212006	0
2025-01-24 15:20:00	0.211648	0.211683	0.211648	0
2025-01-24 15:25:00	0.21129	0.2116473	0.21129	0
2025-01-24 15:30:00	0.211291	0.2116118	0.211291	0
2025-01-24 15:35:00	0.21165	0.211648	0.21165	0
2025-01-24 15:40:00	0.211651	0.2116485	0.211651	0
2025-01-24 15:45:00	0.211293	0.2116131	0.211293	0
2025-01-24 15:50:00	0.211651	0.2116134	0.211651	0
2025-01-24 15:55:00	0.211294	0.211578	0.211294	0
2025-01-24 16:00:00	0.211294	0.2115068	0.211294	0
2025-01-24 16:05:00	0.211294	0.2114356	0.211294	0
2025-01-24 16:10:00	0.211651	0.2114359	0.211651	0
2025-01-24 16:15:00	0.211293	0.2114362	0.211293	0
2025-01-24 16:20:00	0.211651	0.2114722	0.211651	0
2025-01-24 16:25:00	0.211292	0.2114364	0.211292	0
2025-01-24 16:30:00	0.211292	0.2114005	0.211292	0
2025-01-24 16:35:00	0.21165	0.2114362	0.21165	0
2025-01-24 16:40:00	0.211292	0.2114003	0.211292	0
2025-01-24 16:45:00	0.211649	0.2114358	0.211649	0
2025-01-24 16:50:00	0.211649	0.2114713	0.211649	0
2025-01-24 16:55:00	0.211291	0.211471	0.211291	0
2025-01-24 17:00:00	0.211649	0.2114708	0.211649	0
2025-01-24 17:05:00	0.21129	0.2114705	0.21129	0
2025-01-24 17:10:00	0.212007	0.2115061	0.212007	0
2025-01-24 17:15:00	0.211648	0.2115417	0.211648	0
2025-01-24 17:20:00	0.211289	0.2115414	0.211289	0
2025-01-24 17:25:00	0.211289	0.2115053	0.211289	0
2025-01-24 17:30:00	0.211288	0.2115049	0.211288	0
2025-01-24 17:35:00	0.211288	0.2114688	0.211288	0
2025-01-24 17:40:00	0.211288	0.2114327	0.211288	0
2025-01-24 17:45:00	0.211288	0.2114324	0.211288	0
2025-01-24 17:50:00	0.211289	0.2113964	0.211289	0
2025-01-24 17:55:00	0.211289	0.2113963	0.211289	0
2025-01-24 18:00:00	0.211289	0.2113245	0.211289	0
2025-01-24 18:05:00	0.211289	0.2112886	0.211289	0
2025-01-24 18:10:00	0.211649	0.2113246	0.211649	0
2025-01-24 18:15:00	0.211292	0.2113249	0.211292	0
2025-01-24 18:20:00	0.211651	0.2113612	0.211651	0
2025-01-24 18:25:00	0.211653	0.2113977	0.211653	0
2025-01-24 18:30:00	0.211655	0.2114344	0.211655	0
2025-01-24 18:35:00	0.211298	0.2114354	0.211298	0
2025-01-24 18:40:00	0.211299	0.2114364	0.211299	0
2025-01-24 18:45:00	0.211299	0.2114374	0.211299	0
2025-01-24 18:50:00	0.211298	0.2114383	0.211298	0
2025-01-24 18:55:00	0.211656	0.211475	0.211656	0
2025-01-24 19:00:00	0.211655	0.2114756	0.211655	0
2025-01-24 19:05:00	0.211655	0.2115119	0.211655	0
2025-01-24 19:10:00	0.211296	0.2114764	0.211296	0
2025-01-24 19:15:00	0.211654	0.2114765	0.211654	0
2025-01-24 19:20:00	0.211295	0.2114405	0.211295	0
2025-01-24 19:25:00	0.211295	0.2114402	0.211295	0
2025-01-24 19:30:00	0.211652	0.2114755	0.211652	0
2025-01-24 19:35:00	0.211294	0.211475	0.211294	0
2025-01-24 19:40:00	0.211293	0.2114745	0.211293	0
2025-01-24 19:45:00	0.211293	0.2114382	0.211293	0
2025-01-24 19:50:00	0.211293	0.211402	0.211293	0
2025-01-24 19:55:00	0.211293	0.2113658	0.211293	0
2025-01-24 20:00:00	0.211294	0.2113656	0.211294	0
2025-01-24 20:05:00	0.211295	0.2113297	0.211295	0
2025-01-24 20:10:00	0.211654	0.2113656	0.211654	0
2025-01-24 20:15:00	0.211296	0.2113657	0.211296	0
2025-01-24 20:20:00	0.211296	0.2113301	0.211296	0
2025-01-24 20:25:00	0.211296	0.2113303	0.211296	0
2025-01-24 20:30:00	0.211296	0.2113306	0.211296	0
2025-01-24 20:35:00	0.211295	0.2113308	0.211295	0
2025-01-24 20:40:00	0.211295	0.211331	0.211295	0
2025-01-24 20:45:00	0.211294	0.2113311	0.211294	0
2025-01-24 20:50:00	0.211652	0.2113669	0.211652	0
2025-01-24 20:55:00	0.211293	0.2113667	0.211293	0
2025-01-24 21:00:00	0.211293	0.2113306	0.211293	0
2025-01-24 21:05:00	0.211292	0.2113302	0.211292	0
2025-01-24 21:10:00	0.211292	0.2113298	0.211292	0
2025-01-24 21:15:00	0.211291	0.2113293	0.211291	0
2025-01-24 21:20:00	0.211291	0.2113288	0.211291	0
2025-01-24 21:25:00	0.211291	0.2113284	0.211291	0
2025-01-24 21:30:00	0.211292	0.2113281	0.211292	0
2025-01-24 21:35:00	0.211292	0.2113279	0.211292	0
2025-01-24 21:40:00	0.211294	0.2112921	0.211294	0
2025-01-24 21:45:00	0.211295	0.2112923	0.211295	0
2025-01-24 21:50:00	0.211295	0.2112925	0.211295	0
2025-01-24 21:55:00	0.211295	0.2112928	0.211295	0
2025-01-24 22:00:00	0.211295	0.2112931	0.211295	0
2025-01-24 22:05:00	0.211295	0.2112935	0.211295	0
2025-01-24 22:10:00	0.211295	0.2112939	0.211295	0
2025-01-24 22:15:00	0.211294	0.2112942	0.211294	0
2025-01-24 22:20:00	0.211294	0.2112944	0.211294	0
2025-01-24 22:25:00	0.211293	0.2112945	0.211293	0
2025-01-24 22:30:00	0.211292	0.2112943	0.211292	0
2025-01-24 22:35:00	0.211292	0.211294	0.211292	0
2025-01-24 22:40:00	0.211292	0.2112937	0.211292	0
2025-01-24 22:45:00	0.211292	0.2112934	0.211292	0
2025-01-24 22:50:00	0.211292	0.2112931	0.211292	0
2025-01-24 22:55:00	0.211292	0.2112928	0.211292	0
2025-01-24 23:00:00	0.211292	0.2112925	0.211292	0
2025-01-24 23:05:00	0.211292	0.2112923	0.211292	0
2025-01-24 23:10:00	0.211292	0.2112921	0.211292	0
2025-01-24 23:15:00	0.211292	0.211292	0.211292	0
2025-01-24 23:20:00	0.211292	0.211292	0.211292	0
2025-01-24 23:25:00	0.211292	0.211292	0.211292	0
2025-01-24 23:30:00	0.211292	0.211292	0.211292	0
2025-01-24 23:35:00	0.211292	0.211292	0.211292	0
2025-01-24 23:40:00	0.211293	0.2112921	0.211293	0
2025-01-24 23:45:00	0.211294	0.2112923	0.211294	0
2025-01-24 23:50:00	0.211296	0.2112927	0.211296	0
2025-01-24 23:55:00	0.211297	0.2112932	0.211297	0
2025-01-25 00:00:00	0.211298	0.2112938	0.211298	0
2025-01-25 00:05:00	0.211299	0.2112945	0.211299	0
2025-01-25 00:10:00	0.211299	0.2112952	0.211299	0
2025-01-25 00:15:00	0.211299	0.2112959	0.211299	0
2025-01-25 00:20:00	0.211299	0.2112966	0.211299	0
2025-01-25 00:25:00	0.211299	0.2112973	0.211299	0
2025-01-25 00:30:00	0.21094	0.211262	0.21094	0
2025-01-25 00:35:00	0.211299	0.2112625	0.211299	0
2025-01-25 00:40:00	0.211298	0.2112627	0.211298	0
2025-01-25 00:45:00	0.211297	0.2112627	0.211297	0
2025-01-25 00:50:00	0.211656	0.2112985	0.211656	0
2025-01-25 00:55:00	0.211297	0.2112983	0.211297	0
2025-01-25 01:00:00	0.211297	0.2112981	0.211297	0
2025-01-25 01:05:00	0.211297	0.2112979	0.211297	0
2025-01-25 01:10:00	0.211297	0.2112977	0.211297	0
2025-01-25 01:15:00	0.211298	0.2112976	0.211298	0
2025-01-25 01:20:00	0.211656	0.2113692	0.211656	0
2025-01-25 01:25:00	0.211298	0.2113691	0.211298	0
2025-01-25 01:30:00	0.211297	0.211369	0.211297	0
2025-01-25 01:35:00	0.211296	0.2113689	0.211296	0
2025-01-25 01:40:00	0.211296	0.2113329	0.211296	0
2025-01-25 01:45:00	0.211295	0.2113327	0.211295	0
2025-01-25 01:50:00	0.211293	0.2113323	0.211293	0
2025-01-25 01:55:00	0.211292	0.2113318	0.211292	0
2025-01-25 02:00:00	0.211292	0.2113313	0.211292	0
2025-01-25 02:05:00	0.211291	0.2113306	0.211291	0
2025-01-25 02:10:00	0.211291	0.2112941	0.211291	0
2025-01-25 02:15:00	0.211292	0.2112935	0.211292	0
2025-01-25 02:20:00	0.211292	0.211293	0.211292	0
2025-01-25 02:25:00	0.211293	0.2112927	0.211293	0
2025-01-25 02:30:00	0.211293	0.2112924	0.211293	0
2025-01-25 02:35:00	0.211293	0.2112922	0.211293	0
2025-01-25 02:40:00	0.211293	0.2112922	0.211293	0
2025-01-25 02:45:00	0.211293	0.2112923	0.211293	0
2025-01-25 02:50:00	0.211293	0.2112924	0.211293	0
2025-01-25 02:55:00	0.211293	0.2112926	0.211293	0
2025-01-25 03:00:00	0.211651	0.2113286	0.211651	0
2025-01-25 03:05:00	0.21165	0.2113644	0.21165	0
2025-01-25 03:10:00	0.211292	0.2113644	0.211292	0
2025-01-25 03:15:00	0.211292	0.2113643	0.211292	0
2025-01-25 03:20:00	0.211291	0.2113641	0.211291	0
2025-01-25 03:25:00	0.211292	0.211364	0.211292	0
2025-01-25 03:30:00	0.21165	0.2113997	0.21165	0
2025-01-25 03:35:00	0.211293	0.2113997	0.211293	0
2025-01-25 03:40:00	0.211293	0.2113997	0.211293	0
2025-01-25 03:45:00	0.211294	0.2113998	0.211294	0
2025-01-25 03:50:00	0.211295	0.2113642	0.211295	0
2025-01-25 03:55:00	0.211295	0.2113287	0.211295	0
2025-01-25 04:00:00	0.211296	0.2113291	0.211296	0
2025-01-25 04:05:00	0.210938	0.2112937	0.210938	0
2025-01-25 04:10:00	0.211296	0.2112942	0.211296	0
2025-01-25 04:15:00	0.211653	0.2113303	0.211653	0
2025-01-25 04:20:00	0.211294	0.2112947	0.211294	0
2025-01-25 04:25:00	0.211292	0.2112946	0.211292	0
2025-01-25 04:30:00	0.211292	0.2112945	0.211292	0
2025-01-25 04:35:00	0.211291	0.2112942	0.211291	0
2025-01-25 04:40:00	0.211292	0.2112939	0.211292	0
2025-01-25 04:45:00	0.211292	0.2112936	0.211292	0
2025-01-25 04:50:00	0.21165	0.211329	0.21165	0
2025-01-25 04:55:00	0.211293	0.2113645	0.211293	0
2025-01-25 05:00:00	0.211293	0.2113642	0.211293	0
2025-01-25 05:05:00	0.211293	0.2113282	0.211293	0
2025-01-25 05:10:00	0.211292	0.211328	0.211292	0
2025-01-25 05:15:00	0.211292	0.211328	0.211292	0
2025-01-25 05:20:00	0.211292	0.211328	0.211292	0
2025-01-25 05:25:00	0.21165	0.2113639	0.21165	0
2025-01-25 05:30:00	0.211293	0.211364	0.211293	0
2025-01-25 05:35:00	0.211294	0.2113642	0.211294	0
2025-01-25 05:40:00	0.211296	0.2113288	0.211296	0
2025-01-25 05:45:00	0.211297	0.2113292	0.211297	0
2025-01-25 05:50:00	0.211297	0.2113296	0.211297	0
2025-01-25 05:55:00	0.211297	0.21133	0.211297	0
2025-01-25 06:00:00	0.211297	0.2113305	0.211297	0
2025-01-25 06:05:00	0.211297	0.211331	0.211297	0
2025-01-25 06:10:00	0.211297	0.2113315	0.211297	0
2025-01-25 06:15:00	0.211298	0.2112963	0.211298	0
2025-01-25 06:20:00	0.211656	0.2113326	0.211656	0
2025-01-25 06:25:00	0.211299	0.2113331	0.211299	0
2025-01-25 06:30:00	0.211299	0.2113334	0.211299	0
2025-01-25 06:35:00	0.211299	0.2113336	0.211299	0
2025-01-25 06:40:00	0.211299	0.2113338	0.211299	0
2025-01-25 06:45:00	0.211299	0.211334	0.211299	0
2025-01-25 06:50:00	0.211299	0.2113342	0.211299	0
2025-01-25 06:55:00	0.211298	0.2113343	0.211298	0
2025-01-25 07:00:00	0.211297	0.2113343	0.211297	0
2025-01-25 07:05:00	0.211296	0.2113341	0.211296	0
2025-01-25 07:10:00	0.211295	0.211298	0.211295	0
2025-01-25 07:15:00	0.211294	0.2112975	0.211294	0
2025-01-25 07:20:00	0.211294	0.211297	0.211294	0
2025-01-25 07:25:00	0.211293	0.2112964	0.211293	0
2025-01-25 07:30:00	0.211293	0.2112958	0.211293	0
2025-01-25 07:35:00	0.211292	0.2112951	0.211292	0
2025-01-25 07:40:00	0.211292	0.2112944	0.211292	0
2025-01-25 07:45:00	0.211292	0.2112938	0.211292	0
2025-01-25 07:50:00	0.211292	0.2112933	0.211292	0
2025-01-25 07:55:00	0.211293	0.211293	0.211293	0
2025-01-25 08:00:00	0.211293	0.2112928	0.211293	0
2025-01-25 08:05:00	0.211293	0.2112927	0.211293	0
2025-01-25 08:10:00	0.211294	0.2112927	0.211294	0
2025-01-25 08:15:00	0.211295	0.2112929	0.211295	0
2025-01-25 08:20:00	0.211295	0.2112931	0.211295	0
2025-01-25 08:25:00	0.211296	0.2112935	0.211296	0
2025-01-25 08:30:00	0.211296	0.2112939	0.211296	0
2025-01-25 08:35:00	0.211296	0.2112943	0.211296	0
2025-01-25 08:40:00	0.211295	0.2112946	0.211295	0
2025-01-25 08:45:00	0.211295	0.2112948	0.211295	0
2025-01-25 08:50:00	0.211294	0.2112949	0.211294	0
2025-01-25 08:55:00	0.211294	0.211295	0.211294	0
2025-01-25 09:00:00	0.211293	0.2112949	0.211293	0
2025-01-25 09:05:00	0.210935	0.2112589	0.210935	0
2025-01-25 09:10:00	0.211293	0.2112587	0.211293	0
2025-01-25 09:15:00	0.211294	0.2112585	0.211294	0
2025-01-25 09:20:00	0.211294	0.2112583	0.211294	0
2025-01-25 09:25:00	0.211295	0.2112582	0.211295	0
2025-01-25 09:30:00	0.211296	0.2112583	0.211296	0
2025-01-25 09:35:00	0.211296	0.2112584	0.211296	0
2025-01-25 09:40:00	0.211296	0.2112586	0.211296	0
2025-01-25 09:45:00	0.211296	0.2112588	0.211296	0
2025-01-25 09:50:00	0.211296	0.2112591	0.211296	0
2025-01-25 09:55:00	0.210581	0.2112237	0.210581	0
2025-01-25 10:00:00	0.211297	0.2112241	0.211297	0
2025-01-25 10:05:00	0.21094	0.2111887	0.21094	0
2025-01-25 10:10:00	0.21094	0.2111533	0.21094	0
2025-01-25 10:15:00	0.211299	0.2111537	0.211299	0
2025-01-25 10:20:00	0.211299	0.211154	0.211299	0
2025-01-25 10:25:00	0.211299	0.2111543	0.211299	0
2025-01-25 10:30:00	0.211299	0.2111546	0.211299	0
2025-01-25 10:35:00	0.211657	0.2111907	0.211657	0
2025-01-25 10:40:00	0.211299	0.211191	0.211299	0
2025-01-25 10:45:00	0.210941	0.211227	0.210941	0
2025-01-25 10:50:00	0.2113	0.2112273	0.2113	0
2025-01-25 10:55:00	0.2113	0.2112633	0.2113	0
2025-01-25 11:00:00	0.2113	0.2112993	0.2113	0
2025-01-25 11:05:00	0.2113	0.2112994	0.2113	0
2025-01-25 11:10:00	0.211299	0.2112994	0.211299	0
2025-01-25 11:15:00	0.211656	0.2113351	0.211656	0
2025-01-25 11:20:00	0.211655	0.2113707	0.211655	0
2025-01-25 11:25:00	0.211296	0.2113346	0.211296	0
2025-01-25 11:30:00	0.211296	0.2113343	0.211296	0
2025-01-25 11:35:00	0.211295	0.2113697	0.211295	0
2025-01-25 11:40:00	0.211295	0.2113692	0.211295	0
2025-01-25 11:45:00	0.211294	0.2113686	0.211294	0
2025-01-25 11:50:00	0.211294	0.211368	0.211294	0
2025-01-25 11:55:00	0.211293	0.2113673	0.211293	0
2025-01-25 12:00:00	0.211293	0.2113667	0.211293	0
2025-01-25 12:05:00	0.211293	0.2113304	0.211293	0
2025-01-25 12:10:00	0.211293	0.2112942	0.211293	0
2025-01-25 12:15:00	0.211293	0.2112939	0.211293	0
2025-01-25 12:20:00	0.211294	0.2112937	0.211294	0
2025-01-25 12:25:00	0.210936	0.2112578	0.210936	0
2025-01-25 12:30:00	0.211294	0.2112577	0.211294	0
2025-01-25 12:35:00	0.211294	0.2112577	0.211294	0
2025-01-25 12:40:00	0.211652	0.2112935	0.211652	0
2025-01-25 12:45:00	0.211293	0.2112935	0.211293	0
2025-01-25 12:50:00	0.211292	0.2112934	0.211292	0
2025-01-25 12:55:00	0.210931	0.2112572	0.210931	0
2025-01-25 13:00:00	0.211288	0.2112567	0.211288	0
2025-01-25 13:05:00	0.211287	0.2112561	0.211287	0
2025-01-25 13:10:00	0.210928	0.2112195	0.210928	0
2025-01-25 13:15:00	0.211287	0.2112546	0.211287	0
2025-01-25 13:20:00	0.211288	0.211254	0.211288	0
2025-01-25 13:25:00	0.21093	0.2112176	0.21093	0
2025-01-25 13:30:00	0.210573	0.2111097	0.210573	0
2025-01-25 13:35:00	0.210574	0.2110378	0.210574	0
2025-01-25 13:40:00	0.210933	0.2110019	0.210933	0
2025-01-25 13:45:00	0.211651	0.2110739	0.211651	0
2025-01-25 13:50:00	0.211294	0.2110745	0.211294	0
2025-01-25 13:55:00	0.211294	0.2110752	0.211294	0
2025-01-25 14:00:00	0.211293	0.2111117	0.211293	0
2025-01-25 14:05:00	0.211293	0.2111123	0.211293	0
2025-01-25 14:10:00	0.211293	0.2111128	0.211293	0
2025-01-25 14:15:00	0.210933	0.2111131	0.210933	0
2025-01-25 14:20:00	0.21129	0.2111848	0.21129	0
2025-01-25 14:25:00	0.211289	0.2112563	0.211289	0
2025-01-25 14:30:00	0.211288	0.2112918	0.211288	0
2025-01-25 14:35:00	0.21093	0.2112197	0.21093	0
2025-01-25 14:40:00	0.211288	0.2112191	0.211288	0
2025-01-25 14:45:00	0.211289	0.2112186	0.211289	0
2025-01-25 14:50:00	0.21129	0.2112183	0.21129	0
2025-01-25 14:55:00	0.211291	0.2112181	0.211291	0
2025-01-25 15:00:00	0.211292	0.211218	0.211292	0
2025-01-25 15:05:00	0.211292	0.2112539	0.211292	0
2025-01-25 15:10:00	0.211291	0.211254	0.211291	0
2025-01-25 15:15:00	0.211291	0.2112542	0.211291	0
2025-01-25 15:20:00	0.21129	0.2112544	0.21129	0
2025-01-25 15:25:00	0.21129	0.2112904	0.21129	0
2025-01-25 15:30:00	0.21129	0.2112906	0.21129	0
2025-01-25 15:35:00	0.21129	0.2112907	0.21129	0
2025-01-25 15:40:00	0.211291	0.2112908	0.211291	0
2025-01-25 15:45:00	0.211292	0.2112909	0.211292	0
2025-01-25 15:50:00	0.211293	0.211291	0.211293	0
2025-01-25 15:55:00	0.211294	0.2112912	0.211294	0
2025-01-25 16:00:00	0.211295	0.2112916	0.211295	0
2025-01-25 16:05:00	0.211296	0.2112921	0.211296	0
2025-01-25 16:10:00	0.211297	0.2112928	0.211297	0
2025-01-25 16:15:00	0.211299	0.2112937	0.211299	0
2025-01-25 16:20:00	0.210941	0.2112588	0.210941	0
2025-01-25 16:25:00	0.211299	0.2112597	0.211299	0
2025-01-25 16:30:00	0.211299	0.2112605	0.211299	0
2025-01-25 16:35:00	0.211298	0.2112611	0.211298	0
2025-01-25 16:40:00	0.211297	0.2112615	0.211297	0
2025-01-25 16:45:00	0.211296	0.2112617	0.211296	0
2025-01-25 16:50:00	0.211295	0.2112617	0.211295	0
2025-01-25 16:55:00	0.211293	0.2112614	0.211293	0
2025-01-25 17:00:00	0.211292	0.2112609	0.211292	0
2025-01-25 17:05:00	0.21129	0.21126	0.21129	0
2025-01-25 17:10:00	0.211289	0.2112948	0.211289	0
2025-01-25 17:15:00	0.211289	0.2112938	0.211289	0
2025-01-25 17:20:00	0.211289	0.2112928	0.211289	0
2025-01-25 17:25:00	0.211289	0.2112919	0.211289	0
2025-01-25 17:30:00	0.21129	0.2112912	0.21129	0
2025-01-25 17:35:00	0.211291	0.2112907	0.211291	0
2025-01-25 17:40:00	0.211292	0.2112904	0.211292	0
2025-01-25 17:45:00	0.211292	0.2112903	0.211292	0
2025-01-25 17:50:00	0.211293	0.2112904	0.211293	0
2025-01-25 17:55:00	0.211294	0.2112908	0.211294	0
2025-01-25 18:00:00	0.211294	0.2112913	0.211294	0
2025-01-25 18:05:00	0.211295	0.2112919	0.211295	0
2025-01-25 18:10:00	0.211295	0.2112925	0.211295	0
2025-01-25 18:15:00	0.211295	0.2112931	0.211295	0
2025-01-25 18:20:00	0.211294	0.2112935	0.211294	0
2025-01-25 18:25:00	0.211294	0.2112938	0.211294	0
2025-01-25 18:30:00	0.211294	0.211294	0.211294	0
2025-01-25 18:35:00	0.211294	0.2112942	0.211294	0
2025-01-25 18:40:00	0.211295	0.2112944	0.211295	0
2025-01-25 18:45:00	0.211296	0.2112946	0.211296	0
2025-01-25 18:50:00	0.211296	0.2112948	0.211296	0
2025-01-25 18:55:00	0.211297	0.211295	0.211297	0
2025-01-25 19:00:00	0.211297	0.2112952	0.211297	0
2025-01-25 19:05:00	0.211298	0.2112955	0.211298	0
2025-01-25 19:10:00	0.211297	0.2112958	0.211297	0
2025-01-25 19:15:00	0.211297	0.2112961	0.211297	0
2025-01-25 19:20:00	0.211296	0.2112963	0.211296	0
2025-01-25 19:25:00	0.211654	0.2113323	0.211654	0
2025-01-25 19:30:00	0.211295	0.2113323	0.211295	0
2025-01-25 19:35:00	0.211296	0.2113323	0.211296	0
2025-01-25 19:40:00	0.211297	0.2113324	0.211297	0
2025-01-25 19:45:00	0.211298	0.2113325	0.211298	0
2025-01-25 19:50:00	0.211299	0.2113327	0.211299	0
2025-01-25 19:55:00	0.2113	0.2113329	0.2113	0
2025-01-25 20:00:00	0.2113	0.2113332	0.2113	0
2025-01-25 20:05:00	0.2113	0.2113335	0.2113	0
2025-01-25 20:10:00	0.211299	0.2113338	0.211299	0
2025-01-25 20:15:00	0.211299	0.2112983	0.211299	0
2025-01-25 20:20:00	0.211298	0.2112986	0.211298	0
2025-01-25 20:25:00	0.211297	0.2112987	0.211297	0
2025-01-25 20:30:00	0.211296	0.2112986	0.211296	0
2025-01-25 20:35:00	0.211295	0.2112983	0.211295	0
2025-01-25 20:40:00	0.210937	0.2112621	0.210937	0
2025-01-25 20:45:00	0.211295	0.2112616	0.211295	0
2025-01-25 20:50:00	0.211295	0.2112611	0.211295	0
2025-01-25 20:55:00	0.211294	0.2112605	0.211294	0
2025-01-25 21:00:00	0.211294	0.21126	0.211294	0
2025-01-25 21:05:00	0.211294	0.2112595	0.211294	0
2025-01-25 21:10:00	0.211294	0.2112591	0.211294	0
2025-01-25 21:15:00	0.211293	0.2112587	0.211293	0
2025-01-25 21:20:00	0.211293	0.2112584	0.211293	0
2025-01-25 21:25:00	0.211293	0.2112582	0.211293	0
2025-01-25 21:30:00	0.211292	0.2112937	0.211292	0
2025-01-25 21:35:00	0.211292	0.2112934	0.211292	0
2025-01-25 21:40:00	0.211292	0.2112931	0.211292	0
2025-01-25 21:45:00	0.211292	0.2112929	0.211292	0
2025-01-25 21:50:00	0.211291	0.2112926	0.211291	0
2025-01-25 21:55:00	0.211291	0.2112923	0.211291	0
2025-01-25 22:00:00	0.211291	0.211292	0.211291	0
2025-01-25 22:05:00	0.211292	0.2112919	0.211292	0
2025-01-25 22:10:00	0.211292	0.2112918	0.211292	0
2025-01-25 22:15:00	0.211292	0.2112917	0.211292	0
2025-01-25 22:20:00	0.211292	0.2112917	0.211292	0
2025-01-25 22:25:00	0.211293	0.2112918	0.211293	0
2025-01-25 22:30:00	0.211293	0.2112919	0.211293	0
2025-01-25 22:35:00	0.211293	0.211292	0.211293	0
2025-01-25 22:40:00	0.211293	0.2112922	0.211293	0
2025-01-25 22:45:00	0.211294	0.2112925	0.211294	0
2025-01-25 22:50:00	0.211294	0.2112928	0.211294	0
2025-01-25 22:55:00	0.211294	0.211293	0.211294	0
2025-01-25 23:00:00	0.211295	0.2112933	0.211295	0
2025-01-25 23:05:00	0.211294	0.2112935	0.211294	0
2025-01-25 23:10:00	0.211294	0.2112937	0.211294	0
2025-01-25 23:15:00	0.211293	0.2112937	0.211293	0
2025-01-25 23:20:00	0.211292	0.2112936	0.211292	0
2025-01-25 23:25:00	0.211291	0.2112934	0.211291	0
2025-01-25 23:30:00	0.21129	0.2112931	0.21129	0
2025-01-25 23:35:00	0.21129	0.2112927	0.21129	0
2025-01-25 23:40:00	0.21129	0.2112923	0.21129	0
2025-01-25 23:45:00	0.211289	0.2112918	0.211289	0
2025-01-25 23:50:00	0.211289	0.2112912	0.211289	0
2025-01-25 23:55:00	0.211289	0.2112907	0.211289	0
2025-01-26 00:00:00	0.21129	0.2112903	0.21129	0
2025-01-26 00:05:00	0.21129	0.21129	0.21129	0
2025-01-26 00:10:00	0.210932	0.211254	0.210932	0
2025-01-26 00:15:00	0.21129	0.2112539	0.21129	0
2025-01-26 00:20:00	0.211289	0.2112538	0.211289	0
2025-01-26 00:25:00	0.211288	0.2112536	0.211288	0
2025-01-26 00:30:00	0.211286	0.2112532	0.211286	0
2025-01-26 00:35:00	0.210927	0.211217	0.210927	0
2025-01-26 00:40:00	0.210926	0.2111807	0.210926	0
2025-01-26 00:45:00	0.211282	0.21118	0.211282	0
2025-01-26 00:50:00	0.211281	0.2111791	0.211281	0
2025-01-26 00:55:00	0.211281	0.2111782	0.211281	0
2025-01-26 01:00:00	0.211281	0.2112131	0.211281	0
2025-01-26 01:05:00	0.211282	0.2112123	0.211282	0
2025-01-26 01:10:00	0.211283	0.2112117	0.211283	0
2025-01-26 01:15:00	0.211285	0.2112114	0.211285	0
2025-01-26 01:20:00	0.211288	0.2112116	0.211288	0
2025-01-26 01:25:00	0.21129	0.2112479	0.21129	0
2025-01-26 01:30:00	0.211292	0.2112845	0.211292	0
2025-01-26 01:35:00	0.211294	0.2112857	0.211294	0
2025-01-26 01:40:00	0.211295	0.2112871	0.211295	0
2025-01-26 01:45:00	0.211297	0.2112887	0.211297	0
2025-01-26 01:50:00	0.21094	0.2112546	0.21094	0
2025-01-26 01:55:00	0.21094	0.2112204	0.21094	0
2025-01-26 02:00:00	0.211299	0.211222	0.211299	0
2025-01-26 02:05:00	0.211297	0.2112232	0.211297	0
2025-01-26 02:10:00	0.211296	0.211224	0.211296	0
2025-01-26 02:15:00	0.211295	0.2112245	0.211295	0
2025-01-26 02:20:00	0.211294	0.2112247	0.211294	0
2025-01-26 02:25:00	0.211294	0.2112247	0.211294	0
2025-01-26 02:30:00	0.211293	0.2112245	0.211293	0
2025-01-26 02:35:00	0.211294	0.2112242	0.211294	0
2025-01-26 02:40:00	0.211294	0.2112596	0.211294	0
2025-01-26 02:45:00	0.211294	0.211295	0.211294	0
2025-01-26 02:50:00	0.211295	0.2112946	0.211295	0
2025-01-26 02:55:00	0.211296	0.2112945	0.211296	0
2025-01-26 03:00:00	0.211296	0.2112945	0.211296	0
2025-01-26 03:05:00	0.210939	0.2112589	0.210939	0
2025-01-26 03:10:00	0.211297	0.2112592	0.211297	0
2025-01-26 03:15:00	0.211297	0.2112595	0.211297	0
2025-01-26 03:20:00	0.211298	0.21126	0.211298	0
2025-01-26 03:25:00	0.211299	0.2112605	0.211299	0
2025-01-26 03:30:00	0.211299	0.211261	0.211299	0
2025-01-26 03:35:00	0.211299	0.2112615	0.211299	0
2025-01-26 03:40:00	0.211299	0.2112619	0.211299	0
2025-01-26 03:45:00	0.211297	0.211262	0.211297	0
2025-01-26 03:50:00	0.210938	0.2112262	0.210938	0
2025-01-26 03:55:00	0.211295	0.2112618	0.211295	0
2025-01-26 04:00:00	0.211293	0.2112614	0.211293	0
2025-01-26 04:05:00	0.211292	0.2112609	0.211292	0
2025-01-26 04:10:00	0.21129	0.2112601	0.21129	0
2025-01-26 04:15:00	0.211289	0.2112591	0.211289	0
2025-01-26 04:20:00	0.211288	0.211258	0.211288	0
2025-01-26 04:25:00	0.211288	0.2112569	0.211288	0
2025-01-26 04:30:00	0.211288	0.2112558	0.211288	0
2025-01-26 04:35:00	0.211288	0.2112549	0.211288	0
2025-01-26 04:40:00	0.211289	0.21129	0.211289	0
2025-01-26 04:45:00	0.21129	0.2112895	0.21129	0
2025-01-26 04:50:00	0.21129	0.2112892	0.21129	0
2025-01-26 04:55:00	0.211292	0.2112892	0.211292	0
2025-01-26 05:00:00	0.211292	0.2112894	0.211292	0
2025-01-26 05:05:00	0.211293	0.2112898	0.211293	0
2025-01-26 05:10:00	0.211293	0.2112903	0.211293	0
2025-01-26 05:15:00	0.211294	0.2112909	0.211294	0
2025-01-26 05:20:00	0.211294	0.2112915	0.211294	0
2025-01-26 05:25:00	0.210937	0.2112564	0.210937	0
2025-01-26 05:30:00	0.211295	0.211257	0.211295	0
2025-01-26 05:35:00	0.211295	0.2112575	0.211295	0
2025-01-26 05:40:00	0.211294	0.2112579	0.211294	0
2025-01-26 05:45:00	0.211294	0.2112581	0.211294	0
2025-01-26 05:50:00	0.211294	0.2112583	0.211294	0
2025-01-26 05:55:00	0.211294	0.2112584	0.211294	0
2025-01-26 06:00:00	0.210936	0.2112227	0.210936	0
2025-01-26 06:05:00	0.211295	0.2112228	0.211295	0
2025-01-26 06:10:00	0.211295	0.2112229	0.211295	0
2025-01-26 06:15:00	0.210938	0.211223	0.210938	0
2025-01-26 06:20:00	0.210938	0.2111873	0.210938	0
2025-01-26 06:25:00	0.211295	0.2111873	0.211295	0
2025-01-26 06:30:00	0.211295	0.2111874	0.211295	0
2025-01-26 06:35:00	0.211295	0.2111875	0.211295	0
2025-01-26 06:40:00	0.210937	0.2111518	0.210937	0
2025-01-26 06:45:00	0.211295	0.2111519	0.211295	0
2025-01-26 06:50:00	0.211295	0.2111878	0.211295	0
2025-01-26 06:55:00	0.211295	0.2111878	0.211295	0
2025-01-26 07:00:00	0.210938	0.2111521	0.210938	0
2025-01-26 07:05:00	0.210939	0.2111522	0.210939	0
2025-01-26 07:10:00	0.211298	0.2111882	0.211298	0
2025-01-26 07:15:00	0.21094	0.2111527	0.21094	0
2025-01-26 07:20:00	0.211299	0.2111531	0.211299	0
2025-01-26 07:25:00	0.211299	0.2111535	0.211299	0
2025-01-26 07:30:00	0.2113	0.2111898	0.2113	0
2025-01-26 07:35:00	0.2113	0.2111903	0.2113	0
2025-01-26 07:40:00	0.2113	0.2111908	0.2113	0
2025-01-26 07:45:00	0.2113	0.2111913	0.2113	0
2025-01-26 07:50:00	0.211301	0.2112276	0.211301	0
2025-01-26 07:55:00	0.211301	0.2112638	0.211301	0
2025-01-26 08:00:00	0.2113	0.211264	0.2113	0
2025-01-26 08:05:00	0.2113	0.2113	0.2113	0
2025-01-26 08:10:00	0.2113	0.2113001	0.2113	0
2025-01-26 08:15:00	0.211299	0.2113001	0.211299	0
2025-01-26 08:20:00	0.211299	0.2113	0.211299	0
2025-01-26 08:25:00	0.211299	0.2112999	0.211299	0
2025-01-26 08:30:00	0.211299	0.2112998	0.211299	0
2025-01-26 08:35:00	0.211299	0.2112997	0.211299	0
2025-01-26 08:40:00	0.210941	0.2112637	0.210941	0
2025-01-26 08:45:00	0.211299	0.2112635	0.211299	0
2025-01-26 08:50:00	0.21094	0.2112275	0.21094	0
2025-01-26 08:55:00	0.210581	0.2111556	0.210581	0
2025-01-26 09:00:00	0.211297	0.2111553	0.211297	0
2025-01-26 09:05:00	0.210939	0.2111193	0.210939	0
2025-01-26 09:10:00	0.210939	0.2110833	0.210939	0
2025-01-26 09:15:00	0.210939	0.2110473	0.210939	0
2025-01-26 09:20:00	0.21094	0.2110114	0.21094	0
2025-01-26 09:25:00	0.21094	0.2109755	0.21094	0
2025-01-26 09:30:00	0.211298	0.2110112	0.211298	0
2025-01-26 09:35:00	0.211298	0.2110111	0.211298	0
2025-01-26 09:40:00	0.21094	0.2110111	0.21094	0
2025-01-26 09:45:00	0.210939	0.2110469	0.210939	0
2025-01-26 09:50:00	0.211297	0.2110469	0.211297	0
2025-01-26 09:55:00	0.21058	0.211011	0.21058	0
2025-01-26 10:00:00	0.211295	0.2110466	0.211295	0
2025-01-26 10:05:00	0.211294	0.2110821	0.211294	0
2025-01-26 10:10:00	0.211293	0.2111174	0.211293	0
2025-01-26 10:15:00	0.211292	0.2111526	0.211292	0
2025-01-26 10:20:00	0.211292	0.211152	0.211292	0
2025-01-26 10:25:00	0.211292	0.2111514	0.211292	0
2025-01-26 10:30:00	0.211292	0.2111866	0.211292	0
2025-01-26 10:35:00	0.211292	0.2112219	0.211292	0
2025-01-26 10:40:00	0.211292	0.2112214	0.211292	0
2025-01-26 10:45:00	0.211292	0.2112926	0.211292	0
2025-01-26 10:50:00	0.211292	0.2112923	0.211292	0
2025-01-26 10:55:00	0.211292	0.2112921	0.211292	0
2025-01-26 11:00:00	0.211292	0.211292	0.211292	0
2025-01-26 11:05:00	0.211291	0.2112919	0.211291	0
2025-01-26 11:10:00	0.21129	0.2112917	0.21129	0
2025-01-26 11:15:00	0.21129	0.2112915	0.21129	0
2025-01-26 11:20:00	0.211291	0.2112914	0.211291	0
2025-01-26 11:25:00	0.210933	0.2112555	0.210933	0
2025-01-26 11:30:00	0.211292	0.2112555	0.211292	0
2025-01-26 11:35:00	0.211292	0.2112555	0.211292	0
2025-01-26 11:40:00	0.210934	0.2112197	0.210934	0
2025-01-26 11:45:00	0.210933	0.2111838	0.210933	0
2025-01-26 11:50:00	0.211291	0.2111837	0.211291	0
2025-01-26 11:55:00	0.211291	0.2111837	0.211291	0
2025-01-26 12:00:00	0.211292	0.2111839	0.211292	0
2025-01-26 12:05:00	0.211292	0.2111841	0.211292	0
2025-01-26 12:10:00	0.211292	0.2111842	0.211292	0
2025-01-26 12:15:00	0.211292	0.2112201	0.211292	0
2025-01-26 12:20:00	0.210934	0.2111843	0.210934	0
2025-01-26 12:25:00	0.211293	0.2111844	0.211293	0
2025-01-26 12:30:00	0.211293	0.2112203	0.211293	0
2025-01-26 12:35:00	0.210934	0.2112204	0.210934	0
2025-01-26 12:40:00	0.211292	0.2112205	0.211292	0
2025-01-26 12:45:00	0.210934	0.2111848	0.210934	0
2025-01-26 12:50:00	0.211292	0.2111848	0.211292	0
2025-01-26 12:55:00	0.210933	0.2111489	0.210933	0
2025-01-26 13:00:00	0.210575	0.2110772	0.210575	0
2025-01-26 13:05:00	0.210932	0.2110412	0.210932	0
2025-01-26 13:10:00	0.210932	0.211041	0.210932	0
2025-01-26 13:15:00	0.21129	0.2110407	0.21129	0
2025-01-26 13:20:00	0.21129	0.2110404	0.21129	0
2025-01-26 13:25:00	0.211292	0.2110762	0.211292	0
2025-01-26 13:30:00	0.211292	0.2110762	0.211292	0
2025-01-26 13:35:00	0.211293	0.2111121	0.211293	0
2025-01-26 13:40:00	0.211293	0.2111122	0.211293	0
2025-01-26 13:45:00	0.211293	0.2111482	0.211293	0
2025-01-26 13:50:00	0.211294	0.2112201	0.211294	0
2025-01-26 13:55:00	0.211294	0.2112563	0.211294	0
2025-01-26 14:00:00	0.211294	0.2112925	0.211294	0
2025-01-26 14:05:00	0.211295	0.211293	0.211295	0
2025-01-26 14:10:00	0.211295	0.2112935	0.211295	0
2025-01-26 14:15:00	0.211295	0.2112938	0.211295	0
2025-01-26 14:20:00	0.210937	0.2112583	0.210937	0
2025-01-26 14:25:00	0.211295	0.2112585	0.211295	0
2025-01-26 14:30:00	0.211295	0.2112587	0.211295	0
2025-01-26 14:35:00	0.211294	0.2112588	0.211294	0
2025-01-26 14:40:00	0.211294	0.2112588	0.211294	0
2025-01-26 14:45:00	0.211293	0.2112587	0.211293	0
2025-01-26 14:50:00	0.211292	0.2112585	0.211292	0
2025-01-26 14:55:00	0.211292	0.2112582	0.211292	0
2025-01-26 15:00:00	0.211292	0.2112579	0.211292	0
2025-01-26 15:05:00	0.211292	0.2112576	0.211292	0
2025-01-26 15:10:00	0.211293	0.2112932	0.211293	0
2025-01-26 15:15:00	0.211294	0.2112931	0.211294	0
2025-01-26 15:20:00	0.211294	0.211293	0.211294	0
2025-01-26 15:25:00	0.211294	0.211293	0.211294	0
2025-01-26 15:30:00	0.210936	0.2112572	0.210936	0
2025-01-26 15:35:00	0.210934	0.2112213	0.210934	0
2025-01-26 15:40:00	0.210933	0.2111854	0.210933	0
2025-01-26 15:45:00	0.210932	0.2111494	0.210932	0
2025-01-26 15:50:00	0.210931	0.2111133	0.210931	0
2025-01-26 15:55:00	0.21093	0.2110771	0.21093	0
2025-01-26 16:00:00	0.211288	0.2110766	0.211288	0
2025-01-26 16:05:00	0.211288	0.211076	0.211288	0
2025-01-26 16:10:00	0.211289	0.2110755	0.211289	0
2025-01-26 16:15:00	0.21129	0.2110751	0.21129	0
2025-01-26 16:20:00	0.21129	0.2111105	0.21129	0
2025-01-26 16:25:00	0.211292	0.2111463	0.211292	0
2025-01-26 16:30:00	0.211293	0.2111823	0.211293	0
2025-01-26 16:35:00	0.211293	0.2112184	0.211293	0
2025-01-26 16:40:00	0.211294	0.2112547	0.211294	0
2025-01-26 16:45:00	0.210936	0.2112553	0.210936	0
2025-01-26 16:50:00	0.210937	0.2112202	0.210937	0
2025-01-26 16:55:00	0.211295	0.2112209	0.211295	0
2025-01-26 17:00:00	0.211296	0.2112216	0.211296	0
2025-01-26 17:05:00	0.210938	0.2111864	0.210938	0
2025-01-26 17:10:00	0.211296	0.211187	0.211296	0
2025-01-26 17:15:00	0.211296	0.2111874	0.211296	0
2025-01-26 17:20:00	0.211296	0.2111877	0.211296	0
2025-01-26 17:25:00	0.211296	0.211188	0.211296	0
2025-01-26 17:30:00	0.210938	0.2111524	0.210938	0
2025-01-26 17:35:00	0.211296	0.2111884	0.211296	0
2025-01-26 17:40:00	0.211296	0.2112243	0.211296	0
2025-01-26 17:45:00	0.210938	0.2111886	0.210938	0
2025-01-26 17:50:00	0.211296	0.2111886	0.211296	0
2025-01-26 17:55:00	0.210939	0.2111887	0.210939	0
2025-01-26 18:00:00	0.211297	0.2111888	0.211297	0
2025-01-26 18:05:00	0.211297	0.2111889	0.211297	0
2025-01-26 18:10:00	0.211296	0.2111889	0.211296	0
2025-01-26 18:15:00	0.211296	0.2111889	0.211296	0
2025-01-26 18:20:00	0.210937	0.2111888	0.210937	0
2025-01-26 18:25:00	0.210936	0.2111528	0.210936	0
2025-01-26 18:30:00	0.210935	0.2111167	0.210935	0
2025-01-26 18:35:00	0.211293	0.2111522	0.211293	0
2025-01-26 18:40:00	0.211292	0.2111518	0.211292	0
2025-01-26 18:45:00	0.211292	0.2111871	0.211292	0
2025-01-26 18:50:00	0.211292	0.2111866	0.211292	0
2025-01-26 18:55:00	0.211649	0.2112218	0.211649	0
2025-01-26 19:00:00	0.211291	0.2112213	0.211291	0
2025-01-26 19:05:00	0.210933	0.211185	0.210933	0
2025-01-26 19:10:00	0.210933	0.2111846	0.210933	0
2025-01-26 19:15:00	0.210934	0.2111844	0.210934	0
2025-01-26 19:20:00	0.210934	0.2111843	0.210934	0
2025-01-26 19:25:00	0.210936	0.2111486	0.210936	0
2025-01-26 19:30:00	0.210936	0.211113	0.210936	0
2025-01-26 19:35:00	0.211294	0.2111132	0.211294	0
2025-01-26 19:40:00	0.210936	0.2110776	0.210936	0
2025-01-26 19:45:00	0.211294	0.2110421	0.211294	0
2025-01-26 19:50:00	0.211294	0.2110424	0.211294	0
2025-01-26 19:55:00	0.211294	0.2110785	0.211294	0
2025-01-26 20:00:00	0.211294	0.2111146	0.211294	0
2025-01-26 20:05:00	0.211294	0.2111506	0.211294	0
2025-01-26 20:10:00	0.210936	0.2111508	0.210936	0
2025-01-26 20:15:00	0.210936	0.2111508	0.210936	0
2025-01-26 20:20:00	0.210936	0.2111508	0.210936	0
2025-01-26 20:25:00	0.210936	0.211115	0.210936	0
2025-01-26 20:30:00	0.211295	0.2111509	0.211295	0
2025-01-26 20:35:00	0.211295	0.211151	0.211295	0
2025-01-26 20:40:00	0.211294	0.211151	0.211294	0
2025-01-26 20:45:00	0.211293	0.2111509	0.211293	0
2025-01-26 20:50:00	0.210933	0.2111148	0.210933	0
2025-01-26 20:55:00	0.21129	0.2111144	0.21129	0
2025-01-26 21:00:00	0.211289	0.2111497	0.211289	0
2025-01-26 21:05:00	0.211289	0.211185	0.211289	0
2025-01-26 21:10:00	0.210931	0.2111845	0.210931	0
2025-01-26 21:15:00	0.211289	0.2112198	0.211289	0
2025-01-26 21:20:00	0.210932	0.2111835	0.210932	0
2025-01-26 21:25:00	0.210933	0.2111473	0.210933	0
2025-01-26 21:30:00	0.210933	0.2111112	0.210933	0
2025-01-26 21:35:00	0.211292	0.2111111	0.211292	0
2025-01-26 21:40:00	0.211292	0.211147	0.211292	0
2025-01-26 21:45:00	0.210934	0.2111114	0.210934	0
2025-01-26 21:50:00	0.211293	0.2111118	0.211293	0
2025-01-26 21:55:00	0.211294	0.2111123	0.211294	0
2025-01-26 22:00:00	0.211294	0.2111486	0.211294	0
2025-01-26 22:05:00	0.210936	0.2111133	0.210936	0
2025-01-26 22:10:00	0.211294	0.2111495	0.211294	0
2025-01-26 22:15:00	0.211294	0.2111856	0.211294	0
2025-01-26 22:20:00	0.210935	0.2111858	0.210935	0
2025-01-26 22:25:00	0.210934	0.21115	0.210934	0
2025-01-26 22:30:00	0.210934	0.2111142	0.210934	0
2025-01-26 22:35:00	0.211292	0.21115	0.211292	0
2025-01-26 22:40:00	0.211291	0.2111498	0.211291	0
2025-01-26 22:45:00	0.21129	0.2111494	0.21129	0
2025-01-26 22:50:00	0.21129	0.211149	0.21129	0
2025-01-26 22:55:00	0.210932	0.2111486	0.210932	0
2025-01-26 23:00:00	0.210932	0.2111124	0.210932	0
2025-01-26 23:05:00	0.211291	0.2111121	0.211291	0
2025-01-26 23:10:00	0.210933	0.2111119	0.210933	0
2025-01-26 23:15:00	0.211292	0.2111477	0.211292	0
2025-01-26 23:20:00	0.210576	0.2111119	0.210576	0
2025-01-26 23:25:00	0.211292	0.2111119	0.211292	0
2025-01-26 23:30:00	0.211292	0.211112	0.211292	0
2025-01-26 23:35:00	0.211292	0.2111122	0.211292	0
2025-01-26 23:40:00	0.211292	0.2111124	0.211292	0
2025-01-26 23:45:00	0.211292	0.2111484	0.211292	0
2025-01-26 23:50:00	0.210934	0.2111486	0.210934	0
2025-01-26 23:55:00	0.211294	0.2111489	0.211294	0
2025-01-27 00:00:00	0.211295	0.2111851	0.211295	0
2025-01-27 00:05:00	0.210937	0.2111496	0.210937	0
2025-01-27 00:10:00	0.211295	0.2112215	0.211295	0
2025-01-27 00:15:00	0.211295	0.2112218	0.211295	0
2025-01-27 00:20:00	0.211295	0.2112221	0.211295	0
2025-01-27 00:25:00	0.210936	0.2111865	0.210936	0
2025-01-27 00:30:00	0.210936	0.2111509	0.210936	0
2025-01-27 00:35:00	0.210936	0.2111153	0.210936	0
2025-01-27 00:40:00	0.211294	0.2111513	0.211294	0
2025-01-27 00:45:00	0.210936	0.2111155	0.210936	0
2025-01-27 00:50:00	0.211294	0.2111154	0.211294	0
2025-01-27 00:55:00	0.211293	0.211151	0.211293	0
2025-01-27 01:00:00	0.211293	0.2111508	0.211293	0
2025-01-27 01:05:00	0.211292	0.2111505	0.211292	0
2025-01-27 01:10:00	0.210932	0.2111142	0.210932	0
2025-01-27 01:15:00	0.211289	0.2111495	0.211289	0
2025-01-27 01:20:00	0.211288	0.2111847	0.211288	0
2025-01-27 01:25:00	0.211287	0.2112198	0.211287	0
2025-01-27 01:30:00	0.211287	0.2112191	0.211287	0
2025-01-27 01:35:00	0.211287	0.2112542	0.211287	0
2025-01-27 01:40:00	0.21093	0.2112178	0.21093	0
2025-01-27 01:45:00	0.211288	0.2112173	0.211288	0
2025-01-27 01:50:00	0.211289	0.2112169	0.211289	0
2025-01-27 01:55:00	0.210574	0.2111451	0.210574	0
2025-01-27 02:00:00	0.21129	0.2111809	0.21129	0
2025-01-27 02:05:00	0.21129	0.211181	0.21129	0
2025-01-27 02:10:00	0.21129	0.2111812	0.21129	0
2025-01-27 02:15:00	0.21129	0.2111815	0.21129	0
2025-01-27 02:20:00	0.21129	0.2111818	0.21129	0
2025-01-27 02:25:00	0.211289	0.211182	0.211289	0
2025-01-27 02:30:00	0.211289	0.2112179	0.211289	0
2025-01-27 02:35:00	0.210931	0.2111822	0.210931	0
2025-01-27 02:40:00	0.211289	0.2111822	0.211289	0
2025-01-27 02:45:00	0.211288	0.2112536	0.211288	0
2025-01-27 02:50:00	0.211288	0.2112534	0.211288	0
2025-01-27 02:55:00	0.211288	0.2112532	0.211288	0
2025-01-27 03:00:00	0.211288	0.211253	0.211288	0
2025-01-27 03:05:00	0.21093	0.211217	0.21093	0
2025-01-27 03:10:00	0.210931	0.2111811	0.210931	0
2025-01-27 03:15:00	0.21129	0.2111812	0.21129	0
2025-01-27 03:20:00	0.210933	0.2111456	0.210933	0
2025-01-27 03:25:00	0.211291	0.2111816	0.211291	0
2025-01-27 03:30:00	0.210932	0.2111459	0.210932	0
2025-01-27 03:35:00	0.21129	0.2111461	0.21129	0
2025-01-27 03:40:00	0.210933	0.2111106	0.210933	0
2025-01-27 03:45:00	0.210933	0.2110751	0.210933	0
2025-01-27 03:50:00	0.211292	0.2110755	0.211292	0
2025-01-27 03:55:00	0.210934	0.2110759	0.210934	0
2025-01-27 04:00:00	0.211293	0.2111121	0.211293	0
2025-01-27 04:05:00	0.211293	0.2111124	0.211293	0
2025-01-27 04:10:00	0.211293	0.2111484	0.211293	0
2025-01-27 04:15:00	0.211293	0.2111486	0.211293	0
2025-01-27 04:20:00	0.211292	0.2111846	0.211292	0
2025-01-27 04:25:00	0.211292	0.2111848	0.211292	0
2025-01-27 04:30:00	0.210933	0.2111848	0.210933	0
2025-01-27 04:35:00	0.21129	0.2112205	0.21129	0
2025-01-27 04:40:00	0.210933	0.2111846	0.210933	0
2025-01-27 04:45:00	0.210933	0.2111845	0.210933	0
2025-01-27 04:50:00	0.211292	0.2111844	0.211292	0
2025-01-27 04:55:00	0.211292	0.2111843	0.211292	0
2025-01-27 05:00:00	0.211293	0.2111843	0.211293	0
2025-01-27 05:05:00	0.210935	0.2111485	0.210935	0
2025-01-27 05:10:00	0.210935	0.2111128	0.210935	0
2025-01-27 05:15:00	0.211294	0.211113	0.211294	0
2025-01-27 05:20:00	0.211294	0.2111491	0.211294	0
2025-01-27 05:25:00	0.211295	0.2111496	0.211295	0
2025-01-27 05:30:00	0.211296	0.2111859	0.211296	0
2025-01-27 05:35:00	0.211297	0.2112223	0.211297	0
2025-01-27 05:40:00	0.21094	0.2111871	0.21094	0
2025-01-27 05:45:00	0.211298	0.2111877	0.211298	0
2025-01-27 05:50:00	0.211298	0.2111882	0.211298	0
2025-01-27 05:55:00	0.211297	0.2112244	0.211297	0
2025-01-27 06:00:00	0.211297	0.2112606	0.211297	0
2025-01-27 06:05:00	0.211296	0.2112608	0.211296	0
2025-01-27 06:10:00	0.211296	0.211261	0.211296	0
2025-01-27 06:15:00	0.211295	0.211261	0.211295	0
2025-01-27 06:20:00	0.211295	0.2112609	0.211295	0
2025-01-27 06:25:00	0.211294	0.2112606	0.211294	0
2025-01-27 06:30:00	0.211293	0.2112959	0.211293	0
2025-01-27 06:35:00	0.211292	0.2112953	0.211292	0
2025-01-27 06:40:00	0.210933	0.2112588	0.210933	0
2025-01-27 06:45:00	0.211291	0.2112582	0.211291	0
2025-01-27 06:50:00	0.210574	0.2111859	0.210574	0
2025-01-27 06:55:00	0.210574	0.2111137	0.210574	0
2025-01-27 07:00:00	0.21129	0.2111131	0.21129	0
2025-01-27 07:05:00	0.210933	0.2110769	0.210933	0
2025-01-27 07:10:00	0.210934	0.2110408	0.210934	0
2025-01-27 07:15:00	0.210577	0.2109691	0.210577	0
2025-01-27 07:20:00	0.210936	0.2109334	0.210936	0
2025-01-27 07:25:00	0.211295	0.2109337	0.211295	0
2025-01-27 07:30:00	0.210937	0.2109341	0.210937	0
2025-01-27 07:35:00	0.211295	0.2109345	0.211295	0
2025-01-27 07:40:00	0.210938	0.2109709	0.210938	0
2025-01-27 07:45:00	0.210938	0.2110073	0.210938	0
2025-01-27 07:50:00	0.211297	0.211008	0.211297	0
2025-01-27 07:55:00	0.211297	0.2110444	0.211297	0
2025-01-27 08:00:00	0.210939	0.2110449	0.210939	0
2025-01-27 08:05:00	0.210939	0.2110811	0.210939	0
2025-01-27 08:10:00	0.21094	0.2110815	0.21094	0
2025-01-27 08:15:00	0.211299	0.2110819	0.211299	0
2025-01-27 08:20:00	0.210941	0.2110823	0.210941	0
2025-01-27 08:25:00	0.343809	0.2243337	0.343809	0
2025-01-27 08:30:00	0.340228	0.2372627	0.340228	0
2025-01-27 08:35:00	0.338436	0.2500125	0.338436	0
2025-01-27 08:40:00	0.337361	0.2626189	0.337361	0
2025-01-27 08:45:00	0.336286	0.2751178	0.336286	0
2025-01-27 08:50:00	0.335928	0.2876167	0.335928	0
2025-01-27 08:55:00	0.33557	0.3000798	0.33557	0
2025-01-27 09:00:00	0.334495	0.3124353	0.334495	0
2025-01-27 09:05:00	0.334495	0.3247549	0.334495	0
2025-01-27 09:10:00	0.334137	0.3370745	0.334137	0
2025-01-27 09:15:00	0.333061	0.3359997	0.333061	0
2025-01-27 09:20:00	0.333061	0.335283	0.333061	0
2025-01-27 09:25:00	0.333062	0.3347456	0.333062	0
2025-01-27 09:30:00	0.333062	0.3343157	0.333062	0
2025-01-27 09:35:00	0.333062	0.3339933	0.333062	0
2025-01-27 09:40:00	0.331987	0.3335992	0.331987	0
2025-01-27 09:45:00	0.332345	0.3332767	0.332345	0
2025-01-27 09:50:00	0.331987	0.3330259	0.331987	0
2025-01-27 09:55:00	0.331629	0.3327393	0.331629	0
2025-01-27 10:00:00	0.331628	0.3324884	0.331628	0
2025-01-27 10:05:00	0.331626	0.3323449	0.331626	0
2025-01-27 10:10:00	0.331626	0.3322014	0.331626	0
2025-01-27 10:15:00	0.331625	0.3320577	0.331625	0
2025-01-27 10:20:00	0.331624	0.3319139	0.331624	0
2025-01-27 10:25:00	0.330907	0.3316984	0.330907	0
2025-01-27 10:30:00	0.330906	0.3315903	0.330906	0
2025-01-27 10:35:00	0.330548	0.3314106	0.330548	0
2025-01-27 10:40:00	0.330906	0.3313025	0.330906	0
2025-01-27 10:45:00	0.330547	0.3311943	0.330547	0
2025-01-27 10:50:00	0.330546	0.3310861	0.330546	0
2025-01-27 10:55:00	0.330188	0.3309423	0.330188	0
2025-01-27 11:00:00	0.330545	0.3308342	0.330545	0
2025-01-27 11:05:00	0.330186	0.3306903	0.330186	0
2025-01-27 11:10:00	0.330185	0.3305464	0.330185	0
2025-01-27 11:15:00	0.330184	0.3304741	0.330184	0
2025-01-27 11:20:00	0.330184	0.3304019	0.330184	0
2025-01-27 11:25:00	0.330185	0.3303656	0.330185	0
2025-01-27 11:30:00	0.330186	0.3302936	0.330186	0
2025-01-27 11:35:00	0.330187	0.3302576	0.330187	0
2025-01-27 11:40:00	0.329831	0.3301861	0.329831	0
2025-01-27 11:45:00	0.329832	0.3301505	0.329832	0
2025-01-27 11:50:00	0.329476	0.3300436	0.329476	0
2025-01-27 11:55:00	0.329476	0.3299726	0.329476	0
2025-01-27 12:00:00	0.329476	0.3299017	0.329476	0
2025-01-27 12:05:00	0.329476	0.3298309	0.329476	0
2025-01-27 12:10:00	0.329475	0.32976	0.329475	0
2025-01-27 12:15:00	0.329116	0.3296531	0.329116	0
2025-01-27 12:20:00	0.329474	0.3295819	0.329474	0
2025-01-27 12:25:00	0.328756	0.3294388	0.328756	0
2025-01-27 12:30:00	0.32947	0.3294027	0.32947	0
2025-01-27 12:35:00	0.328752	0.3292947	0.328752	0
2025-01-27 12:40:00	0.328751	0.3292222	0.328751	0
2025-01-27 12:45:00	0.328751	0.3291497	0.328751	0
2025-01-27 12:50:00	0.32875	0.3290771	0.32875	0
2025-01-27 12:55:00	0.32875	0.3290045	0.32875	0
2025-01-27 13:00:00	0.32875	0.328932	0.32875	0
2025-01-27 13:05:00	0.328751	0.3288955	0.328751	0
2025-01-27 13:10:00	0.328752	0.3288233	0.328752	0
2025-01-27 13:15:00	0.328753	0.328823	0.328753	0
2025-01-27 13:20:00	0.328754	0.3287514	0.328754	0
2025-01-27 13:25:00	0.328756	0.3287518	0.328756	0
2025-01-27 13:30:00	0.328399	0.3287166	0.328399	0
2025-01-27 13:35:00	0.3284	0.3286815	0.3284	0
2025-01-27 13:40:00	0.328401	0.3286466	0.328401	0
2025-01-27 13:45:00	0.328042	0.3285758	0.328042	0
2025-01-27 13:50:00	0.328042	0.328505	0.328042	0
2025-01-27 13:55:00	0.3284	0.3284699	0.3284	0
2025-01-27 14:00:00	0.3284	0.3284347	0.3284	0
2025-01-27 14:05:00	0.328042	0.3283636	0.328042	0
2025-01-27 14:10:00	0.328758	0.328364	0.328758	0
2025-01-27 14:15:00	0.3284	0.3283284	0.3284	0
2025-01-27 14:20:00	0.328758	0.3283643	0.328758	0
2025-01-27 14:25:00	0.328758	0.3284001	0.328758	0
2025-01-27 14:30:00	0.3284	0.3284	0.3284	0
2025-01-27 14:35:00	0.327325	0.3283283	0.327325	0
2025-01-27 14:40:00	0.327683	0.3282924	0.327683	0
2025-01-27 14:45:00	0.327324	0.3281848	0.327324	0
2025-01-27 14:50:00	0.327325	0.3280773	0.327325	0
2025-01-27 14:55:00	0.327325	0.3280056	0.327325	0
2025-01-27 15:00:00	0.327683	0.3278981	0.327683	0
2025-01-27 15:05:00	0.327324	0.3277905	0.327324	0
2025-01-27 15:10:00	0.327323	0.327647	0.327323	0
2025-01-27 15:15:00	0.327323	0.3275035	0.327323	0
2025-01-27 15:20:00	0.327321	0.3273956	0.327321	0
2025-01-27 15:25:00	0.327678	0.3274309	0.327678	0
2025-01-27 15:30:00	0.327677	0.3274303	0.327677	0
2025-01-27 15:35:00	0.327677	0.3274656	0.327677	0
2025-01-27 15:40:00	0.327677	0.3275008	0.327677	0
2025-01-27 15:45:00	0.327676	0.3275359	0.327676	0
2025-01-27 15:50:00	0.327675	0.3275351	0.327675	0
2025-01-27 15:55:00	0.327674	0.3275701	0.327674	0
2025-01-27 16:00:00	0.327315	0.3275693	0.327315	0
2025-01-27 16:05:00	0.327673	0.3276043	0.327673	0
2025-01-27 16:10:00	0.327673	0.3276395	0.327673	0
2025-01-27 16:15:00	0.327674	0.3276391	0.327674	0
2025-01-27 16:20:00	0.327674	0.3276388	0.327674	0
2025-01-27 16:25:00	0.327676	0.3276387	0.327676	0
2025-01-27 16:30:00	0.327319	0.3276029	0.327319	0
2025-01-27 16:35:00	0.327679	0.3276032	0.327679	0
2025-01-27 16:40:00	0.32768	0.3276037	0.32768	0
2025-01-27 16:45:00	0.327323	0.3275686	0.327323	0
2025-01-27 16:50:00	0.327324	0.3275695	0.327324	0
2025-01-27 16:55:00	0.327324	0.3275346	0.327324	0
2025-01-27 17:00:00	0.327324	0.3274997	0.327324	0
2025-01-27 17:05:00	0.327324	0.3274647	0.327324	0
2025-01-27 17:10:00	0.327323	0.3274296	0.327323	0
2025-01-27 17:15:00	0.327321	0.3273941	0.327321	0
2025-01-27 17:20:00	0.32732	0.3273942	0.32732	0
2025-01-27 17:25:00	0.327318	0.3273581	0.327318	0
2025-01-27 17:30:00	0.327318	0.3273219	0.327318	0
2025-01-27 17:35:00	0.327318	0.3273214	0.327318	0
2025-01-27 17:40:00	0.327318	0.3273208	0.327318	0
2025-01-27 17:45:00	0.327318	0.3273202	0.327318	0
2025-01-27 17:50:00	0.327317	0.3273195	0.327317	0
2025-01-27 17:55:00	0.327317	0.3273188	0.327317	0
2025-01-27 18:00:00	0.327316	0.3273181	0.327316	0
2025-01-27 18:05:00	0.327315	0.3273175	0.327315	0
2025-01-27 18:10:00	0.327314	0.3273169	0.327314	0
2025-01-27 18:15:00	0.327313	0.3273164	0.327313	0
2025-01-27 18:20:00	0.327314	0.327316	0.327314	0
2025-01-27 18:25:00	0.327314	0.3273156	0.327314	0
2025-01-27 18:30:00	0.327314	0.3273152	0.327314	0
2025-01-27 18:35:00	0.327315	0.3273149	0.327315	0
2025-01-27 18:40:00	0.327315	0.3273147	0.327315	0
2025-01-27 18:45:00	0.327315	0.3273145	0.327315	0
2025-01-27 18:50:00	0.327316	0.3273145	0.327316	0
2025-01-27 18:55:00	0.327316	0.3273146	0.327316	0
2025-01-27 19:00:00	0.327315	0.3273147	0.327315	0
2025-01-27 19:05:00	0.327314	0.3273148	0.327314	0
2025-01-27 19:10:00	0.327313	0.3273147	0.327313	0
2025-01-27 19:15:00	0.326955	0.3272788	0.326955	0
2025-01-27 19:20:00	0.327312	0.3272786	0.327312	0
2025-01-27 19:25:00	0.327312	0.3272783	0.327312	0
2025-01-27 19:30:00	0.327311	0.3272779	0.327311	0
2025-01-27 19:35:00	0.327311	0.3272775	0.327311	0
2025-01-27 19:40:00	0.327311	0.327277	0.327311	0
2025-01-27 19:45:00	0.326954	0.3272408	0.326954	0
2025-01-27 19:50:00	0.327313	0.3272406	0.327313	0
2025-01-27 19:55:00	0.327315	0.3272407	0.327315	0
2025-01-27 20:00:00	0.327316	0.327241	0.327316	0
2025-01-27 20:05:00	0.326959	0.3272414	0.326959	0
2025-01-27 20:10:00	0.32696	0.3272062	0.32696	0
2025-01-27 20:15:00	0.32696	0.327171	0.32696	0
2025-01-27 20:20:00	0.326961	0.327136	0.326961	0
2025-01-27 20:25:00	0.326962	0.3271011	0.326962	0
2025-01-27 20:30:00	0.326962	0.3270662	0.326962	0
2025-01-27 20:35:00	0.326963	0.3270671	0.326963	0
2025-01-27 20:40:00	0.326605	0.3269963	0.326605	0
2025-01-27 20:45:00	0.326962	0.326961	0.326962	0
2025-01-27 20:50:00	0.326604	0.3268898	0.326604	0
2025-01-27 20:55:00	0.326604	0.3268543	0.326604	0
2025-01-27 21:00:00	0.326962	0.3268545	0.326962	0
2025-01-27 21:05:00	0.326247	0.3267832	0.326247	0
2025-01-27 21:10:00	0.326963	0.3267834	0.326963	0
2025-01-27 21:15:00	0.326606	0.3267478	0.326606	0
2025-01-27 21:20:00	0.326606	0.3267122	0.326606	0
2025-01-27 21:25:00	0.326606	0.3266765	0.326606	0
2025-01-27 21:30:00	0.326605	0.3266765	0.326605	0
2025-01-27 21:35:00	0.326603	0.3266406	0.326603	0
2025-01-27 21:40:00	0.326602	0.3266404	0.326602	0
2025-01-27 21:45:00	0.326242	0.3266042	0.326242	0
2025-01-27 21:50:00	0.326599	0.3265679	0.326599	0
2025-01-27 21:55:00	0.326599	0.3266031	0.326599	0
2025-01-27 22:00:00	0.326599	0.3265667	0.326599	0
2025-01-27 22:05:00	0.326598	0.3265659	0.326598	0
2025-01-27 22:10:00	0.326598	0.3265651	0.326598	0
2025-01-27 22:15:00	0.326239	0.3265284	0.326239	0
2025-01-27 22:20:00	0.326597	0.3265276	0.326597	0
2025-01-27 22:25:00	0.326238	0.3264911	0.326238	0
2025-01-27 22:30:00	0.326596	0.3264905	0.326596	0
2025-01-27 22:35:00	0.326237	0.32649	0.326237	0
2025-01-27 22:40:00	0.326236	0.3264537	0.326236	0
2025-01-27 22:45:00	0.326594	0.3264532	0.326594	0
2025-01-27 22:50:00	0.326594	0.3264527	0.326594	0
2025-01-27 22:55:00	0.326236	0.3264165	0.326236	0
2025-01-27 23:00:00	0.326236	0.3263803	0.326236	0
2025-01-27 23:05:00	0.326236	0.32638	0.326236	0
2025-01-27 23:10:00	0.326237	0.326344	0.326237	0
2025-01-27 23:15:00	0.326237	0.3263439	0.326237	0
2025-01-27 23:20:00	0.326238	0.3263081	0.326238	0
2025-01-27 23:25:00	0.326241	0.3263085	0.326241	0
2025-01-27 23:30:00	0.326601	0.326345	0.326601	0
2025-01-27 23:35:00	0.326604	0.326346	0.326604	0
2025-01-27 23:40:00	0.326248	0.3263114	0.326248	0
2025-01-27 23:45:00	0.326607	0.3263485	0.326607	0
2025-01-27 23:50:00	0.326249	0.3263498	0.326249	0
2025-01-27 23:55:00	0.326249	0.3263511	0.326249	0
2025-01-28 00:00:00	0.326249	0.3263523	0.326249	0
2025-01-28 00:05:00	0.326249	0.3263535	0.326249	0
2025-01-28 00:10:00	0.325891	0.3263188	0.325891	0
2025-01-28 00:15:00	0.326249	0.3263196	0.326249	0
2025-01-28 00:20:00	0.326607	0.3263202	0.326607	0
2025-01-28 00:25:00	0.326249	0.3262847	0.326249	0
2025-01-28 00:30:00	0.326249	0.3262848	0.326249	0
2025-01-28 00:35:00	0.325891	0.3262132	0.325891	0
2025-01-28 00:40:00	0.326249	0.3262132	0.326249	0
2025-01-28 00:45:00	0.325891	0.3261774	0.325891	0
2025-01-28 00:50:00	0.326249	0.3261774	0.326249	0
2025-01-28 00:55:00	0.326249	0.3261774	0.326249	0
2025-01-28 01:00:00	0.325891	0.3261774	0.325891	0
2025-01-28 01:05:00	0.325892	0.3261417	0.325892	0
2025-01-28 01:10:00	0.326249	0.3261059	0.326249	0
2025-01-28 01:15:00	0.32589	0.32607	0.32589	0
2025-01-28 01:20:00	0.326248	0.3260699	0.326248	0
2025-01-28 01:25:00	0.326247	0.3261055	0.326247	0
2025-01-28 01:30:00	0.326246	0.3261052	0.326246	0
2025-01-28 01:35:00	0.326245	0.3261406	0.326245	0
2025-01-28 01:40:00	0.325886	0.3261043	0.325886	0
2025-01-28 01:45:00	0.326243	0.3261037	0.326243	0
2025-01-28 01:50:00	0.325885	0.3261031	0.325885	0
2025-01-28 01:55:00	0.325886	0.3261025	0.325886	0
2025-01-28 02:00:00	0.326245	0.3261021	0.326245	0
2025-01-28 02:05:00	0.325887	0.3261018	0.325887	0
2025-01-28 02:10:00	0.325888	0.3260658	0.325888	0
2025-01-28 02:15:00	0.325888	0.3260299	0.325888	0
2025-01-28 02:20:00	0.325888	0.3259941	0.325888	0
2025-01-28 02:25:00	0.325887	0.3259583	0.325887	0
2025-01-28 02:30:00	0.326245	0.3259942	0.326245	0
2025-01-28 02:35:00	0.325886	0.3259585	0.325886	0
2025-01-28 02:40:00	0.326245	0.3259945	0.326245	0
2025-01-28 02:45:00	0.325887	0.3259946	0.325887	0
2025-01-28 02:50:00	0.326247	0.3259948	0.326247	0
2025-01-28 02:55:00	0.325891	0.3259952	0.325891	0
2025-01-28 03:00:00	0.325893	0.3259957	0.325893	0
2025-01-28 03:05:00	0.325894	0.3259963	0.325894	0
2025-01-28 03:10:00	0.325895	0.325997	0.325895	0
2025-01-28 03:15:00	0.325895	0.3259978	0.325895	0
2025-01-28 03:20:00	0.326253	0.3259986	0.326253	0
2025-01-28 03:25:00	0.326252	0.3260352	0.326252	0
2025-01-28 03:30:00	0.325893	0.326	0.325893	0
2025-01-28 03:35:00	0.325891	0.3260004	0.325891	0
2025-01-28 03:40:00	0.325889	0.3259646	0.325889	0
2025-01-28 03:45:00	0.326245	0.326	0.326245	0
2025-01-28 03:50:00	0.326243	0.326035	0.326243	0
2025-01-28 03:55:00	0.325884	0.326034	0.325884	0
2025-01-28 04:00:00	0.325883	0.3260328	0.325883	0
2025-01-28 04:05:00	0.325884	0.3260317	0.325884	0
2025-01-28 04:10:00	0.325885	0.3259949	0.325885	0
2025-01-28 04:15:00	0.325886	0.3259583	0.325886	0
2025-01-28 04:20:00	0.326244	0.3259934	0.326244	0
2025-01-28 04:25:00	0.325885	0.3259928	0.325885	0
2025-01-28 04:30:00	0.326242	0.3260281	0.326242	0
2025-01-28 04:35:00	0.325883	0.3259919	0.325883	0
2025-01-28 04:40:00	0.325883	0.3259559	0.325883	0
2025-01-28 04:45:00	0.326241	0.3259916	0.326241	0
2025-01-28 04:50:00	0.325883	0.3259916	0.325883	0
2025-01-28 04:55:00	0.325882	0.3259914	0.325882	0
2025-01-28 05:00:00	0.326241	0.326027	0.326241	0
2025-01-28 05:05:00	0.326241	0.3260625	0.326241	0
2025-01-28 05:10:00	0.325882	0.3260263	0.325882	0
2025-01-28 05:15:00	0.325882	0.326026	0.325882	0
2025-01-28 05:20:00	0.325882	0.32599	0.325882	0
2025-01-28 05:25:00	0.325883	0.32599	0.325883	0
2025-01-28 05:30:00	0.325885	0.3259902	0.325885	0
2025-01-28 05:35:00	0.325887	0.3259548	0.325887	0
2025-01-28 05:40:00	0.325889	0.3259554	0.325889	0
2025-01-28 05:45:00	0.326607	0.3260279	0.326607	0
2025-01-28 05:50:00	0.326966	0.3261004	0.326966	0
2025-01-28 05:55:00	0.326251	0.3261014	0.326251	0
2025-01-28 06:00:00	0.326967	0.3262099	0.326967	0
2025-01-28 06:05:00	0.32625	0.3262467	0.32625	0
2025-01-28 06:10:00	0.326609	0.3263194	0.326609	0
2025-01-28 06:15:00	0.325893	0.3263204	0.325893	0
2025-01-28 06:20:00	0.32661	0.3263929	0.32661	0
2025-01-28 06:25:00	0.326253	0.3264295	0.326253	0
2025-01-28 06:30:00	0.326255	0.3264661	0.326255	0
2025-01-28 06:35:00	0.326614	0.3264668	0.326614	0
2025-01-28 06:40:00	0.325899	0.3263601	0.325899	0
2025-01-28 06:45:00	0.326257	0.3263607	0.326257	0
2025-01-28 06:50:00	0.326974	0.3263614	0.326974	0
2025-01-28 06:55:00	0.318021	0.3255385	0.318021	0
2025-01-28 07:00:00	0.318736	0.3247512	0.318736	0
2025-01-28 07:05:00	0.333419	0.3255038	0.333419	0
2025-01-28 07:10:00	0.347386	0.3275814	0.347386	0
2025-01-28 07:15:00	0.360279	0.330984	0.360279	0
2025-01-28 07:20:00	0.371739	0.3355324	0.371739	0
2025-01-28 07:25:00	0.383199	0.3411909	0.383199	0
2025-01-28 07:30:00	0.3943	0.348031	0.3943	0
2025-01-28 07:35:00	0.403252	0.3557305	0.403252	0
2025-01-28 07:40:00	0.413278	0.3643609	0.413278	0
2025-01-28 07:45:00	0.42223	0.3747818	0.42223	0
2025-01-28 07:50:00	0.431181	0.3860263	0.431181	0
2025-01-28 07:55:00	0.439774	0.3966618	0.439774	0
2025-01-28 08:00:00	0.447651	0.4066883	0.447651	0
2025-01-28 08:05:00	0.454812	0.4161416	0.454812	0
2025-01-28 08:10:00	0.463049	0.4252726	0.463049	0
2025-01-28 08:15:00	0.469853	0.433938	0.469853	0
2025-01-28 08:20:00	0.4763	0.442138	0.4763	0
2025-01-28 08:25:00	0.482748	0.4500876	0.482748	0
2025-01-28 08:30:00	0.489195	0.4576793	0.489195	0
2025-01-28 08:35:00	0.495284	0.4649847	0.495284	0
2025-01-28 08:40:00	0.501373	0.4720039	0.501373	0
2025-01-28 08:45:00	0.506745	0.478701	0.506745	0
2025-01-28 08:50:00	0.512477	0.4851836	0.512477	0
2025-01-28 08:55:00	0.517849	0.4914873	0.517849	0
2025-01-28 09:00:00	0.523579	0.4975403	0.523579	0
2025-01-28 09:05:00	0.528236	0.5033786	0.528236	0
2025-01-28 09:10:00	0.533608	0.5091094	0.533608	0
2025-01-28 09:15:00	0.538264	0.514661	0.538264	0
2025-01-28 09:20:00	0.543637	0.5201052	0.543637	0
2025-01-28 09:25:00	0.548289	0.5254057	0.548289	0
2025-01-28 09:30:00	0.552589	0.5305273	0.552589	0
2025-01-28 09:35:00	0.557959	0.5356487	0.557959	0
2025-01-28 09:40:00	0.562254	0.5406264	0.562254	0
2025-01-28 09:45:00	0.566555	0.545497	0.566555	0
2025-01-28 09:50:00	0.57085	0.5502241	0.57085	0
2025-01-28 09:55:00	0.57515	0.5549155	0.57515	0
2025-01-28 10:00:00	0.579451	0.5594998	0.579451	0
2025-01-28 10:05:00	0.583751	0.5640485	0.583751	0
2025-01-28 10:10:00	0.588052	0.56849	0.588052	0
2025-01-28 10:15:00	0.592347	0.5728958	0.592347	0
2025-01-28 10:20:00	0.596642	0.5773011	0.596642	0
2025-01-28 10:25:00	0.600224	0.5815276	0.600224	0
2025-01-28 10:30:00	0.604162	0.5857184	0.604162	0
2025-01-28 10:35:00	0.608458	0.5899087	0.608458	0
2025-01-28 10:40:00	0.612396	0.5940633	0.612396	0
2025-01-28 10:45:00	0.615616	0.5981099	0.615616	0
2025-01-28 10:50:00	0.619911	0.6021559	0.619911	0
2025-01-28 10:55:00	0.623493	0.6061301	0.623493	0
2025-01-28 11:00:00	0.62707	0.6100319	0.62707	0
2025-01-28 11:05:00	0.631008	0.613898	0.631008	0
2025-01-28 11:10:00	0.634585	0.6176923	0.634585	0
2025-01-28 11:15:00	0.638166	0.6214865	0.638166	0
2025-01-28 11:20:00	0.641386	0.6252089	0.641386	0
2025-01-28 11:25:00	0.645325	0.6288956	0.645325	0
2025-01-28 11:30:00	0.649258	0.6325818	0.649258	0
2025-01-28 11:35:00	0.652835	0.6363037	0.652835	0
2025-01-28 11:40:00	0.656054	0.639918	0.656054	0
2025-01-28 11:45:00	0.659636	0.6435323	0.659636	0
2025-01-28 11:50:00	0.6625	0.6470753	0.6625	0
2025-01-28 11:55:00	0.666082	0.6505827	0.666082	0
2025-01-28 12:00:00	0.669307	0.6540549	0.669307	0
2025-01-28 12:05:00	0.672532	0.6574915	0.672532	0
2025-01-28 12:10:00	0.676833	0.6610362	0.676833	0
2025-01-28 12:15:00	0.680415	0.6645452	0.680415	0
2025-01-28 12:20:00	0.683278	0.6679472	0.683278	0
2025-01-28 12:25:00	0.68686	0.6713497	0.68686	0
2025-01-28 12:30:00	0.689723	0.6747166	0.689723	0
2025-01-28 12:35:00	0.692949	0.6780479	0.692949	0
2025-01-28 12:40:00	0.696531	0.681451	0.696531	0
2025-01-28 12:45:00	0.699762	0.684819	0.699762	0
2025-01-28 12:50:00	0.70263	0.6881513	0.70263	0
2025-01-28 12:55:00	0.705856	0.6914837	0.705856	0
2025-01-28 13:00:00	0.709081	0.6947085	0.709081	0
2025-01-28 13:05:00	0.712663	0.6979333	0.712663	0
2025-01-28 13:10:00	0.715532	0.7011587	0.715532	0
2025-01-28 13:15:00	0.718757	0.7043484	0.718757	0
2025-01-28 13:20:00	0.721982	0.7075743	0.721982	0
2025-01-28 13:25:00	0.724846	0.710764	0.724846	0
2025-01-28 13:30:00	0.727715	0.7138824	0.727715	0
2025-01-28 13:35:00	0.730583	0.7169645	0.730583	0
2025-01-28 13:40:00	0.734522	0.7201537	0.734522	0
2025-01-28 13:45:00	0.737029	0.723271	0.737029	0
2025-01-28 13:50:00	0.740254	0.7263883	0.740254	0
2025-01-28 13:55:00	0.743474	0.7294694	0.743474	0
2025-01-28 14:00:00	0.746337	0.7325499	0.746337	0
2025-01-28 14:05:00	0.749201	0.7355943	0.749201	0
2025-01-28 14:10:00	0.75207	0.7386031	0.75207	0
2025-01-28 14:15:00	0.754933	0.7416118	0.754933	0
2025-01-28 14:20:00	0.758515	0.7446918	0.758515	0
2025-01-28 14:25:00	0.761016	0.7477351	0.761016	0
2025-01-28 14:30:00	0.763885	0.7506714	0.763885	0
2025-01-28 14:35:00	0.767105	0.753679	0.767105	0
2025-01-28 14:40:00	0.769968	0.7566504	0.769968	0
2025-01-28 14:45:00	0.772832	0.7595862	0.772832	0
2025-01-28 14:50:00	0.775701	0.7625226	0.775701	0
2025-01-28 14:55:00	0.778564	0.7654589	0.778564	0
2025-01-28 15:00:00	0.781422	0.7683941	0.781422	0
2025-01-28 15:05:00	0.783929	0.7712937	0.783929	0
2025-01-28 15:10:00	0.787505	0.7741927	0.787505	0
2025-01-28 15:15:00	0.790369	0.777128	0.790369	0
2025-01-28 15:20:00	0.793227	0.7800622	0.793227	0
2025-01-28 15:25:00	0.795733	0.782925	0.795733	0
2025-01-28 15:30:00	0.798591	0.7857873	0.798591	0
2025-01-28 15:35:00	0.801098	0.7886139	0.801098	0
2025-01-28 15:40:00	0.804324	0.7914762	0.804324	0
2025-01-28 15:45:00	0.80683	0.7943028	0.80683	0
2025-01-28 15:50:00	0.810056	0.7971662	0.810056	0
2025-01-28 15:55:00	0.812568	0.8000301	0.812568	0
2025-01-28 16:00:00	0.815075	0.8027871	0.815075	0
2025-01-28 16:05:00	0.8183	0.8055802	0.8183	0
2025-01-28 16:10:00	0.820807	0.8083382	0.820807	0
2025-01-28 16:15:00	0.823676	0.8111325	0.823676	0
2025-01-28 16:20:00	0.826182	0.8138916	0.826182	0
2025-01-28 16:25:00	0.829046	0.8166864	0.829046	0
2025-01-28 16:30:00	0.831909	0.8194449	0.831909	0
2025-01-28 16:35:00	0.834773	0.8222392	0.834773	0
2025-01-28 16:40:00	0.836917	0.8249253	0.836917	0
2025-01-28 16:45:00	0.839424	0.8276109	0.839424	0
2025-01-28 16:50:00	0.842293	0.8303327	0.842293	0
2025-01-28 16:55:00	0.8448	0.8329827	0.8448	0
2025-01-28 17:00:00	0.847669	0.8356689	0.847669	0
2025-01-28 17:05:00	0.850537	0.838355	0.850537	0
2025-01-28 17:10:00	0.852682	0.841005	0.852682	0
2025-01-28 17:15:00	0.855189	0.8436193	0.855189	0
2025-01-28 17:20:00	0.858414	0.8462698	0.858414	0
2025-01-28 17:25:00	0.861634	0.8489559	0.861634	0
2025-01-28 17:30:00	0.863779	0.8516421	0.863779	0
2025-01-28 17:35:00	0.866286	0.8543283	0.866286	0
2025-01-28 17:40:00	0.868793	0.8569783	0.868793	0
2025-01-28 17:45:00	0.871656	0.8596639	0.871656	0
2025-01-28 17:50:00	0.87452	0.862349	0.87452	0
2025-01-28 17:55:00	0.87667	0.8649623	0.87667	0
2025-01-28 18:00:00	0.879533	0.8676474	0.879533	0
2025-01-28 18:05:00	0.882045	0.870333	0.882045	0
2025-01-28 18:10:00	0.884552	0.8729468	0.884552	0
2025-01-28 18:15:00	0.887421	0.8755255	0.887421	0
2025-01-28 18:20:00	0.889928	0.8781404	0.889928	0
2025-01-28 18:25:00	0.892435	0.8807553	0.892435	0
2025-01-28 18:30:00	0.894936	0.8833696	0.894936	0
2025-01-28 18:35:00	0.897799	0.8859839	0.897799	0
2025-01-28 18:40:00	0.900306	0.8885625	0.900306	0
2025-01-28 18:45:00	0.902808	0.8911763	0.902808	0
2025-01-28 18:50:00	0.904958	0.8937188	0.904958	0
2025-01-28 18:55:00	0.907821	0.8962964	0.907821	0
2025-01-28 19:00:00	0.910679	0.8989091	0.910679	0
2025-01-28 19:05:00	0.913181	0.9014851	0.913181	0
2025-01-28 19:10:00	0.915325	0.9040248	0.915325	0
2025-01-28 19:15:00	0.918189	0.9066002	0.918189	0
2025-01-28 19:20:00	0.921052	0.9092118	0.921052	0
2025-01-28 19:25:00	0.923564	0.9117883	0.923564	0
2025-01-28 19:30:00	0.925715	0.9143292	0.925715	0
2025-01-28 19:35:00	0.928222	0.9168706	0.928222	0
2025-01-28 19:40:00	0.930734	0.9194482	0.930734	0
2025-01-28 19:45:00	0.933597	0.9220258	0.933597	0
2025-01-28 19:50:00	0.936109	0.9245688	0.936109	0
2025-01-28 19:55:00	0.93826	0.9270767	0.93826	0
2025-01-28 20:00:00	0.941123	0.9296565	0.941123	0
2025-01-28 20:05:00	0.94363	0.9322006	0.94363	0
2025-01-28 20:10:00	0.946137	0.9347091	0.946137	0
2025-01-28 20:15:00	0.948287	0.9371814	0.948287	0
2025-01-28 20:20:00	0.95115	0.9397249	0.95115	0
2025-01-28 20:25:00	0.9533	0.9422327	0.9533	0
2025-01-28 20:30:00	0.955807	0.94474	0.955807	0
2025-01-28 20:35:00	0.958314	0.9472117	0.958314	0
2025-01-28 20:40:00	0.961183	0.9497191	0.961183	0
2025-01-28 20:45:00	0.963333	0.9522264	0.963333	0
2025-01-28 20:50:00	0.965845	0.9546986	0.965845	0
2025-01-28 20:55:00	0.968357	0.9571713	0.968357	0
2025-01-28 21:00:00	0.97087	0.9596446	0.97087	0
2025-01-28 21:05:00	0.973376	0.9621535	0.973376	0
2025-01-28 21:10:00	0.975532	0.9645917	0.975532	0
2025-01-28 21:15:00	0.978044	0.9670661	0.978044	0
2025-01-28 21:20:00	0.980913	0.9695767	0.980913	0
2025-01-28 21:25:00	0.98342	0.9720873	0.98342	0
2025-01-28 21:30:00	0.985576	0.9745266	0.985576	0
2025-01-28 21:35:00	0.988088	0.9770021	0.988088	0
2025-01-28 21:40:00	0.990238	0.9794414	0.990238	0
2025-01-28 21:45:00	0.992745	0.9818802	0.992745	0
2025-01-28 21:50:00	0.995252	0.9843184	0.995252	0
2025-01-28 21:55:00	0.997764	0.9867572	0.997764	0
2025-01-28 22:00:00	1.00099	0.989303	1.00099	0
2025-01-28 22:05:00	1.0035	0.9918486	1.0035	0
2025-01-28 22:10:00	1.00564	0.9943213	1.00564	0
2025-01-28 22:15:00	1.00815	0.9967943	1.00815	0
2025-01-28 22:20:00	1.01029	0.9992657	1.01029	0
2025-01-28 22:25:00	1.0128	1.0017369	1.0128	0
2025-01-28 22:30:00	1.0153	1.0042431	1.0153	0
2025-01-28 22:35:00	1.0178	1.0067486	1.0178	0
2025-01-28 22:40:00	1.01995	1.0092184	1.01995	0
2025-01-28 22:45:00	1.02245	1.011687	1.02245	0
2025-01-28 22:50:00	1.02496	1.014084	1.02496	0
2025-01-28 22:55:00	1.02746	1.01648	1.02746	0
2025-01-28 23:00:00	1.02961	1.018877	1.02961	0
2025-01-28 23:05:00	1.03212	1.021274	1.03212	0
2025-01-28 23:10:00	1.03463	1.023708	1.03463	0
2025-01-28 23:15:00	1.03713	1.026141	1.03713	0
2025-01-28 23:20:00	1.03927	1.028538	1.03927	0
2025-01-28 23:25:00	1.04178	1.030936	1.04178	0
2025-01-28 23:30:00	1.04392	1.033333	1.04392	0
2025-01-28 23:35:00	1.04643	1.035731	1.04643	0
2025-01-28 23:40:00	1.04894	1.038129	1.04894	0
2025-01-28 23:45:00	1.05108	1.040491	1.05108	0
2025-01-28 23:50:00	1.05359	1.042889	1.05359	0
2025-01-28 23:55:00	1.05573	1.04525	1.05573	0
2025-01-29 00:00:00	1.0586	1.047647	1.0586	0
2025-01-29 00:05:00	1.06074	1.050008	1.06074	0
2025-01-29 00:10:00	1.06325	1.052406	1.06325	0
2025-01-29 00:15:00	1.06504	1.054732	1.06504	0
2025-01-29 00:20:00	1.0679	1.05713	1.0679	0
2025-01-29 00:25:00	1.07005	1.059492	1.07005	0
2025-01-29 00:30:00	1.07256	1.061854	1.07256	0
2025-01-29 00:35:00	1.07435	1.064181	1.07435	0
2025-01-29 00:40:00	1.07721	1.066543	1.07721	0
2025-01-29 00:45:00	1.07972	1.068942	1.07972	0
2025-01-29 00:50:00	1.08187	1.071269	1.08187	0
2025-01-29 00:55:00	1.08402	1.073597	1.08402	0
2025-01-29 01:00:00	1.08653	1.075925	1.08653	0
2025-01-29 01:05:00	1.08868	1.078289	1.08868	0
2025-01-29 01:10:00	1.09083	1.080582	1.09083	0
2025-01-29 01:15:00	1.09335	1.082912	1.09335	0
2025-01-29 01:20:00	1.09586	1.085242	1.09586	0
2025-01-29 01:25:00	1.09801	1.087608	1.09801	0
2025-01-29 01:30:00	1.09981	1.089868	1.09981	0
2025-01-29 01:35:00	1.10268	1.092164	1.10268	0
2025-01-29 01:40:00	1.10447	1.094424	1.10447	0
2025-01-29 01:45:00	1.10697	1.096719	1.10697	0
2025-01-29 01:50:00	1.10911	1.098977	1.10911	0
2025-01-29 01:55:00	1.11126	1.101235	1.11126	0
2025-01-29 02:00:00	1.11376	1.103528	1.11376	0
2025-01-29 02:05:00	1.1159	1.105783	1.1159	0
2025-01-29 02:10:00	1.11841	1.108038	1.11841	0
2025-01-29 02:15:00	1.12055	1.110292	1.12055	0
2025-01-29 02:20:00	1.12235	1.112546	1.12235	0
2025-01-29 02:25:00	1.12485	1.114763	1.12485	0
2025-01-29 02:30:00	1.12665	1.116981	1.12665	0
2025-01-29 02:35:00	1.12916	1.1192	1.12916	0
2025-01-29 02:40:00	1.13095	1.121384	1.13095	0
2025-01-29 02:45:00	1.13381	1.123639	1.13381	0
2025-01-29 02:50:00	1.1356	1.125823	1.1356	0
2025-01-29 02:55:00	1.13811	1.128044	1.13811	0
2025-01-29 03:00:00	1.13954	1.130157	1.13954	0
2025-01-29 03:05:00	1.14241	1.132343	1.14241	0
2025-01-29 03:10:00	1.1442	1.134528	1.1442	0
2025-01-29 03:15:00	1.14599	1.136642	1.14599	0
2025-01-29 03:20:00	1.1485	1.138827	1.1485	0
2025-01-29 03:25:00	1.15028	1.140939	1.15028	0
2025-01-29 03:30:00	1.15243	1.143087	1.15243	0
2025-01-29 03:35:00	1.15458	1.145164	1.15458	0
2025-01-29 03:40:00	1.15708	1.147312	1.15708	0
2025-01-29 03:45:00	1.15887	1.149388	1.15887	0
2025-01-29 03:50:00	1.16065	1.151499	1.16065	0
2025-01-29 03:55:00	1.1628	1.153538	1.1628	0
2025-01-29 04:00:00	1.16459	1.155577	1.16459	0
2025-01-29 04:05:00	1.16675	1.157653	1.16675	0
2025-01-29 04:10:00	1.1689	1.159693	1.1689	0
2025-01-29 04:15:00	1.17105	1.16177	1.17105	0
2025-01-29 04:20:00	1.1732	1.163847	1.1732	0
2025-01-29 04:25:00	1.175	1.165889	1.175	0
2025-01-29 04:30:00	1.17714	1.167895	1.17714	0
2025-01-29 04:35:00	1.17928	1.169936	1.17928	0
2025-01-29 04:40:00	1.18106	1.171977	1.18106	0
2025-01-29 04:45:00	1.18321	1.174018	1.18321	0
2025-01-29 04:50:00	1.18464	1.176023	1.18464	0
2025-01-29 04:55:00	1.18715	1.178063	1.18715	0
2025-01-29 05:00:00	1.18894	1.180067	1.18894	0
2025-01-29 05:05:00	1.1911	1.182072	1.1911	0
2025-01-29 05:10:00	1.1929	1.184042	1.1929	0
2025-01-29 05:15:00	1.19469	1.186011	1.19469	0
2025-01-29 05:20:00	1.19649	1.187946	1.19649	0
2025-01-29 05:25:00	1.19829	1.189847	1.19829	0
2025-01-29 05:30:00	1.20044	1.191785	1.20044	0
2025-01-29 05:35:00	1.20187	1.193651	1.20187	0
2025-01-29 05:40:00	1.20367	1.195554	1.20367	0
2025-01-29 05:45:00	1.20582	1.197421	1.20582	0
2025-01-29 05:50:00	1.20761	1.199288	1.20761	0
2025-01-29 05:55:00	1.20975	1.201153	1.20975	0
2025-01-29 06:00:00	1.21118	1.202981	1.21118	0
2025-01-29 06:05:00	1.21297	1.204809	1.21297	0
2025-01-29 06:10:00	1.21548	1.206708	1.21548	0
2025-01-29 06:15:00	1.21692	1.208571	1.21692	0
2025-01-29 06:20:00	1.21907	1.210434	1.21907	0
2025-01-29 06:25:00	1.2205	1.212297	1.2205	0
2025-01-29 06:30:00	1.22192	1.214122	1.22192	0
2025-01-29 06:35:00	1.22371	1.215911	1.22371	0
2025-01-29 06:40:00	1.22586	1.217736	1.22586	0
2025-01-29 06:45:00	1.22729	1.21949	1.22729	0
2025-01-29 06:50:00	1.22908	1.22128	1.22908	0
2025-01-29 06:55:00	1.23088	1.223071	1.23088	0
2025-01-29 07:00:00	1.23267	1.22479	1.23267	0
2025-01-29 07:05:00	1.23447	1.226545	1.23447	0
2025-01-29 07:10:00	1.23626	1.228264	1.23626	0
2025-01-29 07:15:00	1.23769	1.229983	1.23769	0
2025-01-29 07:20:00	1.23913	1.231704	1.23913	0
2025-01-29 07:25:00	1.24091	1.233424	1.24091	0
2025-01-29 07:30:00	1.24235	1.235073	1.24235	0
2025-01-29 07:35:00	1.24414	1.236758	1.24414	0
2025-01-29 07:40:00	1.24557	1.238407	1.24557	0
2025-01-29 07:45:00	1.24699	1.240018	1.24699	0
2025-01-29 07:50:00	1.24914	1.241665	1.24914	0
2025-01-29 07:55:00	1.25056	1.243274	1.25056	0
2025-01-29 08:00:00	1.25199	1.244847	1.25199	0
2025-01-29 08:05:00	1.25342	1.24642	1.25342	0
2025-01-29 08:10:00	1.25557	1.248064	1.25557	0
2025-01-29 08:15:00	1.25628	1.249601	1.25628	0
2025-01-29 08:20:00	1.25879	1.251245	1.25879	0
2025-01-29 08:25:00	1.25915	1.252746	1.25915	0
2025-01-29 08:30:00	1.26059	1.254248	1.26059	0
2025-01-29 08:35:00	1.26275	1.255824	1.26275	0
2025-01-29 08:40:00	1.26418	1.257328	1.26418	0
2025-01-29 08:45:00	1.26526	1.258798	1.26526	0
2025-01-29 08:50:00	1.2674	1.260339	1.2674	0
2025-01-29 08:55:00	1.26812	1.261809	1.26812	0
2025-01-29 09:00:00	1.27027	1.263279	1.27027	0
2025-01-29 09:05:00	1.27134	1.264785	1.27134	0
2025-01-29 09:10:00	1.27278	1.266184	1.27278	0
2025-01-29 09:15:00	1.27385	1.267654	1.27385	0
2025-01-29 09:20:00	1.27529	1.269124	1.27529	0
2025-01-29 09:25:00	1.27673	1.270522	1.27673	0
2025-01-29 09:30:00	1.27744	1.271848	1.27744	0
2025-01-29 09:35:00	1.27888	1.27321	1.27888	0
2025-01-29 09:40:00	1.28031	1.274501	1.28031	0
2025-01-29 09:45:00	1.2821	1.275899	1.2821	0
2025-01-29 09:50:00	1.28353	1.277225	1.28353	0
2025-01-29 09:55:00	1.28496	1.278587	1.28496	0
2025-01-29 10:00:00	1.2864	1.279949	1.2864	0
2025-01-29 10:05:00	1.28783	1.281347	1.28783	0
2025-01-29 10:10:00	1.28855	1.282673	1.28855	0
2025-01-29 10:15:00	1.28962	1.283962	1.28962	0
2025-01-29 10:20:00	1.2907	1.285288	1.2907	0
2025-01-29 10:25:00	1.29356	1.286756	1.29356	0
2025-01-29 10:30:00	1.295	1.288225	1.295	0
2025-01-29 10:35:00	1.29607	1.289622	1.29607	0
2025-01-29 10:40:00	1.29643	1.290912	1.29643	0
2025-01-29 10:45:00	1.29643	1.292059	1.29643	0
2025-01-29 10:50:00	1.2975	1.293169	1.2975	0
2025-01-29 10:55:00	1.29929	1.294315	1.29929	0
2025-01-29 11:00:00	1.30036	1.295496	1.30036	0
2025-01-29 11:05:00	1.30143	1.296677	1.30143	0
2025-01-29 11:10:00	1.30214	1.297821	1.30214	0
2025-01-29 11:15:00	1.30393	1.298858	1.30393	0
2025-01-29 11:20:00	1.305	1.299858	1.305	0
2025-01-29 11:25:00	1.30644	1.300895	1.30644	0
2025-01-29 11:30:00	1.30715	1.301967	1.30715	0
2025-01-29 11:35:00	1.30787	1.303111	1.30787	0
2025-01-29 11:40:00	1.30931	1.304292	1.30931	0
2025-01-29 11:45:00	1.31074	1.305437	1.31074	0
2025-01-29 11:50:00	1.31145	1.306546	1.31145	0
2025-01-29 11:55:00	1.31252	1.307655	1.31252	0
2025-01-29 12:00:00	1.31396	1.308837	1.31396	0
2025-01-29 12:05:00	1.31468	1.309912	1.31468	0
2025-01-29 12:10:00	1.31539	1.310951	1.31539	0
2025-01-29 12:15:00	1.3161	1.311917	1.3161	0
2025-01-29 12:20:00	1.31717	1.312919	1.31717	0
2025-01-29 12:25:00	1.31787	1.313919	1.31787	0
2025-01-29 12:30:00	1.31894	1.314882	1.31894	0
2025-01-29 12:35:00	1.31965	1.315773	1.31965	0
2025-01-29 12:40:00	1.32215	1.316843	1.32215	0
2025-01-29 12:45:00	1.32358	1.317949	1.32358	0
2025-01-29 12:50:00	1.3243	1.318983	1.3243	0
2025-01-29 12:55:00	1.32466	1.319981	1.32466	0
2025-01-29 13:00:00	1.32502	1.320944	1.32502	0
2025-01-29 13:05:00	1.32503	1.321837	1.32503	0
2025-01-29 13:10:00	1.32646	1.322766	1.32646	0
2025-01-29 13:15:00	1.32754	1.323733	1.32754	0
2025-01-29 13:20:00	1.32683	1.324522	1.32683	0
2025-01-29 13:25:00	1.32897	1.325454	1.32897	0
2025-01-29 13:30:00	1.33005	1.326244	1.33005	0
2025-01-29 13:35:00	1.32933	1.326819	1.32933	0
2025-01-29 13:40:00	1.33075	1.327464	1.33075	0
2025-01-29 13:45:00	1.33218	1.328216	1.33218	0
2025-01-29 13:50:00	1.33325	1.329039	1.33325	0
2025-01-29 13:55:00	1.33361	1.329897	1.33361	0
2025-01-29 14:00:00	1.33504	1.330755	1.33504	0
2025-01-29 14:05:00	1.33611	1.331612	1.33611	0
2025-01-29 14:10:00	1.33754	1.332683	1.33754	0
2025-01-29 14:15:00	1.33862	1.333648	1.33862	0
2025-01-29 14:20:00	1.33791	1.334434	1.33791	0
2025-01-29 14:25:00	1.33827	1.335328	1.33827	0
2025-01-29 14:30:00	1.33899	1.336152	1.33899	0
2025-01-29 14:35:00	1.33971	1.336905	1.33971	0
2025-01-29 14:40:00	1.34043	1.337623	1.34043	0
2025-01-29 14:45:00	1.34115	1.338377	1.34115	0
2025-01-29 14:50:00	1.34223	1.339096	1.34223	0
2025-01-29 14:55:00	1.34259	1.339744	1.34259	0
2025-01-29 15:00:00	1.34367	1.340357	1.34367	0
2025-01-29 15:05:00	1.34474	1.340969	1.34474	0
2025-01-29 15:10:00	1.3451	1.341688	1.3451	0
2025-01-29 15:15:00	1.34581	1.342442	1.34581	0
2025-01-29 15:20:00	1.34616	1.343159	1.34616	0
2025-01-29 15:25:00	1.34723	1.343911	1.34723	0
2025-01-29 15:30:00	1.34758	1.344626	1.34758	0
2025-01-29 15:35:00	1.34828	1.345339	1.34828	0
2025-01-29 15:40:00	1.34864	1.34598	1.34864	0
2025-01-29 15:45:00	1.34972	1.346693	1.34972	0
2025-01-29 15:50:00	1.35043	1.347369	1.35043	0
2025-01-29 15:55:00	1.35079	1.347974	1.35079	0
2025-01-29 16:00:00	1.3515	1.348614	1.3515	0
2025-01-29 16:05:00	1.35185	1.349218	1.35185	0
2025-01-29 16:10:00	1.35256	1.349858	1.35256	0
2025-01-29 16:15:00	1.35327	1.350462	1.35327	0
2025-01-29 16:20:00	1.35363	1.351067	1.35363	0
2025-01-29 16:25:00	1.35435	1.351674	1.35435	0
2025-01-29 16:30:00	1.35507	1.352317	1.35507	0
2025-01-29 16:35:00	1.35543	1.352888	1.35543	0
2025-01-29 16:40:00	1.3558	1.353425	1.3558	0
2025-01-29 16:45:00	1.35616	1.353962	1.35616	0
2025-01-29 16:50:00	1.35688	1.3545	1.35688	0
2025-01-29 16:55:00	1.35724	1.355039	1.35724	0
2025-01-29 17:00:00	1.35831	1.355614	1.35831	0
2025-01-29 17:05:00	1.35867	1.356154	1.35867	0
2025-01-29 17:10:00	1.35867	1.356658	1.35867	0
2025-01-29 17:15:00	1.35938	1.357161	1.35938	0
2025-01-29 17:20:00	1.35974	1.357628	1.35974	0
2025-01-29 17:25:00	1.36011	1.358096	1.36011	0
2025-01-29 17:30:00	1.36047	1.358563	1.36047	0
2025-01-29 17:35:00	1.36154	1.359101	1.36154	0
2025-01-29 17:40:00	1.3619	1.359603	1.3619	0
2025-01-29 17:45:00	1.36226	1.360105	1.36226	0
2025-01-29 17:50:00	1.36225	1.360499	1.36225	0
2025-01-29 17:55:00	1.36296	1.360928	1.36296	0
2025-01-29 18:00:00	1.36331	1.361392	1.36331	0
2025-01-29 18:05:00	1.36366	1.36182	1.36366	0
2025-01-29 18:10:00	1.36437	1.362283	1.36437	0
2025-01-29 18:15:00	1.36472	1.362744	1.36472	0
2025-01-29 18:20:00	1.36507	1.363204	1.36507	0
2025-01-29 18:25:00	1.36507	1.363557	1.36507	0
2025-01-29 18:30:00	1.36542	1.363909	1.36542	0
2025-01-29 18:35:00	1.36615	1.364298	1.36615	0
2025-01-29 18:40:00	1.36651	1.364724	1.36651	0
2025-01-29 18:45:00	1.36652	1.36508	1.36652	0
2025-01-29 18:50:00	1.36689	1.365438	1.36689	0
2025-01-29 18:55:00	1.36761	1.365833	1.36761	0
2025-01-29 19:00:00	1.36798	1.366194	1.36798	0
2025-01-29 19:05:00	1.3687	1.366592	1.3687	0
2025-01-29 19:10:00	1.36834	1.366919	1.36834	0
2025-01-29 19:15:00	1.36906	1.367318	1.36906	0
2025-01-29 19:20:00	1.36871	1.367647	1.36871	0
2025-01-29 19:25:00	1.36907	1.367939	1.36907	0
2025-01-29 19:30:00	1.36943	1.368231	1.36943	0
2025-01-29 19:35:00	1.37013	1.368592	1.37013	0
2025-01-29 19:40:00	1.37048	1.368951	1.37048	0
2025-01-29 19:45:00	1.37012	1.369202	1.37012	0
2025-01-29 19:50:00	1.37048	1.369452	1.37048	0
2025-01-29 19:55:00	1.37083	1.369665	1.37083	0
2025-01-29 20:00:00	1.37083	1.369914	1.37083	0
2025-01-29 20:05:00	1.37154	1.370162	1.37154	0
2025-01-29 20:10:00	1.3719	1.370481	1.3719	0
2025-01-29 20:15:00	1.3719	1.370764	1.3719	0
2025-01-29 20:20:00	1.37226	1.371047	1.37226	0
2025-01-29 20:25:00	1.37262	1.371296	1.37262	0
2025-01-29 20:30:00	1.37297	1.371545	1.37297	0
2025-01-29 20:35:00	1.37333	1.371866	1.37333	0
2025-01-29 20:40:00	1.37297	1.372115	1.37297	0
2025-01-29 20:45:00	1.37333	1.372365	1.37333	0
2025-01-29 20:50:00	1.37369	1.372651	1.37369	0
2025-01-29 20:55:00	1.37334	1.372831	1.37334	0
2025-01-29 21:00:00	1.37334	1.372975	1.37334	0
2025-01-29 21:05:00	1.37406	1.373191	1.37406	0
2025-01-29 21:10:00	1.37369	1.373334	1.37369	0
2025-01-29 21:15:00	1.37441	1.373513	1.37441	0
2025-01-29 21:20:00	1.37441	1.373657	1.37441	0
2025-01-29 21:25:00	1.37441	1.373765	1.37441	0
2025-01-29 21:30:00	1.37477	1.373945	1.37477	0
2025-01-29 21:35:00	1.37477	1.374089	1.37477	0
2025-01-29 21:40:00	1.37478	1.374198	1.37478	0
2025-01-29 21:45:00	1.37478	1.374342	1.37478	0
2025-01-29 21:50:00	1.37514	1.374522	1.37514	0
2025-01-29 21:55:00	1.37585	1.374701	1.37585	0
2025-01-29 22:00:00	1.37584	1.374916	1.37584	0
2025-01-29 22:05:00	1.37584	1.375059	1.37584	0
2025-01-29 22:10:00	1.37584	1.375202	1.37584	0
2025-01-29 22:15:00	1.37619	1.37538	1.37619	0
2025-01-29 22:20:00	1.37584	1.375487	1.37584	0
2025-01-29 22:25:00	1.37656	1.375666	1.37656	0
2025-01-29 22:30:00	1.37657	1.375845	1.37657	0
2025-01-29 22:35:00	1.37621	1.375988	1.37621	0
2025-01-29 22:40:00	1.37657	1.376131	1.37657	0
2025-01-29 22:45:00	1.37657	1.376203	1.37657	0
2025-01-29 22:50:00	1.37657	1.376276	1.37657	0
2025-01-29 22:55:00	1.37657	1.376349	1.37657	0
2025-01-29 23:00:00	1.37693	1.376458	1.37693	0
2025-01-29 23:05:00	1.37658	1.376497	1.37658	0
2025-01-29 23:10:00	1.37695	1.376608	1.37695	0
2025-01-29 23:15:00	1.37696	1.376648	1.37696	0
2025-01-29 23:20:00	1.37732	1.376723	1.37732	0
2025-01-29 23:25:00	1.37733	1.376835	1.37733	0
2025-01-29 23:30:00	1.37733	1.376911	1.37733	0
2025-01-29 23:35:00	1.3777	1.377024	1.3777	0
2025-01-29 23:40:00	1.37735	1.377102	1.37735	0
2025-01-29 23:45:00	1.37735	1.37718	1.37735	0
2025-01-29 23:50:00	1.37807	1.377294	1.37807	0
2025-01-29 23:55:00	1.37736	1.377372	1.37736	0
2025-01-30 00:00:00	1.37772	1.377449	1.37772	0
2025-01-30 00:05:00	1.37772	1.377525	1.37772	0
2025-01-30 00:10:00	1.37736	1.377529	1.37736	0
2025-01-30 00:15:00	1.37807	1.377603	1.37807	0
2025-01-30 00:20:00	1.37807	1.377677	1.37807	0
2025-01-30 00:25:00	1.37771	1.377678	1.37771	0
2025-01-30 00:30:00	1.37771	1.377714	1.37771	0
2025-01-30 00:35:00	1.37806	1.377785	1.37806	0
2025-01-30 00:40:00	1.37805	1.377783	1.37805	0
2025-01-30 00:45:00	1.37805	1.377852	1.37805	0
2025-01-30 00:50:00	1.37804	1.377884	1.37804	0
2025-01-30 00:55:00	1.37768	1.37788	1.37768	0
2025-01-30 01:00:00	1.37767	1.377911	1.37767	0
2025-01-30 01:05:00	1.37766	1.37787	1.37766	0
2025-01-30 01:10:00	1.37802	1.377865	1.37802	0
2025-01-30 01:15:00	1.37766	1.37786	1.37766	0
2025-01-30 01:20:00	1.37766	1.377855	1.37766	0
2025-01-30 01:25:00	1.37766	1.377815	1.37766	0
2025-01-30 01:30:00	1.37766	1.377776	1.37766	0
2025-01-30 01:35:00	1.37767	1.377738	1.37767	0
2025-01-30 01:40:00	1.37767	1.377701	1.37767	0
2025-01-30 01:45:00	1.37767	1.3777	1.37767	0
2025-01-30 01:50:00	1.37732	1.377665	1.37732	0
2025-01-30 01:55:00	1.37732	1.377631	1.37732	0
2025-01-30 02:00:00	1.37767	1.377596	1.37767	0
2025-01-30 02:05:00	1.37767	1.377597	1.37767	0
2025-01-30 02:10:00	1.37732	1.377563	1.37732	0
2025-01-30 02:15:00	1.37768	1.377565	1.37768	0
2025-01-30 02:20:00	1.37732	1.377531	1.37732	0
2025-01-30 02:25:00	1.37769	1.377533	1.37769	0
2025-01-30 02:30:00	1.37733	1.377499	1.37733	0
2025-01-30 02:35:00	1.37733	1.377465	1.37733	0
2025-01-30 02:40:00	1.37769	1.377502	1.37769	0
2025-01-30 02:45:00	1.37733	1.377503	1.37733	0
2025-01-30 02:50:00	1.37733	1.377469	1.37733	0
2025-01-30 02:55:00	1.37697	1.377399	1.37697	0
2025-01-30 03:00:00	1.37733	1.3774	1.37733	0
2025-01-30 03:05:00	1.37733	1.377365	1.37733	0
2025-01-30 03:10:00	1.37697	1.37733	1.37697	0
2025-01-30 03:15:00	1.37661	1.377222	1.37661	0
2025-01-30 03:20:00	1.37661	1.37715	1.37661	0
2025-01-30 03:25:00	1.37662	1.377079	1.37662	0
2025-01-30 03:30:00	1.37662	1.376972	1.37662	0
2025-01-30 03:35:00	1.37662	1.376901	1.37662	0
2025-01-30 03:40:00	1.37626	1.376794	1.37626	0
2025-01-30 03:45:00	1.37627	1.376724	1.37627	0
2025-01-30 03:50:00	1.37663	1.376654	1.37663	0
2025-01-30 03:55:00	1.37663	1.376584	1.37663	0
2025-01-30 04:00:00	1.37627	1.376514	1.37627	0
2025-01-30 04:05:00	1.37627	1.37648	1.37627	0
2025-01-30 04:10:00	1.37626	1.376445	1.37626	0
2025-01-30 04:15:00	1.37591	1.376374	1.37591	0
2025-01-30 04:20:00	1.37626	1.376338	1.37626	0
2025-01-30 04:25:00	1.3759	1.376266	1.3759	0
2025-01-30 04:30:00	1.3759	1.37623	1.3759	0
2025-01-30 04:35:00	1.37589	1.376192	1.37589	0
2025-01-30 04:40:00	1.37589	1.376118	1.37589	0
2025-01-30 04:45:00	1.37517	1.375972	1.37517	0
2025-01-30 04:50:00	1.37552	1.375897	1.37552	0
2025-01-30 04:55:00	1.37516	1.375786	1.37516	0
2025-01-30 05:00:00	1.37481	1.375641	1.37481	0
2025-01-30 05:05:00	1.37481	1.375531	1.37481	0
2025-01-30 05:10:00	1.37481	1.375386	1.37481	0
2025-01-30 05:15:00	1.37482	1.375278	1.37482	0
2025-01-30 05:20:00	1.37482	1.37517	1.37482	0
2025-01-30 05:25:00	1.37447	1.375028	1.37447	0
2025-01-30 05:30:00	1.37484	1.374923	1.37484	0
2025-01-30 05:35:00	1.37484	1.37489	1.37484	0
2025-01-30 05:40:00	1.37413	1.374751	1.37413	0
2025-01-30 05:45:00	1.37484	1.374719	1.37484	0
2025-01-30 05:50:00	1.37448	1.374686	1.37448	0
2025-01-30 05:55:00	1.37376	1.374581	1.37376	0
2025-01-30 06:00:00	1.37411	1.374511	1.37411	0
2025-01-30 06:05:00	1.37411	1.37444	1.37411	0
2025-01-30 06:10:00	1.3741	1.374368	1.3741	0
2025-01-30 06:15:00	1.37375	1.374296	1.37375	0
2025-01-30 06:20:00	1.37374	1.374186	1.37374	0
2025-01-30 06:25:00	1.37339	1.374041	1.37339	0
2025-01-30 06:30:00	1.37339	1.373967	1.37339	0
2025-01-30 06:35:00	1.37339	1.373822	1.37339	0
2025-01-30 06:40:00	1.37339	1.373713	1.37339	0
2025-01-30 06:45:00	1.37302	1.373639	1.37302	0
2025-01-30 06:50:00	1.37301	1.373529	1.37301	0
2025-01-30 06:55:00	1.37337	1.373455	1.37337	0
2025-01-30 07:00:00	1.37301	1.373346	1.37301	0
2025-01-30 07:05:00	1.373	1.373271	1.373	0
2025-01-30 07:10:00	1.37193	1.37309	1.37193	0
2025-01-30 07:15:00	1.37229	1.37298	1.37229	0
2025-01-30 07:20:00	1.37265	1.372906	1.37265	0
2025-01-30 07:25:00	1.37194	1.372761	1.37194	0
2025-01-30 07:30:00	1.3723	1.372652	1.3723	0
2025-01-30 07:35:00	1.37195	1.372545	1.37195	0
2025-01-30 07:40:00	1.37196	1.37244	1.37196	0
2025-01-30 07:45:00	1.37196	1.372299	1.37196	0
2025-01-30 07:50:00	1.3716	1.372158	1.3716	0
2025-01-30 07:55:00	1.3716	1.372018	1.3716	0
2025-01-30 08:00:00	1.37124	1.371949	1.37124	0
2025-01-30 08:05:00	1.37124	1.371844	1.37124	0
2025-01-30 08:10:00	1.37124	1.371703	1.37124	0
2025-01-30 08:15:00	1.37052	1.371561	1.37052	0
2025-01-30 08:20:00	1.37088	1.371419	1.37088	0
2025-01-30 08:25:00	1.37087	1.371311	1.37087	0
2025-01-30 08:30:00	1.37051	1.371166	1.37051	0
2025-01-30 08:35:00	1.37051	1.371021	1.37051	0
2025-01-30 08:40:00	1.3705	1.370911	1.3705	0
2025-01-30 08:45:00	1.37086	1.370837	1.37086	0
2025-01-30 08:50:00	1.37049	1.370762	1.37049	0
2025-01-30 08:55:00	1.37013	1.370651	1.37013	0
2025-01-30 09:00:00	1.36977	1.370504	1.36977	0
2025-01-30 09:05:00	1.37013	1.370465	1.37013	0
2025-01-30 09:10:00	1.36977	1.370354	1.36977	0
2025-01-30 09:15:00	1.36978	1.370245	1.36978	0
2025-01-30 09:20:00	1.36943	1.370137	1.36943	0
2025-01-30 09:25:00	1.36979	1.370065	1.36979	0
2025-01-30 09:30:00	1.36944	1.369959	1.36944	0
2025-01-30 09:35:00	1.3691	1.369783	1.3691	0
2025-01-30 09:40:00	1.36874	1.369608	1.36874	0
2025-01-30 09:45:00	1.3691	1.369505	1.3691	0
2025-01-30 09:50:00	1.3691	1.369438	1.3691	0
2025-01-30 09:55:00	1.36909	1.369334	1.36909	0
2025-01-30 10:00:00	1.36872	1.369229	1.36872	0
2025-01-30 10:05:00	1.36871	1.369122	1.36871	0
2025-01-30 10:10:00	1.36907	1.369086	1.36907	0
2025-01-30 10:15:00	1.36835	1.368942	1.36835	0
2025-01-30 10:20:00	1.3687	1.368868	1.3687	0
2025-01-30 10:25:00	1.3687	1.368828	1.3687	0
2025-01-30 10:30:00	1.36834	1.368788	1.36834	0
2025-01-30 10:35:00	1.36798	1.368676	1.36798	0
2025-01-30 10:40:00	1.36798	1.368564	1.36798	0
2025-01-30 10:45:00	1.36798	1.368453	1.36798	0
2025-01-30 10:50:00	1.36799	1.36838	1.36799	0
2025-01-30 10:55:00	1.36799	1.368308	1.36799	0
2025-01-30 11:00:00	1.36799	1.3682	1.36799	0
2025-01-30 11:05:00	1.368	1.368165	1.368	0
2025-01-30 11:10:00	1.368	1.368095	1.368	0
2025-01-30 11:15:00	1.36764	1.367989	1.36764	0
2025-01-30 11:20:00	1.36764	1.367919	1.36764	0
2025-01-30 11:25:00	1.36729	1.36785	1.36729	0
2025-01-30 11:30:00	1.36729	1.367781	1.36729	0
2025-01-30 11:35:00	1.36693	1.367676	1.36693	0
2025-01-30 11:40:00	1.36729	1.367606	1.36729	0
2025-01-30 11:45:00	1.36693	1.3675	1.36693	0
2025-01-30 11:50:00	1.36658	1.367359	1.36658	0
2025-01-30 11:55:00	1.36694	1.367253	1.36694	0
2025-01-30 12:00:00	1.36658	1.367111	1.36658	0
2025-01-30 12:05:00	1.36658	1.367005	1.36658	0
2025-01-30 12:10:00	1.36659	1.3669	1.36659	0
2025-01-30 12:15:00	1.36659	1.36683	1.36659	0
2025-01-30 12:20:00	1.36659	1.36676	1.36659	0
2025-01-30 12:25:00	1.36588	1.366655	1.36588	0
2025-01-30 12:30:00	1.36587	1.366513	1.36587	0
2025-01-30 12:35:00	1.36587	1.366407	1.36587	0
2025-01-30 12:40:00	1.36588	1.366337	1.36588	0
2025-01-30 12:45:00	1.36623	1.366266	1.36623	0
2025-01-30 12:50:00	1.36588	1.366196	1.36588	0
2025-01-30 12:55:00	1.36588	1.366126	1.36588	0
2025-01-30 13:00:00	1.36551	1.366018	1.36551	0
2025-01-30 13:05:00	1.36515	1.365874	1.36515	0
2025-01-30 13:10:00	1.36515	1.36573	1.36515	0
2025-01-30 13:15:00	1.36515	1.365657	1.36515	0
2025-01-30 13:20:00	1.36515	1.365585	1.36515	0
2025-01-30 13:25:00	1.36515	1.365513	1.36515	0
2025-01-30 13:30:00	1.36516	1.365441	1.36516	0
2025-01-30 13:35:00	1.36516	1.365334	1.36516	0
2025-01-30 13:40:00	1.36515	1.365261	1.36515	0
2025-01-30 13:45:00	1.36515	1.365188	1.36515	0
2025-01-30 13:50:00	1.36514	1.365151	1.36514	0
2025-01-30 13:55:00	1.36514	1.36515	1.36514	0
2025-01-30 14:00:00	1.36513	1.365148	1.36513	0
2025-01-30 14:05:00	1.36477	1.36511	1.36477	0
2025-01-30 14:10:00	1.36477	1.365072	1.36477	0
2025-01-30 14:15:00	1.36477	1.365034	1.36477	0
2025-01-30 14:20:00	1.36477	1.364995	1.36477	0
2025-01-30 14:25:00	1.36442	1.364921	1.36442	0
2025-01-30 14:30:00	1.36443	1.364849	1.36443	0
2025-01-30 14:35:00	1.3648	1.364814	1.3648	0
2025-01-30 14:40:00	1.36445	1.364745	1.36445	0
2025-01-30 14:45:00	1.36482	1.364713	1.36482	0
2025-01-30 14:50:00	1.36446	1.364646	1.36446	0
2025-01-30 14:55:00	1.36447	1.364616	1.36447	0
2025-01-30 15:00:00	1.36447	1.364586	1.36447	0
2025-01-30 15:05:00	1.36411	1.36452	1.36411	0
2025-01-30 15:10:00	1.36447	1.36449	1.36447	0
2025-01-30 15:15:00	1.36447	1.364495	1.36447	0
2025-01-30 15:20:00	1.3641	1.364462	1.3641	0
2025-01-30 15:25:00	1.36409	1.364391	1.36409	0
2025-01-30 15:30:00	1.36408	1.364354	1.36408	0
2025-01-30 15:35:00	1.36371	1.364243	1.36371	0
2025-01-30 15:40:00	1.36371	1.364168	1.36371	0
2025-01-30 15:45:00	1.36407	1.364128	1.36407	0
2025-01-30 15:50:00	1.36407	1.364088	1.36407	0
2025-01-30 15:55:00	1.36371	1.364048	1.36371	0
2025-01-30 16:00:00	1.36371	1.363972	1.36371	0
2025-01-30 16:05:00	1.36371	1.363896	1.36371	0
2025-01-30 16:10:00	1.36372	1.363858	1.36372	0
2025-01-30 16:15:00	1.36408	1.363857	1.36408	0
2025-01-30 16:20:00	1.36337	1.363786	1.36337	0
2025-01-30 16:25:00	1.36373	1.363788	1.36373	0
2025-01-30 16:30:00	1.36373	1.36379	1.36373	0
2025-01-30 16:35:00	1.36373	1.363756	1.36373	0
2025-01-30 16:40:00	1.36373	1.363722	1.36373	0
2025-01-30 16:45:00	1.36373	1.363724	1.36373	0
2025-01-30 16:50:00	1.36409	1.363762	1.36409	0
2025-01-30 16:55:00	1.36373	1.363764	1.36373	0
2025-01-30 17:00:00	1.36374	1.363766	1.36374	0
2025-01-30 17:05:00	1.36374	1.363732	1.36374	0
2025-01-30 17:10:00	1.36374	1.363769	1.36374	0
2025-01-30 17:15:00	1.36374	1.36377	1.36374	0
2025-01-30 17:20:00	1.36374	1.363771	1.36374	0
2025-01-30 17:25:00	1.36445	1.363843	1.36445	0
2025-01-30 17:30:00	1.36444	1.363914	1.36444	0
2025-01-30 17:35:00	1.36373	1.363914	1.36373	0
2025-01-30 17:40:00	1.36408	1.363913	1.36408	0
2025-01-30 17:45:00	1.36373	1.363913	1.36373	0
2025-01-30 17:50:00	1.36409	1.363948	1.36409	0
2025-01-30 17:55:00	1.36373	1.363947	1.36373	0
2025-01-30 18:00:00	1.36373	1.363946	1.36373	0
2025-01-30 18:05:00	1.36374	1.363946	1.36374	0
2025-01-30 18:10:00	1.36374	1.363946	1.36374	0
2025-01-30 18:15:00	1.36375	1.363876	1.36375	0
2025-01-30 18:20:00	1.36375	1.363807	1.36375	0
2025-01-30 18:25:00	1.36411	1.363845	1.36411	0
2025-01-30 18:30:00	1.36447	1.363884	1.36447	0
2025-01-30 18:35:00	1.36411	1.363922	1.36411	0
2025-01-30 18:40:00	1.36411	1.363924	1.36411	0
2025-01-30 18:45:00	1.36411	1.363962	1.36411	0
2025-01-30 18:50:00	1.36411	1.364	1.36411	0
2025-01-30 18:55:00	1.36411	1.364037	1.36411	0
2025-01-30 19:00:00	1.36411	1.364074	1.36411	0
2025-01-30 19:05:00	1.36448	1.364147	1.36448	0
2025-01-30 19:10:00	1.36448	1.36422	1.36448	0
2025-01-30 19:15:00	1.36448	1.364257	1.36448	0
2025-01-30 19:20:00	1.36483	1.364293	1.36483	0
2025-01-30 19:25:00	1.36483	1.364365	1.36483	0
2025-01-30 19:30:00	1.36482	1.364436	1.36482	0
2025-01-30 19:35:00	1.36482	1.364507	1.36482	0
2025-01-30 19:40:00	1.36481	1.364577	1.36481	0
2025-01-30 19:45:00	1.36481	1.364647	1.36481	0
2025-01-30 19:50:00	1.3648	1.364716	1.3648	0
2025-01-30 19:55:00	1.36479	1.364747	1.36479	0
2025-01-30 20:00:00	1.36478	1.364777	1.36478	0
2025-01-30 20:05:00	1.36478	1.364807	1.36478	0
2025-01-30 20:10:00	1.36514	1.364838	1.36514	0
2025-01-30 20:15:00	1.36478	1.364833	1.36478	0
2025-01-30 20:20:00	1.36479	1.36483	1.36479	0
2025-01-30 20:25:00	1.36479	1.364827	1.36479	0
2025-01-30 20:30:00	1.36515	1.364861	1.36515	0
2025-01-30 20:35:00	1.36478	1.364858	1.36478	0
2025-01-30 20:40:00	1.36514	1.364892	1.36514	0
2025-01-30 20:45:00	1.36514	1.364927	1.36514	0
2025-01-30 20:50:00	1.36514	1.364963	1.36514	0
2025-01-30 20:55:00	1.36586	1.365071	1.36586	0
2025-01-30 21:00:00	1.36515	1.365072	1.36515	0
2025-01-30 21:05:00	1.3655	1.365144	1.3655	0
2025-01-30 21:10:00	1.36586	1.365251	1.36586	0
2025-01-30 21:15:00	1.36586	1.365358	1.36586	0
2025-01-30 21:20:00	1.36586	1.365429	1.36586	0
2025-01-30 21:25:00	1.36586	1.365537	1.36586	0
2025-01-30 21:30:00	1.36623	1.365646	1.36623	0
2025-01-30 21:35:00	1.36624	1.365756	1.36624	0
2025-01-30 21:40:00	1.3666	1.365902	1.3666	0
2025-01-30 21:45:00	1.36661	1.365977	1.36661	0
2025-01-30 21:50:00	1.36625	1.366087	1.36625	0
2025-01-30 21:55:00	1.36662	1.366199	1.36662	0
2025-01-30 22:00:00	1.36662	1.366275	1.36662	0
2025-01-30 22:05:00	1.36661	1.36635	1.36661	0
2025-01-30 22:10:00	1.36697	1.366461	1.36697	0
2025-01-30 22:15:00	1.36732	1.366607	1.36732	0
2025-01-30 22:20:00	1.36731	1.366715	1.36731	0
2025-01-30 22:25:00	1.36766	1.366857	1.36766	0
2025-01-30 22:30:00	1.3673	1.366927	1.3673	0
2025-01-30 22:35:00	1.36802	1.367068	1.36802	0
2025-01-30 22:40:00	1.36802	1.367245	1.36802	0
2025-01-30 22:45:00	1.36766	1.367349	1.36766	0
2025-01-30 22:50:00	1.36802	1.367489	1.36802	0
2025-01-30 22:55:00	1.36802	1.36763	1.36802	0
2025-01-30 23:00:00	1.36802	1.367735	1.36802	0
2025-01-30 23:05:00	1.36801	1.367804	1.36801	0
2025-01-30 23:10:00	1.36836	1.367909	1.36836	0
2025-01-30 23:15:00	1.36836	1.367979	1.36836	0
2025-01-30 23:20:00	1.36835	1.368084	1.36835	0
2025-01-30 23:25:00	1.36906	1.368188	1.36906	0
2025-01-30 23:30:00	1.36906	1.368292	1.36906	0
2025-01-30 23:35:00	1.36907	1.368433	1.36907	0
2025-01-30 23:40:00	1.36907	1.368538	1.36907	0
2025-01-30 23:45:00	1.36908	1.368644	1.36908	0
2025-01-30 23:50:00	1.36944	1.368786	1.36944	0
2025-01-30 23:55:00	1.36945	1.36893	1.36945	0
2025-01-31 00:00:00	1.36981	1.369075	1.36981	0
2025-01-31 00:05:00	1.36946	1.369185	1.36946	0
2025-01-31 00:10:00	1.36982	1.369332	1.36982	0
2025-01-31 00:15:00	1.37018	1.369444	1.37018	0
2025-01-31 00:20:00	1.3709	1.369628	1.3709	0
2025-01-31 00:25:00	1.3709	1.369811	1.3709	0
2025-01-31 00:30:00	1.37091	1.369995	1.37091	0
2025-01-31 00:35:00	1.37091	1.370178	1.37091	0
2025-01-31 00:40:00	1.37091	1.370325	1.37091	0
2025-01-31 00:45:00	1.37126	1.370506	1.37126	0
2025-01-31 00:50:00	1.37126	1.370651	1.37126	0
2025-01-31 00:55:00	1.37089	1.370794	1.37089	0
2025-01-31 01:00:00	1.3716	1.370972	1.3716	0
2025-01-31 01:05:00	1.37195	1.371149	1.37195	0
2025-01-31 01:10:00	1.3723	1.371289	1.3723	0
2025-01-31 01:15:00	1.3723	1.371429	1.3723	0
2025-01-31 01:20:00	1.3723	1.371568	1.3723	0
2025-01-31 01:25:00	1.3723	1.371707	1.3723	0
2025-01-31 01:30:00	1.37265	1.371881	1.37265	0
2025-01-31 01:35:00	1.37301	1.372056	1.37301	0
2025-01-31 01:40:00	1.37266	1.372196	1.37266	0
2025-01-31 01:45:00	1.37337	1.372444	1.37337	0
2025-01-31 01:50:00	1.37374	1.372658	1.37374	0
2025-01-31 01:55:00	1.37339	1.372802	1.37339	0
2025-01-31 02:00:00	1.37375	1.372947	1.37375	0
2025-01-31 02:05:00	1.37375	1.373092	1.37375	0
2025-01-31 02:10:00	1.37375	1.373237	1.37375	0
2025-01-31 02:15:00	1.37376	1.373383	1.37376	0
2025-01-31 02:20:00	1.37412	1.37353	1.37412	0
2025-01-31 02:25:00	1.37483	1.373712	1.37483	0
2025-01-31 02:30:00	1.37483	1.373929	1.37483	0
2025-01-31 02:35:00	1.37518	1.37411	1.37518	0
2025-01-31 02:40:00	1.37518	1.374254	1.37518	0
2025-01-31 02:45:00	1.37589	1.374504	1.37589	0
2025-01-31 02:50:00	1.37553	1.374682	1.37553	0
2025-01-31 02:55:00	1.37588	1.374895	1.37588	0
2025-01-31 03:00:00	1.37588	1.375108	1.37588	0
2025-01-31 03:05:00	1.37659	1.375391	1.37659	0
2025-01-31 03:10:00	1.37659	1.375638	1.37659	0
2025-01-31 03:15:00	1.3766	1.375815	1.3766	0
2025-01-31 03:20:00	1.37661	1.375993	1.37661	0
2025-01-31 03:25:00	1.37661	1.376136	1.37661	0
2025-01-31 03:30:00	1.37698	1.376316	1.37698	0
2025-01-31 03:35:00	1.37771	1.376498	1.37771	0
2025-01-31 03:40:00	1.37772	1.376717	1.37772	0
2025-01-31 03:45:00	1.37772	1.376901	1.37772	0
2025-01-31 03:50:00	1.37809	1.377122	1.37809	0
2025-01-31 03:55:00	1.37846	1.377309	1.37846	0
2025-01-31 04:00:00	1.37882	1.377532	1.37882	0
2025-01-31 04:05:00	1.37883	1.377755	1.37883	0
2025-01-31 04:10:00	1.37954	1.378048	1.37954	0
2025-01-31 04:15:00	1.37954	1.378341	1.37954	0
2025-01-31 04:20:00	1.37953	1.378596	1.37953	0
2025-01-31 04:25:00	1.37952	1.378777	1.37952	0
2025-01-31 04:30:00	1.38023	1.379028	1.38023	0
2025-01-31 04:35:00	1.38023	1.379279	1.38023	0
2025-01-31 04:40:00	1.38023	1.379493	1.38023	0
2025-01-31 04:45:00	1.38058	1.379705	1.38058	0
2025-01-31 04:50:00	1.38094	1.379917	1.38094	0
2025-01-31 04:55:00	1.3813	1.380164	1.3813	0
2025-01-31 05:00:00	1.38166	1.380376	1.38166	0
2025-01-31 05:05:00	1.38166	1.380588	1.38166	0
2025-01-31 05:10:00	1.38202	1.380837	1.38202	0
2025-01-31 05:15:00	1.38202	1.381087	1.38202	0
2025-01-31 05:20:00	1.38238	1.381302	1.38238	0
2025-01-31 05:25:00	1.38238	1.381517	1.38238	0
2025-01-31 05:30:00	1.38238	1.381732	1.38238	0
2025-01-31 05:35:00	1.38308	1.381982	1.38308	0
2025-01-31 05:40:00	1.38308	1.382196	1.38308	0
2025-01-31 05:45:00	1.38343	1.382409	1.38343	0
2025-01-31 05:50:00	1.38379	1.382622	1.38379	0
2025-01-31 05:55:00	1.38379	1.382835	1.38379	0
2025-01-31 06:00:00	1.38415	1.383048	1.38415	0
2025-01-31 06:05:00	1.38452	1.383298	1.38452	0
2025-01-31 06:10:00	1.38524	1.383584	1.38524	0
2025-01-31 06:15:00	1.38524	1.38387	1.38524	0
2025-01-31 06:20:00	1.38525	1.384157	1.38525	0
2025-01-31 06:25:00	1.38561	1.38441	1.38561	0
2025-01-31 06:30:00	1.38525	1.384627	1.38525	0
2025-01-31 06:35:00	1.38668	1.384952	1.38668	0
2025-01-31 06:40:00	1.38668	1.385241	1.38668	0
2025-01-31 06:45:00	1.38631	1.385493	1.38631	0
2025-01-31 06:50:00	1.38666	1.385744	1.38666	0
2025-01-31 06:55:00	1.38737	1.386029	1.38737	0
2025-01-31 07:00:00	1.38772	1.386277	1.38772	0
2025-01-31 07:05:00	1.38736	1.386489	1.38736	0
2025-01-31 07:10:00	1.38806	1.38677	1.38806	0
2025-01-31 07:15:00	1.38805	1.387014	1.38805	0
2025-01-31 07:20:00	1.3884	1.387329	1.3884	0
2025-01-31 07:25:00	1.38876	1.387537	1.38876	0
2025-01-31 07:30:00	1.38874	1.387743	1.38874	0
2025-01-31 07:35:00	1.38838	1.38795	1.38838	0
2025-01-31 07:40:00	1.39017	1.388301	1.39017	0
2025-01-31 07:45:00	1.38946	1.38851	1.38946	0
2025-01-31 07:50:00	1.39018	1.388756	1.39018	0
2025-01-31 07:55:00	1.38983	1.389003	1.38983	0
2025-01-31 08:00:00	1.38948	1.389145	1.38948	0
2025-01-31 08:05:00	1.38985	1.389325	1.38985	0
2025-01-31 08:10:00	1.39201	1.389686	1.39201	0
2025-01-31 08:15:00	1.39238	1.390048	1.39238	0
2025-01-31 08:20:00	1.39095	1.390269	1.39095	0
2025-01-31 08:25:00	1.39132	1.390563	1.39132	0
2025-01-31 08:30:00	1.39168	1.390714	1.39168	0
2025-01-31 08:35:00	1.39168	1.390936	1.39168	0
2025-01-31 08:40:00	1.39312	1.39123	1.39312	0
2025-01-31 08:45:00	1.39241	1.391488	1.39241	0
2025-01-31 08:50:00	1.39205	1.391745	1.39205	0
2025-01-31 08:55:00	1.39384	1.392144	1.39384	0
2025-01-31 09:00:00	1.39383	1.392326	1.39383	0
2025-01-31 09:05:00	1.39419	1.392507	1.39419	0
2025-01-31 09:10:00	1.39453	1.392865	1.39453	0
2025-01-31 09:15:00	1.39488	1.393221	1.39488	0
2025-01-31 09:20:00	1.39595	1.393648	1.39595	0
2025-01-31 09:25:00	1.39631	1.394111	1.39631	0
2025-01-31 09:30:00	1.39632	1.394431	1.39632	0
2025-01-31 09:35:00	1.39668	1.394858	1.39668	0
2025-01-31 09:40:00	1.39704	1.395357	1.39704	0
2025-01-31 09:45:00	1.3974	1.395713	1.3974	0
2025-01-31 09:50:00	1.39775	1.396105	1.39775	0
2025-01-31 09:55:00	1.39739	1.396425	1.39739	0
2025-01-31 10:00:00	1.3981	1.396782	1.3981	0
2025-01-31 10:05:00	1.39845	1.397139	1.39845	0
2025-01-31 10:10:00	1.3988	1.397424	1.3988	0
2025-01-31 10:15:00	1.39879	1.397672	1.39879	0
2025-01-31 10:20:00	1.39879	1.397919	1.39879	0
2025-01-31 10:25:00	1.39951	1.398202	1.39951	0
2025-01-31 10:30:00	1.39986	1.398484	1.39986	0
2025-01-31 10:35:00	1.40058	1.398802	1.40058	0
2025-01-31 10:40:00	1.40057	1.399084	1.40057	0
2025-01-31 10:45:00	1.40021	1.399366	1.40021	0
2025-01-31 10:50:00	1.40165	1.399721	1.40165	0
2025-01-31 10:55:00	1.402	1.400076	1.402	0
2025-01-31 11:00:00	1.40164	1.40036	1.40164	0
2025-01-31 11:05:00	1.40342	1.400823	1.40342	0
2025-01-31 11:10:00	1.40414	1.401358	1.40414	0
2025-01-31 11:15:00	1.40449	1.401856	1.40449	0
2025-01-31 11:20:00	1.40449	1.402319	1.40449	0
2025-01-31 11:25:00	1.40378	1.402639	1.40378	0
2025-01-31 11:30:00	1.4045	1.403032	1.4045	0
2025-01-31 11:35:00	1.40451	1.403462	1.40451	0
2025-01-31 11:40:00	1.40487	1.403784	1.40487	0
2025-01-31 11:45:00	1.4038	1.403964	1.4038	0
2025-01-31 11:50:00	1.39019	1.402819	1.39019	0
2025-01-31 11:55:00	1.39198	1.401675	1.39198	0
2025-01-31 12:00:00	1.39448	1.400709	1.39448	0
2025-01-31 12:05:00	1.39627	1.399887	1.39627	0
2025-01-31 12:10:00	1.3977	1.399208	1.3977	0
2025-01-31 12:15:00	1.39877	1.398707	1.39877	0
2025-01-31 12:20:00	1.39984	1.398241	1.39984	0
2025-01-31 12:25:00	1.40127	1.397917	1.40127	0
2025-01-31 12:30:00	1.39626	1.397056	1.39626	0
2025-01-31 12:35:00	1.39805	1.396481	1.39805	0
2025-01-31 12:40:00	1.39878	1.39734	1.39878	0
2025-01-31 12:45:00	1.39484	1.397626	1.39484	0
2025-01-31 12:50:00	1.39736	1.397914	1.39736	0
2025-01-31 12:55:00	1.39701	1.397988	1.39701	0
2025-01-31 13:00:00	1.3988	1.398098	1.3988	0
2025-01-31 13:05:00	1.40095	1.398316	1.40095	0
2025-01-31 13:10:00	1.40095	1.398427	1.40095	0
2025-01-31 13:15:00	1.40274	1.398574	1.40274	0
2025-01-31 13:20:00	1.40453	1.399401	1.40453	0
2025-01-31 13:25:00	1.40596	1.400192	1.40596	0
2025-01-31 13:30:00	1.40596	1.40091	1.40596	0
2025-01-31 13:35:00	1.40668	1.402094	1.40668	0
2025-01-31 13:40:00	1.40739	1.403097	1.40739	0
2025-01-31 13:45:00	1.40668	1.404064	1.40668	0
2025-01-31 13:50:00	1.40632	1.404816	1.40632	0
2025-01-31 13:55:00	1.40669	1.40539	1.40669	0
2025-01-31 14:00:00	1.40705	1.406	1.40705	0
2025-01-31 14:05:00	1.40742	1.406468	1.40742	0
2025-01-31 14:10:00	1.40778	1.406793	1.40778	0
2025-01-31 14:15:00	1.4085	1.407047	1.4085	0
2025-01-31 14:20:00	1.40921	1.407372	1.40921	0
2025-01-31 14:25:00	1.41028	1.407732	1.41028	0
2025-01-31 14:30:00	1.41027	1.40802	1.41027	0
2025-01-31 14:35:00	1.41063	1.408415	1.41063	0
2025-01-31 14:40:00	1.41099	1.408882	1.41099	0
2025-01-31 14:45:00	1.41171	1.409384	1.41171	0
2025-01-31 14:50:00	1.41206	1.409885	1.41206	0
2025-01-31 14:55:00	1.41241	1.410384	1.41241	0
2025-01-31 15:00:00	1.41313	1.410919	1.41313	0
2025-01-31 15:05:00	1.41384	1.411453	1.41384	0
2025-01-31 15:10:00	1.41348	1.41188	1.41348	0
2025-01-31 15:15:00	1.41384	1.412236	1.41384	0
2025-01-31 15:20:00	1.41492	1.412701	1.41492	0
2025-01-31 15:25:00	1.41528	1.413166	1.41528	0
2025-01-31 15:30:00	1.416	1.413667	1.416	0
2025-01-31 15:35:00	1.41599	1.414095	1.41599	0
2025-01-31 15:40:00	1.41634	1.414523	1.41634	0
2025-01-31 15:45:00	1.41669	1.414951	1.41669	0
2025-01-31 15:50:00	1.41741	1.415379	1.41741	0
2025-01-31 15:55:00	1.4174	1.415735	1.4174	0
2025-01-31 16:00:00	1.41776	1.416163	1.41776	0
2025-01-31 16:05:00	1.41883	1.416662	1.41883	0
2025-01-31 16:10:00	1.41883	1.417053	1.41883	0
2025-01-31 16:15:00	1.41919	1.417444	1.41919	0
2025-01-31 16:20:00	1.41919	1.417763	1.41919	0
2025-01-31 16:25:00	1.42027	1.418191	1.42027	0
2025-01-31 16:30:00	1.42063	1.41862	1.42063	0
2025-01-31 16:35:00	1.42134	1.419085	1.42134	0
2025-01-31 16:40:00	1.4217	1.419514	1.4217	0
2025-01-31 16:45:00	1.4217	1.419944	1.4217	0
2025-01-31 16:50:00	1.4217	1.420338	1.4217	0
2025-01-31 16:55:00	1.42242	1.420697	1.42242	0
2025-01-31 17:00:00	1.42314	1.421128	1.42314	0
2025-01-31 17:05:00	1.42314	1.421523	1.42314	0
2025-01-31 17:10:00	1.4235	1.421954	1.4235	0
2025-01-31 17:15:00	1.42422	1.422349	1.42422	0
2025-01-31 17:20:00	1.42457	1.422743	1.42457	0
2025-01-31 17:25:00	1.42493	1.423102	1.42493	0
2025-01-31 17:30:00	1.42529	1.423461	1.42529	0
2025-01-31 17:35:00	1.426	1.423891	1.426	0
2025-01-31 17:40:00	1.42636	1.424357	1.42636	0
2025-01-31 17:45:00	1.42708	1.424823	1.42708	0
2025-01-31 17:50:00	1.42744	1.425253	1.42744	0
2025-01-31 17:55:00	1.42744	1.425683	1.42744	0
2025-01-31 18:00:00	1.42816	1.426149	1.42816	0
2025-01-31 18:05:00	1.4278	1.426507	1.4278	0
2025-01-31 18:10:00	1.42816	1.426866	1.42816	0
2025-01-31 18:15:00	1.42888	1.427261	1.42888	0
2025-01-31 18:20:00	1.42959	1.427691	1.42959	0
2025-01-31 18:25:00	1.42959	1.42805	1.42959	0
2025-01-31 18:30:00	1.4303	1.428444	1.4303	0
2025-01-31 18:35:00	1.43102	1.428838	1.43102	0
2025-01-31 18:40:00	1.43102	1.429196	1.43102	0
2025-01-31 18:45:00	1.43174	1.429626	1.43174	0
2025-01-31 18:50:00	1.43174	1.429984	1.43174	0
2025-01-31 18:55:00	1.4321	1.430414	1.4321	0
2025-01-31 19:00:00	1.43281	1.430879	1.43281	0
2025-01-31 19:05:00	1.43354	1.431345	1.43354	0
2025-01-31 19:10:00	1.4339	1.431776	1.4339	0
2025-01-31 19:15:00	1.43462	1.432279	1.43462	0
2025-01-31 19:20:00	1.43463	1.432712	1.43463	0
2025-01-31 19:25:00	1.435	1.43311	1.435	0
2025-01-31 19:30:00	1.43536	1.433544	1.43536	0
2025-01-31 19:35:00	1.43536	1.433906	1.43536	0
2025-01-31 19:40:00	1.43608	1.43434	1.43608	0
2025-01-31 19:45:00	1.4368	1.43481	1.4368	0
2025-01-31 19:50:00	1.4368	1.435209	1.4368	0
2025-01-31 19:55:00	1.43751	1.435606	1.43751	0
2025-01-31 20:00:00	1.43787	1.436003	1.43787	0
2025-01-31 20:05:00	1.43787	1.436328	1.43787	0
2025-01-31 20:10:00	1.43894	1.436759	1.43894	0
2025-01-31 20:15:00	1.43894	1.437153	1.43894	0
2025-01-31 20:20:00	1.43929	1.437546	1.43929	0
2025-01-31 20:25:00	1.43929	1.437939	1.43929	0
2025-01-31 20:30:00	1.43929	1.43826	1.43929	0
2025-01-31 20:35:00	1.44036	1.438616	1.44036	0
2025-01-31 20:40:00	1.44071	1.439007	1.44071	0
2025-01-31 20:45:00	1.44142	1.439398	1.44142	0
2025-01-31 20:50:00	1.44178	1.439789	1.44178	0
2025-01-31 20:55:00	1.44213	1.440215	1.44213	0
2025-01-31 21:00:00	1.44248	1.440569	1.44248	0
2025-01-31 21:05:00	1.4432	1.440995	1.4432	0
2025-01-31 21:10:00	1.44357	1.441423	1.44357	0
2025-01-31 21:15:00	1.44428	1.441922	1.44428	0
2025-01-31 21:20:00	1.44428	1.442421	1.44428	0
2025-01-31 21:25:00	1.44465	1.44285	1.44465	0
2025-01-31 21:30:00	1.44536	1.443315	1.44536	0
2025-01-31 21:35:00	1.44537	1.44371	1.44537	0
2025-01-31 21:40:00	1.44609	1.444141	1.44609	0
2025-01-31 21:45:00	1.44644	1.444572	1.44644	0
2025-01-31 21:50:00	1.44716	1.44504	1.44716	0
2025-01-31 21:55:00	1.44751	1.445471	1.44751	0
2025-01-31 22:00:00	1.44787	1.445901	1.44787	0
2025-01-31 22:05:00	1.44751	1.446224	1.44751	0
2025-01-31 22:10:00	1.44858	1.446654	1.44858	0
2025-01-31 22:15:00	1.44895	1.447084	1.44895	0
2025-01-31 22:20:00	1.44931	1.447479	1.44931	0
2025-01-31 22:25:00	1.45039	1.447981	1.45039	0
2025-01-31 22:30:00	1.45039	1.448411	1.45039	0
2025-01-31 22:35:00	1.4504	1.448807	1.4504	0
2025-01-31 22:40:00	1.45112	1.449203	1.45112	0
2025-01-31 22:45:00	1.45183	1.449635	1.45183	0
2025-01-31 22:50:00	1.45183	1.450031	1.45183	0
2025-01-31 22:55:00	1.45326	1.450606	1.45326	0
2025-01-31 23:00:00	1.4529	1.451038	1.4529	0
2025-01-31 23:05:00	1.45325	1.451468	1.45325	0
2025-01-31 23:10:00	1.45324	1.451861	1.45324	0
2025-01-31 23:15:00	1.45466	1.452288	1.45466	0
2025-01-31 23:20:00	1.45466	1.452715	1.45466	0
2025-01-31 23:25:00	1.45502	1.453177	1.45502	0
2025-01-31 23:30:00	1.4561	1.453675	1.4561	0
2025-01-31 23:35:00	1.4561	1.454102	1.4561	0
2025-01-31 23:40:00	1.45647	1.454566	1.45647	0
2025-01-31 23:45:00	1.4572	1.45496	1.4572	0
2025-01-31 23:50:00	1.45755	1.455425	1.45755	0
2025-01-31 23:55:00	1.45791	1.455891	1.45791	0
2025-02-01 00:00:00	1.45863	1.45643	1.45863	0
2025-02-01 00:05:00	1.45899	1.456863	1.45899	0
2025-02-01 00:10:00	1.45971	1.457368	1.45971	0
2025-02-01 00:15:00	1.46007	1.457873	1.46007	0
2025-02-01 00:20:00	1.46043	1.458306	1.46043	0
2025-02-01 00:25:00	1.46079	1.458775	1.46079	0
2025-02-01 00:30:00	1.46079	1.459207	1.46079	0
2025-02-01 00:35:00	1.46187	1.459674	1.46187	0
2025-02-01 00:40:00	1.46188	1.460107	1.46188	0
2025-02-01 00:45:00	1.46296	1.460612	1.46296	0
2025-02-01 00:50:00	1.46331	1.46108	1.46331	0
2025-02-01 00:55:00	1.46331	1.461512	1.46331	0
2025-02-01 01:00:00	1.46439	1.46198	1.46439	0
2025-02-01 01:05:00	1.46475	1.462448	1.46475	0
2025-02-01 01:10:00	1.46512	1.462917	1.46512	0
2025-02-01 01:15:00	1.46512	1.46335	1.46512	0
2025-02-01 01:20:00	1.4662	1.463891	1.4662	0
2025-02-01 01:25:00	1.46656	1.46436	1.46656	0
2025-02-01 01:30:00	1.46728	1.4649	1.46728	0
2025-02-01 01:35:00	1.46764	1.465368	1.46764	0
2025-02-01 01:40:00	1.46801	1.465838	1.46801	0
2025-02-01 01:45:00	1.46837	1.466344	1.46837	0
2025-02-01 01:50:00	1.46909	1.466814	1.46909	0
2025-02-01 01:55:00	1.46909	1.467248	1.46909	0
2025-02-01 02:00:00	1.46981	1.467717	1.46981	0
2025-02-01 02:05:00	1.47053	1.468258	1.47053	0
2025-02-01 02:10:00	1.47089	1.468727	1.47089	0
2025-02-01 02:15:00	1.47197	1.469268	1.47197	0
2025-02-01 02:20:00	1.47197	1.469737	1.47197	0
2025-02-01 02:25:00	1.47268	1.470241	1.47268	0
2025-02-01 02:30:00	1.47339	1.470779	1.47339	0
2025-02-01 02:35:00	1.47339	1.471281	1.47339	0
2025-02-01 02:40:00	1.47373	1.471745	1.47373	0
2025-02-01 02:45:00	1.47479	1.472315	1.47479	0
2025-02-01 02:50:00	1.47513	1.472847	1.47513	0
2025-02-01 02:55:00	1.47548	1.473342	1.47548	0
2025-02-01 03:00:00	1.47619	1.473872	1.47619	0
2025-02-01 03:05:00	1.47654	1.474329	1.47654	0
2025-02-01 03:10:00	1.47726	1.474858	1.47726	0
2025-02-01 03:15:00	1.47797	1.475387	1.47797	0
2025-02-01 03:20:00	1.47797	1.475845	1.47797	0
2025-02-01 03:25:00	1.47904	1.47641	1.47904	0
2025-02-01 03:30:00	1.47905	1.476942	1.47905	0
2025-02-01 03:35:00	1.47977	1.47744	1.47977	0
2025-02-01 03:40:00	1.48013	1.47794	1.48013	0
2025-02-01 03:45:00	1.48049	1.478441	1.48049	0
2025-02-01 03:50:00	1.48122	1.478944	1.48122	0
2025-02-01 03:55:00	1.48194	1.479484	1.48194	0
2025-02-01 04:00:00	1.4823	1.479988	1.4823	0
2025-02-01 04:05:00	1.48338	1.480529	1.48338	0
2025-02-01 04:10:00	1.48338	1.48107	1.48338	0
2025-02-01 04:15:00	1.48374	1.48154	1.48374	0
2025-02-01 04:20:00	1.48481	1.482116	1.48481	0
2025-02-01 04:25:00	1.48518	1.482657	1.48518	0
2025-02-01 04:30:00	1.48553	1.483197	1.48553	0
2025-02-01 04:35:00	1.48661	1.483809	1.48661	0
2025-02-01 04:40:00	1.48696	1.484383	1.48696	0
2025-02-01 04:45:00	1.48696	1.484885	1.48696	0
2025-02-01 04:50:00	1.48768	1.485423	1.48768	0
2025-02-01 04:55:00	1.4884	1.485925	1.4884	0
2025-02-01 05:00:00	1.48911	1.486498	1.48911	0
2025-02-01 05:05:00	1.48911	1.487035	1.48911	0
2025-02-01 05:10:00	1.49018	1.487572	1.49018	0
2025-02-01 05:15:00	1.4909	1.488144	1.4909	0
2025-02-01 05:20:00	1.49126	1.488717	1.49126	0
2025-02-01 05:25:00	1.49162	1.489218	1.49162	0
2025-02-01 05:30:00	1.49197	1.489719	1.49197	0
2025-02-01 05:35:00	1.49268	1.490291	1.49268	0
2025-02-01 05:40:00	1.49339	1.490862	1.49339	0
2025-02-01 05:45:00	1.49411	1.491433	1.49411	0
2025-02-01 05:50:00	1.49483	1.492005	1.49483	0
2025-02-01 05:55:00	1.49555	1.492649	1.49555	0
2025-02-01 06:00:00	1.49555	1.493186	1.49555	0
2025-02-01 06:05:00	1.49627	1.493723	1.49627	0
2025-02-01 06:10:00	1.49699	1.494296	1.49699	0
2025-02-01 06:15:00	1.4977	1.494904	1.4977	0
2025-02-01 06:20:00	1.49806	1.495513	1.49806	0
2025-02-01 06:25:00	1.49842	1.496087	1.49842	0
2025-02-01 06:30:00	1.49914	1.496662	1.49914	0
2025-02-01 06:35:00	1.49914	1.497165	1.49914	0
2025-02-01 06:40:00	1.50022	1.497704	1.50022	0
2025-02-01 06:45:00	1.50058	1.498207	1.50058	0
2025-02-01 06:50:00	1.5013	1.498782	1.5013	0
2025-02-01 06:55:00	1.50202	1.499357	1.50202	0
2025-02-01 07:00:00	1.50238	1.499896	1.50238	0
2025-02-01 07:05:00	1.50275	1.500401	1.50275	0
2025-02-01 07:10:00	1.50382	1.500977	1.50382	0
2025-02-01 07:15:00	1.50454	1.501589	1.50454	0
2025-02-01 07:20:00	1.50526	1.502201	1.50526	0
2025-02-01 07:25:00	1.50526	1.502813	1.50526	0
2025-02-01 07:30:00	1.50669	1.50346	1.50669	0
2025-02-01 07:35:00	1.50705	1.504107	1.50705	0
2025-02-01 07:40:00	1.50776	1.504753	1.50776	0
2025-02-01 07:45:00	1.50847	1.505398	1.50847	0
2025-02-01 07:50:00	1.50846	1.506006	1.50846	0
2025-02-01 07:55:00	1.50953	1.506684	1.50953	0
2025-02-01 08:00:00	1.50989	1.507291	1.50989	0
2025-02-01 08:05:00	1.5106	1.507897	1.5106	0
2025-02-01 08:10:00	1.51131	1.508502	1.51131	0
2025-02-01 08:15:00	1.51167	1.509143	1.51167	0
2025-02-01 08:20:00	1.51274	1.509748	1.51274	0
2025-02-01 08:25:00	1.51345	1.510388	1.51345	0
2025-02-01 08:30:00	1.51345	1.510957	1.51345	0
2025-02-01 08:35:00	1.51416	1.511526	1.51416	0
2025-02-01 08:40:00	1.51488	1.512168	1.51488	0
2025-02-01 08:45:00	1.5156	1.512775	1.5156	0
2025-02-01 08:50:00	1.51632	1.513418	1.51632	0
2025-02-01 08:55:00	1.51669	1.514027	1.51669	0
2025-02-01 09:00:00	1.51778	1.514674	1.51778	0
2025-02-01 09:05:00	1.5185	1.515357	1.5185	0
2025-02-01 09:10:00	1.51886	1.515969	1.51886	0
2025-02-01 09:15:00	1.51958	1.516582	1.51958	0
2025-02-01 09:20:00	1.52029	1.517266	1.52029	0
2025-02-01 09:25:00	1.52065	1.517915	1.52065	0
2025-02-01 09:30:00	1.52137	1.518564	1.52137	0
2025-02-01 09:35:00	1.52209	1.519213	1.52209	0
2025-02-01 09:40:00	1.52281	1.519862	1.52281	0
2025-02-01 09:45:00	1.52316	1.520509	1.52316	0
2025-02-01 09:50:00	1.52424	1.521155	1.52424	0
2025-02-01 09:55:00	1.52459	1.521764	1.52459	0
2025-02-01 10:00:00	1.52566	1.522444	1.52566	0
2025-02-01 10:05:00	1.52566	1.523052	1.52566	0
2025-02-01 10:10:00	1.52638	1.523661	1.52638	0
2025-02-01 10:15:00	1.52781	1.524377	1.52781	0
2025-02-01 10:20:00	1.52816	1.525056	1.52816	0
2025-02-01 10:25:00	1.52852	1.525699	1.52852	0
2025-02-01 10:30:00	1.52922	1.52634	1.52922	0
2025-02-01 10:35:00	1.52994	1.527018	1.52994	0
2025-02-01 10:40:00	1.53101	1.527695	1.53101	0
2025-02-01 10:45:00	1.53136	1.528372	1.53136	0
2025-02-01 10:50:00	1.53172	1.528978	1.53172	0
2025-02-01 10:55:00	1.53244	1.529656	1.53244	0
2025-02-01 11:00:00	1.53352	1.53037	1.53352	0
2025-02-01 11:05:00	1.53388	1.530977	1.53388	0
2025-02-01 11:10:00	1.53494	1.531655	1.53494	0
2025-02-01 11:15:00	1.5353	1.532333	1.5353	0
2025-02-01 11:20:00	1.53638	1.533049	1.53638	0
2025-02-01 11:25:00	1.53708	1.533763	1.53708	0
2025-02-01 11:30:00	1.53744	1.534406	1.53744	0
2025-02-01 11:35:00	1.53815	1.535085	1.53815	0
2025-02-01 11:40:00	1.53922	1.535835	1.53922	0
2025-02-01 11:45:00	1.53958	1.536549	1.53958	0
2025-02-01 11:50:00	1.54066	1.537263	1.54066	0
2025-02-01 11:55:00	1.54138	1.538013	1.54138	0
2025-02-01 12:00:00	1.54211	1.53873	1.54211	0
2025-02-01 12:05:00	1.54212	1.539412	1.54212	0
2025-02-01 12:10:00	1.54357	1.540131	1.54357	0
2025-02-01 12:15:00	1.54393	1.540816	1.54393	0
2025-02-01 12:20:00	1.54502	1.541574	1.54502	0
2025-02-01 12:25:00	1.54574	1.542333	1.54574	0
2025-02-01 12:30:00	1.54573	1.542984	1.54573	0
2025-02-01 12:35:00	1.54717	1.543743	1.54717	0
2025-02-01 12:40:00	1.54787	1.544464	1.54787	0
2025-02-01 12:45:00	1.54858	1.545184	1.54858	0
2025-02-01 12:50:00	1.54858	1.545831	1.54858	0
2025-02-01 12:55:00	1.55001	1.54662	1.55001	0
2025-02-01 13:00:00	1.55001	1.547264	1.55001	0
2025-02-01 13:05:00	1.55145	1.548016	1.55145	0
2025-02-01 13:10:00	1.55181	1.548695	1.55181	0
2025-02-01 13:15:00	1.55289	1.54941	1.55289	0
2025-02-01 13:20:00	1.55396	1.550233	1.55396	0
2025-02-01 13:25:00	1.55431	1.550947	1.55431	0
2025-02-01 13:30:00	1.55538	1.551698	1.55538	0
2025-02-01 13:35:00	1.55573	1.552413	1.55573	0
2025-02-01 13:40:00	1.55717	1.553272	1.55717	0
2025-02-01 13:45:00	1.55752	1.554023	1.55752	0
2025-02-01 13:50:00	1.55823	1.554845	1.55823	0
2025-02-01 13:55:00	1.55894	1.555594	1.55894	0
2025-02-01 14:00:00	1.55966	1.556379	1.55966	0
2025-02-01 14:05:00	1.56073	1.557163	1.56073	0
2025-02-01 14:10:00	1.56109	1.557876	1.56109	0
2025-02-01 14:15:00	1.56216	1.558661	1.56216	0
2025-02-01 14:20:00	1.56288	1.559411	1.56288	0
2025-02-01 14:25:00	1.56359	1.560197	1.56359	0
2025-02-01 14:30:00	1.56466	1.560946	1.56466	0
2025-02-01 14:35:00	1.56538	1.561732	1.56538	0
2025-02-01 14:40:00	1.56609	1.562518	1.56609	0
2025-02-01 14:45:00	1.56645	1.563269	1.56645	0
2025-02-01 14:50:00	1.56789	1.564092	1.56789	0
2025-02-01 14:55:00	1.56861	1.56488	1.56861	0
2025-02-01 15:00:00	1.56969	1.56574	1.56969	0
2025-02-01 15:05:00	1.57005	1.566529	1.57005	0
2025-02-01 15:10:00	1.57077	1.567318	1.57077	0
2025-02-01 15:15:00	1.57148	1.568107	1.57148	0
2025-02-01 15:20:00	1.57291	1.568932	1.57291	0
2025-02-01 15:25:00	1.57327	1.569721	1.57327	0
2025-02-01 15:30:00	1.57435	1.570547	1.57435	0
2025-02-01 15:35:00	1.57506	1.571408	1.57506	0
2025-02-01 15:40:00	1.57613	1.572232	1.57613	0
2025-02-01 15:45:00	1.57685	1.573056	1.57685	0
2025-02-01 15:50:00	1.57757	1.573844	1.57757	0
2025-02-01 15:55:00	1.57864	1.574703	1.57864	0
2025-02-01 16:00:00	1.57936	1.575562	1.57936	0
2025-02-01 16:05:00	1.57971	1.576385	1.57971	0
2025-02-01 16:10:00	1.58114	1.577208	1.58114	0
2025-02-01 16:15:00	1.58184	1.578065	1.58184	0
2025-02-01 16:20:00	1.58255	1.578885	1.58255	0
2025-02-01 16:25:00	1.58398	1.579777	1.58398	0
2025-02-01 16:30:00	1.58434	1.580598	1.58434	0
2025-02-01 16:35:00	1.58505	1.581418	1.58505	0
2025-02-01 16:40:00	1.58613	1.582274	1.58613	0
2025-02-01 16:45:00	1.58721	1.583131	1.58721	0
2025-02-01 16:50:00	1.58794	1.583989	1.58794	0
2025-02-01 16:55:00	1.58901	1.584919	1.58901	0
2025-02-01 17:00:00	1.58973	1.585778	1.58973	0
2025-02-01 17:05:00	1.59081	1.586675	1.59081	0
2025-02-01 17:10:00	1.59152	1.587572	1.59152	0
2025-02-01 17:15:00	1.5926	1.588434	1.5926	0
2025-02-01 17:20:00	1.59368	1.589368	1.59368	0
2025-02-01 17:25:00	1.5944	1.590303	1.5944	0
2025-02-01 17:30:00	1.59512	1.591202	1.59512	0
2025-02-01 17:35:00	1.5962	1.592101	1.5962	0
2025-02-01 17:40:00	1.59692	1.592999	1.59692	0
2025-02-01 17:45:00	1.59836	1.593934	1.59836	0
2025-02-01 17:50:00	1.59872	1.594833	1.59872	0
2025-02-01 17:55:00	1.59944	1.595696	1.59944	0
2025-02-01 18:00:00	1.60052	1.596596	1.60052	0
2025-02-01 18:05:00	1.60124	1.59746	1.60124	0
2025-02-01 18:10:00	1.60268	1.59836	1.60268	0
2025-02-01 18:15:00	1.6034	1.59926	1.6034	0
2025-02-01 18:20:00	1.60484	1.600232	1.60484	0
2025-02-01 18:25:00	1.6052	1.601132	1.6052	0
2025-02-01 18:30:00	1.60663	1.602103	1.60663	0
2025-02-01 18:35:00	1.60735	1.603002	1.60735	0
2025-02-01 18:40:00	1.60878	1.604008	1.60878	0
2025-02-01 18:45:00	1.60913	1.604977	1.60913	0
2025-02-01 18:50:00	1.6102	1.605945	1.6102	0
2025-02-01 18:55:00	1.61126	1.606947	1.61126	0
2025-02-01 19:00:00	1.61161	1.60784	1.61161	0
2025-02-01 19:05:00	1.61303	1.608803	1.61303	0
2025-02-01 19:10:00	1.61445	1.609764	1.61445	0
2025-02-01 19:15:00	1.61517	1.610761	1.61517	0
2025-02-01 19:20:00	1.61624	1.611722	1.61624	0
2025-02-01 19:25:00	1.61767	1.612754	1.61767	0
2025-02-01 19:30:00	1.61839	1.613715	1.61839	0
2025-02-01 19:35:00	1.61982	1.614784	1.61982	0
2025-02-01 19:40:00	1.62018	1.615782	1.62018	0
2025-02-01 19:45:00	1.62161	1.616817	1.62161	0
2025-02-01 19:50:00	1.62269	1.617925	1.62269	0
2025-02-01 19:55:00	1.62376	1.618998	1.62376	0
2025-02-01 20:00:00	1.62519	1.620072	1.62519	0
2025-02-01 20:05:00	1.62555	1.62111	1.62555	0
2025-02-01 20:10:00	1.62662	1.622148	1.62662	0
2025-02-01 20:15:00	1.62806	1.623187	1.62806	0
2025-02-01 20:20:00	1.62878	1.624226	1.62878	0
2025-02-01 20:25:00	1.63021	1.625265	1.63021	0
2025-02-01 20:30:00	1.63129	1.626376	1.63129	0
2025-02-01 20:35:00	1.63273	1.627488	1.63273	0
2025-02-01 20:40:00	1.63381	1.6286	1.63381	0
2025-02-01 20:45:00	1.63452	1.629676	1.63452	0
2025-02-01 20:50:00	1.63595	1.630752	1.63595	0
2025-02-01 20:55:00	1.63665	1.631862	1.63665	0
2025-02-01 21:00:00	1.63772	1.632972	1.63772	0
2025-02-01 21:05:00	1.63878	1.634044	1.63878	0
2025-02-01 21:10:00	1.63984	1.63515	1.63984	0
2025-02-01 21:15:00	1.64127	1.636256	1.64127	0
2025-02-01 21:20:00	1.64235	1.637362	1.64235	0
2025-02-01 21:25:00	1.64379	1.638468	1.64379	0
2025-02-01 21:30:00	1.64523	1.63961	1.64523	0
2025-02-01 21:35:00	1.6456	1.640718	1.6456	0
2025-02-01 21:40:00	1.64668	1.641791	1.64668	0
2025-02-01 21:45:00	1.64811	1.642937	1.64811	0
2025-02-01 21:50:00	1.64955	1.64412	1.64955	0
2025-02-01 21:55:00	1.65099	1.645341	1.65099	0
2025-02-01 22:00:00	1.65242	1.646599	1.65242	0
2025-02-01 22:05:00	1.65349	1.647821	1.65349	0
2025-02-01 22:10:00	1.65457	1.649043	1.65457	0
2025-02-01 22:15:00	1.656	1.650264	1.656	0
2025-02-01 22:20:00	1.65744	1.651485	1.65744	0
2025-02-01 22:25:00	1.6578	1.652705	1.6578	0
2025-02-01 22:30:00	1.6596	1.653997	1.6596	0
2025-02-01 22:35:00	1.66067	1.655253	1.66067	0
2025-02-01 22:40:00	1.66175	1.656473	1.66175	0
2025-02-01 22:45:00	1.66319	1.657693	1.66319	0
2025-02-01 22:50:00	1.66463	1.658914	1.66463	0
2025-02-01 22:55:00	1.6657	1.660135	1.6657	0
2025-02-01 23:00:00	1.66678	1.661356	1.66678	0
2025-02-01 23:05:00	1.66821	1.662577	1.66821	0
2025-02-01 23:10:00	1.66928	1.663761	1.66928	0
2025-02-01 23:15:00	1.67106	1.665087	1.67106	0
2025-02-01 23:20:00	1.67178	1.666305	1.67178	0
2025-02-01 23:25:00	1.6732	1.667558	1.6732	0
2025-02-01 23:30:00	1.67428	1.668811	1.67428	0
2025-02-01 23:35:00	1.67606	1.670098	1.67606	0
2025-02-01 23:40:00	1.67714	1.671349	1.67714	0
2025-02-01 23:45:00	1.67821	1.6726	1.67821	0
2025-02-01 23:50:00	1.67964	1.673886	1.67964	0
2025-02-01 23:55:00	1.68072	1.675137	1.68072	0
2025-02-02 00:00:00	1.68214	1.676423	1.68214	0
2025-02-02 00:05:00	1.68321	1.677638	1.68321	0
2025-02-02 00:10:00	1.68464	1.678924	1.68464	0
2025-02-02 00:15:00	1.68607	1.680211	1.68607	0
2025-02-02 00:20:00	1.68677	1.68146	1.68677	0
2025-02-02 00:25:00	1.6882	1.682674	1.6882	0
2025-02-02 00:30:00	1.68999	1.683959	1.68999	0
2025-02-02 00:35:00	1.69107	1.685245	1.69107	0
2025-02-02 00:40:00	1.69286	1.686567	1.69286	0
2025-02-02 00:45:00	1.6943	1.687925	1.6943	0
2025-02-02 00:50:00	1.69539	1.68925	1.69539	0
2025-02-02 00:55:00	1.69682	1.690611	1.69682	0
2025-02-02 01:00:00	1.69827	1.691974	1.69827	0
2025-02-02 01:05:00	1.69935	1.693302	1.69935	0
2025-02-02 01:10:00	1.70115	1.69474	1.70115	0
2025-02-02 01:15:00	1.70187	1.696107	1.70187	0
2025-02-02 01:20:00	1.70295	1.697403	1.70295	0
2025-02-02 01:25:00	1.7051	1.698806	1.7051	0
2025-02-02 01:30:00	1.70617	1.700137	1.70617	0
2025-02-02 01:35:00	1.70724	1.701431	1.70724	0
2025-02-02 01:40:00	1.70831	1.702723	1.70831	0
2025-02-02 01:45:00	1.7101	1.704051	1.7101	0
2025-02-02 01:50:00	1.71153	1.705377	1.71153	0
2025-02-02 01:55:00	1.7126	1.706702	1.7126	0
2025-02-02 02:00:00	1.71439	1.708026	1.71439	0
2025-02-02 02:05:00	1.71582	1.709421	1.71582	0
2025-02-02 02:10:00	1.71724	1.71085	1.71724	0
2025-02-02 02:15:00	1.71868	1.712208	1.71868	0
2025-02-02 02:20:00	1.72011	1.713602	1.72011	0
2025-02-02 02:25:00	1.72084	1.714962	1.72084	0
2025-02-02 02:30:00	1.72264	1.716395	1.72264	0
2025-02-02 02:35:00	1.72407	1.717792	1.72407	0
2025-02-02 02:40:00	1.72551	1.71919	1.72551	0
2025-02-02 02:45:00	1.72695	1.720625	1.72695	0
2025-02-02 02:50:00	1.72839	1.722025	1.72839	0
2025-02-02 02:55:00	1.72982	1.723425	1.72982	0
2025-02-02 03:00:00	1.73125	1.724826	1.73125	0
2025-02-02 03:05:00	1.73232	1.72619	1.73232	0
2025-02-02 03:10:00	1.73411	1.72759	1.73411	0
2025-02-02 03:15:00	1.73518	1.729024	1.73518	0
2025-02-02 03:20:00	1.73697	1.730457	1.73697	0
2025-02-02 03:25:00	1.73768	1.731818	1.73768	0
2025-02-02 03:30:00	1.73947	1.733214	1.73947	0
2025-02-02 03:35:00	1.74055	1.734574	1.74055	0
2025-02-02 03:40:00	1.74269	1.736004	1.74269	0
2025-02-02 03:45:00	1.74305	1.737327	1.74305	0
2025-02-02 03:50:00	1.74555	1.738757	1.74555	0
2025-02-02 03:55:00	1.74662	1.740187	1.74662	0
2025-02-02 04:00:00	1.74841	1.741617	1.74841	0
2025-02-02 04:05:00	1.74983	1.743082	1.74983	0
2025-02-02 04:10:00	1.75126	1.744511	1.75126	0
2025-02-02 04:15:00	1.75269	1.746012	1.75269	0
2025-02-02 04:20:00	1.75412	1.747477	1.75412	0
2025-02-02 04:25:00	1.75484	1.748906	1.75484	0
2025-02-02 04:30:00	1.75628	1.750265	1.75628	0
2025-02-02 04:35:00	1.75843	1.751803	1.75843	0
2025-02-02 04:40:00	1.75951	1.753199	1.75951	0
2025-02-02 04:45:00	1.76095	1.754632	1.76095	0
2025-02-02 04:50:00	1.76275	1.756066	1.76275	0
2025-02-02 04:55:00	1.76419	1.757502	1.76419	0
2025-02-02 05:00:00	1.76562	1.758938	1.76562	0
2025-02-02 05:05:00	1.76706	1.760375	1.76706	0
2025-02-02 05:10:00	1.76849	1.761812	1.76849	0
2025-02-02 05:15:00	1.76993	1.763321	1.76993	0
2025-02-02 05:20:00	1.77136	1.764829	1.77136	0
2025-02-02 05:25:00	1.77279	1.766265	1.77279	0
2025-02-02 05:30:00	1.77423	1.767737	1.77423	0
2025-02-02 05:35:00	1.77566	1.769208	1.77566	0
2025-02-02 05:40:00	1.77673	1.770606	1.77673	0
2025-02-02 05:45:00	1.77852	1.772039	1.77852	0
2025-02-02 05:50:00	1.77994	1.773471	1.77994	0
2025-02-02 05:55:00	1.78136	1.774901	1.78136	0
2025-02-02 06:00:00	1.78279	1.776331	1.78279	0
2025-02-02 06:05:00	1.78422	1.77776	1.78422	0
2025-02-02 06:10:00	1.786	1.779224	1.786	0
2025-02-02 06:15:00	1.78743	1.780688	1.78743	0
2025-02-02 06:20:00	1.78851	1.782116	1.78851	0
2025-02-02 06:25:00	1.79029	1.783579	1.79029	0
2025-02-02 06:30:00	1.79173	1.785079	1.79173	0
2025-02-02 06:35:00	1.79315	1.786542	1.79315	0
2025-02-02 06:40:00	1.79458	1.788006	1.79458	0
2025-02-02 06:45:00	1.79601	1.789471	1.79601	0
2025-02-02 06:50:00	1.79709	1.790901	1.79709	0
2025-02-02 06:55:00	1.79888	1.792367	1.79888	0
2025-02-02 07:00:00	1.80032	1.793799	1.80032	0
2025-02-02 07:05:00	1.8021	1.795266	1.8021	0
2025-02-02 07:10:00	1.8039	1.796805	1.8039	0
2025-02-02 07:15:00	1.80569	1.798345	1.80569	0
2025-02-02 07:20:00	1.80641	1.799813	1.80641	0
2025-02-02 07:25:00	1.80821	1.801319	1.80821	0
2025-02-02 07:30:00	1.80965	1.802826	1.80965	0
2025-02-02 07:35:00	1.81073	1.804298	1.81073	0
2025-02-02 07:40:00	1.81217	1.805806	1.81217	0
2025-02-02 07:45:00	1.8136	1.807278	1.8136	0
2025-02-02 07:50:00	1.81575	1.808821	1.81575	0
2025-02-02 07:55:00	1.81718	1.810329	1.81718	0
2025-02-02 08:00:00	1.81861	1.8118	1.81861	0
2025-02-02 08:05:00	1.82005	1.813236	1.82005	0
2025-02-02 08:10:00	1.82149	1.814744	1.82149	0
2025-02-02 08:15:00	1.82293	1.816216	1.82293	0
2025-02-02 08:20:00	1.82436	1.817687	1.82436	0
2025-02-02 08:25:00	1.82579	1.819193	1.82579	0
2025-02-02 08:30:00	1.82721	1.820697	1.82721	0
2025-02-02 08:35:00	1.829	1.822237	1.829	0
2025-02-02 08:40:00	1.83078	1.82374	1.83078	0
2025-02-02 08:45:00	1.83219	1.825241	1.83219	0
2025-02-02 08:50:00	1.83362	1.826742	1.83362	0
2025-02-02 08:55:00	1.83504	1.828241	1.83504	0
2025-02-02 09:00:00	1.83648	1.82974	1.83648	0
2025-02-02 09:05:00	1.83792	1.831239	1.83792	0
2025-02-02 09:10:00	1.839	1.832703	1.839	0
2025-02-02 09:15:00	1.84044	1.834168	1.84044	0
2025-02-02 09:20:00	1.84295	1.835742	1.84295	0
2025-02-02 09:25:00	1.84367	1.837209	1.84367	0
2025-02-02 09:30:00	1.84545	1.838676	1.84545	0
2025-02-02 09:35:00	1.84689	1.840146	1.84689	0
2025-02-02 09:40:00	1.84868	1.841652	1.84868	0
2025-02-02 09:45:00	1.84975	1.843123	1.84975	0
2025-02-02 09:50:00	1.85119	1.844594	1.85119	0
2025-02-02 09:55:00	1.85262	1.846064	1.85262	0
2025-02-02 10:00:00	1.85441	1.847605	1.85441	0
2025-02-02 10:05:00	1.85584	1.849145	1.85584	0
2025-02-02 10:10:00	1.85727	1.850577	1.85727	0
2025-02-02 10:15:00	1.8587	1.85208	1.8587	0
2025-02-02 10:20:00	1.86014	1.853549	1.86014	0
2025-02-02 10:25:00	1.86158	1.855018	1.86158	0
2025-02-02 10:30:00	1.86301	1.856451	1.86301	0
2025-02-02 10:35:00	1.86444	1.85792	1.86444	0
2025-02-02 10:40:00	1.86587	1.859388	1.86587	0
2025-02-02 10:45:00	1.8673	1.860856	1.8673	0
2025-02-02 10:50:00	1.86945	1.86236	1.86945	0
2025-02-02 10:55:00	1.87017	1.863793	1.87017	0
2025-02-02 11:00:00	1.87161	1.865227	1.87161	0
2025-02-02 11:05:00	1.87376	1.866733	1.87376	0
2025-02-02 11:10:00	1.87484	1.868203	1.87484	0
2025-02-02 11:15:00	1.87664	1.869709	1.87664	0
2025-02-02 11:20:00	1.87771	1.871179	1.87771	0
2025-02-02 11:25:00	1.87951	1.872686	1.87951	0
2025-02-02 11:30:00	1.88094	1.874193	1.88094	0
2025-02-02 11:35:00	1.88237	1.8757	1.88237	0
2025-02-02 11:40:00	1.88381	1.877136	1.88381	0
2025-02-02 11:45:00	1.8856	1.878679	1.8856	0
2025-02-02 11:50:00	1.88668	1.880186	1.88668	0
2025-02-02 11:55:00	1.88847	1.881657	1.88847	0
2025-02-02 12:00:00	1.8899	1.883163	1.8899	0
2025-02-02 12:05:00	1.89168	1.884667	1.89168	0
2025-02-02 12:10:00	1.89275	1.886171	1.89275	0
2025-02-02 12:15:00	1.89418	1.887638	1.89418	0
2025-02-02 12:20:00	1.89561	1.889105	1.89561	0
2025-02-02 12:25:00	1.89704	1.890572	1.89704	0
2025-02-02 12:30:00	1.89812	1.892003	1.89812	0
2025-02-02 12:35:00	1.89992	1.893435	1.89992	0
2025-02-02 12:40:00	1.90171	1.894938	1.90171	0
2025-02-02 12:45:00	1.90279	1.89637	1.90279	0
2025-02-02 12:50:00	1.90459	1.897839	1.90459	0
2025-02-02 12:55:00	1.9053	1.899201	1.9053	0
2025-02-02 13:00:00	1.90709	1.900635	1.90709	0
2025-02-02 13:05:00	1.90852	1.902069	1.90852	0
2025-02-02 13:10:00	1.90924	1.903432	1.90924	0
2025-02-02 13:15:00	1.91139	1.904867	1.91139	0
2025-02-02 13:20:00	1.91247	1.906302	1.91247	0
2025-02-02 13:25:00	1.91355	1.907665	1.91355	0
2025-02-02 13:30:00	1.91462	1.908956	1.91462	0
2025-02-02 13:35:00	1.91605	1.910282	1.91605	0
2025-02-02 13:40:00	1.91818	1.911641	1.91818	0
2025-02-02 13:45:00	1.91889	1.913	1.91889	0
2025-02-02 13:50:00	1.92066	1.914357	1.92066	0
2025-02-02 13:55:00	1.92172	1.915677	1.92172	0
2025-02-02 14:00:00	1.92314	1.917067	1.92314	0
2025-02-02 14:05:00	1.92455	1.918383	1.92455	0
2025-02-02 14:10:00	1.92598	1.919734	1.92598	0
2025-02-02 14:15:00	1.92741	1.92112	1.92741	0
2025-02-02 14:20:00	1.92849	1.922507	1.92849	0
2025-02-02 14:25:00	1.93029	1.923931	1.93029	0
2025-02-02 14:30:00	1.93137	1.92525	1.93137	0
2025-02-02 14:35:00	1.93316	1.926677	1.93316	0
2025-02-02 14:40:00	1.93424	1.928035	1.93424	0
2025-02-02 14:45:00	1.93531	1.929394	1.93531	0
2025-02-02 14:50:00	1.93674	1.930754	1.93674	0
2025-02-02 14:55:00	1.93746	1.932045	1.93746	0
2025-02-02 15:00:00	1.93889	1.933336	1.93889	0
2025-02-02 15:05:00	1.94032	1.934627	1.94032	0
2025-02-02 15:10:00	1.94104	1.935882	1.94104	0
2025-02-02 15:15:00	1.94318	1.937171	1.94318	0
2025-02-02 15:20:00	1.94391	1.938425	1.94391	0
2025-02-02 15:25:00	1.94534	1.939643	1.94534	0
2025-02-02 15:30:00	1.94641	1.94086	1.94641	0
2025-02-02 15:35:00	1.94749	1.942078	1.94749	0
2025-02-02 15:40:00	1.94893	1.943297	1.94893	0
2025-02-02 15:45:00	1.94965	1.944516	1.94965	0
2025-02-02 15:50:00	1.95073	1.9457	1.95073	0
2025-02-02 15:55:00	1.95181	1.946849	1.95181	0
2025-02-02 16:00:00	1.95325	1.94807	1.95325	0
2025-02-02 16:05:00	1.95468	1.94922	1.95468	0
2025-02-02 16:10:00	1.95504	1.950333	1.95504	0
2025-02-02 16:15:00	1.95647	1.951446	1.95647	0
2025-02-02 16:20:00	1.95754	1.952559	1.95754	0
2025-02-02 16:25:00	1.95897	1.953707	1.95897	0
2025-02-02 16:30:00	1.95933	1.954747	1.95933	0
2025-02-02 16:35:00	1.9604	1.955822	1.9604	0
2025-02-02 16:40:00	1.96111	1.95686	1.96111	0
2025-02-02 16:45:00	1.96217	1.957896	1.96217	0
2025-02-02 16:50:00	1.96323	1.958894	1.96323	0
2025-02-02 16:55:00	1.96358	1.959784	1.96358	0
2025-02-02 17:00:00	1.96465	1.960745	1.96465	0
2025-02-02 17:05:00	1.96608	1.961706	1.96608	0
2025-02-02 17:10:00	1.96609	1.962561	1.96609	0
2025-02-02 17:15:00	1.96682	1.963346	1.96682	0
2025-02-02 17:20:00	1.96754	1.964167	1.96754	0
2025-02-02 17:25:00	1.96898	1.965025	1.96898	0
2025-02-02 17:30:00	1.9697	1.965884	1.9697	0
2025-02-02 17:35:00	1.97042	1.966709	1.97042	0
2025-02-02 17:40:00	1.97113	1.967499	1.97113	0
2025-02-02 17:45:00	1.9722	1.968361	1.9722	0
2025-02-02 17:50:00	1.97256	1.969152	1.97256	0
2025-02-02 17:55:00	1.97255	1.969799	1.97255	0
2025-02-02 18:00:00	1.97363	1.970553	1.97363	0
2025-02-02 18:05:00	1.97435	1.971306	1.97435	0
2025-02-02 18:10:00	1.97471	1.972023	1.97471	0
2025-02-02 18:15:00	1.97508	1.972633	1.97508	0
2025-02-02 18:20:00	1.97544	1.973207	1.97544	0
2025-02-02 18:25:00	1.97652	1.973817	1.97652	0
2025-02-02 18:30:00	1.97687	1.974391	1.97687	0
2025-02-02 18:35:00	1.97759	1.97493	1.97759	0
2025-02-02 18:40:00	1.97795	1.975469	1.97795	0
2025-02-02 18:45:00	1.97831	1.976045	1.97831	0
2025-02-02 18:50:00	1.97867	1.976549	1.97867	0
2025-02-02 18:55:00	1.97938	1.977052	1.97938	0
2025-02-02 19:00:00	1.9801	1.977591	1.9801	0
2025-02-02 19:05:00	1.98044	1.978127	1.98044	0
2025-02-02 19:10:00	1.98043	1.978626	1.98043	0
2025-02-02 19:15:00	1.98115	1.979089	1.98115	0
2025-02-02 19:20:00	1.9815	1.979552	1.9815	0
2025-02-02 19:25:00	1.98185	1.979978	1.98185	0
2025-02-02 19:30:00	1.9822	1.980403	1.9822	0
2025-02-02 19:35:00	1.98292	1.980864	1.98292	0
2025-02-02 19:40:00	1.98327	1.981324	1.98327	0
2025-02-02 19:45:00	1.98328	1.981714	1.98328	0
2025-02-02 19:50:00	1.984	1.982104	1.984	0
2025-02-02 19:55:00	1.98365	1.982425	1.98365	0
2025-02-02 20:00:00	1.98472	1.982854	1.98472	0
2025-02-02 20:05:00	1.98472	1.983211	1.98472	0
2025-02-02 20:10:00	1.98508	1.983569	1.98508	0
2025-02-02 20:15:00	1.9858	1.983964	1.9858	0
2025-02-02 20:20:00	1.98616	1.98436	1.98616	0
2025-02-02 20:25:00	1.98581	1.984649	1.98581	0
2025-02-02 20:30:00	1.98618	1.98494	1.98618	0
2025-02-02 20:35:00	1.98689	1.985301	1.98689	0
2025-02-02 20:40:00	1.98688	1.985589	1.98688	0
2025-02-02 20:45:00	1.98759	1.985983	1.98759	0
2025-02-02 20:50:00	1.98758	1.986269	1.98758	0
2025-02-02 20:55:00	1.98758	1.986555	1.98758	0
2025-02-02 21:00:00	1.98794	1.986841	1.98794	0
2025-02-02 21:05:00	1.98831	1.987092	1.98831	0
2025-02-02 21:10:00	1.98904	1.98738	1.98904	0
2025-02-02 21:15:00	1.98904	1.987703	1.98904	0
2025-02-02 21:20:00	1.98905	1.98799	1.98905	0
2025-02-02 21:25:00	1.98942	1.988243	1.98942	0
2025-02-02 21:30:00	1.98978	1.988533	1.98978	0
2025-02-02 21:35:00	1.98943	1.988717	1.98943	0
2025-02-02 21:40:00	1.9898	1.988939	1.9898	0
2025-02-02 21:45:00	1.99017	1.989198	1.99017	0
2025-02-02 21:50:00	1.99018	1.989422	1.99018	0
2025-02-02 21:55:00	1.99054	1.989645	1.99054	0
2025-02-02 22:00:00	1.99054	1.989795	1.99054	0
2025-02-02 22:05:00	1.99053	1.989944	1.99053	0
2025-02-02 22:10:00	1.99051	1.99009	1.99051	0
2025-02-02 22:15:00	1.99085	1.990233	1.99085	0
2025-02-02 22:20:00	1.99191	1.990446	1.99191	0
2025-02-02 22:25:00	1.99189	1.990692	1.99189	0
2025-02-02 22:30:00	1.99188	1.9909	1.99188	0
2025-02-02 22:35:00	1.99188	1.991071	1.99188	0
2025-02-02 22:40:00	1.99188	1.991241	1.99188	0
2025-02-02 22:45:00	1.9926	1.991447	1.9926	0
2025-02-02 22:50:00	1.99225	1.991618	1.99225	0
2025-02-02 22:55:00	1.99262	1.991827	1.99262	0
2025-02-02 23:00:00	1.99263	1.992039	1.99263	0
2025-02-02 23:05:00	1.99264	1.992218	1.99264	0
2025-02-02 23:10:00	1.99301	1.992328	1.99301	0
2025-02-02 23:15:00	1.99338	1.992477	1.99338	0
2025-02-02 23:20:00	1.99339	1.992628	1.99339	0
2025-02-02 23:25:00	1.9934	1.99278	1.9934	0
2025-02-02 23:30:00	1.99341	1.992933	1.99341	0
2025-02-02 23:35:00	1.99378	1.993051	1.99378	0
2025-02-02 23:40:00	1.99414	1.99324	1.99414	0
2025-02-02 23:45:00	1.99414	1.993392	1.99414	0
2025-02-02 23:50:00	1.99486	1.993615	1.99486	0
2025-02-02 23:55:00	1.99449	1.9938	1.99449	0
2025-02-03 00:00:00	1.99485	1.993984	1.99485	0
2025-02-03 00:05:00	1.99484	1.99413	1.99484	0
2025-02-03 00:10:00	1.99484	1.994275	1.99484	0
2025-02-03 00:15:00	1.99484	1.994419	1.99484	0
2025-02-03 00:20:00	1.99484	1.994562	1.99484	0
2025-02-03 00:25:00	1.99484	1.994668	1.99484	0
2025-02-03 00:30:00	1.99485	1.994739	1.99485	0
2025-02-03 00:35:00	1.99485	1.99481	1.99485	0
2025-02-03 00:40:00	1.99557	1.994881	1.99557	0
2025-02-03 00:45:00	1.99521	1.994953	1.99521	0
2025-02-03 00:50:00	1.99557	1.995025	1.99557	0
2025-02-03 00:55:00	1.99557	1.995098	1.99557	0
2025-02-03 01:00:00	1.99556	1.99517	1.99556	0
2025-02-03 01:05:00	1.99555	1.995241	1.99555	0
2025-02-03 01:10:00	1.99554	1.995311	1.99554	0
2025-02-03 01:15:00	1.99553	1.99538	1.99553	0
2025-02-03 01:20:00	1.99624	1.995519	1.99624	0
2025-02-03 01:25:00	1.99623	1.995657	1.99623	0
2025-02-03 01:30:00	1.99658	1.995758	1.99658	0
2025-02-03 01:35:00	1.99622	1.995859	1.99622	0
2025-02-03 01:40:00	1.99586	1.995888	1.99586	0
2025-02-03 01:45:00	1.99659	1.99599	1.99659	0
2025-02-03 01:50:00	1.99624	1.996058	1.99624	0
2025-02-03 01:55:00	1.9966	1.996163	1.9966	0
2025-02-03 02:00:00	1.99732	1.996341	1.99732	0
2025-02-03 02:05:00	1.99733	1.996521	1.99733	0
2025-02-03 02:10:00	1.99733	1.99663	1.99733	0
2025-02-03 02:15:00	1.99733	1.99674	1.99733	0
2025-02-03 02:20:00	1.99769	1.996851	1.99769	0
2025-02-03 02:25:00	1.99769	1.996998	1.99769	0
2025-02-03 02:30:00	1.99769	1.997181	1.99769	0
2025-02-03 02:35:00	1.99769	1.997291	1.99769	0
2025-02-03 02:40:00	1.99769	1.997436	1.99769	0
2025-02-03 02:45:00	1.99769	1.997545	1.99769	0
2025-02-03 02:50:00	1.9977	1.997583	1.9977	0
2025-02-03 02:55:00	1.99806	1.997656	1.99806	0
2025-02-03 03:00:00	1.99807	1.99773	1.99807	0
2025-02-03 03:05:00	1.99807	1.997804	1.99807	0
2025-02-03 03:10:00	1.99843	1.997878	1.99843	0
2025-02-03 03:15:00	1.99806	1.997915	1.99806	0
2025-02-03 03:20:00	1.99877	1.998023	1.99877	0
2025-02-03 03:25:00	1.99804	1.998058	1.99804	0
2025-02-03 03:30:00	1.99839	1.998128	1.99839	0
2025-02-03 03:35:00	1.99909	1.998268	1.99909	0
2025-02-03 03:40:00	1.99909	1.998407	1.99909	0
2025-02-03 03:45:00	1.99908	1.998509	1.99908	0
2025-02-03 03:50:00	1.99872	1.998574	1.99872	0
2025-02-03 03:55:00	1.99872	1.998639	1.99872	0
2025-02-03 04:00:00	1.99943	1.998739	1.99943	0
2025-02-03 04:05:00	1.99944	1.998877	1.99944	0
2025-02-03 04:10:00	1.99908	1.998908	1.99908	0
2025-02-03 04:15:00	1.99945	1.999049	1.99945	0
2025-02-03 04:20:00	1.99982	1.999192	1.99982	0
2025-02-03 04:25:00	1.99983	1.999266	1.99983	0
2025-02-03 04:30:00	1.99984	1.999341	1.99984	0
2025-02-03 04:35:00	2.00021	1.999454	2.00021	0
2025-02-03 04:40:00	2.00057	1.999639	2.00057	0
2025-02-03 04:45:00	2.00022	1.999789	2.00022	0
2025-02-03 04:50:00	2.00058	1.999904	2.00058	0
2025-02-03 04:55:00	1.99987	1.999947	1.99987	0
2025-02-03 05:00:00	2.00023	2.000062	2.00023	0
2025-02-03 05:05:00	1.99987	2.000104	1.99987	0
2025-02-03 05:10:00	2.00058	2.00018	2.00058	0
2025-02-03 05:15:00	1.99986	2.000183	1.99986	0
2025-02-03 05:20:00	2.00057	2.000256	2.00057	0
2025-02-03 05:25:00	2.00057	2.000292	2.00057	0
2025-02-03 05:30:00	2.00057	2.000292	2.00057	0
2025-02-03 05:35:00	2.00057	2.000327	2.00057	0
2025-02-03 05:40:00	2.00058	2.000327	2.00058	0
2025-02-03 05:45:00	2.00094	2.000434	2.00094	0
2025-02-03 05:50:00	2.00094	2.000505	2.00094	0
2025-02-03 05:55:00	2.00058	2.000576	2.00058	0
2025-02-03 06:00:00	2.00058	2.000576	2.00058	0
2025-02-03 06:05:00	2.0013	2.00072	2.0013	0
2025-02-03 06:10:00	2.0013	2.000793	2.0013	0
2025-02-03 06:15:00	2.0013	2.000866	2.0013	0
2025-02-03 06:20:00	2.00165	2.000974	2.00165	0
2025-02-03 06:25:00	2.00164	2.001081	2.00164	0
2025-02-03 06:30:00	2.00164	2.001187	2.00164	0
2025-02-03 06:35:00	2.002	2.001293	2.002	0
2025-02-03 06:40:00	2.00164	2.001363	2.00164	0
2025-02-03 06:45:00	2.00165	2.00147	2.00165	0
2025-02-03 06:50:00	2.00201	2.001613	2.00201	0
2025-02-03 06:55:00	2.00165	2.001648	2.00165	0
2025-02-03 07:00:00	2.00201	2.001719	2.00201	0
2025-02-03 07:05:00	2.00201	2.00179	2.00201	0
2025-02-03 07:10:00	2.00237	2.001862	2.00237	0
2025-02-03 07:15:00	2.00273	2.001971	2.00273	0
2025-02-03 07:20:00	2.00237	2.002044	2.00237	0
2025-02-03 07:25:00	2.00309	2.002153	2.00309	0
2025-02-03 07:30:00	2.00309	2.002298	2.00309	0
2025-02-03 07:35:00	2.00309	2.002442	2.00309	0
2025-02-03 07:40:00	2.00309	2.00255	2.00309	0
2025-02-03 07:45:00	2.00344	2.002729	2.00344	0
2025-02-03 07:50:00	2.00344	2.002872	2.00344	0
2025-02-03 07:55:00	2.00344	2.003015	2.00344	0
2025-02-03 08:00:00	2.00344	2.003122	2.00344	0
2025-02-03 08:05:00	2.00308	2.003157	2.00308	0
2025-02-03 08:10:00	2.00343	2.003263	2.00343	0
2025-02-03 08:15:00	2.00343	2.003297	2.00343	0
2025-02-03 08:20:00	2.00342	2.00333	2.00342	0
2025-02-03 08:25:00	2.00341	2.003362	2.00341	0
2025-02-03 08:30:00	2.0034	2.003393	2.0034	0
2025-02-03 08:35:00	2.0034	2.003389	2.0034	0
2025-02-03 08:40:00	2.00626	2.003671	2.00626	0
2025-02-03 08:45:00	2.00483	2.00381	2.00483	0
2025-02-03 08:50:00	2.00519	2.003985	2.00519	0
2025-02-03 08:55:00	2.00412	2.004089	2.00412	0
2025-02-03 09:00:00	2.00342	2.004088	2.00342	0
2025-02-03 09:05:00	2.00485	2.00423	2.00485	0
2025-02-03 09:10:00	2.00629	2.004517	2.00629	0
2025-02-03 09:15:00	2.0063	2.004806	2.0063	0
2025-02-03 09:20:00	2.00523	2.004989	2.00523	0
2025-02-03 09:25:00	2.00487	2.005136	2.00487	0
2025-02-03 09:30:00	2.00487	2.004997	2.00487	0
2025-02-03 09:35:00	2.00416	2.00493	2.00416	0
2025-02-03 09:40:00	2.00416	2.004827	2.00416	0
2025-02-03 09:45:00	2.00631	2.005046	2.00631	0
2025-02-03 09:50:00	2.00702	2.005406	2.00702	0
2025-02-03 09:55:00	2.00524	2.005445	2.00524	0
2025-02-03 10:00:00	2.00632	2.005448	2.00632	0
2025-02-03 10:05:00	2.00704	2.005522	2.00704	0
2025-02-03 10:10:00	2.00704	2.005703	2.00704	0
2025-02-03 10:15:00	2.00776	2.005992	2.00776	0
2025-02-03 10:20:00	2.00812	2.006317	2.00812	0
2025-02-03 10:25:00	2.00705	2.006606	2.00705	0
2025-02-03 10:30:00	2.00705	2.006895	2.00705	0
2025-02-03 10:35:00	2.00634	2.006898	2.00634	0
2025-02-03 10:40:00	2.00563	2.006759	2.00563	0
2025-02-03 10:45:00	2.0067	2.006905	2.0067	0
2025-02-03 10:50:00	2.00563	2.006836	2.00563	0
2025-02-03 10:55:00	2.00491	2.006623	2.00491	0
2025-02-03 11:00:00	2.00454	2.006373	2.00454	0
2025-02-03 11:05:00	2.00489	2.006086	2.00489	0
2025-02-03 11:10:00	2.00488	2.005762	2.00488	0
2025-02-03 11:15:00	2.00488	2.005545	2.00488	0
2025-02-03 11:20:00	2.00524	2.005364	2.00524	0
2025-02-03 11:25:00	2.00488	2.005218	2.00488	0
2025-02-03 11:30:00	2.0056	2.005215	2.0056	0
2025-02-03 11:35:00	2.00524	2.005069	2.00524	0
2025-02-03 11:40:00	2.00632	2.005138	2.00632	0
2025-02-03 11:45:00	2.00633	2.00528	2.00633	0
2025-02-03 11:50:00	2.00633	2.005459	2.00633	0
2025-02-03 11:55:00	2.0049	2.00546	2.0049	0
2025-02-03 12:00:00	2.00633	2.005605	2.00633	0
2025-02-03 12:05:00	2.00634	2.005751	2.00634	0
2025-02-03 12:10:00	2.00777	2.006004	2.00777	0
2025-02-03 12:15:00	2.00777	2.006293	2.00777	0
2025-02-03 12:20:00	2.00776	2.006509	2.00776	0
2025-02-03 12:25:00	2.00776	2.006761	2.00776	0
2025-02-03 12:30:00	2.00882	2.007011	2.00882	0
2025-02-03 12:35:00	2.00775	2.007153	2.00775	0
2025-02-03 12:40:00	2.00917	2.007437	2.00917	0
2025-02-03 12:45:00	2.00917	2.007864	2.00917	0
2025-02-03 12:50:00	2.00918	2.008149	2.00918	0
2025-02-03 12:55:00	2.00918	2.008433	2.00918	0
2025-02-03 13:00:00	2.00882	2.008538	2.00882	0
2025-02-03 13:05:00	2.00846	2.008607	2.00846	0
2025-02-03 13:10:00	2.00846	2.008677	2.00846	0
2025-02-03 13:15:00	2.00845	2.008746	2.00845	0
2025-02-03 13:20:00	2.00881	2.008745	2.00881	0
2025-02-03 13:25:00	2.00809	2.008779	2.00809	0
2025-02-03 13:30:00	2.00952	2.008814	2.00952	0
2025-02-03 13:35:00	2.00987	2.008884	2.00987	0
2025-02-03 13:40:00	2.0095	2.008916	2.0095	0
2025-02-03 13:45:00	2.00913	2.008911	2.00913	0
2025-02-03 13:50:00	2.00913	2.008942	2.00913	0
2025-02-03 13:55:00	2.00948	2.009044	2.00948	0
2025-02-03 14:00:00	2.01019	2.009217	2.01019	0
2025-02-03 14:05:00	2.00983	2.009355	2.00983	0
2025-02-03 14:10:00	2.00947	2.009421	2.00947	0
2025-02-03 14:15:00	2.0134	2.009952	2.0134	0
2025-02-03 14:20:00	2.01484	2.010484	2.01484	0
2025-02-03 14:25:00	2.01627	2.011124	2.01627	0
2025-02-03 14:30:00	2.01449	2.011623	2.01449	0
2025-02-03 14:35:00	2.01198	2.011908	2.01198	0
2025-02-03 14:40:00	2.00983	2.011978	2.00983	0
2025-02-03 14:45:00	2.00912	2.011942	2.00912	0
2025-02-03 14:50:00	2.00913	2.011836	2.00913	0
2025-02-03 14:55:00	2.00913	2.011766	2.00913	0
2025-02-03 15:00:00	2.00985	2.011804	2.00985	0
2025-02-03 15:05:00	2.00986	2.01145	2.00986	0
2025-02-03 15:10:00	2.00986	2.010952	2.00986	0
2025-02-03 15:15:00	2.00986	2.010311	2.00986	0
2025-02-03 15:20:00	2.01057	2.009919	2.01057	0
2025-02-03 15:25:00	2.01056	2.009777	2.01056	0
2025-02-03 15:30:00	2.01091	2.009885	2.01091	0
2025-02-03 15:35:00	2.01091	2.010064	2.01091	0
2025-02-03 15:40:00	2.01055	2.010206	2.01055	0
2025-02-03 15:45:00	2.01019	2.010312	2.01019	0
2025-02-03 15:50:00	2.01019	2.010346	2.01019	0
2025-02-03 15:55:00	2.01055	2.010415	2.01055	0
2025-02-03 16:00:00	2.01055	2.010484	2.01055	0
2025-02-03 16:05:00	2.01056	2.010554	2.01056	0
2025-02-03 16:10:00	2.01056	2.010553	2.01056	0
2025-02-03 16:15:00	2.01091	2.010588	2.01091	0
2025-02-03 16:20:00	2.01126	2.010623	2.01126	0
2025-02-03 16:25:00	2.01125	2.010657	2.01125	0
2025-02-03 16:30:00	2.01125	2.010727	2.01125	0
2025-02-03 16:35:00	2.01126	2.010834	2.01126	0
2025-02-03 16:40:00	2.01127	2.010942	2.01127	0
2025-02-03 16:45:00	2.01127	2.011014	2.01127	0
2025-02-03 16:50:00	2.01199	2.011158	2.01199	0
2025-02-03 16:55:00	2.012	2.011302	2.012	0
2025-02-03 17:00:00	2.01201	2.011447	2.01201	0
2025-02-03 17:05:00	2.01165	2.011521	2.01165	0
2025-02-03 17:10:00	2.01201	2.011596	2.01201	0
2025-02-03 17:15:00	2.01202	2.011673	2.01202	0
2025-02-03 17:20:00	2.01166	2.011714	2.01166	0
2025-02-03 17:25:00	2.01202	2.01179	2.01202	0
2025-02-03 17:30:00	2.01167	2.01183	2.01167	0
2025-02-03 17:35:00	2.01166	2.011869	2.01166	0
2025-02-03 17:40:00	2.01201	2.011871	2.01201	0
2025-02-03 17:45:00	2.01201	2.011872	2.01201	0
2025-02-03 17:50:00	2.012	2.011871	2.012	0
2025-02-03 17:55:00	2.01199	2.011905	2.01199	0
2025-02-03 18:00:00	2.01198	2.011902	2.01198	0
2025-02-03 18:05:00	2.01198	2.011898	2.01198	0
2025-02-03 18:10:00	2.01234	2.011966	2.01234	0
2025-02-03 18:15:00	2.01198	2.011962	2.01198	0
2025-02-03 18:20:00	2.01234	2.012029	2.01234	0
2025-02-03 18:25:00	2.01235	2.012098	2.01235	0
2025-02-03 18:30:00	2.01199	2.012096	2.01199	0
2025-02-03 18:35:00	2.01235	2.01213	2.01235	0
2025-02-03 18:40:00	2.01306	2.012236	2.01306	0
2025-02-03 18:45:00	2.01269	2.012306	2.01269	0
2025-02-03 18:50:00	2.01305	2.012413	2.01305	0
2025-02-03 18:55:00	2.01269	2.012484	2.01269	0
2025-02-03 19:00:00	2.01269	2.012519	2.01269	0
2025-02-03 19:05:00	2.0127	2.012591	2.0127	0
2025-02-03 19:10:00	2.01306	2.012663	2.01306	0
2025-02-03 19:15:00	2.01343	2.012771	2.01343	0
2025-02-03 19:20:00	2.01272	2.012844	2.01272	0
2025-02-03 19:25:00	2.01308	2.012917	2.01308	0
2025-02-03 19:30:00	2.01309	2.01292	2.01309	0
2025-02-03 19:35:00	2.01381	2.013032	2.01381	0
2025-02-03 19:40:00	2.01273	2.013	2.01273	0
2025-02-03 19:45:00	2.0131	2.013041	2.0131	0
2025-02-03 19:50:00	2.01382	2.013154	2.01382	0
2025-02-03 19:55:00	2.01346	2.01323	2.01346	0
2025-02-03 20:00:00	2.01347	2.013271	2.01347	0
2025-02-03 20:05:00	2.01347	2.013275	2.01347	0
2025-02-03 20:10:00	2.01347	2.01335	2.01347	0
2025-02-03 20:15:00	2.01347	2.013389	2.01347	0
2025-02-03 20:20:00	2.01346	2.013426	2.01346	0
2025-02-03 20:25:00	2.01417	2.013462	2.01417	0
2025-02-03 20:30:00	2.0138	2.013569	2.0138	0
2025-02-03 20:35:00	2.01416	2.013675	2.01416	0
2025-02-03 20:40:00	2.01307	2.0136	2.01307	0
2025-02-03 20:45:00	2.01378	2.013632	2.01378	0
2025-02-03 20:50:00	2.01377	2.013662	2.01377	0
2025-02-03 20:55:00	2.01412	2.013727	2.01412	0
2025-02-03 21:00:00	2.01448	2.013828	2.01448	0
2025-02-03 21:05:00	2.01448	2.013929	2.01448	0
2025-02-03 21:10:00	2.01449	2.014032	2.01449	0
2025-02-03 21:15:00	2.01449	2.014064	2.01449	0
2025-02-03 21:20:00	2.01378	2.014062	2.01378	0
2025-02-03 21:25:00	2.01415	2.014061	2.01415	0
2025-02-03 21:30:00	2.01415	2.014169	2.01415	0
2025-02-03 21:35:00	2.01415	2.014206	2.01415	0
2025-02-03 21:40:00	2.01487	2.014316	2.01487	0
2025-02-03 21:45:00	2.01487	2.014391	2.01487	0
2025-02-03 21:50:00	2.01486	2.014429	2.01486	0
2025-02-03 21:55:00	2.01486	2.014467	2.01486	0
2025-02-03 22:00:00	2.01485	2.014503	2.01485	0
2025-02-03 22:05:00	2.01449	2.014503	2.01449	0
2025-02-03 22:10:00	2.01485	2.01461	2.01485	0
2025-02-03 22:15:00	2.01485	2.01468	2.01485	0
2025-02-03 22:20:00	2.01485	2.01475	2.01485	0
2025-02-03 22:25:00	2.01521	2.014856	2.01521	0
2025-02-03 22:30:00	2.01485	2.014854	2.01485	0
2025-02-03 22:35:00	2.01485	2.014852	2.01485	0
2025-02-03 22:40:00	2.0152	2.014886	2.0152	0
2025-02-03 22:45:00	2.0152	2.01492	2.0152	0
2025-02-03 22:50:00	2.01484	2.014919	2.01484	0
2025-02-03 22:55:00	2.0152	2.01499	2.0152	0
2025-02-03 23:00:00	2.01521	2.015026	2.01521	0
2025-02-03 23:05:00	2.01523	2.015064	2.01523	0
2025-02-03 23:10:00	2.01524	2.015103	2.01524	0
2025-02-03 23:15:00	2.01524	2.015106	2.01524	0
2025-02-03 23:20:00	2.0156	2.015181	2.0156	0
2025-02-03 23:25:00	2.01525	2.015221	2.01525	0
2025-02-03 23:30:00	2.01561	2.015262	2.01561	0
2025-02-03 23:35:00	2.01633	2.015375	2.01633	0
2025-02-03 23:40:00	2.01634	2.015525	2.01634	0
2025-02-03 23:45:00	2.01563	2.015568	2.01563	0
2025-02-03 23:50:00	2.01599	2.015646	2.01599	0
2025-02-03 23:55:00	2.016	2.015723	2.016	0
2025-02-04 00:00:00	2.01528	2.015727	2.01528	0
2025-02-04 00:05:00	2.01564	2.015767	2.01564	0
2025-02-04 00:10:00	2.01634	2.015841	2.01634	0
2025-02-04 00:15:00	2.01598	2.015914	2.01598	0
2025-02-04 00:20:00	2.01633	2.015986	2.01633	0
2025-02-04 00:25:00	2.01597	2.01595	2.01597	0
2025-02-04 00:30:00	2.01631	2.015947	2.01631	0
2025-02-04 00:35:00	2.0163	2.016014	2.0163	0
2025-02-04 00:40:00	2.01629	2.016044	2.01629	0
2025-02-04 00:45:00	2.01593	2.016037	2.01593	0
2025-02-04 00:50:00	2.01628	2.016137	2.01628	0
2025-02-04 00:55:00	2.01629	2.016202	2.01629	0
2025-02-04 01:00:00	2.01665	2.016233	2.01665	0
2025-02-04 01:05:00	2.0163	2.016265	2.0163	0
2025-02-04 01:10:00	2.01631	2.016263	2.01631	0
2025-02-04 01:15:00	2.01667	2.016333	2.01667	0
2025-02-04 01:20:00	2.01668	2.01637	2.01668	0
2025-02-04 01:25:00	2.01705	2.016445	2.01705	0
2025-02-04 01:30:00	2.01705	2.016521	2.01705	0
2025-02-04 01:35:00	2.0167	2.016598	2.0167	0
2025-02-04 01:40:00	2.01706	2.016676	2.01706	0
2025-02-04 01:45:00	2.01671	2.016718	2.01671	0
2025-02-04 01:50:00	2.01743	2.016796	2.01743	0
2025-02-04 01:55:00	2.01779	2.016945	2.01779	0
2025-02-04 02:00:00	2.01707	2.017021	2.01707	0
2025-02-04 02:05:00	2.01706	2.01706	2.01706	0
2025-02-04 02:10:00	2.01706	2.017098	2.01706	0
2025-02-04 02:15:00	2.01741	2.017134	2.01741	0
2025-02-04 02:20:00	2.01741	2.01717	2.01741	0
2025-02-04 02:25:00	2.01777	2.017277	2.01777	0
2025-02-04 02:30:00	2.01776	2.017347	2.01776	0
2025-02-04 02:35:00	2.01776	2.017452	2.01776	0
2025-02-04 02:40:00	2.01739	2.017448	2.01739	0
2025-02-04 02:45:00	2.01739	2.017408	2.01739	0
2025-02-04 02:50:00	2.01738	2.017439	2.01738	0
2025-02-04 02:55:00	2.01666	2.017399	2.01666	0
2025-02-04 03:00:00	2.01773	2.017466	2.01773	0
2025-02-04 03:05:00	2.01773	2.017498	2.01773	0
2025-02-04 03:10:00	2.01773	2.01753	2.01773	0
2025-02-04 03:15:00	2.01773	2.017526	2.01773	0
2025-02-04 03:20:00	2.01774	2.017524	2.01774	0
2025-02-04 03:25:00	2.01775	2.017523	2.01775	0
2025-02-04 03:30:00	2.01776	2.01756	2.01776	0
2025-02-04 03:35:00	2.01776	2.017597	2.01776	0
2025-02-04 03:40:00	2.01776	2.017635	2.01776	0
2025-02-04 03:45:00	2.01776	2.017745	2.01776	0
2025-02-04 03:50:00	2.01776	2.017748	2.01776	0
2025-02-04 03:55:00	2.01812	2.017787	2.01812	0
2025-02-04 04:00:00	2.01812	2.017826	2.01812	0
2025-02-04 04:05:00	2.01775	2.017828	2.01775	0
2025-02-04 04:10:00	2.01775	2.017829	2.01775	0
2025-02-04 04:15:00	2.01775	2.017829	2.01775	0
2025-02-04 04:20:00	2.0181	2.017863	2.0181	0
2025-02-04 04:25:00	2.0181	2.017897	2.0181	0
2025-02-04 04:30:00	2.0181	2.017931	2.0181	0
2025-02-04 04:35:00	2.01774	2.017929	2.01774	0
2025-02-04 04:40:00	2.0181	2.017963	2.0181	0
2025-02-04 04:45:00	2.01774	2.017925	2.01774	0
2025-02-04 04:50:00	2.0181	2.017923	2.0181	0
2025-02-04 04:55:00	2.01846	2.017994	2.01846	0
2025-02-04 05:00:00	2.01846	2.018065	2.01846	0
2025-02-04 05:05:00	2.01774	2.018064	2.01774	0
2025-02-04 05:10:00	2.01811	2.018065	2.01811	0
2025-02-04 05:15:00	2.01847	2.018102	2.01847	0
2025-02-04 05:20:00	2.01847	2.018139	2.01847	0
2025-02-04 05:25:00	2.01847	2.018212	2.01847	0
2025-02-04 05:30:00	2.01848	2.01825	2.01848	0
2025-02-04 05:35:00	2.01883	2.018359	2.01883	0
2025-02-04 05:40:00	2.01848	2.018397	2.01848	0
2025-02-04 05:45:00	2.01847	2.018398	2.01847	0
2025-02-04 05:50:00	2.01847	2.018399	2.01847	0
2025-02-04 05:55:00	2.01847	2.018472	2.01847	0
2025-02-04 06:00:00	2.01882	2.018543	2.01882	0
2025-02-04 06:05:00	2.01847	2.018543	2.01847	0
2025-02-04 06:10:00	2.01847	2.018543	2.01847	0
2025-02-04 06:15:00	2.01847	2.018543	2.01847	0
2025-02-04 06:20:00	2.0192	2.018615	2.0192	0
2025-02-04 06:25:00	2.01849	2.018581	2.01849	0
2025-02-04 06:30:00	2.01849	2.018582	2.01849	0
2025-02-04 06:35:00	2.0185	2.018585	2.0185	0
2025-02-04 06:40:00	2.0185	2.018588	2.0185	0
2025-02-04 06:45:00	2.01886	2.018627	2.01886	0
2025-02-04 06:50:00	2.0185	2.018595	2.0185	0
2025-02-04 06:55:00	2.01849	2.018597	2.01849	0
2025-02-04 07:00:00	2.01885	2.018635	2.01885	0
2025-02-04 07:05:00	2.0192	2.018708	2.0192	0
2025-02-04 07:10:00	2.01992	2.01878	2.01992	0
2025-02-04 07:15:00	2.02063	2.018994	2.02063	0
2025-02-04 07:20:00	2.01776	2.018921	2.01776	0
2025-02-04 07:25:00	2.02027	2.019098	2.02027	0
2025-02-04 07:30:00	2.02062	2.01931	2.02062	0
2025-02-04 07:35:00	2.02134	2.019558	2.02134	0
2025-02-04 07:40:00	2.02026	2.019734	2.02026	0
2025-02-04 07:45:00	2.01954	2.019839	2.01954	0
2025-02-04 07:50:00	2.0199	2.019944	2.0199	0
2025-02-04 07:55:00	2.0199	2.020014	2.0199	0
2025-02-04 08:00:00	2.01954	2.019976	2.01954	0
2025-02-04 08:05:00	2.01954	2.019867	2.01954	0
2025-02-04 08:10:00	2.01954	2.020045	2.01954	0
2025-02-04 08:15:00	2.0199	2.020008	2.0199	0
2025-02-04 08:20:00	2.0199	2.019936	2.0199	0
2025-02-04 08:25:00	2.02061	2.019863	2.02061	0
2025-02-04 08:30:00	2.01989	2.019826	2.01989	0
2025-02-04 08:35:00	2.01988	2.01986	2.01988	0
2025-02-04 08:40:00	2.02058	2.019928	2.02058	0
2025-02-04 08:45:00	2.02058	2.019996	2.02058	0
2025-02-04 08:50:00	2.02058	2.0201	2.02058	0
2025-02-04 08:55:00	2.02022	2.020168	2.02022	0
2025-02-04 09:00:00	2.02023	2.020237	2.02023	0
2025-02-04 09:05:00	2.01988	2.020235	2.01988	0
2025-02-04 09:10:00	2.01989	2.020234	2.01989	0
2025-02-04 09:15:00	2.0199	2.020163	2.0199	0
2025-02-04 09:20:00	2.02027	2.020201	2.02027	0
2025-02-04 09:25:00	2.01992	2.020205	2.01992	0
2025-02-04 09:30:00	2.02029	2.020176	2.02029	0
2025-02-04 09:35:00	2.01886	2.020004	2.01886	0
2025-02-04 09:40:00	2.01957	2.019903	2.01957	0
2025-02-04 09:45:00	2.01205	2.019086	2.01205	0
2025-02-04 09:50:00	2.01384	2.018447	2.01384	0
2025-02-04 09:55:00	2.01492	2.017951	2.01492	0
2025-02-04 10:00:00	2.01563	2.017525	2.01563	0
2025-02-04 10:05:00	2.01598	2.017133	2.01598	0
2025-02-04 10:10:00	2.01561	2.016667	2.01561	0
2025-02-04 10:15:00	2.01597	2.016272	2.01597	0
2025-02-04 10:20:00	2.01632	2.015875	2.01632	0
2025-02-04 10:25:00	2.01632	2.015621	2.01632	0
2025-02-04 10:30:00	2.01704	2.015368	2.01704	0
2025-02-04 10:35:00	2.01596	2.015759	2.01596	0
2025-02-04 10:40:00	2.01632	2.016007	2.01632	0
2025-02-04 10:45:00	2.01847	2.016362	2.01847	0
2025-02-04 10:50:00	2.0174	2.016539	2.0174	0
2025-02-04 10:55:00	2.01561	2.016502	2.01561	0
2025-02-04 11:00:00	2.01669	2.01661	2.01669	0
2025-02-04 11:05:00	2.01813	2.016826	2.01813	0
2025-02-04 11:10:00	2.01849	2.017043	2.01849	0
2025-02-04 11:15:00	2.01813	2.017224	2.01813	0
2025-02-04 11:20:00	2.01778	2.017298	2.01778	0
2025-02-04 11:25:00	2.01706	2.017408	2.01706	0
2025-02-04 11:30:00	2.01742	2.017518	2.01742	0
2025-02-04 11:35:00	2.01742	2.017413	2.01742	0
2025-02-04 11:40:00	2.01706	2.017379	2.01706	0
2025-02-04 11:45:00	2.01742	2.01756	2.01742	0
2025-02-04 11:50:00	2.01742	2.017633	2.01742	0
2025-02-04 11:55:00	2.01813	2.017633	2.01813	0
2025-02-04 12:00:00	2.01847	2.017631	2.01847	0
2025-02-04 12:05:00	2.01809	2.017627	2.01809	0
2025-02-04 12:10:00	2.01772	2.017621	2.01772	0
2025-02-04 12:15:00	2.01841	2.017756	2.01841	0
2025-02-04 12:20:00	2.0184	2.017854	2.0184	0
2025-02-04 12:25:00	2.01767	2.017879	2.01767	0
2025-02-04 12:30:00	2.01802	2.017975	2.01802	0
2025-02-04 12:35:00	2.01838	2.018071	2.01838	0
2025-02-04 12:40:00	2.01802	2.018131	2.01802	0
2025-02-04 12:45:00	2.01839	2.018157	2.01839	0
2025-02-04 12:50:00	2.01804	2.018114	2.01804	0
2025-02-04 12:55:00	2.01806	2.018111	2.01806	0
2025-02-04 13:00:00	2.01771	2.01811	2.01771	0
2025-02-04 13:05:00	2.01844	2.018113	2.01844	0
2025-02-04 13:10:00	2.01845	2.018118	2.01845	0
2025-02-04 13:15:00	2.01847	2.018198	2.01847	0
2025-02-04 13:20:00	2.01812	2.018208	2.01812	0
2025-02-04 13:25:00	2.01849	2.018219	2.01849	0
2025-02-04 13:30:00	2.01849	2.018266	2.01849	0
2025-02-04 13:35:00	2.01886	2.018313	2.01886	0
2025-02-04 13:40:00	2.02065	2.018574	2.02065	0
2025-02-04 13:45:00	2.01993	2.018761	2.01993	0
2025-02-04 13:50:00	2.02064	2.019054	2.02064	0
2025-02-04 13:55:00	2.01777	2.018987	2.01777	0
2025-02-04 14:00:00	2.01705	2.018847	2.01705	0
2025-02-04 14:05:00	2.01776	2.018776	2.01776	0
2025-02-04 14:10:00	2.01775	2.018739	2.01775	0
2025-02-04 14:15:00	2.01811	2.018701	2.01811	0
2025-02-04 14:20:00	2.01847	2.018699	2.01847	0
2025-02-04 14:25:00	2.01846	2.018659	2.01846	0
2025-02-04 14:30:00	2.01846	2.01844	2.01846	0
2025-02-04 14:35:00	2.01882	2.018329	2.01882	0
2025-02-04 14:40:00	2.01846	2.018111	2.01846	0
2025-02-04 14:45:00	2.01846	2.01818	2.01846	0
2025-02-04 14:50:00	2.01846	2.018321	2.01846	0
2025-02-04 14:55:00	2.01846	2.018391	2.01846	0
2025-02-04 15:00:00	2.01881	2.018497	2.01881	0
2025-02-04 15:05:00	2.01846	2.018532	2.01846	0
2025-02-04 15:10:00	2.01882	2.018567	2.01882	0
2025-02-04 15:15:00	2.01919	2.01864	2.01919	0
2025-02-04 15:20:00	2.0192	2.018714	2.0192	0
2025-02-04 15:25:00	2.0192	2.018752	2.0192	0
2025-02-04 15:30:00	2.0192	2.018826	2.0192	0
2025-02-04 15:35:00	2.0192	2.0189	2.0192	0
2025-02-04 15:40:00	2.0192	2.018974	2.0192	0
2025-02-04 15:45:00	2.01921	2.019049	2.01921	0
2025-02-04 15:50:00	2.01956	2.019124	2.01956	0
2025-02-04 15:55:00	2.01921	2.019199	2.01921	0
2025-02-04 16:00:00	2.0192	2.019237	2.0192	0
2025-02-04 16:05:00	2.01956	2.019274	2.01956	0
2025-02-04 16:10:00	2.0192	2.019274	2.0192	0
2025-02-04 16:15:00	2.0192	2.019274	2.0192	0
2025-02-04 16:20:00	2.01956	2.01931	2.01956	0
2025-02-04 16:25:00	2.0192	2.01931	2.0192	0
2025-02-04 16:30:00	2.01956	2.019346	2.01956	0
2025-02-04 16:35:00	2.01957	2.019382	2.01957	0
2025-02-04 16:40:00	2.02029	2.019455	2.02029	0
2025-02-04 16:45:00	2.01993	2.019527	2.01993	0
2025-02-04 16:50:00	2.01993	2.0196	2.01993	0
2025-02-04 16:55:00	2.01992	2.019636	2.01992	0
2025-02-04 17:00:00	2.01992	2.019708	2.01992	0
2025-02-04 17:05:00	2.01991	2.019779	2.01991	0
2025-02-04 17:10:00	2.0199	2.019813	2.0199	0
2025-02-04 17:15:00	2.0199	2.019883	2.0199	0
2025-02-04 17:20:00	2.01989	2.019916	2.01989	0
2025-02-04 17:25:00	2.01988	2.019947	2.01988	0
2025-02-04 17:30:00	2.01988	2.019906	2.01988	0
2025-02-04 17:35:00	2.01988	2.019901	2.01988	0
2025-02-04 17:40:00	2.02025	2.019933	2.02025	0
2025-02-04 17:45:00	2.0199	2.019931	2.0199	0
2025-02-04 17:50:00	2.0199	2.019929	2.0199	0
2025-02-04 17:55:00	2.01991	2.019929	2.01991	0
2025-02-04 18:00:00	2.02063	2.020002	2.02063	0
2025-02-04 18:05:00	2.02027	2.020039	2.02027	0
2025-02-04 18:10:00	2.02027	2.020077	2.02027	0
2025-02-04 18:15:00	2.02063	2.020152	2.02063	0
2025-02-04 18:20:00	2.02027	2.020191	2.02027	0
2025-02-04 18:25:00	2.02027	2.02023	2.02027	0
2025-02-04 18:30:00	2.0199	2.020195	2.0199	0
2025-02-04 18:35:00	2.02026	2.020231	2.02026	0
2025-02-04 18:40:00	2.02061	2.020302	2.02061	0
2025-02-04 18:45:00	2.02061	2.020372	2.02061	0
2025-02-04 18:50:00	2.02024	2.020333	2.02024	0
2025-02-04 18:55:00	2.02096	2.020402	2.02096	0
2025-02-04 19:00:00	2.0206	2.020435	2.0206	0
2025-02-04 19:05:00	2.0206	2.020432	2.0206	0
2025-02-04 19:10:00	2.01988	2.020393	2.01988	0
2025-02-04 19:15:00	2.0206	2.020426	2.0206	0
2025-02-04 19:20:00	2.0206	2.020496	2.0206	0
2025-02-04 19:25:00	2.02061	2.020531	2.02061	0
2025-02-04 19:30:00	2.02097	2.020567	2.02097	0
2025-02-04 19:35:00	2.02097	2.020603	2.02097	0
2025-02-04 19:40:00	2.02098	2.020677	2.02098	0
2025-02-04 19:45:00	2.02134	2.020715	2.02134	0
2025-02-04 19:50:00	2.02098	2.020753	2.02098	0
2025-02-04 19:55:00	2.02098	2.020791	2.02098	0
2025-02-04 20:00:00	2.02098	2.020901	2.02098	0
2025-02-04 20:05:00	2.02135	2.020976	2.02135	0
2025-02-04 20:10:00	2.02135	2.021051	2.02135	0
2025-02-04 20:15:00	2.02135	2.021125	2.02135	0
2025-02-04 20:20:00	2.021	2.021128	2.021	0
2025-02-04 20:25:00	2.02135	2.021166	2.02135	0
2025-02-04 20:30:00	2.02135	2.021203	2.02135	0
2025-02-04 20:35:00	2.021	2.021169	2.021	0
2025-02-04 20:40:00	2.02099	2.02117	2.02099	0
2025-02-04 20:45:00	2.02135	2.021207	2.02135	0
2025-02-04 20:50:00	2.02134	2.021243	2.02134	0
2025-02-04 20:55:00	2.02097	2.021205	2.02097	0
2025-02-04 21:00:00	2.02133	2.021203	2.02133	0
2025-02-04 21:05:00	2.02133	2.021201	2.02133	0
2025-02-04 21:10:00	2.02133	2.021234	2.02133	0
2025-02-04 21:15:00	2.02133	2.021232	2.02133	0
2025-02-04 21:20:00	2.02133	2.02123	2.02133	0
2025-02-04 21:25:00	2.02097	2.021227	2.02097	0
2025-02-04 21:30:00	2.02134	2.021262	2.02134	0
2025-02-04 21:35:00	2.02134	2.021261	2.02134	0
2025-02-04 21:40:00	2.02098	2.021225	2.02098	0
2025-02-04 21:45:00	2.02134	2.021262	2.02134	0
2025-02-04 21:50:00	2.02134	2.021263	2.02134	0
2025-02-04 21:55:00	2.02134	2.021264	2.02134	0
2025-02-04 22:00:00	2.02098	2.021229	2.02098	0
2025-02-04 22:05:00	2.02134	2.02123	2.02134	0
2025-02-04 22:10:00	2.02135	2.021232	2.02135	0
2025-02-04 22:15:00	2.02135	2.02127	2.02135	0
2025-02-04 22:20:00	2.02064	2.0212	2.02064	0
2025-02-04 22:25:00	2.02136	2.021202	2.02136	0
2025-02-04 22:30:00	2.02136	2.02124	2.02136	0
2025-02-04 22:35:00	2.02136	2.021242	2.02136	0
2025-02-04 22:40:00	2.02135	2.021243	2.02135	0
2025-02-04 22:45:00	2.02134	2.021243	2.02134	0
2025-02-04 22:50:00	2.02169	2.021314	2.02169	0
2025-02-04 22:55:00	2.02134	2.021314	2.02134	0
2025-02-04 23:00:00	2.02134	2.021313	2.02134	0
2025-02-04 23:05:00	2.02134	2.021312	2.02134	0
2025-02-04 23:10:00	2.02134	2.021382	2.02134	0
2025-02-04 23:15:00	2.0217	2.021416	2.0217	0
2025-02-04 23:20:00	2.02134	2.021414	2.02134	0
2025-02-04 23:25:00	2.02134	2.021412	2.02134	0
2025-02-04 23:30:00	2.02133	2.02141	2.02133	0
2025-02-04 23:35:00	2.02133	2.021409	2.02133	0
2025-02-04 23:40:00	2.02167	2.021407	2.02167	0
2025-02-04 23:45:00	2.0213	2.021403	2.0213	0
2025-02-04 23:50:00	2.02166	2.021435	2.02166	0
2025-02-04 23:55:00	2.0213	2.021431	2.0213	0
2025-02-05 00:00:00	2.02201	2.021498	2.02201	0
2025-02-05 00:05:00	2.02129	2.021457	2.02129	0
2025-02-05 00:10:00	2.0213	2.021453	2.0213	0
2025-02-05 00:15:00	2.02202	2.021521	2.02202	0
2025-02-05 00:20:00	2.02203	2.021591	2.02203	0
2025-02-05 00:25:00	2.02203	2.021661	2.02203	0
2025-02-05 00:30:00	2.02203	2.021697	2.02203	0
2025-02-05 00:35:00	2.02203	2.02177	2.02203	0
2025-02-05 00:40:00	2.02204	2.021808	2.02204	0
2025-02-05 00:45:00	2.02204	2.021882	2.02204	0
2025-02-05 00:50:00	2.02205	2.021886	2.02205	0
2025-02-05 00:55:00	2.02205	2.021962	2.02205	0
2025-02-05 01:00:00	2.02206	2.022038	2.02206	0
2025-02-05 01:05:00	2.02243	2.022079	2.02243	0
2025-02-05 01:10:00	2.02243	2.022119	2.02243	0
2025-02-05 01:15:00	2.02208	2.022124	2.02208	0
2025-02-05 01:20:00	2.02137	2.022058	2.02137	0
2025-02-05 01:25:00	2.02173	2.022028	2.02173	0
2025-02-05 01:30:00	2.02209	2.022033	2.02209	0
2025-02-05 01:35:00	2.02244	2.022073	2.02244	0
2025-02-05 01:40:00	2.02243	2.022111	2.02243	0
2025-02-05 01:45:00	2.0217	2.022076	2.0217	0
2025-02-05 01:50:00	2.02169	2.022039	2.02169	0
2025-02-05 01:55:00	2.02132	2.021928	2.02132	0
2025-02-05 02:00:00	2.02203	2.021888	2.02203	0
2025-02-05 02:05:00	2.02167	2.021847	2.02167	0
2025-02-05 02:10:00	2.02238	2.021948	2.02238	0
2025-02-05 02:15:00	2.02238	2.022013	2.02238	0
2025-02-05 02:20:00	2.02238	2.022042	2.02238	0
2025-02-05 02:25:00	2.02203	2.022001	2.02203	0
2025-02-05 02:30:00	2.02133	2.021891	2.02133	0
2025-02-05 02:35:00	2.02205	2.021926	2.02205	0
2025-02-05 02:40:00	2.02206	2.021963	2.02206	0
2025-02-05 02:45:00	2.02207	2.022038	2.02207	0
2025-02-05 02:50:00	2.02207	2.022042	2.02207	0
2025-02-05 02:55:00	2.02208	2.022083	2.02208	0
2025-02-05 03:00:00	2.02208	2.022053	2.02208	0
2025-02-05 03:05:00	2.02208	2.022023	2.02208	0
2025-02-05 03:10:00	2.02243	2.022028	2.02243	0
2025-02-05 03:15:00	2.02279	2.022104	2.02279	0
2025-02-05 03:20:00	2.02244	2.022215	2.02244	0
2025-02-05 03:25:00	2.02244	2.022254	2.02244	0
2025-02-05 03:30:00	2.02244	2.022292	2.02244	0
2025-02-05 03:35:00	2.02209	2.022294	2.02209	0
2025-02-05 03:40:00	2.02245	2.022332	2.02245	0
2025-02-05 03:45:00	2.02245	2.022369	2.02245	0
2025-02-05 03:50:00	2.02244	2.022405	2.02244	0
2025-02-05 03:55:00	2.02244	2.022441	2.02244	0
2025-02-05 04:00:00	2.02244	2.022442	2.02244	0
2025-02-05 04:05:00	2.02244	2.022407	2.02244	0
2025-02-05 04:10:00	2.02244	2.022407	2.02244	0
2025-02-05 04:15:00	2.02209	2.022372	2.02209	0
2025-02-05 04:20:00	2.02245	2.022373	2.02245	0
2025-02-05 04:25:00	2.02316	2.02248	2.02316	0
2025-02-05 04:30:00	2.02209	2.022444	2.02209	0
2025-02-05 04:35:00	2.0228	2.022479	2.0228	0
2025-02-05 04:40:00	2.02243	2.022478	2.02243	0
2025-02-05 04:45:00	2.02314	2.022548	2.02314	0
2025-02-05 04:50:00	2.02278	2.022582	2.02278	0
2025-02-05 04:55:00	2.02277	2.022615	2.02277	0
2025-02-05 05:00:00	2.02277	2.022648	2.02277	0
2025-02-05 05:05:00	2.02277	2.022716	2.02277	0
2025-02-05 05:10:00	2.02278	2.022749	2.02278	0
2025-02-05 05:15:00	2.02278	2.022711	2.02278	0
2025-02-05 05:20:00	2.02278	2.02278	2.02278	0
2025-02-05 05:25:00	2.02278	2.022778	2.02278	0
2025-02-05 05:30:00	2.02315	2.02285	2.02315	0
2025-02-05 05:35:00	2.02279	2.022815	2.02279	0
2025-02-05 05:40:00	2.02243	2.02278	2.02243	0
2025-02-05 05:45:00	2.02314	2.022817	2.02314	0
2025-02-05 05:50:00	2.02278	2.022818	2.02278	0
2025-02-05 05:55:00	2.02314	2.022855	2.02314	0
2025-02-05 06:00:00	2.02314	2.022891	2.02314	0
2025-02-05 06:05:00	2.02243	2.022856	2.02243	0
2025-02-05 06:10:00	2.02315	2.022893	2.02315	0
2025-02-05 06:15:00	2.02351	2.022966	2.02351	0
2025-02-05 06:20:00	2.02316	2.022967	2.02316	0
2025-02-05 06:25:00	2.02316	2.023004	2.02316	0
2025-02-05 06:30:00	2.02352	2.023113	2.02352	0
2025-02-05 06:35:00	2.02352	2.023151	2.02352	0
2025-02-05 06:40:00	2.02353	2.023226	2.02353	0
2025-02-05 06:45:00	2.02353	2.023265	2.02353	0
2025-02-05 06:50:00	2.02317	2.023268	2.02317	0
2025-02-05 06:55:00	2.02353	2.023378	2.02353	0
2025-02-05 07:00:00	2.02353	2.023416	2.02353	0
2025-02-05 07:05:00	2.02353	2.023418	2.02353	0
2025-02-05 07:10:00	2.02317	2.023419	2.02317	0
2025-02-05 07:15:00	2.0246	2.023563	2.0246	0
2025-02-05 07:20:00	2.02639	2.02385	2.02639	0
2025-02-05 07:25:00	2.02567	2.024065	2.02567	0
2025-02-05 07:30:00	2.02567	2.024279	2.02567	0
2025-02-05 07:35:00	2.02244	2.02417	2.02244	0
2025-02-05 07:40:00	2.02244	2.024097	2.02244	0
2025-02-05 07:45:00	2.02387	2.024131	2.02387	0
2025-02-05 07:50:00	2.02279	2.024057	2.02279	0
2025-02-05 07:55:00	2.02278	2.023982	2.02278	0
2025-02-05 08:00:00	2.0235	2.024015	2.0235	0
2025-02-05 08:05:00	2.02278	2.023833	2.02278	0
2025-02-05 08:10:00	2.02314	2.023508	2.02314	0
2025-02-05 08:15:00	2.02278	2.023219	2.02278	0
2025-02-05 08:20:00	2.02279	2.022931	2.02279	0
2025-02-05 08:25:00	2.02351	2.023038	2.02351	0
2025-02-05 08:30:00	2.02315	2.023109	2.02315	0
2025-02-05 08:35:00	2.02279	2.023001	2.02279	0
2025-02-05 08:40:00	2.02315	2.023037	2.02315	0
2025-02-05 08:45:00	2.02351	2.02311	2.02351	0
2025-02-05 08:50:00	2.02351	2.023111	2.02351	0
2025-02-05 08:55:00	2.0235	2.023183	2.0235	0
2025-02-05 09:00:00	2.02314	2.023183	2.02314	0
2025-02-05 09:05:00	2.02349	2.023254	2.02349	0
2025-02-05 09:10:00	2.02313	2.023288	2.02313	0
2025-02-05 09:15:00	2.02313	2.02325	2.02313	0
2025-02-05 09:20:00	2.02349	2.023284	2.02349	0
2025-02-05 09:25:00	2.02349	2.023354	2.02349	0
2025-02-05 09:30:00	2.02278	2.023317	2.02278	0
2025-02-05 09:35:00	2.02313	2.023279	2.02313	0
2025-02-05 09:40:00	2.02278	2.023206	2.02278	0
2025-02-05 09:45:00	2.02315	2.023171	2.02315	0
2025-02-05 09:50:00	2.02279	2.023136	2.02279	0
2025-02-05 09:55:00	2.02279	2.023066	2.02279	0
2025-02-05 10:00:00	2.0235	2.023103	2.0235	0
2025-02-05 10:05:00	2.0235	2.02314	2.0235	0
2025-02-05 10:10:00	2.02351	2.023142	2.02351	0
2025-02-05 10:15:00	2.02351	2.023144	2.02351	0
2025-02-05 10:20:00	2.02315	2.023181	2.02315	0
2025-02-05 10:25:00	2.02279	2.023147	2.02279	0
2025-02-05 10:30:00	2.02279	2.023148	2.02279	0
2025-02-05 10:35:00	2.02351	2.023184	2.02351	0
2025-02-05 10:40:00	2.02279	2.023184	2.02279	0
2025-02-05 10:45:00	2.02315	2.02322	2.02315	0
2025-02-05 10:50:00	2.02351	2.023221	2.02351	0
2025-02-05 10:55:00	2.02316	2.023187	2.02316	0
2025-02-05 11:00:00	2.02316	2.023152	2.02316	0
2025-02-05 11:05:00	2.02315	2.023116	2.02315	0
2025-02-05 11:10:00	2.02315	2.023116	2.02315	0
2025-02-05 11:15:00	2.02351	2.023188	2.02351	0
2025-02-05 11:20:00	2.02279	2.023188	2.02279	0
2025-02-05 11:25:00	2.02316	2.023153	2.02316	0
2025-02-05 11:30:00	2.02351	2.023225	2.02351	0
2025-02-05 11:35:00	2.02279	2.023189	2.02279	0
2025-02-05 11:40:00	2.02351	2.023189	2.02351	0
2025-02-05 11:45:00	2.02315	2.023188	2.02315	0
2025-02-05 11:50:00	2.02351	2.023223	2.02351	0
2025-02-05 11:55:00	2.02351	2.023259	2.02351	0
2025-02-05 12:00:00	2.02351	2.023295	2.02351	0
2025-02-05 12:05:00	2.02351	2.023295	2.02351	0
2025-02-05 12:10:00	2.02351	2.023367	2.02351	0
2025-02-05 12:15:00	2.02387	2.023438	2.02387	0
2025-02-05 12:20:00	2.02351	2.023438	2.02351	0
2025-02-05 12:25:00	2.02351	2.02351	2.02351	0
2025-02-05 12:30:00	2.02351	2.02351	2.02351	0
2025-02-05 12:35:00	2.0235	2.023545	2.0235	0
2025-02-05 12:40:00	2.0235	2.023544	2.0235	0
2025-02-05 12:45:00	2.02349	2.023542	2.02349	0
2025-02-05 12:50:00	2.02313	2.023504	2.02313	0
2025-02-05 12:55:00	2.02349	2.023502	2.02349	0
2025-02-05 13:00:00	2.02277	2.023428	2.02277	0
2025-02-05 13:05:00	2.02205	2.023246	2.02205	0
2025-02-05 13:10:00	2.02205	2.0231	2.02205	0
2025-02-05 13:15:00	2.02133	2.022882	2.02133	0
2025-02-05 13:20:00	2.02097	2.022628	2.02097	0
2025-02-05 13:25:00	2.02097	2.022375	2.02097	0
2025-02-05 13:30:00	2.02062	2.022087	2.02062	0
2025-02-05 13:35:00	2.02026	2.021764	2.02026	0
2025-02-05 13:40:00	2.01991	2.021442	2.01991	0
2025-02-05 13:45:00	2.02063	2.021156	2.02063	0
2025-02-05 13:50:00	2.01992	2.020871	2.01992	0
2025-02-05 13:55:00	2.01921	2.020587	2.01921	0
2025-02-05 14:00:00	2.01993	2.020375	2.01993	0
2025-02-05 14:05:00	2.01922	2.020164	2.01922	0
2025-02-05 14:10:00	2.02066	2.020133	2.02066	0
2025-02-05 14:15:00	2.02066	2.020102	2.02066	0
2025-02-05 14:20:00	2.02138	2.020178	2.02138	0
2025-02-05 14:25:00	2.01995	2.020147	2.01995	0
2025-02-05 14:30:00	2.01923	2.020079	2.01923	0
2025-02-05 14:35:00	2.02174	2.02019	2.02174	0
2025-02-05 14:40:00	2.02246	2.020444	2.02246	0
2025-02-05 14:45:00	2.02353	2.020876	2.02353	0
2025-02-05 14:50:00	2.02352	2.021235	2.02352	0
2025-02-05 14:55:00	2.02351	2.021664	2.02351	0
2025-02-05 15:00:00	2.0235	2.021948	2.0235	0
2025-02-05 15:05:00	2.02277	2.022159	2.02277	0
2025-02-05 15:10:00	2.02241	2.022262	2.02241	0
2025-02-05 15:15:00	2.02205	2.022472	2.02205	0
2025-02-05 15:20:00	2.02204	2.022753	2.02204	0
2025-02-05 15:25:00	2.02276	2.022855	2.02276	0
2025-02-05 15:30:00	2.02311	2.02292	2.02311	0
2025-02-05 15:35:00	2.02346	2.022913	2.02346	0
2025-02-05 15:40:00	2.02346	2.022907	2.02346	0
2025-02-05 15:45:00	2.02345	2.022901	2.02345	0
2025-02-05 15:50:00	2.02345	2.022896	2.02345	0
2025-02-05 15:55:00	2.02345	2.022964	2.02345	0
2025-02-05 16:00:00	2.02345	2.023068	2.02345	0
2025-02-05 16:05:00	2.02346	2.023209	2.02346	0
2025-02-05 16:10:00	2.02347	2.023352	2.02347	0
2025-02-05 16:15:00	2.02348	2.023424	2.02348	0
2025-02-05 16:20:00	2.02385	2.023498	2.02385	0
2025-02-05 16:25:00	2.02385	2.023537	2.02385	0
2025-02-05 16:30:00	2.0235	2.023541	2.0235	0
2025-02-05 16:35:00	2.02387	2.023583	2.02387	0
2025-02-05 16:40:00	2.02387	2.023625	2.02387	0
2025-02-05 16:45:00	2.02388	2.023668	2.02388	0
2025-02-05 16:50:00	2.02388	2.023711	2.02388	0
2025-02-05 16:55:00	2.02675	2.02404	2.02675	0
2025-02-05 17:00:00	2.02819	2.024512	2.02819	0
2025-02-05 17:05:00	2.02854	2.025018	2.02854	0
2025-02-05 17:10:00	2.02746	2.025379	2.02746	0
2025-02-05 17:15:00	2.02746	2.02574	2.02746	0
2025-02-05 17:20:00	2.02531	2.025921	2.02531	0
2025-02-05 17:25:00	2.02387	2.025921	2.02387	0
2025-02-05 17:30:00	2.0235	2.025884	2.0235	0
2025-02-05 17:35:00	2.02313	2.025809	2.02313	0
2025-02-05 17:40:00	2.02312	2.025733	2.02312	0
2025-02-05 17:45:00	2.02347	2.025405	2.02347	0
2025-02-05 17:50:00	2.02346	2.024932	2.02346	0
2025-02-05 17:55:00	2.02382	2.02446	2.02382	0
2025-02-05 18:00:00	2.02345	2.024059	2.02345	0
2025-02-05 18:05:00	2.02344	2.023657	2.02344	0
2025-02-05 18:10:00	2.02344	2.02347	2.02344	0
2025-02-05 18:15:00	2.0238	2.023463	2.0238	0
2025-02-05 18:20:00	2.0238	2.023493	2.0238	0
2025-02-05 18:25:00	2.02381	2.023561	2.02381	0
2025-02-05 18:30:00	2.02382	2.023631	2.02382	0
2025-02-05 18:35:00	2.02383	2.023667	2.02383	0
2025-02-05 18:40:00	2.02384	2.023705	2.02384	0
2025-02-05 18:45:00	2.02385	2.023708	2.02385	0
2025-02-05 18:50:00	2.02385	2.023748	2.02385	0
2025-02-05 18:55:00	2.02421	2.023825	2.02421	0
2025-02-05 19:00:00	2.02421	2.023902	2.02421	0
2025-02-05 19:05:00	2.02384	2.023906	2.02384	0
2025-02-05 19:10:00	2.02383	2.023909	2.02383	0
2025-02-05 19:15:00	2.02418	2.023946	2.02418	0
2025-02-05 19:20:00	2.02381	2.023945	2.02381	0
2025-02-05 19:25:00	2.02416	2.023978	2.02416	0
2025-02-05 19:30:00	2.02416	2.02401	2.02416	0
2025-02-05 19:35:00	2.0238	2.024005	2.0238	0
2025-02-05 19:40:00	2.02416	2.024036	2.02416	0
2025-02-05 19:45:00	2.0238	2.023995	2.0238	0
2025-02-05 19:50:00	2.02382	2.023956	2.02382	0
2025-02-05 19:55:00	2.02418	2.02399	2.02418	0
2025-02-05 20:00:00	2.02419	2.024026	2.02419	0
2025-02-05 20:05:00	2.02419	2.024027	2.02419	0
2025-02-05 20:10:00	2.02492	2.024138	2.02492	0
2025-02-05 20:15:00	2.02456	2.024178	2.02456	0
2025-02-05 20:20:00	2.0242	2.024182	2.0242	0
2025-02-05 20:25:00	2.0242	2.024222	2.0242	0
2025-02-05 20:30:00	2.02456	2.024262	2.02456	0
2025-02-05 20:35:00	2.02491	2.024373	2.02491	0
2025-02-05 20:40:00	2.02418	2.024409	2.02418	0
2025-02-05 20:45:00	2.02417	2.024408	2.02417	0
2025-02-05 20:50:00	2.02415	2.024404	2.02415	0
2025-02-05 20:55:00	2.02378	2.024363	2.02378	0
2025-02-05 21:00:00	2.02342	2.024213	2.02342	0
2025-02-05 21:05:00	2.02413	2.02417	2.02413	0
2025-02-05 21:10:00	2.02342	2.024092	2.02342	0
2025-02-05 21:15:00	2.02379	2.024051	2.02379	0
2025-02-05 21:20:00	2.02416	2.024011	2.02416	0
2025-02-05 21:25:00	2.02417	2.023937	2.02417	0
2025-02-05 21:30:00	2.02454	2.023973	2.02454	0
2025-02-05 21:35:00	2.02419	2.023975	2.02419	0
2025-02-05 21:40:00	2.02491	2.024051	2.02491	0
2025-02-05 21:45:00	2.02491	2.024164	2.02491	0
2025-02-05 21:50:00	2.0249	2.024312	2.0249	0
2025-02-05 21:55:00	2.0249	2.024389	2.0249	0
2025-02-05 22:00:00	2.02417	2.024464	2.02417	0
2025-02-05 22:05:00	2.02452	2.024537	2.02452	0
2025-02-05 22:10:00	2.02452	2.024573	2.02452	0
2025-02-05 22:15:00	2.02452	2.024608	2.02452	0
2025-02-05 22:20:00	2.02487	2.024641	2.02487	0
2025-02-05 22:25:00	2.02487	2.024709	2.02487	0
2025-02-05 22:30:00	2.02416	2.024634	2.02416	0
2025-02-05 22:35:00	2.02416	2.024559	2.02416	0
2025-02-05 22:40:00	2.02417	2.024486	2.02417	0
2025-02-05 22:45:00	2.02489	2.024485	2.02489	0
2025-02-05 22:50:00	2.02453	2.024521	2.02453	0
2025-02-05 22:55:00	2.02453	2.024522	2.02453	0
2025-02-05 23:00:00	2.02453	2.024523	2.02453	0
2025-02-05 23:05:00	2.02489	2.02456	2.02489	0
2025-02-05 23:10:00	2.02489	2.024562	2.02489	0
2025-02-05 23:15:00	2.02418	2.024493	2.02418	0
2025-02-05 23:20:00	2.02382	2.024459	2.02382	0
2025-02-05 23:25:00	2.02454	2.024497	2.02454	0
2025-02-05 23:30:00	2.02418	2.024498	2.02418	0
2025-02-05 23:35:00	2.02453	2.024462	2.02453	0
2025-02-05 23:40:00	2.02452	2.024461	2.02452	0
2025-02-05 23:45:00	2.02452	2.02446	2.02452	0
2025-02-05 23:50:00	2.02452	2.024459	2.02452	0
2025-02-05 23:55:00	2.02488	2.024458	2.02488	0
2025-02-06 00:00:00	2.02417	2.024386	2.02417	0
2025-02-06 00:05:00	2.0249	2.024458	2.0249	0
2025-02-06 00:10:00	2.02454	2.02453	2.02454	0
2025-02-06 00:15:00	2.02491	2.024567	2.02491	0
2025-02-06 00:20:00	2.02456	2.024605	2.02456	0
2025-02-06 00:25:00	2.02492	2.024644	2.02492	0
2025-02-06 00:30:00	2.02492	2.024684	2.02492	0
2025-02-06 00:35:00	2.02492	2.024724	2.02492	0
2025-02-06 00:40:00	2.02492	2.024764	2.02492	0
2025-02-06 00:45:00	2.02492	2.024768	2.02492	0
2025-02-06 00:50:00	2.02491	2.024842	2.02491	0
2025-02-06 00:55:00	2.02491	2.024843	2.02491	0
2025-02-06 01:00:00	2.02491	2.02488	2.02491	0
2025-02-06 01:05:00	2.02491	2.02488	2.02491	0
2025-02-06 01:10:00	2.02492	2.024916	2.02492	0
2025-02-06 01:15:00	2.02492	2.024916	2.02492	0
2025-02-06 01:20:00	2.02492	2.024916	2.02492	0
2025-02-06 01:25:00	2.02492	2.024916	2.02492	0
2025-02-06 01:30:00	2.02493	2.024917	2.02493	0
2025-02-06 01:35:00	2.02493	2.024918	2.02493	0
2025-02-06 01:40:00	2.02493	2.02492	2.02493	0
2025-02-06 01:45:00	2.02493	2.024922	2.02493	0
2025-02-06 01:50:00	2.02493	2.024924	2.02493	0
2025-02-06 01:55:00	2.02493	2.024926	2.02493	0
2025-02-06 02:00:00	2.02529	2.024963	2.02529	0
2025-02-06 02:05:00	2.02457	2.024928	2.02457	0
2025-02-06 02:10:00	2.02492	2.024928	2.02492	0
2025-02-06 02:15:00	2.02492	2.024928	2.02492	0
2025-02-06 02:20:00	2.02492	2.024927	2.02492	0
2025-02-06 02:25:00	2.02492	2.024926	2.02492	0
2025-02-06 02:30:00	2.02492	2.024925	2.02492	0
2025-02-06 02:35:00	2.02493	2.024925	2.02493	0
2025-02-06 02:40:00	2.02493	2.024925	2.02493	0
2025-02-06 02:45:00	2.02494	2.024926	2.02494	0
2025-02-06 02:50:00	2.02494	2.024891	2.02494	0
2025-02-06 02:55:00	2.02494	2.024928	2.02494	0
2025-02-06 03:00:00	2.02493	2.024929	2.02493	0
2025-02-06 03:05:00	2.02492	2.024929	2.02492	0
2025-02-06 03:10:00	2.02492	2.024929	2.02492	0
2025-02-06 03:15:00	2.02491	2.024928	2.02491	0
2025-02-06 03:20:00	2.02491	2.024927	2.02491	0
2025-02-06 03:25:00	2.02491	2.024925	2.02491	0
2025-02-06 03:30:00	2.02491	2.024923	2.02491	0
2025-02-06 03:35:00	2.02491	2.02492	2.02491	0
2025-02-06 03:40:00	2.02456	2.024882	2.02456	0
2025-02-06 03:45:00	2.02491	2.024879	2.02491	0
2025-02-06 03:50:00	2.02454	2.02484	2.02454	0
2025-02-06 03:55:00	2.0249	2.024838	2.0249	0
2025-02-06 04:00:00	2.02489	2.024835	2.02489	0
2025-02-06 04:05:00	2.02489	2.024833	2.02489	0
2025-02-06 04:10:00	2.02489	2.024831	2.02489	0
2025-02-06 04:15:00	2.02489	2.024829	2.02489	0
2025-02-06 04:20:00	2.0249	2.024828	2.0249	0
2025-02-06 04:25:00	2.02526	2.024863	2.02526	0
2025-02-06 04:30:00	2.02526	2.024933	2.02526	0
2025-02-06 04:35:00	2.02491	2.024933	2.02491	0
2025-02-06 04:40:00	2.0249	2.024969	2.0249	0
2025-02-06 04:45:00	2.0249	2.024969	2.0249	0
2025-02-06 04:50:00	2.02525	2.025005	2.02525	0
2025-02-06 04:55:00	2.02489	2.025005	2.02489	0
2025-02-06 05:00:00	2.02488	2.025004	2.02488	0
2025-02-06 05:05:00	2.02452	2.024967	2.02452	0
2025-02-06 05:10:00	2.02489	2.024966	2.02489	0
2025-02-06 05:15:00	2.02489	2.024929	2.02489	0
2025-02-06 05:20:00	2.0249	2.024893	2.0249	0
2025-02-06 05:25:00	2.02491	2.024893	2.02491	0
2025-02-06 05:30:00	2.0249	2.024893	2.0249	0
2025-02-06 05:35:00	2.0249	2.024893	2.0249	0
2025-02-06 05:40:00	2.0249	2.024858	2.0249	0
2025-02-06 05:45:00	2.02454	2.024823	2.02454	0
2025-02-06 05:50:00	2.0249	2.024825	2.0249	0
2025-02-06 05:55:00	2.0249	2.024863	2.0249	0
2025-02-06 06:00:00	2.0249	2.024864	2.0249	0
2025-02-06 06:05:00	2.0249	2.024865	2.0249	0
2025-02-06 06:10:00	2.02454	2.024829	2.02454	0
2025-02-06 06:15:00	2.02491	2.024829	2.02491	0
2025-02-06 06:20:00	2.02491	2.02483	2.02491	0
2025-02-06 06:25:00	2.02492	2.024832	2.02492	0
2025-02-06 06:30:00	2.02492	2.024834	2.02492	0
2025-02-06 06:35:00	2.02492	2.024872	2.02492	0
2025-02-06 06:40:00	2.02492	2.024874	2.02492	0
2025-02-06 06:45:00	2.02492	2.024876	2.02492	0
2025-02-06 06:50:00	2.02527	2.024913	2.02527	0
2025-02-06 06:55:00	2.02527	2.02495	2.02527	0
2025-02-06 07:00:00	2.02492	2.024988	2.02492	0
2025-02-06 07:05:00	2.02492	2.024989	2.02492	0
2025-02-06 07:10:00	2.02492	2.02499	2.02492	0
2025-02-06 07:15:00	2.02492	2.02499	2.02492	0
2025-02-06 07:20:00	2.02635	2.025133	2.02635	0
2025-02-06 07:25:00	2.02634	2.025275	2.02634	0
2025-02-06 07:30:00	2.02491	2.025274	2.02491	0
2025-02-06 07:35:00	2.02454	2.025236	2.02454	0
2025-02-06 07:40:00	2.0249	2.025199	2.0249	0
2025-02-06 07:45:00	2.02418	2.02509	2.02418	0
2025-02-06 07:50:00	2.02489	2.025087	2.02489	0
2025-02-06 07:55:00	2.02703	2.025298	2.02703	0
2025-02-06 08:00:00	2.02559	2.025365	2.02559	0
2025-02-06 08:05:00	2.02379	2.025252	2.02379	0
2025-02-06 08:10:00	2.02522	2.025139	2.02522	0
2025-02-06 08:15:00	2.0263	2.025135	2.0263	0
2025-02-06 08:20:00	2.02773	2.025417	2.02773	0
2025-02-06 08:25:00	2.02774	2.025737	2.02774	0
2025-02-06 08:30:00	2.0281	2.026057	2.0281	0
2025-02-06 08:35:00	2.02882	2.026521	2.02882	0
2025-02-06 08:40:00	2.02883	2.026915	2.02883	0
2025-02-06 08:45:00	2.0292	2.027132	2.0292	0
2025-02-06 08:50:00	2.0292	2.027493	2.0292	0
2025-02-06 08:55:00	2.0292	2.028034	2.0292	0
2025-02-06 09:00:00	2.02955	2.028467	2.02955	0
2025-02-06 09:05:00	2.02919	2.028756	2.02919	0
2025-02-06 09:10:00	2.02955	2.028938	2.02955	0
2025-02-06 09:15:00	2.02919	2.029083	2.02919	0
2025-02-06 09:20:00	2.03026	2.029299	2.03026	0
2025-02-06 09:25:00	2.03026	2.029443	2.03026	0
2025-02-06 09:30:00	2.03026	2.029586	2.03026	0
2025-02-06 09:35:00	2.03026	2.029692	2.03026	0
2025-02-06 09:40:00	2.03098	2.02987	2.03098	0
2025-02-06 09:45:00	2.03097	2.030047	2.03097	0
2025-02-06 09:50:00	2.03205	2.030297	2.03205	0
2025-02-06 09:55:00	2.03276	2.030654	2.03276	0
2025-02-06 10:00:00	2.0324	2.030939	2.0324	0
2025-02-06 10:05:00	2.03204	2.031224	2.03204	0
2025-02-06 10:10:00	2.0324	2.031438	2.0324	0
2025-02-06 10:15:00	2.03169	2.031581	2.03169	0
2025-02-06 10:20:00	2.03169	2.031724	2.03169	0
2025-02-06 10:25:00	2.03062	2.03176	2.03062	0
2025-02-06 10:30:00	2.03027	2.031689	2.03027	0
2025-02-06 10:35:00	2.02956	2.031548	2.02956	0
2025-02-06 10:40:00	2.0292	2.031263	2.0292	0
2025-02-06 10:45:00	2.0292	2.030907	2.0292	0
2025-02-06 10:50:00	2.02885	2.030552	2.02885	0
2025-02-06 10:55:00	2.02813	2.030161	2.02813	0
2025-02-06 11:00:00	2.02814	2.029735	2.02814	0
2025-02-06 11:05:00	2.02779	2.029345	2.02779	0
2025-02-06 11:10:00	2.02743	2.028919	2.02743	0
2025-02-06 11:15:00	2.02708	2.028565	2.02708	0
2025-02-06 11:20:00	2.02673	2.028211	2.02673	0
2025-02-06 11:25:00	2.02673	2.027928	2.02673	0
2025-02-06 11:30:00	2.02638	2.027646	2.02638	0
2025-02-06 11:35:00	2.02674	2.0274	2.02674	0
2025-02-06 11:40:00	2.02639	2.027154	2.02639	0
2025-02-06 11:45:00	2.02639	2.02698	2.02639	0
2025-02-06 11:50:00	2.02639	2.026805	2.02639	0
2025-02-06 11:55:00	2.02819	2.026845	2.02819	0
2025-02-06 12:00:00	2.02747	2.026849	2.02747	0
2025-02-06 12:05:00	2.0282	2.026961	2.0282	0
2025-02-06 12:10:00	2.02892	2.02718	2.02892	0
2025-02-06 12:15:00	2.02963	2.02747	2.02963	0
2025-02-06 12:20:00	2.02928	2.02776	2.02928	0
2025-02-06 12:25:00	2.02785	2.027871	2.02785	0
2025-02-06 12:30:00	2.02893	2.028125	2.02893	0
2025-02-06 12:35:00	2.02713	2.028199	2.02713	0
2025-02-06 12:40:00	2.02749	2.028309	2.02749	0
2025-02-06 12:45:00	2.02785	2.028275	2.02785	0
2025-02-06 12:50:00	2.02713	2.028241	2.02713	0
2025-02-06 12:55:00	2.02641	2.028062	2.02641	0
2025-02-06 13:00:00	2.02604	2.027774	2.02604	0
2025-02-06 13:05:00	2.02568	2.027379	2.02568	0
2025-02-06 13:10:00	2.02639	2.02709	2.02639	0
2025-02-06 13:15:00	2.02711	2.027016	2.02711	0
2025-02-06 13:20:00	2.02746	2.026869	2.02746	0
2025-02-06 13:25:00	2.02854	2.02701	2.02854	0
2025-02-06 13:30:00	2.0246	2.026721	2.0246	0
2025-02-06 13:35:00	2.02639	2.026575	2.02639	0
2025-02-06 13:40:00	2.02711	2.026573	2.02711	0
2025-02-06 13:45:00	2.02782	2.026714	2.02782	0
2025-02-06 13:50:00	2.02639	2.026749	2.02639	0
2025-02-06 13:55:00	2.02926	2.027107	2.02926	0
2025-02-06 14:00:00	2.02675	2.027143	2.02675	0
2025-02-06 14:05:00	2.02568	2.027	2.02568	0
2025-02-06 14:10:00	2.0246	2.026714	2.0246	0
2025-02-06 14:15:00	2.02496	2.026356	2.02496	0
2025-02-06 14:20:00	2.02603	2.026499	2.02603	0
2025-02-06 14:25:00	2.0271	2.02657	2.0271	0
2025-02-06 14:30:00	2.02638	2.026497	2.02638	0
2025-02-06 14:35:00	2.02567	2.026282	2.02567	0
2025-02-06 14:40:00	2.02496	2.026139	2.02496	0
2025-02-06 14:45:00	2.02496	2.025709	2.02496	0
2025-02-06 14:50:00	2.02496	2.02553	2.02496	0
2025-02-06 14:55:00	2.02424	2.025386	2.02424	0
2025-02-06 15:00:00	2.02496	2.025422	2.02496	0
2025-02-06 15:05:00	2.02496	2.025422	2.02496	0
2025-02-06 15:10:00	2.02496	2.025315	2.02496	0
2025-02-06 15:15:00	2.02497	2.025102	2.02497	0
2025-02-06 15:20:00	2.02497	2.024961	2.02497	0
2025-02-06 15:25:00	2.02497	2.024891	2.02497	0
2025-02-06 15:30:00	2.02532	2.024927	2.02532	0
2025-02-06 15:35:00	2.02531	2.024962	2.02531	0
2025-02-06 15:40:00	2.02494	2.02496	2.02494	0
2025-02-06 15:45:00	2.02493	2.025029	2.02493	0
2025-02-06 15:50:00	2.02564	2.025097	2.02564	0
2025-02-06 15:55:00	2.02564	2.025165	2.02564	0
2025-02-06 16:00:00	2.02527	2.025196	2.02527	0
2025-02-06 16:05:00	2.02563	2.025262	2.02563	0
2025-02-06 16:10:00	2.02563	2.025328	2.02563	0
2025-02-06 16:15:00	2.02563	2.025394	2.02563	0
2025-02-06 16:20:00	2.02564	2.025426	2.02564	0
2025-02-06 16:25:00	2.02564	2.025459	2.02564	0
2025-02-06 16:30:00	2.02565	2.02553	2.02565	0
2025-02-06 16:35:00	2.02565	2.025602	2.02565	0
2025-02-06 16:40:00	2.02566	2.025604	2.02566	0
2025-02-06 16:45:00	2.02566	2.025606	2.02566	0
2025-02-06 16:50:00	2.02567	2.025646	2.02567	0
2025-02-06 16:55:00	2.02603	2.025686	2.02603	0
2025-02-06 17:00:00	2.02566	2.025689	2.02566	0
2025-02-06 17:05:00	2.02566	2.025692	2.02566	0
2025-02-06 17:10:00	2.02601	2.025729	2.02601	0
2025-02-06 17:15:00	2.02637	2.025802	2.02637	0
2025-02-06 17:20:00	2.02565	2.025802	2.02565	0
2025-02-06 17:25:00	2.02636	2.025873	2.02636	0
2025-02-06 17:30:00	2.02636	2.025943	2.02636	0
2025-02-06 17:35:00	2.02636	2.026013	2.02636	0
2025-02-06 17:40:00	2.02636	2.026082	2.02636	0
2025-02-06 17:45:00	2.02637	2.026116	2.02637	0
2025-02-06 17:50:00	2.02601	2.026151	2.02601	0
2025-02-06 17:55:00	2.02637	2.026222	2.02637	0
2025-02-06 18:00:00	2.02602	2.026223	2.02602	0
2025-02-06 18:05:00	2.02638	2.026224	2.02638	0
2025-02-06 18:10:00	2.02638	2.026297	2.02638	0
2025-02-06 18:15:00	2.02638	2.026299	2.02638	0
2025-02-06 18:20:00	2.02638	2.026301	2.02638	0
2025-02-06 18:25:00	2.02566	2.026231	2.02566	0
2025-02-06 18:30:00	2.02566	2.026161	2.02566	0
2025-02-06 18:35:00	2.02566	2.02609	2.02566	0
2025-02-06 18:40:00	2.02638	2.026127	2.02638	0
2025-02-06 18:45:00	2.02603	2.026093	2.02603	0
2025-02-06 18:50:00	2.02639	2.02613	2.02639	0
2025-02-06 18:55:00	2.02639	2.026131	2.02639	0
2025-02-06 19:00:00	2.02639	2.026132	2.02639	0
2025-02-06 19:05:00	2.02639	2.026133	2.02639	0
2025-02-06 19:10:00	2.02639	2.026134	2.02639	0
2025-02-06 19:15:00	2.02639	2.026207	2.02639	0
2025-02-06 19:20:00	2.02639	2.02628	2.02639	0
2025-02-06 19:25:00	2.02639	2.026353	2.02639	0
2025-02-06 19:30:00	2.02638	2.026353	2.02638	0
2025-02-06 19:35:00	2.02638	2.026388	2.02638	0
2025-02-06 19:40:00	2.02637	2.026386	2.02637	0
2025-02-06 19:45:00	2.02636	2.026383	2.02636	0
2025-02-06 19:50:00	2.02635	2.026379	2.02635	0
2025-02-06 19:55:00	2.02634	2.026374	2.02634	0
2025-02-06 20:00:00	2.02634	2.026369	2.02634	0
2025-02-06 20:05:00	2.02634	2.026364	2.02634	0
2025-02-06 20:10:00	2.02599	2.026324	2.02599	0
2025-02-06 20:15:00	2.02635	2.02632	2.02635	0
2025-02-06 20:20:00	2.02635	2.026317	2.02635	0
2025-02-06 20:25:00	2.02635	2.026314	2.02635	0
2025-02-06 20:30:00	2.02636	2.026313	2.02636	0
2025-02-06 20:35:00	2.02636	2.026313	2.02636	0
2025-02-06 20:40:00	2.02637	2.026315	2.02637	0
2025-02-06 20:45:00	2.02637	2.026318	2.02637	0
2025-02-06 20:50:00	2.02638	2.026322	2.02638	0
2025-02-06 20:55:00	2.02638	2.026326	2.02638	0
2025-02-06 21:00:00	2.02638	2.026365	2.02638	0
2025-02-06 21:05:00	2.02673	2.026403	2.02673	0
2025-02-06 21:10:00	2.02673	2.026441	2.02673	0
2025-02-06 21:15:00	2.02672	2.026478	2.02672	0
2025-02-06 21:20:00	2.02635	2.026477	2.02635	0
2025-02-06 21:25:00	2.02634	2.026475	2.02634	0
2025-02-06 21:30:00	2.02633	2.026471	2.02633	0
2025-02-06 21:35:00	2.02632	2.026466	2.02632	0
2025-02-06 21:40:00	2.02632	2.02646	2.02632	0
2025-02-06 21:45:00	2.02632	2.026454	2.02632	0
2025-02-06 21:50:00	2.02631	2.026447	2.02631	0
2025-02-06 21:55:00	2.02631	2.026405	2.02631	0
2025-02-06 22:00:00	2.02631	2.026363	2.02631	0
2025-02-06 22:05:00	2.02667	2.026358	2.02667	0
2025-02-06 22:10:00	2.02596	2.026319	2.02596	0
2025-02-06 22:15:00	2.02596	2.026281	2.02596	0
2025-02-06 22:20:00	2.02633	2.026281	2.02633	0
2025-02-06 22:25:00	2.02669	2.026318	2.02669	0
2025-02-06 22:30:00	2.02562	2.026248	2.02562	0
2025-02-06 22:35:00	2.02634	2.02625	2.02634	0
2025-02-06 22:40:00	2.02671	2.02629	2.02671	0
2025-02-06 22:45:00	2.02636	2.026295	2.02636	0
2025-02-06 22:50:00	2.02672	2.026336	2.02672	0
2025-02-06 22:55:00	2.02672	2.026341	2.02672	0
2025-02-06 23:00:00	2.02672	2.026417	2.02672	0
2025-02-06 23:05:00	2.02672	2.026493	2.02672	0
2025-02-06 23:10:00	2.02707	2.026567	2.02707	0
2025-02-06 23:15:00	2.02706	2.026604	2.02706	0
2025-02-06 23:20:00	2.0267	2.026712	2.0267	0
2025-02-06 23:25:00	2.0267	2.026748	2.0267	0
2025-02-06 23:30:00	2.02634	2.026711	2.02634	0
2025-02-06 23:35:00	2.02634	2.026709	2.02634	0
2025-02-06 23:40:00	2.0267	2.026707	2.0267	0
2025-02-06 23:45:00	2.0267	2.026705	2.0267	0
2025-02-06 23:50:00	2.02634	2.026667	2.02634	0
2025-02-06 23:55:00	2.02563	2.026558	2.02563	0
2025-02-07 00:00:00	2.02634	2.026485	2.02634	0
2025-02-07 00:05:00	2.02634	2.026413	2.02634	0
2025-02-07 00:10:00	2.02671	2.026414	2.02671	0
2025-02-07 00:15:00	2.02671	2.026415	2.02671	0
2025-02-07 00:20:00	2.02636	2.026417	2.02636	0
2025-02-07 00:25:00	2.02673	2.026456	2.02673	0
2025-02-07 00:30:00	2.02673	2.026459	2.02673	0
2025-02-07 00:35:00	2.0271	2.026499	2.0271	0
2025-02-07 00:40:00	2.0271	2.026575	2.0271	0
2025-02-07 00:45:00	2.0271	2.026722	2.0271	0
2025-02-07 00:50:00	2.02637	2.026725	2.02637	0
2025-02-07 00:55:00	2.02673	2.026764	2.02673	0
2025-02-07 01:00:00	2.02672	2.026765	2.02672	0
2025-02-07 01:05:00	2.02708	2.026802	2.02708	0
2025-02-07 01:10:00	2.02708	2.026874	2.02708	0
2025-02-07 01:15:00	2.02708	2.026909	2.02708	0
2025-02-07 01:20:00	2.02708	2.026944	2.02708	0
2025-02-07 01:25:00	2.02672	2.026906	2.02672	0
2025-02-07 01:30:00	2.02708	2.026904	2.02708	0
2025-02-07 01:35:00	2.02672	2.026866	2.02672	0
2025-02-07 01:40:00	2.02671	2.0269	2.02671	0
2025-02-07 01:45:00	2.0267	2.026897	2.0267	0
2025-02-07 01:50:00	2.02634	2.026859	2.02634	0
2025-02-07 01:55:00	2.02669	2.02682	2.02669	0
2025-02-07 02:00:00	2.02704	2.026816	2.02704	0
2025-02-07 02:05:00	2.02704	2.026812	2.02704	0
2025-02-07 02:10:00	2.02705	2.026809	2.02705	0
2025-02-07 02:15:00	2.02705	2.026842	2.02705	0
2025-02-07 02:20:00	2.0267	2.026804	2.0267	0
2025-02-07 02:25:00	2.0267	2.026802	2.0267	0
2025-02-07 02:30:00	2.02705	2.026836	2.02705	0
2025-02-07 02:35:00	2.02669	2.026835	2.02669	0
2025-02-07 02:40:00	2.02668	2.026869	2.02668	0
2025-02-07 02:45:00	2.02704	2.026904	2.02704	0
2025-02-07 02:50:00	2.02704	2.026904	2.02704	0
2025-02-07 02:55:00	2.02668	2.026868	2.02668	0
2025-02-07 03:00:00	2.02741	2.026904	2.02741	0
2025-02-07 03:05:00	2.02706	2.026905	2.02706	0
2025-02-07 03:10:00	2.02706	2.026941	2.02706	0
2025-02-07 03:15:00	2.02706	2.026977	2.02706	0
2025-02-07 03:20:00	2.02707	2.026979	2.02707	0
2025-02-07 03:25:00	2.02706	2.027016	2.02706	0
2025-02-07 03:30:00	2.02706	2.027054	2.02706	0
2025-02-07 03:35:00	2.02707	2.027057	2.02707	0
2025-02-07 03:40:00	2.02742	2.027095	2.02742	0
2025-02-07 03:45:00	2.02707	2.027134	2.02707	0
2025-02-07 03:50:00	2.02671	2.027064	2.02671	0
2025-02-07 03:55:00	2.02706	2.027064	2.02706	0
2025-02-07 04:00:00	2.02742	2.0271	2.02742	0
2025-02-07 04:05:00	2.02706	2.0271	2.02706	0
2025-02-07 04:10:00	2.02706	2.027099	2.02706	0
2025-02-07 04:15:00	2.02706	2.027099	2.02706	0
2025-02-07 04:20:00	2.02705	2.027098	2.02705	0
2025-02-07 04:25:00	2.02705	2.027096	2.02705	0
2025-02-07 04:30:00	2.0274	2.027094	2.0274	0
2025-02-07 04:35:00	2.0274	2.027127	2.0274	0
2025-02-07 04:40:00	2.0274	2.027196	2.0274	0
2025-02-07 04:45:00	2.0274	2.02723	2.0274	0
2025-02-07 04:50:00	2.02705	2.027193	2.02705	0
2025-02-07 04:55:00	2.02705	2.027192	2.02705	0
2025-02-07 05:00:00	2.02741	2.027227	2.02741	0
2025-02-07 05:05:00	2.0267	2.027191	2.0267	0
2025-02-07 05:10:00	2.02706	2.027192	2.02706	0
2025-02-07 05:15:00	2.02706	2.027193	2.02706	0
2025-02-07 05:20:00	2.02706	2.027159	2.02706	0
2025-02-07 05:25:00	2.02706	2.027125	2.02706	0
2025-02-07 05:30:00	2.02741	2.027126	2.02741	0
2025-02-07 05:35:00	2.02741	2.027127	2.02741	0
2025-02-07 05:40:00	2.02705	2.027127	2.02705	0
2025-02-07 05:45:00	2.02741	2.027163	2.02741	0
2025-02-07 05:50:00	2.02741	2.027163	2.02741	0
2025-02-07 05:55:00	2.02741	2.027234	2.02741	0
2025-02-07 06:00:00	2.02706	2.027234	2.02706	0
2025-02-07 06:05:00	2.02706	2.027234	2.02706	0
2025-02-07 06:10:00	2.02707	2.027235	2.02707	0
2025-02-07 06:15:00	2.02707	2.027236	2.02707	0
2025-02-07 06:20:00	2.02708	2.027203	2.02708	0
2025-02-07 06:25:00	2.0296	2.027422	2.0296	0
2025-02-07 06:30:00	2.02817	2.027534	2.02817	0
2025-02-07 06:35:00	2.02746	2.027539	2.02746	0
2025-02-07 06:40:00	2.0271	2.027508	2.0271	0
2025-02-07 06:45:00	2.02853	2.02762	2.02853	0
2025-02-07 06:50:00	2.03352	2.028266	2.03352	0
2025-02-07 06:55:00	2.03387	2.028947	2.03387	0
2025-02-07 07:00:00	2.03207	2.029447	2.03207	0
2025-02-07 07:05:00	2.02884	2.029624	2.02884	0
2025-02-07 07:10:00	2.02704	2.02962	2.02704	0
2025-02-07 07:15:00	2.02668	2.029328	2.02668	0
2025-02-07 07:20:00	2.02704	2.029215	2.02704	0
2025-02-07 07:25:00	2.02669	2.029138	2.02669	0
2025-02-07 07:30:00	2.02634	2.029062	2.02634	0
2025-02-07 07:35:00	2.02671	2.02888	2.02671	0
2025-02-07 07:40:00	2.02671	2.028199	2.02671	0
2025-02-07 07:45:00	2.02707	2.027519	2.02707	0
2025-02-07 07:50:00	2.02672	2.026984	2.02672	0
2025-02-07 07:55:00	2.02708	2.026808	2.02708	0
2025-02-07 08:00:00	2.02708	2.026812	2.02708	0
2025-02-07 08:05:00	2.02708	2.026852	2.02708	0
2025-02-07 08:10:00	2.02709	2.026857	2.02709	0
2025-02-07 08:15:00	2.0271	2.026898	2.0271	0
2025-02-07 08:20:00	2.02745	2.027009	2.02745	0
2025-02-07 08:25:00	2.02745	2.027083	2.02745	0
2025-02-07 08:30:00	2.02781	2.027193	2.02781	0
2025-02-07 08:35:00	2.02781	2.027267	2.02781	0
2025-02-07 08:40:00	2.02745	2.02734	2.02745	0
2025-02-07 08:45:00	2.02781	2.027413	2.02781	0
2025-02-07 08:50:00	2.02781	2.027486	2.02781	0
2025-02-07 08:55:00	2.02745	2.027523	2.02745	0
2025-02-07 09:00:00	2.0278	2.027594	2.0278	0
2025-02-07 09:05:00	2.02745	2.027629	2.02745	0
2025-02-07 09:10:00	2.0278	2.027664	2.0278	0
2025-02-07 09:15:00	2.02779	2.027698	2.02779	0
2025-02-07 09:20:00	2.02779	2.027696	2.02779	0
2025-02-07 09:25:00	2.02742	2.027657	2.02742	0
2025-02-07 09:30:00	2.02707	2.027619	2.02707	0
2025-02-07 09:35:00	2.02779	2.027617	2.02779	0
2025-02-07 09:40:00	2.02779	2.027615	2.02779	0
2025-02-07 09:45:00	2.02672	2.027542	2.02672	0
2025-02-07 09:50:00	2.02707	2.027469	2.02707	0
2025-02-07 09:55:00	2.02707	2.027431	2.02707	0
2025-02-07 10:00:00	2.02779	2.02743	2.02779	0
2025-02-07 10:05:00	2.02707	2.027358	2.02707	0
2025-02-07 10:10:00	2.02743	2.027322	2.02743	0
2025-02-07 10:15:00	2.02744	2.027324	2.02744	0
2025-02-07 10:20:00	2.02708	2.027325	2.02708	0
2025-02-07 10:25:00	2.0278	2.027326	2.0278	0
2025-02-07 10:30:00	2.02781	2.027328	2.02781	0
2025-02-07 10:35:00	2.02709	2.027365	2.02709	0
2025-02-07 10:40:00	2.02638	2.027296	2.02638	0
2025-02-07 10:45:00	2.02745	2.027334	2.02745	0
2025-02-07 10:50:00	2.02709	2.027264	2.02709	0
2025-02-07 10:55:00	2.02745	2.027302	2.02745	0
2025-02-07 11:00:00	2.02744	2.027303	2.02744	0
2025-02-07 11:05:00	2.02707	2.027266	2.02707	0
2025-02-07 11:10:00	2.02743	2.027301	2.02743	0
2025-02-07 11:15:00	2.02779	2.0273	2.02779	0
2025-02-07 11:20:00	2.02779	2.027298	2.02779	0
2025-02-07 11:25:00	2.02779	2.027368	2.02779	0
2025-02-07 11:30:00	2.02708	2.027438	2.02708	0
2025-02-07 11:35:00	2.0278	2.027473	2.0278	0
2025-02-07 11:40:00	2.0278	2.027544	2.0278	0
2025-02-07 11:45:00	2.02781	2.02758	2.02781	0
2025-02-07 11:50:00	2.02781	2.027617	2.02781	0
2025-02-07 11:55:00	2.02816	2.027726	2.02816	0
2025-02-07 12:00:00	2.02816	2.027799	2.02816	0
2025-02-07 12:05:00	2.02781	2.027801	2.02781	0
2025-02-07 12:10:00	2.02817	2.027839	2.02817	0
2025-02-07 12:15:00	2.02745	2.027805	2.02745	0
2025-02-07 12:20:00	2.02816	2.027913	2.02816	0
2025-02-07 12:25:00	2.02816	2.027949	2.02816	0
2025-02-07 12:30:00	2.02781	2.02795	2.02781	0
2025-02-07 12:35:00	2.0278	2.027949	2.0278	0
2025-02-07 12:40:00	2.0278	2.027948	2.0278	0
2025-02-07 12:45:00	2.02779	2.027911	2.02779	0
2025-02-07 12:50:00	2.02779	2.027874	2.02779	0
2025-02-07 12:55:00	2.02779	2.027872	2.02779	0
2025-02-07 13:00:00	2.02779	2.027834	2.02779	0
2025-02-07 13:05:00	2.02707	2.027796	2.02707	0
2025-02-07 13:10:00	2.02887	2.027867	2.02887	0
2025-02-07 13:15:00	2.02923	2.027974	2.02923	0
2025-02-07 13:20:00	2.02995	2.028188	2.02995	0
2025-02-07 13:25:00	2.02816	2.028224	2.02816	0
2025-02-07 13:30:00	2.02816	2.02826	2.02816	0
2025-02-07 13:35:00	2.02708	2.028189	2.02708	0
2025-02-07 13:40:00	2.02707	2.028117	2.02707	0
2025-02-07 13:45:00	2.02706	2.028044	2.02706	0
2025-02-07 13:50:00	2.02706	2.027971	2.02706	0
2025-02-07 13:55:00	2.02706	2.02797	2.02706	0
2025-02-07 14:00:00	2.02707	2.02779	2.02707	0
2025-02-07 14:05:00	2.02707	2.027574	2.02707	0
2025-02-07 14:10:00	2.02815	2.027394	2.02815	0
2025-02-07 14:15:00	2.02779	2.027357	2.02779	0
2025-02-07 14:20:00	2.02779	2.02732	2.02779	0
2025-02-07 14:25:00	2.02779	2.027391	2.02779	0
2025-02-07 14:30:00	2.02815	2.027499	2.02815	0
2025-02-07 14:35:00	2.02779	2.027572	2.02779	0
2025-02-07 14:40:00	2.02778	2.027644	2.02778	0
2025-02-07 14:45:00	2.02814	2.027752	2.02814	0
2025-02-07 14:50:00	2.02813	2.027858	2.02813	0
2025-02-07 14:55:00	2.02777	2.027928	2.02777	0
2025-02-07 15:00:00	2.02812	2.027925	2.02812	0
2025-02-07 15:05:00	2.02848	2.027994	2.02848	0
2025-02-07 15:10:00	2.02848	2.028063	2.02848	0
2025-02-07 15:15:00	2.02778	2.028062	2.02778	0
2025-02-07 15:20:00	2.02778	2.028025	2.02778	0
2025-02-07 15:25:00	2.02779	2.028025	2.02779	0
2025-02-07 15:30:00	2.02815	2.028062	2.02815	0
2025-02-07 15:35:00	2.02745	2.027993	2.02745	0
2025-02-07 15:40:00	2.02781	2.027961	2.02781	0
2025-02-07 15:45:00	2.02781	2.027965	2.02781	0
2025-02-07 15:50:00	2.02782	2.027935	2.02782	0
2025-02-07 15:55:00	2.02782	2.027869	2.02782	0
2025-02-07 16:00:00	2.02747	2.027768	2.02747	0
2025-02-07 16:05:00	2.02783	2.027773	2.02783	0
2025-02-07 16:10:00	2.02783	2.027778	2.02783	0
2025-02-07 16:15:00	2.02819	2.027818	2.02819	0
2025-02-07 16:20:00	2.02783	2.027786	2.02783	0
2025-02-07 16:25:00	2.02855	2.027896	2.02855	0
2025-02-07 16:30:00	2.02784	2.027899	2.02784	0
2025-02-07 16:35:00	2.02855	2.027973	2.02855	0
2025-02-07 16:40:00	2.02855	2.028046	2.02855	0
2025-02-07 16:45:00	2.02854	2.028118	2.02854	0
2025-02-07 16:50:00	2.02819	2.02819	2.02819	0
2025-02-07 16:55:00	2.02782	2.028189	2.02782	0
2025-02-07 17:00:00	2.02818	2.028224	2.02818	0
2025-02-07 17:05:00	2.02818	2.028223	2.02818	0
2025-02-07 17:10:00	2.02818	2.028258	2.02818	0
2025-02-07 17:15:00	2.02853	2.028256	2.02853	0
2025-02-07 17:20:00	2.02854	2.028326	2.02854	0
2025-02-07 17:25:00	2.02782	2.028253	2.02782	0
2025-02-07 17:30:00	2.02818	2.028216	2.02818	0
2025-02-07 17:35:00	2.02854	2.028216	2.02854	0
2025-02-07 17:40:00	2.02818	2.028215	2.02818	0
2025-02-07 17:45:00	2.02818	2.028251	2.02818	0
2025-02-07 17:50:00	2.02818	2.028251	2.02818	0
2025-02-07 17:55:00	2.02853	2.028286	2.02853	0
2025-02-07 18:00:00	2.02853	2.028321	2.02853	0
2025-02-07 18:05:00	2.02818	2.028286	2.02818	0
2025-02-07 18:10:00	2.02853	2.028285	2.02853	0
2025-02-07 18:15:00	2.02889	2.028392	2.02889	0
2025-02-07 18:20:00	2.02816	2.02839	2.02816	0
2025-02-07 18:25:00	2.02816	2.028352	2.02816	0
2025-02-07 18:30:00	2.0278	2.028314	2.0278	0
2025-02-07 18:35:00	2.02887	2.028383	2.02887	0
2025-02-07 18:40:00	2.02851	2.028416	2.02851	0
2025-02-07 18:45:00	2.02815	2.028378	2.02815	0
2025-02-07 18:50:00	2.02852	2.028377	2.02852	0
2025-02-07 18:55:00	2.02852	2.028411	2.02852	0
2025-02-07 19:00:00	2.02852	2.02841	2.02852	0
2025-02-07 19:05:00	2.02816	2.028337	2.02816	0
2025-02-07 19:10:00	2.02887	2.028408	2.02887	0
2025-02-07 19:15:00	2.02851	2.028443	2.02851	0
2025-02-07 19:20:00	2.02851	2.028514	2.02851	0
2025-02-07 19:25:00	2.02851	2.028478	2.02851	0
2025-02-07 19:30:00	2.02886	2.028513	2.02886	0
2025-02-07 19:35:00	2.02849	2.028547	2.02849	0
2025-02-07 19:40:00	2.02849	2.028544	2.02849	0
2025-02-07 19:45:00	2.02848	2.02854	2.02848	0
2025-02-07 19:50:00	2.02848	2.028536	2.02848	0
2025-02-07 19:55:00	2.02884	2.028604	2.02884	0
2025-02-07 20:00:00	2.02848	2.028565	2.02848	0
2025-02-07 20:05:00	2.02885	2.028599	2.02885	0
2025-02-07 20:10:00	2.02849	2.028597	2.02849	0
2025-02-07 20:15:00	2.02849	2.028595	2.02849	0
2025-02-07 20:20:00	2.02885	2.028594	2.02885	0
2025-02-07 20:25:00	2.02885	2.02863	2.02885	0
2025-02-07 20:30:00	2.02921	2.028702	2.02921	0
2025-02-07 20:35:00	2.02922	2.028776	2.02922	0
2025-02-07 20:40:00	2.02922	2.02885	2.02922	0
2025-02-07 20:45:00	2.02887	2.028853	2.02887	0
2025-02-07 20:50:00	2.02852	2.028857	2.02852	0
2025-02-07 20:55:00	2.02887	2.028859	2.02887	0
2025-02-07 21:00:00	2.02923	2.028933	2.02923	0
2025-02-07 21:05:00	2.02888	2.028972	2.02888	0
2025-02-07 21:10:00	2.02816	2.028903	2.02816	0
2025-02-07 21:15:00	2.02853	2.028871	2.02853	0
2025-02-07 21:20:00	2.02925	2.028875	2.02925	0
2025-02-07 21:25:00	2.02889	2.028842	2.02889	0
2025-02-07 21:30:00	2.02925	2.028845	2.02925	0
2025-02-07 21:35:00	2.02854	2.028812	2.02854	0
2025-02-07 21:40:00	2.02889	2.028849	2.02889	0
2025-02-07 21:45:00	2.02889	2.028851	2.02889	0
2025-02-07 21:50:00	2.02925	2.028853	2.02925	0
2025-02-07 21:55:00	2.02853	2.028818	2.02853	0
2025-02-07 22:00:00	2.02853	2.028855	2.02853	0
2025-02-07 22:05:00	2.02853	2.028855	2.02853	0
2025-02-07 22:10:00	2.02853	2.028783	2.02853	0
2025-02-07 22:15:00	2.02889	2.028783	2.02889	0
2025-02-07 22:20:00	2.02924	2.028782	2.02924	0
2025-02-07 22:25:00	2.02888	2.028816	2.02888	0
2025-02-07 22:30:00	2.02852	2.028779	2.02852	0
2025-02-07 22:35:00	2.02887	2.028777	2.02887	0
2025-02-07 22:40:00	2.02851	2.028703	2.02851	0
2025-02-07 22:45:00	2.02887	2.028737	2.02887	0
2025-02-07 22:50:00	2.02923	2.028807	2.02923	0
2025-02-07 22:55:00	2.02888	2.028842	2.02888	0
2025-02-07 23:00:00	2.02924	2.028913	2.02924	0
2025-02-07 23:05:00	2.02924	2.028948	2.02924	0
2025-02-07 23:10:00	2.02924	2.028948	2.02924	0
2025-02-07 23:15:00	2.02924	2.028984	2.02924	0
2025-02-07 23:20:00	2.02924	2.029056	2.02924	0
2025-02-07 23:25:00	2.02924	2.029093	2.02924	0
2025-02-07 23:30:00	2.02853	2.029095	2.02853	0
2025-02-07 23:35:00	2.02889	2.029097	2.02889	0
2025-02-07 23:40:00	2.02924	2.029098	2.02924	0
2025-02-07 23:45:00	2.02923	2.029133	2.02923	0
2025-02-07 23:50:00	2.02887	2.029096	2.02887	0
2025-02-07 23:55:00	2.02851	2.029023	2.02851	0
2025-02-08 00:00:00	2.02922	2.029021	2.02922	0
2025-02-08 00:05:00	2.02885	2.028982	2.02885	0
2025-02-08 00:10:00	2.02885	2.028943	2.02885	0
2025-02-08 00:15:00	2.0292	2.028939	2.0292	0
2025-02-08 00:20:00	2.02884	2.02897	2.02884	0
2025-02-08 00:25:00	2.02848	2.028929	2.02848	0
2025-02-08 00:30:00	2.0292	2.028925	2.0292	0
2025-02-08 00:35:00	2.02884	2.028886	2.02884	0
2025-02-08 00:40:00	2.0292	2.028919	2.0292	0
2025-02-08 00:45:00	2.0292	2.028988	2.0292	0
2025-02-08 00:50:00	2.0292	2.028986	2.0292	0
2025-02-08 00:55:00	2.0292	2.029021	2.0292	0
2025-02-08 01:00:00	2.02921	2.029057	2.02921	0
2025-02-08 01:05:00	2.02921	2.029058	2.02921	0
2025-02-08 01:10:00	2.0285	2.029024	2.0285	0
2025-02-08 01:15:00	2.02922	2.029098	2.02922	0
2025-02-08 01:20:00	2.02922	2.0291	2.02922	0
2025-02-08 01:25:00	2.02958	2.029174	2.02958	0
2025-02-08 01:30:00	2.02922	2.029176	2.02922	0
2025-02-08 01:35:00	2.02922	2.029178	2.02922	0
2025-02-08 01:40:00	2.02922	2.02918	2.02922	0
2025-02-08 01:45:00	2.02887	2.029147	2.02887	0
2025-02-08 01:50:00	2.02887	2.029113	2.02887	0
2025-02-08 01:55:00	2.02922	2.029114	2.02922	0
2025-02-08 02:00:00	2.02922	2.029186	2.02922	0
2025-02-08 02:05:00	2.02922	2.029186	2.02922	0
2025-02-08 02:10:00	2.02922	2.029186	2.02922	0
2025-02-08 02:15:00	2.02887	2.029115	2.02887	0
2025-02-08 02:20:00	2.02886	2.029079	2.02886	0
2025-02-08 02:25:00	2.02922	2.029079	2.02922	0
2025-02-08 02:30:00	2.02922	2.029079	2.02922	0
2025-02-08 02:35:00	2.02886	2.029078	2.02886	0
2025-02-08 02:40:00	2.02851	2.029042	2.02851	0
2025-02-08 02:45:00	2.02923	2.029043	2.02923	0
2025-02-08 02:50:00	2.02959	2.02908	2.02959	0
2025-02-08 02:55:00	2.02888	2.029046	2.02888	0
2025-02-08 03:00:00	2.02853	2.028977	2.02853	0
2025-02-08 03:05:00	2.02889	2.028979	2.02889	0
2025-02-08 03:10:00	2.02961	2.029054	2.02961	0
2025-02-08 03:15:00	2.02889	2.029021	2.02889	0
2025-02-08 03:20:00	2.02926	2.029025	2.02926	0
2025-02-08 03:25:00	2.02926	2.029065	2.02926	0
2025-02-08 03:30:00	2.02925	2.029139	2.02925	0
2025-02-08 03:35:00	2.02924	2.02914	2.02924	0
2025-02-08 03:40:00	2.02923	2.029104	2.02923	0
2025-02-08 03:45:00	2.02923	2.029139	2.02923	0
2025-02-08 03:50:00	2.02922	2.029208	2.02922	0
2025-02-08 03:55:00	2.02922	2.029241	2.02922	0
2025-02-08 04:00:00	2.02922	2.029202	2.02922	0
2025-02-08 04:05:00	2.02922	2.029235	2.02922	0
2025-02-08 04:10:00	2.02923	2.029232	2.02923	0
2025-02-08 04:15:00	2.02923	2.029229	2.02923	0
2025-02-08 04:20:00	2.02923	2.029227	2.02923	0
2025-02-08 04:25:00	2.02924	2.029227	2.02924	0
2025-02-08 04:30:00	2.02889	2.029193	2.02889	0
2025-02-08 04:35:00	2.02925	2.029195	2.02925	0
2025-02-08 04:40:00	2.02925	2.029198	2.02925	0
2025-02-08 04:45:00	2.02925	2.029201	2.02925	0
2025-02-08 04:50:00	2.02888	2.029167	2.02888	0
2025-02-08 04:55:00	2.02959	2.029204	2.02959	0
2025-02-08 05:00:00	2.02959	2.02924	2.02959	0
2025-02-08 05:05:00	2.02958	2.029275	2.02958	0
2025-02-08 05:10:00	2.02958	2.02931	2.02958	0
2025-02-08 05:15:00	2.02922	2.029308	2.02922	0
2025-02-08 05:20:00	2.02958	2.029377	2.02958	0
2025-02-08 05:25:00	2.02958	2.02941	2.02958	0
2025-02-08 05:30:00	2.02922	2.029407	2.02922	0
2025-02-08 05:35:00	2.02922	2.029404	2.02922	0
2025-02-08 05:40:00	2.02922	2.029438	2.02922	0
2025-02-08 05:45:00	2.02959	2.029438	2.02959	0
2025-02-08 05:50:00	2.02995	2.029474	2.02995	0
2025-02-08 05:55:00	2.02959	2.029475	2.02959	0
2025-02-08 06:00:00	2.0296	2.029477	2.0296	0
2025-02-08 06:05:00	2.0296	2.029515	2.0296	0
2025-02-08 06:10:00	2.02925	2.029482	2.02925	0
2025-02-08 06:15:00	2.02997	2.029521	2.02997	0
2025-02-08 06:20:00	2.02925	2.029524	2.02925	0
2025-02-08 06:25:00	2.02925	2.029527	2.02925	0
2025-02-08 06:30:00	2.0296	2.029565	2.0296	0
2025-02-08 06:35:00	2.02959	2.029565	2.02959	0
2025-02-08 06:40:00	2.02958	2.029528	2.02958	0
2025-02-08 06:45:00	2.02957	2.029526	2.02957	0
2025-02-08 06:50:00	2.02993	2.029559	2.02993	0
2025-02-08 06:55:00	2.02921	2.02952	2.02921	0
2025-02-08 07:00:00	2.02957	2.029552	2.02957	0
2025-02-08 07:05:00	2.02921	2.029476	2.02921	0
2025-02-08 07:10:00	2.02922	2.029473	2.02922	0
2025-02-08 07:15:00	2.02994	2.029542	2.02994	0
2025-02-08 07:20:00	2.02958	2.02954	2.02958	0
2025-02-08 07:25:00	2.02958	2.029539	2.02958	0
2025-02-08 07:30:00	2.02959	2.02954	2.02959	0
2025-02-08 07:35:00	2.02923	2.029506	2.02923	0
2025-02-08 07:40:00	2.02959	2.029472	2.02959	0
2025-02-08 07:45:00	2.02959	2.02951	2.02959	0
2025-02-08 07:50:00	2.0296	2.029513	2.0296	0
2025-02-08 07:55:00	2.02996	2.029588	2.02996	0
2025-02-08 08:00:00	2.02996	2.029662	2.02996	0
2025-02-08 08:05:00	2.0296	2.029628	2.0296	0
2025-02-08 08:10:00	2.0296	2.02963	2.0296	0
2025-02-08 08:15:00	2.0296	2.029632	2.0296	0
2025-02-08 08:20:00	2.02996	2.029669	2.02996	0
2025-02-08 08:25:00	2.0296	2.029706	2.0296	0
2025-02-08 08:30:00	2.0296	2.029707	2.0296	0
2025-02-08 08:35:00	2.02996	2.029744	2.02996	0
2025-02-08 08:40:00	2.02961	2.029745	2.02961	0
2025-02-08 08:45:00	2.02961	2.02971	2.02961	0
2025-02-08 08:50:00	2.02996	2.02971	2.02996	0
2025-02-08 08:55:00	2.0296	2.02971	2.0296	0
2025-02-08 09:00:00	2.02996	2.029746	2.02996	0
2025-02-08 09:05:00	2.02996	2.029782	2.02996	0
2025-02-08 09:10:00	2.02996	2.029782	2.02996	0
2025-02-08 09:15:00	2.02996	2.029818	2.02996	0
2025-02-08 09:20:00	2.02996	2.029854	2.02996	0
2025-02-08 09:25:00	2.0296	2.029818	2.0296	0
2025-02-08 09:30:00	2.02996	2.029853	2.02996	0
2025-02-08 09:35:00	2.0296	2.029852	2.0296	0
2025-02-08 09:40:00	2.02923	2.029779	2.02923	0
2025-02-08 09:45:00	2.02995	2.029814	2.02995	0
2025-02-08 09:50:00	2.02959	2.029777	2.02959	0
2025-02-08 09:55:00	2.02957	2.029738	2.02957	0
2025-02-08 10:00:00	2.02993	2.029735	2.02993	0
2025-02-08 10:05:00	2.02993	2.029732	2.02993	0
2025-02-08 10:10:00	2.02992	2.029728	2.02992	0
2025-02-08 10:15:00	2.02992	2.02976	2.02992	0
2025-02-08 10:20:00	2.02955	2.029719	2.02955	0
2025-02-08 10:25:00	2.0292	2.029679	2.0292	0
2025-02-08 10:30:00	2.02992	2.029748	2.02992	0
2025-02-08 10:35:00	2.02992	2.029745	2.02992	0
2025-02-08 10:40:00	2.02993	2.029779	2.02993	0
2025-02-08 10:45:00	2.02957	2.029779	2.02957	0
2025-02-08 10:50:00	2.02922	2.029708	2.02922	0
2025-02-08 10:55:00	2.02995	2.02971	2.02995	0
2025-02-08 11:00:00	2.02995	2.029713	2.02995	0
2025-02-08 11:05:00	2.02996	2.029717	2.02996	0
2025-02-08 11:10:00	2.0296	2.029722	2.0296	0
2025-02-08 11:15:00	2.02996	2.029798	2.02996	0
2025-02-08 11:20:00	2.0296	2.029766	2.0296	0
2025-02-08 11:25:00	2.0296	2.029734	2.0296	0
2025-02-08 11:30:00	2.02996	2.029737	2.02996	0
2025-02-08 11:35:00	2.02996	2.029776	2.02996	0
2025-02-08 11:40:00	2.02995	2.029849	2.02995	0
2025-02-08 11:45:00	2.02994	2.029848	2.02994	0
2025-02-08 11:50:00	2.02993	2.029846	2.02993	0
2025-02-08 11:55:00	2.02992	2.029842	2.02992	0
2025-02-08 12:00:00	2.02992	2.029874	2.02992	0
2025-02-08 12:05:00	2.0299	2.029868	2.0299	0
2025-02-08 12:10:00	2.0299	2.029898	2.0299	0
2025-02-08 12:15:00	2.0299	2.029928	2.0299	0
2025-02-08 12:20:00	2.02991	2.029923	2.02991	0
2025-02-08 12:25:00	2.02992	2.029919	2.02992	0
2025-02-08 12:30:00	2.02993	2.029917	2.02993	0
2025-02-08 12:35:00	2.02993	2.029916	2.02993	0
2025-02-08 12:40:00	2.02994	2.029917	2.02994	0
2025-02-08 12:45:00	2.02995	2.02992	2.02995	0
2025-02-08 12:50:00	2.02959	2.029887	2.02959	0
2025-02-08 12:55:00	2.02995	2.029892	2.02995	0
2025-02-08 13:00:00	2.02995	2.029897	2.02995	0
2025-02-08 13:05:00	2.02995	2.029902	2.02995	0
2025-02-08 13:10:00	2.02996	2.029907	2.02996	0
2025-02-08 13:15:00	2.03032	2.029947	2.03032	0
2025-02-08 13:20:00	2.02961	2.029915	2.02961	0
2025-02-08 13:25:00	2.02996	2.029918	2.02996	0
2025-02-08 13:30:00	2.02997	2.029921	2.02997	0
2025-02-08 13:35:00	2.02997	2.029923	2.02997	0
2025-02-08 13:40:00	2.03033	2.029997	2.03033	0
2025-02-08 13:45:00	2.03034	2.030036	2.03034	0
2025-02-08 13:50:00	2.02998	2.030039	2.02998	0
2025-02-08 13:55:00	2.02998	2.030042	2.02998	0
2025-02-08 14:00:00	2.02998	2.030044	2.02998	0
2025-02-08 14:05:00	2.02998	2.03001	2.02998	0
2025-02-08 14:10:00	2.02998	2.030047	2.02998	0
2025-02-08 14:15:00	2.02998	2.030049	2.02998	0
2025-02-08 14:20:00	2.02997	2.030049	2.02997	0
2025-02-08 14:25:00	2.02996	2.030048	2.02996	0
2025-02-08 14:30:00	2.02995	2.03001	2.02995	0
2025-02-08 14:35:00	2.02994	2.02997	2.02994	0
2025-02-08 14:40:00	2.03029	2.030001	2.03029	0
2025-02-08 14:45:00	2.03028	2.030031	2.03028	0
2025-02-08 14:50:00	2.03027	2.03006	2.03027	0
2025-02-08 14:55:00	2.0299	2.030052	2.0299	0
2025-02-08 15:00:00	2.03026	2.03008	2.03026	0
2025-02-08 15:05:00	2.02954	2.030036	2.02954	0
2025-02-08 15:10:00	2.0299	2.030029	2.0299	0
2025-02-08 15:15:00	2.02989	2.030022	2.02989	0
2025-02-08 15:20:00	2.03061	2.030088	2.03061	0
2025-02-08 15:25:00	2.02989	2.030083	2.02989	0
2025-02-08 15:30:00	2.03025	2.030079	2.03025	0
2025-02-08 15:35:00	2.03025	2.030076	2.03025	0
2025-02-08 15:40:00	2.0299	2.030039	2.0299	0
2025-02-08 15:45:00	2.03027	2.030076	2.03027	0
2025-02-08 15:50:00	2.03064	2.030114	2.03064	0
2025-02-08 15:55:00	2.03065	2.030225	2.03065	0
2025-02-08 16:00:00	2.03066	2.030301	2.03066	0
2025-02-08 16:05:00	2.02995	2.030307	2.02995	0
2025-02-08 16:10:00	2.03067	2.030313	2.03067	0
2025-02-08 16:15:00	2.02995	2.030319	2.02995	0
2025-02-08 16:20:00	2.02995	2.030289	2.02995	0
2025-02-08 16:25:00	2.0303	2.030294	2.0303	0
2025-02-08 16:30:00	2.02993	2.030297	2.02993	0
2025-02-08 16:35:00	2.02992	2.030262	2.02992	0
2025-02-08 16:40:00	2.03028	2.030226	2.03028	0
2025-02-08 16:45:00	2.03063	2.030224	2.03063	0
2025-02-08 16:50:00	2.03028	2.030186	2.03028	0
2025-02-08 16:55:00	2.03028	2.030219	2.03028	0
2025-02-08 17:00:00	2.02992	2.030144	2.02992	0
2025-02-08 17:05:00	2.03028	2.030177	2.03028	0
2025-02-08 17:10:00	2.03063	2.030245	2.03063	0
2025-02-08 17:15:00	2.0299	2.030205	2.0299	0
2025-02-08 17:20:00	2.0299	2.030202	2.0299	0
2025-02-08 17:25:00	2.0299	2.0302	2.0299	0
2025-02-08 17:30:00	2.03026	2.030198	2.03026	0
2025-02-08 17:35:00	2.03133	2.030268	2.03133	0
2025-02-08 17:40:00	2.03098	2.030338	2.03098	0
2025-02-08 17:45:00	2.03134	2.030444	2.03134	0
2025-02-08 17:50:00	2.03099	2.030551	2.03099	0
2025-02-08 17:55:00	2.03135	2.030658	2.03135	0
2025-02-08 18:00:00	2.03099	2.030694	2.03099	0
2025-02-08 18:05:00	2.03099	2.030803	2.03099	0
2025-02-08 18:10:00	2.03135	2.030948	2.03135	0
2025-02-08 18:15:00	2.03135	2.031093	2.03135	0
2025-02-08 18:20:00	2.03135	2.031202	2.03135	0
2025-02-08 18:25:00	2.03135	2.031204	2.03135	0
2025-02-08 18:30:00	2.03135	2.031241	2.03135	0
2025-02-08 18:35:00	2.03135	2.031242	2.03135	0
2025-02-08 18:40:00	2.03135	2.031278	2.03135	0
2025-02-08 18:45:00	2.03136	2.031279	2.03136	0
2025-02-08 18:50:00	2.03136	2.031316	2.03136	0
2025-02-08 18:55:00	2.03136	2.031353	2.03136	0
2025-02-08 19:00:00	2.03136	2.031354	2.03136	0
2025-02-08 19:05:00	2.03136	2.031355	2.03136	0
2025-02-08 19:10:00	2.03136	2.031356	2.03136	0
2025-02-08 19:15:00	2.03135	2.031356	2.03135	0
2025-02-08 19:20:00	2.03135	2.031356	2.03135	0
2025-02-08 19:25:00	2.03134	2.031355	2.03134	0
2025-02-08 19:30:00	2.03134	2.031354	2.03134	0
2025-02-08 19:35:00	2.03134	2.031352	2.03134	0
2025-02-08 19:40:00	2.03134	2.03135	2.03134	0
2025-02-08 19:45:00	2.0317	2.031384	2.0317	0
2025-02-08 19:50:00	2.0317	2.031418	2.0317	0
2025-02-08 19:55:00	2.03171	2.031453	2.03171	0
2025-02-08 20:00:00	2.03207	2.031524	2.03207	0
2025-02-08 20:05:00	2.03171	2.03156	2.03171	0
2025-02-08 20:10:00	2.03136	2.031561	2.03136	0
2025-02-08 20:15:00	2.03208	2.031635	2.03208	0
2025-02-08 20:20:00	2.03137	2.031638	2.03137	0
2025-02-08 20:25:00	2.03209	2.031713	2.03209	0
2025-02-08 20:30:00	2.03174	2.031753	2.03174	0
2025-02-08 20:35:00	2.03139	2.031722	2.03139	0
2025-02-08 20:40:00	2.03211	2.031763	2.03211	0
2025-02-08 20:45:00	2.03211	2.031803	2.03211	0
2025-02-08 20:50:00	2.03176	2.031772	2.03176	0
2025-02-08 20:55:00	2.03212	2.031813	2.03212	0
2025-02-08 21:00:00	2.03212	2.031889	2.03212	0
2025-02-08 21:05:00	2.03212	2.031893	2.03212	0
2025-02-08 21:10:00	2.03141	2.031897	2.03141	0
2025-02-08 21:15:00	2.03141	2.031829	2.03141	0
2025-02-08 21:20:00	2.0314	2.031795	2.0314	0
2025-02-08 21:25:00	2.03176	2.031832	2.03176	0
2025-02-08 21:30:00	2.0314	2.031761	2.0314	0
2025-02-08 21:35:00	2.03176	2.031726	2.03176	0
2025-02-08 21:40:00	2.03211	2.031761	2.03211	0
2025-02-08 21:45:00	2.03211	2.03176	2.03211	0
2025-02-08 21:50:00	2.03211	2.031759	2.03211	0
2025-02-08 21:55:00	2.03138	2.031685	2.03138	0
2025-02-08 22:00:00	2.03174	2.031718	2.03174	0
2025-02-08 22:05:00	2.03173	2.03175	2.03173	0
2025-02-08 22:10:00	2.03209	2.031819	2.03209	0
2025-02-08 22:15:00	2.03137	2.03178	2.03137	0
2025-02-08 22:20:00	2.03172	2.031812	2.03172	0
2025-02-08 22:25:00	2.03208	2.031844	2.03208	0
2025-02-08 22:30:00	2.03172	2.031805	2.03172	0
2025-02-08 22:35:00	2.03171	2.031765	2.03171	0
2025-02-08 22:40:00	2.03171	2.031725	2.03171	0
2025-02-08 22:45:00	2.03207	2.031794	2.03207	0
2025-02-08 22:50:00	2.03207	2.031827	2.03207	0
2025-02-08 22:55:00	2.03206	2.03186	2.03206	0
2025-02-08 23:00:00	2.03205	2.031856	2.03205	0
2025-02-08 23:05:00	2.03241	2.03196	2.03241	0
2025-02-08 23:10:00	2.0324	2.032028	2.0324	0
2025-02-08 23:15:00	2.03203	2.032023	2.03203	0
2025-02-08 23:20:00	2.03203	2.032054	2.03203	0
2025-02-08 23:25:00	2.03204	2.032087	2.03204	0
2025-02-08 23:30:00	2.03276	2.032192	2.03276	0
2025-02-08 23:35:00	2.03205	2.03219	2.03205	0
2025-02-08 23:40:00	2.03205	2.032188	2.03205	0
2025-02-08 23:45:00	2.03205	2.032187	2.03205	0
2025-02-08 23:50:00	2.03205	2.032187	2.03205	0
2025-02-08 23:55:00	2.0317	2.032116	2.0317	0
2025-02-09 00:00:00	2.03206	2.032082	2.03206	0
2025-02-09 00:05:00	2.03206	2.032085	2.03206	0
2025-02-09 00:10:00	2.03242	2.032124	2.03242	0
2025-02-09 00:15:00	2.03243	2.032163	2.03243	0
2025-02-09 00:20:00	2.03243	2.03213	2.03243	0
2025-02-09 00:25:00	2.03208	2.032133	2.03208	0
2025-02-09 00:30:00	2.03244	2.032172	2.03244	0
2025-02-09 00:35:00	2.03209	2.032176	2.03209	0
2025-02-09 00:40:00	2.03281	2.032252	2.03281	0
2025-02-09 00:45:00	2.03281	2.032363	2.03281	0
2025-02-09 00:50:00	2.03281	2.032438	2.03281	0
2025-02-09 00:55:00	2.03281	2.032513	2.03281	0
2025-02-09 01:00:00	2.03282	2.032553	2.03282	0
2025-02-09 01:05:00	2.0321	2.03252	2.0321	0
2025-02-09 01:10:00	2.03282	2.032559	2.03282	0
2025-02-09 01:15:00	2.03211	2.032562	2.03211	0
2025-02-09 01:20:00	2.03283	2.032601	2.03283	0
2025-02-09 01:25:00	2.03283	2.032675	2.03283	0
2025-02-09 01:30:00	2.03212	2.032606	2.03212	0
2025-02-09 01:35:00	2.03248	2.032573	2.03248	0
2025-02-09 01:40:00	2.03212	2.032504	2.03212	0
2025-02-09 01:45:00	2.03284	2.032507	2.03284	0
2025-02-09 01:50:00	2.03283	2.032508	2.03283	0
2025-02-09 01:55:00	2.03248	2.032546	2.03248	0
2025-02-09 02:00:00	2.03211	2.032475	2.03211	0
2025-02-09 02:05:00	2.03247	2.032511	2.03247	0
2025-02-09 02:10:00	2.03246	2.032474	2.03246	0
2025-02-09 02:15:00	2.03282	2.032473	2.03282	0
2025-02-09 02:20:00	2.03246	2.032507	2.03246	0
2025-02-09 02:25:00	2.0321	2.032469	2.0321	0
2025-02-09 02:30:00	2.0321	2.032467	2.0321	0
2025-02-09 02:35:00	2.03247	2.03243	2.03247	0
2025-02-09 02:40:00	2.03283	2.03243	2.03283	0
2025-02-09 02:45:00	2.03211	2.032393	2.03211	0
2025-02-09 02:50:00	2.03283	2.032465	2.03283	0
2025-02-09 02:55:00	2.03248	2.032466	2.03248	0
2025-02-09 03:00:00	2.03284	2.032504	2.03284	0
2025-02-09 03:05:00	2.03141	2.032363	2.03141	0
2025-02-09 03:10:00	2.03249	2.032366	2.03249	0
2025-02-09 03:15:00	2.03177	2.032333	2.03177	0
2025-02-09 03:20:00	2.03212	2.032335	2.03212	0
2025-02-09 03:25:00	2.03283	2.032371	2.03283	0
2025-02-09 03:30:00	2.03283	2.032371	2.03283	0
2025-02-09 03:35:00	2.03282	2.032442	2.03282	0
2025-02-09 03:40:00	2.0321	2.032369	2.0321	0
2025-02-09 03:45:00	2.03282	2.032403	2.03282	0
2025-02-09 03:50:00	2.03282	2.032401	2.03282	0
2025-02-09 03:55:00	2.03282	2.032542	2.03282	0
2025-02-09 04:00:00	2.03282	2.032575	2.03282	0
2025-02-09 04:05:00	2.03282	2.03268	2.03282	0
2025-02-09 04:10:00	2.03247	2.032715	2.03247	0
2025-02-09 04:15:00	2.03283	2.032715	2.03283	0
2025-02-09 04:20:00	2.03247	2.032679	2.03247	0
2025-02-09 04:25:00	2.03282	2.032679	2.03282	0
2025-02-09 04:30:00	2.03246	2.032715	2.03246	0
2025-02-09 04:35:00	2.03246	2.032679	2.03246	0
2025-02-09 04:40:00	2.0321	2.032607	2.0321	0
2025-02-09 04:45:00	2.03281	2.032606	2.03281	0
2025-02-09 04:50:00	2.03281	2.032605	2.03281	0
2025-02-09 04:55:00	2.03281	2.032604	2.03281	0
2025-02-09 05:00:00	2.03281	2.032638	2.03281	0
2025-02-09 05:05:00	2.0328	2.032635	2.0328	0
2025-02-09 05:10:00	2.0328	2.032668	2.0328	0
2025-02-09 05:15:00	2.0328	2.032666	2.0328	0
2025-02-09 05:20:00	2.0328	2.0327	2.0328	0
2025-02-09 05:25:00	2.0328	2.032734	2.0328	0
2025-02-09 05:30:00	2.0328	2.032804	2.0328	0
2025-02-09 05:35:00	2.0328	2.032803	2.0328	0
2025-02-09 05:40:00	2.0328	2.032802	2.0328	0
2025-02-09 05:45:00	2.0328	2.032801	2.0328	0
2025-02-09 05:50:00	2.0328	2.0328	2.0328	0
2025-02-09 05:55:00	2.03281	2.032801	2.03281	0
2025-02-09 06:00:00	2.03281	2.032802	2.03281	0
2025-02-09 06:05:00	2.03281	2.032803	2.03281	0
2025-02-09 06:10:00	2.03246	2.032769	2.03246	0
2025-02-09 06:15:00	2.03282	2.032771	2.03282	0
2025-02-09 06:20:00	2.03247	2.032738	2.03247	0
2025-02-09 06:25:00	2.03283	2.032741	2.03283	0
2025-02-09 06:30:00	2.03283	2.032744	2.03283	0
2025-02-09 06:35:00	2.03284	2.032748	2.03284	0
2025-02-09 06:40:00	2.03284	2.032752	2.03284	0
2025-02-09 06:45:00	2.03284	2.032755	2.03284	0
2025-02-09 06:50:00	2.03283	2.032757	2.03283	0
2025-02-09 06:55:00	2.03247	2.032723	2.03247	0
2025-02-09 07:00:00	2.03319	2.032796	2.03319	0
2025-02-09 07:05:00	2.03283	2.032797	2.03283	0
2025-02-09 07:10:00	2.03283	2.032833	2.03283	0
2025-02-09 07:15:00	2.03283	2.032833	2.03283	0
2025-02-09 07:20:00	2.03283	2.032833	2.03283	0
2025-02-09 07:25:00	2.03283	2.032832	2.03283	0
2025-02-09 07:30:00	2.03282	2.03283	2.03282	0
2025-02-09 07:35:00	2.03282	2.032828	2.03282	0
2025-02-09 07:40:00	2.03281	2.032826	2.03281	0
2025-02-09 07:45:00	2.03281	2.03286	2.03281	0
2025-02-09 07:50:00	2.03281	2.032822	2.03281	0
2025-02-09 07:55:00	2.03281	2.03282	2.03281	0
2025-02-09 08:00:00	2.03282	2.032819	2.03282	0
2025-02-09 08:05:00	2.03282	2.032818	2.03282	0
2025-02-09 08:10:00	2.03282	2.032817	2.03282	0
2025-02-09 08:15:00	2.03283	2.032817	2.03283	0
2025-02-09 08:20:00	2.03319	2.032854	2.03319	0
2025-02-09 08:25:00	2.03283	2.032855	2.03283	0
2025-02-09 08:30:00	2.03284	2.032858	2.03284	0
2025-02-09 08:35:00	2.03284	2.032861	2.03284	0
2025-02-09 08:40:00	2.03284	2.032864	2.03284	0
2025-02-09 08:45:00	2.03284	2.032867	2.03284	0
2025-02-09 08:50:00	2.03284	2.032869	2.03284	0
2025-02-09 08:55:00	2.03284	2.032871	2.03284	0
2025-02-09 09:00:00	2.03285	2.032874	2.03285	0
2025-02-09 09:05:00	2.03285	2.032876	2.03285	0
2025-02-09 09:10:00	2.03285	2.032842	2.03285	0
2025-02-09 09:15:00	2.03285	2.032844	2.03285	0
2025-02-09 09:20:00	2.03249	2.032809	2.03249	0
2025-02-09 09:25:00	2.03285	2.03281	2.03285	0
2025-02-09 09:30:00	2.03285	2.032811	2.03285	0
2025-02-09 09:35:00	2.03285	2.032812	2.03285	0
2025-02-09 09:40:00	2.03285	2.032813	2.03285	0
2025-02-09 09:45:00	2.03285	2.032814	2.03285	0
2025-02-09 09:50:00	2.03285	2.032814	2.03285	0
2025-02-09 09:55:00	2.03285	2.032814	2.03285	0
2025-02-09 10:00:00	2.03285	2.032814	2.03285	0
2025-02-09 10:05:00	2.03285	2.032814	2.03285	0
2025-02-09 10:10:00	2.03284	2.032849	2.03284	0
2025-02-09 10:15:00	2.03284	2.032848	2.03284	0
2025-02-09 10:20:00	2.03284	2.032847	2.03284	0
2025-02-09 10:25:00	2.03283	2.032845	2.03283	0
2025-02-09 10:30:00	2.03283	2.032843	2.03283	0
2025-02-09 10:35:00	2.03282	2.03284	2.03282	0
2025-02-09 10:40:00	2.03281	2.032836	2.03281	0
2025-02-09 10:45:00	2.03281	2.032832	2.03281	0
2025-02-09 10:50:00	2.0328	2.032827	2.0328	0
2025-02-09 10:55:00	2.0328	2.032822	2.0328	0
2025-02-09 11:00:00	2.03281	2.032819	2.03281	0
2025-02-09 11:05:00	2.03281	2.032816	2.03281	0
2025-02-09 11:10:00	2.03282	2.032814	2.03282	0
2025-02-09 11:15:00	2.03282	2.032813	2.03282	0
2025-02-09 11:20:00	2.03282	2.032812	2.03282	0
2025-02-09 11:25:00	2.03247	2.032777	2.03247	0
2025-02-09 11:30:00	2.03283	2.032779	2.03283	0
2025-02-09 11:35:00	2.03284	2.032782	2.03284	0
2025-02-09 11:40:00	2.03248	2.03275	2.03248	0
2025-02-09 11:45:00	2.03284	2.032754	2.03284	0
2025-02-09 11:50:00	2.03284	2.032757	2.03284	0
2025-02-09 11:55:00	2.03284	2.03276	2.03284	0
2025-02-09 12:00:00	2.03284	2.032762	2.03284	0
2025-02-09 12:05:00	2.03284	2.032764	2.03284	0
2025-02-09 12:10:00	2.03284	2.032766	2.03284	0
2025-02-09 12:15:00	2.03284	2.032803	2.03284	0
2025-02-09 12:20:00	2.03284	2.032804	2.03284	0
2025-02-09 12:25:00	2.03284	2.032804	2.03284	0
2025-02-09 12:30:00	2.03283	2.032839	2.03283	0
2025-02-09 12:35:00	2.03282	2.032837	2.03282	0
2025-02-09 12:40:00	2.03282	2.032835	2.03282	0
2025-02-09 12:45:00	2.03281	2.032832	2.03281	0
2025-02-09 12:50:00	2.03279	2.032827	2.03279	0
2025-02-09 12:55:00	2.03279	2.032822	2.03279	0
2025-02-09 13:00:00	2.03279	2.032817	2.03279	0
2025-02-09 13:05:00	2.03278	2.032811	2.03278	0
2025-02-09 13:10:00	2.03207	2.032734	2.03207	0
2025-02-09 13:15:00	2.03243	2.032693	2.03243	0
2025-02-09 13:20:00	2.03279	2.032689	2.03279	0
2025-02-09 13:25:00	2.03279	2.032686	2.03279	0
2025-02-09 13:30:00	2.0328	2.032684	2.0328	0
2025-02-09 13:35:00	2.03281	2.032684	2.03281	0
2025-02-09 13:40:00	2.03282	2.032687	2.03282	0
2025-02-09 13:45:00	2.03282	2.03269	2.03282	0
2025-02-09 13:50:00	2.03283	2.032694	2.03283	0
2025-02-09 13:55:00	2.03283	2.032699	2.03283	0
2025-02-09 14:00:00	2.03283	2.032775	2.03283	0
2025-02-09 14:05:00	2.03284	2.032816	2.03284	0
2025-02-09 14:10:00	2.03284	2.032821	2.03284	0
2025-02-09 14:15:00	2.03284	2.032826	2.03284	0
2025-02-09 14:20:00	2.03284	2.03283	2.03284	0
2025-02-09 14:25:00	2.03284	2.032833	2.03284	0
2025-02-09 14:30:00	2.03284	2.032835	2.03284	0
2025-02-09 14:35:00	2.03284	2.032837	2.03284	0
2025-02-09 14:40:00	2.03284	2.032838	2.03284	0
2025-02-09 14:45:00	2.03283	2.032838	2.03283	0
2025-02-09 14:50:00	2.03283	2.032838	2.03283	0
2025-02-09 14:55:00	2.03282	2.032836	2.03282	0
2025-02-09 15:00:00	2.03281	2.032833	2.03281	0
2025-02-09 15:05:00	2.0328	2.032829	2.0328	0
2025-02-09 15:10:00	2.03279	2.032824	2.03279	0
2025-02-09 15:15:00	2.03278	2.032818	2.03278	0
2025-02-09 15:20:00	2.03279	2.032813	2.03279	0
2025-02-09 15:25:00	2.03279	2.032808	2.03279	0
2025-02-09 15:30:00	2.03279	2.032803	2.03279	0
2025-02-09 15:35:00	2.0328	2.0328	2.0328	0
2025-02-09 15:40:00	2.03317	2.032834	2.03317	0
2025-02-09 15:45:00	2.03281	2.032833	2.03281	0
2025-02-09 15:50:00	2.03282	2.032834	2.03282	0
2025-02-09 15:55:00	2.03282	2.032836	2.03282	0
2025-02-09 16:00:00	2.03282	2.032839	2.03282	0
2025-02-09 16:05:00	2.03282	2.032843	2.03282	0
2025-02-09 16:10:00	2.03282	2.032846	2.03282	0
2025-02-09 16:15:00	2.03282	2.032849	2.03282	0
2025-02-09 16:20:00	2.03282	2.032852	2.03282	0
2025-02-09 16:25:00	2.03282	2.032854	2.03282	0
2025-02-09 16:30:00	2.03317	2.032854	2.03317	0
2025-02-09 16:35:00	2.03317	2.03289	2.03317	0
2025-02-09 16:40:00	2.03316	2.032924	2.03316	0
2025-02-09 16:45:00	2.0328	2.032922	2.0328	0
2025-02-09 16:50:00	2.0328	2.03292	2.0328	0
2025-02-09 16:55:00	2.0328	2.032918	2.0328	0
2025-02-09 17:00:00	2.03281	2.032917	2.03281	0
2025-02-09 17:05:00	2.03316	2.032951	2.03316	0
2025-02-09 17:10:00	2.03317	2.032986	2.03317	0
2025-02-09 17:15:00	2.03281	2.032985	2.03281	0
2025-02-09 17:20:00	2.03317	2.032985	2.03317	0
2025-02-09 17:25:00	2.03317	2.032985	2.03317	0
2025-02-09 17:30:00	2.03282	2.032951	2.03282	0
2025-02-09 17:35:00	2.03354	2.033025	2.03354	0
2025-02-09 17:40:00	2.03354	2.033099	2.03354	0
2025-02-09 17:45:00	2.0339	2.033209	2.0339	0
2025-02-09 17:50:00	2.03389	2.033317	2.03389	0
2025-02-09 17:55:00	2.03354	2.033355	2.03354	0
2025-02-09 18:00:00	2.03318	2.033356	2.03318	0
2025-02-09 18:05:00	2.03354	2.033429	2.03354	0
2025-02-09 18:10:00	2.03354	2.033466	2.03354	0
2025-02-09 18:15:00	2.0339	2.033539	2.0339	0
2025-02-09 18:20:00	2.0339	2.033647	2.0339	0
2025-02-09 18:25:00	2.03318	2.033611	2.03318	0
2025-02-09 18:30:00	2.03318	2.033575	2.03318	0
2025-02-09 18:35:00	2.03354	2.033539	2.03354	0
2025-02-09 18:40:00	2.03354	2.033504	2.03354	0
2025-02-09 18:45:00	2.03354	2.033504	2.03354	0
2025-02-09 18:50:00	2.03389	2.033575	2.03389	0
2025-02-09 18:55:00	2.03282	2.033503	2.03282	0
2025-02-09 19:00:00	2.03354	2.033503	2.03354	0
2025-02-09 19:05:00	2.03354	2.033467	2.03354	0
2025-02-09 19:10:00	2.0339	2.033467	2.0339	0
2025-02-09 19:15:00	2.03354	2.033503	2.03354	0
2025-02-09 19:20:00	2.03354	2.033539	2.03354	0
2025-02-09 19:25:00	2.03354	2.033539	2.03354	0
2025-02-09 19:30:00	2.03354	2.033539	2.03354	0
2025-02-09 19:35:00	2.0339	2.033575	2.0339	0
2025-02-09 19:40:00	2.0339	2.033576	2.0339	0
2025-02-09 19:45:00	2.03425	2.033719	2.03425	0
2025-02-09 19:50:00	2.03317	2.033682	2.03317	0
2025-02-09 19:55:00	2.03389	2.033717	2.03389	0
2025-02-09 20:00:00	2.03281	2.033608	2.03281	0
2025-02-09 20:05:00	2.03316	2.03357	2.03316	0
2025-02-09 20:10:00	2.03315	2.033531	2.03315	0
2025-02-09 20:15:00	2.03315	2.033492	2.03315	0
2025-02-09 20:20:00	2.03422	2.03356	2.03422	0
2025-02-09 20:25:00	2.03386	2.033556	2.03386	0
2025-02-09 20:30:00	2.03422	2.033588	2.03422	0
2025-02-09 20:35:00	2.03387	2.03355	2.03387	0
2025-02-09 20:40:00	2.03388	2.033621	2.03388	0
2025-02-09 20:45:00	2.03352	2.033584	2.03352	0
2025-02-09 20:50:00	2.03389	2.033692	2.03389	0
2025-02-09 20:55:00	2.03389	2.033765	2.03389	0
2025-02-09 21:00:00	2.03424	2.033874	2.03424	0
2025-02-09 21:05:00	2.03388	2.033947	2.03388	0
2025-02-09 21:10:00	2.03423	2.033948	2.03423	0
2025-02-09 21:15:00	2.03386	2.033948	2.03386	0
2025-02-09 21:20:00	2.03386	2.033912	2.03386	0
2025-02-09 21:25:00	2.03314	2.033839	2.03314	0
2025-02-09 21:30:00	2.03385	2.033836	2.03385	0
2025-02-09 21:35:00	2.03349	2.033833	2.03349	0
2025-02-09 21:40:00	2.03385	2.033829	2.03385	0
2025-02-09 21:45:00	2.0335	2.03379	2.0335	0
2025-02-09 21:50:00	2.03386	2.033752	2.03386	0
2025-02-09 21:55:00	2.03422	2.033786	2.03422	0
2025-02-09 22:00:00	2.03422	2.033785	2.03422	0
2025-02-09 22:05:00	2.03315	2.033714	2.03315	0
2025-02-09 22:10:00	2.03386	2.033714	2.03386	0
2025-02-09 22:15:00	2.03422	2.033822	2.03422	0
2025-02-09 22:20:00	2.03422	2.033859	2.03422	0
2025-02-09 22:25:00	2.03314	2.033824	2.03314	0
2025-02-09 22:30:00	2.03422	2.033861	2.03422	0
2025-02-09 22:35:00	2.03386	2.033897	2.03386	0
2025-02-09 22:40:00	2.03422	2.033933	2.03422	0
2025-02-09 22:45:00	2.03422	2.033933	2.03422	0
2025-02-09 22:50:00	2.03351	2.033862	2.03351	0
2025-02-09 22:55:00	2.03423	2.03397	2.03423	0
2025-02-09 23:00:00	2.03424	2.034008	2.03424	0
2025-02-09 23:05:00	2.03425	2.034011	2.03425	0
2025-02-09 23:10:00	2.03354	2.033943	2.03354	0
2025-02-09 23:15:00	2.03389	2.034018	2.03389	0
2025-02-09 23:20:00	2.03389	2.033985	2.03389	0
2025-02-09 23:25:00	2.03424	2.034023	2.03424	0
2025-02-09 23:30:00	2.03389	2.03399	2.03389	0
2025-02-09 23:35:00	2.03353	2.033921	2.03353	0
2025-02-09 23:40:00	2.03389	2.033959	2.03389	0
2025-02-09 23:45:00	2.03389	2.033925	2.03389	0
2025-02-09 23:50:00	2.03354	2.033855	2.03354	0
2025-02-09 23:55:00	2.0339	2.03382	2.0339	0
2025-02-10 00:00:00	2.03391	2.033857	2.03391	0
2025-02-10 00:05:00	2.03355	2.033823	2.03355	0
2025-02-10 00:10:00	2.03391	2.033825	2.03391	0
2025-02-10 00:15:00	2.03391	2.033792	2.03391	0
2025-02-10 00:20:00	2.03391	2.033794	2.03391	0
2025-02-10 00:25:00	2.0339	2.033831	2.0339	0
2025-02-10 00:30:00	2.0339	2.033832	2.0339	0
2025-02-10 00:35:00	2.0339	2.033833	2.0339	0
2025-02-10 00:40:00	2.03389	2.033868	2.03389	0
2025-02-10 00:45:00	2.0346	2.033938	2.0346	0
2025-02-10 00:50:00	2.03425	2.033972	2.03425	0
2025-02-10 00:55:00	2.03354	2.033971	2.03354	0
2025-02-10 01:00:00	2.0339	2.03397	2.0339	0
2025-02-10 01:05:00	2.0339	2.033969	2.0339	0
2025-02-10 01:10:00	2.03426	2.034004	2.03426	0
2025-02-10 01:15:00	2.03391	2.034005	2.03391	0
2025-02-10 01:20:00	2.03355	2.03397	2.03355	0
2025-02-10 01:25:00	2.03426	2.034006	2.03426	0
2025-02-10 01:30:00	2.03462	2.034079	2.03462	0
2025-02-10 01:35:00	2.03462	2.034081	2.03462	0
2025-02-10 01:40:00	2.03389	2.034045	2.03389	0
2025-02-10 01:45:00	2.03424	2.034115	2.03424	0
2025-02-10 01:50:00	2.03424	2.034149	2.03424	0
2025-02-10 01:55:00	2.03423	2.034182	2.03423	0
2025-02-10 02:00:00	2.03458	2.034214	2.03458	0
2025-02-10 02:05:00	2.03422	2.034245	2.03422	0
2025-02-10 02:10:00	2.03422	2.034312	2.03422	0
2025-02-10 02:15:00	2.03423	2.034309	2.03423	0
2025-02-10 02:20:00	2.03423	2.03427	2.03423	0
2025-02-10 02:25:00	2.03424	2.034232	2.03424	0
2025-02-10 02:30:00	2.03424	2.034267	2.03424	0
2025-02-10 02:35:00	2.03461	2.034304	2.03461	0
2025-02-10 02:40:00	2.03462	2.034342	2.03462	0
2025-02-10 02:45:00	2.03426	2.034345	2.03426	0
2025-02-10 02:50:00	2.03498	2.034385	2.03498	0
2025-02-10 02:55:00	2.0339	2.034353	2.0339	0
2025-02-10 03:00:00	2.03426	2.034357	2.03426	0
2025-02-10 03:05:00	2.03462	2.034396	2.03462	0
2025-02-10 03:10:00	2.03462	2.034435	2.03462	0
2025-02-10 03:15:00	2.03426	2.034437	2.03426	0
2025-02-10 03:20:00	2.03462	2.034475	2.03462	0
2025-02-10 03:25:00	2.03462	2.034476	2.03462	0
2025-02-10 03:30:00	2.03498	2.034512	2.03498	0
2025-02-10 03:35:00	2.03463	2.034549	2.03463	0
2025-02-10 03:40:00	2.03463	2.034514	2.03463	0
2025-02-10 03:45:00	2.03499	2.034623	2.03499	0
2025-02-10 03:50:00	2.03463	2.03466	2.03463	0
2025-02-10 03:55:00	2.03499	2.034697	2.03499	0
2025-02-10 04:00:00	2.03499	2.034734	2.03499	0
2025-02-10 04:05:00	2.03463	2.034771	2.03463	0
2025-02-10 04:10:00	2.03426	2.034735	2.03426	0
2025-02-10 04:15:00	2.03426	2.034699	2.03426	0
2025-02-10 04:20:00	2.03426	2.034627	2.03426	0
2025-02-10 04:25:00	2.03462	2.034626	2.03462	0
2025-02-10 04:30:00	2.03426	2.034589	2.03426	0
2025-02-10 04:35:00	2.03426	2.034516	2.03426	0
2025-02-10 04:40:00	2.03463	2.034516	2.03463	0
2025-02-10 04:45:00	2.03463	2.03448	2.03463	0
2025-02-10 04:50:00	2.03498	2.034479	2.03498	0
2025-02-10 04:55:00	2.03498	2.034514	2.03498	0
2025-02-10 05:00:00	2.03497	2.034585	2.03497	0
2025-02-10 05:05:00	2.0346	2.034619	2.0346	0
2025-02-10 05:10:00	2.03496	2.034689	2.03496	0
2025-02-10 05:15:00	2.03459	2.034686	2.03459	0
2025-02-10 05:20:00	2.03494	2.034754	2.03494	0
2025-02-10 05:25:00	2.03493	2.034821	2.03493	0
2025-02-10 05:30:00	2.03456	2.034814	2.03456	0
2025-02-10 05:35:00	2.03491	2.034842	2.03491	0
2025-02-10 05:40:00	2.0349	2.034834	2.0349	0
2025-02-10 05:45:00	2.0349	2.034826	2.0349	0
2025-02-10 05:50:00	2.03491	2.03482	2.03491	0
2025-02-10 05:55:00	2.03384	2.034744	2.03384	0
2025-02-10 06:00:00	2.0342	2.034668	2.0342	0
2025-02-10 06:05:00	2.03386	2.034595	2.03386	0
2025-02-10 06:10:00	2.0335	2.034451	2.0335	0
2025-02-10 06:15:00	2.03422	2.03438	2.03422	0
2025-02-10 06:20:00	2.03422	2.034346	2.03422	0
2025-02-10 06:25:00	2.03458	2.034313	2.03458	0
2025-02-10 06:30:00	2.03279	2.034102	2.03279	0
2025-02-10 06:35:00	2.0396	2.034572	2.0396	0
2025-02-10 06:40:00	2.0414	2.035221	2.0414	0
2025-02-10 06:45:00	2.03961	2.035798	2.03961	0
2025-02-10 06:50:00	2.03675	2.036053	2.03675	0
2025-02-10 06:55:00	2.03533	2.0362	2.03533	0
2025-02-10 07:00:00	2.03426	2.036276	2.03426	0
2025-02-10 07:05:00	2.03426	2.03628	2.03426	0
2025-02-10 07:10:00	2.03355	2.036213	2.03355	0
2025-02-10 07:15:00	2.03391	2.036146	2.03391	0
2025-02-10 07:20:00	2.03391	2.036258	2.03391	0
2025-02-10 07:25:00	2.03426	2.035724	2.03426	0
2025-02-10 07:30:00	2.03426	2.03501	2.03426	0
2025-02-10 07:35:00	2.03425	2.034474	2.03425	0
2025-02-10 07:40:00	2.03425	2.034224	2.03425	0
2025-02-10 07:45:00	2.03496	2.034187	2.03496	0
2025-02-10 07:50:00	2.0346	2.034221	2.0346	0
2025-02-10 07:55:00	2.0346	2.034255	2.0346	0
2025-02-10 08:00:00	2.03425	2.034325	2.03425	0
2025-02-10 08:05:00	2.03425	2.034359	2.03425	0
2025-02-10 08:10:00	2.03496	2.034464	2.03496	0
2025-02-10 08:15:00	2.03496	2.034534	2.03496	0
2025-02-10 08:20:00	2.03353	2.034461	2.03353	0
2025-02-10 08:25:00	2.03389	2.034425	2.03389	0
2025-02-10 08:30:00	2.03388	2.034388	2.03388	0
2025-02-10 08:35:00	2.03388	2.03428	2.03388	0
2025-02-10 08:40:00	2.03388	2.034208	2.03388	0
2025-02-10 08:45:00	2.03423	2.034171	2.03423	0
2025-02-10 08:50:00	2.03495	2.034241	2.03495	0
2025-02-10 08:55:00	2.03423	2.034239	2.03423	0
2025-02-10 09:00:00	2.03423	2.034166	2.03423	0
2025-02-10 09:05:00	2.03423	2.034093	2.03423	0
2025-02-10 09:10:00	2.03424	2.034164	2.03424	0
2025-02-10 09:15:00	2.03424	2.034199	2.03424	0
2025-02-10 09:20:00	2.03424	2.034235	2.03424	0
2025-02-10 09:25:00	2.03424	2.034271	2.03424	0
2025-02-10 09:30:00	2.03496	2.034379	2.03496	0
2025-02-10 09:35:00	2.03425	2.034381	2.03425	0
2025-02-10 09:40:00	2.03425	2.034311	2.03425	0
2025-02-10 09:45:00	2.03497	2.034385	2.03497	0
2025-02-10 09:50:00	2.03426	2.034388	2.03426	0
2025-02-10 09:55:00	2.03426	2.034391	2.03426	0
2025-02-10 10:00:00	2.03426	2.034393	2.03426	0
2025-02-10 10:05:00	2.03355	2.034324	2.03355	0
2025-02-10 10:10:00	2.03391	2.034291	2.03391	0
2025-02-10 10:15:00	2.03426	2.034293	2.03426	0
2025-02-10 10:20:00	2.03677	2.034474	2.03677	0
2025-02-10 10:25:00	2.03784	2.034833	2.03784	0
2025-02-10 10:30:00	2.0357	2.034978	2.0357	0
2025-02-10 10:35:00	2.03462	2.034943	2.03462	0
2025-02-10 10:40:00	2.03426	2.034943	2.03426	0
2025-02-10 10:45:00	2.03391	2.034908	2.03391	0
2025-02-10 10:50:00	2.03355	2.034837	2.03355	0
2025-02-10 10:55:00	2.03355	2.034837	2.03355	0
2025-02-10 11:00:00	2.03391	2.034837	2.03391	0
2025-02-10 11:05:00	2.03428	2.034839	2.03428	0
2025-02-10 11:10:00	2.03428	2.03459	2.03428	0
2025-02-10 11:15:00	2.03428	2.034234	2.03428	0
2025-02-10 11:20:00	2.03427	2.034091	2.03427	0
2025-02-10 11:25:00	2.03426	2.034055	2.03426	0
2025-02-10 11:30:00	2.03426	2.034055	2.03426	0
2025-02-10 11:35:00	2.03426	2.03409	2.03426	0
2025-02-10 11:40:00	2.0339	2.034125	2.0339	0
2025-02-10 11:45:00	2.03391	2.034161	2.03391	0
2025-02-10 11:50:00	2.03426	2.034196	2.03426	0
2025-02-10 11:55:00	2.03427	2.034195	2.03427	0
2025-02-10 12:00:00	2.03463	2.03423	2.03463	0
2025-02-10 12:05:00	2.03463	2.034265	2.03463	0
2025-02-10 12:10:00	2.03427	2.034265	2.03427	0
2025-02-10 12:15:00	2.03391	2.03423	2.03391	0
2025-02-10 12:20:00	2.03462	2.034266	2.03462	0
2025-02-10 12:25:00	2.03425	2.034265	2.03425	0
2025-02-10 12:30:00	2.03425	2.0343	2.03425	0
2025-02-10 12:35:00	2.03425	2.034334	2.03425	0
2025-02-10 12:40:00	2.03425	2.034333	2.03425	0
2025-02-10 12:45:00	2.03424	2.03433	2.03424	0
2025-02-10 12:50:00	2.03496	2.034363	2.03496	0
2025-02-10 12:55:00	2.03495	2.034395	2.03495	0
2025-02-10 13:00:00	2.03494	2.034462	2.03494	0
2025-02-10 13:05:00	2.03493	2.034564	2.03493	0
2025-02-10 13:10:00	2.03493	2.034595	2.03493	0
2025-02-10 13:15:00	2.03637	2.034807	2.03637	0
2025-02-10 13:20:00	2.03566	2.034948	2.03566	0
2025-02-10 13:25:00	2.03602	2.035125	2.03602	0
2025-02-10 13:30:00	2.03531	2.035231	2.03531	0
2025-02-10 13:35:00	2.03389	2.035196	2.03389	0
2025-02-10 13:40:00	2.03352	2.035052	2.03352	0
2025-02-10 13:45:00	2.03388	2.034945	2.03388	0
2025-02-10 13:50:00	2.03781	2.035232	2.03781	0
2025-02-10 13:55:00	2.03637	2.035376	2.03637	0
2025-02-10 14:00:00	2.03422	2.035305	2.03422	0
2025-02-10 14:05:00	2.03315	2.034983	2.03315	0
2025-02-10 14:10:00	2.03315	2.034732	2.03315	0
2025-02-10 14:15:00	2.03316	2.034446	2.03316	0
2025-02-10 14:20:00	2.03316	2.034231	2.03316	0
2025-02-10 14:25:00	2.03352	2.034194	2.03352	0
2025-02-10 14:30:00	2.03317	2.034159	2.03317	0
2025-02-10 14:35:00	2.03317	2.034088	2.03317	0
2025-02-10 14:40:00	2.03281	2.033588	2.03281	0
2025-02-10 14:45:00	2.03317	2.033268	2.03317	0
2025-02-10 14:50:00	2.03352	2.033198	2.03352	0
2025-02-10 14:55:00	2.03281	2.033164	2.03281	0
2025-02-10 15:00:00	2.03352	2.033201	2.03352	0
2025-02-10 15:05:00	2.03353	2.033238	2.03353	0
2025-02-10 15:10:00	2.03424	2.033346	2.03424	0
2025-02-10 15:15:00	2.03389	2.033383	2.03389	0
2025-02-10 15:20:00	2.03389	2.033455	2.03389	0
2025-02-10 15:25:00	2.03353	2.033491	2.03353	0
2025-02-10 15:30:00	2.03425	2.033635	2.03425	0
2025-02-10 15:35:00	2.03389	2.033707	2.03389	0
2025-02-10 15:40:00	2.03389	2.033744	2.03389	0
2025-02-10 15:45:00	2.03354	2.033817	2.03354	0
2025-02-10 15:50:00	2.03353	2.033818	2.03353	0
2025-02-10 15:55:00	2.03389	2.033854	2.03389	0
2025-02-10 16:00:00	2.03388	2.033818	2.03388	0
2025-02-10 16:05:00	2.03352	2.033781	2.03352	0
2025-02-10 16:10:00	2.03388	2.03378	2.03388	0
2025-02-10 16:15:00	2.03424	2.033851	2.03424	0
2025-02-10 16:20:00	2.03423	2.033849	2.03423	0
2025-02-10 16:25:00	2.03351	2.033811	2.03351	0
2025-02-10 16:30:00	2.03386	2.033808	2.03386	0
2025-02-10 16:35:00	2.03386	2.03384	2.03386	0
2025-02-10 16:40:00	2.03422	2.033909	2.03422	0
2025-02-10 16:45:00	2.03386	2.033906	2.03386	0
2025-02-10 16:50:00	2.03386	2.033904	2.03386	0
2025-02-10 16:55:00	2.03459	2.034011	2.03459	0
2025-02-10 17:00:00	2.03459	2.034082	2.03459	0
2025-02-10 17:05:00	2.03423	2.034081	2.03423	0
2025-02-10 17:10:00	2.03423	2.034081	2.03423	0
2025-02-10 17:15:00	2.03423	2.034153	2.03423	0
2025-02-10 17:20:00	2.03423	2.03419	2.03423	0
2025-02-10 17:25:00	2.03495	2.034299	2.03495	0
2025-02-10 17:30:00	2.03459	2.034336	2.03459	0
2025-02-10 17:35:00	2.03459	2.034409	2.03459	0
2025-02-10 17:40:00	2.03459	2.034482	2.03459	0
2025-02-10 17:45:00	2.03459	2.034482	2.03459	0
2025-02-10 17:50:00	2.03495	2.034518	2.03495	0
2025-02-10 17:55:00	2.03459	2.034554	2.03459	0
2025-02-10 18:00:00	2.03495	2.034626	2.03495	0
2025-02-10 18:05:00	2.03496	2.034699	2.03496	0
2025-02-10 18:10:00	2.03496	2.034772	2.03496	0
2025-02-10 18:15:00	2.03819	2.035096	2.03819	0
2025-02-10 18:20:00	2.03819	2.035456	2.03819	0
2025-02-10 18:25:00	2.03569	2.035566	2.03569	0
2025-02-10 18:30:00	2.03533	2.03564	2.03533	0
2025-02-10 18:35:00	2.03426	2.035607	2.03426	0
2025-02-10 18:40:00	2.03426	2.035538	2.03426	0
2025-02-10 18:45:00	2.03426	2.035505	2.03426	0
2025-02-10 18:50:00	2.03426	2.035436	2.03426	0
2025-02-10 18:55:00	2.03426	2.035366	2.03426	0
2025-02-10 19:00:00	2.03462	2.035332	2.03462	0
2025-02-10 19:05:00	2.03497	2.03501	2.03497	0
2025-02-10 19:10:00	2.03462	2.034653	2.03462	0
2025-02-10 19:15:00	2.03497	2.034581	2.03497	0
2025-02-10 19:20:00	2.03497	2.034545	2.03497	0
2025-02-10 19:25:00	2.03497	2.034616	2.03497	0
2025-02-10 19:30:00	2.03497	2.034687	2.03497	0
2025-02-10 19:35:00	2.03497	2.034758	2.03497	0
2025-02-10 19:40:00	2.03497	2.034829	2.03497	0
2025-02-10 19:45:00	2.03497	2.0349	2.03497	0
2025-02-10 19:50:00	2.03497	2.034935	2.03497	0
2025-02-10 19:55:00	2.03497	2.034935	2.03497	0
2025-02-10 20:00:00	2.03498	2.034971	2.03498	0
2025-02-10 20:05:00	2.03498	2.034972	2.03498	0
2025-02-10 20:10:00	2.03497	2.034972	2.03497	0
2025-02-10 20:15:00	2.03497	2.034972	2.03497	0
2025-02-10 20:20:00	2.03532	2.035007	2.03532	0
2025-02-10 20:25:00	2.03566	2.035076	2.03566	0
2025-02-10 20:30:00	2.03493	2.035072	2.03493	0
2025-02-10 20:35:00	2.03492	2.035067	2.03492	0
2025-02-10 20:40:00	2.03492	2.035062	2.03492	0
2025-02-10 20:45:00	2.03492	2.035057	2.03492	0
2025-02-10 20:50:00	2.03456	2.035015	2.03456	0
2025-02-10 20:55:00	2.03529	2.035046	2.03529	0
2025-02-10 21:00:00	2.0353	2.035079	2.0353	0
2025-02-10 21:05:00	2.03566	2.035148	2.03566	0
2025-02-10 21:10:00	2.03531	2.035147	2.03531	0
2025-02-10 21:15:00	2.03424	2.035005	2.03424	0
2025-02-10 21:20:00	2.03497	2.035009	2.03497	0
2025-02-10 21:25:00	2.03498	2.035015	2.03498	0
2025-02-10 21:30:00	2.03498	2.035021	2.03498	0
2025-02-10 21:35:00	2.03498	2.035027	2.03498	0
2025-02-10 21:40:00	2.03499	2.03507	2.03499	0
2025-02-10 21:45:00	2.03534	2.035075	2.03534	0
2025-02-10 21:50:00	2.03499	2.035044	2.03499	0
2025-02-10 21:55:00	2.03498	2.034976	2.03498	0
2025-02-10 22:00:00	2.03497	2.034942	2.03497	0
2025-02-10 22:05:00	2.03497	2.035015	2.03497	0
2025-02-10 22:10:00	2.03496	2.035014	2.03496	0
2025-02-10 22:15:00	2.03532	2.035048	2.03532	0
2025-02-10 22:20:00	2.03532	2.035082	2.03532	0
2025-02-10 22:25:00	2.03532	2.035116	2.03532	0
2025-02-10 22:30:00	2.03533	2.03515	2.03533	0
2025-02-10 22:35:00	2.03533	2.035149	2.03533	0
2025-02-10 22:40:00	2.03533	2.035183	2.03533	0
2025-02-10 22:45:00	2.03533	2.035218	2.03533	0
2025-02-10 22:50:00	2.03497	2.035218	2.03497	0
2025-02-10 22:55:00	2.03532	2.035253	2.03532	0
2025-02-10 23:00:00	2.03496	2.035253	2.03496	0
2025-02-10 23:05:00	2.03495	2.035216	2.03495	0
2025-02-10 23:10:00	2.0353	2.035214	2.0353	0
2025-02-10 23:15:00	2.0353	2.035212	2.0353	0
2025-02-10 23:20:00	2.03529	2.035208	2.03529	0
2025-02-10 23:25:00	2.0353	2.035205	2.0353	0
2025-02-10 23:30:00	2.03494	2.035166	2.03494	0
2025-02-10 23:35:00	2.03531	2.035164	2.03531	0
2025-02-10 23:40:00	2.03531	2.035198	2.03531	0
2025-02-10 23:45:00	2.03496	2.035162	2.03496	0
2025-02-10 23:50:00	2.03532	2.035198	2.03532	0
2025-02-10 23:55:00	2.03533	2.035236	2.03533	0
2025-02-11 00:00:00	2.03533	2.035239	2.03533	0
2025-02-11 00:05:00	2.03534	2.035243	2.03534	0
2025-02-11 00:10:00	2.03534	2.035248	2.03534	0
2025-02-11 00:15:00	2.03499	2.035217	2.03499	0
2025-02-11 00:20:00	2.03499	2.035222	2.03499	0
2025-02-11 00:25:00	2.03499	2.03519	2.03499	0
2025-02-11 00:30:00	2.03534	2.035193	2.03534	0
2025-02-11 00:35:00	2.03533	2.03523	2.03533	0
2025-02-11 00:40:00	2.03532	2.03523	2.03532	0
2025-02-11 00:45:00	2.03532	2.035229	2.03532	0
2025-02-11 00:50:00	2.03532	2.035228	2.03532	0
2025-02-11 00:55:00	2.03531	2.035225	2.03531	0
2025-02-11 01:00:00	2.0353	2.035221	2.0353	0
2025-02-11 01:05:00	2.03529	2.035251	2.03529	0
2025-02-11 01:10:00	2.03528	2.03528	2.03528	0
2025-02-11 01:15:00	2.03527	2.035308	2.03527	0
2025-02-11 01:20:00	2.03526	2.0353	2.03526	0
2025-02-11 01:25:00	2.03526	2.035293	2.03526	0
2025-02-11 01:30:00	2.03561	2.035322	2.03561	0
2025-02-11 01:35:00	2.03561	2.035351	2.03561	0
2025-02-11 01:40:00	2.03561	2.03538	2.03561	0
2025-02-11 01:45:00	2.03561	2.03541	2.03561	0
2025-02-11 01:50:00	2.0356	2.03544	2.0356	0
2025-02-11 01:55:00	2.0356	2.035471	2.0356	0
2025-02-11 02:00:00	2.0356	2.035503	2.0356	0
2025-02-11 02:05:00	2.03524	2.0355	2.03524	0
2025-02-11 02:10:00	2.0356	2.035534	2.0356	0
2025-02-11 02:15:00	2.03525	2.035533	2.03525	0
2025-02-11 02:20:00	2.03597	2.035569	2.03597	0
2025-02-11 02:25:00	2.03526	2.035534	2.03526	0
2025-02-11 02:30:00	2.03526	2.035499	2.03526	0
2025-02-11 02:35:00	2.03526	2.035464	2.03526	0
2025-02-11 02:40:00	2.03527	2.035431	2.03527	0
2025-02-11 02:45:00	2.03563	2.035434	2.03563	0
2025-02-11 02:50:00	2.03492	2.035366	2.03492	0
2025-02-11 02:55:00	2.03565	2.035407	2.03565	0
2025-02-11 03:00:00	2.0353	2.035377	2.0353	0
2025-02-11 03:05:00	2.03566	2.035418	2.03566	0
2025-02-11 03:10:00	2.03567	2.035388	2.03567	0
2025-02-11 03:15:00	2.03531	2.035393	2.03531	0
2025-02-11 03:20:00	2.03567	2.035434	2.03567	0
2025-02-11 03:25:00	2.03566	2.035474	2.03566	0
2025-02-11 03:30:00	2.03566	2.035513	2.03566	0
2025-02-11 03:35:00	2.03565	2.035515	2.03565	0
2025-02-11 03:40:00	2.03565	2.035588	2.03565	0
2025-02-11 03:45:00	2.03566	2.035589	2.03566	0
2025-02-11 03:50:00	2.03566	2.035625	2.03566	0
2025-02-11 03:55:00	2.0353	2.035589	2.0353	0
2025-02-11 04:00:00	2.03529	2.035551	2.03529	0
2025-02-11 04:05:00	2.03564	2.035584	2.03564	0
2025-02-11 04:10:00	2.03564	2.035581	2.03564	0
2025-02-11 04:15:00	2.03563	2.035578	2.03563	0
2025-02-11 04:20:00	2.03564	2.035576	2.03564	0
2025-02-11 04:25:00	2.03564	2.035575	2.03564	0
2025-02-11 04:30:00	2.036	2.03561	2.036	0
2025-02-11 04:35:00	2.03565	2.035609	2.03565	0
2025-02-11 04:40:00	2.03566	2.035609	2.03566	0
2025-02-11 04:45:00	2.03566	2.035645	2.03566	0
2025-02-11 04:50:00	2.03566	2.035682	2.03566	0
2025-02-11 04:55:00	2.03567	2.035685	2.03567	0
2025-02-11 05:00:00	2.03567	2.035688	2.03567	0
2025-02-11 05:05:00	2.03532	2.035657	2.03532	0
2025-02-11 05:10:00	2.03568	2.035661	2.03568	0
2025-02-11 05:15:00	2.03567	2.035664	2.03567	0
2025-02-11 05:20:00	2.03567	2.035631	2.03567	0
2025-02-11 05:25:00	2.03567	2.035633	2.03567	0
2025-02-11 05:30:00	2.03566	2.035633	2.03566	0
2025-02-11 05:35:00	2.03566	2.035633	2.03566	0
2025-02-11 05:40:00	2.03566	2.035633	2.03566	0
2025-02-11 05:45:00	2.03673	2.035739	2.03673	0
2025-02-11 05:50:00	2.03601	2.035773	2.03601	0
2025-02-11 05:55:00	2.03601	2.035842	2.03601	0
2025-02-11 06:00:00	2.03564	2.035838	2.03564	0
2025-02-11 06:05:00	2.03563	2.035834	2.03563	0
2025-02-11 06:10:00	2.03561	2.035828	2.03561	0
2025-02-11 06:15:00	2.03559	2.03582	2.03559	0
2025-02-11 06:20:00	2.03558	2.035812	2.03558	0
2025-02-11 06:25:00	2.03557	2.035803	2.03557	0
2025-02-11 06:30:00	2.03556	2.035793	2.03556	0
2025-02-11 06:35:00	2.03555	2.035675	2.03555	0
2025-02-11 06:40:00	2.03878	2.035952	2.03878	0
2025-02-11 06:45:00	2.0413	2.036481	2.0413	0
2025-02-11 06:50:00	2.03916	2.036833	2.03916	0
2025-02-11 06:55:00	2.03703	2.036973	2.03703	0
2025-02-11 07:00:00	2.03597	2.037009	2.03597	0
2025-02-11 07:05:00	2.03563	2.037013	2.03563	0
2025-02-11 07:10:00	2.03671	2.037126	2.03671	0
2025-02-11 07:15:00	2.03565	2.037134	2.03565	0
2025-02-11 07:20:00	2.03565	2.037143	2.03565	0
2025-02-11 07:25:00	2.03565	2.037153	2.03565	0
2025-02-11 07:30:00	2.03565	2.03684	2.03565	0
2025-02-11 07:35:00	2.03565	2.036275	2.03565	0
2025-02-11 07:40:00	2.03852	2.036211	2.03852	0
2025-02-11 07:45:00	2.03995	2.036503	2.03995	0
2025-02-11 07:50:00	2.03887	2.036793	2.03887	0
2025-02-11 07:55:00	2.0396	2.03719	2.0396	0
2025-02-11 08:00:00	2.03995	2.037514	2.03995	0
2025-02-11 08:05:00	2.03817	2.037766	2.03817	0
2025-02-11 08:10:00	2.03709	2.03791	2.03709	0
2025-02-11 08:15:00	2.03601	2.037946	2.03601	0
2025-02-11 08:20:00	2.03565	2.037946	2.03565	0
2025-02-11 08:25:00	2.03529	2.03791	2.03529	0
2025-02-11 08:30:00	2.03564	2.037622	2.03564	0
2025-02-11 08:35:00	2.03564	2.037191	2.03564	0
2025-02-11 08:40:00	2.03527	2.036831	2.03527	0
2025-02-11 08:45:00	2.03563	2.036434	2.03563	0
2025-02-11 08:50:00	2.03562	2.036001	2.03562	0
2025-02-11 08:55:00	2.03562	2.035746	2.03562	0
2025-02-11 09:00:00	2.03526	2.035563	2.03526	0
2025-02-11 09:05:00	2.03527	2.035489	2.03527	0
2025-02-11 09:10:00	2.03527	2.035451	2.03527	0
2025-02-11 09:15:00	2.03564	2.035486	2.03564	0
2025-02-11 09:20:00	2.0353	2.035452	2.0353	0
2025-02-11 09:25:00	2.0353	2.035418	2.0353	0
2025-02-11 09:30:00	2.03531	2.035422	2.03531	0
2025-02-11 09:35:00	2.03495	2.035354	2.03495	0
2025-02-11 09:40:00	2.03529	2.035321	2.03529	0
2025-02-11 09:45:00	2.03564	2.035323	2.03564	0
2025-02-11 09:50:00	2.03527	2.035324	2.03527	0
2025-02-11 09:55:00	2.03563	2.03536	2.03563	0
2025-02-11 10:00:00	2.03491	2.035324	2.03491	0
2025-02-11 10:05:00	2.03491	2.035251	2.03491	0
2025-02-11 10:10:00	2.03491	2.035212	2.03491	0
2025-02-11 10:15:00	2.03527	2.035209	2.03527	0
2025-02-11 10:20:00	2.03563	2.035241	2.03563	0
2025-02-11 10:25:00	2.03492	2.035238	2.03492	0
2025-02-11 10:30:00	2.03527	2.035236	2.03527	0
2025-02-11 10:35:00	2.03527	2.035199	2.03527	0
2025-02-11 10:40:00	2.03671	2.035343	2.03671	0
2025-02-11 10:45:00	2.03851	2.035631	2.03851	0
2025-02-11 10:50:00	2.03529	2.035669	2.03529	0
2025-02-11 10:55:00	2.03816	2.035994	2.03816	0
2025-02-11 11:00:00	2.0378	2.036283	2.0378	0
2025-02-11 11:05:00	2.03637	2.036393	2.03637	0
2025-02-11 11:10:00	2.03493	2.036323	2.03493	0
2025-02-11 11:15:00	2.03493	2.036324	2.03493	0
2025-02-11 11:20:00	2.03564	2.036361	2.03564	0
2025-02-11 11:25:00	2.03492	2.036326	2.03492	0
2025-02-11 11:30:00	2.03492	2.036147	2.03492	0
2025-02-11 11:35:00	2.03527	2.035823	2.03527	0
2025-02-11 11:40:00	2.03492	2.035786	2.03492	0
2025-02-11 11:45:00	2.03527	2.035497	2.03527	0
2025-02-11 11:50:00	2.03492	2.035209	2.03492	0
2025-02-11 11:55:00	2.03528	2.0351	2.03528	0
2025-02-11 12:00:00	2.03493	2.0351	2.03493	0
2025-02-11 12:05:00	2.03529	2.035136	2.03529	0
2025-02-11 12:10:00	2.03493	2.035065	2.03493	0
2025-02-11 12:15:00	2.03494	2.035067	2.03494	0
2025-02-11 12:20:00	2.03494	2.035069	2.03494	0
2025-02-11 12:25:00	2.0378	2.035322	2.0378	0
2025-02-11 12:30:00	2.03851	2.035681	2.03851	0
2025-02-11 12:35:00	2.03742	2.035896	2.03742	0
2025-02-11 12:40:00	2.03563	2.035967	2.03563	0
2025-02-11 12:45:00	2.03563	2.036002	2.03563	0
2025-02-11 12:50:00	2.03527	2.036036	2.03527	0
2025-02-11 12:55:00	2.03491	2.035998	2.03491	0
2025-02-11 13:00:00	2.03527	2.036032	2.03527	0
2025-02-11 13:05:00	2.03564	2.036102	2.03564	0
2025-02-11 13:10:00	2.03529	2.036137	2.03529	0
2025-02-11 13:15:00	2.03493	2.03585	2.03493	0
2025-02-11 13:20:00	2.0353	2.035529	2.0353	0
2025-02-11 13:25:00	2.0353	2.035317	2.0353	0
2025-02-11 13:30:00	2.03495	2.035249	2.03495	0
2025-02-11 13:35:00	2.03531	2.035217	2.03531	0
2025-02-11 13:40:00	2.03566	2.035256	2.03566	0
2025-02-11 13:45:00	2.03566	2.035331	2.03566	0
2025-02-11 13:50:00	2.03567	2.035371	2.03567	0
2025-02-11 13:55:00	2.03566	2.035373	2.03566	0
2025-02-11 14:00:00	2.03566	2.03541	2.03566	0
2025-02-11 14:05:00	2.03565	2.035482	2.03565	0
2025-02-11 14:10:00	2.03564	2.035516	2.03564	0
2025-02-11 14:15:00	2.03563	2.035549	2.03563	0
2025-02-11 14:20:00	2.03562	2.035616	2.03562	0
2025-02-11 14:25:00	2.03561	2.035646	2.03561	0
2025-02-11 14:30:00	2.03561	2.035641	2.03561	0
2025-02-11 14:35:00	2.03562	2.035637	2.03562	0
2025-02-11 14:40:00	2.03563	2.035633	2.03563	0
2025-02-11 14:45:00	2.03563	2.03563	2.03563	0
2025-02-11 14:50:00	2.03563	2.035627	2.03563	0
2025-02-11 14:55:00	2.03562	2.035624	2.03562	0
2025-02-11 15:00:00	2.03561	2.035621	2.03561	0
2025-02-11 15:05:00	2.03561	2.035619	2.03561	0
2025-02-11 15:10:00	2.0356	2.035617	2.0356	0
2025-02-11 15:15:00	2.03524	2.03558	2.03524	0
2025-02-11 15:20:00	2.03559	2.035578	2.03559	0
2025-02-11 15:25:00	2.03559	2.035575	2.03559	0
2025-02-11 15:30:00	2.03595	2.035607	2.03595	0
2025-02-11 15:35:00	2.0356	2.035604	2.0356	0
2025-02-11 15:40:00	2.03489	2.03553	2.03489	0
2025-02-11 15:45:00	2.03669	2.035637	2.03669	0
2025-02-11 15:50:00	2.03848	2.035924	2.03848	0
2025-02-11 15:55:00	2.0392	2.036283	2.0392	0
2025-02-11 16:00:00	2.03706	2.036429	2.03706	0
2025-02-11 16:05:00	2.03598	2.036503	2.03598	0
2025-02-11 16:10:00	2.03561	2.036505	2.03561	0
2025-02-11 16:15:00	2.03526	2.036472	2.03526	0
2025-02-11 16:20:00	2.03561	2.036438	2.03561	0
2025-02-11 16:25:00	2.03562	2.03644	2.03562	0
2025-02-11 16:30:00	2.03562	2.036513	2.03562	0
2025-02-11 16:35:00	2.03563	2.036407	2.03563	0
2025-02-11 16:40:00	2.03563	2.036122	2.03563	0
2025-02-11 16:45:00	2.03563	2.035765	2.03563	0
2025-02-11 16:50:00	2.03562	2.035621	2.03562	0
2025-02-11 16:55:00	2.03561	2.035584	2.03561	0
2025-02-11 17:00:00	2.03561	2.035584	2.03561	0
2025-02-11 17:05:00	2.03597	2.035655	2.03597	0
2025-02-11 17:10:00	2.03596	2.03569	2.03596	0
2025-02-11 17:15:00	2.03632	2.03576	2.03632	0
2025-02-11 17:20:00	2.03631	2.035829	2.03631	0
2025-02-11 17:25:00	2.03559	2.035825	2.03559	0
2025-02-11 17:30:00	2.03595	2.035857	2.03595	0
2025-02-11 17:35:00	2.03559	2.035853	2.03559	0
2025-02-11 17:40:00	2.03559	2.03585	2.03559	0
2025-02-11 17:45:00	2.0356	2.035849	2.0356	0
2025-02-11 17:50:00	2.0356	2.035848	2.0356	0
2025-02-11 17:55:00	2.03597	2.035848	2.03597	0
2025-02-11 18:00:00	2.0356	2.035812	2.0356	0
2025-02-11 18:05:00	2.03559	2.035739	2.03559	0
2025-02-11 18:10:00	2.03594	2.035702	2.03594	0
2025-02-11 18:15:00	2.0363	2.035773	2.0363	0
2025-02-11 18:20:00	2.03557	2.035735	2.03557	0
2025-02-11 18:25:00	2.03629	2.035805	2.03629	0
2025-02-11 18:30:00	2.03558	2.035804	2.03558	0
2025-02-11 18:35:00	2.03594	2.035838	2.03594	0
2025-02-11 18:40:00	2.03594	2.035872	2.03594	0
2025-02-11 18:45:00	2.03558	2.035833	2.03558	0
2025-02-11 18:50:00	2.03558	2.035831	2.03558	0
2025-02-11 18:55:00	2.03594	2.035866	2.03594	0
2025-02-11 19:00:00	2.0363	2.035902	2.0363	0
2025-02-11 19:05:00	2.0363	2.035902	2.0363	0
2025-02-11 19:10:00	2.0363	2.035975	2.0363	0
2025-02-11 19:15:00	2.03631	2.035977	2.03631	0
2025-02-11 19:20:00	2.03631	2.03605	2.03631	0
2025-02-11 19:25:00	2.03595	2.036051	2.03595	0
2025-02-11 19:30:00	2.03631	2.036088	2.03631	0
2025-02-11 19:35:00	2.03596	2.036126	2.03596	0
2025-02-11 19:40:00	2.0356	2.036128	2.0356	0
2025-02-11 19:45:00	2.03632	2.036166	2.03632	0
2025-02-11 19:50:00	2.03598	2.036134	2.03598	0
2025-02-11 19:55:00	2.03634	2.036138	2.03634	0
2025-02-11 20:00:00	2.03564	2.036072	2.03564	0
2025-02-11 20:05:00	2.03565	2.036006	2.03565	0
2025-02-11 20:10:00	2.03565	2.03594	2.03565	0
2025-02-11 20:15:00	2.03565	2.03591	2.03565	0
2025-02-11 20:20:00	2.03565	2.035844	2.03565	0
2025-02-11 20:25:00	2.03636	2.035884	2.03636	0
2025-02-11 20:30:00	2.03636	2.03596	2.03636	0
2025-02-11 20:35:00	2.03636	2.035964	2.03636	0
2025-02-11 20:40:00	2.03599	2.035965	2.03599	0
2025-02-11 20:45:00	2.03563	2.035894	2.03563	0
2025-02-11 20:50:00	2.03563	2.035893	2.03563	0
2025-02-11 20:55:00	2.03598	2.035926	2.03598	0
2025-02-11 21:00:00	2.03634	2.035995	2.03634	0
2025-02-11 21:05:00	2.03598	2.036028	2.03598	0
2025-02-11 21:10:00	2.03561	2.036024	2.03561	0
2025-02-11 21:15:00	2.03597	2.035985	2.03597	0
2025-02-11 21:20:00	2.03596	2.035945	2.03596	0
2025-02-11 21:25:00	2.03596	2.035905	2.03596	0
2025-02-11 21:30:00	2.03596	2.035902	2.03596	0
2025-02-11 21:35:00	2.03559	2.035898	2.03559	0
2025-02-11 21:40:00	2.03596	2.035931	2.03596	0
2025-02-11 21:45:00	2.03596	2.035929	2.03596	0
2025-02-11 21:50:00	2.03561	2.035856	2.03561	0
2025-02-11 21:55:00	2.03563	2.035821	2.03563	0
2025-02-11 22:00:00	2.03599	2.035859	2.03599	0
2025-02-11 22:05:00	2.03599	2.035861	2.03599	0
2025-02-11 22:10:00	2.03599	2.035864	2.03599	0
2025-02-11 22:15:00	2.03598	2.035866	2.03598	0
2025-02-11 22:20:00	2.03598	2.035868	2.03598	0
2025-02-11 22:25:00	2.03597	2.035906	2.03597	0
2025-02-11 22:30:00	2.03597	2.035907	2.03597	0
2025-02-11 22:35:00	2.03597	2.035908	2.03597	0
2025-02-11 22:40:00	2.03597	2.035944	2.03597	0
2025-02-11 22:45:00	2.03597	2.035978	2.03597	0
2025-02-11 22:50:00	2.03562	2.035941	2.03562	0
2025-02-11 22:55:00	2.03634	2.035976	2.03634	0
2025-02-11 23:00:00	2.03599	2.035976	2.03599	0
2025-02-11 23:05:00	2.03564	2.035942	2.03564	0
2025-02-11 23:10:00	2.036	2.035944	2.036	0
2025-02-11 23:15:00	2.03565	2.035912	2.03565	0
2025-02-11 23:20:00	2.03601	2.035916	2.03601	0
2025-02-11 23:25:00	2.03566	2.035885	2.03566	0
2025-02-11 23:30:00	2.03601	2.035889	2.03601	0
2025-02-11 23:35:00	2.03601	2.035893	2.03601	0
2025-02-11 23:40:00	2.03601	2.035932	2.03601	0
2025-02-11 23:45:00	2.03601	2.035899	2.03601	0
2025-02-11 23:50:00	2.03601	2.035901	2.03601	0
2025-02-11 23:55:00	2.03601	2.035938	2.03601	0
2025-02-12 00:00:00	2.03565	2.035903	2.03565	0
2025-02-12 00:05:00	2.03599	2.035937	2.03599	0
2025-02-12 00:10:00	2.03562	2.035898	2.03562	0
2025-02-12 00:15:00	2.03596	2.035928	2.03596	0
2025-02-12 00:20:00	2.0363	2.035957	2.0363	0
2025-02-12 00:25:00	2.03557	2.035913	2.03557	0
2025-02-12 00:30:00	2.03591	2.035903	2.03591	0
2025-02-12 00:35:00	2.03627	2.035929	2.03627	0
2025-02-12 00:40:00	2.03627	2.035955	2.03627	0
2025-02-12 00:45:00	2.03628	2.035982	2.03628	0
2025-02-12 00:50:00	2.03628	2.036045	2.03628	0
2025-02-12 00:55:00	2.03628	2.036074	2.03628	0
2025-02-12 01:00:00	2.03592	2.036104	2.03592	0
2025-02-12 01:05:00	2.03591	2.036099	2.03591	0
2025-02-12 01:10:00	2.03591	2.03606	2.03591	0
2025-02-12 01:15:00	2.03592	2.036095	2.03592	0
2025-02-12 01:20:00	2.03628	2.036132	2.03628	0
2025-02-12 01:25:00	2.03593	2.036098	2.03593	0
2025-02-12 01:30:00	2.0363	2.036101	2.0363	0
2025-02-12 01:35:00	2.03594	2.036067	2.03594	0
2025-02-12 01:40:00	2.03594	2.036033	2.03594	0
2025-02-12 01:45:00	2.03594	2.035999	2.03594	0
2025-02-12 01:50:00	2.03593	2.036	2.03593	0
2025-02-12 01:55:00	2.03628	2.036037	2.03628	0
2025-02-12 02:00:00	2.03591	2.036037	2.03591	0
2025-02-12 02:05:00	2.03591	2.036036	2.03591	0
2025-02-12 02:10:00	2.03591	2.035999	2.03591	0
2025-02-12 02:15:00	2.03591	2.035997	2.03591	0
2025-02-12 02:20:00	2.03627	2.035994	2.03627	0
2025-02-12 02:25:00	2.03628	2.036028	2.03628	0
2025-02-12 02:30:00	2.03628	2.036062	2.03628	0
2025-02-12 02:35:00	2.03628	2.036096	2.03628	0
2025-02-12 02:40:00	2.03628	2.036131	2.03628	0
2025-02-12 02:45:00	2.03592	2.036095	2.03592	0
2025-02-12 02:50:00	2.03628	2.036132	2.03628	0
2025-02-12 02:55:00	2.03628	2.036169	2.03628	0
2025-02-12 03:00:00	2.03628	2.036206	2.03628	0
2025-02-12 03:05:00	2.03628	2.036243	2.03628	0
2025-02-12 03:10:00	2.03557	2.036173	2.03557	0
2025-02-12 03:15:00	2.03557	2.036102	2.03557	0
2025-02-12 03:20:00	2.03557	2.036031	2.03557	0
2025-02-12 03:25:00	2.03558	2.035961	2.03558	0
2025-02-12 03:30:00	2.03558	2.035891	2.03558	0
2025-02-12 03:35:00	2.03631	2.03593	2.03631	0
2025-02-12 03:40:00	2.0356	2.035862	2.0356	0
2025-02-12 03:45:00	2.03668	2.035902	2.03668	0
2025-02-12 03:50:00	2.03597	2.035871	2.03597	0
2025-02-12 03:55:00	2.0356	2.035803	2.0356	0
2025-02-12 04:00:00	2.03596	2.035842	2.03596	0
2025-02-12 04:05:00	2.03632	2.035917	2.03632	0
2025-02-12 04:10:00	2.0356	2.03592	2.0356	0
2025-02-12 04:15:00	2.03631	2.035993	2.03631	0
2025-02-12 04:20:00	2.03596	2.036031	2.03596	0
2025-02-12 04:25:00	2.03596	2.035996	2.03596	0
2025-02-12 04:30:00	2.03596	2.036032	2.03596	0
2025-02-12 04:35:00	2.03596	2.03596	2.03596	0
2025-02-12 04:40:00	2.03631	2.035994	2.03631	0
2025-02-12 04:45:00	2.03631	2.036065	2.03631	0
2025-02-12 04:50:00	2.03595	2.036064	2.03595	0
2025-02-12 04:55:00	2.03667	2.036099	2.03667	0
2025-02-12 05:00:00	2.03631	2.03617	2.03631	0
2025-02-12 05:05:00	2.03596	2.036135	2.03596	0
2025-02-12 05:10:00	2.03559	2.036098	2.03559	0
2025-02-12 05:15:00	2.03631	2.036133	2.03631	0
2025-02-12 05:20:00	2.03595	2.036132	2.03595	0
2025-02-12 05:25:00	2.03559	2.036095	2.03559	0
2025-02-12 05:30:00	2.03558	2.036022	2.03558	0
2025-02-12 05:35:00	2.03594	2.035985	2.03594	0
2025-02-12 05:40:00	2.03558	2.035948	2.03558	0
2025-02-12 05:45:00	2.0363	2.035911	2.0363	0
2025-02-12 05:50:00	2.03594	2.035874	2.03594	0
2025-02-12 05:55:00	2.03631	2.035909	2.03631	0
2025-02-12 06:00:00	2.03596	2.035946	2.03596	0
2025-02-12 06:05:00	2.03597	2.035912	2.03597	0
2025-02-12 06:10:00	2.03562	2.035879	2.03562	0
2025-02-12 06:15:00	2.03563	2.035883	2.03563	0
2025-02-12 06:20:00	2.03563	2.035888	2.03563	0
2025-02-12 06:25:00	2.03599	2.035893	2.03599	0
2025-02-12 06:30:00	2.0367	2.036005	2.0367	0
2025-02-12 06:35:00	2.03668	2.036043	2.03668	0
2025-02-12 06:40:00	2.03668	2.036117	2.03668	0
2025-02-12 06:45:00	2.03632	2.036118	2.03632	0
2025-02-12 06:50:00	2.03597	2.036119	2.03597	0
2025-02-12 06:55:00	2.03633	2.036155	2.03633	0
2025-02-12 07:00:00	2.03705	2.036298	2.03705	0
2025-02-12 07:05:00	2.04027	2.036762	2.04027	0
2025-02-12 07:10:00	2.04135	2.037334	2.04135	0
2025-02-12 07:15:00	2.04063	2.037798	2.04063	0
2025-02-12 07:20:00	2.03777	2.037905	2.03777	0
2025-02-12 07:25:00	2.03669	2.037906	2.03669	0
2025-02-12 07:30:00	2.03561	2.037799	2.03561	0
2025-02-12 07:35:00	2.03561	2.037728	2.03561	0
2025-02-12 07:40:00	2.03561	2.037692	2.03561	0
2025-02-12 07:45:00	2.0356	2.037619	2.0356	0
2025-02-12 07:50:00	2.03881	2.037795	2.03881	0
2025-02-12 07:55:00	2.04096	2.037864	2.04096	0
2025-02-12 08:00:00	2.04131	2.03786	2.04131	0
2025-02-12 08:05:00	2.04239	2.038036	2.04239	0
2025-02-12 08:10:00	2.04204	2.038463	2.04204	0
2025-02-12 08:15:00	2.04133	2.038927	2.04133	0
2025-02-12 08:20:00	2.04204	2.03957	2.04204	0
2025-02-12 08:25:00	2.0424	2.040249	2.0424	0
2025-02-12 08:30:00	2.04168	2.040856	2.04168	0
2025-02-12 08:35:00	2.04168	2.041464	2.04168	0
2025-02-12 08:40:00	2.04239	2.041822	2.04239	0
2025-02-12 08:45:00	2.04167	2.041893	2.04167	0
2025-02-12 08:50:00	2.03845	2.041607	2.03845	0
2025-02-12 08:55:00	2.03701	2.041069	2.03701	0
2025-02-12 09:00:00	2.03595	2.04046	2.03595	0
2025-02-12 09:05:00	2.0356	2.039887	2.0356	0
2025-02-12 09:10:00	2.03633	2.039316	2.03633	0
2025-02-12 09:15:00	2.03526	2.038602	2.03526	0
2025-02-12 09:20:00	2.03527	2.037961	2.03527	0
2025-02-12 09:25:00	2.03526	2.037319	2.03526	0
2025-02-12 09:30:00	2.03561	2.036641	2.03561	0
2025-02-12 09:35:00	2.0356	2.036034	2.0356	0
2025-02-12 09:40:00	2.03559	2.035748	2.03559	0
2025-02-12 09:45:00	2.03558	2.035605	2.03558	0
2025-02-12 09:50:00	2.03557	2.035567	2.03557	0
2025-02-12 09:55:00	2.03557	2.035564	2.03557	0
2025-02-12 10:00:00	2.03556	2.035487	2.03556	0
2025-02-12 10:05:00	2.03556	2.035517	2.03556	0
2025-02-12 10:10:00	2.03556	2.035546	2.03556	0
2025-02-12 10:15:00	2.0352	2.03554	2.0352	0
2025-02-12 10:20:00	2.03556	2.035535	2.03556	0
2025-02-12 10:25:00	2.03557	2.035532	2.03557	0
2025-02-12 10:30:00	2.03557	2.03553	2.03557	0
2025-02-12 10:35:00	2.03593	2.035565	2.03593	0
2025-02-12 10:40:00	2.03629	2.035637	2.03629	0
2025-02-12 10:45:00	2.03558	2.035638	2.03558	0
2025-02-12 10:50:00	2.03558	2.03564	2.03558	0
2025-02-12 10:55:00	2.03523	2.035607	2.03523	0
2025-02-12 11:00:00	2.0356	2.035611	2.0356	0
2025-02-12 11:05:00	2.03561	2.035652	2.03561	0
2025-02-12 11:10:00	2.03561	2.035657	2.03561	0
2025-02-12 11:15:00	2.03561	2.035661	2.03561	0
2025-02-12 11:20:00	2.03561	2.035665	2.03561	0
2025-02-12 11:25:00	2.03597	2.035669	2.03597	0
2025-02-12 11:30:00	2.03561	2.035601	2.03561	0
2025-02-12 11:35:00	2.03561	2.035604	2.03561	0
2025-02-12 11:40:00	2.03561	2.035607	2.03561	0
2025-02-12 11:45:00	2.03561	2.035645	2.03561	0
2025-02-12 11:50:00	2.0356	2.035645	2.0356	0
2025-02-12 11:55:00	2.0356	2.035644	2.0356	0
2025-02-12 12:00:00	2.03595	2.035678	2.03595	0
2025-02-12 12:05:00	2.03558	2.035675	2.03558	0
2025-02-12 12:10:00	2.03593	2.035707	2.03593	0
2025-02-12 12:15:00	2.03557	2.035667	2.03557	0
2025-02-12 12:20:00	2.03558	2.035664	2.03558	0
2025-02-12 12:25:00	2.03558	2.035661	2.03558	0
2025-02-12 12:30:00	2.03666	2.035766	2.03666	0
2025-02-12 12:35:00	2.03809	2.036014	2.03809	0
2025-02-12 12:40:00	2.03845	2.036299	2.03845	0
2025-02-12 12:45:00	2.03808	2.036547	2.03808	0
2025-02-12 12:50:00	2.03808	2.03676	2.03808	0
2025-02-12 12:55:00	2.03987	2.037189	2.03987	0
2025-02-12 13:00:00	2.03987	2.037583	2.03987	0
2025-02-12 13:05:00	2.03915	2.037941	2.03915	0
2025-02-12 13:10:00	2.03881	2.038264	2.03881	0
2025-02-12 13:15:00	2.03846	2.038552	2.03846	0
2025-02-12 13:20:00	2.03739	2.038625	2.03739	0
2025-02-12 13:25:00	2.03847	2.038663	2.03847	0
2025-02-12 13:30:00	2.0399	2.038808	2.0399	0
2025-02-12 13:35:00	2.03847	2.038847	2.03847	0
2025-02-12 13:40:00	2.03811	2.03885	2.03811	0
2025-02-12 13:45:00	2.03846	2.038709	2.03846	0
2025-02-12 13:50:00	2.03953	2.038675	2.03953	0
2025-02-12 13:55:00	2.03881	2.038641	2.03881	0
2025-02-12 14:00:00	2.03701	2.038461	2.03701	0
2025-02-12 14:05:00	2.03701	2.038316	2.03701	0
2025-02-12 14:10:00	2.03701	2.038278	2.03701	0
2025-02-12 14:15:00	2.03737	2.038168	2.03737	0
2025-02-12 14:20:00	2.03774	2.037952	2.03774	0
2025-02-12 14:25:00	2.03739	2.037844	2.03739	0
2025-02-12 14:30:00	2.03811	2.037844	2.03811	0
2025-02-12 14:35:00	2.03812	2.03781	2.03812	0
2025-02-12 14:40:00	2.03811	2.037668	2.03811	0
2025-02-12 14:45:00	2.03811	2.037598	2.03811	0
2025-02-12 14:50:00	2.0381	2.037707	2.0381	0
2025-02-12 14:55:00	2.03845	2.037851	2.03845	0
2025-02-12 15:00:00	2.03845	2.037995	2.03845	0
2025-02-12 15:05:00	2.03844	2.038102	2.03844	0
2025-02-12 15:10:00	2.03842	2.03817	2.03842	0
2025-02-12 15:15:00	2.0384	2.038271	2.0384	0
2025-02-12 15:20:00	2.03839	2.038299	2.03839	0
2025-02-12 15:25:00	2.03837	2.038324	2.03837	0
2025-02-12 15:30:00	2.03835	2.038348	2.03835	0
2025-02-12 15:35:00	2.03834	2.038371	2.03834	0
2025-02-12 15:40:00	2.03834	2.038395	2.03834	0
2025-02-12 15:45:00	2.03835	2.038385	2.03835	0
2025-02-12 15:50:00	2.03836	2.038376	2.03836	0
2025-02-12 15:55:00	2.03837	2.038369	2.03837	0
2025-02-12 16:00:00	2.03838	2.038365	2.03838	0
2025-02-12 16:05:00	2.03838	2.038363	2.03838	0
2025-02-12 16:10:00	2.03838	2.038362	2.03838	0
2025-02-12 16:15:00	2.03836	2.038361	2.03836	0
2025-02-12 16:20:00	2.03836	2.038362	2.03836	0
2025-02-12 16:25:00	2.03835	2.038363	2.03835	0
2025-02-12 16:30:00	2.03834	2.038363	2.03834	0
2025-02-12 16:35:00	2.03869	2.038397	2.03869	0
2025-02-12 16:40:00	2.03834	2.038395	2.03834	0
2025-02-12 16:45:00	2.03869	2.038427	2.03869	0
2025-02-12 16:50:00	2.03869	2.038458	2.03869	0
2025-02-12 16:55:00	2.03833	2.038453	2.03833	0
2025-02-12 17:00:00	2.03833	2.038448	2.03833	0
2025-02-12 17:05:00	2.03833	2.038445	2.03833	0
2025-02-12 17:10:00	2.03833	2.038442	2.03833	0
2025-02-12 17:15:00	2.03833	2.03844	2.03833	0
2025-02-12 17:20:00	2.03869	2.038475	2.03869	0
2025-02-12 17:25:00	2.03869	2.038475	2.03869	0
2025-02-12 17:30:00	2.0387	2.038511	2.0387	0
2025-02-12 17:35:00	2.03835	2.038477	2.03835	0
2025-02-12 17:40:00	2.03836	2.038444	2.03836	0
2025-02-12 17:45:00	2.03909	2.03852	2.03909	0
2025-02-12 17:50:00	2.03874	2.038561	2.03874	0
2025-02-12 17:55:00	2.03874	2.038602	2.03874	0
2025-02-12 18:00:00	2.03909	2.038678	2.03909	0
2025-02-12 18:05:00	2.0391	2.038755	2.0391	0
2025-02-12 18:10:00	2.03874	2.03876	2.03874	0
2025-02-12 18:15:00	2.0384	2.038731	2.0384	0
2025-02-12 18:20:00	2.03912	2.038773	2.03912	0
2025-02-12 18:25:00	2.03878	2.038816	2.03878	0
2025-02-12 18:30:00	2.03842	2.038822	2.03842	0
2025-02-12 18:35:00	2.03878	2.038791	2.03878	0
2025-02-12 18:40:00	2.03842	2.038759	2.03842	0
2025-02-12 18:45:00	2.03913	2.038798	2.03913	0
2025-02-12 18:50:00	2.03876	2.038765	2.03876	0
2025-02-12 18:55:00	2.03948	2.038803	2.03948	0
2025-02-12 19:00:00	2.03912	2.038841	2.03912	0
2025-02-12 19:05:00	2.03912	2.038913	2.03912	0
2025-02-12 19:10:00	2.0391	2.038911	2.0391	0
2025-02-12 19:15:00	2.03909	2.038942	2.03909	0
2025-02-12 19:20:00	2.03908	2.039008	2.03908	0
2025-02-12 19:25:00	2.03907	2.039037	2.03907	0
2025-02-12 19:30:00	2.03907	2.039102	2.03907	0
2025-02-12 19:35:00	2.03835	2.039024	2.03835	0
2025-02-12 19:40:00	2.03907	2.039055	2.03907	0
2025-02-12 19:45:00	2.03908	2.039015	2.03908	0
2025-02-12 19:50:00	2.03836	2.038939	2.03836	0
2025-02-12 19:55:00	2.03908	2.038935	2.03908	0
2025-02-12 20:00:00	2.03908	2.038933	2.03908	0
2025-02-12 20:05:00	2.03836	2.03886	2.03836	0
2025-02-12 20:10:00	2.03873	2.038825	2.03873	0
2025-02-12 20:15:00	2.03909	2.038827	2.03909	0
2025-02-12 20:20:00	2.03909	2.038829	2.03909	0
2025-02-12 20:25:00	2.03839	2.038833	2.03839	0
2025-02-12 20:30:00	2.03912	2.038838	2.03912	0
2025-02-12 20:35:00	2.03877	2.038807	2.03877	0
2025-02-12 20:40:00	2.03913	2.038884	2.03913	0
2025-02-12 20:45:00	2.03913	2.038889	2.03913	0
2025-02-12 20:50:00	2.03913	2.038894	2.03913	0
2025-02-12 20:55:00	2.03877	2.038935	2.03877	0
2025-02-12 21:00:00	2.03876	2.038938	2.03876	0
2025-02-12 21:05:00	2.03913	2.038942	2.03913	0
2025-02-12 21:10:00	2.03913	2.038946	2.03913	0
2025-02-12 21:15:00	2.03877	2.038984	2.03877	0
2025-02-12 21:20:00	2.03877	2.038949	2.03877	0
2025-02-12 21:25:00	2.03913	2.038985	2.03913	0
2025-02-12 21:30:00	2.03949	2.039021	2.03949	0
2025-02-12 21:35:00	2.03914	2.039022	2.03914	0
2025-02-12 21:40:00	2.03949	2.039058	2.03949	0
2025-02-12 21:45:00	2.03985	2.039166	2.03985	0
2025-02-12 21:50:00	2.03912	2.039202	2.03912	0
2025-02-12 21:55:00	2.03948	2.039237	2.03948	0
2025-02-12 22:00:00	2.03948	2.039272	2.03948	0
2025-02-12 22:05:00	2.03913	2.039308	2.03913	0
2025-02-12 22:10:00	2.03986	2.039417	2.03986	0
2025-02-12 22:15:00	2.03986	2.03949	2.03986	0
2025-02-12 22:20:00	2.0395	2.039491	2.0395	0
2025-02-12 22:25:00	2.03915	2.039492	2.03915	0
2025-02-12 22:30:00	2.03915	2.039458	2.03915	0
2025-02-12 22:35:00	2.03914	2.039387	2.03914	0
2025-02-12 22:40:00	2.03949	2.039424	2.03949	0
2025-02-12 22:45:00	2.03985	2.039461	2.03985	0
2025-02-12 22:50:00	2.03985	2.039498	2.03985	0
2025-02-12 22:55:00	2.03949	2.039534	2.03949	0
2025-02-12 23:00:00	2.03913	2.039461	2.03913	0
2025-02-12 23:05:00	2.03949	2.039424	2.03949	0
2025-02-12 23:10:00	2.03948	2.039422	2.03948	0
2025-02-12 23:15:00	2.03948	2.039455	2.03948	0
2025-02-12 23:20:00	2.03948	2.039488	2.03948	0
2025-02-12 23:25:00	2.03948	2.039522	2.03948	0
2025-02-12 23:30:00	2.03948	2.039521	2.03948	0
2025-02-12 23:35:00	2.03947	2.039483	2.03947	0
2025-02-12 23:40:00	2.0391	2.039408	2.0391	0
2025-02-12 23:45:00	2.03981	2.03944	2.03981	0
2025-02-12 23:50:00	2.03945	2.039472	2.03945	0
2025-02-12 23:55:00	2.03944	2.039467	2.03944	0
2025-02-13 00:00:00	2.03908	2.039427	2.03908	0
2025-02-13 00:05:00	2.03908	2.039387	2.03908	0
2025-02-13 00:10:00	2.03944	2.039383	2.03944	0
2025-02-13 00:15:00	2.03943	2.039378	2.03943	0
2025-02-13 00:20:00	2.03907	2.039337	2.03907	0
2025-02-13 00:25:00	2.03943	2.039333	2.03943	0
2025-02-13 00:30:00	2.03907	2.03933	2.03907	0
2025-02-13 00:35:00	2.03943	2.039292	2.03943	0
2025-02-13 00:40:00	2.03872	2.039219	2.03872	0
2025-02-13 00:45:00	2.03907	2.039182	2.03907	0
2025-02-13 00:50:00	2.03835	2.039109	2.03835	0
2025-02-13 00:55:00	2.03871	2.039072	2.03871	0
2025-02-13 01:00:00	2.03871	2.038999	2.03871	0
2025-02-13 01:05:00	2.03942	2.038998	2.03942	0
2025-02-13 01:10:00	2.03871	2.038962	2.03871	0
2025-02-13 01:15:00	2.03907	2.038926	2.03907	0
2025-02-13 01:20:00	2.03872	2.038891	2.03872	0
2025-02-13 01:25:00	2.03945	2.038893	2.03945	0
2025-02-13 01:30:00	2.03839	2.03886	2.03839	0
2025-02-13 01:35:00	2.03875	2.038828	2.03875	0
2025-02-13 01:40:00	2.03876	2.038869	2.03876	0
2025-02-13 01:45:00	2.0384	2.038838	2.0384	0
2025-02-13 01:50:00	2.0384	2.038807	2.0384	0
2025-02-13 01:55:00	2.03876	2.038741	2.03876	0
2025-02-13 02:00:00	2.03841	2.038711	2.03841	0
2025-02-13 02:05:00	2.03912	2.038716	2.03912	0
2025-02-13 02:10:00	2.0384	2.038684	2.0384	0
2025-02-13 02:15:00	2.03875	2.038614	2.03875	0
2025-02-13 02:20:00	2.0384	2.038615	2.0384	0
2025-02-13 02:25:00	2.03839	2.038579	2.03839	0
2025-02-13 02:30:00	2.03839	2.038542	2.03839	0
2025-02-13 02:35:00	2.03839	2.038541	2.03839	0
2025-02-13 02:40:00	2.03838	2.038539	2.03838	0
2025-02-13 02:45:00	2.03838	2.038501	2.03838	0
2025-02-13 02:50:00	2.03836	2.038496	2.03836	0
2025-02-13 02:55:00	2.03835	2.038419	2.03835	0
2025-02-13 03:00:00	2.03799	2.038378	2.03799	0
2025-02-13 03:05:00	2.03834	2.038337	2.03834	0
2025-02-13 03:10:00	2.03834	2.038331	2.03834	0
2025-02-13 03:15:00	2.03833	2.038325	2.03833	0
2025-02-13 03:20:00	2.03833	2.038319	2.03833	0
2025-02-13 03:25:00	2.03833	2.038313	2.03833	0
2025-02-13 03:30:00	2.03834	2.038309	2.03834	0
2025-02-13 03:35:00	2.03871	2.038342	2.03871	0
2025-02-13 03:40:00	2.03836	2.038342	2.03836	0
2025-02-13 03:45:00	2.03837	2.038344	2.03837	0
2025-02-13 03:50:00	2.03838	2.038383	2.03838	0
2025-02-13 03:55:00	2.03839	2.038388	2.03839	0
2025-02-13 04:00:00	2.03874	2.038428	2.03874	0
2025-02-13 04:05:00	2.03839	2.038434	2.03839	0
2025-02-13 04:10:00	2.03838	2.038439	2.03838	0
2025-02-13 04:15:00	2.03838	2.038444	2.03838	0
2025-02-13 04:20:00	2.03837	2.038447	2.03837	0
2025-02-13 04:25:00	2.03836	2.038412	2.03836	0
2025-02-13 04:30:00	2.03836	2.038412	2.03836	0
2025-02-13 04:35:00	2.03837	2.038412	2.03837	0
2025-02-13 04:40:00	2.03838	2.038412	2.03838	0
2025-02-13 04:45:00	2.03874	2.038447	2.03874	0
2025-02-13 04:50:00	2.03839	2.038412	2.03839	0
2025-02-13 04:55:00	2.03874	2.038447	2.03874	0
2025-02-13 05:00:00	2.03875	2.038484	2.03875	0
2025-02-13 05:05:00	2.03839	2.038485	2.03839	0
2025-02-13 05:10:00	2.03839	2.038487	2.03839	0
2025-02-13 05:15:00	2.03839	2.03849	2.03839	0
2025-02-13 05:20:00	2.03839	2.038493	2.03839	0
2025-02-13 05:25:00	2.03874	2.03853	2.03874	0
2025-02-13 05:30:00	2.03873	2.038565	2.03873	0
2025-02-13 05:35:00	2.03836	2.038527	2.03836	0
2025-02-13 05:40:00	2.03872	2.03856	2.03872	0
2025-02-13 05:45:00	2.03872	2.038558	2.03872	0
2025-02-13 05:50:00	2.03836	2.038519	2.03836	0
2025-02-13 05:55:00	2.03836	2.038516	2.03836	0
2025-02-13 06:00:00	2.03836	2.038513	2.03836	0
2025-02-13 06:05:00	2.03872	2.038546	2.03872	0
2025-02-13 06:10:00	2.03836	2.038543	2.03836	0
2025-02-13 06:15:00	2.03873	2.038542	2.03873	0
2025-02-13 06:20:00	2.03837	2.038506	2.03837	0
2025-02-13 06:25:00	2.03873	2.038543	2.03873	0
2025-02-13 06:30:00	2.03873	2.038544	2.03873	0
2025-02-13 06:35:00	2.03837	2.038509	2.03837	0
2025-02-13 06:40:00	2.03838	2.038511	2.03838	0
2025-02-13 06:45:00	2.03838	2.038513	2.03838	0
2025-02-13 06:50:00	2.03838	2.038515	2.03838	0
2025-02-13 06:55:00	2.03838	2.038481	2.03838	0
2025-02-13 07:00:00	2.04375	2.03902	2.04375	0
2025-02-13 07:05:00	2.04553	2.0397	2.04553	0
2025-02-13 07:10:00	2.04123	2.039986	2.04123	0
2025-02-13 07:15:00	2.03978	2.040091	2.03978	0
2025-02-13 07:20:00	2.03834	2.040052	2.03834	0
2025-02-13 07:25:00	2.03834	2.040049	2.03834	0
2025-02-13 07:30:00	2.03834	2.040045	2.03834	0
2025-02-13 07:35:00	2.03799	2.040006	2.03799	0
2025-02-13 07:40:00	2.038	2.039968	2.038	0
2025-02-13 07:45:00	2.03802	2.039932	2.03802	0
2025-02-13 07:50:00	2.04127	2.039684	2.04127	0
2025-02-13 07:55:00	2.03985	2.039116	2.03985	0
2025-02-13 08:00:00	2.0388	2.038873	2.0388	0
2025-02-13 08:05:00	2.03845	2.03874	2.03845	0
2025-02-13 08:10:00	2.03846	2.038752	2.03846	0
2025-02-13 08:15:00	2.03846	2.038764	2.03846	0
2025-02-13 08:20:00	2.03845	2.038775	2.03845	0
2025-02-13 08:25:00	2.03844	2.03882	2.03844	0
2025-02-13 08:30:00	2.03842	2.038862	2.03842	0
2025-02-13 08:35:00	2.04056	2.039116	2.04056	0
2025-02-13 08:40:00	2.0427	2.039259	2.0427	0
2025-02-13 08:45:00	2.04126	2.0394	2.04126	0
2025-02-13 08:50:00	2.03981	2.039501	2.03981	0
2025-02-13 08:55:00	2.03837	2.039493	2.03837	0
2025-02-13 09:00:00	2.03836	2.039483	2.03836	0
2025-02-13 09:05:00	2.03836	2.039473	2.03836	0
2025-02-13 09:10:00	2.03836	2.039464	2.03836	0
2025-02-13 09:15:00	2.03837	2.039457	2.03837	0
2025-02-13 09:20:00	2.03873	2.039488	2.03873	0
2025-02-13 09:25:00	2.03838	2.03927	2.03838	0
2025-02-13 09:30:00	2.03838	2.038838	2.03838	0
2025-02-13 09:35:00	2.03874	2.038586	2.03874	0
2025-02-13 09:40:00	2.03839	2.038444	2.03839	0
2025-02-13 09:45:00	2.03838	2.038445	2.03838	0
2025-02-13 09:50:00	2.03838	2.038447	2.03838	0
2025-02-13 09:55:00	2.03838	2.038449	2.03838	0
2025-02-13 10:00:00	2.03839	2.038452	2.03839	0
2025-02-13 10:05:00	2.0384	2.038455	2.0384	0
2025-02-13 10:10:00	2.03876	2.038458	2.03876	0
2025-02-13 10:15:00	2.0384	2.03846	2.0384	0
2025-02-13 10:20:00	2.0384	2.038462	2.0384	0
2025-02-13 10:25:00	2.03983	2.038571	2.03983	0
2025-02-13 10:30:00	2.03982	2.038714	2.03982	0
2025-02-13 10:35:00	2.03838	2.038714	2.03838	0
2025-02-13 10:40:00	2.0398	2.038856	2.0398	0
2025-02-13 10:45:00	2.0398	2.038998	2.0398	0
2025-02-13 10:50:00	2.0398	2.039139	2.0398	0
2025-02-13 10:55:00	2.04052	2.039351	2.04052	0
2025-02-13 11:00:00	2.03981	2.039456	2.03981	0
2025-02-13 11:05:00	2.0391	2.039526	2.0391	0
2025-02-13 11:10:00	2.03875	2.039561	2.03875	0
2025-02-13 11:15:00	2.0384	2.039418	2.0384	0
2025-02-13 11:20:00	2.0384	2.039276	2.0384	0
2025-02-13 11:25:00	2.03804	2.039242	2.03804	0
2025-02-13 11:30:00	2.03839	2.039101	2.03839	0
2025-02-13 11:35:00	2.03839	2.03896	2.03839	0
2025-02-13 11:40:00	2.03803	2.038783	2.03803	0
2025-02-13 11:45:00	2.03839	2.03857	2.03839	0
2025-02-13 11:50:00	2.0384	2.038429	2.0384	0
2025-02-13 11:55:00	2.03841	2.03836	2.03841	0
2025-02-13 12:00:00	2.03841	2.038326	2.03841	0
2025-02-13 12:05:00	2.03842	2.038328	2.03842	0
2025-02-13 12:10:00	2.04057	2.038545	2.04057	0
2025-02-13 12:15:00	2.03878	2.038619	2.03878	0
2025-02-13 12:20:00	2.03878	2.038658	2.03878	0
2025-02-13 12:25:00	2.03949	2.038768	2.03949	0
2025-02-13 12:30:00	2.03841	2.038806	2.03841	0
2025-02-13 12:35:00	2.03805	2.038772	2.03805	0
2025-02-13 12:40:00	2.03913	2.038845	2.03913	0
2025-02-13 12:45:00	2.03877	2.038881	2.03877	0
2025-02-13 12:50:00	2.03949	2.038989	2.03949	0
2025-02-13 12:55:00	2.03841	2.038988	2.03841	0
2025-02-13 13:00:00	2.03841	2.038772	2.03841	0
2025-02-13 13:05:00	2.03805	2.038699	2.03805	0
2025-02-13 13:10:00	2.03768	2.038589	2.03768	0
2025-02-13 13:15:00	2.03804	2.038444	2.03804	0
2025-02-13 13:20:00	2.03804	2.038407	2.03804	0
2025-02-13 13:25:00	2.03804	2.038406	2.03804	0
2025-02-13 13:30:00	2.0384	2.038333	2.0384	0
2025-02-13 13:35:00	2.03804	2.03826	2.03804	0
2025-02-13 13:40:00	2.03803	2.038114	2.03803	0
2025-02-13 13:45:00	2.03802	2.038075	2.03802	0
2025-02-13 13:50:00	2.03837	2.038071	2.03837	0
2025-02-13 13:55:00	2.03836	2.038102	2.03836	0
2025-02-13 14:00:00	2.03836	2.03817	2.03836	0
2025-02-13 14:05:00	2.03836	2.038202	2.03836	0
2025-02-13 14:10:00	2.04015	2.038413	2.04015	0
2025-02-13 14:15:00	2.03943	2.038552	2.03943	0
2025-02-13 14:20:00	2.03871	2.038583	2.03871	0
2025-02-13 14:25:00	2.03835	2.038614	2.03835	0
2025-02-13 14:30:00	2.03836	2.038647	2.03836	0
2025-02-13 14:35:00	2.03836	2.038681	2.03836	0
2025-02-13 14:40:00	2.03836	2.03868	2.03836	0
2025-02-13 14:45:00	2.03836	2.03868	2.03836	0
2025-02-13 14:50:00	2.03765	2.038609	2.03765	0
2025-02-13 14:55:00	2.03836	2.038609	2.03836	0
2025-02-13 15:00:00	2.03799	2.038393	2.03799	0
2025-02-13 15:05:00	2.03799	2.038249	2.03799	0
2025-02-13 15:10:00	2.03834	2.038212	2.03834	0
2025-02-13 15:15:00	2.03833	2.03821	2.03833	0
2025-02-13 15:20:00	2.03832	2.038206	2.03832	0
2025-02-13 15:25:00	2.03832	2.038202	2.03832	0
2025-02-13 15:30:00	2.03832	2.038198	2.03832	0
2025-02-13 15:35:00	2.03831	2.038193	2.03831	0
2025-02-13 15:40:00	2.03831	2.038259	2.03831	0
2025-02-13 15:45:00	2.03831	2.038254	2.03831	0
2025-02-13 15:50:00	2.03867	2.038322	2.03867	0
2025-02-13 15:55:00	2.03832	2.038355	2.03832	0
2025-02-13 16:00:00	2.03832	2.038353	2.03832	0
2025-02-13 16:05:00	2.03832	2.038352	2.03832	0
2025-02-13 16:10:00	2.03832	2.038352	2.03832	0
2025-02-13 16:15:00	2.03832	2.038352	2.03832	0
2025-02-13 16:20:00	2.03832	2.038352	2.03832	0
2025-02-13 16:25:00	2.03833	2.038354	2.03833	0
2025-02-13 16:30:00	2.03833	2.038356	2.03833	0
2025-02-13 16:35:00	2.03833	2.038358	2.03833	0
2025-02-13 16:40:00	2.03833	2.038324	2.03833	0
2025-02-13 16:45:00	2.03833	2.038325	2.03833	0
2025-02-13 16:50:00	2.03833	2.038326	2.03833	0
2025-02-13 16:55:00	2.03833	2.038327	2.03833	0
2025-02-13 17:00:00	2.03833	2.038328	2.03833	0
2025-02-13 17:05:00	2.03833	2.038329	2.03833	0
2025-02-13 17:10:00	2.03834	2.038331	2.03834	0
2025-02-13 17:15:00	2.03834	2.038332	2.03834	0
2025-02-13 17:20:00	2.03834	2.038333	2.03834	0
2025-02-13 17:25:00	2.03835	2.038335	2.03835	0
2025-02-13 17:30:00	2.03835	2.038337	2.03835	0
2025-02-13 17:35:00	2.03836	2.03834	2.03836	0
2025-02-13 17:40:00	2.03836	2.038343	2.03836	0
2025-02-13 17:45:00	2.03835	2.038345	2.03835	0
2025-02-13 17:50:00	2.03835	2.038347	2.03835	0
2025-02-13 17:55:00	2.03835	2.038349	2.03835	0
2025-02-13 18:00:00	2.03836	2.038351	2.03836	0
2025-02-13 18:05:00	2.03836	2.038353	2.03836	0
2025-02-13 18:10:00	2.03836	2.038355	2.03836	0
2025-02-13 18:15:00	2.03836	2.038356	2.03836	0
2025-02-13 18:20:00	2.03836	2.038357	2.03836	0
2025-02-13 18:25:00	2.03838	2.038359	2.03838	0
2025-02-13 18:30:00	2.03838	2.038361	2.03838	0
2025-02-13 18:35:00	2.03838	2.038364	2.03838	0
2025-02-13 18:40:00	2.03838	2.038367	2.03838	0
2025-02-13 18:45:00	2.03838	2.03837	2.03838	0
2025-02-13 18:50:00	2.03836	2.03837	2.03836	0
2025-02-13 18:55:00	2.03836	2.03837	2.03836	0
2025-02-13 19:00:00	2.03835	2.038369	2.03835	0
2025-02-13 19:05:00	2.03941	2.038474	2.03941	0
2025-02-13 19:10:00	2.03833	2.038471	2.03833	0
2025-02-13 19:15:00	2.03832	2.038465	2.03832	0
2025-02-13 19:20:00	2.03832	2.038459	2.03832	0
2025-02-13 19:25:00	2.03832	2.038453	2.03832	0
2025-02-13 19:30:00	2.03832	2.038447	2.03832	0
2025-02-13 19:35:00	2.03833	2.038442	2.03833	0
2025-02-13 19:40:00	2.03834	2.03844	2.03834	0
2025-02-13 19:45:00	2.03834	2.038438	2.03834	0
2025-02-13 19:50:00	2.03871	2.038474	2.03871	0
2025-02-13 19:55:00	2.03835	2.038368	2.03835	0
2025-02-13 20:00:00	2.03835	2.03837	2.03835	0
2025-02-13 20:05:00	2.03871	2.038409	2.03871	0
2025-02-13 20:10:00	2.03871	2.038448	2.03871	0
2025-02-13 20:15:00	2.03835	2.038451	2.03835	0
2025-02-13 20:20:00	2.03907	2.038526	2.03907	0
2025-02-13 20:25:00	2.03872	2.038565	2.03872	0
2025-02-13 20:30:00	2.03835	2.038566	2.03835	0
2025-02-13 20:35:00	2.03835	2.038567	2.03835	0
2025-02-13 20:40:00	2.03871	2.038567	2.03871	0
2025-02-13 20:45:00	2.03834	2.038566	2.03834	0
2025-02-13 20:50:00	2.03834	2.038565	2.03834	0
2025-02-13 20:55:00	2.03833	2.038527	2.03833	0
2025-02-13 21:00:00	2.03832	2.038488	2.03832	0
2025-02-13 21:05:00	2.03832	2.038485	2.03832	0
2025-02-13 21:10:00	2.03831	2.038409	2.03831	0
2025-02-13 21:15:00	2.03831	2.038368	2.03831	0
2025-02-13 21:20:00	2.0383	2.038363	2.0383	0
2025-02-13 21:25:00	2.0383	2.038358	2.0383	0
2025-02-13 21:30:00	2.0383	2.038317	2.0383	0
2025-02-13 21:35:00	2.03831	2.038314	2.03831	0
2025-02-13 21:40:00	2.03832	2.038312	2.03832	0
2025-02-13 21:45:00	2.03832	2.038311	2.03832	0
2025-02-13 21:50:00	2.03869	2.038348	2.03869	0
2025-02-13 21:55:00	2.03834	2.03835	2.03834	0
2025-02-13 22:00:00	2.03871	2.03839	2.03871	0
2025-02-13 22:05:00	2.03836	2.038395	2.03836	0
2025-02-13 22:10:00	2.03873	2.038438	2.03873	0
2025-02-13 22:15:00	2.03874	2.038482	2.03874	0
2025-02-13 22:20:00	2.03838	2.03849	2.03838	0
2025-02-13 22:25:00	2.03874	2.038533	2.03874	0
2025-02-13 22:30:00	2.03838	2.038539	2.03838	0
2025-02-13 22:35:00	2.03801	2.038508	2.03801	0
2025-02-13 22:40:00	2.03836	2.038475	2.03836	0
2025-02-13 22:45:00	2.03835	2.038476	2.03835	0
2025-02-13 22:50:00	2.03834	2.038439	2.03834	0
2025-02-13 22:55:00	2.03833	2.038436	2.03833	0
2025-02-13 23:00:00	2.03833	2.038396	2.03833	0
2025-02-13 23:05:00	2.03832	2.038354	2.03832	0
2025-02-13 23:10:00	2.03832	2.038348	2.03832	0
2025-02-13 23:15:00	2.03831	2.038305	2.03831	0
2025-02-13 23:20:00	2.0383	2.038297	2.0383	0
2025-02-13 23:25:00	2.0383	2.038326	2.0383	0
2025-02-13 23:30:00	2.03829	2.038319	2.03829	0
2025-02-13 23:35:00	2.03794	2.038278	2.03794	0
2025-02-13 23:40:00	2.03829	2.038273	2.03829	0
2025-02-13 23:45:00	2.03829	2.038269	2.03829	0
2025-02-13 23:50:00	2.03829	2.038265	2.03829	0
2025-02-13 23:55:00	2.0383	2.038263	2.0383	0
2025-02-14 00:00:00	2.0383	2.038261	2.0383	0
2025-02-14 00:05:00	2.03831	2.038261	2.03831	0
2025-02-14 00:10:00	2.03831	2.038262	2.03831	0
2025-02-14 00:15:00	2.03831	2.038263	2.03831	0
2025-02-14 00:20:00	2.03832	2.038266	2.03832	0
2025-02-14 00:25:00	2.03833	2.038305	2.03833	0
2025-02-14 00:30:00	2.0387	2.038346	2.0387	0
2025-02-14 00:35:00	2.03835	2.038352	2.03835	0
2025-02-14 00:40:00	2.03835	2.038358	2.03835	0
2025-02-14 00:45:00	2.03835	2.038363	2.03835	0
2025-02-14 00:50:00	2.03836	2.038369	2.03836	0
2025-02-14 00:55:00	2.03836	2.038374	2.03836	0
2025-02-14 01:00:00	2.03835	2.038378	2.03835	0
2025-02-14 01:05:00	2.03835	2.038382	2.03835	0
2025-02-14 01:10:00	2.03835	2.038385	2.03835	0
2025-02-14 01:15:00	2.03834	2.038386	2.03834	0
2025-02-14 01:20:00	2.0387	2.038386	2.0387	0
2025-02-14 01:25:00	2.03869	2.03842	2.03869	0
2025-02-14 01:30:00	2.03833	2.038418	2.03833	0
2025-02-14 01:35:00	2.03869	2.038452	2.03869	0
2025-02-14 01:40:00	2.03833	2.038449	2.03833	0
2025-02-14 01:45:00	2.03903	2.038516	2.03903	0
2025-02-14 01:50:00	2.03867	2.038548	2.03867	0
2025-02-14 01:55:00	2.03867	2.03858	2.03867	0
2025-02-14 02:00:00	2.03831	2.038576	2.03831	0
2025-02-14 02:05:00	2.03831	2.038573	2.03831	0
2025-02-14 02:10:00	2.03867	2.03857	2.03867	0
2025-02-14 02:15:00	2.03867	2.038568	2.03867	0
2025-02-14 02:20:00	2.03832	2.038567	2.03832	0
2025-02-14 02:25:00	2.03869	2.038567	2.03869	0
2025-02-14 02:30:00	2.0387	2.038604	2.0387	0
2025-02-14 02:35:00	2.03835	2.038536	2.03835	0
2025-02-14 02:40:00	2.03836	2.038505	2.03836	0
2025-02-14 02:45:00	2.03838	2.038476	2.03838	0
2025-02-14 02:50:00	2.03838	2.038483	2.03838	0
2025-02-14 02:55:00	2.03838	2.03849	2.03838	0
2025-02-14 03:00:00	2.03838	2.038461	2.03838	0
2025-02-14 03:05:00	2.03838	2.038432	2.03838	0
2025-02-14 03:10:00	2.03838	2.038438	2.03838	0
2025-02-14 03:15:00	2.03838	2.038407	2.03838	0
2025-02-14 03:20:00	2.03838	2.038375	2.03838	0
2025-02-14 03:25:00	2.03838	2.038378	2.03838	0
2025-02-14 03:30:00	2.03837	2.038379	2.03837	0
2025-02-14 03:35:00	2.03837	2.038378	2.03837	0
2025-02-14 03:40:00	2.03837	2.038377	2.03837	0
2025-02-14 03:45:00	2.03837	2.038376	2.03837	0
2025-02-14 03:50:00	2.03874	2.038412	2.03874	0
2025-02-14 03:55:00	2.03839	2.038413	2.03839	0
2025-02-14 04:00:00	2.0384	2.038415	2.0384	0
2025-02-14 04:05:00	2.03841	2.038418	2.03841	0
2025-02-14 04:10:00	2.03841	2.038421	2.03841	0
2025-02-14 04:15:00	2.03841	2.038424	2.03841	0
2025-02-14 04:20:00	2.0384	2.038427	2.0384	0
2025-02-14 04:25:00	2.03839	2.038429	2.03839	0
2025-02-14 04:30:00	2.03873	2.038465	2.03873	0
2025-02-14 04:35:00	2.03836	2.038464	2.03836	0
2025-02-14 04:40:00	2.03834	2.038424	2.03834	0
2025-02-14 04:45:00	2.03834	2.038419	2.03834	0
2025-02-14 04:50:00	2.03834	2.038413	2.03834	0
2025-02-14 04:55:00	2.03835	2.038407	2.03835	0
2025-02-14 05:00:00	2.03836	2.038402	2.03836	0
2025-02-14 05:05:00	2.03836	2.038397	2.03836	0
2025-02-14 05:10:00	2.03835	2.038392	2.03835	0
2025-02-14 05:15:00	2.03835	2.038388	2.03835	0
2025-02-14 05:20:00	2.03834	2.038349	2.03834	0
2025-02-14 05:25:00	2.03834	2.038347	2.03834	0
2025-02-14 05:30:00	2.0387	2.038383	2.0387	0
2025-02-14 05:35:00	2.03835	2.038384	2.03835	0
2025-02-14 05:40:00	2.03836	2.038386	2.03836	0
2025-02-14 05:45:00	2.03836	2.038387	2.03836	0
2025-02-14 05:50:00	2.03838	2.038389	2.03838	0
2025-02-14 05:55:00	2.03838	2.038391	2.03838	0
2025-02-14 06:00:00	2.03874	2.03843	2.03874	0
2025-02-14 06:05:00	2.03837	2.038432	2.03837	0
2025-02-14 06:10:00	2.03873	2.038471	2.03873	0
2025-02-14 06:15:00	2.03836	2.038473	2.03836	0
2025-02-14 06:20:00	2.03873	2.038476	2.03873	0
2025-02-14 06:25:00	2.03873	2.038514	2.03873	0
2025-02-14 06:30:00	2.03873	2.038551	2.03873	0
2025-02-14 06:35:00	2.03874	2.038589	2.03874	0
2025-02-14 06:40:00	2.03874	2.038625	2.03874	0
2025-02-14 06:45:00	2.03838	2.038625	2.03838	0
2025-02-14 06:50:00	2.03838	2.038589	2.03838	0
2025-02-14 06:55:00	2.03838	2.03859	2.03838	0
2025-02-14 07:00:00	2.03838	2.038555	2.03838	0
2025-02-14 07:05:00	2.03838	2.038557	2.03838	0
2025-02-14 07:10:00	2.03837	2.038521	2.03837	0
2025-02-14 07:15:00	2.03836	2.038484	2.03836	0
2025-02-14 07:20:00	2.03835	2.038446	2.03835	0
2025-02-14 07:25:00	2.03834	2.038406	2.03834	0
2025-02-14 07:30:00	2.03798	2.03833	2.03798	0
2025-02-14 07:35:00	2.03798	2.03829	2.03798	0
2025-02-14 07:40:00	2.03834	2.038286	2.03834	0
2025-02-14 07:45:00	2.03798	2.038246	2.03798	0
2025-02-14 07:50:00	2.03834	2.038242	2.03834	0
2025-02-14 07:55:00	2.03834	2.038238	2.03834	0
2025-02-14 08:00:00	2.03834	2.038235	2.03834	0
2025-02-14 08:05:00	2.03834	2.038233	2.03834	0
2025-02-14 08:10:00	2.03834	2.038232	2.03834	0
2025-02-14 08:15:00	2.03835	2.038233	2.03835	0
2025-02-14 08:20:00	2.03835	2.03827	2.03835	0
2025-02-14 08:25:00	2.03799	2.038271	2.03799	0
2025-02-14 08:30:00	2.03835	2.038272	2.03835	0
2025-02-14 08:35:00	2.03834	2.038308	2.03834	0
2025-02-14 08:40:00	2.03798	2.038272	2.03798	0
2025-02-14 08:45:00	2.03834	2.038272	2.03834	0
2025-02-14 08:50:00	2.03798	2.038236	2.03798	0
2025-02-14 08:55:00	2.03833	2.038235	2.03833	0
2025-02-14 09:00:00	2.03833	2.038234	2.03833	0
2025-02-14 09:05:00	2.03833	2.038232	2.03833	0
2025-02-14 09:10:00	2.03833	2.03823	2.03833	0
2025-02-14 09:15:00	2.03833	2.038264	2.03833	0
2025-02-14 09:20:00	2.03834	2.038263	2.03834	0
2025-02-14 09:25:00	2.03834	2.038263	2.03834	0
2025-02-14 09:30:00	2.03834	2.038299	2.03834	0
2025-02-14 09:35:00	2.03834	2.038299	2.03834	0
2025-02-14 09:40:00	2.03834	2.038335	2.03834	0
2025-02-14 09:45:00	2.03834	2.038336	2.03834	0
2025-02-14 09:50:00	2.03798	2.038301	2.03798	0
2025-02-14 09:55:00	2.03797	2.038265	2.03797	0
2025-02-14 10:00:00	2.03832	2.038264	2.03832	0
2025-02-14 10:05:00	2.03832	2.038263	2.03832	0
2025-02-14 10:10:00	2.03831	2.03826	2.03831	0
2025-02-14 10:15:00	2.03831	2.038257	2.03831	0
2025-02-14 10:20:00	2.03795	2.038218	2.03795	0
2025-02-14 10:25:00	2.03831	2.038215	2.03831	0
2025-02-14 10:30:00	2.03831	2.038212	2.03831	0
2025-02-14 10:35:00	2.0383	2.038208	2.0383	0
2025-02-14 10:40:00	2.03831	2.038241	2.03831	0
2025-02-14 10:45:00	2.03831	2.038275	2.03831	0
2025-02-14 10:50:00	2.03831	2.038274	2.03831	0
2025-02-14 10:55:00	2.03831	2.038273	2.03831	0
2025-02-14 11:00:00	2.03831	2.038273	2.03831	0
2025-02-14 11:05:00	2.03831	2.038273	2.03831	0
2025-02-14 11:10:00	2.0383	2.038308	2.0383	0
2025-02-14 11:15:00	2.03795	2.038272	2.03795	0
2025-02-14 11:20:00	2.03795	2.038236	2.03795	0
2025-02-14 11:25:00	2.03832	2.038238	2.03832	0
2025-02-14 11:30:00	2.03832	2.038239	2.03832	0
2025-02-14 11:35:00	2.03833	2.038241	2.03833	0
2025-02-14 11:40:00	2.03833	2.038243	2.03833	0
2025-02-14 11:45:00	2.03798	2.03821	2.03798	0
2025-02-14 11:50:00	2.03799	2.038178	2.03799	0
2025-02-14 11:55:00	2.03799	2.038146	2.03799	0
2025-02-14 12:00:00	2.03835	2.038151	2.03835	0
2025-02-14 12:05:00	2.03836	2.038192	2.03836	0
2025-02-14 12:10:00	2.038	2.038197	2.038	0
2025-02-14 12:15:00	2.038	2.038165	2.038	0
2025-02-14 12:20:00	2.038	2.038133	2.038	0
2025-02-14 12:25:00	2.03764	2.038064	2.03764	0
2025-02-14 12:30:00	2.03799	2.03803	2.03799	0
2025-02-14 12:35:00	2.03799	2.038031	2.03799	0
2025-02-14 12:40:00	2.038	2.038032	2.038	0
2025-02-14 12:45:00	2.038	2.038033	2.038	0
2025-02-14 12:50:00	2.03836	2.038034	2.03836	0
2025-02-14 12:55:00	2.03837	2.038035	2.03837	0
2025-02-14 13:00:00	2.03838	2.038073	2.03838	0
2025-02-14 13:05:00	2.03838	2.038111	2.03838	0
2025-02-14 13:10:00	2.03838	2.038149	2.03838	0
2025-02-14 13:15:00	2.03802	2.038187	2.03802	0
2025-02-14 13:20:00	2.03802	2.03819	2.03802	0
2025-02-14 13:25:00	2.03875	2.038266	2.03875	0
2025-02-14 13:30:00	2.04198	2.038664	2.04198	0
2025-02-14 13:35:00	2.04271	2.039135	2.04271	0
2025-02-14 13:40:00	2.04415	2.039714	2.04415	0
2025-02-14 13:45:00	2.04165	2.040042	2.04165	0
2025-02-14 13:50:00	2.03949	2.040153	2.03949	0
2025-02-14 13:55:00	2.03841	2.040156	2.03841	0
2025-02-14 14:00:00	2.03804	2.040122	2.03804	0
2025-02-14 14:05:00	2.03766	2.040086	2.03766	0
2025-02-14 14:10:00	2.03801	2.040085	2.03801	0
2025-02-14 14:15:00	2.03764	2.039974	2.03764	0
2025-02-14 14:20:00	2.03799	2.039575	2.03799	0
2025-02-14 14:25:00	2.03798	2.039102	2.03798	0
2025-02-14 14:30:00	2.03798	2.038485	2.03798	0
2025-02-14 14:35:00	2.03798	2.038118	2.03798	0
2025-02-14 14:40:00	2.03761	2.03793	2.03761	0
2025-02-14 14:45:00	2.03797	2.037886	2.03797	0
2025-02-14 14:50:00	2.03832	2.037914	2.03832	0
2025-02-14 14:55:00	2.03761	2.037909	2.03761	0
2025-02-14 15:00:00	2.03833	2.037941	2.03833	0
2025-02-14 15:05:00	2.03834	2.038011	2.03834	0
2025-02-14 15:10:00	2.03834	2.038046	2.03834	0
2025-02-14 15:15:00	2.03799	2.038047	2.03799	0
2025-02-14 15:20:00	2.03763	2.038012	2.03763	0
2025-02-14 15:25:00	2.03834	2.038048	2.03834	0
2025-02-14 15:30:00	2.03834	2.038121	2.03834	0
2025-02-14 15:35:00	2.03761	2.038085	2.03761	0
2025-02-14 15:40:00	2.0376	2.038013	2.0376	0
2025-02-14 15:45:00	2.0376	2.038012	2.0376	0
2025-02-14 15:50:00	2.03795	2.037974	2.03795	0
2025-02-14 15:55:00	2.03795	2.037935	2.03795	0
2025-02-14 16:00:00	2.03832	2.037933	2.03832	0
2025-02-14 16:05:00	2.03796	2.03793	2.03796	0
2025-02-14 16:10:00	2.03796	2.037963	2.03796	0
2025-02-14 16:15:00	2.03796	2.037925	2.03796	0
2025-02-14 16:20:00	2.03832	2.037923	2.03832	0
2025-02-14 16:25:00	2.03795	2.037957	2.03795	0
2025-02-14 16:30:00	2.03795	2.037992	2.03795	0
2025-02-14 16:35:00	2.03795	2.038027	2.03795	0
2025-02-14 16:40:00	2.03796	2.038028	2.03796	0
2025-02-14 16:45:00	2.03832	2.038065	2.03832	0
2025-02-14 16:50:00	2.03761	2.037994	2.03761	0
2025-02-14 16:55:00	2.03798	2.037996	2.03798	0
2025-02-14 17:00:00	2.03799	2.037999	2.03799	0
2025-02-14 17:05:00	2.03835	2.038038	2.03835	0
2025-02-14 17:10:00	2.03799	2.038005	2.03799	0
2025-02-14 17:15:00	2.038	2.03801	2.038	0
2025-02-14 17:20:00	2.03765	2.03798	2.03765	0
2025-02-14 17:25:00	2.03837	2.038022	2.03837	0
2025-02-14 17:30:00	2.03802	2.038028	2.03802	0
2025-02-14 17:35:00	2.03803	2.037999	2.03803	0
2025-02-14 17:40:00	2.03767	2.038005	2.03767	0
2025-02-14 17:45:00	2.03839	2.038046	2.03839	0
2025-02-14 17:50:00	2.03802	2.038049	2.03802	0
2025-02-14 17:55:00	2.03802	2.038016	2.03802	0
2025-02-14 18:00:00	2.03801	2.038018	2.03801	0
2025-02-14 18:05:00	2.03729	2.037947	2.03729	0
2025-02-14 18:10:00	2.03799	2.037981	2.03799	0
2025-02-14 18:15:00	2.03834	2.037978	2.03834	0
2025-02-14 18:20:00	2.03798	2.037974	2.03798	0
2025-02-14 18:25:00	2.03761	2.037932	2.03761	0
2025-02-14 18:30:00	2.03725	2.03789	2.03725	0
2025-02-14 18:35:00	2.03796	2.037847	2.03796	0
2025-02-14 18:40:00	2.03796	2.037841	2.03796	0
2025-02-14 18:45:00	2.03797	2.037836	2.03797	0
2025-02-14 18:50:00	2.03833	2.037868	2.03833	0
2025-02-14 18:55:00	2.03798	2.037937	2.03798	0
2025-02-14 19:00:00	2.038	2.037938	2.038	0
2025-02-14 19:05:00	2.03838	2.037942	2.03838	0
2025-02-14 19:10:00	2.03804	2.037948	2.03804	0
2025-02-14 19:15:00	2.03806	2.037993	2.03806	0
2025-02-14 19:20:00	2.03772	2.03804	2.03772	0
2025-02-14 19:25:00	2.03773	2.038017	2.03773	0
2025-02-14 19:30:00	2.03737	2.037958	2.03737	0
2025-02-14 19:35:00	2.03808	2.037969	2.03808	0
2025-02-14 19:40:00	2.03735	2.037871	2.03735	0
2025-02-14 19:45:00	2.03769	2.037842	2.03769	0
2025-02-14 19:50:00	2.03733	2.037775	2.03733	0
2025-02-14 19:55:00	2.03732	2.037669	2.03732	0
2025-02-14 20:00:00	2.03768	2.037633	2.03768	0
2025-02-14 20:05:00	2.03767	2.037594	2.03767	0
2025-02-14 20:10:00	2.03803	2.037625	2.03803	0
2025-02-14 20:15:00	2.03767	2.037619	2.03767	0
2025-02-14 20:20:00	2.03803	2.037685	2.03803	0
2025-02-14 20:25:00	2.03767	2.037644	2.03767	0
2025-02-14 20:30:00	2.03732	2.037641	2.03732	0
2025-02-14 20:35:00	2.03767	2.037639	2.03767	0
2025-02-14 20:40:00	2.03839	2.037745	2.03839	0
2025-02-14 20:45:00	2.03767	2.03778	2.03767	0
2025-02-14 20:50:00	2.03802	2.037814	2.03802	0
2025-02-14 20:55:00	2.03802	2.037849	2.03802	0
2025-02-14 21:00:00	2.03839	2.037885	2.03839	0
2025-02-14 21:05:00	2.03768	2.037886	2.03768	0
2025-02-14 21:10:00	2.03805	2.037888	2.03805	0
2025-02-14 21:15:00	2.03805	2.037926	2.03805	0
2025-02-14 21:20:00	2.03805	2.037999	2.03805	0
2025-02-14 21:25:00	2.0384	2.038072	2.0384	0
2025-02-14 21:30:00	2.03839	2.038072	2.03839	0
2025-02-14 21:35:00	2.03802	2.038107	2.03802	0
2025-02-14 21:40:00	2.03801	2.038106	2.03801	0
2025-02-14 21:45:00	2.038	2.038104	2.038	0
2025-02-14 21:50:00	2.03835	2.0381	2.03835	0
2025-02-14 21:55:00	2.03799	2.038131	2.03799	0
2025-02-14 22:00:00	2.03799	2.038125	2.03799	0
2025-02-14 22:05:00	2.03834	2.038154	2.03834	0
2025-02-14 22:10:00	2.03799	2.038148	2.03799	0
2025-02-14 22:15:00	2.03798	2.038106	2.03798	0
2025-02-14 22:20:00	2.03798	2.038065	2.03798	0
2025-02-14 22:25:00	2.03798	2.038061	2.03798	0
2025-02-14 22:30:00	2.03798	2.038058	2.03798	0
2025-02-14 22:35:00	2.03798	2.038056	2.03798	0
2025-02-14 22:40:00	2.03799	2.03802	2.03799	0
2025-02-14 22:45:00	2.038	2.038021	2.038	0
2025-02-14 22:50:00	2.038	2.038022	2.038	0
2025-02-14 22:55:00	2.03801	2.037989	2.03801	0
2025-02-14 23:00:00	2.03801	2.037991	2.03801	0
2025-02-14 23:05:00	2.03801	2.037994	2.03801	0
2025-02-14 23:10:00	2.03837	2.038033	2.03837	0
2025-02-14 23:15:00	2.03873	2.038108	2.03873	0
2025-02-14 23:20:00	2.03837	2.038147	2.03837	0
2025-02-14 23:25:00	2.03836	2.038185	2.03836	0
2025-02-14 23:30:00	2.038	2.038186	2.038	0
2025-02-14 23:35:00	2.03834	2.03822	2.03834	0
2025-02-14 23:40:00	2.03798	2.038218	2.03798	0
2025-02-14 23:45:00	2.03832	2.038249	2.03832	0
2025-02-14 23:50:00	2.03831	2.038279	2.03831	0
2025-02-14 23:55:00	2.0383	2.038308	2.0383	0
2025-02-15 00:00:00	2.03794	2.038265	2.03794	0
2025-02-15 00:05:00	2.03793	2.038185	2.03793	0
2025-02-15 00:10:00	2.03828	2.038176	2.03828	0
2025-02-15 00:15:00	2.03792	2.038132	2.03792	0
2025-02-15 00:20:00	2.03828	2.03816	2.03828	0
2025-02-15 00:25:00	2.03829	2.038155	2.03829	0
2025-02-15 00:30:00	2.03829	2.038186	2.03829	0
2025-02-15 00:35:00	2.03759	2.038113	2.03759	0
2025-02-15 00:40:00	2.03831	2.038113	2.03831	0
2025-02-15 00:45:00	2.03832	2.038115	2.03832	0
2025-02-15 00:50:00	2.03833	2.038154	2.03833	0
2025-02-15 00:55:00	2.03833	2.038194	2.03833	0
2025-02-15 01:00:00	2.03834	2.0382	2.03834	0
2025-02-15 01:05:00	2.03834	2.038242	2.03834	0
2025-02-15 01:10:00	2.03834	2.038248	2.03834	0
2025-02-15 01:15:00	2.03834	2.038253	2.03834	0
2025-02-15 01:20:00	2.03834	2.038258	2.03834	0
2025-02-15 01:25:00	2.03835	2.038334	2.03835	0
2025-02-15 01:30:00	2.03835	2.038338	2.03835	0
2025-02-15 01:35:00	2.038	2.038306	2.038	0
2025-02-15 01:40:00	2.03836	2.038309	2.03836	0
2025-02-15 01:45:00	2.03836	2.038312	2.03836	0
2025-02-15 01:50:00	2.03836	2.038314	2.03836	0
2025-02-15 01:55:00	2.03836	2.038316	2.03836	0
2025-02-15 02:00:00	2.03835	2.038317	2.03835	0
2025-02-15 02:05:00	2.03799	2.038282	2.03799	0
2025-02-15 02:10:00	2.03834	2.038282	2.03834	0
2025-02-15 02:15:00	2.03833	2.03828	2.03833	0
2025-02-15 02:20:00	2.03833	2.038278	2.03833	0
2025-02-15 02:25:00	2.03834	2.038312	2.03834	0
2025-02-15 02:30:00	2.03834	2.03831	2.03834	0
2025-02-15 02:35:00	2.03835	2.038309	2.03835	0
2025-02-15 02:40:00	2.03836	2.038309	2.03836	0
2025-02-15 02:45:00	2.03836	2.038309	2.03836	0
2025-02-15 02:50:00	2.03836	2.03831	2.03836	0
2025-02-15 02:55:00	2.03836	2.038347	2.03836	0
2025-02-15 03:00:00	2.03836	2.038349	2.03836	0
2025-02-15 03:05:00	2.03836	2.038352	2.03836	0
2025-02-15 03:10:00	2.03836	2.038355	2.03836	0
2025-02-15 03:15:00	2.03836	2.038357	2.03836	0
2025-02-15 03:20:00	2.03836	2.038359	2.03836	0
2025-02-15 03:25:00	2.03836	2.03836	2.03836	0
2025-02-15 03:30:00	2.03836	2.03836	2.03836	0
2025-02-15 03:35:00	2.03835	2.038359	2.03835	0
2025-02-15 03:40:00	2.03835	2.038358	2.03835	0
2025-02-15 03:45:00	2.03799	2.038321	2.03799	0
2025-02-15 03:50:00	2.03835	2.03832	2.03835	0
2025-02-15 03:55:00	2.03799	2.038283	2.03799	0
2025-02-15 04:00:00	2.03835	2.038282	2.03835	0
2025-02-15 04:05:00	2.03836	2.038282	2.03836	0
2025-02-15 04:10:00	2.03836	2.038282	2.03836	0
2025-02-15 04:15:00	2.03836	2.038282	2.03836	0
2025-02-15 04:20:00	2.038	2.038246	2.038	0
2025-02-15 04:25:00	2.03835	2.038246	2.03835	0
2025-02-15 04:30:00	2.03834	2.038245	2.03834	0
2025-02-15 04:35:00	2.03797	2.038243	2.03797	0
2025-02-15 04:40:00	2.03797	2.038205	2.03797	0
2025-02-15 04:45:00	2.0376	2.038166	2.0376	0
2025-02-15 04:50:00	2.03796	2.038127	2.03796	0
2025-02-15 04:55:00	2.03797	2.038088	2.03797	0
2025-02-15 05:00:00	2.03833	2.038085	2.03833	0
2025-02-15 05:05:00	2.03834	2.038083	2.03834	0
2025-02-15 05:10:00	2.03835	2.038118	2.03835	0
2025-02-15 05:15:00	2.03799	2.038082	2.03799	0
2025-02-15 05:20:00	2.03835	2.038083	2.03835	0
2025-02-15 05:25:00	2.03834	2.03812	2.03834	0
2025-02-15 05:30:00	2.03834	2.038157	2.03834	0
2025-02-15 05:35:00	2.03798	2.038195	2.03798	0
2025-02-15 05:40:00	2.03798	2.038197	2.03798	0
2025-02-15 05:45:00	2.03797	2.038197	2.03797	0
2025-02-15 05:50:00	2.03797	2.038161	2.03797	0
2025-02-15 05:55:00	2.03797	2.038124	2.03797	0
2025-02-15 06:00:00	2.03796	2.038085	2.03796	0
2025-02-15 06:05:00	2.03832	2.038118	2.03832	0
2025-02-15 06:10:00	2.03832	2.038115	2.03832	0
2025-02-15 06:15:00	2.03833	2.038114	2.03833	0
2025-02-15 06:20:00	2.03833	2.038113	2.03833	0
2025-02-15 06:25:00	2.03834	2.038149	2.03834	0
2025-02-15 06:30:00	2.03834	2.038185	2.03834	0
2025-02-15 06:35:00	2.03798	2.038186	2.03798	0
2025-02-15 06:40:00	2.03834	2.038223	2.03834	0
2025-02-15 06:45:00	2.03834	2.03826	2.03834	0
2025-02-15 06:50:00	2.03834	2.038298	2.03834	0
2025-02-15 06:55:00	2.03834	2.0383	2.03834	0
2025-02-15 07:00:00	2.03833	2.038301	2.03833	0
2025-02-15 07:05:00	2.03833	2.038301	2.03833	0
2025-02-15 07:10:00	2.03832	2.0383	2.03832	0
2025-02-15 07:15:00	2.03796	2.038262	2.03796	0
2025-02-15 07:20:00	2.03796	2.038224	2.03796	0
2025-02-15 07:25:00	2.03832	2.038258	2.03832	0
2025-02-15 07:30:00	2.03832	2.038256	2.03832	0
2025-02-15 07:35:00	2.03797	2.038219	2.03797	0
2025-02-15 07:40:00	2.03832	2.038217	2.03832	0
2025-02-15 07:45:00	2.03832	2.038215	2.03832	0
2025-02-15 07:50:00	2.03831	2.038213	2.03831	0
2025-02-15 07:55:00	2.03831	2.038211	2.03831	0
2025-02-15 08:00:00	2.03831	2.03821	2.03831	0
2025-02-15 08:05:00	2.03831	2.038245	2.03831	0
2025-02-15 08:10:00	2.03831	2.03828	2.03831	0
2025-02-15 08:15:00	2.03795	2.038243	2.03795	0
2025-02-15 08:20:00	2.03795	2.038206	2.03795	0
2025-02-15 08:25:00	2.03795	2.038204	2.03795	0
2025-02-15 08:30:00	2.03831	2.038203	2.03831	0
2025-02-15 08:35:00	2.03831	2.038202	2.03831	0
2025-02-15 08:40:00	2.0383	2.038201	2.0383	0
2025-02-15 08:45:00	2.0383	2.0382	2.0383	0
2025-02-15 08:50:00	2.03794	2.038163	2.03794	0
2025-02-15 08:55:00	2.03829	2.038161	2.03829	0
2025-02-15 09:00:00	2.03793	2.038123	2.03793	0
2025-02-15 09:05:00	2.03793	2.038121	2.03793	0
2025-02-15 09:10:00	2.03793	2.038119	2.03793	0
2025-02-15 09:15:00	2.03794	2.038118	2.03794	0
2025-02-15 09:20:00	2.03829	2.038116	2.03829	0
2025-02-15 09:25:00	2.03829	2.038114	2.03829	0
2025-02-15 09:30:00	2.03794	2.038078	2.03794	0
2025-02-15 09:35:00	2.03794	2.038042	2.03794	0
2025-02-15 09:40:00	2.03829	2.038077	2.03829	0
2025-02-15 09:45:00	2.03829	2.038077	2.03829	0
2025-02-15 09:50:00	2.03828	2.038112	2.03828	0
2025-02-15 09:55:00	2.03828	2.038147	2.03828	0
2025-02-15 10:00:00	2.03828	2.038182	2.03828	0
2025-02-15 10:05:00	2.03793	2.038181	2.03793	0
2025-02-15 10:10:00	2.03793	2.038145	2.03793	0
2025-02-15 10:15:00	2.03829	2.038145	2.03829	0
2025-02-15 10:20:00	2.03794	2.038145	2.03794	0
2025-02-15 10:25:00	2.03794	2.038145	2.03794	0
2025-02-15 10:30:00	2.03794	2.03811	2.03794	0
2025-02-15 10:35:00	2.03794	2.038075	2.03794	0
2025-02-15 10:40:00	2.0383	2.038077	2.0383	0
2025-02-15 10:45:00	2.03794	2.038043	2.03794	0
2025-02-15 10:50:00	2.03831	2.038046	2.03831	0
2025-02-15 10:55:00	2.0383	2.038083	2.0383	0
2025-02-15 11:00:00	2.03794	2.038084	2.03794	0
2025-02-15 11:05:00	2.03794	2.038049	2.03794	0
2025-02-15 11:10:00	2.0383	2.038085	2.0383	0
2025-02-15 11:15:00	2.03794	2.038085	2.03794	0
2025-02-15 11:20:00	2.03794	2.038085	2.03794	0
2025-02-15 11:25:00	2.03794	2.038085	2.03794	0
2025-02-15 11:30:00	2.03794	2.038049	2.03794	0
2025-02-15 11:35:00	2.03793	2.038048	2.03793	0
2025-02-15 11:40:00	2.03792	2.038009	2.03792	0
2025-02-15 11:45:00	2.03792	2.037971	2.03792	0
2025-02-15 11:50:00	2.03828	2.038005	2.03828	0
2025-02-15 11:55:00	2.03793	2.038004	2.03793	0
2025-02-15 12:00:00	2.03793	2.037967	2.03793	0
2025-02-15 12:05:00	2.03794	2.037967	2.03794	0
2025-02-15 12:10:00	2.03794	2.037967	2.03794	0
2025-02-15 12:15:00	2.03795	2.037968	2.03795	0
2025-02-15 12:20:00	2.03797	2.037971	2.03797	0
2025-02-15 12:25:00	2.03797	2.037975	2.03797	0
2025-02-15 12:30:00	2.03798	2.037981	2.03798	0
2025-02-15 12:35:00	2.03834	2.038023	2.03834	0
2025-02-15 12:40:00	2.03834	2.038029	2.03834	0
2025-02-15 12:45:00	2.03799	2.038035	2.03799	0
2025-02-15 12:50:00	2.03835	2.038077	2.03835	0
2025-02-15 12:55:00	2.03836	2.038119	2.03836	0
2025-02-15 13:00:00	2.03838	2.038163	2.03838	0
2025-02-15 13:05:00	2.03802	2.03817	2.03802	0
2025-02-15 13:10:00	2.03802	2.038175	2.03802	0
2025-02-15 13:15:00	2.03802	2.03818	2.03802	0
2025-02-15 13:20:00	2.03801	2.038183	2.03801	0
2025-02-15 13:25:00	2.038	2.038149	2.038	0
2025-02-15 13:30:00	2.03835	2.03815	2.03835	0
2025-02-15 13:35:00	2.03798	2.038149	2.03798	0
2025-02-15 13:40:00	2.03833	2.038147	2.03833	0
2025-02-15 13:45:00	2.03796	2.038107	2.03796	0
2025-02-15 13:50:00	2.03832	2.038101	2.03832	0
2025-02-15 13:55:00	2.03831	2.03813	2.03831	0
2025-02-15 14:00:00	2.03795	2.038123	2.03795	0
2025-02-15 14:05:00	2.03795	2.038116	2.03795	0
2025-02-15 14:10:00	2.03796	2.038111	2.03796	0
2025-02-15 14:15:00	2.03796	2.038107	2.03796	0
2025-02-15 14:20:00	2.03796	2.038068	2.03796	0
2025-02-15 14:25:00	2.03795	2.038065	2.03795	0
2025-02-15 14:30:00	2.03831	2.038063	2.03831	0
2025-02-15 14:35:00	2.03831	2.038098	2.03831	0
2025-02-15 14:40:00	2.0383	2.038096	2.0383	0
2025-02-15 14:45:00	2.0383	2.038095	2.0383	0
2025-02-15 14:50:00	2.03829	2.038129	2.03829	0
2025-02-15 14:55:00	2.0383	2.038164	2.0383	0
2025-02-15 15:00:00	2.03831	2.038199	2.03831	0
2025-02-15 15:05:00	2.03797	2.0382	2.03797	0
2025-02-15 15:10:00	2.03834	2.038238	2.03834	0
2025-02-15 15:15:00	2.03836	2.038279	2.03836	0
2025-02-15 15:20:00	2.03838	2.038286	2.03838	0
2025-02-15 15:25:00	2.03802	2.038257	2.03802	0
2025-02-15 15:30:00	2.03767	2.038194	2.03767	0
2025-02-15 15:35:00	2.03804	2.038168	2.03804	0
2025-02-15 15:40:00	2.03839	2.038178	2.03839	0
2025-02-15 15:45:00	2.03839	2.038187	2.03839	0
2025-02-15 15:50:00	2.03838	2.038194	2.03838	0
2025-02-15 15:55:00	2.03836	2.038233	2.03836	0
2025-02-15 16:00:00	2.038	2.038199	2.038	0
2025-02-15 16:05:00	2.03835	2.038198	2.03835	0
2025-02-15 16:10:00	2.03835	2.038195	2.03835	0
2025-02-15 16:15:00	2.038	2.038193	2.038	0
2025-02-15 16:20:00	2.03836	2.038262	2.03836	0
2025-02-15 16:25:00	2.03836	2.038294	2.03836	0
2025-02-15 16:30:00	2.03836	2.038291	2.03836	0
2025-02-15 16:35:00	2.03835	2.038287	2.03835	0
2025-02-15 16:40:00	2.03834	2.038283	2.03834	0
2025-02-15 16:45:00	2.03833	2.03828	2.03833	0
2025-02-15 16:50:00	2.03833	2.038313	2.03833	0
2025-02-15 16:55:00	2.03832	2.03831	2.03832	0
2025-02-15 17:00:00	2.03832	2.038307	2.03832	0
2025-02-15 17:05:00	2.03795	2.038302	2.03795	0
2025-02-15 17:10:00	2.03795	2.038261	2.03795	0
2025-02-15 17:15:00	2.03831	2.038256	2.03831	0
2025-02-15 17:20:00	2.03831	2.038251	2.03831	0
2025-02-15 17:25:00	2.03831	2.038247	2.03831	0
2025-02-15 17:30:00	2.03832	2.038245	2.03832	0
2025-02-15 17:35:00	2.03832	2.038244	2.03832	0
2025-02-15 17:40:00	2.03832	2.038243	2.03832	0
2025-02-15 17:45:00	2.03833	2.038244	2.03833	0
2025-02-15 17:50:00	2.03833	2.038245	2.03833	0
2025-02-15 17:55:00	2.03832	2.038282	2.03832	0
2025-02-15 18:00:00	2.03796	2.038283	2.03796	0
2025-02-15 18:05:00	2.03795	2.038247	2.03795	0
2025-02-15 18:10:00	2.03795	2.038211	2.03795	0
2025-02-15 18:15:00	2.0383	2.03821	2.0383	0
2025-02-15 18:20:00	2.03794	2.038172	2.03794	0
2025-02-15 18:25:00	2.03829	2.038169	2.03829	0
2025-02-15 18:30:00	2.03793	2.03813	2.03793	0
2025-02-15 18:35:00	2.03829	2.038126	2.03829	0
2025-02-15 18:40:00	2.03829	2.038122	2.03829	0
2025-02-15 18:45:00	2.03829	2.038119	2.03829	0
2025-02-15 18:50:00	2.0383	2.038153	2.0383	0
2025-02-15 18:55:00	2.0383	2.038188	2.0383	0
2025-02-15 19:00:00	2.0383	2.038223	2.0383	0
2025-02-15 19:05:00	2.0383	2.038223	2.0383	0
2025-02-15 19:10:00	2.03794	2.038223	2.03794	0
2025-02-15 19:15:00	2.03831	2.038225	2.03831	0
2025-02-15 19:20:00	2.03831	2.038263	2.03831	0
2025-02-15 19:25:00	2.03831	2.038265	2.03831	0
2025-02-15 19:30:00	2.03832	2.038268	2.03832	0
2025-02-15 19:35:00	2.03832	2.038271	2.03832	0
2025-02-15 19:40:00	2.03832	2.038273	2.03832	0
2025-02-15 19:45:00	2.03832	2.038275	2.03832	0
2025-02-15 19:50:00	2.03797	2.038242	2.03797	0
2025-02-15 19:55:00	2.03833	2.038245	2.03833	0
2025-02-15 20:00:00	2.03833	2.038284	2.03833	0
2025-02-15 20:05:00	2.03833	2.038286	2.03833	0
2025-02-15 20:10:00	2.03834	2.038289	2.03834	0
2025-02-15 20:15:00	2.03798	2.038256	2.03798	0
2025-02-15 20:20:00	2.03835	2.038259	2.03835	0
2025-02-15 20:25:00	2.03835	2.038262	2.03835	0
2025-02-15 20:30:00	2.03834	2.038264	2.03834	0
2025-02-15 20:35:00	2.03834	2.038266	2.03834	0
2025-02-15 20:40:00	2.03833	2.038302	2.03833	0
2025-02-15 20:45:00	2.03832	2.038301	2.03832	0
2025-02-15 20:50:00	2.03832	2.0383	2.03832	0
2025-02-15 20:55:00	2.03832	2.038299	2.03832	0
2025-02-15 21:00:00	2.03833	2.038298	2.03833	0
2025-02-15 21:05:00	2.03833	2.038333	2.03833	0
2025-02-15 21:10:00	2.03834	2.038332	2.03834	0
2025-02-15 21:15:00	2.03835	2.038332	2.03835	0
2025-02-15 21:20:00	2.03835	2.038333	2.03835	0
2025-02-15 21:25:00	2.03799	2.038298	2.03799	0
2025-02-15 21:30:00	2.03835	2.0383	2.03835	0
2025-02-15 21:35:00	2.03799	2.038267	2.03799	0
2025-02-15 21:40:00	2.03799	2.038234	2.03799	0
2025-02-15 21:45:00	2.03834	2.038236	2.03834	0
2025-02-15 21:50:00	2.03833	2.038236	2.03833	0
2025-02-15 21:55:00	2.03833	2.038236	2.03833	0
2025-02-15 22:00:00	2.03833	2.038235	2.03833	0
2025-02-15 22:05:00	2.03833	2.038233	2.03833	0
2025-02-15 22:10:00	2.03833	2.038231	2.03833	0
2025-02-15 22:15:00	2.03834	2.038266	2.03834	0
2025-02-15 22:20:00	2.03798	2.038229	2.03798	0
2025-02-15 22:25:00	2.03798	2.038228	2.03798	0
2025-02-15 22:30:00	2.03834	2.038263	2.03834	0
2025-02-15 22:35:00	2.03798	2.038227	2.03798	0
2025-02-15 22:40:00	2.03798	2.038192	2.03798	0
2025-02-15 22:45:00	2.03797	2.038156	2.03797	0
2025-02-15 22:50:00	2.03797	2.03812	2.03797	0
2025-02-15 22:55:00	2.03832	2.038119	2.03832	0
2025-02-15 23:00:00	2.03795	2.038081	2.03795	0
2025-02-15 23:05:00	2.03795	2.038042	2.03795	0
2025-02-15 23:10:00	2.03831	2.038075	2.03831	0
2025-02-15 23:15:00	2.03867	2.038144	2.03867	0
2025-02-15 23:20:00	2.03832	2.038142	2.03832	0
2025-02-15 23:25:00	2.03797	2.038141	2.03797	0
2025-02-15 23:30:00	2.03833	2.038176	2.03833	0
2025-02-15 23:35:00	2.03832	2.038211	2.03832	0
2025-02-15 23:40:00	2.03832	2.038246	2.03832	0
2025-02-15 23:45:00	2.03832	2.038246	2.03832	0
2025-02-15 23:50:00	2.03831	2.038282	2.03831	0
2025-02-15 23:55:00	2.03831	2.038318	2.03831	0
2025-02-16 00:00:00	2.03831	2.038318	2.03831	0
2025-02-16 00:05:00	2.03831	2.038282	2.03831	0
2025-02-16 00:10:00	2.0383	2.03828	2.0383	0
2025-02-16 00:15:00	2.03866	2.038349	2.03866	0
2025-02-16 00:20:00	2.03829	2.038345	2.03829	0
2025-02-16 00:25:00	2.03865	2.038378	2.03865	0
2025-02-16 00:30:00	2.03829	2.038375	2.03829	0
2025-02-16 00:35:00	2.03829	2.038372	2.03829	0
2025-02-16 00:40:00	2.03829	2.03837	2.03829	0
2025-02-16 00:45:00	2.03829	2.038368	2.03829	0
2025-02-16 00:50:00	2.0383	2.038367	2.0383	0
2025-02-16 00:55:00	2.03831	2.038367	2.03831	0
2025-02-16 01:00:00	2.03867	2.038404	2.03867	0
2025-02-16 01:05:00	2.03832	2.03837	2.03832	0
2025-02-16 01:10:00	2.03833	2.038374	2.03833	0
2025-02-16 01:15:00	2.03833	2.038342	2.03833	0
2025-02-16 01:20:00	2.03833	2.038346	2.03833	0
2025-02-16 01:25:00	2.03832	2.038349	2.03832	0
2025-02-16 01:30:00	2.03832	2.038352	2.03832	0
2025-02-16 01:35:00	2.03795	2.038318	2.03795	0
2025-02-16 01:40:00	2.03794	2.038282	2.03794	0
2025-02-16 01:45:00	2.03793	2.038244	2.03793	0
2025-02-16 01:50:00	2.03828	2.038205	2.03828	0
2025-02-16 01:55:00	2.03827	2.0382	2.03827	0
2025-02-16 02:00:00	2.03827	2.038194	2.03827	0
2025-02-16 02:05:00	2.03827	2.038188	2.03827	0
2025-02-16 02:10:00	2.03828	2.038183	2.03828	0
2025-02-16 02:15:00	2.03829	2.03818	2.03829	0
2025-02-16 02:20:00	2.03867	2.038215	2.03867	0
2025-02-16 02:25:00	2.03832	2.038252	2.03832	0
2025-02-16 02:30:00	2.03833	2.038291	2.03833	0
2025-02-16 02:35:00	2.03834	2.038332	2.03834	0
2025-02-16 02:40:00	2.03833	2.038337	2.03833	0
2025-02-16 02:45:00	2.03833	2.038343	2.03833	0
2025-02-16 02:50:00	2.03869	2.038385	2.03869	0
2025-02-16 02:55:00	2.03834	2.038392	2.03834	0
2025-02-16 03:00:00	2.03834	2.038398	2.03834	0
2025-02-16 03:05:00	2.03835	2.038404	2.03835	0
2025-02-16 03:10:00	2.03835	2.038372	2.03835	0
2025-02-16 03:15:00	2.03871	2.038411	2.03871	0
2025-02-16 03:20:00	2.03834	2.038412	2.03834	0
2025-02-16 03:25:00	2.03869	2.038447	2.03869	0
2025-02-16 03:30:00	2.03833	2.038447	2.03833	0
2025-02-16 03:35:00	2.03833	2.038447	2.03833	0
2025-02-16 03:40:00	2.03833	2.038411	2.03833	0
2025-02-16 03:45:00	2.03833	2.03841	2.03833	0
2025-02-16 03:50:00	2.03833	2.038409	2.03833	0
2025-02-16 03:55:00	2.03797	2.038371	2.03797	0
2025-02-16 04:00:00	2.03905	2.038441	2.03905	0
2025-02-16 04:05:00	2.03834	2.038404	2.03834	0
2025-02-16 04:10:00	2.038	2.03837	2.038	0
2025-02-16 04:15:00	2.03837	2.038338	2.03837	0
2025-02-16 04:20:00	2.03838	2.038343	2.03838	0
2025-02-16 04:25:00	2.03874	2.038384	2.03874	0
2025-02-16 04:30:00	2.03874	2.038425	2.03874	0
2025-02-16 04:35:00	2.03909	2.038501	2.03909	0
2025-02-16 04:40:00	2.03873	2.038541	2.03873	0
2025-02-16 04:45:00	2.03836	2.03858	2.03836	0
2025-02-16 04:50:00	2.03836	2.038511	2.03836	0
2025-02-16 04:55:00	2.03836	2.038513	2.03836	0
2025-02-16 05:00:00	2.03835	2.038548	2.03835	0
2025-02-16 05:05:00	2.03835	2.038546	2.03835	0
2025-02-16 05:10:00	2.03835	2.038543	2.03835	0
2025-02-16 05:15:00	2.03836	2.038505	2.03836	0
2025-02-16 05:20:00	2.03908	2.038539	2.03908	0
2025-02-16 05:25:00	2.03908	2.038538	2.03908	0
2025-02-16 05:30:00	2.03836	2.038501	2.03836	0
2025-02-16 05:35:00	2.03835	2.0385	2.03835	0
2025-02-16 05:40:00	2.03834	2.038498	2.03834	0
2025-02-16 05:45:00	2.03833	2.038495	2.03833	0
2025-02-16 05:50:00	2.03833	2.038493	2.03833	0
2025-02-16 05:55:00	2.03867	2.038525	2.03867	0
2025-02-16 06:00:00	2.03867	2.038557	2.03867	0
2025-02-16 06:05:00	2.03831	2.038552	2.03831	0
2025-02-16 06:10:00	2.03794	2.038438	2.03794	0
2025-02-16 06:15:00	2.03829	2.038359	2.03829	0
2025-02-16 06:20:00	2.03829	2.038352	2.03829	0
2025-02-16 06:25:00	2.03829	2.038346	2.03829	0
2025-02-16 06:30:00	2.03901	2.038413	2.03901	0
2025-02-16 06:35:00	2.0383	2.03841	2.0383	0
2025-02-16 06:40:00	2.03831	2.038408	2.03831	0
2025-02-16 06:45:00	2.03831	2.038372	2.03831	0
2025-02-16 06:50:00	2.03832	2.038337	2.03832	0
2025-02-16 06:55:00	2.03868	2.038374	2.03868	0
2025-02-16 07:00:00	2.03833	2.038413	2.03833	0
2025-02-16 07:05:00	2.03869	2.038453	2.03869	0
2025-02-16 07:10:00	2.0387	2.038494	2.0387	0
2025-02-16 07:15:00	2.03834	2.038499	2.03834	0
2025-02-16 07:20:00	2.03835	2.038433	2.03835	0
2025-02-16 07:25:00	2.03872	2.038475	2.03872	0
2025-02-16 07:30:00	2.03872	2.038516	2.03872	0
2025-02-16 07:35:00	2.03837	2.038522	2.03837	0
2025-02-16 07:40:00	2.03838	2.038528	2.03838	0
2025-02-16 07:45:00	2.03802	2.038462	2.03802	0
2025-02-16 07:50:00	2.03839	2.038468	2.03839	0
2025-02-16 07:55:00	2.03839	2.038438	2.03839	0
2025-02-16 08:00:00	2.03803	2.038371	2.03803	0
2025-02-16 08:05:00	2.03839	2.038376	2.03839	0
2025-02-16 08:10:00	2.03839	2.03838	2.03839	0
2025-02-16 08:15:00	2.03839	2.038347	2.03839	0
2025-02-16 08:20:00	2.03875	2.03835	2.03875	0
2025-02-16 08:25:00	2.03839	2.038352	2.03839	0
2025-02-16 08:30:00	2.03839	2.038353	2.03839	0
2025-02-16 08:35:00	2.03839	2.03839	2.03839	0
2025-02-16 08:40:00	2.03838	2.038389	2.03838	0
2025-02-16 08:45:00	2.03837	2.038387	2.03837	0
2025-02-16 08:50:00	2.03836	2.03842	2.03836	0
2025-02-16 08:55:00	2.03835	2.038416	2.03835	0
2025-02-16 09:00:00	2.03871	2.038448	2.03871	0
2025-02-16 09:05:00	2.03834	2.038443	2.03834	0
2025-02-16 09:10:00	2.03834	2.038402	2.03834	0
2025-02-16 09:15:00	2.03834	2.038397	2.03834	0
2025-02-16 09:20:00	2.03835	2.038393	2.03835	0
2025-02-16 09:25:00	2.03872	2.038426	2.03872	0
2025-02-16 09:30:00	2.03836	2.038424	2.03836	0
2025-02-16 09:35:00	2.03836	2.038423	2.03836	0
2025-02-16 09:40:00	2.03836	2.038423	2.03836	0
2025-02-16 09:45:00	2.03836	2.038424	2.03836	0
2025-02-16 09:50:00	2.03836	2.038389	2.03836	0
2025-02-16 09:55:00	2.03835	2.03839	2.03835	0
2025-02-16 10:00:00	2.03835	2.038391	2.03835	0
2025-02-16 10:05:00	2.03836	2.038393	2.03836	0
2025-02-16 10:10:00	2.03837	2.038395	2.03837	0
2025-02-16 10:15:00	2.03838	2.038361	2.03838	0
2025-02-16 10:20:00	2.03838	2.038363	2.03838	0
2025-02-16 10:25:00	2.03838	2.038365	2.03838	0
2025-02-16 10:30:00	2.03837	2.038366	2.03837	0
2025-02-16 10:35:00	2.03836	2.038366	2.03836	0
2025-02-16 10:40:00	2.03836	2.038366	2.03836	0
2025-02-16 10:45:00	2.03835	2.038366	2.03835	0
2025-02-16 10:50:00	2.03834	2.038365	2.03834	0
2025-02-16 10:55:00	2.03833	2.038362	2.03833	0
2025-02-16 11:00:00	2.03903	2.038428	2.03903	0
2025-02-16 11:05:00	2.03866	2.038456	2.03866	0
2025-02-16 11:10:00	2.03866	2.038484	2.03866	0
2025-02-16 11:15:00	2.03829	2.038475	2.03829	0
2025-02-16 11:20:00	2.03829	2.038467	2.03829	0
2025-02-16 11:25:00	2.03792	2.038423	2.03792	0
2025-02-16 11:30:00	2.03828	2.038415	2.03828	0
2025-02-16 11:35:00	2.03827	2.038407	2.03827	0
2025-02-16 11:40:00	2.03827	2.0384	2.03827	0
2025-02-16 11:45:00	2.03827	2.038394	2.03827	0
2025-02-16 11:50:00	2.03828	2.038319	2.03828	0
2025-02-16 11:55:00	2.03829	2.038282	2.03829	0
2025-02-16 12:00:00	2.03831	2.038247	2.03831	0
2025-02-16 12:05:00	2.03832	2.03825	2.03832	0
2025-02-16 12:10:00	2.03868	2.038289	2.03868	0
2025-02-16 12:15:00	2.03797	2.038294	2.03797	0
2025-02-16 12:20:00	2.03832	2.038298	2.03832	0
2025-02-16 12:25:00	2.03832	2.038303	2.03832	0
2025-02-16 12:30:00	2.03831	2.038307	2.03831	0
2025-02-16 12:35:00	2.03794	2.038274	2.03794	0
2025-02-16 12:40:00	2.03793	2.038239	2.03793	0
2025-02-16 12:45:00	2.03829	2.038239	2.03829	0
2025-02-16 12:50:00	2.03828	2.038236	2.03828	0
2025-02-16 12:55:00	2.03828	2.038232	2.03828	0
2025-02-16 13:00:00	2.03792	2.038156	2.03792	0
2025-02-16 13:05:00	2.03791	2.03815	2.03791	0
2025-02-16 13:10:00	2.03791	2.038109	2.03791	0
2025-02-16 13:15:00	2.03791	2.038068	2.03791	0
2025-02-16 13:20:00	2.03826	2.038063	2.03826	0
2025-02-16 13:25:00	2.03826	2.038095	2.03826	0
2025-02-16 13:30:00	2.03826	2.038128	2.03826	0
2025-02-16 13:35:00	2.03826	2.038125	2.03826	0
2025-02-16 13:40:00	2.03791	2.038088	2.03791	0
2025-02-16 13:45:00	2.03827	2.038087	2.03827	0
2025-02-16 13:50:00	2.03829	2.038124	2.03829	0
2025-02-16 13:55:00	2.03831	2.038164	2.03831	0
2025-02-16 14:00:00	2.03833	2.038206	2.03833	0
2025-02-16 14:05:00	2.03835	2.03825	2.03835	0
2025-02-16 14:10:00	2.03836	2.03826	2.03836	0
2025-02-16 14:15:00	2.03838	2.038272	2.03838	0
2025-02-16 14:20:00	2.03838	2.038284	2.03838	0
2025-02-16 14:25:00	2.03838	2.038296	2.03838	0
2025-02-16 14:30:00	2.03837	2.038342	2.03837	0
2025-02-16 14:35:00	2.03836	2.038351	2.03836	0
2025-02-16 14:40:00	2.03834	2.038356	2.03834	0
2025-02-16 14:45:00	2.03797	2.038322	2.03797	0
2025-02-16 14:50:00	2.03832	2.038321	2.03832	0
2025-02-16 14:55:00	2.0383	2.038316	2.0383	0
2025-02-16 15:00:00	2.03793	2.038273	2.03793	0
2025-02-16 15:05:00	2.03792	2.038227	2.03792	0
2025-02-16 15:10:00	2.03791	2.03818	2.03791	0
2025-02-16 15:15:00	2.03791	2.038133	2.03791	0
2025-02-16 15:20:00	2.03827	2.038123	2.03827	0
2025-02-16 15:25:00	2.03827	2.038114	2.03827	0
2025-02-16 15:30:00	2.03827	2.038107	2.03827	0
2025-02-16 15:35:00	2.03826	2.038136	2.03826	0
2025-02-16 15:40:00	2.03826	2.03813	2.03826	0
2025-02-16 15:45:00	2.03826	2.038126	2.03826	0
2025-02-16 15:50:00	2.03826	2.038159	2.03826	0
2025-02-16 15:55:00	2.03827	2.038194	2.03827	0
2025-02-16 16:00:00	2.03828	2.038231	2.03828	0
2025-02-16 16:05:00	2.03828	2.038268	2.03828	0
2025-02-16 16:10:00	2.03828	2.038269	2.03828	0
2025-02-16 16:15:00	2.03829	2.038271	2.03829	0
2025-02-16 16:20:00	2.03793	2.038237	2.03793	0
2025-02-16 16:25:00	2.03865	2.038276	2.03865	0
2025-02-16 16:30:00	2.03902	2.038352	2.03902	0
2025-02-16 16:35:00	2.03831	2.038357	2.03831	0
2025-02-16 16:40:00	2.03868	2.038399	2.03868	0
2025-02-16 16:45:00	2.03833	2.038405	2.03833	0
2025-02-16 16:50:00	2.03834	2.038411	2.03834	0
2025-02-16 16:55:00	2.03871	2.038454	2.03871	0
2025-02-16 17:00:00	2.03835	2.038461	2.03835	0
2025-02-16 17:05:00	2.03836	2.038468	2.03836	0
2025-02-16 17:10:00	2.03836	2.038511	2.03836	0
2025-02-16 17:15:00	2.03801	2.038447	2.03801	0
2025-02-16 17:20:00	2.03837	2.038382	2.03837	0
2025-02-16 17:25:00	2.03837	2.038388	2.03837	0
2025-02-16 17:30:00	2.03837	2.038357	2.03837	0
2025-02-16 17:35:00	2.03836	2.03836	2.03836	0
2025-02-16 17:40:00	2.03836	2.038362	2.03836	0
2025-02-16 17:45:00	2.03835	2.038326	2.03835	0
2025-02-16 17:50:00	2.03834	2.038325	2.03834	0
2025-02-16 17:55:00	2.03833	2.038322	2.03833	0
2025-02-16 18:00:00	2.03797	2.038283	2.03797	0
2025-02-16 18:05:00	2.03832	2.038314	2.03832	0
2025-02-16 18:10:00	2.03796	2.038273	2.03796	0
2025-02-16 18:15:00	2.03832	2.038268	2.03832	0
2025-02-16 18:20:00	2.03833	2.038264	2.03833	0
2025-02-16 18:25:00	2.03834	2.038262	2.03834	0
2025-02-16 18:30:00	2.03835	2.038261	2.03835	0
2025-02-16 18:35:00	2.03835	2.038261	2.03835	0
2025-02-16 18:40:00	2.03835	2.038262	2.03835	0
2025-02-16 18:45:00	2.03834	2.038263	2.03834	0
2025-02-16 18:50:00	2.03869	2.038335	2.03869	0
2025-02-16 18:55:00	2.03869	2.038372	2.03869	0
2025-02-16 19:00:00	2.03869	2.038445	2.03869	0
2025-02-16 19:05:00	2.03905	2.038518	2.03905	0
2025-02-16 19:10:00	2.03797	2.038482	2.03797	0
2025-02-16 19:15:00	2.03868	2.038516	2.03868	0
2025-02-16 19:20:00	2.03867	2.038548	2.03867	0
2025-02-16 19:25:00	2.03903	2.038616	2.03903	0
2025-02-16 19:30:00	2.03903	2.038684	2.03903	0
2025-02-16 19:35:00	2.03867	2.038717	2.03867	0
2025-02-16 19:40:00	2.03903	2.038751	2.03903	0
2025-02-16 19:45:00	2.03832	2.038714	2.03832	0
2025-02-16 19:50:00	2.03868	2.038713	2.03868	0
2025-02-16 19:55:00	2.03833	2.038641	2.03833	0
2025-02-16 20:00:00	2.03868	2.038712	2.03868	0
2025-02-16 20:05:00	2.03904	2.038748	2.03904	0
2025-02-16 20:10:00	2.03832	2.038713	2.03832	0
2025-02-16 20:15:00	2.03831	2.038641	2.03831	0
2025-02-16 20:20:00	2.03831	2.038569	2.03831	0
2025-02-16 20:25:00	2.03832	2.038534	2.03832	0
2025-02-16 20:30:00	2.03796	2.038427	2.03796	0
2025-02-16 20:35:00	2.03832	2.038427	2.03832	0
2025-02-16 20:40:00	2.03833	2.038392	2.03833	0
2025-02-16 20:45:00	2.03834	2.038393	2.03834	0
2025-02-16 20:50:00	2.03836	2.038361	2.03836	0
2025-02-16 20:55:00	2.03838	2.038295	2.03838	0
2025-02-16 21:00:00	2.03838	2.038301	2.03838	0
2025-02-16 21:05:00	2.03839	2.038309	2.03839	0
2025-02-16 21:10:00	2.03839	2.038317	2.03839	0
2025-02-16 21:15:00	2.03839	2.038324	2.03839	0
2025-02-16 21:20:00	2.03875	2.038403	2.03875	0
2025-02-16 21:25:00	2.03839	2.03841	2.03839	0
2025-02-16 21:30:00	2.03838	2.038415	2.03838	0
2025-02-16 21:35:00	2.03909	2.03849	2.03909	0
2025-02-16 21:40:00	2.03838	2.038492	2.03838	0
2025-02-16 21:45:00	2.03836	2.03849	2.03836	0
2025-02-16 21:50:00	2.03836	2.038488	2.03836	0
2025-02-16 21:55:00	2.03835	2.038484	2.03835	0
2025-02-16 22:00:00	2.03798	2.038443	2.03798	0
2025-02-16 22:05:00	2.03833	2.038437	2.03833	0
2025-02-16 22:10:00	2.03832	2.038394	2.03832	0
2025-02-16 22:15:00	2.03831	2.038386	2.03831	0
2025-02-16 22:20:00	2.03831	2.038379	2.03831	0
2025-02-16 22:25:00	2.0383	2.0383	2.0383	0
2025-02-16 22:30:00	2.0383	2.038292	2.0383	0
2025-02-16 22:35:00	2.0383	2.038286	2.0383	0
2025-02-16 22:40:00	2.03829	2.038279	2.03829	0
2025-02-16 22:45:00	2.03793	2.038237	2.03793	0
2025-02-16 22:50:00	2.03829	2.038268	2.03829	0
2025-02-16 22:55:00	2.03829	2.038264	2.03829	0
2025-02-16 23:00:00	2.03865	2.038297	2.03865	0
2025-02-16 23:05:00	2.03793	2.038259	2.03793	0
2025-02-16 23:10:00	2.03793	2.038221	2.03793	0
2025-02-16 23:15:00	2.03866	2.038257	2.03866	0
2025-02-16 23:20:00	2.03867	2.038294	2.03867	0
2025-02-16 23:25:00	2.03832	2.038296	2.03832	0
2025-02-16 23:30:00	2.03797	2.038264	2.03797	0
2025-02-16 23:35:00	2.03832	2.038303	2.03832	0
2025-02-16 23:40:00	2.03832	2.038306	2.03832	0
2025-02-16 23:45:00	2.03832	2.038309	2.03832	0
2025-02-16 23:50:00	2.03831	2.038275	2.03831	0
2025-02-16 23:55:00	2.03831	2.038313	2.03831	0
2025-02-17 00:00:00	2.0383	2.03835	2.0383	0
2025-02-17 00:05:00	2.0383	2.038314	2.0383	0
2025-02-17 00:10:00	2.0383	2.038277	2.0383	0
2025-02-17 00:15:00	2.0383	2.038275	2.0383	0
2025-02-17 00:20:00	2.03866	2.038344	2.03866	0
2025-02-17 00:25:00	2.03903	2.038415	2.03903	0
2025-02-17 00:30:00	2.03832	2.038415	2.03832	0
2025-02-17 00:35:00	2.03832	2.038415	2.03832	0
2025-02-17 00:40:00	2.03797	2.038381	2.03797	0
2025-02-17 00:45:00	2.03833	2.038383	2.03833	0
2025-02-17 00:50:00	2.03869	2.038422	2.03869	0
2025-02-17 00:55:00	2.03834	2.038426	2.03834	0
2025-02-17 01:00:00	2.0387	2.038466	2.0387	0
2025-02-17 01:05:00	2.03906	2.038542	2.03906	0
2025-02-17 01:10:00	2.03834	2.03851	2.03834	0
2025-02-17 01:15:00	2.03869	2.038476	2.03869	0
2025-02-17 01:20:00	2.03833	2.038477	2.03833	0
2025-02-17 01:25:00	2.03833	2.038478	2.03833	0
2025-02-17 01:30:00	2.03832	2.038513	2.03832	0
2025-02-17 01:35:00	2.03832	2.038512	2.03832	0
2025-02-17 01:40:00	2.03868	2.038511	2.03868	0
2025-02-17 01:45:00	2.03832	2.038509	2.03832	0
2025-02-17 01:50:00	2.03868	2.038507	2.03868	0
2025-02-17 01:55:00	2.03832	2.038433	2.03832	0
2025-02-17 02:00:00	2.03831	2.03843	2.03831	0
2025-02-17 02:05:00	2.0383	2.038391	2.0383	0
2025-02-17 02:10:00	2.03865	2.038423	2.03865	0
2025-02-17 02:15:00	2.03864	2.038454	2.03864	0
2025-02-17 02:20:00	2.03899	2.038521	2.03899	0
2025-02-17 02:25:00	2.03899	2.038588	2.03899	0
2025-02-17 02:30:00	2.03864	2.038584	2.03864	0
2025-02-17 02:35:00	2.03864	2.038616	2.03864	0
2025-02-17 02:40:00	2.039	2.038648	2.039	0
2025-02-17 02:45:00	2.039	2.038716	2.039	0
2025-02-17 02:50:00	2.03829	2.038714	2.03829	0
2025-02-17 02:55:00	2.03901	2.038785	2.03901	0
2025-02-17 03:00:00	2.0383	2.03875	2.0383	0
2025-02-17 03:05:00	2.03866	2.038752	2.03866	0
2025-02-17 03:10:00	2.0383	2.038683	2.0383	0
2025-02-17 03:15:00	2.0383	2.038614	2.0383	0
2025-02-17 03:20:00	2.03865	2.038615	2.03865	0
2025-02-17 03:25:00	2.03829	2.03858	2.03829	0
2025-02-17 03:30:00	2.03829	2.038509	2.03829	0
2025-02-17 03:35:00	2.03865	2.038474	2.03865	0
2025-02-17 03:40:00	2.03865	2.03851	2.03865	0
2025-02-17 03:45:00	2.039	2.038509	2.039	0
2025-02-17 03:50:00	2.03828	2.038507	2.03828	0
2025-02-17 03:55:00	2.03865	2.038506	2.03865	0
2025-02-17 04:00:00	2.03829	2.038505	2.03829	0
2025-02-17 04:05:00	2.03829	2.038504	2.03829	0
2025-02-17 04:10:00	2.0383	2.038469	2.0383	0
2025-02-17 04:15:00	2.03867	2.038507	2.03867	0
2025-02-17 04:20:00	2.03833	2.038511	2.03833	0
2025-02-17 04:25:00	2.0387	2.038516	2.0387	0
2025-02-17 04:30:00	2.03835	2.038486	2.03835	0
2025-02-17 04:35:00	2.03907	2.038493	2.03907	0
2025-02-17 04:40:00	2.03908	2.038573	2.03908	0
2025-02-17 04:45:00	2.03872	2.03858	2.03872	0
2025-02-17 04:50:00	2.03908	2.038659	2.03908	0
2025-02-17 04:55:00	2.03908	2.038738	2.03908	0
2025-02-17 05:00:00	2.03909	2.038817	2.03909	0
2025-02-17 05:05:00	2.03909	2.038859	2.03909	0
2025-02-17 05:10:00	2.03838	2.038864	2.03838	0
2025-02-17 05:15:00	2.03837	2.038831	2.03837	0
2025-02-17 05:20:00	2.03836	2.038832	2.03836	0
2025-02-17 05:25:00	2.03872	2.038797	2.03872	0
2025-02-17 05:30:00	2.03908	2.038797	2.03908	0
2025-02-17 05:35:00	2.03907	2.038832	2.03907	0
2025-02-17 05:40:00	2.03836	2.03876	2.03836	0
2025-02-17 05:45:00	2.03872	2.038724	2.03872	0
2025-02-17 05:50:00	2.03907	2.038722	2.03907	0
2025-02-17 05:55:00	2.03908	2.038721	2.03908	0
2025-02-17 06:00:00	2.03908	2.038791	2.03908	0
2025-02-17 06:05:00	2.03909	2.038863	2.03909	0
2025-02-17 06:10:00	2.0391	2.038937	2.0391	0
2025-02-17 06:15:00	2.0391	2.038975	2.0391	0
2025-02-17 06:20:00	2.0391	2.038977	2.0391	0
2025-02-17 06:25:00	2.03909	2.038979	2.03909	0
2025-02-17 06:30:00	2.03908	2.039051	2.03908	0
2025-02-17 06:35:00	2.03907	2.039086	2.03907	0
2025-02-17 06:40:00	2.03906	2.039085	2.03906	0
2025-02-17 06:45:00	2.03941	2.039118	2.03941	0
2025-02-17 06:50:00	2.04514	2.039724	2.04514	0
2025-02-17 06:55:00	2.04908	2.040723	2.04908	0
2025-02-17 07:00:00	2.04657	2.04147	2.04657	0
2025-02-17 07:05:00	2.04262	2.041822	2.04262	0
2025-02-17 07:10:00	2.03975	2.041887	2.03975	0
2025-02-17 07:15:00	2.03867	2.041845	2.03867	0
2025-02-17 07:20:00	2.0383	2.041767	2.0383	0
2025-02-17 07:25:00	2.0383	2.04169	2.0383	0
2025-02-17 07:30:00	2.0383	2.041614	2.0383	0
2025-02-17 07:35:00	2.0383	2.041503	2.0383	0
2025-02-17 07:40:00	2.0383	2.040819	2.0383	0
2025-02-17 07:45:00	2.0383	2.039741	2.0383	0
2025-02-17 07:50:00	2.0383	2.038914	2.0383	0
2025-02-17 07:55:00	2.0383	2.038482	2.0383	0
2025-02-17 08:00:00	2.0383	2.038337	2.0383	0
2025-02-17 08:05:00	2.0383	2.0383	2.0383	0
2025-02-17 08:10:00	2.03901	2.038371	2.03901	0
2025-02-17 08:15:00	2.03865	2.038406	2.03865	0
2025-02-17 08:20:00	2.039	2.038476	2.039	0
2025-02-17 08:25:00	2.03828	2.038474	2.03828	0
2025-02-17 08:30:00	2.03899	2.038543	2.03899	0
2025-02-17 08:35:00	2.03827	2.03854	2.03827	0
2025-02-17 08:40:00	2.03827	2.038537	2.03827	0
2025-02-17 08:45:00	2.03862	2.038569	2.03862	0
2025-02-17 08:50:00	2.03827	2.038566	2.03827	0
2025-02-17 08:55:00	2.03827	2.038563	2.03827	0
2025-02-17 09:00:00	2.03827	2.038489	2.03827	0
2025-02-17 09:05:00	2.03828	2.038452	2.03828	0
2025-02-17 09:10:00	2.03828	2.03838	2.03828	0
2025-02-17 09:15:00	2.03864	2.038416	2.03864	0
2025-02-17 09:20:00	2.03829	2.038346	2.03829	0
2025-02-17 09:25:00	2.0383	2.038349	2.0383	0
2025-02-17 09:30:00	2.03795	2.038317	2.03795	0
2025-02-17 09:35:00	2.03797	2.038252	2.03797	0
2025-02-17 09:40:00	2.03834	2.038259	2.03834	0
2025-02-17 09:45:00	2.03799	2.038231	2.03799	0
2025-02-17 09:50:00	2.038	2.038204	2.038	0
2025-02-17 09:55:00	2.03837	2.038213	2.03837	0
2025-02-17 10:00:00	2.03838	2.038223	2.03838	0
2025-02-17 10:05:00	2.03839	2.038198	2.03839	0
2025-02-17 10:10:00	2.03839	2.038208	2.03839	0
2025-02-17 10:15:00	2.03839	2.038217	2.03839	0
2025-02-17 10:20:00	2.03839	2.038261	2.03839	0
2025-02-17 10:25:00	2.03802	2.038266	2.03802	0
2025-02-17 10:30:00	2.03802	2.038234	2.03802	0
2025-02-17 10:35:00	2.03837	2.038272	2.03837	0
2025-02-17 10:40:00	2.03836	2.038308	2.03836	0
2025-02-17 10:45:00	2.04373	2.038844	2.04373	0
2025-02-17 10:50:00	2.0448	2.039486	2.0448	0
2025-02-17 10:55:00	2.04264	2.039911	2.04264	0
2025-02-17 11:00:00	2.04048	2.04012	2.04048	0
2025-02-17 11:05:00	2.03868	2.040149	2.03868	0
2025-02-17 11:10:00	2.03831	2.040141	2.03831	0
2025-02-17 11:15:00	2.03794	2.040133	2.03794	0
2025-02-17 11:20:00	2.03793	2.040124	2.03793	0
2025-02-17 11:25:00	2.03792	2.040079	2.03792	0
2025-02-17 11:30:00	2.03792	2.040035	2.03792	0
2025-02-17 11:35:00	2.03755	2.039417	2.03755	0
2025-02-17 11:40:00	2.0379	2.038727	2.0379	0
2025-02-17 11:45:00	2.03826	2.038289	2.03826	0
2025-02-17 11:50:00	2.03825	2.038066	2.03825	0
2025-02-17 11:55:00	2.04255	2.038453	2.04255	0
2025-02-17 12:00:00	2.04399	2.039021	2.04399	0
2025-02-17 12:05:00	2.04186	2.039413	2.04186	0
2025-02-17 12:10:00	2.03972	2.039592	2.03972	0
2025-02-17 12:15:00	2.03829	2.039629	2.03829	0
2025-02-17 12:20:00	2.0383	2.039667	2.0383	0
2025-02-17 12:25:00	2.03795	2.039707	2.03795	0
2025-02-17 12:30:00	2.03795	2.039712	2.03795	0
2025-02-17 12:35:00	2.03795	2.039681	2.03795	0
2025-02-17 12:40:00	2.03795	2.039651	2.03795	0
2025-02-17 12:45:00	2.03795	2.039191	2.03795	0
2025-02-17 12:50:00	2.03794	2.038586	2.03794	0
2025-02-17 12:55:00	2.03794	2.038194	2.03794	0
2025-02-17 13:00:00	2.03794	2.038016	2.03794	0
2025-02-17 13:05:00	2.03794	2.037981	2.03794	0
2025-02-17 13:10:00	2.03794	2.037945	2.03794	0
2025-02-17 13:15:00	2.03829	2.037979	2.03829	0
2025-02-17 13:20:00	2.03865	2.038049	2.03865	0
2025-02-17 13:25:00	2.03829	2.038083	2.03829	0
2025-02-17 13:30:00	2.03793	2.038081	2.03793	0
2025-02-17 13:35:00	2.03793	2.038079	2.03793	0
2025-02-17 13:40:00	2.03793	2.038078	2.03793	0
2025-02-17 13:45:00	2.03793	2.038077	2.03793	0
2025-02-17 13:50:00	2.03793	2.038076	2.03793	0
2025-02-17 13:55:00	2.03757	2.038039	2.03757	0
2025-02-17 14:00:00	2.03865	2.03811	2.03865	0
2025-02-17 14:05:00	2.04403	2.038684	2.04403	0
2025-02-17 14:10:00	2.04225	2.039044	2.04225	0
2025-02-17 14:15:00	2.0401	2.039225	2.0401	0
2025-02-17 14:20:00	2.03796	2.039228	2.03796	0
2025-02-17 14:25:00	2.03796	2.039231	2.03796	0
2025-02-17 14:30:00	2.03832	2.03927	2.03832	0
2025-02-17 14:35:00	2.03796	2.039273	2.03796	0
2025-02-17 14:40:00	2.03795	2.039275	2.03795	0
2025-02-17 14:45:00	2.03831	2.039349	2.03831	0
2025-02-17 14:50:00	2.03759	2.039243	2.03759	0
2025-02-17 14:55:00	2.03794	2.038634	2.03794	0
2025-02-17 15:00:00	2.03794	2.038203	2.03794	0
2025-02-17 15:05:00	2.03759	2.037952	2.03759	0
2025-02-17 15:10:00	2.03794	2.03795	2.03794	0
2025-02-17 15:15:00	2.03794	2.037948	2.03794	0
2025-02-17 15:20:00	2.03794	2.03791	2.03794	0
2025-02-17 15:25:00	2.03794	2.037908	2.03794	0
2025-02-17 15:30:00	2.03795	2.037908	2.03795	0
2025-02-17 15:35:00	2.03796	2.037873	2.03796	0
2025-02-17 15:40:00	2.03797	2.037911	2.03797	0
2025-02-17 15:45:00	2.03833	2.03795	2.03833	0
2025-02-17 15:50:00	2.03834	2.03799	2.03834	0
2025-02-17 15:55:00	2.03834	2.038065	2.03834	0
2025-02-17 16:00:00	2.03798	2.038069	2.03798	0
2025-02-17 16:05:00	2.03797	2.038072	2.03797	0
2025-02-17 16:10:00	2.03833	2.038111	2.03833	0
2025-02-17 16:15:00	2.03796	2.038113	2.03796	0
2025-02-17 16:20:00	2.03795	2.038113	2.03795	0
2025-02-17 16:25:00	2.03795	2.038112	2.03795	0
2025-02-17 16:30:00	2.03794	2.038109	2.03794	0
2025-02-17 16:35:00	2.03794	2.03807	2.03794	0
2025-02-17 16:40:00	2.03758	2.037994	2.03758	0
2025-02-17 16:45:00	2.03794	2.037954	2.03794	0
2025-02-17 16:50:00	2.03794	2.03795	2.03794	0
2025-02-17 16:55:00	2.03795	2.037948	2.03795	0
2025-02-17 17:00:00	2.03832	2.037947	2.03832	0
2025-02-17 17:05:00	2.03797	2.037948	2.03797	0
2025-02-17 17:10:00	2.03833	2.037986	2.03833	0
2025-02-17 17:15:00	2.03833	2.038024	2.03833	0
2025-02-17 17:20:00	2.03833	2.038063	2.03833	0
2025-02-17 17:25:00	2.03797	2.038066	2.03797	0
2025-02-17 17:30:00	2.03833	2.038141	2.03833	0
2025-02-17 17:35:00	2.03832	2.038179	2.03832	0
2025-02-17 17:40:00	2.03832	2.038217	2.03832	0
2025-02-17 17:45:00	2.03796	2.038218	2.03796	0
2025-02-17 17:50:00	2.03796	2.038182	2.03796	0
2025-02-17 17:55:00	2.03796	2.038181	2.03796	0
2025-02-17 18:00:00	2.03832	2.03818	2.03832	0
2025-02-17 18:05:00	2.03796	2.038143	2.03796	0
2025-02-17 18:10:00	2.03796	2.038106	2.03796	0
2025-02-17 18:15:00	2.03796	2.038105	2.03796	0
2025-02-17 18:20:00	2.03832	2.038104	2.03832	0
2025-02-17 18:25:00	2.03796	2.038068	2.03796	0
2025-02-17 18:30:00	2.03795	2.038031	2.03795	0
2025-02-17 18:35:00	2.03832	2.038067	2.03832	0
2025-02-17 18:40:00	2.03795	2.038066	2.03795	0
2025-02-17 18:45:00	2.03831	2.038101	2.03831	0
2025-02-17 18:50:00	2.03831	2.0381	2.03831	0
2025-02-17 18:55:00	2.03831	2.038135	2.03831	0
2025-02-17 19:00:00	2.03831	2.03817	2.03831	0
2025-02-17 19:05:00	2.03832	2.038206	2.03832	0
2025-02-17 19:10:00	2.03832	2.038206	2.03832	0
2025-02-17 19:15:00	2.03832	2.038242	2.03832	0
2025-02-17 19:20:00	2.03833	2.03828	2.03833	0
2025-02-17 19:25:00	2.03832	2.03828	2.03832	0
2025-02-17 19:30:00	2.03797	2.038282	2.03797	0
2025-02-17 19:35:00	2.03833	2.038284	2.03833	0
2025-02-17 19:40:00	2.03798	2.038251	2.03798	0
2025-02-17 19:45:00	2.03798	2.038218	2.03798	0
2025-02-17 19:50:00	2.03799	2.038186	2.03799	0
2025-02-17 19:55:00	2.03835	2.038189	2.03835	0
2025-02-17 20:00:00	2.03799	2.038156	2.03799	0
2025-02-17 20:05:00	2.03799	2.038123	2.03799	0
2025-02-17 20:10:00	2.03799	2.038089	2.03799	0
2025-02-17 20:15:00	2.03799	2.038056	2.03799	0
2025-02-17 20:20:00	2.038	2.038059	2.038	0
2025-02-17 20:25:00	2.03836	2.038062	2.03836	0
2025-02-17 20:30:00	2.03836	2.0381	2.03836	0
2025-02-17 20:35:00	2.038	2.038102	2.038	0
2025-02-17 20:40:00	2.03799	2.038102	2.03799	0
2025-02-17 20:45:00	2.03799	2.038066	2.03799	0
2025-02-17 20:50:00	2.03798	2.038065	2.03798	0
2025-02-17 20:55:00	2.03797	2.038063	2.03797	0
2025-02-17 21:00:00	2.03796	2.03806	2.03796	0
2025-02-17 21:05:00	2.03795	2.038056	2.03795	0
2025-02-17 21:10:00	2.03794	2.03805	2.03794	0
2025-02-17 21:15:00	2.03794	2.038008	2.03794	0
2025-02-17 21:20:00	2.03794	2.037966	2.03794	0
2025-02-17 21:25:00	2.03794	2.03796	2.03794	0
2025-02-17 21:30:00	2.03829	2.03799	2.03829	0
2025-02-17 21:35:00	2.03901	2.038092	2.03901	0
2025-02-17 21:40:00	2.039	2.038194	2.039	0
2025-02-17 21:45:00	2.03793	2.03819	2.03793	0
2025-02-17 21:50:00	2.03793	2.038187	2.03793	0
2025-02-17 21:55:00	2.03794	2.038186	2.03794	0
2025-02-17 22:00:00	2.03831	2.038223	2.03831	0
2025-02-17 22:05:00	2.03795	2.038224	2.03795	0
2025-02-17 22:10:00	2.03832	2.038262	2.03832	0
2025-02-17 22:15:00	2.03833	2.038301	2.03833	0
2025-02-17 22:20:00	2.03799	2.038271	2.03799	0
2025-02-17 22:25:00	2.03799	2.038169	2.03799	0
2025-02-17 22:30:00	2.038	2.038069	2.038	0
2025-02-17 22:35:00	2.038	2.038076	2.038	0
2025-02-17 22:40:00	2.038	2.038083	2.038	0
2025-02-17 22:45:00	2.03835	2.038124	2.03835	0
2025-02-17 22:50:00	2.03834	2.038127	2.03834	0
2025-02-17 22:55:00	2.03797	2.038129	2.03797	0
2025-02-17 23:00:00	2.03797	2.038094	2.03797	0
2025-02-17 23:05:00	2.03796	2.038057	2.03796	0
2025-02-17 23:10:00	2.03831	2.038089	2.03831	0
2025-02-17 23:15:00	2.03795	2.038085	2.03795	0
2025-02-17 23:20:00	2.03794	2.038079	2.03794	0
2025-02-17 23:25:00	2.03794	2.038073	2.03794	0
2025-02-17 23:30:00	2.03794	2.038067	2.03794	0
2025-02-17 23:35:00	2.03795	2.038027	2.03795	0
2025-02-17 23:40:00	2.03795	2.037988	2.03795	0
2025-02-17 23:45:00	2.03795	2.037986	2.03795	0
2025-02-17 23:50:00	2.03831	2.03802	2.03831	0
2025-02-17 23:55:00	2.03795	2.038019	2.03795	0
2025-02-18 00:00:00	2.03866	2.038054	2.03866	0
2025-02-18 00:05:00	2.03759	2.038018	2.03759	0
2025-02-18 00:10:00	2.0383	2.038054	2.0383	0
2025-02-18 00:15:00	2.03794	2.038054	2.03794	0
2025-02-18 00:20:00	2.0383	2.03809	2.0383	0
2025-02-18 00:25:00	2.03831	2.038126	2.03831	0
2025-02-18 00:30:00	2.03797	2.038128	2.03797	0
2025-02-18 00:35:00	2.03833	2.038166	2.03833	0
2025-02-18 00:40:00	2.03799	2.038134	2.03799	0
2025-02-18 00:45:00	2.038	2.038139	2.038	0
2025-02-18 00:50:00	2.038	2.038073	2.038	0
2025-02-18 00:55:00	2.03835	2.038149	2.03835	0
2025-02-18 01:00:00	2.03799	2.038118	2.03799	0
2025-02-18 01:05:00	2.03834	2.038158	2.03834	0
2025-02-18 01:10:00	2.03834	2.038162	2.03834	0
2025-02-18 01:15:00	2.03834	2.038165	2.03834	0
2025-02-18 01:20:00	2.03835	2.038203	2.03835	0
2025-02-18 01:25:00	2.03835	2.038205	2.03835	0
2025-02-18 01:30:00	2.03836	2.038242	2.03836	0
2025-02-18 01:35:00	2.03836	2.038278	2.03836	0
2025-02-18 01:40:00	2.03836	2.038314	2.03836	0
2025-02-18 01:45:00	2.038	2.038279	2.038	0
2025-02-18 01:50:00	2.03835	2.038315	2.03835	0
2025-02-18 01:55:00	2.03834	2.038315	2.03834	0
2025-02-18 02:00:00	2.03797	2.038278	2.03797	0
2025-02-18 02:05:00	2.03832	2.038276	2.03832	0
2025-02-18 02:10:00	2.03794	2.038235	2.03794	0
2025-02-18 02:15:00	2.03829	2.038229	2.03829	0
2025-02-18 02:20:00	2.03828	2.038221	2.03828	0
2025-02-18 02:25:00	2.03792	2.038177	2.03792	0
2025-02-18 02:30:00	2.03792	2.038133	2.03792	0
2025-02-18 02:35:00	2.03792	2.038125	2.03792	0
2025-02-18 02:40:00	2.03828	2.038118	2.03828	0
2025-02-18 02:45:00	2.03793	2.038077	2.03793	0
2025-02-18 02:50:00	2.03793	2.038073	2.03793	0
2025-02-18 02:55:00	2.03794	2.038035	2.03794	0
2025-02-18 03:00:00	2.03794	2.038035	2.03794	0
2025-02-18 03:05:00	2.03831	2.038037	2.03831	0
2025-02-18 03:10:00	2.03831	2.03804	2.03831	0
2025-02-18 03:15:00	2.03831	2.038079	2.03831	0
2025-02-18 03:20:00	2.03795	2.038082	2.03795	0
2025-02-18 03:25:00	2.03831	2.038121	2.03831	0
2025-02-18 03:30:00	2.0383	2.038123	2.0383	0
2025-02-18 03:35:00	2.0383	2.03816	2.0383	0
2025-02-18 03:40:00	2.0383	2.038197	2.0383	0
2025-02-18 03:45:00	2.0383	2.038233	2.0383	0
2025-02-18 03:50:00	2.0383	2.038269	2.0383	0
2025-02-18 03:55:00	2.0383	2.038268	2.0383	0
2025-02-18 04:00:00	2.0383	2.038267	2.0383	0
2025-02-18 04:05:00	2.0383	2.038266	2.0383	0
2025-02-18 04:10:00	2.0383	2.038301	2.0383	0
2025-02-18 04:15:00	2.03831	2.038301	2.03831	0
2025-02-18 04:20:00	2.03832	2.038303	2.03832	0
2025-02-18 04:25:00	2.03868	2.038341	2.03868	0
2025-02-18 04:30:00	2.03833	2.038344	2.03833	0
2025-02-18 04:35:00	2.03905	2.038419	2.03905	0
2025-02-18 04:40:00	2.03905	2.038494	2.03905	0
2025-02-18 04:45:00	2.03833	2.038497	2.03833	0
2025-02-18 04:50:00	2.03832	2.038499	2.03832	0
2025-02-18 04:55:00	2.03832	2.038501	2.03832	0
2025-02-18 05:00:00	2.03832	2.038503	2.03832	0
2025-02-18 05:05:00	2.03831	2.038503	2.03831	0
2025-02-18 05:10:00	2.03831	2.038502	2.03831	0
2025-02-18 05:15:00	2.03831	2.038465	2.03831	0
2025-02-18 05:20:00	2.03831	2.038463	2.03831	0
2025-02-18 05:25:00	2.03831	2.038389	2.03831	0
2025-02-18 05:30:00	2.03831	2.038315	2.03831	0
2025-02-18 05:35:00	2.03795	2.038277	2.03795	0
2025-02-18 05:40:00	2.03832	2.038277	2.03832	0
2025-02-18 05:45:00	2.03833	2.038278	2.03833	0
2025-02-18 05:50:00	2.03905	2.038351	2.03905	0
2025-02-18 05:55:00	2.03833	2.038353	2.03833	0
2025-02-18 06:00:00	2.03833	2.038355	2.03833	0
2025-02-18 06:05:00	2.03832	2.038356	2.03832	0
2025-02-18 06:10:00	2.03832	2.038357	2.03832	0
2025-02-18 06:15:00	2.03796	2.038322	2.03796	0
2025-02-18 06:20:00	2.03832	2.038323	2.03832	0
2025-02-18 06:25:00	2.0394	2.038468	2.0394	0
2025-02-18 06:30:00	2.03832	2.038468	2.03832	0
2025-02-18 06:35:00	2.03832	2.038467	2.03832	0
2025-02-18 06:40:00	2.03832	2.038394	2.03832	0
2025-02-18 06:45:00	2.03833	2.038394	2.03833	0
2025-02-18 06:50:00	2.03905	2.038466	2.03905	0
2025-02-18 06:55:00	2.03869	2.038503	2.03869	0
2025-02-18 07:00:00	2.04013	2.038684	2.04013	0
2025-02-18 07:05:00	2.04623	2.039511	2.04623	0
2025-02-18 07:10:00	2.04838	2.040517	2.04838	0
2025-02-18 07:15:00	2.04444	2.041021	2.04444	0
2025-02-18 07:20:00	2.04086	2.041275	2.04086	0
2025-02-18 07:25:00	2.03943	2.041386	2.03943	0
2025-02-18 07:30:00	2.03836	2.04139	2.03836	0
2025-02-18 07:35:00	2.03836	2.041393	2.03836	0
2025-02-18 07:40:00	2.038	2.041288	2.038	0
2025-02-18 07:45:00	2.03799	2.041218	2.03799	0
2025-02-18 07:50:00	2.03798	2.041003	2.03798	0
2025-02-18 07:55:00	2.03797	2.040177	2.03797	0
2025-02-18 08:00:00	2.03868	2.039207	2.03868	0
2025-02-18 08:05:00	2.03869	2.038632	2.03869	0
2025-02-18 08:10:00	2.03833	2.038379	2.03833	0
2025-02-18 08:15:00	2.03833	2.038269	2.03833	0
2025-02-18 08:20:00	2.03833	2.038266	2.03833	0
2025-02-18 08:25:00	2.03833	2.038263	2.03833	0
2025-02-18 08:30:00	2.03832	2.038295	2.03832	0
2025-02-18 08:35:00	2.03867	2.038363	2.03867	0
2025-02-18 08:40:00	2.03832	2.038397	2.03832	0
2025-02-18 08:45:00	2.03832	2.038432	2.03832	0
2025-02-18 08:50:00	2.03832	2.038396	2.03832	0
2025-02-18 08:55:00	2.03832	2.038359	2.03832	0
2025-02-18 09:00:00	2.03833	2.038359	2.03833	0
2025-02-18 09:05:00	2.03833	2.038359	2.03833	0
2025-02-18 09:10:00	2.03834	2.03836	2.03834	0
2025-02-18 09:15:00	2.03835	2.038362	2.03835	0
2025-02-18 09:20:00	2.03835	2.038365	2.03835	0
2025-02-18 09:25:00	2.03836	2.038334	2.03836	0
2025-02-18 09:30:00	2.03801	2.038303	2.03801	0
2025-02-18 09:35:00	2.03837	2.038308	2.03837	0
2025-02-18 09:40:00	2.03836	2.038312	2.03836	0
2025-02-18 09:45:00	2.038	2.03828	2.038	0
2025-02-18 09:50:00	2.038	2.038247	2.038	0
2025-02-18 09:55:00	2.03799	2.038213	2.03799	0
2025-02-18 10:00:00	2.03799	2.038178	2.03799	0
2025-02-18 10:05:00	2.03834	2.038177	2.03834	0
2025-02-18 10:10:00	2.03834	2.038176	2.03834	0
2025-02-18 10:15:00	2.03834	2.038174	2.03834	0
2025-02-18 10:20:00	2.03833	2.038206	2.03833	0
2025-02-18 10:25:00	2.0394	2.038309	2.0394	0
2025-02-18 10:30:00	2.03868	2.038341	2.03868	0
2025-02-18 10:35:00	2.03832	2.038373	2.03832	0
2025-02-18 10:40:00	2.03832	2.038405	2.03832	0
2025-02-18 10:45:00	2.03833	2.038439	2.03833	0
2025-02-18 10:50:00	2.03905	2.038545	2.03905	0
2025-02-18 10:55:00	2.03798	2.038509	2.03798	0
2025-02-18 11:00:00	2.03835	2.03851	2.03835	0
2025-02-18 11:05:00	2.03835	2.038511	2.03835	0
2025-02-18 11:10:00	2.03799	2.038477	2.03799	0
2025-02-18 11:15:00	2.038	2.038337	2.038	0
2025-02-18 11:20:00	2.03835	2.038304	2.03835	0
2025-02-18 11:25:00	2.03801	2.038273	2.03801	0
2025-02-18 11:30:00	2.03838	2.038279	2.03838	0
2025-02-18 11:35:00	2.03803	2.038249	2.03803	0
2025-02-18 11:40:00	2.03768	2.038112	2.03768	0
2025-02-18 11:45:00	2.03768	2.038082	2.03768	0
2025-02-18 11:50:00	2.03803	2.03805	2.03803	0
2025-02-18 11:55:00	2.03802	2.038017	2.03802	0
2025-02-18 12:00:00	2.03801	2.038019	2.03801	0
2025-02-18 12:05:00	2.038	2.038019	2.038	0
2025-02-18 12:10:00	2.03799	2.037983	2.03799	0
2025-02-18 12:15:00	2.03798	2.03798	2.03798	0
2025-02-18 12:20:00	2.03798	2.03794	2.03798	0
2025-02-18 12:25:00	2.03833	2.03797	2.03833	0
2025-02-18 12:30:00	2.03832	2.038034	2.03832	0
2025-02-18 12:35:00	2.03796	2.038062	2.03796	0
2025-02-18 12:40:00	2.03795	2.038054	2.03795	0
2025-02-18 12:45:00	2.03795	2.038047	2.03795	0
2025-02-18 12:50:00	2.03794	2.03804	2.03794	0
2025-02-18 12:55:00	2.03794	2.038034	2.03794	0
2025-02-18 13:00:00	2.03829	2.038064	2.03829	0
2025-02-18 13:05:00	2.03793	2.038059	2.03793	0
2025-02-18 13:10:00	2.03792	2.038053	2.03792	0
2025-02-18 13:15:00	2.03792	2.038012	2.03792	0
2025-02-18 13:20:00	2.03791	2.037971	2.03791	0
2025-02-18 13:25:00	2.03791	2.037966	2.03791	0
2025-02-18 13:30:00	2.03684	2.037855	2.03684	0
2025-02-18 13:35:00	2.04294	2.038354	2.04294	0
2025-02-18 13:40:00	2.04366	2.038926	2.04366	0
2025-02-18 13:45:00	2.04044	2.039176	2.04044	0
2025-02-18 13:50:00	2.0383	2.039177	2.0383	0
2025-02-18 13:55:00	2.03831	2.039215	2.03831	0
2025-02-18 14:00:00	2.03795	2.039218	2.03795	0
2025-02-18 14:05:00	2.03797	2.039223	2.03797	0
2025-02-18 14:10:00	2.03761	2.039193	2.03761	0
2025-02-18 14:15:00	2.03798	2.0392	2.03798	0
2025-02-18 14:20:00	2.03799	2.039315	2.03799	0
2025-02-18 14:25:00	2.03764	2.038785	2.03764	0
2025-02-18 14:30:00	2.03799	2.038218	2.03799	0
2025-02-18 14:35:00	2.03799	2.037973	2.03799	0
2025-02-18 14:40:00	2.03799	2.037942	2.03799	0
2025-02-18 14:45:00	2.03799	2.03791	2.03799	0
2025-02-18 14:50:00	2.03727	2.037842	2.03727	0
2025-02-18 14:55:00	2.038	2.037845	2.038	0
2025-02-18 15:00:00	2.038	2.037884	2.038	0
2025-02-18 15:05:00	2.038	2.037886	2.038	0
2025-02-18 15:10:00	2.03764	2.037851	2.03764	0
2025-02-18 15:15:00	2.03799	2.037886	2.03799	0
2025-02-18 15:20:00	2.038	2.037887	2.038	0
2025-02-18 15:25:00	2.03765	2.037853	2.03765	0
2025-02-18 15:30:00	2.03801	2.037855	2.03801	0
2025-02-18 15:35:00	2.03765	2.037821	2.03765	0
2025-02-18 15:40:00	2.03765	2.037859	2.03765	0
2025-02-18 15:45:00	2.03764	2.037823	2.03764	0
2025-02-18 15:50:00	2.03799	2.037822	2.03799	0
2025-02-18 15:55:00	2.03763	2.037785	2.03763	0
2025-02-18 16:00:00	2.03799	2.03782	2.03799	0
2025-02-18 16:05:00	2.038	2.037821	2.038	0
2025-02-18 16:10:00	2.03801	2.037822	2.03801	0
2025-02-18 16:15:00	2.03801	2.037858	2.03801	0
2025-02-18 16:20:00	2.03801	2.037858	2.03801	0
2025-02-18 16:25:00	2.0373	2.037823	2.0373	0
2025-02-18 16:30:00	2.03765	2.037823	2.03765	0
2025-02-18 16:35:00	2.038	2.037859	2.038	0
2025-02-18 16:40:00	2.03764	2.037824	2.03764	0
2025-02-18 16:45:00	2.038	2.037861	2.038	0
2025-02-18 16:50:00	2.03764	2.037826	2.03764	0
2025-02-18 16:55:00	2.03764	2.03779	2.03764	0
2025-02-18 17:00:00	2.03763	2.037752	2.03763	0
2025-02-18 17:05:00	2.03762	2.037713	2.03762	0
2025-02-18 17:10:00	2.03799	2.037711	2.03799	0
2025-02-18 17:15:00	2.03762	2.037743	2.03762	0
2025-02-18 17:20:00	2.03798	2.037776	2.03798	0
2025-02-18 17:25:00	2.03761	2.037737	2.03761	0
2025-02-18 17:30:00	2.03797	2.03777	2.03797	0
2025-02-18 17:35:00	2.03797	2.037767	2.03797	0
2025-02-18 17:40:00	2.03797	2.0378	2.03797	0
2025-02-18 17:45:00	2.03797	2.037833	2.03797	0
2025-02-18 17:50:00	2.03797	2.037867	2.03797	0
2025-02-18 17:55:00	2.03797	2.037902	2.03797	0
2025-02-18 18:00:00	2.03762	2.037865	2.03762	0
2025-02-18 18:05:00	2.03762	2.037865	2.03762	0
2025-02-18 18:10:00	2.03763	2.03783	2.03763	0
2025-02-18 18:15:00	2.03763	2.037832	2.03763	0
2025-02-18 18:20:00	2.03764	2.037799	2.03764	0
2025-02-18 18:25:00	2.03799	2.037801	2.03799	0
2025-02-18 18:30:00	2.03764	2.037768	2.03764	0
2025-02-18 18:35:00	2.038	2.037771	2.038	0
2025-02-18 18:40:00	2.03801	2.037775	2.03801	0
2025-02-18 18:45:00	2.03801	2.037779	2.03801	0
2025-02-18 18:50:00	2.03837	2.037854	2.03837	0
2025-02-18 18:55:00	2.038	2.037892	2.038	0
2025-02-18 19:00:00	2.03799	2.037928	2.03799	0
2025-02-18 19:05:00	2.03762	2.037927	2.03762	0
2025-02-18 19:10:00	2.03833	2.037996	2.03833	0
2025-02-18 19:15:00	2.03796	2.037993	2.03796	0
2025-02-18 19:20:00	2.03795	2.038024	2.03795	0
2025-02-18 19:25:00	2.03795	2.038019	2.03795	0
2025-02-18 19:30:00	2.03795	2.038013	2.03795	0
2025-02-18 19:35:00	2.03795	2.038007	2.03795	0
2025-02-18 19:40:00	2.03797	2.037967	2.03797	0
2025-02-18 19:45:00	2.03797	2.037964	2.03797	0
2025-02-18 19:50:00	2.03797	2.037962	2.03797	0
2025-02-18 19:55:00	2.03798	2.037998	2.03798	0
2025-02-18 20:00:00	2.03799	2.037964	2.03799	0
2025-02-18 20:05:00	2.03799	2.037967	2.03799	0
2025-02-18 20:10:00	2.03799	2.037971	2.03799	0
2025-02-18 20:15:00	2.03799	2.037975	2.03799	0
2025-02-18 20:20:00	2.03799	2.037979	2.03799	0
2025-02-18 20:25:00	2.03799	2.037983	2.03799	0
2025-02-18 20:30:00	2.03799	2.037985	2.03799	0
2025-02-18 20:35:00	2.03799	2.037987	2.03799	0
2025-02-18 20:40:00	2.03799	2.037989	2.03799	0
2025-02-18 20:45:00	2.03835	2.038026	2.03835	0
2025-02-18 20:50:00	2.03799	2.038026	2.03799	0
2025-02-18 20:55:00	2.03799	2.038026	2.03799	0
2025-02-18 21:00:00	2.03798	2.038025	2.03798	0
2025-02-18 21:05:00	2.03833	2.038059	2.03833	0
2025-02-18 21:10:00	2.03796	2.038056	2.03796	0
2025-02-18 21:15:00	2.03796	2.038053	2.03796	0
2025-02-18 21:20:00	2.03796	2.03805	2.03796	0
2025-02-18 21:25:00	2.03797	2.038048	2.03797	0
2025-02-18 21:30:00	2.03832	2.038081	2.03832	0
2025-02-18 21:35:00	2.03832	2.038078	2.03832	0
2025-02-18 21:40:00	2.03832	2.038111	2.03832	0
2025-02-18 21:45:00	2.03832	2.038144	2.03832	0
2025-02-18 21:50:00	2.03833	2.038179	2.03833	0
2025-02-18 21:55:00	2.03833	2.038179	2.03833	0
2025-02-18 22:00:00	2.03833	2.038216	2.03833	0
2025-02-18 22:05:00	2.03797	2.038217	2.03797	0
2025-02-18 22:10:00	2.03797	2.038218	2.03797	0
2025-02-18 22:15:00	2.03868	2.038289	2.03868	0
2025-02-18 22:20:00	2.03796	2.038253	2.03796	0
2025-02-18 22:25:00	2.03796	2.038217	2.03796	0
2025-02-18 22:30:00	2.03832	2.038217	2.03832	0
2025-02-18 22:35:00	2.03797	2.038182	2.03797	0
2025-02-18 22:40:00	2.03798	2.038147	2.03798	0
2025-02-18 22:45:00	2.03798	2.038112	2.03798	0
2025-02-18 22:50:00	2.03798	2.038077	2.03798	0
2025-02-18 22:55:00	2.03833	2.038113	2.03833	0
2025-02-18 23:00:00	2.03797	2.038113	2.03797	0
2025-02-18 23:05:00	2.03797	2.038042	2.03797	0
2025-02-18 23:10:00	2.03797	2.038043	2.03797	0
2025-02-18 23:15:00	2.03797	2.038044	2.03797	0
2025-02-18 23:20:00	2.03833	2.038045	2.03833	0
2025-02-18 23:25:00	2.03798	2.038046	2.03798	0
2025-02-18 23:30:00	2.03798	2.038046	2.03798	0
2025-02-18 23:35:00	2.03834	2.038082	2.03834	0
2025-02-18 23:40:00	2.03834	2.038118	2.03834	0
2025-02-18 23:45:00	2.03799	2.038084	2.03799	0
2025-02-18 23:50:00	2.03799	2.038086	2.03799	0
2025-02-18 23:55:00	2.03798	2.038087	2.03798	0
2025-02-19 00:00:00	2.03833	2.038123	2.03833	0
2025-02-19 00:05:00	2.03832	2.038158	2.03832	0
2025-02-19 00:10:00	2.03832	2.038157	2.03832	0
2025-02-19 00:15:00	2.03831	2.03819	2.03831	0
2025-02-19 00:20:00	2.03795	2.038187	2.03795	0
2025-02-19 00:25:00	2.03832	2.038185	2.03832	0
2025-02-19 00:30:00	2.03796	2.038147	2.03796	0
2025-02-19 00:35:00	2.03833	2.038181	2.03833	0
2025-02-19 00:40:00	2.03833	2.038215	2.03833	0
2025-02-19 00:45:00	2.03797	2.038214	2.03797	0
2025-02-19 00:50:00	2.03797	2.038178	2.03797	0
2025-02-19 00:55:00	2.03797	2.038143	2.03797	0
2025-02-19 01:00:00	2.03797	2.038108	2.03797	0
2025-02-19 01:05:00	2.03798	2.038075	2.03798	0
2025-02-19 01:10:00	2.03834	2.038114	2.03834	0
2025-02-19 01:15:00	2.03798	2.03808	2.03798	0
2025-02-19 01:20:00	2.03835	2.038119	2.03835	0
2025-02-19 01:25:00	2.03835	2.038121	2.03835	0
2025-02-19 01:30:00	2.03836	2.038124	2.03836	0
2025-02-19 01:35:00	2.03836	2.038163	2.03836	0
2025-02-19 01:40:00	2.03835	2.038201	2.03835	0
2025-02-19 01:45:00	2.03799	2.038203	2.03799	0
2025-02-19 01:50:00	2.03834	2.03824	2.03834	0
2025-02-19 01:55:00	2.03833	2.038275	2.03833	0
2025-02-19 02:00:00	2.03832	2.038273	2.03832	0
2025-02-19 02:05:00	2.03832	2.038307	2.03832	0
2025-02-19 02:10:00	2.03832	2.038304	2.03832	0
2025-02-19 02:15:00	2.03832	2.038301	2.03832	0
2025-02-19 02:20:00	2.03833	2.038298	2.03833	0
2025-02-19 02:25:00	2.03832	2.038294	2.03832	0
2025-02-19 02:30:00	2.03832	2.038291	2.03832	0
2025-02-19 02:35:00	2.03795	2.038287	2.03795	0
2025-02-19 02:40:00	2.03795	2.038248	2.03795	0
2025-02-19 02:45:00	2.03866	2.038281	2.03866	0
2025-02-19 02:50:00	2.03901	2.03835	2.03901	0
2025-02-19 02:55:00	2.03829	2.038347	2.03829	0
2025-02-19 03:00:00	2.03865	2.03838	2.03865	0
2025-02-19 03:05:00	2.03865	2.038413	2.03865	0
2025-02-19 03:10:00	2.03829	2.038409	2.03829	0
2025-02-19 03:15:00	2.03831	2.038408	2.03831	0
2025-02-19 03:20:00	2.03796	2.038372	2.03796	0
2025-02-19 03:25:00	2.03797	2.038374	2.03797	0
2025-02-19 03:30:00	2.03798	2.038377	2.03798	0
2025-02-19 03:35:00	2.03834	2.038345	2.03834	0
2025-02-19 03:40:00	2.03833	2.038277	2.03833	0
2025-02-19 03:45:00	2.03833	2.038281	2.03833	0
2025-02-19 03:50:00	2.03833	2.038249	2.03833	0
2025-02-19 03:55:00	2.03833	2.038217	2.03833	0
2025-02-19 04:00:00	2.03833	2.038221	2.03833	0
2025-02-19 04:05:00	2.03833	2.038223	2.03833	0
2025-02-19 04:10:00	2.03833	2.03826	2.03833	0
2025-02-19 04:15:00	2.03834	2.038297	2.03834	0
2025-02-19 04:20:00	2.03834	2.038333	2.03834	0
2025-02-19 04:25:00	2.03834	2.038333	2.03834	0
2025-02-19 04:30:00	2.03833	2.038333	2.03833	0
2025-02-19 04:35:00	2.03833	2.038333	2.03833	0
2025-02-19 04:40:00	2.03833	2.038333	2.03833	0
2025-02-19 04:45:00	2.03833	2.038333	2.03833	0
2025-02-19 04:50:00	2.03833	2.038333	2.03833	0
2025-02-19 04:55:00	2.03905	2.038405	2.03905	0
2025-02-19 05:00:00	2.03833	2.038405	2.03833	0
2025-02-19 05:05:00	2.03833	2.038404	2.03833	0
2025-02-19 05:10:00	2.03906	2.038476	2.03906	0
2025-02-19 05:15:00	2.0387	2.038512	2.0387	0
2025-02-19 05:20:00	2.03906	2.038585	2.03906	0
2025-02-19 05:25:00	2.03871	2.038623	2.03871	0
2025-02-19 05:30:00	2.03871	2.038661	2.03871	0
2025-02-19 05:35:00	2.03835	2.038663	2.03835	0
2025-02-19 05:40:00	2.03872	2.038702	2.03872	0
2025-02-19 05:45:00	2.03908	2.038705	2.03908	0
2025-02-19 05:50:00	2.03909	2.038781	2.03909	0
2025-02-19 05:55:00	2.03874	2.038822	2.03874	0
2025-02-19 06:00:00	2.03838	2.038754	2.03838	0
2025-02-19 06:05:00	2.03838	2.038722	2.03838	0
2025-02-19 06:10:00	2.03838	2.038654	2.03838	0
2025-02-19 06:15:00	2.03839	2.038622	2.03839	0
2025-02-19 06:20:00	2.03839	2.03859	2.03839	0
2025-02-19 06:25:00	2.0391	2.038665	2.0391	0
2025-02-19 06:30:00	2.03838	2.038631	2.03838	0
2025-02-19 06:35:00	2.03837	2.03856	2.03837	0
2025-02-19 06:40:00	2.0423	2.038881	2.0423	0
2025-02-19 06:45:00	2.04623	2.03963	2.04623	0
2025-02-19 06:50:00	2.04372	2.040164	2.04372	0
2025-02-19 06:55:00	2.04085	2.040411	2.04085	0
2025-02-19 07:00:00	2.03906	2.040479	2.03906	0
2025-02-19 07:05:00	2.03906	2.040546	2.03906	0
2025-02-19 07:10:00	2.03799	2.040506	2.03799	0
2025-02-19 07:15:00	2.03835	2.040431	2.03835	0
2025-02-19 07:20:00	2.038	2.040393	2.038	0
2025-02-19 07:25:00	2.03836	2.040392	2.03836	0
2025-02-19 07:30:00	2.03908	2.04007	2.03908	0
2025-02-19 07:35:00	2.03838	2.039285	2.03838	0
2025-02-19 07:40:00	2.03838	2.038751	2.03838	0
2025-02-19 07:45:00	2.03803	2.038469	2.03803	0
2025-02-19 07:50:00	2.03839	2.038402	2.03839	0
2025-02-19 07:55:00	2.03839	2.038335	2.03839	0
2025-02-19 08:00:00	2.03874	2.03841	2.03874	0
2025-02-19 08:05:00	2.03802	2.038377	2.03802	0
2025-02-19 08:10:00	2.03803	2.03838	2.03803	0
2025-02-19 08:15:00	2.03804	2.038348	2.03804	0
2025-02-19 08:20:00	2.03804	2.038244	2.03804	0
2025-02-19 08:25:00	2.03804	2.03821	2.03804	0
2025-02-19 08:30:00	2.03804	2.038176	2.03804	0
2025-02-19 08:35:00	2.03802	2.038175	2.03802	0
2025-02-19 08:40:00	2.03802	2.038138	2.03802	0
2025-02-19 08:45:00	2.03801	2.0381	2.03801	0
2025-02-19 08:50:00	2.03801	2.038027	2.03801	0
2025-02-19 08:55:00	2.03801	2.038026	2.03801	0
2025-02-19 09:00:00	2.03801	2.038024	2.03801	0
2025-02-19 09:05:00	2.03802	2.038022	2.03802	0
2025-02-19 09:10:00	2.03802	2.03802	2.03802	0
2025-02-19 09:15:00	2.03839	2.038055	2.03839	0
2025-02-19 09:20:00	2.03802	2.038053	2.03802	0
2025-02-19 09:25:00	2.03802	2.038053	2.03802	0
2025-02-19 09:30:00	2.03802	2.038053	2.03802	0
2025-02-19 09:35:00	2.03766	2.038018	2.03766	0
2025-02-19 09:40:00	2.03801	2.038018	2.03801	0
2025-02-19 09:45:00	2.03764	2.037981	2.03764	0
2025-02-19 09:50:00	2.03799	2.037979	2.03799	0
2025-02-19 09:55:00	2.03798	2.037975	2.03798	0
2025-02-19 10:00:00	2.03761	2.037934	2.03761	0
2025-02-19 10:05:00	2.03761	2.037856	2.03761	0
2025-02-19 10:10:00	2.03761	2.037815	2.03761	0
2025-02-19 10:15:00	2.03761	2.037774	2.03761	0
2025-02-19 10:20:00	2.03762	2.037734	2.03762	0
2025-02-19 10:25:00	2.03763	2.037731	2.03763	0
2025-02-19 10:30:00	2.03764	2.037694	2.03764	0
2025-02-19 10:35:00	2.03765	2.037695	2.03765	0
2025-02-19 10:40:00	2.0373	2.037626	2.0373	0
2025-02-19 10:45:00	2.03695	2.037523	2.03695	0
2025-02-19 10:50:00	2.03802	2.037564	2.03802	0
2025-02-19 10:55:00	2.03766	2.037569	2.03766	0
2025-02-19 11:00:00	2.03694	2.037502	2.03694	0
2025-02-19 11:05:00	2.03766	2.037507	2.03766	0
2025-02-19 11:10:00	2.03766	2.037511	2.03766	0
2025-02-19 11:15:00	2.0373	2.037478	2.0373	0
2025-02-19 11:20:00	2.03694	2.037408	2.03694	0
2025-02-19 11:25:00	2.0373	2.037373	2.0373	0
2025-02-19 11:30:00	2.03765	2.037408	2.03765	0
2025-02-19 11:35:00	2.03693	2.037406	2.03693	0
2025-02-19 11:40:00	2.03764	2.037368	2.03764	0
2025-02-19 11:45:00	2.03727	2.037329	2.03727	0
2025-02-19 11:50:00	2.03763	2.037398	2.03763	0
2025-02-19 11:55:00	2.03726	2.037358	2.03726	0
2025-02-19 12:00:00	2.03761	2.037353	2.03761	0
2025-02-19 12:05:00	2.03761	2.037384	2.03761	0
2025-02-19 12:10:00	2.04047	2.037737	2.04047	0
2025-02-19 12:15:00	2.03904	2.037911	2.03904	0
2025-02-19 12:20:00	2.03797	2.037943	2.03797	0
2025-02-19 12:25:00	2.03797	2.038047	2.03797	0
2025-02-19 12:30:00	2.03725	2.038008	2.03725	0
2025-02-19 12:35:00	2.03761	2.038042	2.03761	0
2025-02-19 12:40:00	2.03761	2.03804	2.03761	0
2025-02-19 12:45:00	2.03761	2.038075	2.03761	0
2025-02-19 12:50:00	2.03761	2.038075	2.03761	0
2025-02-19 12:55:00	2.03761	2.038075	2.03761	0
2025-02-19 13:00:00	2.03761	2.037789	2.03761	0
2025-02-19 13:05:00	2.03762	2.037647	2.03762	0
2025-02-19 13:10:00	2.03764	2.037614	2.03764	0
2025-02-19 13:15:00	2.03764	2.037581	2.03764	0
2025-02-19 13:20:00	2.03729	2.037585	2.03729	0
2025-02-19 13:25:00	2.0373	2.037554	2.0373	0
2025-02-19 13:30:00	2.03731	2.037524	2.03731	0
2025-02-19 13:35:00	2.03767	2.03753	2.03767	0
2025-02-19 13:40:00	2.03732	2.037501	2.03732	0
2025-02-19 13:45:00	2.03732	2.037472	2.03732	0
2025-02-19 13:50:00	2.03732	2.037443	2.03732	0
2025-02-19 13:55:00	2.03695	2.037376	2.03695	0
2025-02-19 14:00:00	2.03694	2.037306	2.03694	0
2025-02-19 14:05:00	2.03765	2.037307	2.03765	0
2025-02-19 14:10:00	2.03764	2.037342	2.03764	0
2025-02-19 14:15:00	2.03762	2.037374	2.03762	0
2025-02-19 14:20:00	2.0369	2.037333	2.0369	0
2025-02-19 14:25:00	2.03726	2.037292	2.03726	0
2025-02-19 14:30:00	2.03761	2.037321	2.03761	0
2025-02-19 14:35:00	2.03761	2.03735	2.03761	0
2025-02-19 14:40:00	2.03762	2.03738	2.03762	0
2025-02-19 14:45:00	2.03798	2.037483	2.03798	0
2025-02-19 14:50:00	2.03834	2.037623	2.03834	0
2025-02-19 14:55:00	2.0387	2.037728	2.0387	0
2025-02-19 15:00:00	2.03834	2.037798	2.03834	0
2025-02-19 15:05:00	2.03762	2.037798	2.03762	0
2025-02-19 15:10:00	2.03798	2.037906	2.03798	0
2025-02-19 15:15:00	2.03762	2.037942	2.03762	0
2025-02-19 15:20:00	2.03726	2.037907	2.03726	0
2025-02-19 15:25:00	2.03726	2.037872	2.03726	0
2025-02-19 15:30:00	2.03761	2.037871	2.03761	0
2025-02-19 15:35:00	2.03726	2.037799	2.03726	0
2025-02-19 15:40:00	2.03725	2.03769	2.03725	0
2025-02-19 15:45:00	2.03797	2.037617	2.03797	0
2025-02-19 15:50:00	2.03761	2.037544	2.03761	0
2025-02-19 15:55:00	2.03761	2.037543	2.03761	0
2025-02-19 16:00:00	2.03761	2.037506	2.03761	0
2025-02-19 16:05:00	2.03725	2.037469	2.03725	0
2025-02-19 16:10:00	2.03726	2.037469	2.03726	0
2025-02-19 16:15:00	2.03762	2.037505	2.03762	0
2025-02-19 16:20:00	2.03762	2.037506	2.03762	0
2025-02-19 16:25:00	2.03762	2.037542	2.03762	0
2025-02-19 16:30:00	2.03799	2.037616	2.03799	0
2025-02-19 16:35:00	2.03763	2.037582	2.03763	0
2025-02-19 16:40:00	2.03764	2.037585	2.03764	0
2025-02-19 16:45:00	2.03727	2.037551	2.03727	0
2025-02-19 16:50:00	2.03799	2.037589	2.03799	0
2025-02-19 16:55:00	2.03764	2.037628	2.03764	0
2025-02-19 17:00:00	2.03799	2.037701	2.03799	0
2025-02-19 17:05:00	2.03727	2.037666	2.03727	0
2025-02-19 17:10:00	2.03799	2.037703	2.03799	0
2025-02-19 17:15:00	2.03762	2.037703	2.03762	0
2025-02-19 17:20:00	2.03798	2.037702	2.03798	0
2025-02-19 17:25:00	2.03762	2.037701	2.03762	0
2025-02-19 17:30:00	2.03761	2.037698	2.03761	0
2025-02-19 17:35:00	2.03761	2.037732	2.03761	0
2025-02-19 17:40:00	2.03761	2.037694	2.03761	0
2025-02-19 17:45:00	2.03726	2.037656	2.03726	0
2025-02-19 17:50:00	2.03761	2.037618	2.03761	0
2025-02-19 17:55:00	2.03725	2.037616	2.03725	0
2025-02-19 18:00:00	2.03689	2.037506	2.03689	0
2025-02-19 18:05:00	2.03724	2.037468	2.03724	0
2025-02-19 18:10:00	2.03724	2.037394	2.03724	0
2025-02-19 18:15:00	2.0376	2.037392	2.0376	0
2025-02-19 18:20:00	2.03795	2.037426	2.03795	0
2025-02-19 18:25:00	2.03796	2.037461	2.03796	0
2025-02-19 18:30:00	2.0376	2.03746	2.0376	0
2025-02-19 18:35:00	2.03797	2.037531	2.03797	0
2025-02-19 18:40:00	2.03797	2.037567	2.03797	0
2025-02-19 18:45:00	2.03797	2.037639	2.03797	0
2025-02-19 18:50:00	2.03797	2.037747	2.03797	0
2025-02-19 18:55:00	2.03797	2.03782	2.03797	0
2025-02-19 19:00:00	2.0376	2.037856	2.0376	0
2025-02-19 19:05:00	2.0376	2.037856	2.0376	0
2025-02-19 19:10:00	2.03759	2.03782	2.03759	0
2025-02-19 19:15:00	2.03759	2.037783	2.03759	0
2025-02-19 19:20:00	2.03759	2.037782	2.03759	0
2025-02-19 19:25:00	2.03759	2.037744	2.03759	0
2025-02-19 19:30:00	2.03724	2.037671	2.03724	0
2025-02-19 19:35:00	2.03761	2.037635	2.03761	0
2025-02-19 19:40:00	2.03762	2.0376	2.03762	0
2025-02-19 19:45:00	2.03762	2.037565	2.03762	0
2025-02-19 19:50:00	2.03799	2.037604	2.03799	0
2025-02-19 19:55:00	2.03762	2.037606	2.03762	0
2025-02-19 20:00:00	2.03798	2.037645	2.03798	0
2025-02-19 20:05:00	2.03797	2.037683	2.03797	0
2025-02-19 20:10:00	2.03761	2.037685	2.03761	0
2025-02-19 20:15:00	2.03797	2.037723	2.03797	0
2025-02-19 20:20:00	2.03762	2.037761	2.03762	0
2025-02-19 20:25:00	2.03763	2.037763	2.03763	0
2025-02-19 20:30:00	2.038	2.037801	2.038	0
2025-02-19 20:35:00	2.03801	2.03784	2.03801	0
2025-02-19 20:40:00	2.03802	2.037843	2.03802	0
2025-02-19 20:45:00	2.03802	2.037883	2.03802	0
2025-02-19 20:50:00	2.03801	2.037886	2.03801	0
2025-02-19 20:55:00	2.0373	2.037819	2.0373	0
2025-02-19 21:00:00	2.038	2.037858	2.038	0
2025-02-19 21:05:00	2.03764	2.037825	2.03764	0
2025-02-19 21:10:00	2.03799	2.037862	2.03799	0
2025-02-19 21:15:00	2.03799	2.037898	2.03799	0
2025-02-19 21:20:00	2.03763	2.037861	2.03763	0
2025-02-19 21:25:00	2.03763	2.037823	2.03763	0
2025-02-19 21:30:00	2.03799	2.03782	2.03799	0
2025-02-19 21:35:00	2.038	2.037818	2.038	0
2025-02-19 21:40:00	2.03801	2.037818	2.03801	0
2025-02-19 21:45:00	2.03802	2.03789	2.03802	0
2025-02-19 21:50:00	2.03803	2.037893	2.03803	0
2025-02-19 21:55:00	2.03804	2.037933	2.03804	0
2025-02-19 22:00:00	2.03804	2.037938	2.03804	0
2025-02-19 22:05:00	2.03805	2.037944	2.03805	0
2025-02-19 22:10:00	2.03805	2.037986	2.03805	0
2025-02-19 22:15:00	2.03768	2.037991	2.03768	0
2025-02-19 22:20:00	2.03805	2.037997	2.03805	0
2025-02-19 22:25:00	2.03805	2.038002	2.03805	0
2025-02-19 22:30:00	2.03806	2.038007	2.03806	0
2025-02-19 22:35:00	2.03806	2.038011	2.03806	0
2025-02-19 22:40:00	2.03806	2.038014	2.03806	0
2025-02-19 22:45:00	2.03806	2.038016	2.03806	0
2025-02-19 22:50:00	2.03769	2.037981	2.03769	0
2025-02-19 22:55:00	2.03805	2.037981	2.03805	0
2025-02-19 23:00:00	2.03805	2.037981	2.03805	0
2025-02-19 23:05:00	2.03805	2.038018	2.03805	0
2025-02-19 23:10:00	2.03804	2.038017	2.03804	0
2025-02-19 23:15:00	2.03838	2.03805	2.03838	0
2025-02-19 23:20:00	2.03801	2.038045	2.03801	0
2025-02-19 23:25:00	2.03799	2.038038	2.03799	0
2025-02-19 23:30:00	2.03798	2.03803	2.03798	0
2025-02-19 23:35:00	2.03761	2.037985	2.03761	0
2025-02-19 23:40:00	2.03761	2.037977	2.03761	0
2025-02-19 23:45:00	2.03761	2.037933	2.03761	0
2025-02-19 23:50:00	2.03797	2.037925	2.03797	0
2025-02-19 23:55:00	2.03798	2.037918	2.03798	0
2025-02-20 00:00:00	2.03798	2.037912	2.03798	0
2025-02-20 00:05:00	2.03798	2.037872	2.03798	0
2025-02-20 00:10:00	2.03798	2.037869	2.03798	0
2025-02-20 00:15:00	2.03799	2.037869	2.03799	0
2025-02-20 00:20:00	2.03799	2.03787	2.03799	0
2025-02-20 00:25:00	2.038	2.037909	2.038	0
2025-02-20 00:30:00	2.03801	2.037949	2.03801	0
2025-02-20 00:35:00	2.03802	2.03799	2.03802	0
2025-02-20 00:40:00	2.03804	2.037997	2.03804	0
2025-02-20 00:45:00	2.03805	2.038004	2.03805	0
2025-02-20 00:50:00	2.03806	2.038012	2.03806	0
2025-02-20 00:55:00	2.03842	2.038056	2.03842	0
2025-02-20 01:00:00	2.03806	2.038064	2.03806	0
2025-02-20 01:05:00	2.03841	2.038106	2.03841	0
2025-02-20 01:10:00	2.0384	2.038147	2.0384	0
2025-02-20 01:15:00	2.03839	2.038186	2.03839	0
2025-02-20 01:20:00	2.03837	2.038222	2.03837	0
2025-02-20 01:25:00	2.03799	2.038219	2.03799	0
2025-02-20 01:30:00	2.03798	2.038213	2.03798	0
2025-02-20 01:35:00	2.03796	2.038204	2.03796	0
2025-02-20 01:40:00	2.03831	2.038229	2.03831	0
2025-02-20 01:45:00	2.03794	2.038181	2.03794	0
2025-02-20 01:50:00	2.03794	2.038169	2.03794	0
2025-02-20 01:55:00	2.0383	2.038158	2.0383	0
2025-02-20 02:00:00	2.03831	2.038149	2.03831	0
2025-02-20 02:05:00	2.03832	2.038142	2.03832	0
2025-02-20 02:10:00	2.03797	2.038102	2.03797	0
2025-02-20 02:15:00	2.03797	2.0381	2.03797	0
2025-02-20 02:20:00	2.03798	2.0381	2.03798	0
2025-02-20 02:25:00	2.03834	2.038138	2.03834	0
2025-02-20 02:30:00	2.03834	2.038141	2.03834	0
2025-02-20 02:35:00	2.03834	2.038181	2.03834	0
2025-02-20 02:40:00	2.03835	2.038222	2.03835	0
2025-02-20 02:45:00	2.03835	2.038227	2.03835	0
2025-02-20 02:50:00	2.03835	2.038231	2.03835	0
2025-02-20 02:55:00	2.03835	2.038234	2.03835	0
2025-02-20 03:00:00	2.03835	2.038272	2.03835	0
2025-02-20 03:05:00	2.03835	2.03831	2.03835	0
2025-02-20 03:10:00	2.03835	2.038347	2.03835	0
2025-02-20 03:15:00	2.03799	2.038312	2.03799	0
2025-02-20 03:20:00	2.03799	2.038277	2.03799	0
2025-02-20 03:25:00	2.03834	2.038277	2.03834	0
2025-02-20 03:30:00	2.03799	2.038241	2.03799	0
2025-02-20 03:35:00	2.03871	2.038277	2.03871	0
2025-02-20 03:40:00	2.038	2.038242	2.038	0
2025-02-20 03:45:00	2.038	2.038207	2.038	0
2025-02-20 03:50:00	2.03801	2.038173	2.03801	0
2025-02-20 03:55:00	2.03838	2.038176	2.03838	0
2025-02-20 04:00:00	2.03802	2.038143	2.03802	0
2025-02-20 04:05:00	2.03839	2.038183	2.03839	0
2025-02-20 04:10:00	2.0384	2.038224	2.0384	0
2025-02-20 04:15:00	2.0384	2.03823	2.0384	0
2025-02-20 04:20:00	2.03841	2.038272	2.03841	0
2025-02-20 04:25:00	2.03841	2.038242	2.03841	0
2025-02-20 04:30:00	2.03841	2.038283	2.03841	0
2025-02-20 04:35:00	2.03841	2.038324	2.03841	0
2025-02-20 04:40:00	2.0384	2.038363	2.0384	0
2025-02-20 04:45:00	2.0384	2.038365	2.0384	0
2025-02-20 04:50:00	2.03804	2.038367	2.03804	0
2025-02-20 04:55:00	2.03839	2.038367	2.03839	0
2025-02-20 05:00:00	2.03802	2.038329	2.03802	0
2025-02-20 05:05:00	2.03838	2.038327	2.03838	0
2025-02-20 05:10:00	2.03838	2.038324	2.03838	0
2025-02-20 05:15:00	2.03837	2.03832	2.03837	0
2025-02-20 05:20:00	2.03837	2.038316	2.03837	0
2025-02-20 05:25:00	2.03836	2.038311	2.03836	0
2025-02-20 05:30:00	2.03835	2.038306	2.03835	0
2025-02-20 05:35:00	2.03834	2.0383	2.03834	0
2025-02-20 05:40:00	2.03798	2.038294	2.03798	0
2025-02-20 05:45:00	2.03833	2.038288	2.03833	0
2025-02-20 05:50:00	2.03797	2.038283	2.03797	0
2025-02-20 05:55:00	2.03832	2.038277	2.03832	0
2025-02-20 06:00:00	2.03832	2.038271	2.03832	0
2025-02-20 06:05:00	2.03832	2.038266	2.03832	0
2025-02-20 06:10:00	2.03797	2.038226	2.03797	0
2025-02-20 06:15:00	2.03798	2.038188	2.03798	0
2025-02-20 06:20:00	2.03799	2.038152	2.03799	0
2025-02-20 06:25:00	2.03799	2.038117	2.03799	0
2025-02-20 06:30:00	2.03799	2.038118	2.03799	0
2025-02-20 06:35:00	2.03942	2.038227	2.03942	0
2025-02-20 06:40:00	2.04516	2.038946	2.04516	0
2025-02-20 06:45:00	2.04552	2.039666	2.04552	0
2025-02-20 06:50:00	2.04123	2.039957	2.04123	0
2025-02-20 06:55:00	2.0398	2.040105	2.0398	0
2025-02-20 07:00:00	2.03837	2.040145	2.03837	0
2025-02-20 07:05:00	2.038	2.040147	2.038	0
2025-02-20 07:10:00	2.03799	2.040147	2.03799	0
2025-02-20 07:15:00	2.03799	2.040147	2.03799	0
2025-02-20 07:20:00	2.03798	2.040146	2.03798	0
2025-02-20 07:25:00	2.03906	2.04011	2.03906	0
2025-02-20 07:30:00	2.04013	2.039607	2.04013	0
2025-02-20 07:35:00	2.03978	2.039033	2.03978	0
2025-02-20 07:40:00	2.03871	2.038781	2.03871	0
2025-02-20 07:45:00	2.03836	2.038637	2.03836	0
2025-02-20 07:50:00	2.03836	2.038636	2.03836	0
2025-02-20 07:55:00	2.03836	2.038672	2.03836	0
2025-02-20 08:00:00	2.03801	2.038674	2.03801	0
2025-02-20 08:05:00	2.03837	2.038712	2.03837	0
2025-02-20 08:10:00	2.03801	2.038715	2.03801	0
2025-02-20 08:15:00	2.03837	2.038646	2.03837	0
2025-02-20 08:20:00	2.03731	2.038364	2.03731	0
2025-02-20 08:25:00	2.03839	2.038225	2.03839	0
2025-02-20 08:30:00	2.03804	2.038158	2.03804	0
2025-02-20 08:35:00	2.03767	2.038089	2.03767	0
2025-02-20 08:40:00	2.03803	2.038056	2.03803	0
2025-02-20 08:45:00	2.03802	2.038022	2.03802	0
2025-02-20 08:50:00	2.03766	2.037987	2.03766	0
2025-02-20 08:55:00	2.03765	2.037915	2.03765	0
2025-02-20 09:00:00	2.038	2.037914	2.038	0
2025-02-20 09:05:00	2.03728	2.037805	2.03728	0
2025-02-20 09:10:00	2.03764	2.037838	2.03764	0
2025-02-20 09:15:00	2.038	2.037799	2.038	0
2025-02-20 09:20:00	2.03765	2.03776	2.03765	0
2025-02-20 09:25:00	2.03766	2.037759	2.03766	0
2025-02-20 09:30:00	2.03802	2.037758	2.03802	0
2025-02-20 09:35:00	2.03766	2.037722	2.03766	0
2025-02-20 09:40:00	2.03766	2.037722	2.03766	0
2025-02-20 09:45:00	2.03766	2.037723	2.03766	0
2025-02-20 09:50:00	2.03767	2.03769	2.03767	0
2025-02-20 09:55:00	2.03732	2.037694	2.03732	0
2025-02-20 10:00:00	2.03697	2.037627	2.03697	0
2025-02-20 10:05:00	2.03768	2.037595	2.03768	0
2025-02-20 10:10:00	2.03769	2.037599	2.03769	0
2025-02-20 10:15:00	2.03769	2.037602	2.03769	0
2025-02-20 10:20:00	2.03769	2.037569	2.03769	0
2025-02-20 10:25:00	2.03697	2.0375	2.03697	0
2025-02-20 10:30:00	2.03696	2.03743	2.03696	0
2025-02-20 10:35:00	2.03731	2.037395	2.03731	0
2025-02-20 10:40:00	2.0373	2.037358	2.0373	0
2025-02-20 10:45:00	2.03658	2.037284	2.03658	0
2025-02-20 10:50:00	2.03656	2.037243	2.03656	0
2025-02-20 10:55:00	2.03762	2.037237	2.03762	0
2025-02-20 11:00:00	2.03762	2.03723	2.03762	0
2025-02-20 11:05:00	2.03689	2.03715	2.03689	0
2025-02-20 11:10:00	2.03724	2.037105	2.03724	0
2025-02-20 11:15:00	2.03723	2.037131	2.03723	0
2025-02-20 11:20:00	2.03651	2.037086	2.03651	0
2025-02-20 11:25:00	2.03651	2.037006	2.03651	0
2025-02-20 11:30:00	2.03651	2.036927	2.03651	0
2025-02-20 11:35:00	2.03651	2.03692	2.03651	0
2025-02-20 11:40:00	2.03652	2.036916	2.03652	0
2025-02-20 11:45:00	2.03652	2.036806	2.03652	0
2025-02-20 11:50:00	2.03653	2.036697	2.03653	0
2025-02-20 11:55:00	2.0369	2.036698	2.0369	0
2025-02-20 12:00:00	2.03618	2.036592	2.03618	0
2025-02-20 12:05:00	2.0369	2.036559	2.0369	0
2025-02-20 12:10:00	2.03762	2.03667	2.03762	0
2025-02-20 12:15:00	2.03691	2.03671	2.03691	0
2025-02-20 12:20:00	2.03691	2.03675	2.03691	0
2025-02-20 12:25:00	2.03727	2.036826	2.03727	0
2025-02-20 12:30:00	2.03728	2.036902	2.03728	0
2025-02-20 12:35:00	2.03694	2.036944	2.03694	0
2025-02-20 12:40:00	2.03695	2.036986	2.03695	0
2025-02-20 12:45:00	2.03695	2.036991	2.03695	0
2025-02-20 12:50:00	2.03553	2.036926	2.03553	0
2025-02-20 12:55:00	2.03589	2.036825	2.03589	0
2025-02-20 13:00:00	2.03624	2.036687	2.03624	0
2025-02-20 13:05:00	2.03695	2.036691	2.03695	0
2025-02-20 13:10:00	2.03624	2.036624	2.03624	0
2025-02-20 13:15:00	2.03659	2.036556	2.03659	0
2025-02-20 13:20:00	2.03659	2.036487	2.03659	0
2025-02-20 13:25:00	2.03659	2.036452	2.03659	0
2025-02-20 13:30:00	2.03694	2.036451	2.03694	0
2025-02-20 13:35:00	2.03623	2.036379	2.03623	0
2025-02-20 13:40:00	2.03623	2.036449	2.03623	0
2025-02-20 13:45:00	2.03659	2.036519	2.03659	0
2025-02-20 13:50:00	2.0366	2.036555	2.0366	0
2025-02-20 13:55:00	2.03661	2.036521	2.03661	0
2025-02-20 14:00:00	2.03805	2.036702	2.03805	0
2025-02-20 14:05:00	2.03733	2.036776	2.03733	0
2025-02-20 14:10:00	2.03661	2.036778	2.03661	0
2025-02-20 14:15:00	2.03697	2.036816	2.03697	0
2025-02-20 14:20:00	2.03697	2.036819	2.03697	0
2025-02-20 14:25:00	2.03697	2.036893	2.03697	0
2025-02-20 14:30:00	2.03697	2.036967	2.03697	0
2025-02-20 14:35:00	2.03661	2.036969	2.03661	0
2025-02-20 14:40:00	2.0366	2.036969	2.0366	0
2025-02-20 14:45:00	2.03695	2.037003	2.03695	0
2025-02-20 14:50:00	2.03658	2.036856	2.03658	0
2025-02-20 14:55:00	2.03693	2.036816	2.03693	0
2025-02-20 15:00:00	2.03692	2.036847	2.03692	0
2025-02-20 15:05:00	2.03691	2.036841	2.03691	0
2025-02-20 15:10:00	2.03691	2.036835	2.03691	0
2025-02-20 15:15:00	2.03691	2.036829	2.03691	0
2025-02-20 15:20:00	2.03726	2.036858	2.03726	0
2025-02-20 15:25:00	2.0369	2.036887	2.0369	0
2025-02-20 15:30:00	2.0369	2.036917	2.0369	0
2025-02-20 15:35:00	2.03726	2.036948	2.03726	0
2025-02-20 15:40:00	2.03725	2.037015	2.03725	0
2025-02-20 15:45:00	2.03797	2.037119	2.03797	0
2025-02-20 15:50:00	2.03796	2.037223	2.03796	0
2025-02-20 15:55:00	2.03795	2.037327	2.03795	0
2025-02-20 16:00:00	2.03759	2.037395	2.03759	0
2025-02-20 16:05:00	2.03758	2.037462	2.03758	0
2025-02-20 16:10:00	2.03794	2.03753	2.03794	0
2025-02-20 16:15:00	2.03758	2.037598	2.03758	0
2025-02-20 16:20:00	2.03757	2.037665	2.03757	0
2025-02-20 16:25:00	2.03757	2.037696	2.03757	0
2025-02-20 16:30:00	2.03757	2.037728	2.03757	0
2025-02-20 16:35:00	2.03757	2.037688	2.03757	0
2025-02-20 16:40:00	2.03685	2.037577	2.03685	0
2025-02-20 16:45:00	2.03685	2.037467	2.03685	0
2025-02-20 16:50:00	2.03721	2.037429	2.03721	0
2025-02-20 16:55:00	2.03722	2.037393	2.03722	0
2025-02-20 17:00:00	2.03687	2.037286	2.03687	0
2025-02-20 17:05:00	2.03724	2.037252	2.03724	0
2025-02-20 17:10:00	2.03725	2.03722	2.03725	0
2025-02-20 17:15:00	2.03761	2.037224	2.03761	0
2025-02-20 17:20:00	2.03691	2.037158	2.03691	0
2025-02-20 17:25:00	2.03691	2.037092	2.03691	0
2025-02-20 17:30:00	2.03691	2.037098	2.03691	0
2025-02-20 17:35:00	2.03726	2.037139	2.03726	0
2025-02-20 17:40:00	2.0369	2.037108	2.0369	0
2025-02-20 17:45:00	2.0369	2.037076	2.0369	0
2025-02-20 17:50:00	2.03691	2.03708	2.03691	0
2025-02-20 17:55:00	2.03692	2.037048	2.03692	0
2025-02-20 18:00:00	2.03728	2.037051	2.03728	0
2025-02-20 18:05:00	2.03728	2.037018	2.03728	0
2025-02-20 18:10:00	2.03693	2.03702	2.03693	0
2025-02-20 18:15:00	2.0373	2.037059	2.0373	0
2025-02-20 18:20:00	2.03694	2.037062	2.03694	0
2025-02-20 18:25:00	2.03695	2.037031	2.03695	0
2025-02-20 18:30:00	2.03694	2.037035	2.03694	0
2025-02-20 18:35:00	2.03766	2.037111	2.03766	0
2025-02-20 18:40:00	2.0373	2.03715	2.0373	0
2025-02-20 18:45:00	2.03766	2.037224	2.03766	0
2025-02-20 18:50:00	2.03694	2.03719	2.03694	0
2025-02-20 18:55:00	2.03766	2.037228	2.03766	0
2025-02-20 19:00:00	2.0373	2.037265	2.0373	0
2025-02-20 19:05:00	2.03693	2.037228	2.03693	0
2025-02-20 19:10:00	2.03692	2.037226	2.03692	0
2025-02-20 19:15:00	2.03691	2.037222	2.03691	0
2025-02-20 19:20:00	2.03727	2.037255	2.03727	0
2025-02-20 19:25:00	2.03726	2.037215	2.03726	0
2025-02-20 19:30:00	2.0369	2.037175	2.0369	0
2025-02-20 19:35:00	2.0369	2.037099	2.0369	0
2025-02-20 19:40:00	2.03691	2.037096	2.03691	0
2025-02-20 19:45:00	2.03764	2.037094	2.03764	0
2025-02-20 19:50:00	2.03764	2.037128	2.03764	0
2025-02-20 19:55:00	2.03728	2.037163	2.03728	0
2025-02-20 20:00:00	2.03764	2.037235	2.03764	0
2025-02-20 20:05:00	2.03692	2.037236	2.03692	0
2025-02-20 20:10:00	2.03692	2.037201	2.03692	0
2025-02-20 20:15:00	2.03765	2.03724	2.03765	0
2025-02-20 20:20:00	2.03693	2.037243	2.03693	0
2025-02-20 20:25:00	2.0373	2.037283	2.0373	0
2025-02-20 20:30:00	2.03694	2.037286	2.03694	0
2025-02-20 20:35:00	2.03693	2.037215	2.03693	0
2025-02-20 20:40:00	2.03693	2.037144	2.03693	0
2025-02-20 20:45:00	2.03729	2.037145	2.03729	0
2025-02-20 20:50:00	2.03729	2.03711	2.03729	0
2025-02-20 20:55:00	2.03693	2.037111	2.03693	0
2025-02-20 21:00:00	2.0373	2.037149	2.0373	0
2025-02-20 21:05:00	2.03658	2.037042	2.03658	0
2025-02-20 21:10:00	2.03694	2.037043	2.03694	0
2025-02-20 21:15:00	2.03694	2.037007	2.03694	0
2025-02-20 21:20:00	2.03695	2.037008	2.03695	0
2025-02-20 21:25:00	2.03695	2.03701	2.03695	0
2025-02-20 21:30:00	2.03695	2.037012	2.03695	0
2025-02-20 21:35:00	2.03696	2.036979	2.03696	0
2025-02-20 21:40:00	2.03697	2.036947	2.03697	0
2025-02-20 21:45:00	2.03661	2.036915	2.03661	0
2025-02-20 21:50:00	2.03697	2.036882	2.03697	0
2025-02-20 21:55:00	2.03696	2.03692	2.03696	0
2025-02-20 22:00:00	2.03695	2.036921	2.03695	0
2025-02-20 22:05:00	2.03695	2.036922	2.03695	0
2025-02-20 22:10:00	2.03694	2.036921	2.03694	0
2025-02-20 22:15:00	2.03728	2.036954	2.03728	0
2025-02-20 22:20:00	2.03764	2.037023	2.03764	0
2025-02-20 22:25:00	2.03763	2.03709	2.03763	0
2025-02-20 22:30:00	2.03727	2.03712	2.03727	0
2025-02-20 22:35:00	2.03764	2.037223	2.03764	0
2025-02-20 22:40:00	2.03765	2.037291	2.03765	0
2025-02-20 22:45:00	2.0373	2.037325	2.0373	0
2025-02-20 22:50:00	2.03766	2.037396	2.03766	0
2025-02-20 22:55:00	2.03694	2.037395	2.03694	0
2025-02-20 23:00:00	2.03801	2.037502	2.03801	0
2025-02-20 23:05:00	2.03801	2.037575	2.03801	0
2025-02-20 23:10:00	2.03765	2.037576	2.03765	0
2025-02-20 23:15:00	2.03765	2.037578	2.03765	0
2025-02-20 23:20:00	2.03728	2.037579	2.03728	0
2025-02-20 23:25:00	2.03692	2.037507	2.03692	0
2025-02-20 23:30:00	2.03691	2.037433	2.03691	0
2025-02-20 23:35:00	2.03727	2.03743	2.03727	0
2025-02-20 23:40:00	2.03762	2.037426	2.03762	0
2025-02-20 23:45:00	2.03762	2.037494	2.03762	0
2025-02-20 23:50:00	2.03764	2.037457	2.03764	0
2025-02-20 23:55:00	2.03693	2.037349	2.03693	0
2025-02-21 00:00:00	2.03693	2.037277	2.03693	0
2025-02-21 00:05:00	2.0373	2.037242	2.0373	0
2025-02-21 00:10:00	2.0373	2.037244	2.0373	0
2025-02-21 00:15:00	2.0373	2.037282	2.0373	0
2025-02-21 00:20:00	2.03766	2.037357	2.03766	0
2025-02-21 00:25:00	2.03695	2.037325	2.03695	0
2025-02-21 00:30:00	2.03731	2.037294	2.03731	0
2025-02-21 00:35:00	2.03767	2.037299	2.03767	0
2025-02-21 00:40:00	2.03697	2.037232	2.03697	0
2025-02-21 00:45:00	2.03732	2.037271	2.03732	0
2025-02-21 00:50:00	2.03697	2.037275	2.03697	0
2025-02-21 00:55:00	2.03696	2.037241	2.03696	0
2025-02-21 01:00:00	2.03695	2.037206	2.03695	0
2025-02-21 01:05:00	2.03731	2.037207	2.03731	0
2025-02-21 01:10:00	2.03694	2.037135	2.03694	0
2025-02-21 01:15:00	2.03728	2.037168	2.03728	0
2025-02-21 01:20:00	2.03692	2.037129	2.03692	0
2025-02-21 01:25:00	2.03692	2.037054	2.03692	0
2025-02-21 01:30:00	2.03727	2.037084	2.03727	0
2025-02-21 01:35:00	2.03692	2.037044	2.03692	0
2025-02-21 01:40:00	2.03656	2.037003	2.03656	0
2025-02-21 01:45:00	2.03727	2.037034	2.03727	0
2025-02-21 01:50:00	2.0369	2.037029	2.0369	0
2025-02-21 01:55:00	2.03654	2.036952	2.03654	0
2025-02-21 02:00:00	2.03689	2.036947	2.03689	0
2025-02-21 02:05:00	2.03689	2.036908	2.03689	0
2025-02-21 02:10:00	2.03653	2.036869	2.03653	0
2025-02-21 02:15:00	2.03653	2.03683	2.03653	0
2025-02-21 02:20:00	2.0369	2.036793	2.0369	0
2025-02-21 02:25:00	2.0369	2.036791	2.0369	0
2025-02-21 02:30:00	2.03654	2.036789	2.03654	0
2025-02-21 02:35:00	2.0369	2.036752	2.0369	0
2025-02-21 02:40:00	2.0369	2.036752	2.0369	0
2025-02-21 02:45:00	2.0369	2.036788	2.0369	0
2025-02-21 02:50:00	2.03654	2.036753	2.03654	0
2025-02-21 02:55:00	2.0369	2.036754	2.0369	0
2025-02-21 03:00:00	2.03655	2.036756	2.03655	0
2025-02-21 03:05:00	2.03692	2.036795	2.03692	0
2025-02-21 03:10:00	2.03693	2.036798	2.03693	0
2025-02-21 03:15:00	2.03658	2.036766	2.03658	0
2025-02-21 03:20:00	2.03695	2.036807	2.03695	0
2025-02-21 03:25:00	2.03696	2.036813	2.03696	0
2025-02-21 03:30:00	2.03697	2.03682	2.03697	0
2025-02-21 03:35:00	2.03698	2.036828	2.03698	0
2025-02-21 03:40:00	2.03699	2.036873	2.03699	0
2025-02-21 03:45:00	2.03664	2.036847	2.03664	0
2025-02-21 03:50:00	2.037	2.036892	2.037	0
2025-02-21 03:55:00	2.037	2.0369	2.037	0
2025-02-21 04:00:00	2.037	2.036907	2.037	0
2025-02-21 04:05:00	2.03699	2.036948	2.03699	0
2025-02-21 04:10:00	2.03663	2.036916	2.03663	0
2025-02-21 04:15:00	2.03662	2.036882	2.03662	0
2025-02-21 04:20:00	2.03661	2.036846	2.03661	0
2025-02-21 04:25:00	2.0366	2.036808	2.0366	0
2025-02-21 04:30:00	2.03695	2.036804	2.03695	0
2025-02-21 04:35:00	2.03694	2.036834	2.03694	0
2025-02-21 04:40:00	2.03694	2.036828	2.03694	0
2025-02-21 04:45:00	2.03693	2.036821	2.03693	0
2025-02-21 04:50:00	2.03658	2.036779	2.03658	0
2025-02-21 04:55:00	2.03693	2.036773	2.03693	0
2025-02-21 05:00:00	2.03693	2.036803	2.03693	0
2025-02-21 05:05:00	2.03693	2.036834	2.03693	0
2025-02-21 05:10:00	2.03693	2.036866	2.03693	0
2025-02-21 05:15:00	2.03693	2.036899	2.03693	0
2025-02-21 05:20:00	2.03657	2.036861	2.03657	0
2025-02-21 05:25:00	2.03657	2.036824	2.03657	0
2025-02-21 05:30:00	2.03693	2.036823	2.03693	0
2025-02-21 05:35:00	2.03693	2.036823	2.03693	0
2025-02-21 05:40:00	2.03694	2.036859	2.03694	0
2025-02-21 05:45:00	2.03658	2.036824	2.03658	0
2025-02-21 05:50:00	2.03695	2.036826	2.03695	0
2025-02-21 05:55:00	2.0366	2.036793	2.0366	0
2025-02-21 06:00:00	2.03697	2.036797	2.03697	0
2025-02-21 06:05:00	2.03697	2.036801	2.03697	0
2025-02-21 06:10:00	2.03698	2.036842	2.03698	0
2025-02-21 06:15:00	2.03698	2.036883	2.03698	0
2025-02-21 06:20:00	2.03734	2.036924	2.03734	0
2025-02-21 06:25:00	2.03734	2.036965	2.03734	0
2025-02-21 06:30:00	2.03734	2.037005	2.03734	0
2025-02-21 06:35:00	2.03698	2.037045	2.03698	0
2025-02-21 06:40:00	2.03661	2.037011	2.03661	0
2025-02-21 06:45:00	2.03697	2.037048	2.03697	0
2025-02-21 06:50:00	2.03697	2.037048	2.03697	0
2025-02-21 06:55:00	2.03696	2.037047	2.03696	0
2025-02-21 07:00:00	2.03695	2.037044	2.03695	0
2025-02-21 07:05:00	2.03694	2.03704	2.03694	0
2025-02-21 07:10:00	2.03693	2.036999	2.03693	0
2025-02-21 07:15:00	2.03691	2.036956	2.03691	0
2025-02-21 07:20:00	2.0369	2.036912	2.0369	0
2025-02-21 07:25:00	2.0369	2.036904	2.0369	0
2025-02-21 07:30:00	2.03654	2.036897	2.03654	0
2025-02-21 07:35:00	2.0369	2.03689	2.0369	0
2025-02-21 07:40:00	2.03654	2.036847	2.03654	0
2025-02-21 07:45:00	2.03691	2.036842	2.03691	0
2025-02-21 07:50:00	2.03691	2.036838	2.03691	0
2025-02-21 07:55:00	2.03656	2.0368	2.03656	0
2025-02-21 08:00:00	2.03799	2.036906	2.03799	0
2025-02-21 08:05:00	2.03799	2.037014	2.03799	0
2025-02-21 08:10:00	2.03691	2.037015	2.03691	0
2025-02-21 08:15:00	2.03691	2.037016	2.03691	0
2025-02-21 08:20:00	2.0369	2.037052	2.0369	0
2025-02-21 08:25:00	2.0369	2.037052	2.0369	0
2025-02-21 08:30:00	2.03689	2.037087	2.03689	0
2025-02-21 08:35:00	2.03653	2.037049	2.03653	0
2025-02-21 08:40:00	2.03652	2.03701	2.03652	0
2025-02-21 08:45:00	2.03651	2.037005	2.03651	0
2025-02-21 08:50:00	2.03651	2.036857	2.03651	0
2025-02-21 08:55:00	2.0365	2.036708	2.0365	0
2025-02-21 09:00:00	2.03686	2.036703	2.03686	0
2025-02-21 09:05:00	2.03686	2.036698	2.03686	0
2025-02-21 09:10:00	2.03687	2.036695	2.03687	0
2025-02-21 09:15:00	2.03688	2.036693	2.03688	0
2025-02-21 09:20:00	2.03654	2.036658	2.03654	0
2025-02-21 09:25:00	2.03656	2.036661	2.03656	0
2025-02-21 09:30:00	2.03658	2.036667	2.03658	0
2025-02-21 09:35:00	2.03659	2.036675	2.03659	0
2025-02-21 09:40:00	2.03695	2.036719	2.03695	0
2025-02-21 09:45:00	2.03659	2.036728	2.03659	0
2025-02-21 09:50:00	2.03659	2.036701	2.03659	0
2025-02-21 09:55:00	2.03624	2.036639	2.03624	0
2025-02-21 10:00:00	2.03624	2.036576	2.03624	0
2025-02-21 10:05:00	2.03624	2.036512	2.03624	0
2025-02-21 10:10:00	2.0366	2.036518	2.0366	0
2025-02-21 10:15:00	2.03659	2.036521	2.03659	0
2025-02-21 10:20:00	2.03694	2.036557	2.03694	0
2025-02-21 10:25:00	2.03658	2.036556	2.03658	0
2025-02-21 10:30:00	2.03658	2.036519	2.03658	0
2025-02-21 10:35:00	2.03622	2.036482	2.03622	0
2025-02-21 10:40:00	2.03693	2.036516	2.03693	0
2025-02-21 10:45:00	2.03657	2.036549	2.03657	0
2025-02-21 10:50:00	2.03658	2.036583	2.03658	0
2025-02-21 10:55:00	2.03694	2.036653	2.03694	0
2025-02-21 11:00:00	2.03623	2.036616	2.03623	0
2025-02-21 11:05:00	2.03623	2.03658	2.03623	0
2025-02-21 11:10:00	2.03623	2.036509	2.03623	0
2025-02-21 11:15:00	2.03659	2.03651	2.03659	0
2025-02-21 11:20:00	2.03658	2.03651	2.03658	0
2025-02-21 11:25:00	2.03693	2.036581	2.03693	0
2025-02-21 11:30:00	2.03693	2.036581	2.03693	0
2025-02-21 11:35:00	2.03657	2.036581	2.03657	0
2025-02-21 11:40:00	2.03657	2.03658	2.03657	0
2025-02-21 11:45:00	2.0362	2.036506	2.0362	0
2025-02-21 11:50:00	2.03657	2.03654	2.03657	0
2025-02-21 11:55:00	2.03657	2.036574	2.03657	0
2025-02-21 12:00:00	2.03692	2.036643	2.03692	0
2025-02-21 12:05:00	2.03692	2.036676	2.03692	0
2025-02-21 12:10:00	2.03619	2.036637	2.03619	0
2025-02-21 12:15:00	2.03583	2.036527	2.03583	0
2025-02-21 12:20:00	2.03617	2.036451	2.03617	0
2025-02-21 12:25:00	2.03617	2.036411	2.03617	0
2025-02-21 12:30:00	2.03652	2.036406	2.03652	0
2025-02-21 12:35:00	2.03616	2.036402	2.03616	0
2025-02-21 12:40:00	2.03652	2.036397	2.03652	0
2025-02-21 12:45:00	2.03653	2.036393	2.03653	0
2025-02-21 12:50:00	2.03689	2.03639	2.03689	0
2025-02-21 12:55:00	2.03653	2.036351	2.03653	0
2025-02-21 13:00:00	2.03689	2.036421	2.03689	0
2025-02-21 13:05:00	2.03653	2.036491	2.03653	0
2025-02-21 13:10:00	2.03689	2.036563	2.03689	0
2025-02-21 13:15:00	2.03653	2.036599	2.03653	0
2025-02-21 13:20:00	2.03653	2.0366	2.03653	0
2025-02-21 13:25:00	2.03653	2.036637	2.03653	0
2025-02-21 13:30:00	2.03617	2.036602	2.03617	0
2025-02-21 13:35:00	2.03618	2.036567	2.03618	0
2025-02-21 13:40:00	2.03654	2.036532	2.03654	0
2025-02-21 13:45:00	2.03619	2.036498	2.03619	0
2025-02-21 13:50:00	2.03835	2.036644	2.03835	0
2025-02-21 13:55:00	2.04122	2.037113	2.04122	0
2025-02-21 14:00:00	2.04265	2.037689	2.04265	0
2025-02-21 14:05:00	2.04409	2.038445	2.04409	0
2025-02-21 14:10:00	2.04265	2.039057	2.04265	0
2025-02-21 14:15:00	2.03836	2.03924	2.03836	0
2025-02-21 14:20:00	2.03728	2.039351	2.03728	0
2025-02-21 14:25:00	2.03656	2.039389	2.03656	0
2025-02-21 14:30:00	2.03548	2.039283	2.03548	0
2025-02-21 14:35:00	2.03547	2.039211	2.03547	0
2025-02-21 14:40:00	2.03619	2.038995	2.03619	0
2025-02-21 14:45:00	2.03583	2.038456	2.03583	0
2025-02-21 14:50:00	2.03618	2.037809	2.03618	0
2025-02-21 14:55:00	2.03618	2.037018	2.03618	0
2025-02-21 15:00:00	2.03618	2.036371	2.03618	0
2025-02-21 15:05:00	2.03619	2.036154	2.03619	0
2025-02-21 15:10:00	2.03583	2.036009	2.03583	0
2025-02-21 15:15:00	2.0362	2.035973	2.0362	0
2025-02-21 15:20:00	2.0362	2.036045	2.0362	0
2025-02-21 15:25:00	2.03621	2.036119	2.03621	0
2025-02-21 15:30:00	2.03621	2.036121	2.03621	0
2025-02-21 15:35:00	2.03621	2.036159	2.03621	0
2025-02-21 15:40:00	2.03621	2.036162	2.03621	0
2025-02-21 15:45:00	2.03657	2.036201	2.03657	0
2025-02-21 15:50:00	2.03657	2.03624	2.03657	0
2025-02-21 15:55:00	2.03621	2.036242	2.03621	0
2025-02-21 16:00:00	2.03585	2.036244	2.03585	0
2025-02-21 16:05:00	2.0362	2.036244	2.0362	0
2025-02-21 16:10:00	2.0362	2.036244	2.0362	0
2025-02-21 16:15:00	2.03619	2.036242	2.03619	0
2025-02-21 16:20:00	2.03619	2.03624	2.03619	0
2025-02-21 16:25:00	2.03618	2.036237	2.03618	0
2025-02-21 16:30:00	2.03581	2.036197	2.03581	0
2025-02-21 16:35:00	2.03616	2.036156	2.03616	0
2025-02-21 16:40:00	2.0358	2.036079	2.0358	0
2025-02-21 16:45:00	2.03615	2.036073	2.03615	0
2025-02-21 16:50:00	2.03615	2.036103	2.03615	0
2025-02-21 16:55:00	2.03616	2.036099	2.03616	0
2025-02-21 17:00:00	2.03617	2.036096	2.03617	0
2025-02-21 17:05:00	2.03618	2.036095	2.03618	0
2025-02-21 17:10:00	2.03654	2.03613	2.03654	0
2025-02-21 17:15:00	2.03584	2.036096	2.03584	0
2025-02-21 17:20:00	2.0362	2.036135	2.0362	0
2025-02-21 17:25:00	2.03584	2.036103	2.03584	0
2025-02-21 17:30:00	2.03584	2.036107	2.03584	0
2025-02-21 17:35:00	2.03656	2.036148	2.03656	0
2025-02-21 17:40:00	2.03619	2.036152	2.03619	0
2025-02-21 17:45:00	2.03654	2.03619	2.03654	0
2025-02-21 17:50:00	2.03618	2.036191	2.03618	0
2025-02-21 17:55:00	2.03654	2.036227	2.03654	0
2025-02-21 18:00:00	2.03619	2.036192	2.03619	0
2025-02-21 18:05:00	2.03619	2.036227	2.03619	0
2025-02-21 18:10:00	2.03656	2.036263	2.03656	0
2025-02-21 18:15:00	2.03621	2.0363	2.03621	0
2025-02-21 18:20:00	2.03657	2.036373	2.03657	0
2025-02-21 18:25:00	2.03657	2.036374	2.03657	0
2025-02-21 18:30:00	2.03657	2.036412	2.03657	0
2025-02-21 18:35:00	2.03584	2.036342	2.03584	0
2025-02-21 18:40:00	2.03654	2.036378	2.03654	0
2025-02-21 18:45:00	2.03617	2.036341	2.03617	0
2025-02-21 18:50:00	2.03652	2.036374	2.03652	0
2025-02-21 18:55:00	2.03579	2.036334	2.03579	0
2025-02-21 19:00:00	2.03651	2.036329	2.03651	0
2025-02-21 19:05:00	2.0365	2.036358	2.0365	0
2025-02-21 19:10:00	2.0365	2.036351	2.0365	0
2025-02-21 19:15:00	2.03649	2.036343	2.03649	0
2025-02-21 19:20:00	2.03648	2.036334	2.03648	0
2025-02-21 19:25:00	2.03612	2.036362	2.03612	0
2025-02-21 19:30:00	2.03647	2.036355	2.03647	0
2025-02-21 19:35:00	2.03647	2.036385	2.03647	0
2025-02-21 19:40:00	2.03648	2.036381	2.03648	0
2025-02-21 19:45:00	2.03685	2.036487	2.03685	0
2025-02-21 19:50:00	2.03686	2.036522	2.03686	0
2025-02-21 19:55:00	2.03651	2.036523	2.03651	0
2025-02-21 20:00:00	2.03652	2.036525	2.03652	0
2025-02-21 20:05:00	2.03652	2.036528	2.03652	0
2025-02-21 20:10:00	2.03652	2.036532	2.03652	0
2025-02-21 20:15:00	2.03688	2.036608	2.03688	0
2025-02-21 20:20:00	2.03617	2.036578	2.03617	0
2025-02-21 20:25:00	2.03652	2.036583	2.03652	0
2025-02-21 20:30:00	2.03652	2.036587	2.03652	0
2025-02-21 20:35:00	2.03652	2.036554	2.03652	0
2025-02-21 20:40:00	2.03652	2.03652	2.03652	0
2025-02-21 20:45:00	2.03651	2.03652	2.03651	0
2025-02-21 20:50:00	2.03579	2.036447	2.03579	0
2025-02-21 20:55:00	2.03614	2.036409	2.03614	0
2025-02-21 21:00:00	2.03614	2.036371	2.03614	0
2025-02-21 21:05:00	2.0365	2.036333	2.0365	0
2025-02-21 21:10:00	2.03613	2.036329	2.03613	0
2025-02-21 21:15:00	2.03685	2.036362	2.03685	0
2025-02-21 21:20:00	2.03613	2.036323	2.03613	0
2025-02-21 21:25:00	2.03649	2.03632	2.03649	0
2025-02-21 21:30:00	2.0365	2.036318	2.0365	0
2025-02-21 21:35:00	2.03614	2.036281	2.03614	0
2025-02-21 21:40:00	2.0365	2.036352	2.0365	0
2025-02-21 21:45:00	2.03651	2.036389	2.03651	0
2025-02-21 21:50:00	2.03651	2.036426	2.03651	0
2025-02-21 21:55:00	2.03651	2.036427	2.03651	0
2025-02-21 22:00:00	2.0365	2.036464	2.0365	0
2025-02-21 22:05:00	2.0365	2.036429	2.0365	0
2025-02-21 22:10:00	2.0365	2.036466	2.0365	0
2025-02-21 22:15:00	2.03686	2.036503	2.03686	0
2025-02-21 22:20:00	2.03651	2.036504	2.03651	0
2025-02-21 22:25:00	2.03652	2.036542	2.03652	0
2025-02-21 22:30:00	2.03689	2.036581	2.03689	0
2025-02-21 22:35:00	2.0369	2.03662	2.0369	0
2025-02-21 22:40:00	2.03655	2.036624	2.03655	0
2025-02-21 22:45:00	2.03656	2.036629	2.03656	0
2025-02-21 22:50:00	2.03656	2.036635	2.03656	0
2025-02-21 22:55:00	2.0362	2.036605	2.0362	0
2025-02-21 23:00:00	2.03654	2.036609	2.03654	0
2025-02-21 23:05:00	2.03654	2.036577	2.03654	0
2025-02-21 23:10:00	2.03689	2.036615	2.03689	0
2025-02-21 23:15:00	2.03653	2.036616	2.03653	0
2025-02-21 23:20:00	2.03688	2.036615	2.03688	0
2025-02-21 23:25:00	2.03652	2.036577	2.03652	0
2025-02-21 23:30:00	2.03688	2.03661	2.03688	0
2025-02-21 23:35:00	2.03652	2.036606	2.03652	0
2025-02-21 23:40:00	2.03653	2.036603	2.03653	0
2025-02-21 23:45:00	2.03654	2.036637	2.03654	0
2025-02-21 23:50:00	2.03656	2.036639	2.03656	0
2025-02-21 23:55:00	2.03692	2.036677	2.03692	0
2025-02-22 00:00:00	2.03621	2.036609	2.03621	0
2025-02-22 00:05:00	2.03623	2.036579	2.03623	0
2025-02-22 00:10:00	2.03695	2.036586	2.03695	0
2025-02-22 00:15:00	2.0366	2.036594	2.0366	0
2025-02-22 00:20:00	2.03697	2.036603	2.03697	0
2025-02-22 00:25:00	2.03661	2.036612	2.03661	0
2025-02-22 00:30:00	2.0366	2.036619	2.0366	0
2025-02-22 00:35:00	2.03659	2.036624	2.03659	0
2025-02-22 00:40:00	2.03658	2.036626	2.03658	0
2025-02-22 00:45:00	2.03693	2.036627	2.03693	0
2025-02-22 00:50:00	2.03691	2.036697	2.03691	0
2025-02-22 00:55:00	2.03618	2.036692	2.03618	0
2025-02-22 01:00:00	2.03617	2.036614	2.03617	0
2025-02-22 01:05:00	2.03652	2.036606	2.03652	0
2025-02-22 01:10:00	2.03687	2.036596	2.03687	0
2025-02-22 01:15:00	2.03651	2.036586	2.03651	0
2025-02-22 01:20:00	2.03686	2.036612	2.03686	0
2025-02-22 01:25:00	2.03686	2.036639	2.03686	0
2025-02-22 01:30:00	2.03614	2.036595	2.03614	0
2025-02-22 01:35:00	2.03686	2.036588	2.03686	0
2025-02-22 01:40:00	2.03614	2.036511	2.03614	0
2025-02-22 01:45:00	2.03651	2.036544	2.03651	0
2025-02-22 01:50:00	2.03687	2.036614	2.03687	0
2025-02-22 01:55:00	2.03651	2.036613	2.03651	0
2025-02-22 02:00:00	2.03687	2.036613	2.03687	0
2025-02-22 02:05:00	2.03652	2.036614	2.03652	0
2025-02-22 02:10:00	2.03688	2.036616	2.03688	0
2025-02-22 02:15:00	2.03689	2.036619	2.03689	0
2025-02-22 02:20:00	2.03654	2.036659	2.03654	0
2025-02-22 02:25:00	2.03654	2.036627	2.03654	0
2025-02-22 02:30:00	2.03654	2.036667	2.03654	0
2025-02-22 02:35:00	2.03654	2.03667	2.03654	0
2025-02-22 02:40:00	2.03726	2.036709	2.03726	0
2025-02-22 02:45:00	2.0369	2.036748	2.0369	0
2025-02-22 02:50:00	2.03691	2.036752	2.03691	0
2025-02-22 02:55:00	2.03691	2.036791	2.03691	0
2025-02-22 03:00:00	2.03655	2.036758	2.03655	0
2025-02-22 03:05:00	2.03691	2.03676	2.03691	0
2025-02-22 03:10:00	2.03691	2.036797	2.03691	0
2025-02-22 03:15:00	2.0369	2.036833	2.0369	0
2025-02-22 03:20:00	2.03689	2.036868	2.03689	0
2025-02-22 03:25:00	2.03653	2.036867	2.03653	0
2025-02-22 03:30:00	2.03688	2.036829	2.03688	0
2025-02-22 03:35:00	2.03688	2.036827	2.03688	0
2025-02-22 03:40:00	2.03688	2.036824	2.03688	0
2025-02-22 03:45:00	2.03689	2.036822	2.03689	0
2025-02-22 03:50:00	2.03689	2.036856	2.03689	0
2025-02-22 03:55:00	2.0369	2.036855	2.0369	0
2025-02-22 04:00:00	2.03689	2.036853	2.03689	0
2025-02-22 04:05:00	2.03653	2.036816	2.03653	0
2025-02-22 04:10:00	2.03653	2.03678	2.03653	0
2025-02-22 04:15:00	2.03725	2.036852	2.03725	0
2025-02-22 04:20:00	2.03725	2.036889	2.03725	0
2025-02-22 04:25:00	2.0369	2.036891	2.0369	0
2025-02-22 04:30:00	2.03689	2.036892	2.03689	0
2025-02-22 04:35:00	2.03688	2.036891	2.03688	0
2025-02-22 04:40:00	2.03688	2.03689	2.03688	0
2025-02-22 04:45:00	2.03687	2.036887	2.03687	0
2025-02-22 04:50:00	2.03687	2.036885	2.03687	0
2025-02-22 04:55:00	2.03686	2.036918	2.03686	0
2025-02-22 05:00:00	2.0365	2.036915	2.0365	0
2025-02-22 05:05:00	2.0365	2.03684	2.0365	0
2025-02-22 05:10:00	2.0365	2.036765	2.0365	0
2025-02-22 05:15:00	2.03686	2.036761	2.03686	0
2025-02-22 05:20:00	2.03721	2.036793	2.03721	0
2025-02-22 05:25:00	2.03686	2.036791	2.03686	0
2025-02-22 05:30:00	2.03686	2.036789	2.03686	0
2025-02-22 05:35:00	2.03685	2.036787	2.03685	0
2025-02-22 05:40:00	2.03685	2.036785	2.03685	0
2025-02-22 05:45:00	2.03649	2.036748	2.03649	0
2025-02-22 05:50:00	2.03686	2.036784	2.03686	0
2025-02-22 05:55:00	2.03686	2.03682	2.03686	0
2025-02-22 06:00:00	2.03687	2.036857	2.03687	0
2025-02-22 06:05:00	2.03687	2.036858	2.03687	0
2025-02-22 06:10:00	2.03723	2.03686	2.03723	0
2025-02-22 06:15:00	2.03687	2.036861	2.03687	0
2025-02-22 06:20:00	2.03687	2.036862	2.03687	0
2025-02-22 06:25:00	2.03651	2.036828	2.03651	0
2025-02-22 06:30:00	2.03651	2.036794	2.03651	0
2025-02-22 06:35:00	2.03687	2.036832	2.03687	0
2025-02-22 06:40:00	2.03652	2.036798	2.03652	0
2025-02-22 06:45:00	2.03689	2.036801	2.03689	0
2025-02-22 06:50:00	2.03654	2.036768	2.03654	0
2025-02-22 06:55:00	2.03691	2.036772	2.03691	0
2025-02-22 07:00:00	2.03691	2.03674	2.03691	0
2025-02-22 07:05:00	2.03727	2.03678	2.03727	0
2025-02-22 07:10:00	2.03727	2.03682	2.03727	0
2025-02-22 07:15:00	2.03692	2.036861	2.03692	0
2025-02-22 07:20:00	2.03692	2.036902	2.03692	0
2025-02-22 07:25:00	2.03727	2.036942	2.03727	0
2025-02-22 07:30:00	2.03691	2.036981	2.03691	0
2025-02-22 07:35:00	2.03691	2.036983	2.03691	0
2025-02-22 07:40:00	2.0369	2.037019	2.0369	0
2025-02-22 07:45:00	2.0369	2.037018	2.0369	0
2025-02-22 07:50:00	2.0369	2.037017	2.0369	0
2025-02-22 07:55:00	2.03691	2.036981	2.03691	0
2025-02-22 08:00:00	2.03692	2.036946	2.03692	0
2025-02-22 08:05:00	2.03692	2.036946	2.03692	0
2025-02-22 08:10:00	2.03657	2.036911	2.03657	0
2025-02-22 08:15:00	2.03692	2.036876	2.03692	0
2025-02-22 08:20:00	2.03656	2.036841	2.03656	0
2025-02-22 08:25:00	2.03691	2.036841	2.03691	0
2025-02-22 08:30:00	2.0369	2.036841	2.0369	0
2025-02-22 08:35:00	2.03689	2.03684	2.03689	0
2025-02-22 08:40:00	2.03688	2.036838	2.03688	0
2025-02-22 08:45:00	2.03652	2.036799	2.03652	0
2025-02-22 08:50:00	2.03723	2.03683	2.03723	0
2025-02-22 08:55:00	2.03617	2.036755	2.03617	0
2025-02-22 09:00:00	2.03653	2.036751	2.03653	0
2025-02-22 09:05:00	2.03655	2.036714	2.03655	0
2025-02-22 09:10:00	2.03692	2.03675	2.03692	0
2025-02-22 09:15:00	2.03621	2.03668	2.03621	0
2025-02-22 09:20:00	2.03622	2.036612	2.03622	0
2025-02-22 09:25:00	2.03623	2.036546	2.03623	0
2025-02-22 09:30:00	2.03623	2.036481	2.03623	0
2025-02-22 09:35:00	2.03587	2.036416	2.03587	0
2025-02-22 09:40:00	2.03659	2.036352	2.03659	0
2025-02-22 09:45:00	2.03624	2.036359	2.03624	0
2025-02-22 09:50:00	2.03659	2.036365	2.03659	0
2025-02-22 09:55:00	2.03624	2.036334	2.03624	0
2025-02-22 10:00:00	2.03588	2.03623	2.03588	0
2025-02-22 10:05:00	2.03623	2.036232	2.03623	0
2025-02-22 10:10:00	2.03658	2.036268	2.03658	0
2025-02-22 10:15:00	2.03657	2.036302	2.03657	0
2025-02-22 10:20:00	2.03549	2.036228	2.03549	0
2025-02-22 10:25:00	2.03585	2.036226	2.03585	0
2025-02-22 10:30:00	2.03621	2.036188	2.03621	0
2025-02-22 10:35:00	2.0355	2.036114	2.0355	0
2025-02-22 10:40:00	2.0355	2.036005	2.0355	0
2025-02-22 10:45:00	2.0355	2.035931	2.0355	0
2025-02-22 10:50:00	2.0355	2.035893	2.0355	0
2025-02-22 10:55:00	2.0362	2.03589	2.0362	0
2025-02-22 11:00:00	2.03584	2.035816	2.03584	0
2025-02-22 11:05:00	2.03584	2.035743	2.03584	0
2025-02-22 11:10:00	2.03549	2.035743	2.03549	0
2025-02-22 11:15:00	2.03584	2.035742	2.03584	0
2025-02-22 11:20:00	2.03548	2.035669	2.03548	0
2025-02-22 11:25:00	2.03584	2.035703	2.03584	0
2025-02-22 11:30:00	2.03547	2.0357	2.03547	0
2025-02-22 11:35:00	2.03582	2.035732	2.03582	0
2025-02-22 11:40:00	2.03546	2.035728	2.03546	0
2025-02-22 11:45:00	2.03545	2.035653	2.03545	0
2025-02-22 11:50:00	2.03581	2.03565	2.03581	0
2025-02-22 11:55:00	2.03546	2.035612	2.03546	0
2025-02-22 12:00:00	2.03547	2.03561	2.03547	0
2025-02-22 12:05:00	2.03548	2.035574	2.03548	0
2025-02-22 12:10:00	2.03584	2.03561	2.03584	0
2025-02-22 12:15:00	2.03512	2.035538	2.03512	0
2025-02-22 12:20:00	2.03548	2.035539	2.03548	0
2025-02-22 12:25:00	2.03548	2.035505	2.03548	0
2025-02-22 12:30:00	2.03547	2.035506	2.03547	0
2025-02-22 12:35:00	2.03583	2.035544	2.03583	0
2025-02-22 12:40:00	2.03582	2.035545	2.03582	0
2025-02-22 12:45:00	2.03581	2.03558	2.03581	0
2025-02-22 12:50:00	2.03546	2.035579	2.03546	0
2025-02-22 12:55:00	2.03547	2.035578	2.03547	0
2025-02-22 13:00:00	2.03548	2.035542	2.03548	0
2025-02-22 13:05:00	2.03549	2.035579	2.03549	0
2025-02-22 13:10:00	2.03585	2.035616	2.03585	0
2025-02-22 13:15:00	2.03549	2.035617	2.03549	0
2025-02-22 13:20:00	2.03549	2.035619	2.03549	0
2025-02-22 13:25:00	2.03547	2.035583	2.03547	0
2025-02-22 13:30:00	2.03547	2.035548	2.03547	0
2025-02-22 13:35:00	2.03547	2.035514	2.03547	0
2025-02-22 13:40:00	2.03549	2.035517	2.03549	0
2025-02-22 13:45:00	2.03549	2.035519	2.03549	0
2025-02-22 13:50:00	2.0355	2.035521	2.0355	0
2025-02-22 13:55:00	2.03551	2.035523	2.03551	0
2025-02-22 14:00:00	2.03587	2.035525	2.03587	0
2025-02-22 14:05:00	2.03551	2.035527	2.03551	0
2025-02-22 14:10:00	2.03551	2.035529	2.03551	0
2025-02-22 14:15:00	2.0355	2.035532	2.0355	0
2025-02-22 14:20:00	2.0355	2.035535	2.0355	0
2025-02-22 14:25:00	2.03549	2.035537	2.03549	0
2025-02-22 14:30:00	2.03549	2.035537	2.03549	0
2025-02-22 14:35:00	2.03549	2.035537	2.03549	0
2025-02-22 14:40:00	2.03549	2.035536	2.03549	0
2025-02-22 14:45:00	2.03585	2.03557	2.03585	0
2025-02-22 14:50:00	2.03549	2.035532	2.03549	0
2025-02-22 14:55:00	2.03585	2.035566	2.03585	0
2025-02-22 15:00:00	2.03584	2.035599	2.03584	0
2025-02-22 15:05:00	2.03549	2.035598	2.03549	0
2025-02-22 15:10:00	2.03585	2.035633	2.03585	0
2025-02-22 15:15:00	2.03549	2.035633	2.03549	0
2025-02-22 15:20:00	2.0355	2.035634	2.0355	0
2025-02-22 15:25:00	2.0355	2.035635	2.0355	0
2025-02-22 15:30:00	2.0355	2.035636	2.0355	0
2025-02-22 15:35:00	2.03585	2.035636	2.03585	0
2025-02-22 15:40:00	2.0355	2.035637	2.0355	0
2025-02-22 15:45:00	2.03586	2.035638	2.03586	0
2025-02-22 15:50:00	2.03551	2.035605	2.03551	0
2025-02-22 15:55:00	2.03551	2.035607	2.03551	0
2025-02-22 16:00:00	2.0355	2.035572	2.0355	0
2025-02-22 16:05:00	2.03586	2.035609	2.03586	0
2025-02-22 16:10:00	2.03551	2.03561	2.03551	0
2025-02-22 16:15:00	2.03587	2.035647	2.03587	0
2025-02-22 16:20:00	2.03551	2.035648	2.03551	0
2025-02-22 16:25:00	2.0355	2.035613	2.0355	0
2025-02-22 16:30:00	2.03586	2.035649	2.03586	0
2025-02-22 16:35:00	2.03585	2.035648	2.03585	0
2025-02-22 16:40:00	2.03585	2.035682	2.03585	0
2025-02-22 16:45:00	2.0355	2.035681	2.0355	0
2025-02-22 16:50:00	2.0355	2.035681	2.0355	0
2025-02-22 16:55:00	2.03586	2.035681	2.03586	0
2025-02-22 17:00:00	2.03586	2.035716	2.03586	0
2025-02-22 17:05:00	2.03621	2.03575	2.03621	0
2025-02-22 17:10:00	2.03585	2.035784	2.03585	0
2025-02-22 17:15:00	2.03585	2.035819	2.03585	0
2025-02-22 17:20:00	2.0355	2.035783	2.0355	0
2025-02-22 17:25:00	2.0355	2.035748	2.0355	0
2025-02-22 17:30:00	2.0355	2.035713	2.0355	0
2025-02-22 17:35:00	2.0355	2.035713	2.0355	0
2025-02-22 17:40:00	2.03586	2.035749	2.03586	0
2025-02-22 17:45:00	2.0355	2.035713	2.0355	0
2025-02-22 17:50:00	2.03621	2.035748	2.03621	0
2025-02-22 17:55:00	2.03549	2.035676	2.03549	0
2025-02-22 18:00:00	2.03584	2.035675	2.03584	0
2025-02-22 18:05:00	2.03584	2.035674	2.03584	0
2025-02-22 18:10:00	2.03619	2.035743	2.03619	0
2025-02-22 18:15:00	2.03583	2.035776	2.03583	0
2025-02-22 18:20:00	2.03547	2.035773	2.03547	0
2025-02-22 18:25:00	2.03618	2.035841	2.03618	0
2025-02-22 18:30:00	2.03583	2.035838	2.03583	0
2025-02-22 18:35:00	2.03582	2.03587	2.03582	0
2025-02-22 18:40:00	2.03546	2.035795	2.03546	0
2025-02-22 18:45:00	2.03546	2.035792	2.03546	0
2025-02-22 18:50:00	2.03581	2.035789	2.03581	0
2025-02-22 18:55:00	2.03617	2.035822	2.03617	0
2025-02-22 19:00:00	2.03546	2.035749	2.03546	0
2025-02-22 19:05:00	2.03582	2.035748	2.03582	0
2025-02-22 19:10:00	2.03619	2.03582	2.03619	0
2025-02-22 19:15:00	2.03548	2.03575	2.03548	0
2025-02-22 19:20:00	2.03585	2.035752	2.03585	0
2025-02-22 19:25:00	2.0355	2.03572	2.0355	0
2025-02-22 19:30:00	2.03586	2.03576	2.03586	0
2025-02-22 19:35:00	2.03586	2.0358	2.03586	0
2025-02-22 19:40:00	2.03622	2.035841	2.03622	0
2025-02-22 19:45:00	2.03622	2.035846	2.03622	0
2025-02-22 19:50:00	2.03585	2.035885	2.03585	0
2025-02-22 19:55:00	2.03585	2.035888	2.03585	0
2025-02-22 20:00:00	2.03549	2.035818	2.03549	0
2025-02-22 20:05:00	2.03584	2.035854	2.03584	0
2025-02-22 20:10:00	2.03656	2.035925	2.03656	0
2025-02-22 20:15:00	2.03584	2.035959	2.03584	0
2025-02-22 20:20:00	2.0362	2.035993	2.0362	0
2025-02-22 20:25:00	2.03584	2.035991	2.03584	0
2025-02-22 20:30:00	2.0362	2.035989	2.0362	0
2025-02-22 20:35:00	2.03584	2.035951	2.03584	0
2025-02-22 20:40:00	2.03655	2.036021	2.03655	0
2025-02-22 20:45:00	2.03583	2.036019	2.03583	0
2025-02-22 20:50:00	2.03653	2.036123	2.03653	0
2025-02-22 20:55:00	2.03581	2.03612	2.03581	0
2025-02-22 21:00:00	2.03545	2.036009	2.03545	0
2025-02-22 21:05:00	2.03545	2.03597	2.03545	0
2025-02-22 21:10:00	2.03581	2.035931	2.03581	0
2025-02-22 21:15:00	2.03653	2.036	2.03653	0
2025-02-22 21:20:00	2.03582	2.035962	2.03582	0
2025-02-22 21:25:00	2.03618	2.035996	2.03618	0
2025-02-22 21:30:00	2.03583	2.035924	2.03583	0
2025-02-22 21:35:00	2.03582	2.035923	2.03582	0
2025-02-22 21:40:00	2.03617	2.035887	2.03617	0
2025-02-22 21:45:00	2.03617	2.035923	2.03617	0
2025-02-22 21:50:00	2.03581	2.035959	2.03581	0
2025-02-22 21:55:00	2.03581	2.035995	2.03581	0
2025-02-22 22:00:00	2.03546	2.03596	2.03546	0
2025-02-22 22:05:00	2.03546	2.035853	2.03546	0
2025-02-22 22:10:00	2.03618	2.035889	2.03618	0
2025-02-22 22:15:00	2.03546	2.035817	2.03546	0
2025-02-22 22:20:00	2.03617	2.035851	2.03617	0
2025-02-22 22:25:00	2.03617	2.035886	2.03617	0
2025-02-22 22:30:00	2.03616	2.035885	2.03616	0
2025-02-22 22:35:00	2.03579	2.035847	2.03579	0
2025-02-22 22:40:00	2.03542	2.035808	2.03542	0
2025-02-22 22:45:00	2.03542	2.035769	2.03542	0
2025-02-22 22:50:00	2.03577	2.0358	2.03577	0
2025-02-22 22:55:00	2.03577	2.035831	2.03577	0
2025-02-22 23:00:00	2.03648	2.035861	2.03648	0
2025-02-22 23:05:00	2.03576	2.035891	2.03576	0
2025-02-22 23:10:00	2.03612	2.035886	2.03612	0
2025-02-22 23:15:00	2.03612	2.035881	2.03612	0
2025-02-22 23:20:00	2.03613	2.035878	2.03613	0
2025-02-22 23:25:00	2.03648	2.035947	2.03648	0
2025-02-22 23:30:00	2.03578	2.035983	2.03578	0
2025-02-22 23:35:00	2.03543	2.035984	2.03543	0
2025-02-22 23:40:00	2.03616	2.036023	2.03616	0
2025-02-22 23:45:00	2.03582	2.036028	2.03582	0
2025-02-22 23:50:00	2.03619	2.035999	2.03619	0
2025-02-22 23:55:00	2.0362	2.036043	2.0362	0
2025-02-23 00:00:00	2.03549	2.03598	2.03549	0
2025-02-23 00:05:00	2.03548	2.035916	2.03548	0
2025-02-23 00:10:00	2.03548	2.035851	2.03548	0
2025-02-23 00:15:00	2.03584	2.035787	2.03584	0
2025-02-23 00:20:00	2.03548	2.035757	2.03548	0
2025-02-23 00:25:00	2.03584	2.035798	2.03584	0
2025-02-23 00:30:00	2.03585	2.035767	2.03585	0
2025-02-23 00:35:00	2.03585	2.03577	2.03585	0
2025-02-23 00:40:00	2.03621	2.035772	2.03621	0
2025-02-23 00:45:00	2.03585	2.035737	2.03585	0
2025-02-23 00:50:00	2.03584	2.035772	2.03584	0
2025-02-23 00:55:00	2.03619	2.035843	2.03619	0
2025-02-23 01:00:00	2.03619	2.035914	2.03619	0
2025-02-23 01:05:00	2.03655	2.035985	2.03655	0
2025-02-23 01:10:00	2.03548	2.035985	2.03548	0
2025-02-23 01:15:00	2.03656	2.036057	2.03656	0
2025-02-23 01:20:00	2.03585	2.036057	2.03585	0
2025-02-23 01:25:00	2.0355	2.036022	2.0355	0
2025-02-23 01:30:00	2.03586	2.035987	2.03586	0
2025-02-23 01:35:00	2.03586	2.035988	2.03586	0
2025-02-23 01:40:00	2.03586	2.03599	2.03586	0
2025-02-23 01:45:00	2.03585	2.035956	2.03585	0
2025-02-23 01:50:00	2.0362	2.035957	2.0362	0
2025-02-23 01:55:00	2.03619	2.035921	2.03619	0
2025-02-23 02:00:00	2.03619	2.035992	2.03619	0
2025-02-23 02:05:00	2.03547	2.035883	2.03547	0
2025-02-23 02:10:00	2.03584	2.035882	2.03584	0
2025-02-23 02:15:00	2.03584	2.035916	2.03584	0
2025-02-23 02:20:00	2.03585	2.035915	2.03585	0
2025-02-23 02:25:00	2.03585	2.035914	2.03585	0
2025-02-23 02:30:00	2.03585	2.035913	2.03585	0
2025-02-23 02:35:00	2.03585	2.035913	2.03585	0
2025-02-23 02:40:00	2.03585	2.035878	2.03585	0
2025-02-23 02:45:00	2.03585	2.035844	2.03585	0
2025-02-23 02:50:00	2.0362	2.035845	2.0362	0
2025-02-23 02:55:00	2.0362	2.035918	2.0362	0
2025-02-23 03:00:00	2.03549	2.035883	2.03549	0
2025-02-23 03:05:00	2.03584	2.035883	2.03584	0
2025-02-23 03:10:00	2.03584	2.035882	2.03584	0
2025-02-23 03:15:00	2.03583	2.03588	2.03583	0
2025-02-23 03:20:00	2.03547	2.035842	2.03547	0
2025-02-23 03:25:00	2.03546	2.035803	2.03546	0
2025-02-23 03:30:00	2.03546	2.035764	2.03546	0
2025-02-23 03:35:00	2.03581	2.03576	2.03581	0
2025-02-23 03:40:00	2.0358	2.03572	2.0358	0
2025-02-23 03:45:00	2.0358	2.03568	2.0358	0
2025-02-23 03:50:00	2.0358	2.035711	2.0358	0
2025-02-23 03:55:00	2.03617	2.035744	2.03617	0
2025-02-23 04:00:00	2.03618	2.035778	2.03618	0
2025-02-23 04:05:00	2.03547	2.035742	2.03547	0
2025-02-23 04:10:00	2.03584	2.035779	2.03584	0
2025-02-23 04:15:00	2.03585	2.035818	2.03585	0
2025-02-23 04:20:00	2.0362	2.035892	2.0362	0
2025-02-23 04:25:00	2.03548	2.035859	2.03548	0
2025-02-23 04:30:00	2.03655	2.035934	2.03655	0
2025-02-23 04:35:00	2.03547	2.035901	2.03547	0
2025-02-23 04:40:00	2.03583	2.035904	2.03583	0
2025-02-23 04:45:00	2.03546	2.035833	2.03546	0
2025-02-23 04:50:00	2.03546	2.035761	2.03546	0
2025-02-23 04:55:00	2.03546	2.03576	2.03546	0
2025-02-23 05:00:00	2.03545	2.035721	2.03545	0
2025-02-23 05:05:00	2.03545	2.035681	2.03545	0
2025-02-23 05:10:00	2.03544	2.035605	2.03544	0
2025-02-23 05:15:00	2.0358	2.035637	2.0358	0
2025-02-23 05:20:00	2.0358	2.035562	2.0358	0
2025-02-23 05:25:00	2.03545	2.03556	2.03545	0
2025-02-23 05:30:00	2.03546	2.035523	2.03546	0
2025-02-23 05:35:00	2.03583	2.03556	2.03583	0
2025-02-23 05:40:00	2.03548	2.035562	2.03548	0
2025-02-23 05:45:00	2.0362	2.035636	2.0362	0
2025-02-23 05:50:00	2.03549	2.03564	2.03549	0
2025-02-23 05:55:00	2.03585	2.03568	2.03585	0
2025-02-23 06:00:00	2.03585	2.035721	2.03585	0
2025-02-23 06:05:00	2.03549	2.03569	2.03549	0
2025-02-23 06:10:00	2.03584	2.035694	2.03584	0
2025-02-23 06:15:00	2.03584	2.035733	2.03584	0
2025-02-23 06:20:00	2.03584	2.035771	2.03584	0
2025-02-23 06:25:00	2.03548	2.035736	2.03548	0
2025-02-23 06:30:00	2.03584	2.035772	2.03584	0
2025-02-23 06:35:00	2.03584	2.035736	2.03584	0
2025-02-23 06:40:00	2.03549	2.035736	2.03549	0
2025-02-23 06:45:00	2.03548	2.035699	2.03548	0
2025-02-23 06:50:00	2.03548	2.035662	2.03548	0
2025-02-23 06:55:00	2.03548	2.035661	2.03548	0
2025-02-23 07:00:00	2.03548	2.035625	2.03548	0
2025-02-23 07:05:00	2.03549	2.03559	2.03549	0
2025-02-23 07:10:00	2.03549	2.035555	2.03549	0
2025-02-23 07:15:00	2.03549	2.035556	2.03549	0
2025-02-23 07:20:00	2.03548	2.03552	2.03548	0
2025-02-23 07:25:00	2.03547	2.035483	2.03547	0
2025-02-23 07:30:00	2.03583	2.035517	2.03583	0
2025-02-23 07:35:00	2.03546	2.035515	2.03546	0
2025-02-23 07:40:00	2.03546	2.035513	2.03546	0
2025-02-23 07:45:00	2.03545	2.03551	2.03545	0
2025-02-23 07:50:00	2.03545	2.035507	2.03545	0
2025-02-23 07:55:00	2.03581	2.035539	2.03581	0
2025-02-23 08:00:00	2.03545	2.035535	2.03545	0
2025-02-23 08:05:00	2.03545	2.035531	2.03545	0
2025-02-23 08:10:00	2.03582	2.035565	2.03582	0
2025-02-23 08:15:00	2.03547	2.035565	2.03547	0
2025-02-23 08:20:00	2.03547	2.035529	2.03547	0
2025-02-23 08:25:00	2.03512	2.035495	2.03512	0
2025-02-23 08:30:00	2.03549	2.035498	2.03549	0
2025-02-23 08:35:00	2.03548	2.035501	2.03548	0
2025-02-23 08:40:00	2.03619	2.035575	2.03619	0
2025-02-23 08:45:00	2.03546	2.03554	2.03546	0
2025-02-23 08:50:00	2.03581	2.035576	2.03581	0
2025-02-23 08:55:00	2.03545	2.035576	2.03545	0
2025-02-23 09:00:00	2.03544	2.035538	2.03544	0
2025-02-23 09:05:00	2.03544	2.035535	2.03544	0
2025-02-23 09:10:00	2.03544	2.035532	2.03544	0
2025-02-23 09:15:00	2.03545	2.035565	2.03545	0
2025-02-23 09:20:00	2.03545	2.035561	2.03545	0
2025-02-23 09:25:00	2.03545	2.035558	2.03545	0
2025-02-23 09:30:00	2.03545	2.035484	2.03545	0
2025-02-23 09:35:00	2.03581	2.035519	2.03581	0
2025-02-23 09:40:00	2.03583	2.035521	2.03583	0
2025-02-23 09:45:00	2.03585	2.035561	2.03585	0
2025-02-23 09:50:00	2.03586	2.035603	2.03586	0
2025-02-23 09:55:00	2.03552	2.035611	2.03552	0
2025-02-23 10:00:00	2.03552	2.035619	2.03552	0
2025-02-23 10:05:00	2.03552	2.035626	2.03552	0
2025-02-23 10:10:00	2.03552	2.035633	2.03552	0
2025-02-23 10:15:00	2.03551	2.035639	2.03551	0
2025-02-23 10:20:00	2.0355	2.035644	2.0355	0
2025-02-23 10:25:00	2.03549	2.035612	2.03549	0
2025-02-23 10:30:00	2.03547	2.035576	2.03547	0
2025-02-23 10:35:00	2.03547	2.035538	2.03547	0
2025-02-23 10:40:00	2.03547	2.035499	2.03547	0
2025-02-23 10:45:00	2.03547	2.035494	2.03547	0
2025-02-23 10:50:00	2.03548	2.03549	2.03548	0
2025-02-23 10:55:00	2.03549	2.035487	2.03549	0
2025-02-23 11:00:00	2.03549	2.035484	2.03549	0
2025-02-23 11:05:00	2.03549	2.035482	2.03549	0
2025-02-23 11:10:00	2.03549	2.035481	2.03549	0
2025-02-23 11:15:00	2.03547	2.035479	2.03547	0
2025-02-23 11:20:00	2.03618	2.03555	2.03618	0
2025-02-23 11:25:00	2.03545	2.035548	2.03545	0
2025-02-23 11:30:00	2.03545	2.035546	2.03545	0
2025-02-23 11:35:00	2.03545	2.035544	2.03545	0
2025-02-23 11:40:00	2.03546	2.035542	2.03546	0
2025-02-23 11:45:00	2.03546	2.035539	2.03546	0
2025-02-23 11:50:00	2.03546	2.035536	2.03546	0
2025-02-23 11:55:00	2.03547	2.035534	2.03547	0
2025-02-23 12:00:00	2.03547	2.035532	2.03547	0
2025-02-23 12:05:00	2.03548	2.035533	2.03548	0
2025-02-23 12:10:00	2.03584	2.035499	2.03584	0
2025-02-23 12:15:00	2.03549	2.035503	2.03549	0
2025-02-23 12:20:00	2.0355	2.035508	2.0355	0
2025-02-23 12:25:00	2.03551	2.035514	2.03551	0
2025-02-23 12:30:00	2.03551	2.035519	2.03551	0
2025-02-23 12:35:00	2.03552	2.035525	2.03552	0
2025-02-23 12:40:00	2.03589	2.035568	2.03589	0
2025-02-23 12:45:00	2.03552	2.035573	2.03552	0
2025-02-23 12:50:00	2.03552	2.035578	2.03552	0
2025-02-23 12:55:00	2.03551	2.035581	2.03551	0
2025-02-23 13:00:00	2.0355	2.035547	2.0355	0
2025-02-23 13:05:00	2.03584	2.035582	2.03584	0
2025-02-23 13:10:00	2.03583	2.035615	2.03583	0
2025-02-23 13:15:00	2.03546	2.03561	2.03546	0
2025-02-23 13:20:00	2.03546	2.035605	2.03546	0
2025-02-23 13:25:00	2.03581	2.035634	2.03581	0
2025-02-23 13:30:00	2.03544	2.035589	2.03544	0
2025-02-23 13:35:00	2.03545	2.035582	2.03545	0
2025-02-23 13:40:00	2.03545	2.035575	2.03545	0
2025-02-23 13:45:00	2.03546	2.03557	2.03546	0
2025-02-23 13:50:00	2.03548	2.035568	2.03548	0
2025-02-23 13:55:00	2.03549	2.035533	2.03549	0
2025-02-23 14:00:00	2.0355	2.0355	2.0355	0
2025-02-23 14:05:00	2.0355	2.035504	2.0355	0
2025-02-23 14:10:00	2.0355	2.035508	2.0355	0
2025-02-23 14:15:00	2.03549	2.035476	2.03549	0
2025-02-23 14:20:00	2.03549	2.035481	2.03549	0
2025-02-23 14:25:00	2.03549	2.035485	2.03549	0
2025-02-23 14:30:00	2.03584	2.035524	2.03584	0
2025-02-23 14:35:00	2.03547	2.035525	2.03547	0
2025-02-23 14:40:00	2.03546	2.035523	2.03546	0
2025-02-23 14:45:00	2.03545	2.035519	2.03545	0
2025-02-23 14:50:00	2.03545	2.035514	2.03545	0
2025-02-23 14:55:00	2.03581	2.035545	2.03581	0
2025-02-23 15:00:00	2.03545	2.03554	2.03545	0
2025-02-23 15:05:00	2.03545	2.035536	2.03545	0
2025-02-23 15:10:00	2.03545	2.035532	2.03545	0
2025-02-23 15:15:00	2.03544	2.035527	2.03544	0
2025-02-23 15:20:00	2.0358	2.035523	2.0358	0
2025-02-23 15:25:00	2.03544	2.03552	2.03544	0
2025-02-23 15:30:00	2.03544	2.035518	2.03544	0
2025-02-23 15:35:00	2.0358	2.035553	2.0358	0
2025-02-23 15:40:00	2.03546	2.035554	2.03546	0
2025-02-23 15:45:00	2.03583	2.035556	2.03583	0
2025-02-23 15:50:00	2.03584	2.035595	2.03584	0
2025-02-23 15:55:00	2.03585	2.035635	2.03585	0
2025-02-23 16:00:00	2.03549	2.035639	2.03549	0
2025-02-23 16:05:00	2.03549	2.035644	2.03549	0
2025-02-23 16:10:00	2.03549	2.035613	2.03549	0
2025-02-23 16:15:00	2.03549	2.035618	2.03549	0
2025-02-23 16:20:00	2.03549	2.035623	2.03549	0
2025-02-23 16:25:00	2.03549	2.035592	2.03549	0
2025-02-23 16:30:00	2.03549	2.035595	2.03549	0
2025-02-23 16:35:00	2.03549	2.035561	2.03549	0
2025-02-23 16:40:00	2.03549	2.035526	2.03549	0
2025-02-23 16:45:00	2.03548	2.035489	2.03548	0
2025-02-23 16:50:00	2.03548	2.035488	2.03548	0
2025-02-23 16:55:00	2.03548	2.035487	2.03548	0
2025-02-23 17:00:00	2.03548	2.035486	2.03548	0
2025-02-23 17:05:00	2.03548	2.035485	2.03548	0
2025-02-23 17:10:00	2.03548	2.035484	2.03548	0
2025-02-23 17:15:00	2.03656	2.035591	2.03656	0
2025-02-23 17:20:00	2.0362	2.035662	2.0362	0
2025-02-23 17:25:00	2.03549	2.035662	2.03549	0
2025-02-23 17:30:00	2.03548	2.035661	2.03548	0
2025-02-23 17:35:00	2.03549	2.035662	2.03549	0
2025-02-23 17:40:00	2.03585	2.035699	2.03585	0
2025-02-23 17:45:00	2.03549	2.0357	2.03549	0
2025-02-23 17:50:00	2.03549	2.035701	2.03549	0
2025-02-23 17:55:00	2.03549	2.035702	2.03549	0
2025-02-23 18:00:00	2.03583	2.035737	2.03583	0
2025-02-23 18:05:00	2.03583	2.035664	2.03583	0
2025-02-23 18:10:00	2.03583	2.035627	2.03583	0
2025-02-23 18:15:00	2.03546	2.035624	2.03546	0
2025-02-23 18:20:00	2.03546	2.035622	2.03546	0
2025-02-23 18:25:00	2.03546	2.035619	2.03546	0
2025-02-23 18:30:00	2.03546	2.03558	2.03546	0
2025-02-23 18:35:00	2.03511	2.035542	2.03511	0
2025-02-23 18:40:00	2.03547	2.03554	2.03547	0
2025-02-23 18:45:00	2.03547	2.035538	2.03547	0
2025-02-23 18:50:00	2.03583	2.035538	2.03583	0
2025-02-23 18:55:00	2.03547	2.035502	2.03547	0
2025-02-23 19:00:00	2.03547	2.035466	2.03547	0
2025-02-23 19:05:00	2.03547	2.035467	2.03547	0
2025-02-23 19:10:00	2.03583	2.035504	2.03583	0
2025-02-23 19:15:00	2.03546	2.035504	2.03546	0
2025-02-23 19:20:00	2.03545	2.035503	2.03545	0
2025-02-23 19:25:00	2.03545	2.035537	2.03545	0
2025-02-23 19:30:00	2.03544	2.035534	2.03544	0
2025-02-23 19:35:00	2.03544	2.035531	2.03544	0
2025-02-23 19:40:00	2.03544	2.035492	2.03544	0
2025-02-23 19:45:00	2.03545	2.03549	2.03545	0
2025-02-23 19:50:00	2.03545	2.035488	2.03545	0
2025-02-23 19:55:00	2.03546	2.035487	2.03546	0
2025-02-23 20:00:00	2.03545	2.035449	2.03545	0
2025-02-23 20:05:00	2.03545	2.035448	2.03545	0
2025-02-23 20:10:00	2.03545	2.035448	2.03545	0
2025-02-23 20:15:00	2.03545	2.035448	2.03545	0
2025-02-23 20:20:00	2.03544	2.035448	2.03544	0
2025-02-23 20:25:00	2.0358	2.035484	2.0358	0
2025-02-23 20:30:00	2.0358	2.03552	2.0358	0
2025-02-23 20:35:00	2.03544	2.035519	2.03544	0
2025-02-23 20:40:00	2.03544	2.035518	2.03544	0
2025-02-23 20:45:00	2.03544	2.035516	2.03544	0
2025-02-23 20:50:00	2.03545	2.035516	2.03545	0
2025-02-23 20:55:00	2.03546	2.035517	2.03546	0
2025-02-23 21:00:00	2.03583	2.035555	2.03583	0
2025-02-23 21:05:00	2.03619	2.035629	2.03619	0
2025-02-23 21:10:00	2.03585	2.03567	2.03585	0
2025-02-23 21:15:00	2.03549	2.035639	2.03549	0
2025-02-23 21:20:00	2.03549	2.035608	2.03549	0
2025-02-23 21:25:00	2.03585	2.035649	2.03585	0
2025-02-23 21:30:00	2.03548	2.035653	2.03548	0
2025-02-23 21:35:00	2.03583	2.035692	2.03583	0
2025-02-23 21:40:00	2.03547	2.035694	2.03547	0
2025-02-23 21:45:00	2.03546	2.035694	2.03546	0
2025-02-23 21:50:00	2.03546	2.035657	2.03546	0
2025-02-23 21:55:00	2.03545	2.035583	2.03545	0
2025-02-23 22:00:00	2.03581	2.035579	2.03581	0
2025-02-23 22:05:00	2.03546	2.035576	2.03546	0
2025-02-23 22:10:00	2.03581	2.035608	2.03581	0
2025-02-23 22:15:00	2.03581	2.035604	2.03581	0
2025-02-23 22:20:00	2.03581	2.035637	2.03581	0
2025-02-23 22:25:00	2.0358	2.035634	2.0358	0
2025-02-23 22:30:00	2.03544	2.035631	2.03544	0
2025-02-23 22:35:00	2.03579	2.035664	2.03579	0
2025-02-23 22:40:00	2.03578	2.035696	2.03578	0
2025-02-23 22:45:00	2.03577	2.035728	2.03577	0
2025-02-23 22:50:00	2.03577	2.035724	2.03577	0
2025-02-23 22:55:00	2.03541	2.035719	2.03541	0
2025-02-23 23:00:00	2.03542	2.03568	2.03542	0
2025-02-23 23:05:00	2.03542	2.035641	2.03542	0
2025-02-23 23:10:00	2.03506	2.035566	2.03506	0
2025-02-23 23:15:00	2.03578	2.035564	2.03578	0
2025-02-23 23:20:00	2.03542	2.035562	2.03542	0
2025-02-23 23:25:00	2.03577	2.03556	2.03577	0
2025-02-23 23:30:00	2.03576	2.035558	2.03576	0
2025-02-23 23:35:00	2.03576	2.035557	2.03576	0
2025-02-23 23:40:00	2.0354	2.03552	2.0354	0
2025-02-23 23:45:00	2.03577	2.035556	2.03577	0
2025-02-23 23:50:00	2.03578	2.035592	2.03578	0
2025-02-23 23:55:00	2.03579	2.035629	2.03579	0
2025-02-24 00:00:00	2.03544	2.035667	2.03544	0
2025-02-24 00:05:00	2.03545	2.035634	2.03545	0
2025-02-24 00:10:00	2.03581	2.035673	2.03581	0
2025-02-24 00:15:00	2.03545	2.035641	2.03545	0
2025-02-24 00:20:00	2.03581	2.035646	2.03581	0
2025-02-24 00:25:00	2.03545	2.035615	2.03545	0
2025-02-24 00:30:00	2.03545	2.03562	2.03545	0
2025-02-24 00:35:00	2.03581	2.035624	2.03581	0
2025-02-24 00:40:00	2.03583	2.035629	2.03583	0
2025-02-24 00:45:00	2.03583	2.035633	2.03583	0
2025-02-24 00:50:00	2.03547	2.035636	2.03547	0
2025-02-24 00:55:00	2.03583	2.035674	2.03583	0
2025-02-24 01:00:00	2.03581	2.035674	2.03581	0
2025-02-24 01:05:00	2.03617	2.035746	2.03617	0
2025-02-24 01:10:00	2.03544	2.035709	2.03544	0
2025-02-24 01:15:00	2.03616	2.03578	2.03616	0
2025-02-24 01:20:00	2.03544	2.035779	2.03544	0
2025-02-24 01:25:00	2.03544	2.035742	2.03544	0
2025-02-24 01:30:00	2.03544	2.035703	2.03544	0
2025-02-24 01:35:00	2.03617	2.035737	2.03617	0
2025-02-24 01:40:00	2.03617	2.035807	2.03617	0
2025-02-24 01:45:00	2.03546	2.03577	2.03546	0
2025-02-24 01:50:00	2.03547	2.035736	2.03547	0
2025-02-24 01:55:00	2.03583	2.035702	2.03583	0
2025-02-24 02:00:00	2.03584	2.035742	2.03584	0
2025-02-24 02:05:00	2.03583	2.035709	2.03583	0
2025-02-24 02:10:00	2.03547	2.035712	2.03547	0
2025-02-24 02:15:00	2.03547	2.035715	2.03547	0
2025-02-24 02:20:00	2.03547	2.035718	2.03547	0
2025-02-24 02:25:00	2.03583	2.035684	2.03583	0
2025-02-24 02:30:00	2.03619	2.035686	2.03619	0
2025-02-24 02:35:00	2.03584	2.035724	2.03584	0
2025-02-24 02:40:00	2.03584	2.035761	2.03584	0
2025-02-24 02:45:00	2.0362	2.035798	2.0362	0
2025-02-24 02:50:00	2.03549	2.035763	2.03549	0
2025-02-24 02:55:00	2.03621	2.035801	2.03621	0
2025-02-24 03:00:00	2.03586	2.03584	2.03586	0
2025-02-24 03:05:00	2.03587	2.03588	2.03587	0
2025-02-24 03:10:00	2.03623	2.035956	2.03623	0
2025-02-24 03:15:00	2.03551	2.035924	2.03551	0
2025-02-24 03:20:00	2.03551	2.035856	2.03551	0
2025-02-24 03:25:00	2.03586	2.035858	2.03586	0
2025-02-24 03:30:00	2.0355	2.035824	2.0355	0
2025-02-24 03:35:00	2.03549	2.035753	2.03549	0
2025-02-24 03:40:00	2.03584	2.035788	2.03584	0
2025-02-24 03:45:00	2.03548	2.035715	2.03548	0
2025-02-24 03:50:00	2.03619	2.035748	2.03619	0
2025-02-24 03:55:00	2.03619	2.03578	2.03619	0
2025-02-24 04:00:00	2.0362	2.035777	2.0362	0
2025-02-24 04:05:00	2.03656	2.035882	2.03656	0
2025-02-24 04:10:00	2.0362	2.035951	2.0362	0
2025-02-24 04:15:00	2.03549	2.035914	2.03549	0
2025-02-24 04:20:00	2.03549	2.035913	2.03549	0
2025-02-24 04:25:00	2.0362	2.035984	2.0362	0
2025-02-24 04:30:00	2.03548	2.035948	2.03548	0
2025-02-24 04:35:00	2.03619	2.036019	2.03619	0
2025-02-24 04:40:00	2.03619	2.036019	2.03619	0
2025-02-24 04:45:00	2.03619	2.036019	2.03619	0
2025-02-24 04:50:00	2.03583	2.035982	2.03583	0
2025-02-24 04:55:00	2.03583	2.035909	2.03583	0
2025-02-24 05:00:00	2.03581	2.03587	2.03581	0
2025-02-24 05:05:00	2.03617	2.035938	2.03617	0
2025-02-24 05:10:00	2.03544	2.035933	2.03544	0
2025-02-24 05:15:00	2.03651	2.035964	2.03651	0
2025-02-24 05:20:00	2.03543	2.035959	2.03543	0
2025-02-24 05:25:00	2.03542	2.035882	2.03542	0
2025-02-24 05:30:00	2.03542	2.035805	2.03542	0
2025-02-24 05:35:00	2.03578	2.035764	2.03578	0
2025-02-24 05:40:00	2.03579	2.03576	2.03579	0
2025-02-24 05:45:00	2.03544	2.035721	2.03544	0
2025-02-24 05:50:00	2.03617	2.035757	2.03617	0
2025-02-24 05:55:00	2.03546	2.035686	2.03546	0
2025-02-24 06:00:00	2.03582	2.035724	2.03582	0
2025-02-24 06:05:00	2.03547	2.03562	2.03547	0
2025-02-24 06:10:00	2.03619	2.035696	2.03619	0
2025-02-24 06:15:00	2.03584	2.035738	2.03584	0
2025-02-24 06:20:00	2.03584	2.03578	2.03584	0
2025-02-24 06:25:00	2.03692	2.035894	2.03692	0
2025-02-24 06:30:00	2.04515	2.03683	2.04515	0
2025-02-24 06:35:00	2.04837	2.038123	2.04837	0
2025-02-24 06:40:00	2.04263	2.038769	2.04263	0
2025-02-24 06:45:00	2.03976	2.039199	2.03976	0
2025-02-24 06:50:00	2.03761	2.039378	2.03761	0
2025-02-24 06:55:00	2.03618	2.039449	2.03618	0
2025-02-24 07:00:00	2.03546	2.039376	2.03546	0
2025-02-24 07:05:00	2.03547	2.039339	2.03547	0
2025-02-24 07:10:00	2.03547	2.039302	2.03547	0
2025-02-24 07:15:00	2.03512	2.039122	2.03512	0
2025-02-24 07:20:00	2.03548	2.038155	2.03548	0
2025-02-24 07:25:00	2.03513	2.036831	2.03513	0
2025-02-24 07:30:00	2.03549	2.036117	2.03549	0
2025-02-24 07:35:00	2.0355	2.035691	2.0355	0
2025-02-24 07:40:00	2.0355	2.03548	2.0355	0
2025-02-24 07:45:00	2.0355	2.035412	2.0355	0
2025-02-24 07:50:00	2.0355	2.035416	2.0355	0
2025-02-24 07:55:00	2.03551	2.03542	2.03551	0
2025-02-24 08:00:00	2.0355	2.035423	2.0355	0
2025-02-24 08:05:00	2.0355	2.035461	2.0355	0
2025-02-24 08:10:00	2.0355	2.035463	2.0355	0
2025-02-24 08:15:00	2.0355	2.0355	2.0355	0
2025-02-24 08:20:00	2.0355	2.035501	2.0355	0
2025-02-24 08:25:00	2.0355	2.035501	2.0355	0
2025-02-24 08:30:00	2.0355	2.035501	2.0355	0
2025-02-24 08:35:00	2.03551	2.035502	2.03551	0
2025-02-24 08:40:00	2.03552	2.035504	2.03552	0
2025-02-24 08:45:00	2.03553	2.035506	2.03553	0
2025-02-24 08:50:00	2.03553	2.035509	2.03553	0
2025-02-24 08:55:00	2.03553	2.035512	2.03553	0
2025-02-24 09:00:00	2.03551	2.035513	2.03551	0
2025-02-24 09:05:00	2.0355	2.035513	2.0355	0
2025-02-24 09:10:00	2.03513	2.035476	2.03513	0
2025-02-24 09:15:00	2.03512	2.035438	2.03512	0
2025-02-24 09:20:00	2.03547	2.035435	2.03547	0
2025-02-24 09:25:00	2.03546	2.03543	2.03546	0
2025-02-24 09:30:00	2.03546	2.035424	2.03546	0
2025-02-24 09:35:00	2.0351	2.035381	2.0351	0
2025-02-24 09:40:00	2.03545	2.035373	2.03545	0
2025-02-24 09:45:00	2.03545	2.035365	2.03545	0
2025-02-24 09:50:00	2.03545	2.035359	2.03545	0
2025-02-24 09:55:00	2.03544	2.035353	2.03544	0
2025-02-24 10:00:00	2.03544	2.035384	2.03544	0
2025-02-24 10:05:00	2.03543	2.035415	2.03543	0
2025-02-24 10:10:00	2.03506	2.035374	2.03506	0
2025-02-24 10:15:00	2.03505	2.035333	2.03505	0
2025-02-24 10:20:00	2.0354	2.035327	2.0354	0
2025-02-24 10:25:00	2.03504	2.035321	2.03504	0
2025-02-24 10:30:00	2.0354	2.035316	2.0354	0
2025-02-24 10:35:00	2.03539	2.03531	2.03539	0
2025-02-24 10:40:00	2.03504	2.035269	2.03504	0
2025-02-24 10:45:00	2.0354	2.035265	2.0354	0
2025-02-24 10:50:00	2.03542	2.035263	2.03542	0
2025-02-24 10:55:00	2.03507	2.035227	2.03507	0
2025-02-24 11:00:00	2.03544	2.035265	2.03544	0
2025-02-24 11:05:00	2.03546	2.035306	2.03546	0
2025-02-24 11:10:00	2.03512	2.035278	2.03512	0
2025-02-24 11:15:00	2.0355	2.035324	2.0355	0
2025-02-24 11:20:00	2.03587	2.035371	2.03587	0
2025-02-24 11:25:00	2.03553	2.035385	2.03553	0
2025-02-24 11:30:00	2.03554	2.035435	2.03554	0
2025-02-24 11:35:00	2.03555	2.03545	2.03555	0
2025-02-24 11:40:00	2.03555	2.035463	2.03555	0
2025-02-24 11:45:00	2.03555	2.035511	2.03555	0
2025-02-24 11:50:00	2.03554	2.035521	2.03554	0
2025-02-24 11:55:00	2.03554	2.035529	2.03554	0
2025-02-24 12:00:00	2.03554	2.035571	2.03554	0
2025-02-24 12:05:00	2.03518	2.035539	2.03518	0
2025-02-24 12:10:00	2.03482	2.035434	2.03482	0
2025-02-24 12:15:00	2.03481	2.035362	2.03481	0
2025-02-24 12:20:00	2.03516	2.035324	2.03516	0
2025-02-24 12:25:00	2.03515	2.035284	2.03515	0
2025-02-24 12:30:00	2.03515	2.035244	2.03515	0
2025-02-24 12:35:00	2.03479	2.035168	2.03479	0
2025-02-24 12:40:00	2.03443	2.035057	2.03443	0
2025-02-24 12:45:00	2.03479	2.034982	2.03479	0
2025-02-24 12:50:00	2.03444	2.034872	2.03444	0
2025-02-24 12:55:00	2.03444	2.034798	2.03444	0
2025-02-24 13:00:00	2.03515	2.034831	2.03515	0
2025-02-24 13:05:00	2.03479	2.034829	2.03479	0
2025-02-24 13:10:00	2.0348	2.034793	2.0348	0
2025-02-24 13:15:00	2.03372	2.03465	2.03372	0
2025-02-24 13:20:00	2.03444	2.034579	2.03444	0
2025-02-24 13:25:00	2.03444	2.034544	2.03444	0
2025-02-24 13:30:00	2.03479	2.03458	2.03479	0
2025-02-24 13:35:00	2.03478	2.034579	2.03478	0
2025-02-24 13:40:00	2.03441	2.034576	2.03441	0
2025-02-24 13:45:00	2.03476	2.034608	2.03476	0
2025-02-24 13:50:00	2.03438	2.034531	2.03438	0
2025-02-24 13:55:00	2.03473	2.034525	2.03473	0
2025-02-24 14:00:00	2.03437	2.034482	2.03437	0
2025-02-24 14:05:00	2.03472	2.034582	2.03472	0
2025-02-24 14:10:00	2.03437	2.034575	2.03437	0
2025-02-24 14:15:00	2.03401	2.034532	2.03401	0
2025-02-24 14:20:00	2.03401	2.034454	2.03401	0
2025-02-24 14:25:00	2.03437	2.034413	2.03437	0
2025-02-24 14:30:00	2.03437	2.034409	2.03437	0
2025-02-24 14:35:00	2.03402	2.034335	2.03402	0
2025-02-24 14:40:00	2.03474	2.034371	2.03474	0
2025-02-24 14:45:00	2.04012	2.03491	2.04012	0
2025-02-24 14:50:00	2.03797	2.03527	2.03797	0
2025-02-24 14:55:00	2.03618	2.035416	2.03618	0
2025-02-24 15:00:00	2.03511	2.03549	2.03511	0
2025-02-24 15:05:00	2.03475	2.035564	2.03475	0
2025-02-24 15:10:00	2.0351	2.035673	2.0351	0
2025-02-24 15:15:00	2.03475	2.035711	2.03475	0
2025-02-24 15:20:00	2.03475	2.035749	2.03475	0
2025-02-24 15:25:00	2.03511	2.035858	2.03511	0
2025-02-24 15:30:00	2.03511	2.035895	2.03511	0
2025-02-24 15:35:00	2.03511	2.035394	2.03511	0
2025-02-24 15:40:00	2.03476	2.035073	2.03476	0
2025-02-24 15:45:00	2.03475	2.03493	2.03475	0
2025-02-24 15:50:00	2.03474	2.034893	2.03474	0
2025-02-24 15:55:00	2.03509	2.034927	2.03509	0
2025-02-24 16:00:00	2.03509	2.034926	2.03509	0
2025-02-24 16:05:00	2.03508	2.034959	2.03508	0
2025-02-24 16:10:00	2.03508	2.034992	2.03508	0
2025-02-24 16:15:00	2.03508	2.034989	2.03508	0
2025-02-24 16:20:00	2.03509	2.034987	2.03509	0
2025-02-24 16:25:00	2.03472	2.034948	2.03472	0
2025-02-24 16:30:00	2.03509	2.034981	2.03509	0
2025-02-24 16:35:00	2.03509	2.035015	2.03509	0
2025-02-24 16:40:00	2.03544	2.035085	2.03544	0
2025-02-24 16:45:00	2.03509	2.035085	2.03509	0
2025-02-24 16:50:00	2.03544	2.03512	2.03544	0
2025-02-24 16:55:00	2.03544	2.035156	2.03544	0
2025-02-24 17:00:00	2.03544	2.035192	2.03544	0
2025-02-24 17:05:00	2.03543	2.035227	2.03543	0
2025-02-24 17:10:00	2.03542	2.03526	2.03542	0
2025-02-24 17:15:00	2.03542	2.03533	2.03542	0
2025-02-24 17:20:00	2.03506	2.035327	2.03506	0
2025-02-24 17:25:00	2.03542	2.03536	2.03542	0
2025-02-24 17:30:00	2.03543	2.035359	2.03543	0
2025-02-24 17:35:00	2.03544	2.035394	2.03544	0
2025-02-24 17:40:00	2.03545	2.035395	2.03545	0
2025-02-24 17:45:00	2.03545	2.035396	2.03545	0
2025-02-24 17:50:00	2.03546	2.035398	2.03546	0
2025-02-24 17:55:00	2.0351	2.035365	2.0351	0
2025-02-24 18:00:00	2.03546	2.035369	2.03546	0
2025-02-24 18:05:00	2.03546	2.035373	2.03546	0
2025-02-24 18:10:00	2.03546	2.035413	2.03546	0
2025-02-24 18:15:00	2.03546	2.035417	2.03546	0
2025-02-24 18:20:00	2.03583	2.035457	2.03583	0
2025-02-24 18:25:00	2.03547	2.03546	2.03547	0
2025-02-24 18:30:00	2.03547	2.035462	2.03547	0
2025-02-24 18:35:00	2.03583	2.0355	2.03583	0
2025-02-24 18:40:00	2.03547	2.035501	2.03547	0
2025-02-24 18:45:00	2.03511	2.035502	2.03511	0
2025-02-24 18:50:00	2.03546	2.035502	2.03546	0
2025-02-24 18:55:00	2.03546	2.035502	2.03546	0
2025-02-24 19:00:00	2.03546	2.035502	2.03546	0
2025-02-24 19:05:00	2.03545	2.035501	2.03545	0
2025-02-24 19:10:00	2.03545	2.035463	2.03545	0
2025-02-24 19:15:00	2.03544	2.03546	2.03544	0
2025-02-24 19:20:00	2.03579	2.035492	2.03579	0
2025-02-24 19:25:00	2.03578	2.035487	2.03578	0
2025-02-24 19:30:00	2.03578	2.035518	2.03578	0
2025-02-24 19:35:00	2.03614	2.035621	2.03614	0
2025-02-24 19:40:00	2.03616	2.035691	2.03616	0
2025-02-24 19:45:00	2.03616	2.035761	2.03616	0
2025-02-24 19:50:00	2.03581	2.035796	2.03581	0
2025-02-24 19:55:00	2.03617	2.035868	2.03617	0
2025-02-24 20:00:00	2.03618	2.035941	2.03618	0
2025-02-24 20:05:00	2.03617	2.036014	2.03617	0
2025-02-24 20:10:00	2.03617	2.036052	2.03617	0
2025-02-24 20:15:00	2.03652	2.036126	2.03652	0
2025-02-24 20:20:00	2.03616	2.036164	2.03616	0
2025-02-24 20:25:00	2.03579	2.036129	2.03579	0
2025-02-24 20:30:00	2.03578	2.036091	2.03578	0
2025-02-24 20:35:00	2.03613	2.036088	2.03613	0
2025-02-24 20:40:00	2.03613	2.03612	2.03613	0
2025-02-24 20:45:00	2.03577	2.03608	2.03577	0
2025-02-24 20:50:00	2.03613	2.036075	2.03613	0
2025-02-24 20:55:00	2.03614	2.036072	2.03614	0
2025-02-24 21:00:00	2.03614	2.036069	2.03614	0
2025-02-24 21:05:00	2.03579	2.035996	2.03579	0
2025-02-24 21:10:00	2.03579	2.035959	2.03579	0
2025-02-24 21:15:00	2.03578	2.035958	2.03578	0
2025-02-24 21:20:00	2.03614	2.035994	2.03614	0
2025-02-24 21:25:00	2.03614	2.035995	2.03614	0
2025-02-24 21:30:00	2.03614	2.035996	2.03614	0
2025-02-24 21:35:00	2.03613	2.036032	2.03613	0
2025-02-24 21:40:00	2.03577	2.035996	2.03577	0
2025-02-24 21:45:00	2.03612	2.035994	2.03612	0
2025-02-24 21:50:00	2.03612	2.035992	2.03612	0
2025-02-24 21:55:00	2.03576	2.035989	2.03576	0
2025-02-24 22:00:00	2.03612	2.036022	2.03612	0
2025-02-24 22:05:00	2.03541	2.035985	2.03541	0
2025-02-24 22:10:00	2.03542	2.035913	2.03542	0
2025-02-24 22:15:00	2.03542	2.035841	2.03542	0
2025-02-24 22:20:00	2.03578	2.035805	2.03578	0
2025-02-24 22:25:00	2.03544	2.035736	2.03544	0
2025-02-24 22:30:00	2.03545	2.035704	2.03545	0
2025-02-24 22:35:00	2.03582	2.035674	2.03582	0
2025-02-24 22:40:00	2.03547	2.035609	2.03547	0
2025-02-24 22:45:00	2.03584	2.035617	2.03584	0
2025-02-24 22:50:00	2.03583	2.035588	2.03583	0
2025-02-24 22:55:00	2.03654	2.035701	2.03654	0
2025-02-24 23:00:00	2.03618	2.035777	2.03618	0
2025-02-24 23:05:00	2.03617	2.035852	2.03617	0
2025-02-24 23:10:00	2.03579	2.035853	2.03579	0
2025-02-24 23:15:00	2.03614	2.035923	2.03614	0
2025-02-24 23:20:00	2.03578	2.035956	2.03578	0
2025-02-24 23:25:00	2.03577	2.035951	2.03577	0
2025-02-24 23:30:00	2.03648	2.036052	2.03648	0
2025-02-24 23:35:00	2.03542	2.03601	2.03542	0
2025-02-24 23:40:00	2.03613	2.03604	2.03613	0
2025-02-24 23:45:00	2.03613	2.035999	2.03613	0
2025-02-24 23:50:00	2.03578	2.035959	2.03578	0
2025-02-24 23:55:00	2.03577	2.035919	2.03577	0
2025-02-25 00:00:00	2.03541	2.035881	2.03541	0
2025-02-25 00:05:00	2.03612	2.035879	2.03612	0
2025-02-25 00:10:00	2.03612	2.035913	2.03612	0
2025-02-25 00:15:00	2.03612	2.035948	2.03612	0
2025-02-25 00:20:00	2.03577	2.035877	2.03577	0
2025-02-25 00:25:00	2.03648	2.035983	2.03648	0
2025-02-25 00:30:00	2.03613	2.035983	2.03613	0
2025-02-25 00:35:00	2.0365	2.03602	2.0365	0
2025-02-25 00:40:00	2.03579	2.036021	2.03579	0
2025-02-25 00:45:00	2.03616	2.03606	2.03616	0
2025-02-25 00:50:00	2.0358	2.036099	2.0358	0
2025-02-25 00:55:00	2.03581	2.036068	2.03581	0
2025-02-25 01:00:00	2.03581	2.036037	2.03581	0
2025-02-25 01:05:00	2.03653	2.036078	2.03653	0
2025-02-25 01:10:00	2.03545	2.036046	2.03545	0
2025-02-25 01:15:00	2.0358	2.035978	2.0358	0
2025-02-25 01:20:00	2.0358	2.035945	2.0358	0
2025-02-25 01:25:00	2.03614	2.035909	2.03614	0
2025-02-25 01:30:00	2.0365	2.03598	2.0365	0
2025-02-25 01:35:00	2.03578	2.035942	2.03578	0
2025-02-25 01:40:00	2.03578	2.03594	2.03578	0
2025-02-25 01:45:00	2.03614	2.035973	2.03614	0
2025-02-25 01:50:00	2.03579	2.035971	2.03579	0
2025-02-25 01:55:00	2.0358	2.035898	2.0358	0
2025-02-25 02:00:00	2.0358	2.035933	2.0358	0
2025-02-25 02:05:00	2.03617	2.03597	2.03617	0
2025-02-25 02:10:00	2.03617	2.036007	2.03617	0
2025-02-25 02:15:00	2.03581	2.035974	2.03581	0
2025-02-25 02:20:00	2.03618	2.035942	2.03618	0
2025-02-25 02:25:00	2.03619	2.035983	2.03619	0
2025-02-25 02:30:00	2.03584	2.035989	2.03584	0
2025-02-25 02:35:00	2.03584	2.035959	2.03584	0
2025-02-25 02:40:00	2.0362	2.036	2.0362	0
2025-02-25 02:45:00	2.03548	2.035968	2.03548	0
2025-02-25 02:50:00	2.03547	2.035935	2.03547	0
2025-02-25 02:55:00	2.03583	2.035901	2.03583	0
2025-02-25 03:00:00	2.03546	2.03583	2.03546	0
2025-02-25 03:05:00	2.03617	2.035866	2.03617	0
2025-02-25 03:10:00	2.03617	2.035865	2.03617	0
2025-02-25 03:15:00	2.03581	2.035827	2.03581	0
2025-02-25 03:20:00	2.03617	2.03586	2.03617	0
2025-02-25 03:25:00	2.03581	2.035857	2.03581	0
2025-02-25 03:30:00	2.03581	2.035818	2.03581	0
2025-02-25 03:35:00	2.03617	2.035887	2.03617	0
2025-02-25 03:40:00	2.03581	2.035921	2.03581	0
2025-02-25 03:45:00	2.03581	2.035919	2.03581	0
2025-02-25 03:50:00	2.03618	2.035991	2.03618	0
2025-02-25 03:55:00	2.03618	2.035992	2.03618	0
2025-02-25 04:00:00	2.03618	2.035993	2.03618	0
2025-02-25 04:05:00	2.03547	2.035959	2.03547	0
2025-02-25 04:10:00	2.03583	2.035925	2.03583	0
2025-02-25 04:15:00	2.03619	2.035963	2.03619	0
2025-02-25 04:20:00	2.03619	2.036001	2.03619	0
2025-02-25 04:25:00	2.03549	2.035933	2.03549	0
2025-02-25 04:30:00	2.0362	2.035972	2.0362	0
2025-02-25 04:35:00	2.03549	2.03594	2.03549	0
2025-02-25 04:40:00	2.03549	2.035871	2.03549	0
2025-02-25 04:45:00	2.03549	2.035802	2.03549	0
2025-02-25 04:50:00	2.03585	2.035769	2.03585	0
2025-02-25 04:55:00	2.03549	2.035771	2.03549	0
2025-02-25 05:00:00	2.03619	2.035807	2.03619	0
2025-02-25 05:05:00	2.03547	2.035735	2.03547	0
2025-02-25 05:10:00	2.03583	2.035699	2.03583	0
2025-02-25 05:15:00	2.03546	2.035696	2.03546	0
2025-02-25 05:20:00	2.03546	2.035622	2.03546	0
2025-02-25 05:25:00	2.03545	2.035618	2.03545	0
2025-02-25 05:30:00	2.03544	2.035613	2.03544	0
2025-02-25 05:35:00	2.03544	2.035608	2.03544	0
2025-02-25 05:40:00	2.03507	2.03553	2.03507	0
2025-02-25 05:45:00	2.03507	2.035488	2.03507	0
2025-02-25 05:50:00	2.03508	2.035377	2.03508	0
2025-02-25 05:55:00	2.03509	2.035339	2.03509	0
2025-02-25 06:00:00	2.03509	2.035265	2.03509	0
2025-02-25 06:05:00	2.03473	2.035192	2.03473	0
2025-02-25 06:10:00	2.03508	2.035154	2.03508	0
2025-02-25 06:15:00	2.03472	2.035081	2.03472	0
2025-02-25 06:20:00	2.03507	2.035044	2.03507	0
2025-02-25 06:25:00	2.03472	2.034972	2.03472	0
2025-02-25 06:30:00	2.03436	2.034901	2.03436	0
2025-02-25 06:35:00	2.03472	2.034866	2.03472	0
2025-02-25 06:40:00	2.03472	2.03483	2.03472	0
2025-02-25 06:45:00	2.03544	2.034865	2.03544	0
2025-02-25 06:50:00	2.04188	2.035544	2.04188	0
2025-02-25 06:55:00	2.0451	2.036581	2.0451	0
2025-02-25 07:00:00	2.04044	2.037117	2.04044	0
2025-02-25 07:05:00	2.03721	2.037366	2.03721	0
2025-02-25 07:10:00	2.03542	2.037401	2.03542	0
2025-02-25 07:15:00	2.0347	2.037399	2.0347	0
2025-02-25 07:20:00	2.03435	2.037398	2.03435	0
2025-02-25 07:25:00	2.03471	2.037397	2.03471	0
2025-02-25 07:30:00	2.034	2.037325	2.034	0
2025-02-25 07:35:00	2.03687	2.037468	2.03687	0
2025-02-25 07:40:00	2.03795	2.037075	2.03795	0
2025-02-25 07:45:00	2.03545	2.03611	2.03545	0
2025-02-25 07:50:00	2.03509	2.035575	2.03509	0
2025-02-25 07:55:00	2.03473	2.035327	2.03473	0
2025-02-25 08:00:00	2.03474	2.035259	2.03474	0
2025-02-25 08:05:00	2.03438	2.035227	2.03438	0
2025-02-25 08:10:00	2.03403	2.035195	2.03403	0
2025-02-25 08:15:00	2.03403	2.035127	2.03403	0
2025-02-25 08:20:00	2.03368	2.035095	2.03368	0
2025-02-25 08:25:00	2.03403	2.034811	2.03403	0
2025-02-25 08:30:00	2.03402	2.034418	2.03402	0
2025-02-25 08:35:00	2.03438	2.034311	2.03438	0
2025-02-25 08:40:00	2.03365	2.034167	2.03365	0
2025-02-25 08:45:00	2.03365	2.034059	2.03365	0
2025-02-25 08:50:00	2.03401	2.033986	2.03401	0
2025-02-25 08:55:00	2.03402	2.03395	2.03402	0
2025-02-25 09:00:00	2.03402	2.033949	2.03402	0
2025-02-25 09:05:00	2.03402	2.033948	2.03402	0
2025-02-25 09:10:00	2.03403	2.033983	2.03403	0
2025-02-25 09:15:00	2.03403	2.033983	2.03403	0
2025-02-25 09:20:00	2.03475	2.034056	2.03475	0
2025-02-25 09:25:00	2.03403	2.034021	2.03403	0
2025-02-25 09:30:00	2.03403	2.034059	2.03403	0
2025-02-25 09:35:00	2.03403	2.034097	2.03403	0
2025-02-25 09:40:00	2.03403	2.034099	2.03403	0
2025-02-25 09:45:00	2.03403	2.0341	2.03403	0
2025-02-25 09:50:00	2.03404	2.034102	2.03404	0
2025-02-25 09:55:00	2.0344	2.03414	2.0344	0
2025-02-25 10:00:00	2.03477	2.034214	2.03477	0
2025-02-25 10:05:00	2.0344	2.034251	2.0344	0
2025-02-25 10:10:00	2.0344	2.034216	2.0344	0
2025-02-25 10:15:00	2.03475	2.034288	2.03475	0
2025-02-25 10:20:00	2.03403	2.034288	2.03403	0
2025-02-25 10:25:00	2.03438	2.034323	2.03438	0
2025-02-25 10:30:00	2.03545	2.034465	2.03545	0
2025-02-25 10:35:00	2.03473	2.034535	2.03473	0
2025-02-25 10:40:00	2.03437	2.034568	2.03437	0
2025-02-25 10:45:00	2.034	2.034528	2.034	0
2025-02-25 10:50:00	2.034	2.034451	2.034	0
2025-02-25 10:55:00	2.03435	2.034446	2.03435	0
2025-02-25 11:00:00	2.03435	2.034441	2.03435	0
2025-02-25 11:05:00	2.0347	2.034436	2.0347	0
2025-02-25 11:10:00	2.03434	2.034467	2.03434	0
2025-02-25 11:15:00	2.03398	2.034427	2.03398	0
2025-02-25 11:20:00	2.03434	2.034316	2.03434	0
2025-02-25 11:25:00	2.03363	2.034206	2.03363	0
2025-02-25 11:30:00	2.03399	2.034168	2.03399	0
2025-02-25 11:35:00	2.034	2.034168	2.034	0
2025-02-25 11:40:00	2.03437	2.034205	2.03437	0
2025-02-25 11:45:00	2.03437	2.034207	2.03437	0
2025-02-25 11:50:00	2.03402	2.034174	2.03402	0
2025-02-25 11:55:00	2.03403	2.034107	2.03403	0
2025-02-25 12:00:00	2.03403	2.034076	2.03403	0
2025-02-25 12:05:00	2.03368	2.034046	2.03368	0
2025-02-25 12:10:00	2.0344	2.034052	2.0344	0
2025-02-25 12:15:00	2.03369	2.034058	2.03369	0
2025-02-25 12:20:00	2.03405	2.034064	2.03405	0
2025-02-25 12:25:00	2.03477	2.034141	2.03477	0
2025-02-25 12:30:00	2.03405	2.034109	2.03405	0
2025-02-25 12:35:00	2.03405	2.034077	2.03405	0
2025-02-25 12:40:00	2.03405	2.03408	2.03405	0
2025-02-25 12:45:00	2.03333	2.03401	2.03333	0
2025-02-25 12:50:00	2.03405	2.034012	2.03405	0
2025-02-25 12:55:00	2.03404	2.034048	2.03404	0
2025-02-25 13:00:00	2.03368	2.033976	2.03368	0
2025-02-25 13:05:00	2.03368	2.033975	2.03368	0
2025-02-25 13:10:00	2.03366	2.033936	2.03366	0
2025-02-25 13:15:00	2.03438	2.033897	2.03438	0
2025-02-25 13:20:00	2.03402	2.033894	2.03402	0
2025-02-25 13:25:00	2.03402	2.033891	2.03402	0
2025-02-25 13:30:00	2.03402	2.033888	2.03402	0
2025-02-25 13:35:00	2.03403	2.033958	2.03403	0
2025-02-25 13:40:00	2.03403	2.033956	2.03403	0
2025-02-25 13:45:00	2.03403	2.033955	2.03403	0
2025-02-25 13:50:00	2.03404	2.033991	2.03404	0
2025-02-25 13:55:00	2.03404	2.034027	2.03404	0
2025-02-25 14:00:00	2.03404	2.034065	2.03404	0
2025-02-25 14:05:00	2.03403	2.03403	2.03403	0
2025-02-25 14:10:00	2.03403	2.034031	2.03403	0
2025-02-25 14:15:00	2.03366	2.033995	2.03366	0
2025-02-25 14:20:00	2.03366	2.033959	2.03366	0
2025-02-25 14:25:00	2.03401	2.033957	2.03401	0
2025-02-25 14:30:00	2.03401	2.033955	2.03401	0
2025-02-25 14:35:00	2.03365	2.033917	2.03365	0
2025-02-25 14:40:00	2.034	2.033913	2.034	0
2025-02-25 14:45:00	2.03399	2.033908	2.03399	0
2025-02-25 14:50:00	2.03399	2.033903	2.03399	0
2025-02-25 14:55:00	2.03436	2.033936	2.03436	0
2025-02-25 15:00:00	2.03436	2.033969	2.03436	0
2025-02-25 15:05:00	2.034	2.034003	2.034	0
2025-02-25 15:10:00	2.03437	2.034074	2.03437	0
2025-02-25 15:15:00	2.03401	2.034074	2.03401	0
2025-02-25 15:20:00	2.034	2.034073	2.034	0
2025-02-25 15:25:00	2.03436	2.034144	2.03436	0
2025-02-25 15:30:00	2.03435	2.034179	2.03435	0
2025-02-25 15:35:00	2.03398	2.034178	2.03398	0
2025-02-25 15:40:00	2.03398	2.034177	2.03398	0
2025-02-25 15:45:00	2.03433	2.034174	2.03433	0
2025-02-25 15:50:00	2.03468	2.034206	2.03468	0
2025-02-25 15:55:00	2.03396	2.034202	2.03396	0
2025-02-25 16:00:00	2.03467	2.034232	2.03467	0
2025-02-25 16:05:00	2.03395	2.034226	2.03395	0
2025-02-25 16:10:00	2.03431	2.034257	2.03431	0
2025-02-25 16:15:00	2.03396	2.034217	2.03396	0
2025-02-25 16:20:00	2.03467	2.034249	2.03467	0
2025-02-25 16:25:00	2.03468	2.034319	2.03468	0
2025-02-25 16:30:00	2.03433	2.034354	2.03433	0
2025-02-25 16:35:00	2.03469	2.03439	2.03469	0
2025-02-25 16:40:00	2.03469	2.034391	2.03469	0
2025-02-25 16:45:00	2.03398	2.034393	2.03398	0
2025-02-25 16:50:00	2.03469	2.034395	2.03469	0
2025-02-25 16:55:00	2.03469	2.034469	2.03469	0
2025-02-25 17:00:00	2.03468	2.034506	2.03468	0
2025-02-25 17:05:00	2.03468	2.034578	2.03468	0
2025-02-25 17:10:00	2.03396	2.034507	2.03396	0
2025-02-25 17:15:00	2.03396	2.034435	2.03396	0
2025-02-25 17:20:00	2.03432	2.034434	2.03432	0
2025-02-25 17:25:00	2.03433	2.034398	2.03433	0
2025-02-25 17:30:00	2.03433	2.034362	2.03433	0
2025-02-25 17:35:00	2.0347	2.034434	2.0347	0
2025-02-25 17:40:00	2.0347	2.034435	2.0347	0
2025-02-25 17:45:00	2.03471	2.034437	2.03471	0
2025-02-25 17:50:00	2.03399	2.034368	2.03399	0
2025-02-25 17:55:00	2.03435	2.034335	2.03435	0
2025-02-25 18:00:00	2.03399	2.034338	2.03399	0
2025-02-25 18:05:00	2.03435	2.034377	2.03435	0
2025-02-25 18:10:00	2.03436	2.034381	2.03436	0
2025-02-25 18:15:00	2.03471	2.034419	2.03471	0
2025-02-25 18:20:00	2.03471	2.034457	2.03471	0
2025-02-25 18:25:00	2.03471	2.034458	2.03471	0
2025-02-25 18:30:00	2.03436	2.034424	2.03436	0
2025-02-25 18:35:00	2.034	2.034353	2.034	0
2025-02-25 18:40:00	2.03437	2.034391	2.03437	0
2025-02-25 18:45:00	2.03473	2.034429	2.03473	0
2025-02-25 18:50:00	2.03509	2.034539	2.03509	0
2025-02-25 18:55:00	2.03401	2.034505	2.03401	0
2025-02-25 19:00:00	2.03508	2.034577	2.03508	0
2025-02-25 19:05:00	2.03436	2.034542	2.03436	0
2025-02-25 19:10:00	2.03435	2.034506	2.03435	0
2025-02-25 19:15:00	2.03435	2.03447	2.03435	0
2025-02-25 19:20:00	2.03398	2.034432	2.03398	0
2025-02-25 19:25:00	2.03435	2.034467	2.03435	0
2025-02-25 19:30:00	2.0347	2.0345	2.0347	0
2025-02-25 19:35:00	2.03435	2.034462	2.03435	0
2025-02-25 19:40:00	2.03399	2.034352	2.03399	0
2025-02-25 19:45:00	2.03471	2.034422	2.03471	0
2025-02-25 19:50:00	2.03471	2.034385	2.03471	0
2025-02-25 19:55:00	2.03471	2.03442	2.03471	0
2025-02-25 20:00:00	2.03436	2.034421	2.03436	0
2025-02-25 20:05:00	2.03472	2.034458	2.03472	0
2025-02-25 20:10:00	2.03472	2.034532	2.03472	0
2025-02-25 20:15:00	2.034	2.034497	2.034	0
2025-02-25 20:20:00	2.03472	2.034499	2.03472	0
2025-02-25 20:25:00	2.03436	2.0345	2.03436	0
2025-02-25 20:30:00	2.03435	2.034536	2.03435	0
2025-02-25 20:35:00	2.0347	2.034535	2.0347	0
2025-02-25 20:40:00	2.0347	2.034534	2.0347	0
2025-02-25 20:45:00	2.03469	2.034532	2.03469	0
2025-02-25 20:50:00	2.03469	2.034565	2.03469	0
2025-02-25 20:55:00	2.03433	2.034526	2.03433	0
2025-02-25 21:00:00	2.03433	2.034487	2.03433	0
2025-02-25 21:05:00	2.03397	2.034484	2.03397	0
2025-02-25 21:10:00	2.03433	2.034445	2.03433	0
2025-02-25 21:15:00	2.03469	2.034478	2.03469	0
2025-02-25 21:20:00	2.03433	2.034476	2.03433	0
2025-02-25 21:25:00	2.03505	2.034511	2.03505	0
2025-02-25 21:30:00	2.03469	2.03451	2.03469	0
2025-02-25 21:35:00	2.03469	2.03451	2.03469	0
2025-02-25 21:40:00	2.03469	2.03451	2.03469	0
2025-02-25 21:45:00	2.03433	2.03451	2.03433	0
2025-02-25 21:50:00	2.03433	2.03451	2.03433	0
2025-02-25 21:55:00	2.03505	2.034618	2.03505	0
2025-02-25 22:00:00	2.03469	2.034654	2.03469	0
2025-02-25 22:05:00	2.03469	2.034654	2.03469	0
2025-02-25 22:10:00	2.03504	2.034725	2.03504	0
2025-02-25 22:15:00	2.03467	2.034687	2.03467	0
2025-02-25 22:20:00	2.03467	2.034685	2.03467	0
2025-02-25 22:25:00	2.03467	2.034683	2.03467	0
2025-02-25 22:30:00	2.03468	2.034682	2.03468	0
2025-02-25 22:35:00	2.03505	2.034754	2.03505	0
2025-02-25 22:40:00	2.03469	2.03479	2.03469	0
2025-02-25 22:45:00	2.03505	2.03479	2.03505	0
2025-02-25 22:50:00	2.0347	2.034791	2.0347	0
2025-02-25 22:55:00	2.03469	2.034791	2.03469	0
2025-02-25 23:00:00	2.03433	2.03472	2.03433	0
2025-02-25 23:05:00	2.03469	2.034722	2.03469	0
2025-02-25 23:10:00	2.03504	2.034759	2.03504	0
2025-02-25 23:15:00	2.03505	2.034797	2.03505	0
2025-02-25 23:20:00	2.0347	2.034799	2.0347	0
2025-02-25 23:25:00	2.03506	2.0348	2.03506	0
2025-02-25 23:30:00	2.03508	2.034839	2.03508	0
2025-02-25 23:35:00	2.03509	2.034843	2.03509	0
2025-02-25 23:40:00	2.03474	2.034847	2.03474	0
2025-02-25 23:45:00	2.03475	2.034853	2.03475	0
2025-02-25 23:50:00	2.0351	2.03493	2.0351	0
2025-02-25 23:55:00	2.03473	2.034934	2.03473	0
2025-02-26 00:00:00	2.03509	2.034939	2.03509	0
2025-02-26 00:05:00	2.03509	2.034943	2.03509	0
2025-02-26 00:10:00	2.03437	2.03491	2.03437	0
2025-02-26 00:15:00	2.03508	2.034912	2.03508	0
2025-02-26 00:20:00	2.03509	2.034913	2.03509	0
2025-02-26 00:25:00	2.03509	2.034913	2.03509	0
2025-02-26 00:30:00	2.03472	2.034911	2.03472	0
2025-02-26 00:35:00	2.03508	2.034944	2.03508	0
2025-02-26 00:40:00	2.03507	2.034941	2.03507	0
2025-02-26 00:45:00	2.03471	2.034939	2.03471	0
2025-02-26 00:50:00	2.03506	2.034936	2.03506	0
2025-02-26 00:55:00	2.03506	2.034933	2.03506	0
2025-02-26 01:00:00	2.03506	2.035002	2.03506	0
2025-02-26 01:05:00	2.03506	2.035	2.03506	0
2025-02-26 01:10:00	2.03506	2.034997	2.03506	0
2025-02-26 01:15:00	2.03507	2.034995	2.03507	0
2025-02-26 01:20:00	2.03507	2.03503	2.03507	0
2025-02-26 01:25:00	2.03471	2.034993	2.03471	0
2025-02-26 01:30:00	2.03507	2.034993	2.03507	0
2025-02-26 01:35:00	2.03507	2.035029	2.03507	0
2025-02-26 01:40:00	2.03471	2.034994	2.03471	0
2025-02-26 01:45:00	2.03471	2.034959	2.03471	0
2025-02-26 01:50:00	2.03506	2.034959	2.03506	0
2025-02-26 01:55:00	2.03506	2.034959	2.03506	0
2025-02-26 02:00:00	2.0347	2.034923	2.0347	0
2025-02-26 02:05:00	2.03469	2.034885	2.03469	0
2025-02-26 02:10:00	2.03469	2.034847	2.03469	0
2025-02-26 02:15:00	2.03432	2.034808	2.03432	0
2025-02-26 02:20:00	2.03467	2.034768	2.03467	0
2025-02-26 02:25:00	2.03467	2.034728	2.03467	0
2025-02-26 02:30:00	2.03503	2.03476	2.03503	0
2025-02-26 02:35:00	2.03503	2.034792	2.03503	0
2025-02-26 02:40:00	2.03503	2.034789	2.03503	0
2025-02-26 02:45:00	2.03432	2.034715	2.03432	0
2025-02-26 02:50:00	2.03467	2.034712	2.03467	0
2025-02-26 02:55:00	2.03432	2.034675	2.03432	0
2025-02-26 03:00:00	2.03504	2.03471	2.03504	0
2025-02-26 03:05:00	2.03504	2.034782	2.03504	0
2025-02-26 03:10:00	2.03469	2.034784	2.03469	0
2025-02-26 03:15:00	2.0347	2.034787	2.0347	0
2025-02-26 03:20:00	2.03506	2.03479	2.03506	0
2025-02-26 03:25:00	2.03507	2.034794	2.03507	0
2025-02-26 03:30:00	2.03507	2.034798	2.03507	0
2025-02-26 03:35:00	2.03543	2.034909	2.03543	0
2025-02-26 03:40:00	2.03507	2.034949	2.03507	0
2025-02-26 03:45:00	2.03435	2.034952	2.03435	0
2025-02-26 03:50:00	2.03506	2.034954	2.03506	0
2025-02-26 03:55:00	2.03471	2.034921	2.03471	0
2025-02-26 04:00:00	2.03471	2.034923	2.03471	0
2025-02-26 04:05:00	2.03471	2.034924	2.03471	0
2025-02-26 04:10:00	2.03507	2.034925	2.03507	0
2025-02-26 04:15:00	2.03472	2.03489	2.03472	0
2025-02-26 04:20:00	2.03472	2.034855	2.03472	0
2025-02-26 04:25:00	2.03471	2.034783	2.03471	0
2025-02-26 04:30:00	2.03435	2.034711	2.03435	0
2025-02-26 04:35:00	2.0347	2.034746	2.0347	0
2025-02-26 04:40:00	2.0347	2.03471	2.0347	0
2025-02-26 04:45:00	2.03469	2.034708	2.03469	0
2025-02-26 04:50:00	2.03469	2.034706	2.03469	0
2025-02-26 04:55:00	2.03469	2.034704	2.03469	0
2025-02-26 05:00:00	2.0347	2.034667	2.0347	0
2025-02-26 05:05:00	2.0347	2.034665	2.0347	0
2025-02-26 05:10:00	2.0347	2.034663	2.0347	0
2025-02-26 05:15:00	2.0347	2.034662	2.0347	0
2025-02-26 05:20:00	2.03399	2.034626	2.03399	0
2025-02-26 05:25:00	2.03435	2.034591	2.03435	0
2025-02-26 05:30:00	2.03435	2.034556	2.03435	0
2025-02-26 05:35:00	2.03399	2.034486	2.03399	0
2025-02-26 05:40:00	2.03399	2.034416	2.03399	0
2025-02-26 05:45:00	2.034	2.034347	2.034	0
2025-02-26 05:50:00	2.034	2.034277	2.034	0
2025-02-26 05:55:00	2.03364	2.034171	2.03364	0
2025-02-26 06:00:00	2.03364	2.034065	2.03364	0
2025-02-26 06:05:00	2.03399	2.033994	2.03399	0
2025-02-26 06:10:00	2.03398	2.033993	2.03398	0
2025-02-26 06:15:00	2.03326	2.033884	2.03326	0
2025-02-26 06:20:00	2.03362	2.033811	2.03362	0
2025-02-26 06:25:00	2.03361	2.033773	2.03361	0
2025-02-26 06:30:00	2.03361	2.033735	2.03361	0
2025-02-26 06:35:00	2.03397	2.033732	2.03397	0
2025-02-26 06:40:00	2.03361	2.033693	2.03361	0
2025-02-26 06:45:00	2.03361	2.03369	2.03361	0
2025-02-26 06:50:00	2.03325	2.033651	2.03325	0
2025-02-26 06:55:00	2.03397	2.033649	2.03397	0
2025-02-26 07:00:00	2.03361	2.033612	2.03361	0
2025-02-26 07:05:00	2.03504	2.03379	2.03504	0
2025-02-26 07:10:00	2.03719	2.034147	2.03719	0
2025-02-26 07:15:00	2.03971	2.034757	2.03971	0
2025-02-26 07:20:00	2.04043	2.035439	2.04043	0
2025-02-26 07:25:00	2.04115	2.036157	2.04115	0
2025-02-26 07:30:00	2.03686	2.036482	2.03686	0
2025-02-26 07:35:00	2.03472	2.036593	2.03472	0
2025-02-26 07:40:00	2.03365	2.036633	2.03365	0
2025-02-26 07:45:00	2.03258	2.036494	2.03258	0
2025-02-26 07:50:00	2.03258	2.036391	2.03258	0
2025-02-26 07:55:00	2.03294	2.036181	2.03294	0
2025-02-26 08:00:00	2.0351	2.035972	2.0351	0
2025-02-26 08:05:00	2.03368	2.035369	2.03368	0
2025-02-26 08:10:00	2.03261	2.034587	2.03261	0
2025-02-26 08:15:00	2.03548	2.03402	2.03548	0
2025-02-26 08:20:00	2.03441	2.033775	2.03441	0
2025-02-26 08:25:00	2.03406	2.033709	2.03406	0
2025-02-26 08:30:00	2.03335	2.033679	2.03335	0
2025-02-26 08:35:00	2.03298	2.033719	2.03298	0
2025-02-26 08:40:00	2.03298	2.033759	2.03298	0
2025-02-26 08:45:00	2.03262	2.033727	2.03262	0
2025-02-26 08:50:00	2.03263	2.03348	2.03263	0
2025-02-26 08:55:00	2.03728	2.03384	2.03728	0
2025-02-26 09:00:00	2.038	2.034379	2.038	0
2025-02-26 09:05:00	2.03908	2.034739	2.03908	0
2025-02-26 09:10:00	2.038	2.035098	2.038	0
2025-02-26 09:15:00	2.03907	2.035599	2.03907	0
2025-02-26 09:20:00	2.03799	2.036063	2.03799	0
2025-02-26 09:25:00	2.03618	2.036383	2.03618	0
2025-02-26 09:30:00	2.03545	2.03663	2.03545	0
2025-02-26 09:35:00	2.03473	2.036841	2.03473	0
2025-02-26 09:40:00	2.03471	2.037049	2.03471	0
2025-02-26 09:45:00	2.0347	2.036791	2.0347	0
2025-02-26 09:50:00	2.03433	2.036424	2.03433	0
2025-02-26 09:55:00	2.03469	2.035985	2.03469	0
2025-02-26 10:00:00	2.03505	2.03569	2.03505	0
2025-02-26 10:05:00	2.03469	2.035252	2.03469	0
2025-02-26 10:10:00	2.03469	2.034922	2.03469	0
2025-02-26 10:15:00	2.03469	2.034773	2.03469	0
2025-02-26 10:20:00	2.03469	2.034697	2.03469	0
2025-02-26 10:25:00	2.03469	2.034693	2.03469	0
2025-02-26 10:30:00	2.03433	2.034655	2.03433	0
2025-02-26 10:35:00	2.0347	2.034655	2.0347	0
2025-02-26 10:40:00	2.03506	2.034728	2.03506	0
2025-02-26 10:45:00	2.0347	2.034729	2.0347	0
2025-02-26 10:50:00	2.03506	2.03473	2.03506	0
2025-02-26 10:55:00	2.03505	2.034766	2.03505	0
2025-02-26 11:00:00	2.03469	2.034766	2.03469	0
2025-02-26 11:05:00	2.03505	2.034802	2.03505	0
2025-02-26 11:10:00	2.03469	2.034802	2.03469	0
2025-02-26 11:15:00	2.03469	2.034802	2.03469	0
2025-02-26 11:20:00	2.03504	2.034873	2.03504	0
2025-02-26 11:25:00	2.03469	2.034872	2.03469	0
2025-02-26 11:30:00	2.03504	2.03487	2.03504	0
2025-02-26 11:35:00	2.0354	2.03494	2.0354	0
2025-02-26 11:40:00	2.03469	2.034903	2.03469	0
2025-02-26 11:45:00	2.03505	2.034903	2.03505	0
2025-02-26 11:50:00	2.03505	2.034939	2.03505	0
2025-02-26 11:55:00	2.03505	2.034939	2.03505	0
2025-02-26 12:00:00	2.03505	2.034975	2.03505	0
2025-02-26 12:05:00	2.03504	2.03501	2.03504	0
2025-02-26 12:10:00	2.03504	2.03501	2.03504	0
2025-02-26 12:15:00	2.03504	2.035045	2.03504	0
2025-02-26 12:20:00	2.03504	2.035045	2.03504	0
2025-02-26 12:25:00	2.03468	2.034973	2.03468	0
2025-02-26 12:30:00	2.03468	2.034972	2.03468	0
2025-02-26 12:35:00	2.03468	2.034935	2.03468	0
2025-02-26 12:40:00	2.03468	2.034898	2.03468	0
2025-02-26 12:45:00	2.03468	2.034861	2.03468	0
2025-02-26 12:50:00	2.03467	2.034823	2.03467	0
2025-02-26 12:55:00	2.03467	2.034786	2.03467	0
2025-02-26 13:00:00	2.03467	2.034749	2.03467	0
2025-02-26 13:05:00	2.03504	2.034749	2.03504	0
2025-02-26 13:10:00	2.03469	2.034714	2.03469	0
2025-02-26 13:15:00	2.03469	2.034715	2.03469	0
2025-02-26 13:20:00	2.0347	2.034717	2.0347	0
2025-02-26 13:25:00	2.0347	2.034719	2.0347	0
2025-02-26 13:30:00	2.03506	2.034757	2.03506	0
2025-02-26 13:35:00	2.03507	2.034796	2.03507	0
2025-02-26 13:40:00	2.03472	2.034801	2.03472	0
2025-02-26 13:45:00	2.03472	2.034806	2.03472	0
2025-02-26 13:50:00	2.03472	2.034811	2.03472	0
2025-02-26 13:55:00	2.03509	2.034816	2.03509	0
2025-02-26 14:00:00	2.03473	2.03482	2.03473	0
2025-02-26 14:05:00	2.03473	2.034824	2.03473	0
2025-02-26 14:10:00	2.03652	2.035006	2.03652	0
2025-02-26 14:15:00	2.03651	2.035187	2.03651	0
2025-02-26 14:20:00	2.03614	2.035295	2.03614	0
2025-02-26 14:25:00	2.03506	2.035294	2.03506	0
2025-02-26 14:30:00	2.03506	2.035328	2.03506	0
2025-02-26 14:35:00	2.0347	2.035326	2.0347	0
2025-02-26 14:40:00	2.0347	2.035324	2.0347	0
2025-02-26 14:45:00	2.0347	2.035285	2.0347	0
2025-02-26 14:50:00	2.03469	2.035281	2.03469	0
2025-02-26 14:55:00	2.03469	2.035277	2.03469	0
2025-02-26 15:00:00	2.03505	2.03513	2.03505	0
2025-02-26 15:05:00	2.03469	2.034948	2.03469	0
2025-02-26 15:10:00	2.03469	2.034803	2.03469	0
2025-02-26 15:15:00	2.03505	2.034802	2.03505	0
2025-02-26 15:20:00	2.03433	2.034729	2.03433	0
2025-02-26 15:25:00	2.0347	2.034729	2.0347	0
2025-02-26 15:30:00	2.0347	2.034729	2.0347	0
2025-02-26 15:35:00	2.0347	2.034729	2.0347	0
2025-02-26 15:40:00	2.03469	2.034729	2.03469	0
2025-02-26 15:45:00	2.03469	2.034729	2.03469	0
2025-02-26 15:50:00	2.0347	2.034694	2.0347	0
2025-02-26 15:55:00	2.03506	2.034731	2.03506	0
2025-02-26 16:00:00	2.03435	2.034697	2.03435	0
2025-02-26 16:05:00	2.03507	2.034699	2.03507	0
2025-02-26 16:10:00	2.03508	2.034774	2.03508	0
2025-02-26 16:15:00	2.03509	2.034813	2.03509	0
2025-02-26 16:20:00	2.03509	2.034852	2.03509	0
2025-02-26 16:25:00	2.03473	2.034855	2.03473	0
2025-02-26 16:30:00	2.03509	2.034895	2.03509	0
2025-02-26 16:35:00	2.03509	2.034935	2.03509	0
2025-02-26 16:40:00	2.03509	2.034974	2.03509	0
2025-02-26 16:45:00	2.03543	2.035011	2.03543	0
2025-02-26 16:50:00	2.03543	2.035119	2.03543	0
2025-02-26 16:55:00	2.03506	2.035118	2.03506	0
2025-02-26 17:00:00	2.03505	2.035115	2.03505	0
2025-02-26 17:05:00	2.03541	2.035147	2.03541	0
2025-02-26 17:10:00	2.03541	2.035179	2.03541	0
2025-02-26 17:15:00	2.03469	2.035175	2.03469	0
2025-02-26 17:20:00	2.03505	2.035171	2.03505	0
2025-02-26 17:25:00	2.03469	2.035131	2.03469	0
2025-02-26 17:30:00	2.03505	2.035127	2.03505	0
2025-02-26 17:35:00	2.0347	2.035054	2.0347	0
2025-02-26 17:40:00	2.03506	2.035017	2.03506	0
2025-02-26 17:45:00	2.03506	2.035017	2.03506	0
2025-02-26 17:50:00	2.03471	2.034983	2.03471	0
2025-02-26 17:55:00	2.03543	2.034985	2.03543	0
2025-02-26 18:00:00	2.03507	2.034951	2.03507	0
2025-02-26 18:05:00	2.03543	2.035025	2.03543	0
2025-02-26 18:10:00	2.03542	2.035062	2.03542	0
2025-02-26 18:15:00	2.03543	2.035136	2.03543	0
2025-02-26 18:20:00	2.03543	2.035174	2.03543	0
2025-02-26 18:25:00	2.03508	2.035212	2.03508	0
2025-02-26 18:30:00	2.03544	2.03525	2.03544	0
2025-02-26 18:35:00	2.03509	2.035253	2.03509	0
2025-02-26 18:40:00	2.03544	2.035326	2.03544	0
2025-02-26 18:45:00	2.03544	2.035327	2.03544	0
2025-02-26 18:50:00	2.03509	2.035329	2.03509	0
2025-02-26 18:55:00	2.03509	2.035295	2.03509	0
2025-02-26 19:00:00	2.03509	2.035262	2.03509	0
2025-02-26 19:05:00	2.03509	2.035228	2.03509	0
2025-02-26 19:10:00	2.03545	2.03523	2.03545	0
2025-02-26 19:15:00	2.03544	2.035266	2.03544	0
2025-02-26 19:20:00	2.03544	2.035266	2.03544	0
2025-02-26 19:25:00	2.03508	2.035265	2.03508	0
2025-02-26 19:30:00	2.03543	2.035264	2.03543	0
2025-02-26 19:35:00	2.03543	2.035263	2.03543	0
2025-02-26 19:40:00	2.03543	2.035297	2.03543	0
2025-02-26 19:45:00	2.03542	2.03533	2.03542	0
2025-02-26 19:50:00	2.03542	2.035363	2.03542	0
2025-02-26 19:55:00	2.03577	2.035431	2.03577	0
2025-02-26 20:00:00	2.0354	2.035426	2.0354	0
2025-02-26 20:05:00	2.0354	2.035422	2.0354	0
2025-02-26 20:10:00	2.03504	2.035382	2.03504	0
2025-02-26 20:15:00	2.03504	2.035378	2.03504	0
2025-02-26 20:20:00	2.03539	2.035374	2.03539	0
2025-02-26 20:25:00	2.03504	2.035335	2.03504	0
2025-02-26 20:30:00	2.0354	2.035332	2.0354	0
2025-02-26 20:35:00	2.03542	2.035332	2.03542	0
2025-02-26 20:40:00	2.03542	2.035332	2.03542	0
2025-02-26 20:45:00	2.03579	2.035334	2.03579	0
2025-02-26 20:50:00	2.03543	2.035337	2.03543	0
2025-02-26 20:55:00	2.03543	2.03534	2.03543	0
2025-02-26 21:00:00	2.03544	2.03538	2.03544	0
2025-02-26 21:05:00	2.03544	2.03542	2.03544	0
2025-02-26 21:10:00	2.03543	2.035424	2.03543	0
2025-02-26 21:15:00	2.03543	2.035463	2.03543	0
2025-02-26 21:20:00	2.03579	2.035502	2.03579	0
2025-02-26 21:25:00	2.03543	2.035503	2.03543	0
2025-02-26 21:30:00	2.03543	2.035504	2.03543	0
2025-02-26 21:35:00	2.03507	2.035432	2.03507	0
2025-02-26 21:40:00	2.03543	2.035432	2.03543	0
2025-02-26 21:45:00	2.03543	2.035432	2.03543	0
2025-02-26 21:50:00	2.03543	2.035431	2.03543	0
2025-02-26 21:55:00	2.03542	2.035429	2.03542	0
2025-02-26 22:00:00	2.03542	2.035428	2.03542	0
2025-02-26 22:05:00	2.03541	2.035426	2.03541	0
2025-02-26 22:10:00	2.0354	2.035387	2.0354	0
2025-02-26 22:15:00	2.03504	2.035348	2.03504	0
2025-02-26 22:20:00	2.03539	2.035344	2.03539	0
2025-02-26 22:25:00	2.03539	2.035376	2.03539	0
2025-02-26 22:30:00	2.03539	2.035372	2.03539	0
2025-02-26 22:35:00	2.03539	2.035368	2.03539	0
2025-02-26 22:40:00	2.03574	2.035399	2.03574	0
2025-02-26 22:45:00	2.03503	2.03536	2.03503	0
2025-02-26 22:50:00	2.03539	2.035357	2.03539	0
2025-02-26 22:55:00	2.0354	2.035356	2.0354	0
2025-02-26 23:00:00	2.0354	2.035356	2.0354	0
2025-02-26 23:05:00	2.03505	2.035357	2.03505	0
2025-02-26 23:10:00	2.03505	2.035323	2.03505	0
2025-02-26 23:15:00	2.03505	2.035289	2.03505	0
2025-02-26 23:20:00	2.03469	2.035219	2.03469	0
2025-02-26 23:25:00	2.03504	2.035184	2.03504	0
2025-02-26 23:30:00	2.0354	2.03515	2.0354	0
2025-02-26 23:35:00	2.03504	2.035151	2.03504	0
2025-02-26 23:40:00	2.03539	2.035151	2.03539	0
2025-02-26 23:45:00	2.03539	2.03515	2.03539	0
2025-02-26 23:50:00	2.03503	2.035113	2.03503	0
2025-02-26 23:55:00	2.03539	2.035147	2.03539	0
2025-02-27 00:00:00	2.03539	2.035181	2.03539	0
2025-02-27 00:05:00	2.03539	2.035215	2.03539	0
2025-02-27 00:10:00	2.0354	2.035286	2.0354	0
2025-02-27 00:15:00	2.0354	2.035322	2.0354	0
2025-02-27 00:20:00	2.0354	2.035322	2.0354	0
2025-02-27 00:25:00	2.03541	2.035359	2.03541	0
2025-02-27 00:30:00	2.0354	2.03536	2.0354	0
2025-02-27 00:35:00	2.03541	2.035362	2.03541	0
2025-02-27 00:40:00	2.03541	2.0354	2.03541	0
2025-02-27 00:45:00	2.03541	2.035402	2.03541	0
2025-02-27 00:50:00	2.03542	2.035405	2.03542	0
2025-02-27 00:55:00	2.03542	2.035408	2.03542	0
2025-02-27 01:00:00	2.03542	2.03541	2.03542	0
2025-02-27 01:05:00	2.03542	2.035412	2.03542	0
2025-02-27 01:10:00	2.03505	2.035377	2.03505	0
2025-02-27 01:15:00	2.03541	2.035377	2.03541	0
2025-02-27 01:20:00	2.0354	2.035377	2.0354	0
2025-02-27 01:25:00	2.0354	2.035376	2.0354	0
2025-02-27 01:30:00	2.0354	2.035375	2.0354	0
2025-02-27 01:35:00	2.03505	2.035339	2.03505	0
2025-02-27 01:40:00	2.03505	2.035302	2.03505	0
2025-02-27 01:45:00	2.03505	2.035265	2.03505	0
2025-02-27 01:50:00	2.03505	2.035228	2.03505	0
2025-02-27 01:55:00	2.03506	2.035192	2.03506	0
2025-02-27 02:00:00	2.03543	2.03523	2.03543	0
2025-02-27 02:05:00	2.03507	2.035196	2.03507	0
2025-02-27 02:10:00	2.03508	2.035164	2.03508	0
2025-02-27 02:15:00	2.03509	2.035133	2.03509	0
2025-02-27 02:20:00	2.03545	2.035138	2.03545	0
2025-02-27 02:25:00	2.0351	2.035143	2.0351	0
2025-02-27 02:30:00	2.0351	2.035148	2.0351	0
2025-02-27 02:35:00	2.03545	2.035188	2.03545	0
2025-02-27 02:40:00	2.0351	2.035193	2.0351	0
2025-02-27 02:45:00	2.0351	2.035197	2.0351	0
2025-02-27 02:50:00	2.0351	2.035164	2.0351	0
2025-02-27 02:55:00	2.0351	2.035167	2.0351	0
2025-02-27 03:00:00	2.0351	2.035169	2.0351	0
2025-02-27 03:05:00	2.03545	2.035205	2.03545	0
2025-02-27 03:10:00	2.03509	2.035169	2.03509	0
2025-02-27 03:15:00	2.03544	2.035203	2.03544	0
2025-02-27 03:20:00	2.03544	2.035237	2.03544	0
2025-02-27 03:25:00	2.03544	2.035236	2.03544	0
2025-02-27 03:30:00	2.03507	2.035233	2.03507	0
2025-02-27 03:35:00	2.03507	2.03523	2.03507	0
2025-02-27 03:40:00	2.03507	2.035227	2.03507	0
2025-02-27 03:45:00	2.03507	2.035224	2.03507	0
2025-02-27 03:50:00	2.03507	2.035221	2.03507	0
2025-02-27 03:55:00	2.03543	2.035219	2.03543	0
2025-02-27 04:00:00	2.03506	2.035216	2.03506	0
2025-02-27 04:05:00	2.03506	2.035178	2.03506	0
2025-02-27 04:10:00	2.03505	2.035139	2.03505	0
2025-02-27 04:15:00	2.0354	2.035135	2.0354	0
2025-02-27 04:20:00	2.0354	2.035168	2.0354	0
2025-02-27 04:25:00	2.03504	2.035165	2.03504	0
2025-02-27 04:30:00	2.0354	2.035198	2.0354	0
2025-02-27 04:35:00	2.03504	2.035195	2.03504	0
2025-02-27 04:40:00	2.0354	2.035228	2.0354	0
2025-02-27 04:45:00	2.0354	2.035225	2.0354	0
2025-02-27 04:50:00	2.03577	2.035296	2.03577	0
2025-02-27 04:55:00	2.03505	2.035295	2.03505	0
2025-02-27 05:00:00	2.03505	2.035295	2.03505	0
2025-02-27 05:05:00	2.03541	2.035296	2.03541	0
2025-02-27 05:10:00	2.0354	2.035296	2.0354	0
2025-02-27 05:15:00	2.0354	2.035332	2.0354	0
2025-02-27 05:20:00	2.0354	2.035332	2.0354	0
2025-02-27 05:25:00	2.03577	2.035405	2.03577	0
2025-02-27 05:30:00	2.03506	2.035371	2.03506	0
2025-02-27 05:35:00	2.03506	2.035337	2.03506	0
2025-02-27 05:40:00	2.03506	2.035266	2.03506	0
2025-02-27 05:45:00	2.03506	2.035267	2.03506	0
2025-02-27 05:50:00	2.03542	2.035304	2.03542	0
2025-02-27 05:55:00	2.03541	2.035304	2.03541	0
2025-02-27 06:00:00	2.03505	2.035269	2.03505	0
2025-02-27 06:05:00	2.03504	2.035233	2.03504	0
2025-02-27 06:10:00	2.03504	2.035197	2.03504	0
2025-02-27 06:15:00	2.03539	2.035159	2.03539	0
2025-02-27 06:20:00	2.03539	2.035192	2.03539	0
2025-02-27 06:25:00	2.03504	2.03519	2.03504	0
2025-02-27 06:30:00	2.03468	2.035152	2.03468	0
2025-02-27 06:35:00	2.0354	2.035186	2.0354	0
2025-02-27 06:40:00	2.0354	2.035184	2.0354	0
2025-02-27 06:45:00	2.0354	2.035183	2.0354	0
2025-02-27 06:50:00	2.03504	2.035182	2.03504	0
2025-02-27 06:55:00	2.03469	2.035147	2.03469	0
2025-02-27 07:00:00	2.03469	2.035112	2.03469	0
2025-02-27 07:05:00	2.03469	2.035042	2.03469	0
2025-02-27 07:10:00	2.03469	2.034972	2.03469	0
2025-02-27 07:15:00	2.03827	2.035295	2.03827	0
2025-02-27 07:30:00	2.03793	2.03562	2.03793	0
2025-02-27 07:35:00	2.03829	2.035909	2.03829	0
2025-02-27 07:40:00	2.03831	2.0362	2.03831	0
2025-02-27 07:45:00	2.03509	2.036169	2.03509	0
2025-02-27 07:50:00	2.03617	2.036282	2.03617	0
2025-02-27 07:55:00	2.03618	2.036431	2.03618	0
2025-02-27 08:00:00	2.03546	2.036508	2.03546	0
2025-02-27 08:05:00	2.03439	2.036478	2.03439	0
2025-02-27 08:10:00	2.03368	2.036377	2.03368	0
2025-02-27 08:15:00	2.03331	2.035881	2.03331	0
2025-02-27 08:20:00	2.03366	2.035454	2.03366	0
2025-02-27 08:25:00	2.03867	2.035492	2.03867	0
2025-02-27 08:30:00	2.04046	2.035707	2.04046	0
2025-02-27 08:35:00	2.03724	2.035922	2.03724	0
2025-02-27 08:40:00	2.03617	2.035922	2.03617	0
2025-02-27 08:45:00	2.03939	2.036243	2.03939	0
2025-02-27 08:50:00	2.03545	2.036242	2.03545	0
2025-02-27 08:55:00	2.03581	2.036384	2.03581	0
2025-02-27 09:00:00	2.03688	2.036704	2.03688	0
2025-02-27 09:05:00	2.03616	2.036989	2.03616	0
2025-02-27 09:10:00	2.03401	2.037024	2.03401	0
2025-02-27 09:15:00	2.03544	2.036701	2.03544	0
2025-02-27 09:20:00	2.03364	2.036019	2.03364	0
2025-02-27 09:25:00	2.03507	2.035802	2.03507	0
2025-02-27 09:30:00	2.03543	2.035728	2.03543	0
2025-02-27 09:35:00	2.03257	2.035046	2.03257	0
2025-02-27 09:40:00	2.03579	2.03508	2.03579	0
2025-02-27 09:45:00	2.03364	2.034863	2.03364	0
2025-02-27 09:50:00	2.03363	2.034538	2.03363	0
2025-02-27 09:55:00	2.03721	2.034643	2.03721	0
2025-02-27 10:00:00	2.03398	2.03464	2.03398	0
2025-02-27 10:05:00	2.03648	2.034744	2.03648	0
2025-02-27 10:10:00	2.03684	2.035064	2.03684	0
2025-02-27 10:15:00	2.03755	2.035312	2.03755	0
2025-02-27 10:20:00	2.03647	2.035416	2.03647	0
2025-02-27 10:25:00	2.03432	2.035591	2.03432	0
2025-02-27 10:30:00	2.03325	2.035337	2.03325	0
2025-02-27 10:35:00	2.03254	2.035227	2.03254	0
2025-02-27 10:40:00	2.03219	2.035083	2.03219	0
2025-02-27 10:45:00	2.03471	2.034833	2.03471	0
2025-02-27 10:50:00	2.03758	2.035193	2.03758	0
2025-02-27 10:55:00	2.03507	2.035052	2.03507	0
2025-02-27 11:00:00	2.034	2.034768	2.034	0
2025-02-27 11:05:00	2.03364	2.034377	2.03364	0
2025-02-27 11:10:00	2.03293	2.034023	2.03293	0
2025-02-27 11:15:00	2.03257	2.033848	2.03257	0
2025-02-27 11:20:00	2.03257	2.03378	2.03257	0
2025-02-27 11:25:00	2.03292	2.033818	2.03292	0
2025-02-27 11:30:00	2.03256	2.033855	2.03256	0
2025-02-27 11:35:00	2.03291	2.033675	2.03291	0
2025-02-27 11:40:00	2.0329	2.033207	2.0329	0
2025-02-27 11:45:00	2.03325	2.033025	2.03325	0
2025-02-27 11:50:00	2.03325	2.03295	2.03325	0
2025-02-27 11:55:00	2.03254	2.03284	2.03254	0
2025-02-27 12:00:00	2.03325	2.032872	2.03325	0
2025-02-27 12:05:00	2.03361	2.032976	2.03361	0
2025-02-27 12:10:00	2.03325	2.033044	2.03325	0
2025-02-27 12:15:00	2.03505	2.033257	2.03505	0
2025-02-27 12:20:00	2.03612	2.033613	2.03612	0
2025-02-27 12:25:00	2.0372	2.034042	2.0372	0
2025-02-27 12:30:00	2.03684	2.034436	2.03684	0
2025-02-27 12:35:00	2.03792	2.034903	2.03792	0
2025-02-27 12:40:00	2.03792	2.03537	2.03792	0
2025-02-27 12:45:00	2.03757	2.035873	2.03757	0
2025-02-27 12:50:00	2.03614	2.036162	2.03614	0
2025-02-27 12:55:00	2.03686	2.036487	2.03686	0
2025-02-27 13:00:00	2.03794	2.036956	2.03794	0
2025-02-27 13:05:00	2.03723	2.037174	2.03723	0
2025-02-27 13:10:00	2.03724	2.037286	2.03724	0
2025-02-27 13:15:00	2.03688	2.037254	2.03688	0
2025-02-27 13:20:00	2.03581	2.037151	2.03581	0
2025-02-27 13:25:00	2.03689	2.037048	2.03689	0
2025-02-27 13:30:00	2.0351	2.036766	2.0351	0
2025-02-27 13:35:00	2.03582	2.036591	2.03582	0
2025-02-27 13:40:00	2.03726	2.036703	2.03726	0
2025-02-27 13:45:00	2.03798	2.036815	2.03798	0
2025-02-27 13:50:00	2.03798	2.036819	2.03798	0
2025-02-27 13:55:00	2.03761	2.036857	2.03761	0
2025-02-27 14:00:00	2.03618	2.036751	2.03618	0
2025-02-27 14:05:00	2.03798	2.036861	2.03798	0
2025-02-27 14:10:00	2.03546	2.036826	2.03546	0
2025-02-27 14:15:00	2.03725	2.036862	2.03725	0
2025-02-27 14:20:00	2.03545	2.036897	2.03545	0
2025-02-27 14:25:00	2.03688	2.037003	2.03688	0
2025-02-27 14:30:00	2.03794	2.037071	2.03794	0
2025-02-27 14:35:00	2.03829	2.037102	2.03829	0
2025-02-27 14:40:00	2.039	2.037204	2.039	0
2025-02-27 14:45:00	2.039	2.037343	2.039	0
2025-02-27 14:50:00	2.04007	2.037732	2.04007	0
2025-02-27 14:55:00	2.03972	2.037906	2.03972	0
2025-02-27 15:00:00	2.04043	2.038403	2.04043	0
2025-02-27 15:05:00	2.04079	2.038757	2.04079	0
2025-02-27 15:10:00	2.04079	2.039291	2.04079	0
2025-02-27 15:15:00	2.04114	2.039717	2.04114	0
2025-02-27 15:20:00	2.04114	2.040037	2.04114	0
2025-02-27 15:25:00	2.04078	2.040286	2.04078	0
2025-02-27 15:30:00	2.04078	2.040464	2.04078	0
2025-02-27 15:35:00	2.04043	2.040607	2.04043	0
2025-02-27 15:40:00	2.04079	2.040679	2.04079	0
2025-02-27 15:45:00	2.03793	2.0405	2.03793	0
2025-02-27 15:50:00	2.03508	2.039965	2.03508	0
2025-02-27 15:55:00	2.03402	2.039288	2.03402	0
2025-02-27 16:00:00	2.03438	2.038647	2.03438	0
2025-02-27 16:05:00	2.03331	2.037864	2.03331	0
2025-02-27 16:10:00	2.03367	2.037117	2.03367	0
2025-02-27 16:15:00	2.03367	2.036406	2.03367	0
2025-02-27 16:20:00	2.03366	2.035694	2.03366	0
2025-02-27 16:25:00	2.03294	2.034945	2.03294	0
2025-02-27 16:30:00	2.03365	2.034231	2.03365	0
2025-02-27 16:35:00	2.03364	2.033802	2.03364	0
2025-02-27 16:40:00	2.03364	2.033658	2.03364	0
2025-02-27 16:45:00	2.03292	2.033548	2.03292	0
2025-02-27 16:50:00	2.03328	2.033438	2.03328	0
2025-02-27 16:55:00	2.03328	2.033435	2.03328	0
2025-02-27 17:00:00	2.03329	2.033397	2.03329	0
2025-02-27 17:05:00	2.03365	2.033395	2.03365	0
2025-02-27 17:10:00	2.03365	2.033394	2.03365	0
2025-02-27 17:15:00	2.03365	2.033465	2.03365	0
2025-02-27 17:30:00	2.03364	2.033464	2.03364	0
2025-02-27 17:35:00	2.034	2.0335	2.034	0
2025-02-27 17:40:00	2.03401	2.033537	2.03401	0
2025-02-27 17:45:00	2.03366	2.033611	2.03366	0
2025-02-27 17:50:00	2.03402	2.033685	2.03402	0
2025-02-27 17:55:00	2.03402	2.033759	2.03402	0
2025-02-27 18:00:00	2.03401	2.033831	2.03401	0
2025-02-27 18:05:00	2.03364	2.03383	2.03364	0
2025-02-27 18:10:00	2.03436	2.033901	2.03436	0
2025-02-27 18:15:00	2.03364	2.0339	2.03364	0
2025-02-27 18:20:00	2.03399	2.033935	2.03399	0
2025-02-27 18:25:00	2.03399	2.033934	2.03399	0
2025-02-27 18:30:00	2.03328	2.033861	2.03328	0
2025-02-27 18:35:00	2.03364	2.033859	2.03364	0
2025-02-27 18:40:00	2.03329	2.033786	2.03329	0
2025-02-27 18:45:00	2.03366	2.03375	2.03366	0
2025-02-27 18:50:00	2.03367	2.033716	2.03367	0
2025-02-27 18:55:00	2.03403	2.033755	2.03403	0
2025-02-27 19:00:00	2.03368	2.033687	2.03368	0
2025-02-27 19:05:00	2.03404	2.033727	2.03404	0
2025-02-27 19:10:00	2.03405	2.033733	2.03405	0
2025-02-27 19:15:00	2.0344	2.033774	2.0344	0
2025-02-27 19:20:00	2.03404	2.03385	2.03404	0
2025-02-27 19:25:00	2.0344	2.033926	2.0344	0
2025-02-27 19:30:00	2.03404	2.034001	2.03404	0
2025-02-27 19:35:00	2.03439	2.034074	2.03439	0
2025-02-27 19:40:00	2.03475	2.034182	2.03475	0
2025-02-27 19:45:00	2.03438	2.034217	2.03438	0
2025-02-27 19:50:00	2.03438	2.034287	2.03438	0
2025-02-27 19:55:00	2.03438	2.034321	2.03438	0
2025-02-27 20:00:00	2.03475	2.034391	2.03475	0
2025-02-27 20:05:00	2.03403	2.034354	2.03403	0
2025-02-27 20:10:00	2.03404	2.034354	2.03404	0
2025-02-27 20:15:00	2.03405	2.034319	2.03405	0
2025-02-27 20:20:00	2.03476	2.034391	2.03476	0
2025-02-27 20:25:00	2.03476	2.034428	2.03476	0
2025-02-27 20:30:00	2.03404	2.034357	2.03404	0
2025-02-27 20:35:00	2.03404	2.034323	2.03404	0
2025-02-27 20:40:00	2.03439	2.034324	2.03439	0
2025-02-27 20:45:00	2.03438	2.034324	2.03438	0
2025-02-27 20:50:00	2.03402	2.034251	2.03402	0
2025-02-27 20:55:00	2.03365	2.034213	2.03365	0
2025-02-27 21:00:00	2.03436	2.034245	2.03436	0
2025-02-27 21:05:00	2.03399	2.034239	2.03399	0
2025-02-27 21:10:00	2.03435	2.034198	2.03435	0
2025-02-27 21:15:00	2.03435	2.034157	2.03435	0
2025-02-27 21:20:00	2.0347	2.034223	2.0347	0
2025-02-27 21:25:00	2.03399	2.034218	2.03399	0
2025-02-27 21:30:00	2.03435	2.034214	2.03435	0
2025-02-27 21:35:00	2.03435	2.034211	2.03435	0
2025-02-27 21:40:00	2.03398	2.034207	2.03398	0
2025-02-27 21:45:00	2.03434	2.034276	2.03434	0
2025-02-27 21:50:00	2.03398	2.034238	2.03398	0
2025-02-27 21:55:00	2.0347	2.034309	2.0347	0
2025-02-27 22:00:00	2.0347	2.034344	2.0347	0
2025-02-27 22:05:00	2.03433	2.034342	2.03433	0
2025-02-27 22:10:00	2.03433	2.034305	2.03433	0
2025-02-27 22:15:00	2.03397	2.034303	2.03397	0
2025-02-27 22:20:00	2.03397	2.034265	2.03397	0
2025-02-27 22:25:00	2.03433	2.034263	2.03433	0
2025-02-27 22:30:00	2.03433	2.034298	2.03433	0
2025-02-27 22:35:00	2.03469	2.034333	2.03469	0
2025-02-27 22:40:00	2.03397	2.034332	2.03397	0
2025-02-27 22:45:00	2.03397	2.034259	2.03397	0
2025-02-27 22:50:00	2.03398	2.034187	2.03398	0
2025-02-27 22:55:00	2.03434	2.034188	2.03434	0
2025-02-27 23:00:00	2.03398	2.034153	2.03398	0
2025-02-27 23:05:00	2.03435	2.034191	2.03435	0
2025-02-27 23:10:00	2.0347	2.034264	2.0347	0
2025-02-27 23:15:00	2.03434	2.034265	2.03434	0
2025-02-27 23:20:00	2.03434	2.034266	2.03434	0
2025-02-27 23:25:00	2.03398	2.034195	2.03398	0
2025-02-27 23:30:00	2.03471	2.034269	2.03471	0
2025-02-27 23:35:00	2.03472	2.034344	2.03472	0
2025-02-27 23:40:00	2.03473	2.034419	2.03473	0
2025-02-27 23:45:00	2.03474	2.034459	2.03474	0
2025-02-27 23:50:00	2.03475	2.034536	2.03475	0
2025-02-27 23:55:00	2.03475	2.034576	2.03475	0
2025-02-28 00:00:00	2.03475	2.034581	2.03475	0
2025-02-28 00:05:00	2.03475	2.034622	2.03475	0
2025-02-28 00:10:00	2.03474	2.034662	2.03474	0
2025-02-28 00:15:00	2.03473	2.034737	2.03473	0
2025-02-28 00:20:00	2.03437	2.034703	2.03437	0
2025-02-28 00:25:00	2.03472	2.034703	2.03472	0
2025-02-28 00:30:00	2.03507	2.034737	2.03507	0
2025-02-28 00:35:00	2.03471	2.034734	2.03471	0
2025-02-28 00:40:00	2.03435	2.034694	2.03435	0
2025-02-28 00:45:00	2.03471	2.03469	2.03471	0
2025-02-28 00:50:00	2.03471	2.034686	2.03471	0
2025-02-28 00:55:00	2.03471	2.034682	2.03471	0
2025-02-28 01:00:00	2.03471	2.034679	2.03471	0
2025-02-28 01:05:00	2.03471	2.034677	2.03471	0
2025-02-28 01:10:00	2.03471	2.034711	2.03471	0
2025-02-28 01:15:00	2.03436	2.034675	2.03436	0
2025-02-28 01:20:00	2.03507	2.034675	2.03507	0
2025-02-28 01:25:00	2.03472	2.034676	2.03472	0
2025-02-28 01:30:00	2.03472	2.034713	2.03472	0
2025-02-28 01:35:00	2.03472	2.034714	2.03472	0
2025-02-28 01:40:00	2.03507	2.03475	2.03507	0
2025-02-28 01:45:00	2.03507	2.034786	2.03507	0
2025-02-28 01:50:00	2.03436	2.034751	2.03436	0
2025-02-28 01:55:00	2.03472	2.034752	2.03472	0
2025-02-28 02:00:00	2.03472	2.034753	2.03472	0
2025-02-28 02:05:00	2.03436	2.034753	2.03436	0
2025-02-28 02:10:00	2.03436	2.034682	2.03436	0
2025-02-28 02:15:00	2.034	2.03461	2.034	0
2025-02-28 02:20:00	2.03399	2.034537	2.03399	0
2025-02-28 02:25:00	2.03471	2.034536	2.03471	0
2025-02-28 02:30:00	2.03435	2.034464	2.03435	0
2025-02-28 02:35:00	2.0347	2.034427	2.0347	0
2025-02-28 02:40:00	2.0347	2.034461	2.0347	0
2025-02-28 02:45:00	2.0347	2.034459	2.0347	0
2025-02-28 02:50:00	2.03434	2.034421	2.03434	0
2025-02-28 02:55:00	2.0347	2.034455	2.0347	0
2025-02-28 03:00:00	2.0347	2.034489	2.0347	0
2025-02-28 03:05:00	2.0347	2.034559	2.0347	0
2025-02-28 03:10:00	2.03435	2.034595	2.03435	0
2025-02-28 03:15:00	2.03399	2.034523	2.03399	0
2025-02-28 03:20:00	2.0347	2.034558	2.0347	0
2025-02-28 03:25:00	2.0347	2.034558	2.0347	0
2025-02-28 03:30:00	2.0347	2.034558	2.0347	0
2025-02-28 03:35:00	2.0347	2.034558	2.0347	0
2025-02-28 03:40:00	2.03471	2.034595	2.03471	0
2025-02-28 03:45:00	2.03507	2.034632	2.03507	0
2025-02-28 03:50:00	2.03473	2.034635	2.03473	0
2025-02-28 03:55:00	2.03474	2.034639	2.03474	0
2025-02-28 04:00:00	2.03511	2.034715	2.03511	0
2025-02-28 04:05:00	2.03476	2.034792	2.03476	0
2025-02-28 04:10:00	2.0344	2.034762	2.0344	0
2025-02-28 04:15:00	2.0344	2.034732	2.0344	0
2025-02-28 04:20:00	2.03475	2.034737	2.03475	0
2025-02-28 04:25:00	2.03474	2.034741	2.03474	0
2025-02-28 04:30:00	2.03473	2.034743	2.03473	0
2025-02-28 04:35:00	2.03472	2.034708	2.03472	0
2025-02-28 04:40:00	2.03471	2.034706	2.03471	0
2025-02-28 04:45:00	2.03399	2.034631	2.03399	0
2025-02-28 04:50:00	2.0347	2.03459	2.0347	0
2025-02-28 04:55:00	2.0347	2.034584	2.0347	0
2025-02-28 05:00:00	2.0347	2.034614	2.0347	0
2025-02-28 05:05:00	2.03505	2.034679	2.03505	0
2025-02-28 05:10:00	2.03469	2.034673	2.03469	0
2025-02-28 05:15:00	2.03469	2.034668	2.03469	0
2025-02-28 05:20:00	2.03469	2.034664	2.03469	0
2025-02-28 05:25:00	2.0347	2.034662	2.0347	0
2025-02-28 05:30:00	2.0347	2.034661	2.0347	0
2025-02-28 05:35:00	2.03471	2.034733	2.03471	0
2025-02-28 05:40:00	2.03471	2.034734	2.03471	0
2025-02-28 05:45:00	2.03471	2.034735	2.03471	0
2025-02-28 05:50:00	2.03471	2.034736	2.03471	0
2025-02-28 05:55:00	2.0347	2.034701	2.0347	0
2025-02-28 06:00:00	2.0347	2.034702	2.0347	0
2025-02-28 06:05:00	2.0347	2.034703	2.0347	0
2025-02-28 06:10:00	2.03471	2.034705	2.03471	0
2025-02-28 06:15:00	2.03471	2.034706	2.03471	0
2025-02-28 06:20:00	2.03436	2.034672	2.03436	0
2025-02-28 06:25:00	2.03472	2.034673	2.03472	0
2025-02-28 06:30:00	2.03651	2.034853	2.03651	0
2025-02-28 06:35:00	2.0408	2.035462	2.0408	0
2025-02-28 06:40:00	2.03829	2.03582	2.03829	0
2025-02-28 06:45:00	2.03613	2.035963	2.03613	0
2025-02-28 06:50:00	2.0347	2.035963	2.0347	0
2025-02-28 06:55:00	2.03397	2.03589	2.03397	0
2025-02-28 07:00:00	2.03397	2.035816	2.03397	0
2025-02-28 07:05:00	2.03396	2.035741	2.03396	0
2025-02-28 07:10:00	2.03361	2.035666	2.03361	0
2025-02-28 07:15:00	2.03361	2.035555	2.03361	0
2025-02-28 07:20:00	2.03792	2.035696	2.03792	0
2025-02-28 07:25:00	2.04043	2.035659	2.04043	0
2025-02-28 07:30:00	2.04044	2.035874	2.04044	0
2025-02-28 07:35:00	2.03759	2.03602	2.03759	0
2025-02-28 07:40:00	2.03472	2.036022	2.03472	0
2025-02-28 07:45:00	2.03365	2.03599	2.03365	0
2025-02-28 07:50:00	2.03331	2.035924	2.03331	0
2025-02-28 07:55:00	2.0326	2.035788	2.0326	0
2025-02-28 08:00:00	2.03332	2.035759	2.03332	0
2025-02-28 08:05:00	2.03333	2.035731	2.03333	0
2025-02-28 08:10:00	2.03334	2.035273	2.03334	0
2025-02-28 08:15:00	2.03335	2.034565	2.03335	0
2025-02-28 08:20:00	2.03336	2.033857	2.03336	0
2025-02-28 08:25:00	2.03337	2.033435	2.03337	0
2025-02-28 08:30:00	2.03337	2.0333	2.03337	0
2025-02-28 08:35:00	2.03337	2.033272	2.03337	0
2025-02-28 08:40:00	2.03336	2.033277	2.03336	0
2025-02-28 08:45:00	2.03478	2.033495	2.03478	0
2025-02-28 08:50:00	2.03513	2.033676	2.03513	0
2025-02-28 08:55:00	2.03369	2.033712	2.03369	0
2025-02-28 09:00:00	2.03475	2.033853	2.03475	0
2025-02-28 09:05:00	2.03474	2.033992	2.03474	0
2025-02-28 09:10:00	2.03258	2.033914	2.03258	0
2025-02-28 09:15:00	2.03365	2.033942	2.03365	0
2025-02-28 09:20:00	2.03329	2.033934	2.03329	0
2025-02-28 09:25:00	2.03114	2.033711	2.03114	0
2025-02-28 09:30:00	2.03043	2.033418	2.03043	0
2025-02-28 09:35:00	2.02935	2.032875	2.02935	0
2025-02-28 09:40:00	2.029	2.032262	2.029	0
2025-02-28 09:45:00	2.02901	2.031794	2.02901	0
2025-02-28 09:50:00	2.02973	2.031292	2.02973	0
2025-02-28 09:55:00	2.03117	2.030935	2.03117	0
2025-02-28 10:00:00	2.03083	2.03076	2.03083	0
2025-02-28 10:05:00	2.03191	2.030586	2.03191	0
2025-02-28 10:10:00	2.03157	2.030414	2.03157	0
2025-02-28 10:15:00	2.03337	2.030637	2.03337	0
2025-02-28 10:20:00	2.03265	2.030859	2.03265	0
2025-02-28 10:25:00	2.03194	2.031118	2.03194	0
2025-02-28 10:30:00	2.03192	2.03141	2.03192	0
2025-02-28 10:35:00	2.03191	2.0317	2.03191	0
2025-02-28 10:40:00	2.03189	2.031916	2.03189	0
2025-02-28 10:45:00	2.03224	2.032023	2.03224	0
2025-02-28 10:50:00	2.03223	2.032163	2.03223	0
2025-02-28 10:55:00	2.03187	2.032159	2.03187	0
2025-02-28 11:00:00	2.03222	2.032224	2.03222	0
2025-02-28 11:05:00	2.03257	2.032144	2.03257	0
2025-02-28 11:10:00	2.03257	2.032136	2.03257	0
2025-02-28 11:15:00	2.03258	2.0322	2.03258	0
2025-02-28 11:20:00	2.03258	2.032266	2.03258	0
2025-02-28 11:25:00	2.03258	2.032333	2.03258	0
2025-02-28 11:30:00	2.0333	2.032474	2.0333	0
2025-02-28 11:35:00	2.03258	2.032508	2.03258	0
2025-02-28 11:40:00	2.03259	2.032544	2.03259	0
2025-02-28 11:45:00	2.03296	2.032653	2.03296	0
2025-02-28 11:50:00	2.03333	2.032764	2.03333	0
2025-02-28 11:55:00	2.0319	2.032697	2.0319	0
2025-02-28 12:00:00	2.03083	2.032523	2.03083	0
2025-02-28 12:05:00	2.03047	2.032312	2.03047	0
2025-02-28 12:10:00	2.0319	2.032244	2.0319	0
2025-02-28 12:15:00	2.03297	2.032283	2.03297	0
2025-02-28 12:20:00	2.03404	2.032357	2.03404	0
2025-02-28 12:25:00	2.0369	2.032789	2.0369	0
2025-02-28 12:30:00	2.03331	2.032861	2.03331	0
2025-02-28 12:35:00	2.03043	2.032608	2.03043	0
2025-02-28 12:40:00	2.0315	2.032425	2.0315	0
2025-02-28 12:45:00	2.03042	2.032277	2.03042	0
2025-02-28 12:50:00	2.0297	2.032164	2.0297	0
2025-02-28 12:55:00	2.02899	2.032016	2.02899	0
2025-02-28 13:00:00	2.02934	2.03176	2.02934	0
2025-02-28 13:05:00	2.02862	2.031325	2.02862	0
2025-02-28 13:10:00	2.03328	2.031249	2.03328	0
2025-02-28 13:15:00	2.03363	2.030922	2.03363	0
2025-02-28 13:20:00	2.03363	2.030954	2.03363	0
2025-02-28 13:25:00	2.03542	2.031453	2.03542	0
2025-02-28 13:30:00	2.03578	2.031881	2.03578	0
2025-02-28 13:35:00	2.03506	2.032345	2.03506	0
2025-02-28 13:40:00	2.03543	2.032918	2.03543	0
2025-02-28 13:45:00	2.03436	2.033455	2.03436	0
2025-02-28 13:50:00	2.03473	2.033994	2.03473	0
2025-02-28 13:55:00	2.03688	2.03482	2.03688	0
2025-02-28 14:00:00	2.03903	2.035395	2.03903	0
2025-02-28 14:05:00	2.03796	2.035828	2.03796	0
2025-02-28 14:10:00	2.03366	2.035831	2.03366	0
2025-02-28 14:15:00	2.03258	2.035547	2.03258	0
2025-02-28 14:20:00	2.03222	2.035191	2.03222	0
2025-02-28 14:25:00	2.03186	2.034871	2.03186	0
2025-02-28 14:30:00	2.03185	2.034513	2.03185	0
2025-02-28 14:35:00	2.0315	2.034227	2.0315	0
2025-02-28 14:40:00	2.03185	2.033939	2.03185	0
2025-02-28 14:45:00	2.03185	2.033436	2.03185	0
2025-02-28 14:50:00	2.03184	2.032717	2.03184	0
2025-02-28 14:55:00	2.0322	2.032141	2.0322	0
2025-02-28 15:00:00	2.03219	2.031994	2.03219	0
2025-02-28 15:05:00	2.03254	2.03199	2.03254	0
2025-02-28 15:10:00	2.03254	2.032022	2.03254	0
2025-02-28 15:15:00	2.03254	2.03209	2.03254	0
2025-02-28 15:20:00	2.03254	2.032159	2.03254	0
2025-02-28 15:25:00	2.03289	2.032298	2.03289	0
2025-02-28 15:30:00	2.03254	2.032367	2.03254	0
2025-02-28 15:35:00	2.03254	2.032436	2.03254	0
2025-02-28 15:40:00	2.03255	2.032507	2.03255	0
2025-02-28 15:45:00	2.03256	2.032543	2.03256	0
2025-02-28 15:50:00	2.03329	2.032653	2.03329	0
2025-02-28 15:55:00	2.0333	2.032729	2.0333	0
2025-02-28 16:00:00	2.03331	2.032806	2.03331	0
2025-02-28 16:05:00	2.03296	2.032848	2.03296	0
2025-02-28 16:10:00	2.03331	2.032925	2.03331	0
2025-02-28 16:15:00	2.03331	2.032967	2.03331	0
2025-02-28 16:20:00	2.03259	2.032972	2.03259	0
2025-02-28 16:25:00	2.03295	2.033013	2.03295	0
2025-02-28 16:30:00	2.03295	2.033053	2.03295	0
2025-02-28 16:35:00	2.03331	2.033128	2.03331	0
2025-02-28 16:40:00	2.03296	2.033095	2.03296	0
2025-02-28 16:45:00	2.03296	2.033061	2.03296	0
2025-02-28 16:50:00	2.03368	2.033098	2.03368	0
2025-02-28 16:55:00	2.03368	2.03317	2.03368	0
2025-02-28 17:00:00	2.03333	2.033172	2.03333	0
2025-02-28 17:05:00	2.03333	2.033174	2.03333	0
2025-02-28 17:10:00	2.0337	2.033285	2.0337	0
2025-02-28 17:15:00	2.03335	2.033325	2.03335	0
2025-02-28 17:20:00	2.03477	2.033507	2.03477	0
2025-02-28 17:25:00	2.03369	2.033545	2.03369	0
2025-02-28 17:30:00	2.03368	2.033617	2.03368	0
2025-02-28 17:35:00	2.03367	2.033688	2.03367	0
2025-02-28 17:40:00	2.03366	2.033686	2.03366	0
2025-02-28 17:45:00	2.03365	2.033683	2.03365	0
2025-02-28 17:50:00	2.03365	2.033715	2.03365	0
2025-02-28 17:55:00	2.03364	2.033746	2.03364	0
2025-02-28 18:00:00	2.03364	2.03374	2.03364	0
2025-02-28 18:05:00	2.03365	2.03377	2.03365	0
2025-02-28 18:10:00	2.03365	2.033658	2.03365	0
2025-02-28 18:15:00	2.0333	2.033619	2.0333	0
2025-02-28 18:20:00	2.03366	2.033617	2.03366	0
2025-02-28 18:25:00	2.03402	2.033652	2.03402	0
2025-02-28 18:30:00	2.03331	2.033617	2.03331	0
2025-02-28 18:35:00	2.03368	2.03362	2.03368	0
2025-02-28 18:40:00	2.03369	2.033624	2.03369	0
2025-02-28 18:45:00	2.0337	2.03363	2.0337	0
2025-02-28 18:50:00	2.03371	2.033637	2.03371	0
2025-02-28 18:55:00	2.03372	2.033644	2.03372	0
2025-02-28 19:00:00	2.03372	2.033651	2.03372	0
2025-02-28 19:05:00	2.03372	2.033693	2.03372	0
2025-02-28 19:10:00	2.03408	2.033735	2.03408	0
2025-02-28 19:15:00	2.03407	2.03374	2.03407	0
2025-02-28 19:20:00	2.03406	2.033815	2.03406	0
2025-02-28 19:25:00	2.0344	2.033887	2.0344	0
2025-02-28 19:30:00	2.03439	2.033957	2.03439	0
2025-02-28 19:35:00	2.03403	2.03399	2.03403	0
2025-02-28 19:40:00	2.03438	2.034057	2.03438	0
2025-02-28 19:45:00	2.03437	2.034122	2.03437	0
2025-02-28 19:50:00	2.03437	2.034187	2.03437	0
2025-02-28 19:55:00	2.03437	2.034252	2.03437	0
2025-02-28 20:00:00	2.03402	2.034246	2.03402	0
2025-02-28 20:05:00	2.03473	2.034312	2.03473	0
2025-02-28 20:10:00	2.03475	2.034381	2.03475	0
2025-02-28 20:15:00	2.03475	2.034416	2.03475	0
2025-02-28 20:20:00	2.0344	2.034417	2.0344	0
2025-02-28 20:25:00	2.03369	2.034383	2.03369	0
2025-02-28 20:30:00	2.03477	2.034422	2.03477	0
2025-02-28 20:35:00	2.03405	2.03439	2.03405	0
2025-02-28 20:40:00	2.03405	2.034358	2.03405	0
2025-02-28 20:45:00	2.03405	2.034326	2.03405	0
2025-02-28 20:50:00	2.03368	2.034292	2.03368	0
2025-02-28 20:55:00	2.03439	2.034258	2.03439	0
2025-02-28 21:00:00	2.03437	2.03422	2.03437	0
2025-02-28 21:05:00	2.03401	2.034146	2.03401	0
2025-02-28 21:10:00	2.03365	2.034071	2.03365	0
2025-02-28 21:15:00	2.034	2.034102	2.034	0
2025-02-28 21:20:00	2.034	2.034025	2.034	0
2025-02-28 21:25:00	2.03472	2.034092	2.03472	0
2025-02-28 21:30:00	2.03399	2.034086	2.03399	0
2025-02-28 21:35:00	2.03471	2.034152	2.03471	0
2025-02-28 21:40:00	2.03399	2.034183	2.03399	0
2025-02-28 21:45:00	2.03398	2.034142	2.03398	0
2025-02-28 21:50:00	2.03435	2.03414	2.03435	0
2025-02-28 21:55:00	2.03399	2.034138	2.03399	0
2025-02-28 22:00:00	2.03437	2.03421	2.03437	0
2025-02-28 22:05:00	2.03402	2.034212	2.03402	0
2025-02-28 22:10:00	2.03403	2.034215	2.03403	0
2025-02-28 22:15:00	2.03405	2.034148	2.03405	0
2025-02-28 22:20:00	2.03442	2.034191	2.03442	0
2025-02-28 22:25:00	2.03478	2.034198	2.03478	0
2025-02-28 22:30:00	2.03443	2.034242	2.03443	0
2025-02-28 22:35:00	2.03479	2.034323	2.03479	0
2025-02-28 22:40:00	2.03407	2.034295	2.03407	0
2025-02-28 22:45:00	2.03479	2.034375	2.03479	0
2025-02-28 22:50:00	2.03444	2.034382	2.03444	0
2025-02-28 22:55:00	2.03409	2.034389	2.03409	0
2025-02-28 23:00:00	2.0341	2.034396	2.0341	0
2025-02-28 23:05:00	2.03447	2.034438	2.03447	0
2025-02-28 23:10:00	2.03448	2.034444	2.03448	0
2025-02-28 23:15:00	2.03377	2.034343	2.03377	0
2025-02-28 23:20:00	2.03449	2.034349	2.03449	0
2025-02-28 23:25:00	2.03413	2.034283	2.03413	0
2025-02-28 23:30:00	2.03377	2.034253	2.03377	0
2025-02-28 23:35:00	2.03412	2.034186	2.03412	0
2025-02-28 23:40:00	2.03375	2.034117	2.03375	0
2025-02-28 23:45:00	2.03445	2.034153	2.03445	0
2025-02-28 23:50:00	2.03408	2.034151	2.03408	0
2025-02-28 23:55:00	2.03408	2.034112	2.03408	0
2025-03-01 00:00:00	2.03408	2.034072	2.03408	0
2025-03-01 00:05:00	2.03408	2.034103	2.03408	0
2025-03-01 00:10:00	2.03408	2.034062	2.03408	0
2025-03-01 00:15:00	2.03408	2.034057	2.03408	0
2025-03-01 00:20:00	2.03408	2.034088	2.03408	0
2025-03-01 00:25:00	2.03443	2.034119	2.03443	0
2025-03-01 00:30:00	2.03406	2.03415	2.03406	0
2025-03-01 00:35:00	2.03441	2.034146	2.03441	0
2025-03-01 00:40:00	2.0344	2.034178	2.0344	0
2025-03-01 00:45:00	2.03439	2.034209	2.03439	0
2025-03-01 00:50:00	2.03438	2.034239	2.03438	0
2025-03-01 00:55:00	2.03474	2.034305	2.03474	0
2025-03-01 01:00:00	2.03438	2.034335	2.03438	0
2025-03-01 01:05:00	2.03438	2.034365	2.03438	0
2025-03-01 01:10:00	2.03366	2.034323	2.03366	0
2025-03-01 01:15:00	2.03403	2.034283	2.03403	0
2025-03-01 01:20:00	2.03403	2.03428	2.03403	0
2025-03-01 01:25:00	2.03475	2.034314	2.03475	0
2025-03-01 01:30:00	2.03439	2.034313	2.03439	0
2025-03-01 01:35:00	2.0344	2.034314	2.0344	0
2025-03-01 01:40:00	2.0344	2.034316	2.0344	0
2025-03-01 01:45:00	2.0344	2.034282	2.0344	0
2025-03-01 01:50:00	2.03404	2.034248	2.03404	0
2025-03-01 01:55:00	2.03475	2.034285	2.03475	0
2025-03-01 02:00:00	2.03438	2.034357	2.03438	0
2025-03-01 02:05:00	2.03473	2.034427	2.03473	0
2025-03-01 02:10:00	2.03472	2.034496	2.03472	0
2025-03-01 02:15:00	2.034	2.034421	2.034	0
2025-03-01 02:20:00	2.03436	2.034418	2.03436	0
2025-03-01 02:25:00	2.03435	2.034413	2.03435	0
2025-03-01 02:30:00	2.03435	2.034408	2.03435	0
2025-03-01 02:35:00	2.03435	2.034403	2.03435	0
2025-03-01 02:40:00	2.03435	2.034434	2.03435	0
2025-03-01 02:45:00	2.0347	2.034429	2.0347	0
2025-03-01 02:50:00	2.03434	2.034425	2.03434	0
2025-03-01 02:55:00	2.03397	2.034349	2.03397	0
2025-03-01 03:00:00	2.03469	2.034346	2.03469	0
2025-03-01 03:05:00	2.03396	2.034342	2.03396	0
2025-03-01 03:10:00	2.03396	2.034302	2.03396	0
2025-03-01 03:15:00	2.03431	2.034298	2.03431	0
2025-03-01 03:20:00	2.03359	2.034222	2.03359	0
2025-03-01 03:25:00	2.03431	2.034218	2.03431	0
2025-03-01 03:30:00	2.03467	2.03425	2.03467	0
2025-03-01 03:35:00	2.03431	2.034211	2.03431	0
2025-03-01 03:40:00	2.03468	2.034245	2.03468	0
2025-03-01 03:45:00	2.03433	2.034281	2.03433	0
2025-03-01 03:50:00	2.03362	2.034174	2.03362	0
2025-03-01 03:55:00	2.03435	2.034213	2.03435	0
2025-03-01 04:00:00	2.034	2.034217	2.034	0
2025-03-01 04:05:00	2.034	2.034186	2.034	0
2025-03-01 04:10:00	2.034	2.034227	2.034	0
2025-03-01 04:15:00	2.03473	2.034269	2.03473	0
2025-03-01 04:20:00	2.03437	2.034239	2.03437	0
2025-03-01 04:25:00	2.03473	2.034281	2.03473	0
2025-03-01 04:30:00	2.03437	2.03425	2.03437	0
2025-03-01 04:35:00	2.03472	2.034289	2.03472	0
2025-03-01 04:40:00	2.03436	2.034363	2.03436	0
2025-03-01 04:45:00	2.03399	2.034327	2.03399	0
2025-03-01 04:50:00	2.03471	2.034398	2.03471	0
2025-03-01 04:55:00	2.03434	2.034432	2.03434	0
2025-03-01 05:00:00	2.0347	2.034502	2.0347	0
2025-03-01 05:05:00	2.03398	2.034427	2.03398	0
2025-03-01 05:10:00	2.03435	2.034425	2.03435	0
2025-03-01 05:15:00	2.03472	2.034424	2.03472	0
2025-03-01 05:20:00	2.03402	2.034389	2.03402	0
2025-03-01 05:25:00	2.03474	2.034391	2.03474	0
2025-03-01 05:30:00	2.03474	2.034429	2.03474	0
2025-03-01 05:35:00	2.03403	2.034433	2.03403	0
2025-03-01 05:40:00	2.03438	2.0344	2.03438	0
2025-03-01 05:45:00	2.03402	2.034368	2.03402	0
2025-03-01 05:50:00	2.03437	2.034335	2.03437	0
2025-03-01 05:55:00	2.03401	2.034338	2.03401	0
2025-03-01 06:00:00	2.03472	2.034375	2.03472	0
2025-03-01 06:05:00	2.03401	2.034304	2.03401	0
2025-03-01 06:10:00	2.03401	2.034303	2.03401	0
2025-03-01 06:15:00	2.03437	2.034266	2.03437	0
2025-03-01 06:20:00	2.03402	2.034194	2.03402	0
2025-03-01 06:25:00	2.03402	2.034193	2.03402	0
2025-03-01 06:30:00	2.03403	2.034158	2.03403	0
2025-03-01 06:35:00	2.03438	2.034194	2.03438	0
2025-03-01 06:40:00	2.03438	2.034195	2.03438	0
2025-03-01 06:45:00	2.03438	2.034232	2.03438	0
2025-03-01 06:50:00	2.03331	2.034091	2.03331	0
2025-03-01 06:55:00	2.03404	2.034094	2.03404	0
2025-03-01 07:00:00	2.03404	2.034097	2.03404	0
2025-03-01 07:05:00	2.03369	2.034029	2.03369	0
2025-03-01 07:10:00	2.03404	2.034031	2.03404	0
2025-03-01 07:15:00	2.03405	2.034034	2.03405	0
2025-03-01 07:20:00	2.03404	2.034035	2.03404	0
2025-03-01 07:25:00	2.03368	2.033965	2.03368	0
2025-03-01 07:30:00	2.03367	2.033894	2.03367	0
2025-03-01 07:35:00	2.03402	2.033858	2.03402	0
2025-03-01 07:40:00	2.03401	2.033928	2.03401	0
2025-03-01 07:45:00	2.03365	2.033889	2.03365	0
2025-03-01 07:50:00	2.034	2.033885	2.034	0
2025-03-01 07:55:00	2.03364	2.03388	2.03364	0
2025-03-01 08:00:00	2.03363	2.033839	2.03363	0
2025-03-01 08:05:00	2.03399	2.033833	2.03399	0
2025-03-01 08:10:00	2.03399	2.033828	2.03399	0
2025-03-01 08:15:00	2.03364	2.033824	2.03364	0
2025-03-01 08:20:00	2.03437	2.033894	2.03437	0
2025-03-01 08:25:00	2.03366	2.033858	2.03366	0
2025-03-01 08:30:00	2.03367	2.033824	2.03367	0
2025-03-01 08:35:00	2.03367	2.033826	2.03367	0
2025-03-01 08:40:00	2.03368	2.033794	2.03368	0
2025-03-01 08:45:00	2.03368	2.033798	2.03368	0
2025-03-01 08:50:00	2.03368	2.033803	2.03368	0
2025-03-01 08:55:00	2.03404	2.033808	2.03404	0
2025-03-01 09:00:00	2.03368	2.033777	2.03368	0
2025-03-01 09:05:00	2.03368	2.033781	2.03368	0
2025-03-01 09:10:00	2.03367	2.033711	2.03367	0
2025-03-01 09:15:00	2.03366	2.033711	2.03366	0
2025-03-01 09:20:00	2.03366	2.03371	2.03366	0
2025-03-01 09:25:00	2.03402	2.033745	2.03402	0
2025-03-01 09:30:00	2.03366	2.033743	2.03366	0
2025-03-01 09:35:00	2.03366	2.033741	2.03366	0
2025-03-01 09:40:00	2.03366	2.033739	2.03366	0
2025-03-01 09:45:00	2.03403	2.033738	2.03403	0
2025-03-01 09:50:00	2.03368	2.033738	2.03368	0
2025-03-01 09:55:00	2.03368	2.033738	2.03368	0
2025-03-01 10:00:00	2.03368	2.033739	2.03368	0
2025-03-01 10:05:00	2.03368	2.033741	2.03368	0
2025-03-01 10:10:00	2.03368	2.033743	2.03368	0
2025-03-01 10:15:00	2.03332	2.033673	2.03332	0
2025-03-01 10:20:00	2.03367	2.033674	2.03367	0
2025-03-01 10:25:00	2.03366	2.033674	2.03366	0
2025-03-01 10:30:00	2.03401	2.033709	2.03401	0
2025-03-01 10:35:00	2.034	2.033706	2.034	0
2025-03-01 10:40:00	2.03364	2.033702	2.03364	0
2025-03-01 10:45:00	2.03364	2.033698	2.03364	0
2025-03-01 10:50:00	2.03329	2.033659	2.03329	0
2025-03-01 10:55:00	2.03365	2.033656	2.03365	0
2025-03-01 11:00:00	2.034	2.033688	2.034	0
2025-03-01 11:05:00	2.03365	2.033721	2.03365	0
2025-03-01 11:10:00	2.03329	2.033683	2.03329	0
2025-03-01 11:15:00	2.0333	2.033647	2.0333	0
2025-03-01 11:20:00	2.0333	2.033576	2.0333	0
2025-03-01 11:25:00	2.03366	2.033542	2.03366	0
2025-03-01 11:30:00	2.03366	2.033544	2.03366	0
2025-03-01 11:35:00	2.03366	2.033546	2.03366	0
2025-03-01 11:40:00	2.03366	2.033583	2.03366	0
2025-03-01 11:45:00	2.03367	2.033585	2.03367	0
2025-03-01 11:50:00	2.03331	2.033516	2.03331	0
2025-03-01 11:55:00	2.03368	2.033519	2.03368	0
2025-03-01 12:00:00	2.03332	2.033522	2.03332	0
2025-03-01 12:05:00	2.03332	2.033524	2.03332	0
2025-03-01 12:10:00	2.03332	2.033526	2.03332	0
2025-03-01 12:15:00	2.03331	2.033491	2.03331	0
2025-03-01 12:20:00	2.0333	2.033455	2.0333	0
2025-03-01 12:25:00	2.03329	2.033418	2.03329	0
2025-03-01 12:30:00	2.03292	2.033344	2.03292	0
2025-03-01 12:35:00	2.03328	2.033305	2.03328	0
2025-03-01 12:40:00	2.03363	2.033337	2.03363	0
2025-03-01 12:45:00	2.03291	2.03326	2.03291	0
2025-03-01 12:50:00	2.03327	2.033255	2.03327	0
2025-03-01 12:55:00	2.03363	2.033286	2.03363	0
2025-03-01 13:00:00	2.03363	2.033317	2.03363	0
2025-03-01 13:05:00	2.03327	2.033313	2.03327	0
2025-03-01 13:10:00	2.03327	2.03331	2.03327	0
2025-03-01 13:15:00	2.03327	2.033308	2.03327	0
2025-03-01 13:20:00	2.03327	2.033343	2.03327	0
2025-03-01 13:25:00	2.03327	2.033342	2.03327	0
2025-03-01 13:30:00	2.03363	2.033342	2.03363	0
2025-03-01 13:35:00	2.03362	2.033413	2.03362	0
2025-03-01 13:40:00	2.03326	2.033412	2.03326	0
2025-03-01 13:45:00	2.03326	2.033375	2.03326	0
2025-03-01 13:50:00	2.03327	2.033339	2.03327	0
2025-03-01 13:55:00	2.03328	2.03334	2.03328	0
2025-03-01 14:00:00	2.03329	2.033342	2.03329	0
2025-03-01 14:05:00	2.0333	2.033345	2.0333	0
2025-03-01 14:10:00	2.03366	2.033384	2.03366	0
2025-03-01 14:15:00	2.03366	2.033423	2.03366	0
2025-03-01 14:20:00	2.03331	2.033391	2.03331	0
2025-03-01 14:25:00	2.03366	2.033395	2.03366	0
2025-03-01 14:30:00	2.03366	2.033435	2.03366	0
2025-03-01 14:35:00	2.03294	2.033403	2.03294	0
2025-03-01 14:40:00	2.03294	2.03337	2.03294	0
2025-03-01 14:45:00	2.03293	2.033335	2.03293	0
2025-03-01 14:50:00	2.03328	2.033334	2.03328	0
2025-03-01 14:55:00	2.03292	2.033296	2.03292	0
2025-03-01 15:00:00	2.03363	2.033293	2.03363	0
2025-03-01 15:05:00	2.03327	2.033254	2.03327	0
2025-03-01 15:10:00	2.03327	2.03325	2.03327	0
2025-03-01 15:15:00	2.03327	2.033211	2.03327	0
2025-03-01 15:20:00	2.03327	2.033172	2.03327	0
2025-03-01 15:25:00	2.03326	2.033204	2.03326	0
2025-03-01 15:30:00	2.03326	2.033236	2.03326	0
2025-03-01 15:35:00	2.03326	2.033269	2.03326	0
2025-03-01 15:40:00	2.03326	2.033267	2.03326	0
2025-03-01 15:45:00	2.03326	2.033301	2.03326	0
2025-03-01 15:50:00	2.03291	2.033229	2.03291	0
2025-03-01 15:55:00	2.03327	2.033229	2.03327	0
2025-03-01 16:00:00	2.03328	2.03323	2.03328	0
2025-03-01 16:05:00	2.03328	2.033231	2.03328	0
2025-03-01 16:10:00	2.03328	2.033232	2.03328	0
2025-03-01 16:15:00	2.03363	2.033269	2.03363	0
2025-03-01 16:20:00	2.03328	2.033271	2.03328	0
2025-03-01 16:25:00	2.03327	2.033272	2.03327	0
2025-03-01 16:30:00	2.03363	2.033309	2.03363	0
2025-03-01 16:35:00	2.03291	2.033274	2.03291	0
2025-03-01 16:40:00	2.03255	2.033238	2.03255	0
2025-03-01 16:45:00	2.03255	2.033166	2.03255	0
2025-03-01 16:50:00	2.03255	2.033093	2.03255	0
2025-03-01 16:55:00	2.0329	2.033055	2.0329	0
2025-03-01 17:00:00	2.03326	2.033053	2.03326	0
2025-03-01 17:05:00	2.03291	2.032981	2.03291	0
2025-03-01 17:10:00	2.03327	2.03298	2.03327	0
2025-03-01 17:15:00	2.03328	2.032981	2.03328	0
2025-03-01 17:20:00	2.03256	2.032874	2.03256	0
2025-03-01 17:25:00	2.03329	2.032912	2.03329	0
2025-03-01 17:30:00	2.03329	2.032986	2.03329	0
2025-03-01 17:35:00	2.03295	2.033026	2.03295	0
2025-03-01 17:40:00	2.03331	2.033102	2.03331	0
2025-03-01 17:45:00	2.03331	2.033143	2.03331	0
2025-03-01 17:50:00	2.03332	2.033149	2.03332	0
2025-03-01 17:55:00	2.03333	2.033191	2.03333	0
2025-03-01 18:00:00	2.03334	2.033198	2.03334	0
2025-03-01 18:05:00	2.03335	2.033205	2.03335	0
2025-03-01 18:10:00	2.0337	2.033319	2.0337	0
2025-03-01 18:15:00	2.03333	2.033323	2.03333	0
2025-03-01 18:20:00	2.03332	2.033326	2.03332	0
2025-03-01 18:25:00	2.03367	2.033398	2.03367	0
2025-03-01 18:30:00	2.0333	2.033397	2.0333	0
2025-03-01 18:35:00	2.0333	2.033396	2.0333	0
2025-03-01 18:40:00	2.03329	2.033393	2.03329	0
2025-03-01 18:45:00	2.03472	2.033532	2.03472	0
2025-03-01 18:50:00	2.034	2.033598	2.034	0
2025-03-01 18:55:00	2.03329	2.033592	2.03329	0
2025-03-01 19:00:00	2.03328	2.03355	2.03328	0
2025-03-01 19:05:00	2.03328	2.033545	2.03328	0
2025-03-01 19:10:00	2.03364	2.033577	2.03364	0
2025-03-01 19:15:00	2.03328	2.033538	2.03328	0
2025-03-01 19:20:00	2.03364	2.033572	2.03364	0
2025-03-01 19:25:00	2.03328	2.03357	2.03328	0
2025-03-01 19:30:00	2.03328	2.033569	2.03328	0
2025-03-01 19:35:00	2.03328	2.033425	2.03328	0
2025-03-01 19:40:00	2.03329	2.033354	2.03329	0
2025-03-01 19:45:00	2.03329	2.033354	2.03329	0
2025-03-01 19:50:00	2.0333	2.033356	2.0333	0
2025-03-01 19:55:00	2.0333	2.033358	2.0333	0
2025-03-01 20:00:00	2.03331	2.033325	2.03331	0
2025-03-01 20:05:00	2.03332	2.033329	2.03332	0
2025-03-01 20:10:00	2.03296	2.033261	2.03296	0
2025-03-01 20:15:00	2.03296	2.033229	2.03296	0
2025-03-01 20:20:00	2.03296	2.033197	2.03296	0
2025-03-01 20:25:00	2.03331	2.0332	2.03331	0
2025-03-01 20:30:00	2.03259	2.03313	2.03259	0
2025-03-01 20:35:00	2.03294	2.033095	2.03294	0
2025-03-01 20:40:00	2.03329	2.033094	2.03329	0
2025-03-01 20:45:00	2.03257	2.033021	2.03257	0
2025-03-01 20:50:00	2.03221	2.032911	2.03221	0
2025-03-01 20:55:00	2.03329	2.032908	2.03329	0
2025-03-01 21:00:00	2.03329	2.032941	2.03329	0
2025-03-01 21:05:00	2.03329	2.032974	2.03329	0
2025-03-01 21:10:00	2.03294	2.032972	2.03294	0
2025-03-01 21:15:00	2.03258	2.032899	2.03258	0
2025-03-01 21:20:00	2.0333	2.03297	2.0333	0
2025-03-01 21:25:00	2.0333	2.033006	2.0333	0
2025-03-01 21:30:00	2.03294	2.032971	2.03294	0
2025-03-01 21:35:00	2.03329	2.033043	2.03329	0
2025-03-01 21:40:00	2.03329	2.033151	2.03329	0
2025-03-01 21:45:00	2.03328	2.03315	2.03328	0
2025-03-01 21:50:00	2.03328	2.033149	2.03328	0
2025-03-01 21:55:00	2.03292	2.033112	2.03292	0
2025-03-01 22:00:00	2.03257	2.033075	2.03257	0
2025-03-01 22:05:00	2.03329	2.033146	2.03329	0
2025-03-01 22:10:00	2.0333	2.033146	2.0333	0
2025-03-01 22:15:00	2.03295	2.033111	2.03295	0
2025-03-01 22:20:00	2.03331	2.033148	2.03331	0
2025-03-01 22:25:00	2.03331	2.03315	2.03331	0
2025-03-01 22:30:00	2.03332	2.033153	2.03332	0
2025-03-01 22:35:00	2.03296	2.033121	2.03296	0
2025-03-01 22:40:00	2.03261	2.033054	2.03261	0
2025-03-01 22:45:00	2.03297	2.033059	2.03297	0
2025-03-01 22:50:00	2.03262	2.033064	2.03262	0
2025-03-01 22:55:00	2.03262	2.032997	2.03262	0
2025-03-01 23:00:00	2.03333	2.033	2.03333	0
2025-03-01 23:05:00	2.03262	2.032967	2.03262	0
2025-03-01 23:10:00	2.03333	2.032969	2.03333	0
2025-03-01 23:15:00	2.03333	2.032971	2.03333	0
2025-03-01 23:20:00	2.03333	2.032972	2.03333	0
2025-03-01 23:25:00	2.03333	2.033009	2.03333	0
2025-03-01 23:30:00	2.03333	2.033081	2.03333	0
2025-03-01 23:35:00	2.03333	2.033117	2.03333	0
2025-03-01 23:40:00	2.03333	2.033188	2.03333	0
2025-03-01 23:45:00	2.03333	2.033259	2.03333	0
2025-03-01 23:50:00	2.03333	2.033259	2.03333	0
2025-03-01 23:55:00	2.03369	2.033366	2.03369	0
2025-03-02 00:00:00	2.03333	2.033366	2.03333	0
2025-03-02 00:05:00	2.03333	2.033366	2.03333	0
2025-03-02 00:10:00	2.03333	2.033366	2.03333	0
2025-03-02 00:15:00	2.03333	2.033366	2.03333	0
2025-03-02 00:20:00	2.03369	2.033402	2.03369	0
2025-03-02 00:25:00	2.03333	2.033402	2.03333	0
2025-03-02 00:30:00	2.03333	2.033402	2.03333	0
2025-03-02 00:35:00	2.03333	2.033402	2.03333	0
2025-03-02 00:40:00	2.03333	2.033402	2.03333	0
2025-03-02 00:45:00	2.03334	2.033367	2.03334	0
2025-03-02 00:50:00	2.03334	2.033368	2.03334	0
2025-03-02 00:55:00	2.03335	2.03337	2.03335	0
2025-03-02 01:00:00	2.03335	2.033372	2.03335	0
2025-03-02 01:05:00	2.03335	2.033374	2.03335	0
2025-03-02 01:10:00	2.03335	2.03334	2.03335	0
2025-03-02 01:15:00	2.03334	2.033341	2.03334	0
2025-03-02 01:20:00	2.03334	2.033342	2.03334	0
2025-03-02 01:25:00	2.03334	2.033343	2.03334	0
2025-03-02 01:30:00	2.03334	2.033344	2.03334	0
2025-03-02 01:35:00	2.03333	2.033343	2.03333	0
2025-03-02 01:40:00	2.03334	2.033343	2.03334	0
2025-03-02 01:45:00	2.03335	2.033343	2.03335	0
2025-03-02 01:50:00	2.03336	2.033344	2.03336	0
2025-03-02 01:55:00	2.03337	2.033346	2.03337	0
2025-03-02 02:00:00	2.03374	2.033385	2.03374	0
2025-03-02 02:05:00	2.03339	2.03339	2.03339	0
2025-03-02 02:10:00	2.03339	2.033395	2.03339	0
2025-03-02 02:15:00	2.03375	2.033436	2.03375	0
2025-03-02 02:20:00	2.03339	2.033441	2.03339	0
2025-03-02 02:25:00	2.03338	2.033446	2.03338	0
2025-03-02 02:30:00	2.03337	2.033449	2.03337	0
2025-03-02 02:35:00	2.03406	2.03352	2.03406	0
2025-03-02 02:40:00	2.03369	2.033553	2.03369	0
2025-03-02 02:45:00	2.03368	2.033584	2.03368	0
2025-03-02 02:50:00	2.0333	2.03354	2.0333	0
2025-03-02 02:55:00	2.03365	2.033566	2.03365	0
2025-03-02 03:00:00	2.03328	2.033555	2.03328	0
2025-03-02 03:05:00	2.03328	2.033508	2.03328	0
2025-03-02 03:10:00	2.03328	2.033497	2.03328	0
2025-03-02 03:15:00	2.03328	2.033487	2.03328	0
2025-03-02 03:20:00	2.03328	2.033478	2.03328	0
2025-03-02 03:25:00	2.03329	2.033401	2.03329	0
2025-03-02 03:30:00	2.03329	2.033361	2.03329	0
2025-03-02 03:35:00	2.03329	2.033322	2.03329	0
2025-03-02 03:40:00	2.03329	2.033321	2.03329	0
2025-03-02 03:45:00	2.03329	2.033285	2.03329	0
2025-03-02 03:50:00	2.03329	2.033286	2.03329	0
2025-03-02 03:55:00	2.0333	2.033288	2.0333	0
2025-03-02 04:00:00	2.03367	2.033327	2.03367	0
2025-03-02 04:05:00	2.03333	2.033332	2.03333	0
2025-03-02 04:10:00	2.03335	2.033339	2.03335	0
2025-03-02 04:15:00	2.03372	2.033382	2.03372	0
2025-03-02 04:20:00	2.03337	2.03339	2.03337	0
2025-03-02 04:25:00	2.03374	2.033435	2.03374	0
2025-03-02 04:30:00	2.03338	2.033444	2.03338	0
2025-03-02 04:35:00	2.03375	2.03349	2.03375	0
2025-03-02 04:40:00	2.03339	2.0335	2.03339	0
2025-03-02 04:45:00	2.03339	2.033509	2.03339	0
2025-03-02 04:50:00	2.03339	2.033481	2.03339	0
2025-03-02 04:55:00	2.03338	2.033486	2.03338	0
2025-03-02 05:00:00	2.03337	2.033488	2.03337	0
2025-03-02 05:05:00	2.03336	2.033452	2.03336	0
2025-03-02 05:10:00	2.03335	2.03345	2.03335	0
2025-03-02 05:15:00	2.03333	2.033409	2.03333	0
2025-03-02 05:20:00	2.03333	2.033404	2.03333	0
2025-03-02 05:25:00	2.03369	2.033398	2.03369	0
2025-03-02 05:30:00	2.03333	2.033392	2.03333	0
2025-03-02 05:35:00	2.03333	2.033386	2.03333	0
2025-03-02 05:40:00	2.03299	2.033346	2.03299	0
2025-03-02 05:45:00	2.03336	2.033344	2.03336	0
2025-03-02 05:50:00	2.03301	2.033308	2.03301	0
2025-03-02 05:55:00	2.03337	2.033309	2.03337	0
2025-03-02 06:00:00	2.03373	2.033347	2.03373	0
2025-03-02 06:05:00	2.03301	2.033315	2.03301	0
2025-03-02 06:10:00	2.03336	2.033318	2.03336	0
2025-03-02 06:15:00	2.03263	2.033212	2.03263	0
2025-03-02 06:20:00	2.03262	2.033141	2.03262	0
2025-03-02 06:25:00	2.03297	2.033105	2.03297	0
2025-03-02 06:30:00	2.03332	2.033138	2.03332	0
2025-03-02 06:35:00	2.03332	2.033134	2.03332	0
2025-03-02 06:40:00	2.03261	2.033094	2.03261	0
2025-03-02 06:45:00	2.03333	2.03309	2.03333	0
2025-03-02 06:50:00	2.03262	2.032979	2.03262	0
2025-03-02 06:55:00	2.03334	2.033012	2.03334	0
2025-03-02 07:00:00	2.0337	2.033046	2.0337	0
2025-03-02 07:05:00	2.03333	2.033116	2.03333	0
2025-03-02 07:10:00	2.03333	2.033187	2.03333	0
2025-03-02 07:15:00	2.03333	2.033223	2.03333	0
2025-03-02 07:20:00	2.03297	2.033188	2.03297	0
2025-03-02 07:25:00	2.03261	2.033117	2.03261	0
2025-03-02 07:30:00	2.03332	2.033188	2.03332	0
2025-03-02 07:35:00	2.03332	2.033187	2.03332	0
2025-03-02 07:40:00	2.03332	2.033257	2.03332	0
2025-03-02 07:45:00	2.03332	2.033255	2.03332	0
2025-03-02 07:50:00	2.03331	2.033216	2.03331	0
2025-03-02 07:55:00	2.03331	2.033214	2.03331	0
2025-03-02 08:00:00	2.03331	2.033212	2.03331	0
2025-03-02 08:05:00	2.03331	2.03321	2.03331	0
2025-03-02 08:10:00	2.0333	2.033243	2.0333	0
2025-03-02 08:15:00	2.0333	2.033312	2.0333	0
2025-03-02 08:20:00	2.03329	2.033309	2.03329	0
2025-03-02 08:25:00	2.03328	2.033305	2.03328	0
2025-03-02 08:30:00	2.03291	2.033264	2.03291	0
2025-03-02 08:35:00	2.03326	2.033258	2.03326	0
2025-03-02 08:40:00	2.03254	2.033181	2.03254	0
2025-03-02 08:45:00	2.03325	2.033175	2.03325	0
2025-03-02 08:50:00	2.03253	2.033097	2.03253	0
2025-03-02 08:55:00	2.03324	2.03309	2.03324	0
2025-03-02 09:00:00	2.03288	2.033048	2.03288	0
2025-03-02 09:05:00	2.03324	2.033042	2.03324	0
2025-03-02 09:10:00	2.03289	2.033002	2.03289	0
2025-03-02 09:15:00	2.03255	2.032929	2.03255	0
2025-03-02 09:20:00	2.03328	2.032966	2.03328	0
2025-03-02 09:25:00	2.03329	2.032969	2.03329	0
2025-03-02 09:30:00	2.03257	2.032972	2.03257	0
2025-03-02 09:35:00	2.03258	2.032905	2.03258	0
2025-03-02 09:40:00	2.03258	2.03291	2.03258	0
2025-03-02 09:45:00	2.03294	2.03288	2.03294	0
2025-03-02 09:50:00	2.03294	2.032886	2.03294	0
2025-03-02 09:55:00	2.03258	2.03282	2.03258	0
2025-03-02 10:00:00	2.03258	2.032789	2.03258	0
2025-03-02 10:05:00	2.03258	2.032792	2.03258	0
2025-03-02 10:10:00	2.03258	2.032722	2.03258	0
2025-03-02 10:15:00	2.03259	2.032652	2.03259	0
2025-03-02 10:20:00	2.03295	2.03269	2.03295	0
2025-03-02 10:25:00	2.03259	2.032691	2.03259	0
2025-03-02 10:30:00	2.03331	2.032764	2.03331	0
2025-03-02 10:35:00	2.03295	2.032765	2.03295	0
2025-03-02 10:40:00	2.03259	2.03273	2.03259	0
2025-03-02 10:45:00	2.03258	2.03273	2.03258	0
2025-03-02 10:50:00	2.03258	2.03273	2.03258	0
2025-03-02 10:55:00	2.03258	2.03273	2.03258	0
2025-03-02 11:00:00	2.03258	2.03273	2.03258	0
2025-03-02 11:05:00	2.03258	2.032729	2.03258	0
2025-03-02 11:10:00	2.03294	2.032728	2.03294	0
2025-03-02 11:15:00	2.03294	2.032763	2.03294	0
2025-03-02 11:20:00	2.03259	2.032691	2.03259	0
2025-03-02 11:25:00	2.03259	2.032655	2.03259	0
2025-03-02 11:30:00	2.03223	2.032619	2.03223	0
2025-03-02 11:35:00	2.03259	2.03262	2.03259	0
2025-03-02 11:40:00	2.03295	2.032657	2.03295	0
2025-03-02 11:45:00	2.03259	2.032658	2.03259	0
2025-03-02 11:50:00	2.0326	2.03266	2.0326	0
2025-03-02 11:55:00	2.03261	2.032663	2.03261	0
2025-03-02 12:00:00	2.03298	2.032667	2.03298	0
2025-03-02 12:05:00	2.03263	2.032636	2.03263	0
2025-03-02 12:10:00	2.03336	2.032713	2.03336	0
2025-03-02 12:15:00	2.03301	2.032755	2.03301	0
2025-03-02 12:20:00	2.03265	2.032797	2.03265	0
2025-03-02 12:25:00	2.03266	2.032804	2.03266	0
2025-03-02 12:30:00	2.03302	2.032811	2.03302	0
2025-03-02 12:35:00	2.03265	2.032817	2.03265	0
2025-03-02 12:40:00	2.03264	2.032821	2.03264	0
2025-03-02 12:45:00	2.03299	2.032859	2.03299	0
2025-03-02 12:50:00	2.03299	2.03286	2.03299	0
2025-03-02 12:55:00	2.03263	2.03286	2.03263	0
2025-03-02 13:00:00	2.03299	2.032823	2.03299	0
2025-03-02 13:05:00	2.03264	2.032786	2.03264	0
2025-03-02 13:10:00	2.03264	2.032785	2.03264	0
2025-03-02 13:15:00	2.03264	2.032783	2.03264	0
2025-03-02 13:20:00	2.03263	2.032744	2.03263	0
2025-03-02 13:25:00	2.03227	2.032706	2.03227	0
2025-03-02 13:30:00	2.03226	2.032668	2.03226	0
2025-03-02 13:35:00	2.03261	2.03263	2.03261	0
2025-03-02 13:40:00	2.03261	2.032592	2.03261	0
2025-03-02 13:45:00	2.03261	2.03259	2.03261	0
2025-03-02 13:50:00	2.03262	2.032553	2.03262	0
2025-03-02 13:55:00	2.03262	2.032551	2.03262	0
2025-03-02 14:00:00	2.03262	2.032549	2.03262	0
2025-03-02 14:05:00	2.03191	2.032476	2.03191	0
2025-03-02 14:10:00	2.03262	2.032475	2.03262	0
2025-03-02 14:15:00	2.03262	2.03251	2.03262	0
2025-03-02 14:20:00	2.03262	2.032546	2.03262	0
2025-03-02 14:25:00	2.03298	2.032583	2.03298	0
2025-03-02 14:30:00	2.03263	2.032585	2.03263	0
2025-03-02 14:35:00	2.03299	2.032623	2.03299	0
2025-03-02 14:40:00	2.03264	2.032625	2.03264	0
2025-03-02 14:45:00	2.03264	2.032627	2.03264	0
2025-03-02 14:50:00	2.03264	2.032629	2.03264	0
2025-03-02 14:55:00	2.03265	2.032703	2.03265	0
2025-03-02 15:00:00	2.03265	2.032706	2.03265	0
2025-03-02 15:05:00	2.03265	2.032709	2.03265	0
2025-03-02 15:10:00	2.03264	2.032711	2.03264	0
2025-03-02 15:15:00	2.03264	2.032677	2.03264	0
2025-03-02 15:20:00	2.03263	2.032677	2.03263	0
2025-03-02 15:25:00	2.03263	2.032641	2.03263	0
2025-03-02 15:30:00	2.03298	2.032675	2.03298	0
2025-03-02 15:35:00	2.03262	2.032673	2.03262	0
2025-03-02 15:40:00	2.03262	2.032671	2.03262	0
2025-03-02 15:45:00	2.03263	2.032669	2.03263	0
2025-03-02 15:50:00	2.03264	2.032668	2.03264	0
2025-03-02 15:55:00	2.03264	2.032667	2.03264	0
2025-03-02 16:00:00	2.03229	2.032632	2.03229	0
2025-03-02 16:05:00	2.03264	2.032632	2.03264	0
2025-03-02 16:10:00	2.03263	2.032632	2.03263	0
2025-03-02 16:15:00	2.03298	2.032667	2.03298	0
2025-03-02 16:20:00	2.03226	2.032595	2.03226	0
2025-03-02 16:25:00	2.03261	2.032594	2.03261	0
2025-03-02 16:30:00	2.03261	2.032593	2.03261	0
2025-03-02 16:35:00	2.03296	2.032626	2.03296	0
2025-03-02 16:40:00	2.03259	2.032621	2.03259	0
2025-03-02 16:45:00	2.03259	2.032616	2.03259	0
2025-03-02 16:50:00	2.03259	2.032646	2.03259	0
2025-03-02 16:55:00	2.03259	2.032641	2.03259	0
2025-03-02 17:00:00	2.0326	2.032638	2.0326	0
2025-03-02 17:05:00	2.0326	2.0326	2.0326	0
2025-03-02 17:10:00	2.03261	2.032635	2.03261	0
2025-03-02 17:15:00	2.03261	2.032635	2.03261	0
2025-03-02 17:20:00	2.03261	2.032635	2.03261	0
2025-03-02 17:25:00	2.03261	2.0326	2.03261	0
2025-03-02 17:30:00	2.03261	2.032602	2.03261	0
2025-03-02 17:35:00	2.03261	2.032604	2.03261	0
2025-03-02 17:40:00	2.03262	2.032607	2.03262	0
2025-03-02 17:45:00	2.03261	2.032609	2.03261	0
2025-03-02 17:50:00	2.03297	2.032646	2.03297	0
2025-03-02 17:55:00	2.0326	2.032646	2.0326	0
2025-03-02 18:00:00	2.03224	2.032609	2.03224	0
2025-03-02 18:05:00	2.03259	2.032607	2.03259	0
2025-03-02 18:10:00	2.03296	2.032642	2.03296	0
2025-03-02 18:15:00	2.03261	2.032642	2.03261	0
2025-03-02 18:20:00	2.03225	2.032606	2.03225	0
2025-03-02 18:25:00	2.03261	2.032606	2.03261	0
2025-03-02 18:30:00	2.03225	2.032569	2.03225	0
2025-03-02 18:35:00	2.03332	2.03264	2.03332	0
2025-03-02 18:40:00	2.03296	2.032639	2.03296	0
2025-03-02 18:45:00	2.03332	2.032711	2.03332	0
2025-03-02 18:50:00	2.03332	2.032819	2.03332	0
2025-03-02 18:55:00	2.0326	2.03282	2.0326	0
2025-03-02 19:00:00	2.0326	2.032784	2.0326	0
2025-03-02 19:05:00	2.03296	2.032819	2.03296	0
2025-03-02 19:10:00	2.03259	2.032853	2.03259	0
2025-03-02 19:15:00	2.03259	2.032851	2.03259	0
2025-03-02 19:20:00	2.03259	2.032885	2.03259	0
2025-03-02 19:25:00	2.03259	2.032812	2.03259	0
2025-03-02 19:30:00	2.0326	2.032776	2.0326	0
2025-03-02 19:35:00	2.0326	2.032704	2.0326	0
2025-03-02 19:40:00	2.0326	2.032632	2.0326	0
2025-03-02 19:45:00	2.03296	2.032668	2.03296	0
2025-03-02 19:50:00	2.03259	2.032667	2.03259	0
2025-03-02 19:55:00	2.03259	2.03263	2.03259	0
2025-03-02 20:00:00	2.03295	2.032666	2.03295	0
2025-03-02 20:05:00	2.03294	2.032701	2.03294	0
2025-03-02 20:10:00	2.03257	2.032699	2.03257	0
2025-03-02 20:15:00	2.03257	2.032697	2.03257	0
2025-03-02 20:20:00	2.03256	2.032693	2.03256	0
2025-03-02 20:25:00	2.03328	2.032761	2.03328	0
2025-03-02 20:30:00	2.03256	2.032757	2.03256	0
2025-03-02 20:35:00	2.03256	2.032717	2.03256	0
2025-03-02 20:40:00	2.03257	2.032715	2.03257	0
2025-03-02 20:45:00	2.03293	2.032749	2.03293	0
2025-03-02 20:50:00	2.03329	2.032783	2.03329	0
2025-03-02 20:55:00	2.03329	2.032818	2.03329	0
2025-03-02 21:00:00	2.03293	2.032854	2.03293	0
2025-03-02 21:05:00	2.03293	2.03289	2.03293	0
2025-03-02 21:10:00	2.03256	2.03289	2.03256	0
2025-03-02 21:15:00	2.03256	2.032818	2.03256	0
2025-03-02 21:20:00	2.03255	2.032817	2.03255	0
2025-03-02 21:25:00	2.03326	2.032887	2.03326	0
2025-03-02 21:30:00	2.0329	2.03292	2.0329	0
2025-03-02 21:35:00	2.03291	2.032918	2.03291	0
2025-03-02 21:40:00	2.03326	2.032915	2.03326	0
2025-03-02 21:45:00	2.03256	2.032842	2.03256	0
2025-03-02 21:50:00	2.03256	2.032805	2.03256	0
2025-03-02 21:55:00	2.0322	2.032732	2.0322	0
2025-03-02 22:00:00	2.03292	2.032768	2.03292	0
2025-03-02 22:05:00	2.03256	2.032768	2.03256	0
2025-03-02 22:10:00	2.03256	2.032769	2.03256	0
2025-03-02 22:15:00	2.03256	2.032699	2.03256	0
2025-03-02 22:20:00	2.03257	2.032666	2.03257	0
2025-03-02 22:25:00	2.03257	2.032632	2.03257	0
2025-03-02 22:30:00	2.03258	2.032564	2.03258	0
2025-03-02 22:35:00	2.03259	2.032567	2.03259	0
2025-03-02 22:40:00	2.03259	2.03257	2.03259	0
2025-03-02 22:45:00	2.0326	2.03261	2.0326	0
2025-03-02 22:50:00	2.03259	2.032577	2.03259	0
2025-03-02 22:55:00	2.03259	2.03258	2.03259	0
2025-03-02 23:00:00	2.03258	2.032582	2.03258	0
2025-03-02 23:05:00	2.0333	2.032656	2.0333	0
2025-03-02 23:10:00	2.03258	2.032657	2.03258	0
2025-03-02 23:15:00	2.03257	2.032657	2.03257	0
2025-03-02 23:20:00	2.03328	2.032727	2.03328	0
2025-03-02 23:25:00	2.03327	2.032795	2.03327	0
2025-03-02 23:30:00	2.03327	2.032863	2.03327	0
2025-03-02 23:35:00	2.03327	2.03293	2.03327	0
2025-03-02 23:40:00	2.03328	2.032999	2.03328	0
2025-03-02 23:45:00	2.03329	2.033069	2.03329	0
2025-03-02 23:50:00	2.0333	2.033141	2.0333	0
2025-03-02 23:55:00	2.03259	2.03307	2.03259	0
2025-03-03 00:00:00	2.03259	2.033071	2.03259	0
2025-03-03 00:05:00	2.03294	2.033108	2.03294	0
2025-03-03 00:10:00	2.03329	2.033109	2.03329	0
2025-03-03 00:15:00	2.03257	2.033039	2.03257	0
2025-03-03 00:20:00	2.03257	2.032969	2.03257	0
2025-03-03 00:25:00	2.03328	2.03297	2.03328	0
2025-03-03 00:30:00	2.03329	2.032971	2.03329	0
2025-03-03 00:35:00	2.03329	2.032971	2.03329	0
2025-03-03 00:40:00	2.03329	2.03297	2.03329	0
2025-03-03 00:45:00	2.03329	2.03304	2.03329	0
2025-03-03 00:50:00	2.03329	2.03311	2.03329	0
2025-03-03 00:55:00	2.03292	2.033108	2.03292	0
2025-03-03 01:00:00	2.03328	2.033107	2.03328	0
2025-03-03 01:05:00	2.03328	2.033178	2.03328	0
2025-03-03 01:10:00	2.03328	2.033249	2.03328	0
2025-03-03 01:15:00	2.03292	2.033213	2.03292	0
2025-03-03 01:20:00	2.03328	2.033212	2.03328	0
2025-03-03 01:25:00	2.03328	2.033211	2.03328	0
2025-03-03 01:30:00	2.03328	2.03321	2.03328	0
2025-03-03 01:35:00	2.03292	2.033173	2.03292	0
2025-03-03 01:40:00	2.03257	2.033101	2.03257	0
2025-03-03 01:45:00	2.03257	2.033066	2.03257	0
2025-03-03 01:50:00	2.03328	2.033066	2.03328	0
2025-03-03 01:55:00	2.03328	2.033066	2.03328	0
2025-03-03 02:00:00	2.03292	2.03303	2.03292	0
2025-03-03 02:05:00	2.03255	2.032993	2.03255	0
2025-03-03 02:10:00	2.03326	2.032991	2.03326	0
2025-03-03 02:15:00	2.0329	2.032953	2.0329	0
2025-03-03 02:20:00	2.0329	2.032915	2.0329	0
2025-03-03 02:25:00	2.03255	2.032878	2.03255	0
2025-03-03 02:30:00	2.03256	2.032877	2.03256	0
2025-03-03 02:35:00	2.03257	2.032877	2.03257	0
2025-03-03 02:40:00	2.03258	2.032807	2.03258	0
2025-03-03 02:45:00	2.03258	2.032737	2.03258	0
2025-03-03 02:50:00	2.03295	2.03274	2.03295	0
2025-03-03 02:55:00	2.03296	2.032781	2.03296	0
2025-03-03 03:00:00	2.03296	2.032751	2.03296	0
2025-03-03 03:05:00	2.03331	2.032792	2.03331	0
2025-03-03 03:10:00	2.03331	2.032833	2.03331	0
2025-03-03 03:15:00	2.03295	2.032873	2.03295	0
2025-03-03 03:20:00	2.03295	2.032912	2.03295	0
2025-03-03 03:25:00	2.03331	2.032986	2.03331	0
2025-03-03 03:30:00	2.03295	2.033023	2.03295	0
2025-03-03 03:35:00	2.0326	2.033025	2.0326	0
2025-03-03 03:40:00	2.0326	2.03299	2.0326	0
2025-03-03 03:45:00	2.03331	2.033025	2.03331	0
2025-03-03 03:50:00	2.0326	2.032989	2.0326	0
2025-03-03 03:55:00	2.03261	2.032919	2.03261	0
2025-03-03 04:00:00	2.03261	2.032849	2.03261	0
2025-03-03 04:05:00	2.03296	2.03285	2.03296	0
2025-03-03 04:10:00	2.03332	2.032887	2.03332	0
2025-03-03 04:15:00	2.03259	2.032815	2.03259	0
2025-03-03 04:20:00	2.03295	2.032815	2.03295	0
2025-03-03 04:25:00	2.0333	2.032885	2.0333	0
2025-03-03 04:30:00	2.03295	2.03292	2.03295	0
2025-03-03 04:35:00	2.03258	2.032847	2.03258	0
2025-03-03 04:40:00	2.03258	2.032845	2.03258	0
2025-03-03 04:45:00	2.03329	2.032913	2.03329	0
2025-03-03 04:50:00	2.03328	2.03298	2.03328	0
2025-03-03 04:55:00	2.03328	2.033012	2.03328	0
2025-03-03 05:00:00	2.03327	2.033007	2.03327	0
2025-03-03 05:05:00	2.03255	2.033003	2.03255	0
2025-03-03 05:10:00	2.03326	2.033034	2.03326	0
2025-03-03 05:15:00	2.0329	2.032994	2.0329	0
2025-03-03 05:20:00	2.0329	2.032989	2.0329	0
2025-03-03 05:25:00	2.03326	2.033057	2.03326	0
2025-03-03 05:30:00	2.03255	2.033054	2.03255	0
2025-03-03 05:35:00	2.03255	2.03298	2.03255	0
2025-03-03 05:40:00	2.03292	2.032944	2.03292	0
2025-03-03 05:45:00	2.03257	2.032873	2.03257	0
2025-03-03 05:50:00	2.03257	2.032803	2.03257	0
2025-03-03 05:55:00	2.03258	2.032806	2.03258	0
2025-03-03 06:00:00	2.03223	2.032703	2.03223	0
2025-03-03 06:05:00	2.03187	2.0326	2.03187	0
2025-03-03 06:10:00	2.03259	2.032569	2.03259	0
2025-03-03 06:15:00	2.03223	2.032466	2.03223	0
2025-03-03 06:20:00	2.03187	2.032398	2.03187	0
2025-03-03 06:25:00	2.03187	2.03233	2.03187	0
2025-03-03 06:30:00	2.03616	2.032654	2.03616	0
2025-03-03 06:35:00	2.04188	2.033585	2.04188	0
2025-03-03 06:40:00	2.04366	2.034694	2.04366	0
2025-03-03 06:45:00	2.04331	2.035767	2.04331	0
2025-03-03 06:50:00	2.04223	2.036767	2.04223	0
2025-03-03 06:55:00	2.03615	2.037195	2.03615	0
2025-03-03 07:00:00	2.034	2.037336	2.034	0
2025-03-03 07:05:00	2.03222	2.037335	2.03222	0
2025-03-03 07:10:00	2.03187	2.037335	2.03187	0
2025-03-03 07:15:00	2.03151	2.037299	2.03151	0
2025-03-03 07:20:00	2.03043	2.036726	2.03043	0
2025-03-03 07:25:00	2.03043	2.035581	2.03043	0
2025-03-03 07:30:00	2.03078	2.034293	2.03078	0
2025-03-03 07:35:00	2.03077	2.033039	2.03077	0
2025-03-03 07:40:00	2.03076	2.031892	2.03076	0
2025-03-03 07:45:00	2.03113	2.03139	2.03113	0
2025-03-03 07:50:00	2.03113	2.031103	2.03113	0
2025-03-03 07:55:00	2.0315	2.031031	2.0315	0
2025-03-03 08:00:00	2.03114	2.030958	2.03114	0
2025-03-03 08:05:00	2.03114	2.030921	2.03114	0
2025-03-03 08:10:00	2.03114	2.030992	2.03114	0
2025-03-03 08:15:00	2.03114	2.031063	2.03114	0
2025-03-03 08:20:00	2.03077	2.031062	2.03077	0
2025-03-03 08:25:00	2.03076	2.031061	2.03076	0
2025-03-03 08:30:00	2.03076	2.031061	2.03076	0
2025-03-03 08:35:00	2.03077	2.031025	2.03077	0
2025-03-03 08:40:00	2.03077	2.030989	2.03077	0
2025-03-03 08:45:00	2.03114	2.030953	2.03114	0
2025-03-03 08:50:00	2.03115	2.030954	2.03115	0
2025-03-03 08:55:00	2.0308	2.03092	2.0308	0
2025-03-03 09:00:00	2.03046	2.030852	2.03046	0
2025-03-03 09:05:00	2.03117	2.030855	2.03117	0
2025-03-03 09:10:00	2.03118	2.030896	2.03118	0
2025-03-03 09:15:00	2.03691	2.031511	2.03691	0
2025-03-03 09:20:00	2.0369	2.032125	2.0369	0
2025-03-03 09:25:00	2.03797	2.032845	2.03797	0
2025-03-03 09:30:00	2.03796	2.033564	2.03796	0
2025-03-03 09:35:00	2.03831	2.034281	2.03831	0
2025-03-03 09:40:00	2.03937	2.035103	2.03937	0
2025-03-03 09:45:00	2.03936	2.035959	2.03936	0
2025-03-03 09:50:00	2.03827	2.03674	2.03827	0
2025-03-03 09:55:00	2.03612	2.037235	2.03612	0
2025-03-03 10:00:00	2.03647	2.037764	2.03647	0
2025-03-03 10:05:00	2.03754	2.037827	2.03754	0
2025-03-03 10:10:00	2.03718	2.037855	2.03718	0
2025-03-03 10:15:00	2.03574	2.037632	2.03574	0
2025-03-03 10:20:00	2.03753	2.037589	2.03753	0
2025-03-03 10:25:00	2.03932	2.03769	2.03932	0
2025-03-03 10:30:00	2.03932	2.037685	2.03932	0
2025-03-03 10:35:00	1.92043	2.025792	1.92043	0
2025-03-03 10:40:00	1.92043	2.014008	1.92043	0
2025-03-03 10:45:00	1.92222	2.002618	1.92222	0
2025-03-03 10:50:00	1.92365	1.991336	1.92365	0
2025-03-03 10:55:00	1.92222	1.979804	1.92222	0
2025-03-03 11:00:00	1.92079	1.968165	1.92079	0
2025-03-03 11:05:00	1.9233	1.956921	1.9233	0
2025-03-03 11:10:00	1.92581	1.945749	1.92581	0
2025-03-03 11:15:00	1.9226	1.934077	1.9226	0
2025-03-03 11:20:00	1.9201	1.922155	1.9201	0
2025-03-03 11:25:00	1.91831	1.921943	1.91831	0
2025-03-03 11:30:00	1.91796	1.921696	1.91796	0
2025-03-03 11:35:00	1.91796	1.92127	1.91796	0
2025-03-03 11:40:00	1.91796	1.920701	1.91796	0
2025-03-03 11:45:00	1.91796	1.920275	1.91796	0
2025-03-03 11:50:00	1.91796	1.919992	1.91796	0
2025-03-03 11:55:00	1.91797	1.919459	1.91797	0
2025-03-03 12:00:00	1.91797	1.918675	1.91797	0
2025-03-03 12:05:00	1.91725	1.91814	1.91725	0
2025-03-03 12:10:00	1.91797	1.917927	1.91797	0
2025-03-03 12:15:00	1.91762	1.917858	1.91762	0
2025-03-03 12:20:00	1.91727	1.917789	1.91727	0
2025-03-03 12:25:00	1.91728	1.917721	1.91728	0
2025-03-03 12:30:00	1.91801	1.917726	1.91801	0
2025-03-03 12:35:00	1.91802	1.917732	1.91802	0
2025-03-03 12:40:00	1.91695	1.917631	1.91695	0
2025-03-03 12:45:00	1.9173	1.917564	1.9173	0
2025-03-03 12:50:00	1.91658	1.917425	1.91658	0
2025-03-03 12:55:00	1.91658	1.917358	1.91658	0
2025-03-03 13:00:00	1.91694	1.917255	1.91694	0
2025-03-03 13:05:00	1.91657	1.91715	1.91657	0
2025-03-03 13:10:00	1.91657	1.91708	1.91657	0
2025-03-03 13:15:00	1.91656	1.917008	1.91656	0
2025-03-03 13:20:00	1.91655	1.916862	1.91655	0
2025-03-03 13:25:00	1.91655	1.916715	1.91655	0
2025-03-03 13:30:00	1.91654	1.916674	1.91654	0
2025-03-03 13:35:00	1.91654	1.916598	1.91654	0
2025-03-03 13:40:00	1.91619	1.916559	1.91619	0
2025-03-03 13:45:00	1.91654	1.916555	1.91654	0
2025-03-03 13:50:00	1.9169	1.916551	1.9169	0
2025-03-03 13:55:00	1.91655	1.916549	1.91655	0
2025-03-03 14:00:00	1.91655	1.916547	1.91655	0
2025-03-03 14:05:00	1.91654	1.916545	1.91654	0
2025-03-03 14:10:00	1.91619	1.916509	1.91619	0
2025-03-03 14:15:00	1.91619	1.916473	1.91619	0
2025-03-03 14:20:00	1.91619	1.916438	1.91619	0
2025-03-03 14:25:00	1.9162	1.916404	1.9162	0
2025-03-03 14:30:00	1.9162	1.916405	1.9162	0
2025-03-03 14:35:00	1.91585	1.916336	1.91585	0
2025-03-03 14:40:00	1.91657	1.916303	1.91657	0
2025-03-03 14:45:00	1.91658	1.916306	1.91658	0
2025-03-03 14:50:00	1.91622	1.916273	1.91622	0
2025-03-03 14:55:00	1.91515	1.916134	1.91515	0
2025-03-03 15:00:00	1.91516	1.916031	1.91516	0
2025-03-03 15:05:00	1.91624	1.916036	1.91624	0
2025-03-03 15:10:00	1.91588	1.916005	1.91588	0
2025-03-03 15:15:00	1.91588	1.915973	1.91588	0
2025-03-03 15:20:00	1.91624	1.915977	1.91624	0
2025-03-03 15:25:00	1.91624	1.916016	1.91624	0
2025-03-03 15:30:00	1.91623	1.915982	1.91623	0
2025-03-03 15:35:00	1.91587	1.915911	1.91587	0
2025-03-03 15:40:00	1.91587	1.915876	1.91587	0
2025-03-03 15:45:00	1.91587	1.915948	1.91587	0
2025-03-03 15:50:00	1.91622	1.916054	1.91622	0
2025-03-03 15:55:00	1.91623	1.916053	1.91623	0
2025-03-03 16:00:00	1.91623	1.916088	1.91623	0
2025-03-03 16:05:00	1.9166	1.91616	1.9166	0
2025-03-03 16:10:00	1.91624	1.91616	1.91624	0
2025-03-03 16:15:00	1.91624	1.91616	1.91624	0
2025-03-03 16:20:00	1.91624	1.916161	1.91624	0
2025-03-03 16:25:00	1.91589	1.916163	1.91589	0
2025-03-03 16:30:00	1.91624	1.9162	1.91624	0
2025-03-03 16:35:00	1.91624	1.916237	1.91624	0
2025-03-03 16:40:00	1.91624	1.916239	1.91624	0
2025-03-03 16:45:00	1.91624	1.91624	1.91624	0
2025-03-03 16:50:00	1.91624	1.916241	1.91624	0
2025-03-03 16:55:00	1.91589	1.91617	1.91589	0
2025-03-03 17:00:00	1.91625	1.916171	1.91625	0
2025-03-03 17:05:00	1.9159	1.916137	1.9159	0
2025-03-03 17:10:00	1.91627	1.91614	1.91627	0
2025-03-03 17:15:00	1.91627	1.916178	1.91627	0
2025-03-03 17:20:00	1.91626	1.91618	1.91626	0
2025-03-03 17:25:00	1.91626	1.916182	1.91626	0
2025-03-03 17:30:00	1.91624	1.916182	1.91624	0
2025-03-03 17:35:00	1.91552	1.91611	1.91552	0
2025-03-03 17:40:00	1.91622	1.916108	1.91622	0
2025-03-03 17:45:00	1.91586	1.916105	1.91586	0
2025-03-03 17:50:00	1.91585	1.916065	1.91585	0
2025-03-03 17:55:00	1.9162	1.916095	1.9162	0
2025-03-03 18:00:00	1.9162	1.916088	1.9162	0
2025-03-03 18:05:00	1.9162	1.916081	1.9162	0
2025-03-03 18:10:00	1.91584	1.916039	1.91584	0
2025-03-03 18:15:00	1.91584	1.915997	1.91584	0
2025-03-03 18:20:00	1.91585	1.915958	1.91585	0
2025-03-03 18:25:00	1.91621	1.916027	1.91621	0
2025-03-03 18:30:00	1.91586	1.915991	1.91586	0
2025-03-03 18:35:00	1.91587	1.915992	1.91587	0
2025-03-03 18:40:00	1.91587	1.915994	1.91587	0
2025-03-03 18:45:00	1.91588	1.915962	1.91588	0
2025-03-03 18:50:00	1.91588	1.91593	1.91588	0
2025-03-03 18:55:00	1.91624	1.915934	1.91624	0
2025-03-03 19:00:00	1.91625	1.915975	1.91625	0
2025-03-03 19:05:00	1.91624	1.916015	1.91624	0
2025-03-03 19:10:00	1.91624	1.916054	1.91624	0
2025-03-03 19:15:00	1.91588	1.916021	1.91588	0
2025-03-03 19:20:00	1.91623	1.916058	1.91623	0
2025-03-03 19:25:00	1.9155	1.916021	1.9155	0
2025-03-03 19:30:00	1.91621	1.916055	1.91621	0
2025-03-03 19:35:00	1.91621	1.916088	1.91621	0
2025-03-03 19:40:00	1.91585	1.916085	1.91585	0
2025-03-03 19:45:00	1.91586	1.916047	1.91586	0
2025-03-03 19:50:00	1.91622	1.916044	1.91622	0
2025-03-03 19:55:00	1.91586	1.916006	1.91586	0
2025-03-03 20:00:00	1.91587	1.915969	1.91587	0
2025-03-03 20:05:00	1.91587	1.915968	1.91587	0
2025-03-03 20:10:00	1.91552	1.915897	1.91552	0
2025-03-03 20:15:00	1.91587	1.915934	1.91587	0
2025-03-03 20:20:00	1.91587	1.9159	1.91587	0
2025-03-03 20:25:00	1.91552	1.915831	1.91552	0
2025-03-03 20:30:00	1.91587	1.915833	1.91587	0
2025-03-03 20:35:00	1.91588	1.915835	1.91588	0
2025-03-03 20:40:00	1.91588	1.915801	1.91588	0
2025-03-03 20:45:00	1.91516	1.915731	1.91516	0
2025-03-03 20:50:00	1.91588	1.915732	1.91588	0
2025-03-03 20:55:00	1.91588	1.915733	1.91588	0
2025-03-03 21:00:00	1.91516	1.915697	1.91516	0
2025-03-03 21:05:00	1.91588	1.915698	1.91588	0
2025-03-03 21:10:00	1.91588	1.915699	1.91588	0
2025-03-03 21:15:00	1.91587	1.915734	1.91587	0
2025-03-03 21:20:00	1.91587	1.915734	1.91587	0
2025-03-03 21:25:00	1.91586	1.915732	1.91586	0
2025-03-03 21:30:00	1.91586	1.91573	1.91586	0
2025-03-03 21:35:00	1.91585	1.915799	1.91585	0
2025-03-03 21:40:00	1.91514	1.915725	1.91514	0
2025-03-03 21:45:00	1.91549	1.915686	1.91549	0
2025-03-03 21:50:00	1.91514	1.915684	1.91514	0
2025-03-03 21:55:00	1.91585	1.915681	1.91585	0
2025-03-03 22:00:00	1.91514	1.915607	1.91514	0
2025-03-03 22:05:00	1.91621	1.915641	1.91621	0
2025-03-03 22:10:00	1.91621	1.915675	1.91621	0
2025-03-03 22:15:00	1.9155	1.915639	1.9155	0
2025-03-03 22:20:00	1.91586	1.915639	1.91586	0
2025-03-03 22:25:00	1.91514	1.915568	1.91514	0
2025-03-03 22:30:00	1.91514	1.915568	1.91514	0
2025-03-03 22:35:00	1.91586	1.915605	1.91586	0
2025-03-03 22:40:00	1.91585	1.915676	1.91585	0
2025-03-03 22:45:00	1.91585	1.915676	1.91585	0
2025-03-03 22:50:00	1.91621	1.915783	1.91621	0
2025-03-03 22:55:00	1.91621	1.915783	1.91621	0
2025-03-03 23:00:00	1.91586	1.915748	1.91586	0
2025-03-03 23:05:00	1.91514	1.915712	1.91514	0
2025-03-03 23:10:00	1.91586	1.915712	1.91586	0
2025-03-03 23:15:00	1.91515	1.915713	1.91515	0
2025-03-03 23:20:00	1.91551	1.91575	1.91551	0
2025-03-03 23:25:00	1.91515	1.915679	1.91515	0
2025-03-03 23:30:00	1.91551	1.915645	1.91551	0
2025-03-03 23:35:00	1.91588	1.915648	1.91588	0
2025-03-03 23:40:00	1.91589	1.915616	1.91589	0
2025-03-03 23:45:00	1.91589	1.915584	1.91589	0
2025-03-03 23:50:00	1.9159	1.915588	1.9159	0
2025-03-03 23:55:00	1.9159	1.915664	1.9159	0
2025-03-04 00:00:00	1.9159	1.915668	1.9159	0
2025-03-04 00:05:00	1.91554	1.915707	1.91554	0
2025-03-04 00:10:00	1.91517	1.915673	1.91517	0
2025-03-04 00:15:00	1.91517	1.915675	1.91517	0
2025-03-04 00:20:00	1.91516	1.91564	1.91516	0
2025-03-04 00:25:00	1.91516	1.915568	1.91516	0
2025-03-04 00:30:00	1.91551	1.91553	1.91551	0
2025-03-04 00:35:00	1.91514	1.915455	1.91514	0
2025-03-04 00:40:00	1.91514	1.915379	1.91514	0
2025-03-04 00:45:00	1.91549	1.915338	1.91549	0
2025-03-04 00:50:00	1.91585	1.915333	1.91585	0
2025-03-04 00:55:00	1.91549	1.915328	1.91549	0
2025-03-04 01:00:00	1.91584	1.915395	1.91584	0
2025-03-04 01:05:00	1.91585	1.915463	1.91585	0
2025-03-04 01:10:00	1.9155	1.915497	1.9155	0
2025-03-04 01:15:00	1.91586	1.915567	1.91586	0
2025-03-04 01:20:00	1.91515	1.915531	1.91515	0
2025-03-04 01:25:00	1.91516	1.915533	1.91516	0
2025-03-04 01:30:00	1.91517	1.915536	1.91517	0
2025-03-04 01:35:00	1.91554	1.915541	1.91554	0
2025-03-04 01:40:00	1.91518	1.915474	1.91518	0
2025-03-04 01:45:00	1.91517	1.915442	1.91517	0
2025-03-04 01:50:00	1.91517	1.915375	1.91517	0
2025-03-04 01:55:00	1.91516	1.915306	1.91516	0
2025-03-04 02:00:00	1.91515	1.915271	1.91515	0
2025-03-04 02:05:00	1.91514	1.915199	1.91514	0
2025-03-04 02:10:00	1.91549	1.915233	1.91549	0
2025-03-04 02:15:00	1.91548	1.915265	1.91548	0
2025-03-04 02:20:00	1.91512	1.91526	1.91512	0
2025-03-04 02:25:00	1.91512	1.915218	1.91512	0
2025-03-04 02:30:00	1.91583	1.915283	1.91583	0
2025-03-04 02:35:00	1.91511	1.915277	1.91511	0
2025-03-04 02:40:00	1.9151	1.91527	1.9151	0
2025-03-04 02:45:00	1.9151	1.915264	1.9151	0
2025-03-04 02:50:00	1.9151	1.915259	1.9151	0
2025-03-04 02:55:00	1.91546	1.915291	1.91546	0
2025-03-04 03:00:00	1.91509	1.915251	1.91509	0
2025-03-04 03:05:00	1.9151	1.915213	1.9151	0
2025-03-04 03:10:00	1.9151	1.915211	1.9151	0
2025-03-04 03:15:00	1.91511	1.91521	1.91511	0
2025-03-04 03:20:00	1.91512	1.915139	1.91512	0
2025-03-04 03:25:00	1.91512	1.91514	1.91512	0
2025-03-04 03:30:00	1.91477	1.915107	1.91477	0
2025-03-04 03:35:00	1.91513	1.91511	1.91513	0
2025-03-04 03:40:00	1.91513	1.915113	1.91513	0
2025-03-04 03:45:00	1.91513	1.91508	1.91513	0
2025-03-04 03:50:00	1.91477	1.915048	1.91477	0
2025-03-04 03:55:00	1.91477	1.915015	1.91477	0
2025-03-04 04:00:00	1.91513	1.915018	1.91513	0
2025-03-04 04:05:00	1.91513	1.91502	1.91513	0
2025-03-04 04:10:00	1.91512	1.91502	1.91512	0
2025-03-04 04:15:00	1.91512	1.91502	1.91512	0
2025-03-04 04:20:00	1.91512	1.915055	1.91512	0
2025-03-04 04:25:00	1.91512	1.915054	1.91512	0
2025-03-04 04:30:00	1.91512	1.915053	1.91512	0
2025-03-04 04:35:00	1.91512	1.915052	1.91512	0
2025-03-04 04:40:00	1.91513	1.915088	1.91513	0
2025-03-04 04:45:00	1.91513	1.915124	1.91513	0
2025-03-04 04:50:00	1.91513	1.915124	1.91513	0
2025-03-04 04:55:00	1.91477	1.915088	1.91477	0
2025-03-04 05:00:00	1.91513	1.915089	1.91513	0
2025-03-04 05:05:00	1.91512	1.915089	1.91512	0
2025-03-04 05:10:00	1.91512	1.915089	1.91512	0
2025-03-04 05:15:00	1.91512	1.915089	1.91512	0
2025-03-04 05:20:00	1.91512	1.915089	1.91512	0
2025-03-04 05:25:00	1.91441	1.915018	1.91441	0
2025-03-04 05:30:00	1.91477	1.914982	1.91477	0
2025-03-04 05:35:00	1.91477	1.914946	1.91477	0
2025-03-04 05:40:00	1.91513	1.914946	1.91513	0
2025-03-04 05:45:00	1.91513	1.914982	1.91513	0
2025-03-04 05:50:00	1.91477	1.914946	1.91477	0
2025-03-04 05:55:00	1.91441	1.914875	1.91441	0
2025-03-04 06:00:00	1.91441	1.914804	1.91441	0
2025-03-04 06:05:00	1.91513	1.914805	1.91513	0
2025-03-04 06:10:00	1.91441	1.914734	1.91441	0
2025-03-04 06:15:00	1.91442	1.914735	1.91442	0
2025-03-04 06:20:00	1.91443	1.914701	1.91443	0
2025-03-04 06:25:00	1.91443	1.914667	1.91443	0
2025-03-04 06:30:00	1.91443	1.914597	1.91443	0
2025-03-04 06:35:00	1.91443	1.914527	1.91443	0
2025-03-04 06:40:00	1.91443	1.914493	1.91443	0
2025-03-04 06:45:00	1.91622	1.914674	1.91622	0
2025-03-04 06:50:00	1.91764	1.914997	1.91764	0
2025-03-04 06:55:00	1.91549	1.915033	1.91549	0
2025-03-04 07:00:00	1.91442	1.915034	1.91442	0
2025-03-04 07:05:00	1.91442	1.915034	1.91442	0
2025-03-04 07:10:00	1.91442	1.915033	1.91442	0
2025-03-04 07:15:00	1.91514	1.915104	1.91514	0
2025-03-04 07:20:00	1.91764	1.915425	1.91764	0
2025-03-04 07:25:00	1.91943	1.915925	1.91943	0
2025-03-04 07:30:00	1.91943	1.916425	1.91943	0
2025-03-04 07:35:00	1.91835	1.916638	1.91835	0
2025-03-04 07:40:00	1.91798	1.916672	1.91798	0
2025-03-04 07:45:00	1.91726	1.916849	1.91726	0
2025-03-04 07:50:00	1.9151	1.916917	1.9151	0
2025-03-04 07:55:00	1.91725	1.9172	1.91725	0
2025-03-04 08:00:00	1.91797	1.917555	1.91797	0
2025-03-04 08:05:00	1.91832	1.917873	1.91832	0
2025-03-04 08:10:00	1.91725	1.917834	1.91725	0
2025-03-04 08:15:00	1.91797	1.917688	1.91797	0
2025-03-04 08:20:00	1.91832	1.917577	1.91832	0
2025-03-04 08:25:00	1.91975	1.917717	1.91975	0
2025-03-04 08:30:00	1.91724	1.917643	1.91724	0
2025-03-04 08:35:00	1.91617	1.917534	1.91617	0
2025-03-04 08:40:00	1.91724	1.917748	1.91724	0
2025-03-04 08:45:00	1.91688	1.917711	1.91688	0
2025-03-04 08:50:00	1.91724	1.917638	1.91724	0
2025-03-04 08:55:00	1.91797	1.917603	1.91797	0
2025-03-04 09:00:00	1.91725	1.917603	1.91725	0
2025-03-04 09:05:00	1.91761	1.917567	1.91761	0
2025-03-04 09:10:00	1.9151	1.917245	1.9151	0
2025-03-04 09:15:00	1.91475	1.916745	1.91475	0
2025-03-04 09:20:00	1.9151	1.916531	1.9151	0
2025-03-04 09:25:00	1.91296	1.91621	1.91296	0
2025-03-04 09:30:00	1.91189	1.915675	1.91189	0
2025-03-04 09:35:00	1.91083	1.91507	1.91083	0
2025-03-04 09:40:00	1.91084	1.91443	1.91084	0
2025-03-04 09:45:00	1.91085	1.913718	1.91085	0
2025-03-04 09:50:00	1.9123	1.913223	1.9123	0
2025-03-04 09:55:00	1.91338	1.9128	1.91338	0
2025-03-04 10:00:00	1.91482	1.912772	1.91482	0
2025-03-04 10:05:00	1.91805	1.913102	1.91805	0
2025-03-04 10:10:00	1.91805	1.913397	1.91805	0
2025-03-04 10:15:00	1.91447	1.913548	1.91447	0
2025-03-04 10:20:00	1.91698	1.914057	1.91698	0
2025-03-04 10:25:00	1.91626	1.9146	1.91626	0
2025-03-04 10:30:00	1.91483	1.914999	1.91483	0
2025-03-04 10:35:00	1.91733	1.915647	1.91733	0
2025-03-04 10:40:00	1.91446	1.915863	1.91446	0
2025-03-04 10:45:00	0.212	1.745725	0.212	0
2025-03-04 10:50:00	0.211999	1.5754429	0.211999	0
2025-03-04 10:55:00	0.211998	1.4048377	0.211998	0
2025-03-04 11:00:00	0.211639	1.2341966	0.211639	0
2025-03-04 11:05:00	0.211639	1.0639135	0.211639	0
2025-03-04 11:10:00	0.211998	0.8934153	0.211998	0
2025-03-04 11:15:00	0.211999	0.7229892	0.211999	0
2025-03-04 11:20:00	0.211999	0.5527061	0.211999	0
2025-03-04 11:25:00	0.211641	0.3821372	0.211641	0
2025-03-04 11:30:00	0.21164	0.2118552	0.21164	0
2025-03-04 11:35:00	0.211281	0.2117833	0.211281	0
2025-03-04 11:40:00	0.211639	0.2117473	0.211639	0
2025-03-04 11:45:00	0.211997	0.2117472	0.211997	0
2025-03-04 11:50:00	0.211281	0.2117114	0.211281	0
2025-03-04 11:55:00	0.21128	0.2116755	0.21128	0
2025-03-04 12:00:00	0.211639	0.2116396	0.211639	0
2025-03-04 12:05:00	0.211281	0.2115678	0.211281	0
2025-03-04 12:10:00	0.211641	0.211532	0.211641	0
2025-03-04 12:15:00	0.211642	0.2115321	0.211642	0
2025-03-04 12:20:00	0.211285	0.2114966	0.211285	0
2025-03-04 12:25:00	0.212001	0.2115686	0.212001	0
2025-03-04 12:30:00	0.211644	0.2115691	0.211644	0
2025-03-04 12:35:00	0.211644	0.2115338	0.211644	0
2025-03-04 12:40:00	0.211286	0.2115343	0.211286	0
2025-03-04 12:45:00	0.211644	0.2115707	0.211644	0
2025-03-04 12:50:00	0.211287	0.2115355	0.211287	0
2025-03-04 12:55:00	0.211645	0.2115719	0.211645	0
2025-03-04 13:00:00	0.212004	0.2116082	0.212004	0
2025-03-04 13:05:00	0.211646	0.2116086	0.211646	0
2025-03-04 13:10:00	0.211646	0.2116447	0.211646	0
2025-03-04 13:15:00	0.211288	0.2115734	0.211288	0
2025-03-04 13:20:00	0.212004	0.2116094	0.212004	0
2025-03-04 13:25:00	0.212003	0.2116453	0.212003	0
2025-03-04 13:30:00	0.211286	0.2116453	0.211286	0
2025-03-04 13:35:00	0.211286	0.2116095	0.211286	0
2025-03-04 13:40:00	0.211643	0.2116451	0.211643	0
2025-03-04 13:45:00	0.211642	0.2116448	0.211642	0
2025-03-04 13:50:00	0.211283	0.2115727	0.211283	0
2025-03-04 13:55:00	0.211641	0.2115722	0.211641	0
2025-03-04 14:00:00	0.211641	0.2115717	0.211641	0
2025-03-04 14:05:00	0.211283	0.2115712	0.211283	0
2025-03-04 14:10:00	0.211282	0.211499	0.211282	0
2025-03-04 14:15:00	0.211282	0.2114269	0.211282	0
2025-03-04 14:20:00	0.211282	0.2114265	0.211282	0
2025-03-04 14:25:00	0.211641	0.211462	0.211641	0
2025-03-04 14:30:00	0.211283	0.211426	0.211283	0
2025-03-04 14:35:00	0.211283	0.2113901	0.211283	0
2025-03-04 14:40:00	0.211282	0.21139	0.211282	0
2025-03-04 14:45:00	0.211282	0.2113541	0.211282	0
2025-03-04 14:50:00	0.211998	0.2113898	0.211998	0
2025-03-04 14:55:00	0.211639	0.2114254	0.211639	0
2025-03-04 15:00:00	0.211639	0.2114611	0.211639	0
2025-03-04 15:05:00	0.211281	0.211461	0.211281	0
2025-03-04 15:10:00	0.21128	0.2114608	0.21128	0
2025-03-04 15:15:00	0.21128	0.2114247	0.21128	0
2025-03-04 15:20:00	0.211279	0.2114243	0.211279	0
2025-03-04 15:25:00	0.211637	0.2114597	0.211637	0
2025-03-04 15:30:00	0.211279	0.2114594	0.211279	0
2025-03-04 15:35:00	0.211637	0.2114949	0.211637	0
2025-03-04 15:40:00	0.21128	0.2114231	0.21128	0
2025-03-04 15:45:00	0.211282	0.2113874	0.211282	0
2025-03-04 15:50:00	0.211283	0.2113518	0.211283	0
2025-03-04 15:55:00	0.211642	0.2113879	0.211642	0
2025-03-04 16:00:00	0.211284	0.2113883	0.211284	0
2025-03-04 16:05:00	0.211283	0.2113886	0.211283	0
2025-03-04 16:10:00	0.211641	0.2114248	0.211641	0
2025-03-04 16:15:00	0.211282	0.2113893	0.211282	0
2025-03-04 16:20:00	0.21164	0.2114254	0.21164	0
2025-03-04 16:25:00	0.211282	0.2113899	0.211282	0
2025-03-04 16:30:00	0.211281	0.21139	0.211281	0
2025-03-04 16:35:00	0.211281	0.2113899	0.211281	0
2025-03-04 16:40:00	0.211281	0.2113897	0.211281	0
2025-03-04 16:45:00	0.211282	0.2113537	0.211282	0
2025-03-04 16:50:00	0.211641	0.2113894	0.211641	0
2025-03-04 16:55:00	0.211283	0.2113894	0.211283	0
2025-03-04 17:00:00	0.211284	0.2113537	0.211284	0
2025-03-04 17:05:00	0.211285	0.211354	0.211285	0
2025-03-04 17:10:00	0.211286	0.2113186	0.211286	0
2025-03-04 17:15:00	0.211286	0.211319	0.211286	0
2025-03-04 17:20:00	0.211286	0.2113195	0.211286	0
2025-03-04 17:25:00	0.211286	0.21132	0.211286	0
2025-03-04 17:30:00	0.211286	0.2113205	0.211286	0
2025-03-04 17:35:00	0.211286	0.2113209	0.211286	0
2025-03-04 17:40:00	0.211286	0.2112854	0.211286	0
2025-03-04 17:45:00	0.211286	0.2112857	0.211286	0
2025-03-04 17:50:00	0.211287	0.211286	0.211287	0
2025-03-04 17:55:00	0.211287	0.2112862	0.211287	0
2025-03-04 18:00:00	0.211286	0.2112862	0.211286	0
2025-03-04 18:05:00	0.211286	0.2112862	0.211286	0
2025-03-04 18:10:00	0.211286	0.2112862	0.211286	0
2025-03-04 18:15:00	0.211285	0.2112861	0.211285	0
2025-03-04 18:20:00	0.211285	0.211286	0.211285	0
2025-03-04 18:25:00	0.211283	0.2112857	0.211283	0
2025-03-04 18:30:00	0.211283	0.2112854	0.211283	0
2025-03-04 18:35:00	0.211282	0.211285	0.211282	0
2025-03-04 18:40:00	0.211281	0.2112844	0.211281	0
2025-03-04 18:45:00	0.211281	0.2112838	0.211281	0
2025-03-04 18:50:00	0.21128	0.2112832	0.21128	0
2025-03-04 18:55:00	0.21128	0.2112826	0.21128	0
2025-03-04 19:00:00	0.21128	0.211282	0.21128	0
2025-03-04 19:05:00	0.21128	0.2112815	0.21128	0
2025-03-04 19:10:00	0.21128	0.211281	0.21128	0
2025-03-04 19:15:00	0.211638	0.2113165	0.211638	0
2025-03-04 19:20:00	0.21128	0.2113162	0.21128	0
2025-03-04 19:25:00	0.21128	0.211316	0.21128	0
2025-03-04 19:30:00	0.21128	0.2113159	0.21128	0
2025-03-04 19:35:00	0.210922	0.21128	0.210922	0
2025-03-04 19:40:00	0.21128	0.21128	0.21128	0
2025-03-04 19:45:00	0.21128	0.21128	0.21128	0
2025-03-04 19:50:00	0.210921	0.2112441	0.210921	0
2025-03-04 19:55:00	0.211279	0.211244	0.211279	0
2025-03-04 20:00:00	0.211279	0.2112439	0.211279	0
2025-03-04 20:05:00	0.210921	0.2111722	0.210921	0
2025-03-04 20:10:00	0.210921	0.2111363	0.210921	0
2025-03-04 20:15:00	0.210921	0.2111004	0.210921	0
2025-03-04 20:20:00	0.211279	0.2111003	0.211279	0
2025-03-04 20:25:00	0.210921	0.2111002	0.210921	0
2025-03-04 20:30:00	0.211281	0.2111003	0.211281	0
2025-03-04 20:35:00	0.211282	0.2111005	0.211282	0
2025-03-04 20:40:00	0.210926	0.211101	0.210926	0
2025-03-04 20:45:00	0.211286	0.2111017	0.211286	0
2025-03-04 20:50:00	0.210928	0.2110666	0.210928	0
2025-03-04 20:55:00	0.211287	0.2111032	0.211287	0
2025-03-04 21:00:00	0.210929	0.211104	0.210929	0
2025-03-04 21:05:00	0.211287	0.2111406	0.211287	0
2025-03-04 21:10:00	0.211286	0.2111413	0.211286	0
2025-03-04 21:15:00	0.211285	0.2111777	0.211285	0
2025-03-04 21:20:00	0.210926	0.2111422	0.210926	0
2025-03-04 21:25:00	0.211283	0.2111423	0.211283	0
2025-03-04 21:30:00	0.211281	0.2111778	0.211281	0
2025-03-04 21:35:00	0.210922	0.2111414	0.210922	0
2025-03-04 21:40:00	0.21128	0.2111766	0.21128	0
2025-03-04 21:45:00	0.21128	0.2111759	0.21128	0
2025-03-04 21:50:00	0.21128	0.211211	0.21128	0
2025-03-04 21:55:00	0.211281	0.2112104	0.211281	0
2025-03-04 22:00:00	0.211281	0.2112099	0.211281	0
2025-03-04 22:05:00	0.211281	0.2112095	0.211281	0
2025-03-04 22:10:00	0.211281	0.211245	0.211281	0
2025-03-04 22:15:00	0.211281	0.2112448	0.211281	0
2025-03-04 22:20:00	0.211281	0.2112448	0.211281	0
2025-03-04 22:25:00	0.211281	0.2112807	0.211281	0
2025-03-04 22:30:00	0.211281	0.2112808	0.211281	0
2025-03-04 22:35:00	0.211281	0.2112809	0.211281	0
2025-03-04 22:40:00	0.210923	0.2112452	0.210923	0
2025-03-04 22:45:00	0.211281	0.2112452	0.211281	0
2025-03-04 22:50:00	0.211281	0.2112452	0.211281	0
2025-03-04 22:55:00	0.210924	0.2112095	0.210924	0
2025-03-04 23:00:00	0.210925	0.2111739	0.210925	0
2025-03-04 23:05:00	0.211284	0.2111742	0.211284	0
2025-03-04 23:10:00	0.210926	0.2111387	0.210926	0
2025-03-04 23:15:00	0.210927	0.2111033	0.210927	0
2025-03-04 23:20:00	0.211285	0.2111037	0.211285	0
2025-03-04 23:25:00	0.210927	0.2110683	0.210927	0
2025-03-04 23:30:00	0.210927	0.2110687	0.210927	0
2025-03-04 23:35:00	0.211285	0.2110691	0.211285	0
2025-03-04 23:40:00	0.210926	0.2110336	0.210926	0
2025-03-04 23:45:00	0.211284	0.2110696	0.211284	0
2025-03-04 23:50:00	0.211283	0.2111054	0.211283	0
2025-03-04 23:55:00	0.211283	0.2111053	0.211283	0
2025-03-05 00:00:00	0.211283	0.211141	0.211283	0
# konec dat