# P1020_CS312D30n - P1020_CS312D30n
# P1020 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15264
2024-12-02 00:05:00	0.0207481	0.0207481	0.0207481	0
2024-12-02 00:10:00	0.0219685	0.0213583	0.0219685	0
2024-12-02 00:15:00	0.0213583	0.0213583	0.0213583	0
2024-12-02 00:20:00	0.0213584	0.021358325	0.0213584	0
2024-12-02 00:25:00	0.0213585	0.02135836	0.0213585	0
2024-12-02 00:30:00	0.0213585	0.021358383333333	0.0213585	0
2024-12-02 00:35:00	0.0219688	0.021445585714286	0.0219688	0
2024-12-02 00:40:00	0.0213586	0.0214347125	0.0213586	0
2024-12-02 00:45:00	0.0207483	0.021358444444444	0.0207483	0
2024-12-02 00:50:00	0.0207483	0.02129743	0.0207483	0
2024-12-02 00:55:00	0.0207483	0.02129745	0.0207483	0
2024-12-02 01:00:00	0.0213586	0.02123646	0.0213586	0
2024-12-02 01:05:00	0.0219688	0.02129751	0.0219688	0
2024-12-02 01:10:00	0.0213586	0.02129753	0.0213586	0
2024-12-02 01:15:00	0.0219689	0.02135857	0.0219689	0
2024-12-02 01:20:00	0.0219689	0.02141961	0.0219689	0
2024-12-02 01:25:00	0.0219688	0.02141961	0.0219688	0
2024-12-02 01:30:00	0.0213586	0.02141961	0.0213586	0
2024-12-02 01:35:00	0.0213585	0.02148063	0.0213585	0
2024-12-02 01:40:00	0.0213585	0.02154165	0.0213585	0
2024-12-02 01:45:00	0.0213586	0.02160268	0.0213586	0
2024-12-02 01:50:00	0.0207484	0.02154166	0.0207484	0
2024-12-02 01:55:00	0.021969	0.02154168	0.021969	0
2024-12-02 02:00:00	0.0219691	0.02160273	0.0219691	0
2024-12-02 02:05:00	0.0213589	0.02154173	0.0213589	0
2024-12-02 02:10:00	0.0213589	0.02148073	0.0213589	0
2024-12-02 02:15:00	0.0219692	0.02148077	0.0219692	0
2024-12-02 02:20:00	0.021359	0.02148081	0.021359	0
2024-12-02 02:25:00	0.0213589	0.02148085	0.0213589	0
2024-12-02 02:30:00	0.0213589	0.02148089	0.0213589	0
2024-12-02 02:35:00	0.0213588	0.02148091	0.0213588	0
2024-12-02 02:40:00	0.0219689	0.02160296	0.0219689	0
2024-12-02 02:45:00	0.0213586	0.02154192	0.0213586	0
2024-12-02 02:50:00	0.0219688	0.02154189	0.0219688	0
2024-12-02 02:55:00	0.0219688	0.02160288	0.0219688	0
2024-12-02 03:00:00	0.0207484	0.02154183	0.0207484	0
2024-12-02 03:05:00	0.0213586	0.02148077	0.0213586	0
2024-12-02 03:10:00	0.0219689	0.02154176	0.0219689	0
2024-12-02 03:15:00	0.0213587	0.02154174	0.0213587	0
2024-12-02 03:20:00	0.0213586	0.02154171	0.0213586	0
2024-12-02 03:25:00	0.022579	0.02166373	0.022579	0
2024-12-02 03:30:00	0.0213586	0.0216027	0.0213586	0
2024-12-02 03:35:00	0.0213585	0.02160269	0.0213585	0
2024-12-02 03:40:00	0.0213586	0.02154167	0.0213586	0
2024-12-02 03:45:00	0.0219689	0.02154168	0.0219689	0
2024-12-02 03:50:00	0.021969	0.02166374	0.021969	0
2024-12-02 03:55:00	0.021969	0.02172478	0.021969	0
2024-12-02 04:00:00	0.0219691	0.0217248	0.0219691	0
2024-12-02 04:05:00	0.0219691	0.02178584	0.0219691	0
2024-12-02 04:10:00	0.0213588	0.02178586	0.0213588	0
2024-12-02 04:15:00	0.0213588	0.02166384	0.0213588	0
2024-12-02 04:20:00	0.0213588	0.02166386	0.0213588	0
2024-12-02 04:25:00	0.021969	0.02172491	0.021969	0
2024-12-02 04:30:00	0.0213587	0.02172492	0.0213587	0
2024-12-02 04:35:00	0.0207485	0.02160288	0.0207485	0
2024-12-02 04:40:00	0.0213587	0.02154185	0.0213587	0
2024-12-02 04:45:00	0.0207484	0.02141979	0.0207484	0
2024-12-02 04:50:00	0.0219689	0.02141977	0.0219689	0
2024-12-02 04:55:00	0.0213586	0.02135872	0.0213586	0
2024-12-02 05:00:00	0.0219689	0.02141973	0.0219689	0
2024-12-02 05:05:00	0.0213587	0.02141972	0.0213587	0
2024-12-02 05:10:00	0.0207485	0.02135869	0.0207485	0
2024-12-02 05:15:00	0.0213588	0.02129767	0.0213588	0
2024-12-02 05:20:00	0.0213588	0.02129768	0.0213588	0
2024-12-02 05:25:00	0.021969	0.02141973	0.021969	0
2024-12-02 05:30:00	0.021969	0.02148076	0.021969	0
2024-12-02 05:35:00	0.021969	0.02160282	0.021969	0
2024-12-02 05:40:00	0.0207486	0.02148079	0.0207486	0
2024-12-02 05:45:00	0.0207486	0.02141979	0.0207486	0
2024-12-02 05:50:00	0.0213588	0.02135878	0.0213588	0
2024-12-02 05:55:00	0.0213588	0.02135879	0.0213588	0
2024-12-02 06:00:00	0.0207486	0.0213588	0.0207486	0
2024-12-02 06:05:00	0.0219691	0.02141983	0.0219691	0
2024-12-02 06:10:00	0.0213589	0.02141984	0.0213589	0
2024-12-02 06:15:00	0.0207486	0.0212978	0.0207486	0
2024-12-02 06:20:00	0.0213589	0.02123679	0.0213589	0
2024-12-02 06:25:00	0.021969	0.02123679	0.021969	0
2024-12-02 06:30:00	0.021969	0.02135883	0.021969	0
2024-12-02 06:35:00	0.0213586	0.02141983	0.0213586	0
2024-12-02 06:40:00	0.0219688	0.02148083	0.0219688	0
2024-12-02 06:45:00	0.0219688	0.02154183	0.0219688	0
2024-12-02 06:50:00	0.0213585	0.02160282	0.0213585	0
2024-12-02 06:55:00	0.0213584	0.02154175	0.0213584	0
2024-12-02 07:00:00	0.0213584	0.0215417	0.0213584	0
2024-12-02 07:05:00	0.0207481	0.02154165	0.0207481	0
2024-12-02 07:10:00	0.0213583	0.02154159	0.0213583	0
2024-12-02 07:15:00	0.020748	0.02141949	0.020748	0
2024-12-02 07:20:00	0.0213582	0.02135841	0.0213582	0
2024-12-02 07:25:00	0.0213581	0.02135836	0.0213581	0
2024-12-02 07:30:00	0.0219684	0.02135832	0.0219684	0
2024-12-02 07:35:00	0.0219684	0.02135828	0.0219684	0
2024-12-02 07:40:00	0.0213581	0.02135824	0.0213581	0
2024-12-02 07:45:00	0.0213582	0.02135822	0.0213582	0
2024-12-02 07:50:00	0.0219685	0.02141923	0.0219685	0
2024-12-02 07:55:00	0.0213583	0.02148025	0.0213583	0
2024-12-02 08:00:00	0.0219686	0.02154128	0.0219686	0
2024-12-02 08:05:00	0.0213583	0.02160231	0.0213583	0
2024-12-02 08:10:00	0.0219685	0.02166334	0.0219685	0
2024-12-02 08:15:00	0.0213583	0.02166336	0.0213583	0
2024-12-02 08:20:00	0.0219685	0.02166337	0.0219685	0
2024-12-02 08:25:00	0.0213582	0.02160235	0.0213582	0
2024-12-02 08:30:00	0.0213582	0.02160236	0.0213582	0
2024-12-02 08:35:00	0.0219685	0.02166339	0.0219685	0
2024-12-02 08:40:00	0.0219685	0.02166339	0.0219685	0
2024-12-02 08:45:00	0.0219685	0.02172441	0.0219685	0
2024-12-02 08:50:00	0.0207482	0.02160237	0.0207482	0
2024-12-02 08:55:00	0.0219687	0.02166341	0.0219687	0
2024-12-02 09:00:00	0.0219687	0.02166343	0.0219687	0
2024-12-02 09:05:00	0.022579	0.0217855	0.022579	0
2024-12-02 09:10:00	0.0213586	0.02172451	0.0213586	0
2024-12-02 09:15:00	0.0213586	0.02172455	0.0213586	0
2024-12-02 09:20:00	0.0213586	0.02172459	0.0213586	0
2024-12-02 09:25:00	0.0207483	0.02160257	0.0207483	0
2024-12-02 09:30:00	0.0219687	0.02160259	0.0219687	0
2024-12-02 09:35:00	0.0219687	0.02160261	0.0219687	0
2024-12-02 09:40:00	0.0213584	0.02166363	0.0213584	0
2024-12-02 09:45:00	0.0219686	0.02166362	0.0219686	0
2024-12-02 09:50:00	0.0213584	0.02160259	0.0213584	0
2024-12-02 09:55:00	0.0219686	0.02154155	0.0219686	0
2024-12-02 10:00:00	0.0219685	0.02160254	0.0219685	0
2024-12-02 10:05:00	0.0219685	0.02166353	0.0219685	0
2024-12-02 10:10:00	0.0213582	0.02166349	0.0213582	0
2024-12-02 10:15:00	0.0219684	0.0217855	0.0219684	0
2024-12-02 10:20:00	0.0219684	0.02178547	0.0219684	0
2024-12-02 10:25:00	0.0219684	0.02178544	0.0219684	0
2024-12-02 10:30:00	0.0225786	0.02190746	0.0225786	0
2024-12-02 10:35:00	0.0213581	0.02184641	0.0213581	0
2024-12-02 10:40:00	0.0219684	0.02190741	0.0219684	0
2024-12-02 10:45:00	0.0219684	0.02190739	0.0219684	0
2024-12-02 10:50:00	0.0219684	0.02190738	0.0219684	0
2024-12-02 10:55:00	0.0213582	0.02184635	0.0213582	0
2024-12-02 11:00:00	0.0213582	0.02184635	0.0213582	0
2024-12-02 11:05:00	0.0219684	0.02184635	0.0219684	0
2024-12-02 11:10:00	0.0219684	0.02184635	0.0219684	0
2024-12-02 11:15:00	0.0225787	0.02190738	0.0225787	0
2024-12-02 11:20:00	0.0219684	0.02184636	0.0219684	0
2024-12-02 11:25:00	0.0225788	0.02196843	0.0225788	0
2024-12-02 11:30:00	0.0213583	0.02190742	0.0213583	0
2024-12-02 11:35:00	0.0219686	0.02190744	0.0219686	0
2024-12-02 11:40:00	0.0213585	0.02184645	0.0213585	0
2024-12-02 11:45:00	0.0213585	0.02184648	0.0213585	0
2024-12-02 11:50:00	0.0207484	0.0217855	0.0207484	0
2024-12-02 11:55:00	0.0219689	0.02178555	0.0219689	0
2024-12-02 12:00:00	0.0213587	0.02172458	0.0213587	0
2024-12-02 12:05:00	0.0213587	0.02160258	0.0213587	0
2024-12-02 12:10:00	0.0207485	0.02148059	0.0207485	0
2024-12-02 12:15:00	0.0207484	0.02129755	0.0207484	0
2024-12-02 12:20:00	0.0219689	0.02135861	0.0219689	0
2024-12-02 12:25:00	0.0213587	0.02129762	0.0213587	0
2024-12-02 12:30:00	0.0213587	0.02129764	0.0213587	0
2024-12-02 12:35:00	0.0207484	0.02123663	0.0207484	0
2024-12-02 12:40:00	0.0213586	0.02129765	0.0213586	0
2024-12-02 12:45:00	0.0207484	0.0211756	0.0207484	0
2024-12-02 12:50:00	0.0213586	0.02117559	0.0213586	0
2024-12-02 12:55:00	0.0213586	0.02117558	0.0213586	0
2024-12-02 13:00:00	0.0219688	0.02129761	0.0219688	0
2024-12-02 13:05:00	0.0219688	0.02141965	0.0219688	0
2024-12-02 13:10:00	0.0207484	0.0212976	0.0207484	0
2024-12-02 13:15:00	0.0207484	0.02123657	0.0207484	0
2024-12-02 13:20:00	0.0219689	0.02129759	0.0219689	0
2024-12-02 13:25:00	0.0219688	0.02141963	0.0219688	0
2024-12-02 13:30:00	0.0219688	0.02148065	0.0219688	0
2024-12-02 13:35:00	0.0231893	0.02172474	0.0231893	0
2024-12-02 13:40:00	0.0231893	0.02190781	0.0231893	0
2024-12-02 13:45:00	0.0231892	0.02209087	0.0231892	0
2024-12-02 13:50:00	0.0231892	0.02221291	0.0231892	0
2024-12-02 13:55:00	0.0274608	0.02276211	0.0274608	0
2024-12-02 14:00:00	0.0274607	0.02343334	0.0274607	0
2024-12-02 14:05:00	0.0268505	0.02404355	0.0268505	0
2024-12-02 14:10:00	0.0262404	0.0244707	0.0262404	0
2024-12-02 14:15:00	0.0262406	0.02489788	0.0262406	0
2024-12-02 14:20:00	0.0262407	0.02532507	0.0262407	0
2024-12-02 14:25:00	0.0256307	0.02556921	0.0256307	0
2024-12-02 14:30:00	0.0256309	0.02581337	0.0256309	0
2024-12-02 14:35:00	0.0256311	0.02605756	0.0256311	0
2024-12-02 14:40:00	0.0256312	0.02630176	0.0256312	0
2024-12-02 14:45:00	0.0262415	0.02617983	0.0262415	0
2024-12-02 14:50:00	0.0262415	0.02605791	0.0262415	0
2024-12-02 14:55:00	0.0262414	0.025997	0.0262414	0
2024-12-02 15:00:00	0.0256311	0.02593607	0.0256311	0
2024-12-02 15:05:00	0.025631	0.02587511	0.025631	0
2024-12-02 15:10:00	0.0268514	0.02593618	0.0268514	0
2024-12-02 15:15:00	0.0256309	0.0259362	0.0256309	0
2024-12-02 15:20:00	0.0256308	0.02593619	0.0256308	0
2024-12-02 15:25:00	0.0256306	0.02593614	0.0256306	0
2024-12-02 15:30:00	0.0256305	0.02593607	0.0256305	0
2024-12-02 15:35:00	0.0262406	0.02593598	0.0262406	0
2024-12-02 15:40:00	0.0256303	0.02587486	0.0256303	0
2024-12-02 15:45:00	0.0268508	0.0259358	0.0268508	0
2024-12-02 15:50:00	0.0256302	0.02593571	0.0256302	0
2024-12-02 15:55:00	0.0262406	0.02599667	0.0262406	0
2024-12-02 16:00:00	0.0262405	0.02593558	0.0262405	0
2024-12-02 16:05:00	0.0256302	0.02593551	0.0256302	0
2024-12-02 16:10:00	0.0256301	0.02593544	0.0256301	0
2024-12-02 16:15:00	0.0256301	0.02593539	0.0256301	0
2024-12-02 16:20:00	0.0256301	0.02593535	0.0256301	0
2024-12-02 16:25:00	0.0256301	0.0258743	0.0256301	0
2024-12-02 16:30:00	0.0256301	0.02587428	0.0256301	0
2024-12-02 16:35:00	0.0256301	0.02575221	0.0256301	0
2024-12-02 16:40:00	0.0256301	0.0257522	0.0256301	0
2024-12-02 16:45:00	0.0256302	0.02569116	0.0256302	0
2024-12-02 16:50:00	0.0256304	0.02563015	0.0256304	0
2024-12-02 16:55:00	0.0256305	0.02563018	0.0256305	0
2024-12-02 17:00:00	0.0256306	0.02563023	0.0256306	0
2024-12-02 17:05:00	0.0256307	0.02563029	0.0256307	0
2024-12-02 17:10:00	0.0256307	0.02563035	0.0256307	0
2024-12-02 17:15:00	0.0256307	0.02563041	0.0256307	0
2024-12-02 17:20:00	0.0256306	0.02563046	0.0256306	0
2024-12-02 17:25:00	0.0256305	0.0256305	0.0256305	0
2024-12-02 17:30:00	0.0256305	0.02563054	0.0256305	0
2024-12-02 17:35:00	0.0256304	0.02563056	0.0256304	0
2024-12-02 17:40:00	0.0256304	0.02563056	0.0256304	0
2024-12-02 17:45:00	0.0256304	0.02563055	0.0256304	0
2024-12-02 17:50:00	0.0256303	0.02563052	0.0256303	0
2024-12-02 17:55:00	0.0250201	0.02556946	0.0250201	0
2024-12-02 18:00:00	0.0256302	0.02556941	0.0256302	0
2024-12-02 18:05:00	0.02502	0.02550834	0.02502	0
2024-12-02 18:10:00	0.0256302	0.0255083	0.0256302	0
2024-12-02 18:15:00	0.0256303	0.02550828	0.0256303	0
2024-12-02 18:20:00	0.0256303	0.02550826	0.0256303	0
2024-12-02 18:25:00	0.0256304	0.02550826	0.0256304	0
2024-12-02 18:30:00	0.0256303	0.02550825	0.0256303	0
2024-12-02 18:35:00	0.0256303	0.02550824	0.0256303	0
2024-12-02 18:40:00	0.02502	0.02544721	0.02502	0
2024-12-02 18:45:00	0.0244097	0.02538617	0.0244097	0
2024-12-02 18:50:00	0.0237994	0.02520309	0.0237994	0
2024-12-02 18:55:00	0.0250197	0.02520306	0.0250197	0
2024-12-02 19:00:00	0.0244094	0.02508098	0.0244094	0
2024-12-02 19:05:00	0.0237991	0.02489786	0.0237991	0
2024-12-02 19:10:00	0.0244093	0.02477576	0.0244093	0
2024-12-02 19:15:00	0.0244093	0.02465365	0.0244093	0
2024-12-02 19:20:00	0.023799	0.02447052	0.023799	0
2024-12-02 19:25:00	0.0231888	0.02422637	0.0231888	0
2024-12-02 19:30:00	0.0237991	0.02410428	0.0237991	0
2024-12-02 19:35:00	0.0237992	0.02404323	0.0237992	0
2024-12-02 19:40:00	0.0244096	0.02410425	0.0244096	0
2024-12-02 19:45:00	0.0237995	0.02398223	0.0237995	0
2024-12-02 19:50:00	0.0244098	0.02398227	0.0244098	0
2024-12-02 19:55:00	0.0244099	0.02404335	0.0244099	0
2024-12-02 20:00:00	0.0231894	0.02392136	0.0231894	0
2024-12-02 20:05:00	0.0244099	0.02392142	0.0244099	0
2024-12-02 20:10:00	0.0237997	0.02392149	0.0237997	0
2024-12-02 20:15:00	0.0237997	0.02398258	0.0237997	0
2024-12-02 20:20:00	0.0231893	0.0239216	0.0231893	0
2024-12-02 20:25:00	0.0237996	0.02392164	0.0237996	0
2024-12-02 20:30:00	0.0237996	0.02386064	0.0237996	0
2024-12-02 20:35:00	0.0244098	0.02392167	0.0244098	0
2024-12-02 20:40:00	0.0237996	0.02386065	0.0237996	0
2024-12-02 20:45:00	0.0237996	0.02379962	0.0237996	0
2024-12-02 20:50:00	0.0237996	0.02386064	0.0237996	0
2024-12-02 20:55:00	0.0237996	0.02379961	0.0237996	0
2024-12-02 21:00:00	0.0237996	0.0237996	0.0237996	0
2024-12-02 21:05:00	0.0231893	0.02373856	0.0231893	0
2024-12-02 21:10:00	0.0237995	0.02379958	0.0237995	0
2024-12-02 21:15:00	0.0237995	0.02379957	0.0237995	0
2024-12-02 21:20:00	0.0231892	0.02373853	0.0231892	0
2024-12-02 21:25:00	0.0231893	0.02361648	0.0231893	0
2024-12-02 21:30:00	0.0237995	0.02361647	0.0237995	0
2024-12-02 21:35:00	0.0237996	0.02361647	0.0237996	0
2024-12-02 21:40:00	0.0244098	0.02367749	0.0244098	0
2024-12-02 21:45:00	0.0231893	0.02361646	0.0231893	0
2024-12-02 21:50:00	0.0237996	0.02361646	0.0237996	0
2024-12-02 21:55:00	0.0237996	0.02367749	0.0237996	0
2024-12-02 22:00:00	0.0231893	0.02361647	0.0231893	0
2024-12-02 22:05:00	0.0231893	0.02355545	0.0231893	0
2024-12-02 22:10:00	0.0231893	0.02355546	0.0231893	0
2024-12-02 22:15:00	0.0231893	0.02355546	0.0231893	0
2024-12-02 22:20:00	0.0231893	0.02349444	0.0231893	0
2024-12-02 22:25:00	0.0231893	0.02343341	0.0231893	0
2024-12-02 22:30:00	0.0231893	0.02331136	0.0231893	0
2024-12-02 22:35:00	0.0237994	0.02337237	0.0237994	0
2024-12-02 22:40:00	0.0231892	0.02331133	0.0231892	0
2024-12-02 22:45:00	0.0231892	0.02325029	0.0231892	0
2024-12-02 22:50:00	0.0231892	0.02325028	0.0231892	0
2024-12-02 22:55:00	0.0244097	0.02337232	0.0244097	0
2024-12-02 23:00:00	0.0231893	0.02337232	0.0231893	0
2024-12-02 23:05:00	0.0237995	0.02343334	0.0237995	0
2024-12-02 23:10:00	0.0237995	0.02349436	0.0237995	0
2024-12-02 23:15:00	0.0237994	0.02355537	0.0237994	0
2024-12-02 23:20:00	0.0231892	0.02355536	0.0231892	0
2024-12-02 23:25:00	0.0231892	0.02349434	0.0231892	0
2024-12-02 23:30:00	0.0237994	0.02355536	0.0237994	0
2024-12-02 23:35:00	0.0231892	0.02355536	0.0231892	0
2024-12-02 23:40:00	0.0231892	0.02355536	0.0231892	0
2024-12-02 23:45:00	0.0237994	0.02349433	0.0237994	0
2024-12-02 23:50:00	0.0237994	0.02355534	0.0237994	0
2024-12-02 23:55:00	0.0231892	0.02349431	0.0231892	0
2024-12-03 00:00:00	0.0237994	0.0234943	0.0237994	0
2024-12-03 00:05:00	0.0237995	0.02349431	0.0237995	0
2024-12-03 00:10:00	0.0231893	0.02349432	0.0231893	0
2024-12-03 00:15:00	0.0237997	0.02355537	0.0237997	0
2024-12-03 00:20:00	0.0231894	0.02349437	0.0231894	0
2024-12-03 00:25:00	0.0231894	0.02349439	0.0231894	0
2024-12-03 00:30:00	0.0231893	0.0234944	0.0231893	0
2024-12-03 00:35:00	0.0231893	0.02343339	0.0231893	0
2024-12-03 00:40:00	0.0237995	0.0234334	0.0237995	0
2024-12-03 00:45:00	0.0231892	0.0234334	0.0231892	0
2024-12-03 00:50:00	0.0231891	0.02337237	0.0231891	0
2024-12-03 00:55:00	0.0237992	0.02337234	0.0237992	0
2024-12-03 01:00:00	0.023189	0.02337231	0.023189	0
2024-12-03 01:05:00	0.0231889	0.02331123	0.0231889	0
2024-12-03 01:10:00	0.0231888	0.02331117	0.0231888	0
2024-12-03 01:15:00	0.0231888	0.02331111	0.0231888	0
2024-12-03 01:20:00	0.0231888	0.02331106	0.0231888	0
2024-12-03 01:25:00	0.0231888	0.02331101	0.0231888	0
2024-12-03 01:30:00	0.0231889	0.02324995	0.0231889	0
2024-12-03 01:35:00	0.023189	0.02324993	0.023189	0
2024-12-03 01:40:00	0.0231891	0.02324993	0.0231891	0
2024-12-03 01:45:00	0.0231892	0.02318893	0.0231892	0
2024-12-03 01:50:00	0.0231892	0.02318895	0.0231892	0
2024-12-03 01:55:00	0.0231893	0.02318899	0.0231893	0
2024-12-03 02:00:00	0.0231892	0.02318903	0.0231892	0
2024-12-03 02:05:00	0.0231892	0.02318907	0.0231892	0
2024-12-03 02:10:00	0.0231892	0.02318911	0.0231892	0
2024-12-03 02:15:00	0.0231891	0.02318914	0.0231891	0
2024-12-03 02:20:00	0.0231891	0.02318916	0.0231891	0
2024-12-03 02:25:00	0.0231892	0.02318918	0.0231892	0
2024-12-03 02:30:00	0.0231892	0.02318919	0.0231892	0
2024-12-03 02:35:00	0.0231893	0.0231892	0.0231893	0
2024-12-03 02:40:00	0.0231893	0.02318921	0.0231893	0
2024-12-03 02:45:00	0.0237998	0.02325026	0.0237998	0
2024-12-03 02:50:00	0.0231895	0.02325029	0.0231895	0
2024-12-03 02:55:00	0.0231897	0.02325034	0.0231897	0
2024-12-03 03:00:00	0.0231898	0.0232504	0.0231898	0
2024-12-03 03:05:00	0.0231899	0.02325048	0.0231899	0
2024-12-03 03:10:00	0.0231899	0.02325056	0.0231899	0
2024-12-03 03:15:00	0.0231899	0.02325063	0.0231899	0
2024-12-03 03:20:00	0.0231899	0.0232507	0.0231899	0
2024-12-03 03:25:00	0.0231898	0.02325075	0.0231898	0
2024-12-03 03:30:00	0.0231897	0.02325079	0.0231897	0
2024-12-03 03:35:00	0.0231896	0.02318977	0.0231896	0
2024-12-03 03:40:00	0.0237998	0.0232508	0.0237998	0
2024-12-03 03:45:00	0.0237998	0.02331181	0.0237998	0
2024-12-03 03:50:00	0.0231895	0.02331178	0.0231895	0
2024-12-03 03:55:00	0.0231894	0.02331173	0.0231894	0
2024-12-03 04:00:00	0.0231894	0.02331168	0.0231894	0
2024-12-03 04:05:00	0.0231893	0.02331162	0.0231893	0
2024-12-03 04:10:00	0.0237996	0.02337259	0.0237996	0
2024-12-03 04:15:00	0.0231893	0.02337254	0.0231893	0
2024-12-03 04:20:00	0.0231892	0.02337249	0.0231892	0
2024-12-03 04:25:00	0.0237993	0.02343346	0.0237993	0
2024-12-03 04:30:00	0.0231891	0.02337239	0.0231891	0
2024-12-03 04:35:00	0.0231891	0.02331132	0.0231891	0
2024-12-03 04:40:00	0.023189	0.02331127	0.023189	0
2024-12-03 04:45:00	0.023189	0.02331123	0.023189	0
2024-12-03 04:50:00	0.023189	0.02331119	0.023189	0
2024-12-03 04:55:00	0.023189	0.02331116	0.023189	0
2024-12-03 05:00:00	0.0231889	0.02325009	0.0231889	0
2024-12-03 05:05:00	0.0231889	0.02325005	0.0231889	0
2024-12-03 05:10:00	0.023189	0.02325003	0.023189	0
2024-12-03 05:15:00	0.0237992	0.02325002	0.0237992	0
2024-12-03 05:20:00	0.0231891	0.02325002	0.0231891	0
2024-12-03 05:25:00	0.0231891	0.02325002	0.0231891	0
2024-12-03 05:30:00	0.0231892	0.02325004	0.0231892	0
2024-12-03 05:35:00	0.0231893	0.02325007	0.0231893	0
2024-12-03 05:40:00	0.0231893	0.0232501	0.0231893	0
2024-12-03 05:45:00	0.0231894	0.02325014	0.0231894	0
2024-12-03 05:50:00	0.0231894	0.02325019	0.0231894	0
2024-12-03 05:55:00	0.0231894	0.02325024	0.0231894	0
2024-12-03 06:00:00	0.0237997	0.02331131	0.0237997	0
2024-12-03 06:05:00	0.0231894	0.02325033	0.0231894	0
2024-12-03 06:10:00	0.0231893	0.02325035	0.0231893	0
2024-12-03 06:15:00	0.0231893	0.02325037	0.0231893	0
2024-12-03 06:20:00	0.0231893	0.02325038	0.0231893	0
2024-12-03 06:25:00	0.0231893	0.02325038	0.0231893	0
2024-12-03 06:30:00	0.0231893	0.02325038	0.0231893	0
2024-12-03 06:35:00	0.0231893	0.02325037	0.0231893	0
2024-12-03 06:40:00	0.0231893	0.02325036	0.0231893	0
2024-12-03 06:45:00	0.0231892	0.02325034	0.0231892	0
2024-12-03 06:50:00	0.0231891	0.02318928	0.0231891	0
2024-12-03 06:55:00	0.0231891	0.02318925	0.0231891	0
2024-12-03 07:00:00	0.023189	0.02318922	0.023189	0
2024-12-03 07:05:00	0.0231889	0.02318918	0.0231889	0
2024-12-03 07:10:00	0.0231889	0.02318914	0.0231889	0
2024-12-03 07:15:00	0.0231889	0.0231891	0.0231889	0
2024-12-03 07:20:00	0.0231889	0.02318906	0.0231889	0
2024-12-03 07:25:00	0.0231889	0.02318902	0.0231889	0
2024-12-03 07:30:00	0.023189	0.02318899	0.023189	0
2024-12-03 07:35:00	0.0231891	0.02318898	0.0231891	0
2024-12-03 07:40:00	0.0231892	0.02318899	0.0231892	0
2024-12-03 07:45:00	0.0231893	0.02318901	0.0231893	0
2024-12-03 07:50:00	0.0231893	0.02318904	0.0231893	0
2024-12-03 07:55:00	0.0231893	0.02318908	0.0231893	0
2024-12-03 08:00:00	0.0237997	0.02325016	0.0237997	0
2024-12-03 08:05:00	0.0231895	0.02325022	0.0231895	0
2024-12-03 08:10:00	0.0231896	0.02325029	0.0231896	0
2024-12-03 08:15:00	0.0231897	0.02325037	0.0231897	0
2024-12-03 08:20:00	0.0231898	0.02325045	0.0231898	0
2024-12-03 08:25:00	0.224576	0.04338914	0.224576	0
2024-12-03 08:30:00	0.229458	0.06401602	0.229458	0
2024-12-03 08:35:00	0.229459	0.08464299	0.229459	0
2024-12-03 08:40:00	0.229458	0.10526986	0.229458	0
2024-12-03 08:45:00	0.228848	0.12583573	0.228848	0
2024-12-03 08:50:00	0.227626	0.14621836	0.227626	0
2024-12-03 08:55:00	0.223353	0.16623471	0.223353	0
2024-12-03 09:00:00	0.222132	0.18612895	0.222132	0
2024-12-03 09:05:00	0.222131	0.20602308	0.222131	0
2024-12-03 09:10:00	0.22091	0.2257951	0.22091	0
2024-12-03 09:15:00	0.219688	0.2253063	0.219688	0
2024-12-03 09:20:00	0.219078	0.2242683	0.219078	0
2024-12-03 09:25:00	0.219077	0.2232301	0.219077	0
2024-12-03 09:30:00	0.217247	0.222009	0.217247	0
2024-12-03 09:35:00	0.217856	0.2209098	0.217856	0
2024-12-03 09:40:00	0.217856	0.2199328	0.217856	0
2024-12-03 09:45:00	0.217246	0.2193221	0.217246	0
2024-12-03 09:50:00	0.217246	0.2188335	0.217246	0
2024-12-03 09:55:00	0.217245	0.2183449	0.217245	0
2024-12-03 10:00:00	0.217244	0.2179783	0.217244	0
2024-12-03 10:05:00	0.217244	0.2177339	0.217244	0
2024-12-03 10:10:00	0.216633	0.2174894	0.216633	0
2024-12-03 10:15:00	0.216633	0.217245	0.216633	0
2024-12-03 10:20:00	0.217244	0.2172447	0.217244	0
2024-12-03 10:25:00	0.217244	0.2171835	0.217244	0
2024-12-03 10:30:00	0.217244	0.2171223	0.217244	0
2024-12-03 10:35:00	0.217244	0.2171221	0.217244	0
2024-12-03 10:40:00	0.217245	0.217122	0.217245	0
2024-12-03 10:45:00	0.217245	0.217122	0.217245	0
2024-12-03 10:50:00	0.216634	0.217061	0.216634	0
2024-12-03 10:55:00	0.217245	0.2170611	0.217245	0
2024-12-03 11:00:00	0.216634	0.2170612	0.216634	0
2024-12-03 11:05:00	0.216634	0.2170613	0.216634	0
2024-12-03 11:10:00	0.217245	0.2170614	0.217245	0
2024-12-03 11:15:00	0.216635	0.2170005	0.216635	0
2024-12-03 11:20:00	0.217247	0.2170008	0.217247	0
2024-12-03 11:25:00	0.217248	0.2170012	0.217248	0
2024-12-03 11:30:00	0.216639	0.2169406	0.216639	0
2024-12-03 11:35:00	0.21725	0.2169411	0.21725	0
2024-12-03 11:40:00	0.216029	0.2168806	0.216029	0
2024-12-03 11:45:00	0.21664	0.2168201	0.21664	0
2024-12-03 11:50:00	0.216028	0.2167595	0.216028	0
2024-12-03 11:55:00	0.216028	0.2166989	0.216028	0
2024-12-03 12:00:00	0.215416	0.216516	0.215416	0
2024-12-03 12:05:00	0.214806	0.2163331	0.214806	0
2024-12-03 12:10:00	0.214805	0.2160889	0.214805	0
2024-12-03 12:15:00	0.216024	0.2159665	0.216024	0
2024-12-03 12:20:00	0.215413	0.2158439	0.215413	0
2024-12-03 12:25:00	0.216024	0.2157213	0.216024	0
2024-12-03 12:30:00	0.215413	0.2156597	0.215413	0
2024-12-03 12:35:00	0.215413	0.215537	0.215413	0
2024-12-03 12:40:00	0.214803	0.2154145	0.214803	0
2024-12-03 12:45:00	0.214803	0.215292	0.214803	0
2024-12-03 12:50:00	0.215413	0.2152917	0.215413	0
2024-12-03 12:55:00	0.214804	0.2152915	0.214804	0
2024-12-03 13:00:00	0.214805	0.2152915	0.214805	0
2024-12-03 13:05:00	0.214806	0.2151697	0.214806	0
2024-12-03 13:10:00	0.214807	0.2151091	0.214807	0
2024-12-03 13:15:00	0.215419	0.2150486	0.215419	0
2024-12-03 13:20:00	0.21603	0.2151103	0.21603	0
2024-12-03 13:25:00	0.215421	0.2151111	0.215421	0
2024-12-03 13:30:00	0.214811	0.2151119	0.214811	0
2024-12-03 13:35:00	0.214811	0.2151127	0.214811	0
2024-12-03 13:40:00	0.21481	0.2150524	0.21481	0
2024-12-03 13:45:00	0.21481	0.215053	0.21481	0
2024-12-03 13:50:00	0.214809	0.2150534	0.214809	0
2024-12-03 13:55:00	0.215418	0.2151146	0.215418	0
2024-12-03 14:00:00	0.215418	0.2151757	0.215418	0
2024-12-03 14:05:00	0.216028	0.2152366	0.216028	0
2024-12-03 14:10:00	0.215418	0.2151754	0.215418	0
2024-12-03 14:15:00	0.216029	0.2152362	0.216029	0
2024-12-03 14:20:00	0.216029	0.215358	0.216029	0
2024-12-03 14:25:00	0.214809	0.2153578	0.214809	0
2024-12-03 14:30:00	0.216641	0.2155409	0.216641	0
2024-12-03 14:35:00	0.216031	0.215663	0.216031	0
2024-12-03 14:40:00	0.216642	0.2158463	0.216642	0
2024-12-03 14:45:00	0.215421	0.2158466	0.215421	0
2024-12-03 14:50:00	0.217251	0.2160299	0.217251	0
2024-12-03 14:55:00	0.216641	0.2160912	0.216641	0
2024-12-03 15:00:00	0.216029	0.2161523	0.216029	0
2024-12-03 15:05:00	0.216638	0.2162132	0.216638	0
2024-12-03 15:10:00	0.216027	0.216213	0.216027	0
2024-12-03 15:15:00	0.216636	0.2163957	0.216636	0
2024-12-03 15:20:00	0.216025	0.2163341	0.216025	0
2024-12-03 15:25:00	0.216634	0.2163944	0.216634	0
2024-12-03 15:30:00	0.216024	0.2163326	0.216024	0
2024-12-03 15:35:00	0.216633	0.2164538	0.216633	0
2024-12-03 15:40:00	0.216632	0.2163919	0.216632	0
2024-12-03 15:45:00	0.216632	0.216391	0.216632	0
2024-12-03 15:50:00	0.216632	0.2164513	0.216632	0
2024-12-03 15:55:00	0.216023	0.2163898	0.216023	0
2024-12-03 16:00:00	0.214802	0.2162673	0.214802	0
2024-12-03 16:05:00	0.214193	0.216023	0.214193	0
2024-12-03 16:10:00	0.212972	0.2157177	0.212972	0
2024-12-03 16:15:00	0.213581	0.2154124	0.213581	0
2024-12-03 16:20:00	0.212361	0.2150461	0.212361	0
2024-12-03 16:25:00	0.213581	0.2147409	0.213581	0
2024-12-03 16:30:00	0.213582	0.2144359	0.213582	0
2024-12-03 16:35:00	0.213583	0.214131	0.213583	0
2024-12-03 16:40:00	0.212974	0.2137652	0.212974	0
2024-12-03 16:45:00	0.212976	0.2134605	0.212976	0
2024-12-03 16:50:00	0.212367	0.213217	0.212367	0
2024-12-03 16:55:00	0.21359	0.2131567	0.21359	0
2024-12-03 17:00:00	0.213591	0.2132186	0.213591	0
2024-12-03 17:05:00	0.213592	0.2132197	0.213592	0
2024-12-03 17:10:00	0.213593	0.2133429	0.213593	0
2024-12-03 17:15:00	0.213594	0.2133442	0.213594	0
2024-12-03 17:20:00	0.212374	0.2132234	0.212374	0
2024-12-03 17:25:00	0.213595	0.2132246	0.213595	0
2024-12-03 17:30:00	0.213595	0.2132867	0.213595	0
2024-12-03 17:35:00	0.213595	0.2133486	0.213595	0
2024-12-03 17:40:00	0.213595	0.2134714	0.213595	0
2024-12-03 17:45:00	0.213595	0.2134719	0.213595	0
2024-12-03 17:50:00	0.213594	0.2134722	0.213594	0
2024-12-03 17:55:00	0.213594	0.2134724	0.213594	0
2024-12-03 18:00:00	0.213594	0.2134725	0.213594	0
2024-12-03 18:05:00	0.212984	0.2134115	0.212984	0
2024-12-03 18:10:00	0.213593	0.2135334	0.213593	0
2024-12-03 18:15:00	0.214203	0.2135942	0.214203	0
2024-12-03 18:20:00	0.213591	0.2135938	0.213591	0
2024-12-03 18:25:00	0.213591	0.2135934	0.213591	0
2024-12-03 18:30:00	0.21359	0.2135929	0.21359	0
2024-12-03 18:35:00	0.214199	0.2136533	0.214199	0
2024-12-03 18:40:00	0.212978	0.2135917	0.212978	0
2024-12-03 18:45:00	0.214199	0.2136522	0.214199	0
2024-12-03 18:50:00	0.213589	0.2136517	0.213589	0
2024-12-03 18:55:00	0.213589	0.2137122	0.213589	0
2024-12-03 19:00:00	0.212978	0.2136507	0.212978	0
2024-12-03 19:05:00	0.213589	0.2135893	0.213589	0
2024-12-03 19:10:00	0.213589	0.2135891	0.213589	0
2024-12-03 19:15:00	0.213589	0.2135889	0.213589	0
2024-12-03 19:20:00	0.213589	0.2135888	0.213589	0
2024-12-03 19:25:00	0.214199	0.2135888	0.214199	0
2024-12-03 19:30:00	0.213589	0.2136499	0.213589	0
2024-12-03 19:35:00	0.2142	0.21365	0.2142	0
2024-12-03 19:40:00	0.214201	0.2137112	0.214201	0
2024-12-03 19:45:00	0.213591	0.2137114	0.213591	0
2024-12-03 19:50:00	0.214202	0.2138338	0.214202	0
2024-12-03 19:55:00	0.213592	0.2138341	0.213592	0
2024-12-03 20:00:00	0.213593	0.2138345	0.213593	0
2024-12-03 20:05:00	0.213593	0.2138349	0.213593	0
2024-12-03 20:10:00	0.213593	0.2138353	0.213593	0
2024-12-03 20:15:00	0.213594	0.2137748	0.213594	0
2024-12-03 20:20:00	0.213594	0.2137753	0.213594	0
2024-12-03 20:25:00	0.214204	0.2137757	0.214204	0
2024-12-03 20:30:00	0.213593	0.2137149	0.213593	0
2024-12-03 20:35:00	0.213592	0.213715	0.213592	0
2024-12-03 20:40:00	0.214202	0.213715	0.214202	0
2024-12-03 20:45:00	0.213591	0.2137149	0.213591	0
2024-12-03 20:50:00	0.213591	0.2137147	0.213591	0
2024-12-03 20:55:00	0.213591	0.2137145	0.213591	0
2024-12-03 21:00:00	0.214203	0.2137755	0.214203	0
2024-12-03 21:05:00	0.214813	0.2138974	0.214813	0
2024-12-03 21:10:00	0.213592	0.2138972	0.213592	0
2024-12-03 21:15:00	0.214202	0.213897	0.214202	0
2024-12-03 21:20:00	0.213591	0.2138968	0.213591	0
2024-12-03 21:25:00	0.213591	0.2138967	0.213591	0
2024-12-03 21:30:00	0.2142	0.2138965	0.2142	0
2024-12-03 21:35:00	0.214199	0.2139573	0.214199	0
2024-12-03 21:40:00	0.213589	0.2139571	0.213589	0
2024-12-03 21:45:00	0.214198	0.2140178	0.214198	0
2024-12-03 21:50:00	0.213588	0.2139563	0.213588	0
2024-12-03 21:55:00	0.213588	0.2138338	0.213588	0
2024-12-03 22:00:00	0.213588	0.2138334	0.213588	0
2024-12-03 22:05:00	0.213588	0.213772	0.213588	0
2024-12-03 22:10:00	0.213587	0.2137716	0.213587	0
2024-12-03 22:15:00	0.213586	0.2137711	0.213586	0
2024-12-03 22:20:00	0.213586	0.2137097	0.213586	0
2024-12-03 22:25:00	0.213586	0.2136484	0.213586	0
2024-12-03 22:30:00	0.213587	0.2136482	0.213587	0
2024-12-03 22:35:00	0.213589	0.2135873	0.213589	0
2024-12-03 22:40:00	0.21359	0.2135875	0.21359	0
2024-12-03 22:45:00	0.213591	0.2135878	0.213591	0
2024-12-03 22:50:00	0.213592	0.2135882	0.213592	0
2024-12-03 22:55:00	0.213593	0.2135887	0.213593	0
2024-12-03 23:00:00	0.212983	0.2135283	0.212983	0
2024-12-03 23:05:00	0.213594	0.2135291	0.213594	0
2024-12-03 23:10:00	0.212984	0.2134689	0.212984	0
2024-12-03 23:15:00	0.212984	0.2134087	0.212984	0
2024-12-03 23:20:00	0.212374	0.2132874	0.212374	0
2024-12-03 23:25:00	0.213595	0.213288	0.213595	0
2024-12-03 23:30:00	0.213595	0.2132885	0.213595	0
2024-12-03 23:35:00	0.213595	0.2132889	0.213595	0
2024-12-03 23:40:00	0.213595	0.2132892	0.213595	0
2024-12-03 23:45:00	0.213595	0.2132894	0.213595	0
2024-12-03 23:50:00	0.213595	0.2133506	0.213595	0
2024-12-03 23:55:00	0.213594	0.2133506	0.213594	0
2024-12-04 00:00:00	0.213594	0.2134116	0.213594	0
2024-12-04 00:05:00	0.214204	0.2135336	0.214204	0
2024-12-04 00:10:00	0.213592	0.2136554	0.213592	0
2024-12-04 00:15:00	0.212372	0.2135331	0.212372	0
2024-12-04 00:20:00	0.212372	0.2134108	0.212372	0
2024-12-04 00:25:00	0.212372	0.2132885	0.212372	0
2024-12-04 00:30:00	0.212372	0.2131662	0.212372	0
2024-12-04 00:35:00	0.212982	0.2131049	0.212982	0
2024-12-04 00:40:00	0.212982	0.2130436	0.212982	0
2024-12-04 00:45:00	0.212983	0.2129825	0.212983	0
2024-12-04 00:50:00	0.212983	0.2129214	0.212983	0
2024-12-04 00:55:00	0.212372	0.2127382	0.212372	0
2024-12-04 01:00:00	0.212372	0.2126162	0.212372	0
2024-12-04 01:05:00	0.212372	0.2126162	0.212372	0
2024-12-04 01:10:00	0.212372	0.2126162	0.212372	0
2024-12-04 01:15:00	0.212982	0.2126772	0.212982	0
2024-12-04 01:20:00	0.212983	0.2127383	0.212983	0
2024-12-04 01:25:00	0.212372	0.2126773	0.212372	0
2024-12-04 01:30:00	0.212372	0.2126163	0.212372	0
2024-12-04 01:35:00	0.212372	0.2125552	0.212372	0
2024-12-04 01:40:00	0.212372	0.2124941	0.212372	0
2024-12-04 01:45:00	0.212372	0.2124941	0.212372	0
2024-12-04 01:50:00	0.212372	0.2124941	0.212372	0
2024-12-04 01:55:00	0.212372	0.2124941	0.212372	0
2024-12-04 02:00:00	0.212372	0.2124941	0.212372	0
2024-12-04 02:05:00	0.212372	0.2124331	0.212372	0
2024-12-04 02:10:00	0.212372	0.212372	0.212372	0
2024-12-04 02:15:00	0.212982	0.212433	0.212982	0
2024-12-04 02:20:00	0.212982	0.212494	0.212982	0
2024-12-04 02:25:00	0.212372	0.212494	0.212372	0
2024-12-04 02:30:00	0.212981	0.2125549	0.212981	0
2024-12-04 02:35:00	0.212371	0.2125548	0.212371	0
2024-12-04 02:40:00	0.212371	0.2125547	0.212371	0
2024-12-04 02:45:00	0.212371	0.2125546	0.212371	0
2024-12-04 02:50:00	0.212371	0.2125545	0.212371	0
2024-12-04 02:55:00	0.21298	0.2126153	0.21298	0
2024-12-04 03:00:00	0.213591	0.2127372	0.213591	0
2024-12-04 03:05:00	0.21298	0.212737	0.21298	0
2024-12-04 03:10:00	0.21298	0.2127368	0.21298	0
2024-12-04 03:15:00	0.21359	0.2128586	0.21359	0
2024-12-04 03:20:00	0.21359	0.2129195	0.21359	0
2024-12-04 03:25:00	0.21237	0.2129194	0.21237	0
2024-12-04 03:30:00	0.212369	0.2129192	0.212369	0
2024-12-04 03:35:00	0.213589	0.213041	0.213589	0
2024-12-04 03:40:00	0.212368	0.2130407	0.212368	0
2024-12-04 03:45:00	0.212368	0.2129795	0.212368	0
2024-12-04 03:50:00	0.212368	0.2128572	0.212368	0
2024-12-04 03:55:00	0.212369	0.2127961	0.212369	0
2024-12-04 04:00:00	0.212369	0.212735	0.212369	0
2024-12-04 04:05:00	0.212369	0.2126129	0.212369	0
2024-12-04 04:10:00	0.212369	0.2124908	0.212369	0
2024-12-04 04:15:00	0.211759	0.2124297	0.211759	0
2024-12-04 04:20:00	0.212369	0.2124297	0.212369	0
2024-12-04 04:25:00	0.212369	0.2123077	0.212369	0
2024-12-04 04:30:00	0.212979	0.2123688	0.212979	0
2024-12-04 04:35:00	0.21237	0.212369	0.21237	0
2024-12-04 04:40:00	0.21298	0.2124302	0.21298	0
2024-12-04 04:45:00	0.212371	0.2124304	0.212371	0
2024-12-04 04:50:00	0.212371	0.2124306	0.212371	0
2024-12-04 04:55:00	0.212372	0.2124309	0.212372	0
2024-12-04 05:00:00	0.212372	0.2124312	0.212372	0
2024-12-04 05:05:00	0.212372	0.2124925	0.212372	0
2024-12-04 05:10:00	0.212372	0.2124928	0.212372	0
2024-12-04 05:15:00	0.212372	0.2124931	0.212372	0
2024-12-04 05:20:00	0.212371	0.2124323	0.212371	0
2024-12-04 05:25:00	0.212372	0.2124325	0.212372	0
2024-12-04 05:30:00	0.212372	0.2123717	0.212372	0
2024-12-04 05:35:00	0.212372	0.2123718	0.212372	0
2024-12-04 05:40:00	0.212373	0.212372	0.212373	0
2024-12-04 05:45:00	0.212373	0.2123721	0.212373	0
2024-12-04 05:50:00	0.212373	0.2123722	0.212373	0
2024-12-04 05:55:00	0.212373	0.2123723	0.212373	0
2024-12-04 06:00:00	0.212374	0.2123725	0.212374	0
2024-12-04 06:05:00	0.211764	0.2123117	0.211764	0
2024-12-04 06:10:00	0.212374	0.212312	0.212374	0
2024-12-04 06:15:00	0.212375	0.2123123	0.212375	0
2024-12-04 06:20:00	0.212377	0.2123128	0.212377	0
2024-12-04 06:25:00	0.212378	0.2123134	0.212378	0
2024-12-04 06:30:00	0.211769	0.212253	0.211769	0
2024-12-04 06:35:00	0.211769	0.2121926	0.211769	0
2024-12-04 06:40:00	0.212379	0.2121932	0.212379	0
2024-12-04 06:45:00	0.212378	0.2121937	0.212378	0
2024-12-04 06:50:00	0.212376	0.2121939	0.212376	0
2024-12-04 06:55:00	0.212374	0.2122549	0.212374	0
2024-12-04 07:00:00	0.212372	0.2122547	0.212372	0
2024-12-04 07:05:00	0.212372	0.2122544	0.212372	0
2024-12-04 07:10:00	0.212371	0.2122538	0.212371	0
2024-12-04 07:15:00	0.21237	0.212253	0.21237	0
2024-12-04 07:20:00	0.21237	0.2123131	0.21237	0
2024-12-04 07:25:00	0.212371	0.2123733	0.212371	0
2024-12-04 07:30:00	0.212371	0.2123725	0.212371	0
2024-12-04 07:35:00	0.212372	0.2123719	0.212372	0
2024-12-04 07:40:00	0.212372	0.2123715	0.212372	0
2024-12-04 07:45:00	0.212372	0.2123713	0.212372	0
2024-12-04 07:50:00	0.212982	0.2124323	0.212982	0
2024-12-04 07:55:00	0.214203	0.2126154	0.214203	0
2024-12-04 08:00:00	0.216644	0.2130427	0.216644	0
2024-12-04 08:05:00	0.510185	0.2428242	0.510185	0
2024-12-04 08:10:00	0.537039	0.2752911	0.537039	0
2024-12-04 08:15:00	0.566336	0.3106876	0.566336	0
2024-12-04 08:20:00	0.599293	0.3493798	0.599293	0
2024-12-04 08:25:00	0.639574	0.3921	0.639574	0
2024-12-04 08:30:00	0.679244	0.4387872	0.679244	0
2024-12-04 08:35:00	0.718303	0.4893803	0.718303	0
2024-12-04 08:40:00	0.75431	0.5435131	0.75431	0
2024-12-04 08:45:00	0.788485	0.6009413	0.788485	0
2024-12-04 08:50:00	0.821438	0.6614207	0.821438	0
2024-12-04 08:55:00	0.85439	0.6958412	0.85439	0
2024-12-04 09:00:00	0.886121	0.7307494	0.886121	0
2024-12-04 09:05:00	0.916023	0.7657181	0.916023	0
2024-12-04 09:10:00	0.947151	0.8005039	0.947151	0
2024-12-04 09:15:00	0.976438	0.8341903	0.976438	0
2024-12-04 09:20:00	1.00635	0.8669009	1.00635	0
2024-12-04 09:25:00	1.03503	0.8985736	1.03503	0
2024-12-04 09:30:00	1.06311	0.9294536	1.06311	0
2024-12-04 09:35:00	1.09057	0.9596621	1.09057	0
2024-12-04 09:40:00	1.1156	0.9890783	1.1156	0
2024-12-04 09:45:00	1.14124	1.0177633	1.14124	0
2024-12-04 09:50:00	1.16199	1.0453502	1.16199	0
2024-12-04 09:55:00	1.17909	1.0716569	1.17909	0
2024-12-04 10:00:00	1.18275	1.0952168	1.18275	0
2024-12-04 10:05:00	1.18642	1.116215	1.18642	0
2024-12-04 10:10:00	1.19191	1.134771	1.19191	0
2024-12-04 10:15:00	1.19861	1.151129	1.19861	0
2024-12-04 10:20:00	1.20837	1.165655	1.20837	0
2024-12-04 10:25:00	1.21813	1.178411	1.21813	0
2024-12-04 10:30:00	1.2285	1.189701	1.2285	0
2024-12-04 10:35:00	1.24009	1.199586	1.24009	0
2024-12-04 10:40:00	1.25047	1.208434	1.25047	0
2024-12-04 10:45:00	1.26206	1.216731	1.26206	0
2024-12-04 10:50:00	1.27427	1.225883	1.27427	0
2024-12-04 10:55:00	1.28586	1.235827	1.28586	0
2024-12-04 11:00:00	1.29868	1.246504	1.29868	0
2024-12-04 11:05:00	1.31089	1.257732	1.31089	0
2024-12-04 11:10:00	1.3231	1.269205	1.3231	0
2024-12-04 11:15:00	1.33531	1.280923	1.33531	0
2024-12-04 11:20:00	1.3469	1.292763	1.3469	0
2024-12-04 11:25:00	1.35971	1.304725	1.35971	0
2024-12-04 11:30:00	1.37191	1.316869	1.37191	0
2024-12-04 11:35:00	1.38289	1.328952	1.38289	0
2024-12-04 11:40:00	1.39387	1.340912	1.39387	0
2024-12-04 11:45:00	1.40607	1.352933	1.40607	0
2024-12-04 11:50:00	1.41766	1.364831	1.41766	0
2024-12-04 11:55:00	1.42804	1.376546	1.42804	0
2024-12-04 12:00:00	1.43781	1.388017	1.43781	0
2024-12-04 12:05:00	1.4488	1.399366	1.4488	0
2024-12-04 12:10:00	1.45917	1.410593	1.45917	0
2024-12-04 12:15:00	1.46894	1.421516	1.46894	0
2024-12-04 12:20:00	1.47932	1.432257	1.47932	0
2024-12-04 12:25:00	1.48909	1.442877	1.48909	0
2024-12-04 12:30:00	1.49763	1.453253	1.49763	0
2024-12-04 12:35:00	1.50739	1.463385	1.50739	0
2024-12-04 12:40:00	1.51716	1.473335	1.51716	0
2024-12-04 12:45:00	1.52508	1.483039	1.52508	0
2024-12-04 12:50:00	1.53424	1.492682	1.53424	0
2024-12-04 12:55:00	1.54278	1.50208	1.54278	0
2024-12-04 13:00:00	1.55132	1.511295	1.55132	0
2024-12-04 13:05:00	1.55987	1.520388	1.55987	0
2024-12-04 13:10:00	1.56841	1.529297	1.56841	0
2024-12-04 13:15:00	1.57635	1.538023	1.57635	0
2024-12-04 13:20:00	1.58368	1.546628	1.58368	0
2024-12-04 13:25:00	1.59161	1.55505	1.59161	0
2024-12-04 13:30:00	1.59893	1.563227	1.59893	0
2024-12-04 13:35:00	1.60625	1.571344	1.60625	0
2024-12-04 13:40:00	1.61418	1.579338	1.61418	0
2024-12-04 13:45:00	1.62027	1.587087	1.62027	0
2024-12-04 13:50:00	1.62699	1.594654	1.62699	0
2024-12-04 13:55:00	1.6343	1.602097	1.6343	0
2024-12-04 14:00:00	1.64161	1.609417	1.64161	0
2024-12-04 14:05:00	1.6471	1.616492	1.6471	0
2024-12-04 14:10:00	1.66236	1.62436	1.66236	0
2024-12-04 14:15:00	1.66418	1.631617	1.66418	0
2024-12-04 14:20:00	1.66968	1.638692	1.66968	0
2024-12-04 14:25:00	1.67579	1.645646	1.67579	0
2024-12-04 14:30:00	1.68129	1.652357	1.68129	0
2024-12-04 14:35:00	1.68678	1.659008	1.68678	0
2024-12-04 14:40:00	1.69168	1.665477	1.69168	0
2024-12-04 14:45:00	1.69718	1.671765	1.69718	0
2024-12-04 14:50:00	1.70328	1.677932	1.70328	0
2024-12-04 14:55:00	1.70877	1.684099	1.70877	0
2024-12-04 15:00:00	1.71365	1.689228	1.71365	0
2024-12-04 15:05:00	1.71853	1.694663	1.71853	0
2024-12-04 15:10:00	1.7234	1.700035	1.7234	0
2024-12-04 15:15:00	1.72828	1.705284	1.72828	0
2024-12-04 15:20:00	1.73316	1.710471	1.73316	0
2024-12-04 15:25:00	1.73804	1.715597	1.73804	0
2024-12-04 15:30:00	1.74292	1.720721	1.74292	0
2024-12-04 15:35:00	1.7478	1.725783	1.7478	0
2024-12-04 15:40:00	1.75209	1.730664	1.75209	0
2024-12-04 15:45:00	1.75515	1.735302	1.75515	0
2024-12-04 15:50:00	1.75944	1.739881	1.75944	0
2024-12-04 15:55:00	1.76434	1.744462	1.76434	0
2024-12-04 16:00:00	1.768	1.748922	1.768	0
2024-12-04 16:05:00	1.77229	1.753323	1.77229	0
2024-12-04 16:10:00	1.77533	1.75754	1.77533	0
2024-12-04 16:15:00	1.7796	1.761696	1.7796	0
2024-12-04 16:20:00	1.78264	1.765668	1.78264	0
2024-12-04 16:25:00	1.7863	1.769518	1.7863	0
2024-12-04 16:30:00	1.78935	1.773244	1.78935	0
2024-12-04 16:35:00	1.79303	1.777032	1.79303	0
2024-12-04 16:40:00	1.79669	1.780757	1.79669	0
2024-12-04 16:45:00	1.80037	1.78436	1.80037	0
2024-12-04 16:50:00	1.80342	1.787902	1.80342	0
2024-12-04 16:55:00	1.80648	1.791321	1.80648	0
2024-12-04 17:00:00	1.80955	1.794743	1.80955	0
2024-12-04 17:05:00	1.8126	1.798043	1.8126	0
2024-12-04 17:10:00	1.81566	1.801345	1.81566	0
2024-12-04 17:15:00	1.81872	1.804587	1.81872	0
2024-12-04 17:20:00	1.82239	1.807891	1.82239	0
2024-12-04 17:25:00	1.82483	1.811071	1.82483	0
2024-12-04 17:30:00	1.82789	1.814191	1.82789	0
2024-12-04 17:35:00	1.83094	1.817248	1.83094	0
2024-12-04 17:40:00	1.83338	1.820244	1.83338	0
2024-12-04 17:45:00	1.83644	1.82324	1.83644	0
2024-12-04 17:50:00	1.83826	1.826111	1.83826	0
2024-12-04 17:55:00	1.84131	1.828982	1.84131	0
2024-12-04 18:00:00	1.84312	1.831728	1.84312	0
2024-12-04 18:05:00	1.84677	1.834533	1.84677	0
2024-12-04 18:10:00	1.84859	1.837153	1.84859	0
2024-12-04 18:15:00	1.85101	1.839771	1.85101	0
2024-12-04 18:20:00	1.85344	1.842326	1.85344	0
2024-12-04 18:25:00	1.85649	1.844881	1.85649	0
2024-12-04 18:30:00	1.85892	1.847435	1.85892	0
2024-12-04 18:35:00	1.86198	1.849989	1.86198	0
2024-12-04 18:40:00	1.86502	1.852665	1.86502	0
2024-12-04 18:45:00	1.86686	1.85522	1.86686	0
2024-12-04 18:50:00	1.8693	1.857838	1.8693	0
2024-12-04 18:55:00	1.87235	1.860396	1.87235	0
2024-12-04 19:00:00	1.87419	1.862956	1.87419	0
2024-12-04 19:05:00	1.87723	1.865578	1.87723	0
2024-12-04 19:10:00	1.87968	1.868202	1.87968	0
2024-12-04 19:15:00	1.88151	1.870704	1.88151	0
2024-12-04 19:20:00	1.88456	1.873268	1.88456	0
2024-12-04 19:25:00	1.88638	1.875708	1.88638	0
2024-12-04 19:30:00	1.88882	1.878088	1.88882	0
2024-12-04 19:35:00	1.89125	1.880527	1.89125	0
2024-12-04 19:40:00	1.89308	1.882905	1.89308	0
2024-12-04 19:45:00	1.89612	1.885282	1.89612	0
2024-12-04 19:50:00	1.89855	1.887718	1.89855	0
2024-12-04 19:55:00	1.90098	1.890093	1.90098	0
2024-12-04 20:00:00	1.90281	1.892406	1.90281	0
2024-12-04 20:05:00	1.90464	1.894719	1.90464	0
2024-12-04 20:10:00	1.90647	1.89691	1.90647	0
2024-12-04 20:15:00	1.90892	1.899164	1.90892	0
2024-12-04 20:20:00	1.91137	1.901419	1.91137	0
2024-12-04 20:25:00	1.91381	1.903675	1.91381	0
2024-12-04 20:30:00	1.91626	1.905993	1.91626	0
2024-12-04 20:35:00	1.91809	1.90819	1.91809	0
2024-12-04 20:40:00	1.91932	1.910267	1.91932	0
2024-12-04 20:45:00	1.92115	1.912284	1.92115	0
2024-12-04 20:50:00	1.92359	1.914362	1.92359	0
2024-12-04 20:55:00	1.92603	1.916501	1.92603	0
2024-12-04 21:00:00	1.92724	1.918578	1.92724	0
2024-12-04 21:05:00	1.92968	1.920654	1.92968	0
2024-12-04 21:10:00	1.93091	1.922608	1.93091	0
2024-12-04 21:15:00	1.93335	1.924562	1.93335	0
2024-12-04 21:20:00	1.93579	1.926515	1.93579	0
2024-12-04 21:25:00	1.93701	1.928407	1.93701	0
2024-12-04 21:30:00	1.93884	1.930359	1.93884	0
2024-12-04 21:35:00	1.94129	1.932373	1.94129	0
2024-12-04 21:40:00	1.94191	1.934205	1.94191	0
2024-12-04 21:45:00	1.94497	1.936099	1.94497	0
2024-12-04 21:50:00	1.94557	1.937932	1.94557	0
2024-12-04 21:55:00	1.94801	1.939765	1.94801	0
2024-12-04 22:00:00	1.94983	1.941657	1.94983	0
2024-12-04 22:05:00	1.95104	1.943426	1.95104	0
2024-12-04 22:10:00	1.95287	1.945134	1.95287	0
2024-12-04 22:15:00	1.95531	1.946964	1.95531	0
2024-12-04 22:20:00	1.95531	1.948611	1.95531	0
2024-12-04 22:25:00	1.95775	1.950257	1.95775	0
2024-12-04 22:30:00	1.95958	1.952024	1.95958	0
2024-12-04 22:35:00	1.96079	1.953606	1.96079	0
2024-12-04 22:40:00	1.96262	1.955311	1.96262	0
2024-12-04 22:45:00	1.96444	1.956954	1.96444	0
2024-12-04 22:50:00	1.96505	1.958476	1.96505	0
2024-12-04 22:55:00	1.96751	1.960123	1.96751	0
2024-12-04 23:00:00	1.96935	1.961771	1.96935	0
2024-12-04 23:05:00	1.97058	1.963298	1.97058	0
2024-12-04 23:10:00	1.97242	1.965009	1.97242	0
2024-12-04 23:15:00	1.97366	1.9666	1.97366	0
2024-12-04 23:20:00	1.9755	1.968192	1.9755	0
2024-12-04 23:25:00	1.97672	1.969785	1.97672	0
2024-12-04 23:30:00	1.97795	1.971318	1.97795	0
2024-12-04 23:35:00	1.97978	1.972852	1.97978	0
2024-12-04 23:40:00	1.98161	1.974508	1.98161	0
2024-12-04 23:45:00	1.98343	1.9761	1.98343	0
2024-12-04 23:50:00	1.98466	1.977631	1.98466	0
2024-12-04 23:55:00	1.9865	1.979223	1.9865	0
2024-12-05 00:00:00	1.98712	1.980693	1.98712	0
2024-12-05 00:05:00	1.98834	1.982161	1.98834	0
2024-12-05 00:10:00	1.98956	1.983567	1.98956	0
2024-12-05 00:15:00	1.992	1.985095	1.992	0
2024-12-05 00:20:00	1.99199	1.986499	1.99199	0
2024-12-05 00:25:00	1.99382	1.987903	1.99382	0
2024-12-05 00:30:00	1.99503	1.989245	1.99503	0
2024-12-05 00:35:00	1.99686	1.990588	1.99686	0
2024-12-05 00:40:00	1.99807	1.991929	1.99807	0
2024-12-05 00:45:00	1.99929	1.993208	1.99929	0
2024-12-05 00:50:00	2.00051	1.994547	2.00051	0
2024-12-05 00:55:00	2.00235	1.995948	2.00235	0
2024-12-05 01:00:00	2.00358	1.99735	2.00358	0
2024-12-05 01:05:00	2.00418	1.998568	2.00418	0
2024-12-05 01:10:00	2.00601	1.99997	2.00601	0
2024-12-05 01:15:00	2.00661	2.001249	2.00661	0
2024-12-05 01:20:00	2.00842	2.002588	2.00842	0
2024-12-05 01:25:00	2.00902	2.003804	2.00902	0
2024-12-05 01:30:00	2.01083	2.00508	2.01083	0
2024-12-05 01:35:00	2.01204	2.006355	2.01204	0
2024-12-05 01:40:00	2.01325	2.007629	2.01325	0
2024-12-05 01:45:00	2.01447	2.008841	2.01447	0
2024-12-05 01:50:00	2.01509	2.009992	2.01509	0
2024-12-05 01:55:00	2.01631	2.011205	2.01631	0
2024-12-05 02:00:00	2.01876	2.01248	2.01876	0
2024-12-05 02:05:00	2.01876	2.013695	2.01876	0
2024-12-05 02:10:00	2.02121	2.014974	2.02121	0
2024-12-05 02:15:00	2.02183	2.016255	2.02183	0
2024-12-05 02:20:00	2.02306	2.017478	2.02306	0
2024-12-05 02:25:00	2.02367	2.018641	2.02367	0
2024-12-05 02:30:00	2.0261	2.019926	2.0261	0
2024-12-05 02:35:00	2.0261	2.021089	2.0261	0
2024-12-05 02:40:00	2.02792	2.022372	2.02792	0
2024-12-05 02:45:00	2.02854	2.023595	2.02854	0
2024-12-05 02:50:00	2.03036	2.024755	2.03036	0
2024-12-05 02:55:00	2.03097	2.025976	2.03097	0
2024-12-05 03:00:00	2.03097	2.026952	2.03097	0
2024-12-05 03:05:00	2.03341	2.02811	2.03341	0
2024-12-05 03:10:00	2.03402	2.029206	2.03402	0
2024-12-05 03:15:00	2.03586	2.030425	2.03586	0
2024-12-05 03:20:00	2.03647	2.031462	2.03647	0
2024-12-05 03:25:00	2.03831	2.032683	2.03831	0
2024-12-05 03:30:00	2.03831	2.033722	2.03831	0
2024-12-05 03:35:00	2.03955	2.034823	2.03955	0
2024-12-05 03:40:00	2.04077	2.035864	2.04077	0
2024-12-05 03:45:00	2.042	2.036967	2.042	0
2024-12-05 03:50:00	2.04261	2.038131	2.04261	0
2024-12-05 03:55:00	2.04323	2.039113	2.04323	0
2024-12-05 04:00:00	2.04507	2.040218	2.04507	0
2024-12-05 04:05:00	2.04569	2.041201	2.04569	0
2024-12-05 04:10:00	2.04692	2.042246	2.04692	0
2024-12-05 04:15:00	2.04815	2.04323	2.04815	0
2024-12-05 04:20:00	2.04875	2.044274	2.04875	0
2024-12-05 04:25:00	2.04997	2.045316	2.04997	0
2024-12-05 04:30:00	2.05058	2.046297	2.05058	0
2024-12-05 04:35:00	2.0518	2.047277	2.0518	0
2024-12-05 04:40:00	2.05302	2.048318	2.05302	0
2024-12-05 04:45:00	2.05301	2.049296	2.05301	0
2024-12-05 04:50:00	2.05484	2.050273	2.05484	0
2024-12-05 04:55:00	2.05545	2.051249	2.05545	0
2024-12-05 05:00:00	2.05665	2.052222	2.05665	0
2024-12-05 05:05:00	2.05787	2.053194	2.05787	0
2024-12-05 05:10:00	2.05785	2.054104	2.05785	0
2024-12-05 05:15:00	2.06028	2.055135	2.06028	0
2024-12-05 05:20:00	2.06027	2.056104	2.06027	0
2024-12-05 05:25:00	2.06089	2.057013	2.06089	0
2024-12-05 05:30:00	2.06272	2.057983	2.06272	0
2024-12-05 05:35:00	2.06272	2.058954	2.06272	0
2024-12-05 05:40:00	2.06394	2.059864	2.06394	0
2024-12-05 05:45:00	2.06515	2.060834	2.06515	0
2024-12-05 05:50:00	2.06515	2.061684	2.06515	0
2024-12-05 05:55:00	2.06637	2.062534	2.06637	0
2024-12-05 06:00:00	2.06759	2.063508	2.06759	0
2024-12-05 06:05:00	2.06821	2.064301	2.06821	0
2024-12-05 06:10:00	2.06943	2.065217	2.06943	0
2024-12-05 06:15:00	2.07005	2.066133	2.07005	0
2024-12-05 06:20:00	2.07127	2.066988	2.07127	0
2024-12-05 06:25:00	2.07189	2.067905	2.07189	0
2024-12-05 06:30:00	2.07251	2.068762	2.07251	0
2024-12-05 06:35:00	2.07251	2.069498	2.07251	0
2024-12-05 06:40:00	2.07435	2.070418	2.07435	0
2024-12-05 06:45:00	2.07497	2.071278	2.07497	0
2024-12-05 06:50:00	2.07498	2.072017	2.07498	0
2024-12-05 06:55:00	2.07681	2.072877	2.07681	0
2024-12-05 07:00:00	2.07741	2.073675	2.07741	0
2024-12-05 07:05:00	2.07803	2.074473	2.07803	0
2024-12-05 07:10:00	2.07926	2.075272	2.07926	0
2024-12-05 07:15:00	2.07987	2.07607	2.07987	0
2024-12-05 07:20:00	2.08048	2.076867	2.08048	0
2024-12-05 07:25:00	2.16042	2.085658	2.16042	0
2024-12-05 07:30:00	2.17019	2.095242	2.17019	0
2024-12-05 07:35:00	2.17751	2.105496	2.17751	0
2024-12-05 07:40:00	2.18239	2.116237	2.18239	0
2024-12-05 07:45:00	2.18482	2.127038	2.18482	0
2024-12-05 07:50:00	2.18726	2.138023	2.18726	0
2024-12-05 07:55:00	2.18787	2.149007	2.18787	0
2024-12-05 08:00:00	2.18786	2.159867	2.18786	0
2024-12-05 08:05:00	2.18846	2.170726	2.18846	0
2024-12-05 08:10:00	2.18906	2.181584	2.18906	0
2024-12-05 08:15:00	2.18906	2.184448	2.18906	0
2024-12-05 08:20:00	2.18966	2.186395	2.18966	0
2024-12-05 08:25:00	2.18966	2.18761	2.18966	0
2024-12-05 08:30:00	2.18965	2.188336	2.18965	0
2024-12-05 08:35:00	2.18965	2.188819	2.18965	0
2024-12-05 08:40:00	2.19026	2.189119	2.19026	0
2024-12-05 08:45:00	2.19087	2.189419	2.19087	0
2024-12-05 08:50:00	2.19209	2.189842	2.19209	0
2024-12-05 08:55:00	2.19209	2.190205	2.19209	0
2024-12-05 09:00:00	2.19331	2.19063	2.19331	0
2024-12-05 09:05:00	2.19331	2.191055	2.19331	0
2024-12-05 09:10:00	2.19392	2.191481	2.19392	0
2024-12-05 09:15:00	2.19452	2.191967	2.19452	0
2024-12-05 09:20:00	2.19451	2.192453	2.19451	0
2024-12-05 09:25:00	2.1945	2.192938	2.1945	0
2024-12-05 09:30:00	2.19572	2.193484	2.19572	0
2024-12-05 09:35:00	2.19695	2.194092	2.19695	0
2024-12-05 09:40:00	2.19695	2.194578	2.19695	0
2024-12-05 09:45:00	2.19757	2.195126	2.19757	0
2024-12-05 09:50:00	2.1988	2.195675	2.1988	0
2024-12-05 09:55:00	2.19941	2.196285	2.19941	0
2024-12-05 10:00:00	2.20004	2.196897	2.20004	0
2024-12-05 10:05:00	2.2214	2.199585	2.2214	0
2024-12-05 10:10:00	2.22507	2.202641	2.22507	0
2024-12-05 10:15:00	2.22752	2.205943	2.22752	0
2024-12-05 10:20:00	2.22874	2.209245	2.22874	0
2024-12-05 10:25:00	2.22996	2.212546	2.22996	0
2024-12-05 10:30:00	2.23118	2.215969	2.23118	0
2024-12-05 10:35:00	2.23179	2.219391	2.23179	0
2024-12-05 10:40:00	2.23423	2.222934	2.23423	0
2024-12-05 10:45:00	2.23607	2.2266	2.23607	0
2024-12-05 10:50:00	2.23668	2.230264	2.23668	0
2024-12-05 10:55:00	2.23851	2.231975	2.23851	0
2024-12-05 11:00:00	2.23913	2.233381	2.23913	0
2024-12-05 11:05:00	2.23975	2.234604	2.23975	0
2024-12-05 11:10:00	2.24097	2.235827	2.24097	0
2024-12-05 11:15:00	2.2422	2.237051	2.2422	0
2024-12-05 11:20:00	2.24341	2.238274	2.24341	0
2024-12-05 11:25:00	2.24401	2.239496	2.24401	0
2024-12-05 11:30:00	2.24522	2.240595	2.24522	0
2024-12-05 11:35:00	2.24582	2.24157	2.24582	0
2024-12-05 11:40:00	2.24582	2.242484	2.24582	0
2024-12-05 11:45:00	2.24582	2.243215	2.24582	0
2024-12-05 11:50:00	2.24521	2.243823	2.24521	0
2024-12-05 11:55:00	2.24521	2.244369	2.24521	0
2024-12-05 12:00:00	2.24582	2.244854	2.24582	0
2024-12-05 12:05:00	2.24764	2.245398	2.24764	0
2024-12-05 12:10:00	2.24825	2.245882	2.24825	0
2024-12-05 12:15:00	2.24701	2.246182	2.24701	0
2024-12-05 12:20:00	2.24701	2.246361	2.24701	0
2024-12-05 12:25:00	2.2464	2.246419	2.2464	0
2024-12-05 12:30:00	2.24639	2.246476	2.24639	0
2024-12-05 12:35:00	2.24577	2.246471	2.24577	0
2024-12-05 12:40:00	2.24577	2.246527	2.24577	0
2024-12-05 12:45:00	2.24578	2.246584	2.24578	0
2024-12-05 12:50:00	2.24578	2.24658	2.24578	0
2024-12-05 12:55:00	2.24516	2.246332	2.24516	0
2024-12-05 13:00:00	2.24454	2.245961	2.24454	0
2024-12-05 13:05:00	2.24393	2.245653	2.24393	0
2024-12-05 13:10:00	2.24392	2.245344	2.24392	0
2024-12-05 13:15:00	2.24391	2.245095	2.24391	0
2024-12-05 13:20:00	2.24329	2.244785	2.24329	0
2024-12-05 13:25:00	2.2439	2.244598	2.2439	0
2024-12-05 13:30:00	2.2439	2.244411	2.2439	0
2024-12-05 13:35:00	2.24391	2.244224	2.24391	0
2024-12-05 13:40:00	2.24392	2.244038	2.24392	0
2024-12-05 13:45:00	2.24393	2.243915	2.24393	0
2024-12-05 13:50:00	2.24454	2.243915	2.24454	0
2024-12-05 13:55:00	2.24394	2.243916	2.24394	0
2024-12-05 14:00:00	2.24516	2.24404	2.24516	0
2024-12-05 14:05:00	2.24394	2.244043	2.24394	0
2024-12-05 14:10:00	2.24454	2.244168	2.24454	0
2024-12-05 14:15:00	2.24455	2.244233	2.24455	0
2024-12-05 14:20:00	2.24578	2.244421	2.24578	0
2024-12-05 14:25:00	2.247	2.24473	2.247	0
2024-12-05 14:30:00	2.24579	2.244917	2.24579	0
2024-12-05 14:35:00	2.2464	2.245164	2.2464	0
2024-12-05 14:40:00	2.24641	2.245351	2.24641	0
2024-12-05 14:45:00	2.24763	2.24572	2.24763	0
2024-12-05 14:50:00	2.24825	2.246029	2.24825	0
2024-12-05 14:55:00	2.24824	2.246459	2.24824	0
2024-12-05 15:00:00	2.24884	2.246889	2.24884	0
2024-12-05 15:05:00	2.24945	2.247379	2.24945	0
2024-12-05 15:10:00	2.25371	2.248172	2.25371	0
2024-12-05 15:15:00	2.25553	2.249025	2.25553	0
2024-12-05 15:20:00	2.25614	2.25006	2.25614	0
2024-12-05 15:25:00	2.25614	2.251034	2.25614	0
2024-12-05 15:30:00	2.25798	2.252191	2.25798	0
2024-12-05 15:35:00	2.25798	2.253226	2.25798	0
2024-12-05 15:40:00	2.25432	2.253833	2.25432	0
2024-12-05 15:45:00	2.25494	2.254503	2.25494	0
2024-12-05 15:50:00	2.25677	2.255296	2.25677	0
2024-12-05 15:55:00	2.25799	2.25615	2.25799	0
2024-12-05 16:00:00	2.2592	2.256699	2.2592	0
2024-12-05 16:05:00	2.26103	2.257249	2.26103	0
2024-12-05 16:10:00	2.26163	2.257798	2.26163	0
2024-12-05 16:15:00	2.26346	2.25853	2.26346	0
2024-12-05 16:20:00	2.26408	2.25914	2.26408	0
2024-12-05 16:25:00	2.26592	2.259934	2.26592	0
2024-12-05 16:30:00	2.26654	2.261156	2.26654	0
2024-12-05 16:35:00	2.26776	2.262438	2.26776	0
2024-12-05 16:40:00	2.26839	2.2636	2.26839	0
2024-12-05 16:45:00	2.27022	2.264823	2.27022	0
2024-12-05 16:50:00	2.27084	2.265987	2.27084	0
2024-12-05 16:55:00	2.27268	2.267152	2.27268	0
2024-12-05 17:00:00	2.2733	2.268319	2.2733	0
2024-12-05 17:05:00	2.27514	2.269487	2.27514	0
2024-12-05 17:10:00	2.27576	2.270655	2.27576	0
2024-12-05 17:15:00	2.2776	2.271823	2.2776	0
2024-12-05 17:20:00	2.2776	2.272929	2.2776	0
2024-12-05 17:25:00	2.28005	2.274158	2.28005	0
2024-12-05 17:30:00	2.28005	2.275324	2.28005	0
2024-12-05 17:35:00	2.28249	2.276551	2.28249	0
2024-12-05 17:40:00	2.28249	2.277716	2.28249	0
2024-12-05 17:45:00	2.28493	2.278941	2.28493	0
2024-12-05 17:50:00	2.28493	2.280104	2.28493	0
2024-12-05 17:55:00	2.28736	2.281326	2.28736	0
2024-12-05 18:00:00	2.28795	2.282545	2.28795	0
2024-12-05 18:05:00	2.28978	2.283763	2.28978	0
2024-12-05 18:10:00	2.29222	2.285225	2.29222	0
2024-12-05 18:15:00	2.29222	2.286442	2.29222	0
2024-12-05 18:20:00	2.29344	2.287781	2.29344	0
2024-12-05 18:25:00	2.29588	2.28912	2.29588	0
2024-12-05 18:30:00	2.2971	2.290581	2.2971	0
2024-12-05 18:35:00	2.29891	2.291979	2.29891	0
2024-12-05 18:40:00	2.30012	2.293498	2.30012	0
2024-12-05 18:45:00	2.30193	2.294955	2.30193	0
2024-12-05 18:50:00	2.30253	2.296413	2.30253	0
2024-12-05 18:55:00	2.30496	2.297931	2.30496	0
2024-12-05 19:00:00	2.30618	2.299327	2.30618	0
2024-12-05 19:05:00	2.30801	2.300906	2.30801	0
2024-12-05 19:10:00	2.30923	2.302485	2.30923	0
2024-12-05 19:15:00	2.31106	2.304003	2.31106	0
2024-12-05 19:20:00	2.31169	2.305462	2.31169	0
2024-12-05 19:25:00	2.31414	2.306985	2.31414	0
2024-12-05 19:30:00	2.31659	2.308632	2.31659	0
2024-12-05 19:35:00	2.31719	2.310158	2.31719	0
2024-12-05 19:40:00	2.31903	2.311808	2.31903	0
2024-12-05 19:45:00	2.32086	2.313398	2.32086	0
2024-12-05 19:50:00	2.32147	2.314927	2.32147	0
2024-12-05 19:55:00	2.32391	2.316517	2.32391	0
2024-12-05 20:00:00	2.32513	2.318107	2.32513	0
2024-12-05 20:05:00	2.32696	2.319697	2.32696	0
2024-12-05 20:10:00	2.32941	2.321469	2.32941	0
2024-12-05 20:15:00	2.33186	2.323241	2.33186	0
2024-12-05 20:20:00	2.3337	2.324952	2.3337	0
2024-12-05 20:25:00	2.33553	2.326786	2.33553	0
2024-12-05 20:30:00	2.33676	2.328559	2.33676	0
2024-12-05 20:35:00	2.33859	2.330332	2.33859	0
2024-12-05 20:40:00	2.34103	2.332288	2.34103	0
2024-12-05 20:45:00	2.34285	2.334182	2.34285	0
2024-12-05 20:50:00	2.34528	2.336197	2.34528	0
2024-12-05 20:55:00	2.34832	2.338333	2.34832	0
2024-12-05 21:00:00	2.35015	2.340407	2.35015	0
2024-12-05 21:05:00	2.35318	2.342539	2.35318	0
2024-12-05 21:10:00	2.35562	2.344731	2.35562	0
2024-12-05 21:15:00	2.35807	2.346985	2.35807	0
2024-12-05 21:20:00	2.36052	2.349361	2.36052	0
2024-12-05 21:25:00	2.36297	2.351799	2.36297	0
2024-12-05 21:30:00	2.36542	2.354238	2.36542	0
2024-12-05 21:35:00	2.36909	2.356862	2.36909	0
2024-12-05 21:40:00	2.37155	2.359489	2.37155	0
2024-12-05 21:45:00	2.37462	2.362119	2.37462	0
2024-12-05 21:50:00	2.37767	2.364871	2.37767	0
2024-12-05 21:55:00	2.38012	2.367565	2.38012	0
2024-12-05 22:00:00	2.38318	2.370321	2.38318	0
2024-12-05 22:05:00	2.38563	2.373077	2.38563	0
2024-12-05 22:10:00	2.38929	2.375954	2.38929	0
2024-12-05 22:15:00	2.39234	2.378891	2.39234	0
2024-12-05 22:20:00	2.39478	2.381827	2.39478	0
2024-12-05 22:25:00	2.39784	2.384702	2.39784	0
2024-12-05 22:30:00	2.39966	2.387513	2.39966	0
2024-12-05 22:35:00	2.40332	2.390383	2.40332	0
2024-12-05 22:40:00	2.40638	2.393254	2.40638	0
2024-12-05 22:45:00	2.40943	2.396185	2.40943	0
2024-12-05 22:50:00	2.41187	2.399054	2.41187	0
2024-12-05 22:55:00	2.41553	2.402044	2.41553	0
2024-12-05 23:00:00	2.41859	2.404974	2.41859	0
2024-12-05 23:05:00	2.42164	2.407904	2.42164	0
2024-12-05 23:10:00	2.42468	2.410894	2.42468	0
2024-12-05 23:15:00	2.42834	2.413944	2.42834	0
2024-12-05 23:20:00	2.43138	2.417116	2.43138	0
2024-12-05 23:25:00	2.43441	2.420225	2.43441	0
2024-12-05 23:30:00	2.43868	2.423455	2.43868	0
2024-12-05 23:35:00	2.44112	2.426624	2.44112	0
2024-12-05 23:40:00	2.44478	2.429915	2.44478	0
2024-12-05 23:45:00	2.44845	2.433207	2.44845	0
2024-12-05 23:50:00	2.4509	2.436438	2.4509	0
2024-12-05 23:55:00	2.45456	2.43973	2.45456	0
2024-12-06 00:00:00	2.45823	2.443085	2.45823	0
2024-12-06 00:05:00	2.4625	2.446501	2.4625	0
2024-12-06 00:10:00	2.46616	2.449979	2.46616	0
2024-12-06 00:15:00	2.4692	2.453458	2.4692	0
2024-12-06 00:20:00	2.47346	2.456936	2.47346	0
2024-12-06 00:25:00	2.47651	2.460475	2.47651	0
2024-12-06 00:30:00	2.48017	2.464014	2.48017	0
2024-12-06 00:35:00	2.48505	2.467674	2.48505	0
2024-12-06 00:40:00	2.48749	2.471333	2.48749	0
2024-12-06 00:45:00	2.49237	2.475114	2.49237	0
2024-12-06 00:50:00	2.49663	2.478954	2.49663	0
2024-12-06 00:55:00	2.49968	2.482672	2.49968	0
2024-12-06 01:00:00	2.50456	2.486512	2.50456	0
2024-12-06 01:05:00	2.50821	2.490413	2.50821	0
2024-12-06 01:10:00	2.51186	2.494253	2.51186	0
2024-12-06 01:15:00	2.51674	2.498276	2.51674	0
2024-12-06 01:20:00	2.52041	2.5023	2.52041	0
2024-12-06 01:25:00	2.52529	2.506324	2.52529	0
2024-12-06 01:30:00	2.52896	2.510471	2.52896	0
2024-12-06 01:35:00	2.53263	2.514497	2.53263	0
2024-12-06 01:40:00	2.53753	2.518587	2.53753	0
2024-12-06 01:45:00	2.54242	2.522861	2.54242	0
2024-12-06 01:50:00	2.54609	2.527014	2.54609	0
2024-12-06 01:55:00	2.55099	2.531292	2.55099	0
2024-12-06 02:00:00	2.55527	2.535633	2.55527	0
2024-12-06 02:05:00	2.55954	2.539913	2.55954	0
2024-12-06 02:10:00	2.56442	2.544314	2.56442	0
2024-12-06 02:15:00	2.56869	2.548654	2.56869	0
2024-12-06 02:20:00	2.57356	2.553114	2.57356	0
2024-12-06 02:25:00	2.57783	2.557634	2.57783	0
2024-12-06 02:30:00	2.58271	2.562152	2.58271	0
2024-12-06 02:35:00	2.58638	2.566548	2.58638	0
2024-12-06 02:40:00	2.59249	2.571188	2.59249	0
2024-12-06 02:45:00	2.59676	2.575765	2.59676	0
2024-12-06 02:50:00	2.60103	2.580341	2.60103	0
2024-12-06 02:55:00	2.60592	2.584979	2.60592	0
2024-12-06 03:00:00	2.61141	2.589678	2.61141	0
2024-12-06 03:05:00	2.61568	2.594377	2.61568	0
2024-12-06 03:10:00	2.62116	2.599137	2.62116	0
2024-12-06 03:15:00	2.62605	2.603959	2.62605	0
2024-12-06 03:20:00	2.63093	2.608781	2.63093	0
2024-12-06 03:25:00	2.6352	2.613663	2.6352	0
2024-12-06 03:30:00	2.64131	2.618545	2.64131	0
2024-12-06 03:35:00	2.64619	2.623488	2.64619	0
2024-12-06 03:40:00	2.65107	2.628492	2.65107	0
2024-12-06 03:45:00	2.65595	2.633495	2.65595	0
2024-12-06 03:50:00	2.66084	2.638438	2.66084	0
2024-12-06 03:55:00	2.66631	2.643501	2.66631	0
2024-12-06 04:00:00	2.67119	2.648504	2.67119	0
2024-12-06 04:05:00	2.67729	2.653628	2.67729	0
2024-12-06 04:10:00	2.68155	2.65869	2.68155	0
2024-12-06 04:15:00	2.68766	2.663936	2.68766	0
2024-12-06 04:20:00	2.69315	2.66912	2.69315	0
2024-12-06 04:25:00	2.69865	2.674366	2.69865	0
2024-12-06 04:30:00	2.70292	2.679551	2.70292	0
2024-12-06 04:35:00	2.70842	2.684798	2.70842	0
2024-12-06 04:40:00	2.7139	2.690104	2.7139	0
2024-12-06 04:45:00	2.7194	2.695413	2.7194	0
2024-12-06 04:50:00	2.7249	2.700784	2.7249	0
2024-12-06 04:55:00	2.73039	2.706094	2.73039	0
2024-12-06 05:00:00	2.73651	2.71159	2.73651	0
2024-12-06 05:05:00	2.74139	2.716963	2.74139	0
2024-12-06 05:10:00	2.74872	2.72252	2.74872	0
2024-12-06 05:15:00	2.75359	2.728014	2.75359	0
2024-12-06 05:20:00	2.75907	2.733629	2.75907	0
2024-12-06 05:25:00	2.76517	2.739304	2.76517	0
2024-12-06 05:30:00	2.77066	2.74498	2.77066	0
2024-12-06 05:35:00	2.77615	2.750655	2.77615	0
2024-12-06 05:40:00	2.78103	2.756268	2.78103	0
2024-12-06 05:45:00	2.78775	2.762004	2.78775	0
2024-12-06 05:50:00	2.79325	2.767678	2.79325	0
2024-12-06 05:55:00	2.79997	2.773536	2.79997	0
2024-12-06 06:00:00	2.80486	2.77915	2.80486	0
2024-12-06 06:05:00	2.81035	2.784826	2.81035	0
2024-12-06 06:10:00	2.81707	2.790626	2.81707	0
2024-12-06 06:15:00	2.82256	2.796365	2.82256	0
2024-12-06 06:20:00	2.82927	2.802226	2.82927	0
2024-12-06 06:25:00	2.83415	2.808026	2.83415	0
2024-12-06 06:30:00	2.84025	2.813948	2.84025	0
2024-12-06 06:35:00	2.84635	2.819808	2.84635	0
2024-12-06 06:40:00	2.85185	2.825668	2.85185	0
2024-12-06 06:45:00	2.85857	2.831528	2.85857	0
2024-12-06 06:50:00	2.86347	2.837389	2.86347	0
2024-12-06 06:55:00	2.87018	2.843372	2.87018	0
2024-12-06 07:00:00	2.87567	2.849232	2.87567	0
2024-12-06 07:05:00	2.88239	2.855215	2.88239	0
2024-12-06 07:10:00	2.88787	2.861075	2.88787	0
2024-12-06 07:15:00	2.89275	2.866935	2.89275	0
2024-12-06 07:20:00	2.89886	2.872796	2.89886	0
2024-12-06 07:25:00	2.90557	2.878718	2.90557	0
2024-12-06 07:30:00	2.91107	2.88464	2.91107	0
2024-12-06 07:35:00	2.91719	2.890502	2.91719	0
2024-12-06 07:40:00	2.9227	2.896425	2.9227	0
2024-12-06 07:45:00	2.92821	2.902228	2.92821	0
2024-12-06 07:50:00	2.93433	2.908094	2.93433	0
2024-12-06 07:55:00	2.94044	2.913899	2.94044	0
2024-12-06 08:00:00	2.94655	2.919767	2.94655	0
2024-12-06 08:05:00	2.95142	2.925634	2.95142	0
2024-12-06 08:10:00	2.95751	2.931499	2.95751	0
2024-12-06 08:15:00	2.96423	2.937365	2.96423	0
2024-12-06 08:20:00	2.9691	2.943168	2.9691	0
2024-12-06 08:25:00	2.97581	2.94903	2.97581	0
2024-12-06 08:30:00	2.98069	2.954829	2.98069	0
2024-12-06 08:35:00	2.98616	2.960624	2.98616	0
2024-12-06 08:40:00	2.99224	2.966415	2.99224	0
2024-12-06 08:45:00	2.99771	2.972142	2.99771	0
2024-12-06 08:50:00	3.00257	2.977744	3.00257	0
2024-12-06 08:55:00	3.00743	2.983345	3.00743	0
2024-12-06 09:00:00	3.01352	2.988946	3.01352	0
2024-12-06 09:05:00	3.01962	2.994485	3.01962	0
2024-12-06 09:10:00	3.0245	3.000025	3.0245	0
2024-12-06 09:15:00	3.02939	3.005383	3.02939	0
2024-12-06 09:20:00	3.0349	3.010804	3.0349	0
2024-12-06 09:25:00	3.03978	3.016166	3.03978	0
2024-12-06 09:30:00	3.04467	3.021409	3.04467	0
2024-12-06 09:35:00	3.04896	3.026534	3.04896	0
2024-12-06 09:40:00	3.0557	3.031847	3.0557	0
2024-12-06 09:45:00	3.06061	3.037165	3.06061	0
2024-12-06 09:50:00	3.06552	3.042365	3.06552	0
2024-12-06 09:55:00	3.07103	3.047506	3.07103	0
2024-12-06 10:00:00	3.07594	3.05265	3.07594	0
2024-12-06 10:05:00	3.08084	3.057795	3.08084	0
2024-12-06 10:10:00	3.08512	3.062817	3.08512	0
2024-12-06 10:15:00	3.08876	3.067715	3.08876	0
2024-12-06 10:20:00	3.09364	3.072612	3.09364	0
2024-12-06 10:25:00	3.09788	3.077504	3.09788	0
2024-12-06 10:30:00	3.10275	3.082209	3.10275	0
2024-12-06 10:35:00	3.10762	3.08691	3.10762	0
2024-12-06 10:40:00	3.1125	3.091608	3.1125	0
2024-12-06 10:45:00	3.11615	3.09612	3.11615	0
2024-12-06 10:50:00	3.11981	3.100507	3.11981	0
2024-12-06 10:55:00	3.12469	3.104892	3.12469	0
2024-12-06 11:00:00	3.12835	3.109215	3.12835	0
2024-12-06 11:05:00	3.13263	3.113602	3.13263	0
2024-12-06 11:10:00	3.1369	3.117928	3.1369	0
2024-12-06 11:15:00	3.14178	3.122318	3.14178	0
2024-12-06 11:20:00	3.14482	3.126525	3.14482	0
2024-12-06 11:25:00	3.14848	3.130611	3.14848	0
2024-12-06 11:30:00	3.15213	3.134574	3.15213	0
2024-12-06 11:35:00	3.15641	3.1386	3.15641	0
2024-12-06 11:40:00	3.15946	3.142565	3.15946	0
2024-12-06 11:45:00	3.16253	3.146349	3.16253	0
2024-12-06 11:50:00	3.16681	3.150195	3.16681	0
2024-12-06 11:55:00	3.17048	3.15398	3.17048	0
2024-12-06 12:00:00	3.17415	3.157705	3.17415	0
2024-12-06 12:05:00	3.1778	3.161307	3.1778	0
2024-12-06 12:10:00	3.18512	3.165337	3.18512	0
2024-12-06 12:15:00	3.18877	3.169366	3.18877	0
2024-12-06 12:20:00	3.1918	3.173333	3.1918	0
2024-12-06 12:25:00	3.19422	3.177114	3.19422	0
2024-12-06 12:30:00	3.19542	3.18071	3.19542	0
2024-12-06 12:35:00	3.19542	3.183999	3.19542	0
2024-12-06 12:40:00	3.19847	3.187165	3.19847	0
2024-12-06 12:45:00	3.2003	3.190147	3.2003	0
2024-12-06 12:50:00	3.20213	3.192945	3.20213	0
2024-12-06 12:55:00	3.20518	3.195683	3.20518	0
2024-12-06 13:00:00	3.20702	3.197873	3.20702	0
2024-12-06 13:05:00	3.21007	3.200003	3.21007	0
2024-12-06 13:10:00	3.21252	3.202075	3.21252	0
2024-12-06 13:15:00	3.21559	3.204212	3.21559	0
2024-12-06 13:20:00	3.21864	3.206534	3.21864	0
2024-12-06 13:25:00	3.22049	3.209041	3.22049	0
2024-12-06 13:30:00	3.22233	3.211427	3.22233	0
2024-12-06 13:35:00	3.22478	3.213875	3.22478	0
2024-12-06 13:40:00	3.22723	3.216385	3.22723	0
2024-12-06 13:45:00	3.22967	3.218834	3.22967	0
2024-12-06 13:50:00	3.23211	3.221343	3.23211	0
2024-12-06 13:55:00	3.23454	3.22379	3.23454	0
2024-12-06 14:00:00	3.23638	3.226176	3.23638	0
2024-12-06 14:05:00	3.2376	3.228377	3.2376	0
2024-12-06 14:10:00	3.24004	3.230517	3.24004	0
2024-12-06 14:15:00	3.24188	3.232656	3.24188	0
2024-12-06 14:20:00	3.24433	3.234856	3.24433	0
2024-12-06 14:25:00	3.24616	3.236994	3.24616	0
2024-12-06 14:30:00	3.24677	3.238948	3.24677	0
2024-12-06 14:35:00	3.24921	3.240902	3.24921	0
2024-12-06 14:40:00	3.25103	3.242794	3.25103	0
2024-12-06 14:45:00	3.25225	3.244565	3.25225	0
2024-12-06 14:50:00	3.25407	3.246334	3.25407	0
2024-12-06 14:55:00	3.2565	3.248224	3.2565	0
2024-12-06 15:00:00	3.2571	3.24993	3.2571	0
2024-12-06 15:05:00	3.25892	3.251634	3.25892	0
2024-12-06 15:10:00	3.25954	3.253155	3.25954	0
2024-12-06 15:15:00	3.26137	3.254676	3.26137	0
2024-12-06 15:20:00	3.26381	3.25638	3.26381	0
2024-12-06 15:25:00	3.26443	3.257902	3.26443	0
2024-12-06 15:30:00	3.26626	3.259425	3.26626	0
2024-12-06 15:35:00	3.26748	3.260948	3.26748	0
2024-12-06 15:40:00	3.2687	3.262411	3.2687	0
2024-12-06 15:45:00	3.26991	3.263752	3.26991	0
2024-12-06 15:50:00	3.27112	3.265154	3.27112	0
2024-12-06 15:55:00	3.27171	3.266433	3.27171	0
2024-12-06 16:00:00	3.27353	3.267832	3.27353	0
2024-12-06 16:05:00	3.27351	3.269046	3.27351	0
2024-12-06 16:10:00	3.27533	3.270198	3.27533	0
2024-12-06 16:15:00	3.27655	3.27141	3.27655	0
2024-12-06 16:20:00	3.27839	3.272623	3.27839	0
2024-12-06 16:25:00	3.27839	3.273714	3.27839	0
2024-12-06 16:30:00	3.27899	3.274743	3.27899	0
2024-12-06 16:35:00	3.28083	3.275835	3.28083	0
2024-12-06 16:40:00	3.28144	3.276867	3.28144	0
2024-12-06 16:45:00	3.28328	3.278024	3.28328	0
2024-12-06 16:50:00	3.28389	3.27906	3.28389	0
2024-12-06 16:55:00	3.28451	3.28016	3.28451	0
2024-12-06 17:00:00	3.28572	3.281199	3.28572	0
2024-12-06 17:05:00	3.28634	3.282178	3.28634	0
2024-12-06 17:10:00	3.28756	3.283095	3.28756	0
2024-12-06 17:15:00	3.28817	3.284073	3.28817	0
2024-12-06 17:20:00	3.28818	3.284992	3.28818	0
2024-12-06 17:25:00	3.29002	3.285911	3.29002	0
2024-12-06 17:30:00	3.29063	3.28683	3.29063	0
2024-12-06 17:35:00	3.29185	3.287687	3.29185	0
2024-12-06 17:40:00	3.29305	3.288603	3.29305	0
2024-12-06 17:45:00	3.29303	3.289455	3.29303	0
2024-12-06 17:50:00	3.29363	3.290246	3.29363	0
2024-12-06 17:55:00	3.29424	3.291036	3.29424	0
2024-12-06 18:00:00	3.29546	3.291826	3.29546	0
2024-12-06 18:05:00	3.29547	3.292556	3.29547	0
2024-12-06 18:10:00	3.2967	3.293408	3.2967	0
2024-12-06 18:15:00	3.29671	3.294077	3.29671	0
2024-12-06 18:20:00	3.29794	3.294808	3.29794	0
2024-12-06 18:25:00	3.29795	3.295418	3.29795	0
2024-12-06 18:30:00	3.29857	3.29597	3.29857	0
2024-12-06 18:35:00	3.2998	3.296647	3.2998	0
2024-12-06 18:40:00	3.30042	3.297326	3.30042	0
2024-12-06 18:45:00	3.30103	3.298005	3.30103	0
2024-12-06 18:50:00	3.30163	3.298622	3.30163	0
2024-12-06 18:55:00	3.30224	3.299299	3.30224	0
2024-12-06 19:00:00	3.30286	3.299915	3.30286	0
2024-12-06 19:05:00	3.30287	3.300531	3.30287	0
2024-12-06 19:10:00	3.30348	3.301085	3.30348	0
2024-12-06 19:15:00	3.30409	3.301699	3.30409	0
2024-12-06 19:20:00	3.30471	3.302313	3.30471	0
2024-12-06 19:25:00	3.3047	3.302803	3.3047	0
2024-12-06 19:30:00	3.30531	3.303292	3.30531	0
2024-12-06 19:35:00	3.30651	3.30384	3.30651	0
2024-12-06 19:40:00	3.3065	3.304327	3.3065	0
2024-12-06 19:45:00	3.30649	3.304752	3.30649	0
2024-12-06 19:50:00	3.3077	3.305236	3.3077	0
2024-12-06 19:55:00	3.3083	3.305779	3.3083	0
2024-12-06 20:00:00	3.30829	3.30626	3.30829	0
2024-12-06 20:05:00	3.3095	3.306801	3.3095	0
2024-12-06 20:10:00	3.3095	3.30728	3.3095	0
2024-12-06 20:15:00	3.31012	3.307822	3.31012	0
2024-12-06 20:20:00	3.31013	3.308304	3.31013	0
2024-12-06 20:25:00	3.31074	3.308727	3.31074	0
2024-12-06 20:30:00	3.31135	3.309212	3.31135	0
2024-12-06 20:35:00	3.31135	3.309698	3.31135	0
2024-12-06 20:40:00	3.31257	3.310185	3.31257	0
2024-12-06 20:45:00	3.31256	3.310611	3.31256	0
2024-12-06 20:50:00	3.31256	3.311038	3.31256	0
2024-12-06 20:55:00	3.31316	3.311404	3.31316	0
2024-12-06 21:00:00	3.31253	3.311707	3.31253	0
2024-12-06 21:05:00	3.31313	3.312008	3.31313	0
2024-12-06 21:10:00	3.31374	3.312369	3.31374	0
2024-12-06 21:15:00	3.31497	3.312792	3.31497	0
2024-12-06 21:20:00	3.31376	3.313033	3.31376	0
2024-12-06 21:25:00	3.31438	3.313336	3.31438	0
2024-12-06 21:30:00	3.31498	3.313577	3.31498	0
2024-12-06 21:35:00	3.31498	3.313819	3.31498	0
2024-12-06 21:40:00	3.31561	3.314124	3.31561	0
2024-12-06 21:45:00	3.31624	3.314432	3.31624	0
2024-12-06 21:50:00	3.31625	3.314804	3.31625	0
2024-12-06 21:55:00	3.3175	3.315241	3.3175	0
2024-12-06 22:00:00	3.31751	3.315618	3.31751	0
2024-12-06 22:05:00	3.31752	3.315873	3.31752	0
2024-12-06 22:10:00	3.31814	3.316311	3.31814	0
2024-12-06 22:15:00	3.31815	3.316688	3.31815	0
2024-12-06 22:20:00	3.31815	3.317005	3.31815	0
2024-12-06 22:25:00	3.31878	3.317385	3.31878	0
2024-12-06 22:30:00	3.31878	3.317702	3.31878	0
2024-12-06 22:35:00	3.31939	3.318017	3.31939	0
2024-12-06 22:40:00	3.32001	3.318393	3.32001	0
2024-12-06 22:45:00	3.32002	3.318645	3.32002	0
2024-12-06 22:50:00	3.32001	3.318895	3.32001	0
2024-12-06 22:55:00	3.32001	3.319144	3.32001	0
2024-12-06 23:00:00	3.32062	3.319392	3.32062	0
2024-12-06 23:05:00	3.32061	3.319638	3.32061	0
2024-12-06 23:10:00	3.32122	3.319945	3.32122	0
2024-12-06 23:15:00	3.32182	3.320249	3.32182	0
2024-12-06 23:20:00	3.32243	3.320614	3.32243	0
2024-12-06 23:25:00	3.32242	3.320917	3.32242	0
2024-12-06 23:30:00	3.32242	3.321158	3.32242	0
2024-12-06 23:35:00	3.32243	3.321399	3.32243	0
2024-12-06 23:40:00	3.32244	3.321642	3.32244	0
2024-12-06 23:45:00	3.32244	3.321885	3.32244	0
2024-12-06 23:50:00	3.32245	3.322068	3.32245	0
2024-12-06 23:55:00	3.32307	3.322314	3.32307	0
2024-12-07 00:00:00	3.32308	3.3225	3.32308	0
2024-12-07 00:05:00	3.32309	3.322627	3.32309	0
2024-12-07 00:10:00	3.32371	3.322755	3.32371	0
2024-12-07 00:15:00	3.32371	3.322884	3.32371	0
2024-12-07 00:20:00	3.32432	3.323074	3.32432	0
2024-12-07 00:25:00	3.32492	3.323323	3.32492	0
2024-12-07 00:30:00	3.32491	3.32357	3.32491	0
2024-12-07 00:35:00	3.32428	3.323754	3.32428	0
2024-12-07 00:40:00	3.32488	3.323997	3.32488	0
2024-12-07 00:45:00	3.32548	3.324238	3.32548	0
2024-12-07 00:50:00	3.32547	3.324477	3.32547	0
2024-12-07 00:55:00	3.32547	3.324715	3.32547	0
2024-12-07 01:00:00	3.32547	3.324891	3.32547	0
2024-12-07 01:05:00	3.32609	3.325129	3.32609	0
2024-12-07 01:10:00	3.32549	3.325246	3.32549	0
2024-12-07 01:15:00	3.32549	3.325303	3.32549	0
2024-12-07 01:20:00	3.32609	3.325421	3.32609	0
2024-12-07 01:25:00	3.32731	3.325724	3.32731	0
2024-12-07 01:30:00	3.32731	3.325967	3.32731	0
2024-12-07 01:35:00	3.3267	3.326089	3.3267	0
2024-12-07 01:40:00	3.32731	3.326273	3.32731	0
2024-12-07 01:45:00	3.32731	3.326457	3.32731	0
2024-12-07 01:50:00	3.3273	3.32664	3.3273	0
2024-12-07 01:55:00	3.3273	3.326761	3.3273	0
2024-12-07 02:00:00	3.3273	3.326942	3.3273	0
2024-12-07 02:05:00	3.32729	3.327122	3.32729	0
2024-12-07 02:10:00	3.3279	3.327303	3.3279	0
2024-12-07 02:15:00	3.3279	3.327362	3.3279	0
2024-12-07 02:20:00	3.32791	3.327422	3.32791	0
2024-12-07 02:25:00	3.32853	3.327605	3.32853	0
2024-12-07 02:30:00	3.32853	3.327727	3.32853	0
2024-12-07 02:35:00	3.32913	3.327909	3.32913	0
2024-12-07 02:40:00	3.32912	3.328091	3.32912	0
2024-12-07 02:45:00	3.3291	3.328271	3.3291	0
2024-12-07 02:50:00	3.32908	3.328449	3.32908	0
2024-12-07 02:55:00	3.32969	3.328689	3.32969	0
2024-12-07 03:00:00	3.32969	3.328868	3.32969	0
2024-12-07 03:05:00	3.3297	3.329048	3.3297	0
2024-12-07 03:10:00	3.3297	3.329227	3.3297	0
2024-12-07 03:15:00	3.3297	3.329344	3.3297	0
2024-12-07 03:20:00	3.32971	3.329462	3.32971	0
2024-12-07 03:25:00	3.32972	3.329521	3.32972	0
2024-12-07 03:30:00	3.32972	3.329581	3.32972	0
2024-12-07 03:35:00	3.33034	3.329705	3.33034	0
2024-12-07 03:40:00	3.33034	3.329831	3.33034	0
2024-12-07 03:45:00	3.33034	3.329896	3.33034	0
2024-12-07 03:50:00	3.33156	3.330083	3.33156	0
2024-12-07 03:55:00	3.33096	3.330209	3.33096	0
2024-12-07 04:00:00	3.33157	3.330396	3.33157	0
2024-12-07 04:05:00	3.33157	3.330583	3.33157	0
2024-12-07 04:10:00	3.33158	3.33077	3.33158	0
2024-12-07 04:15:00	3.3322	3.331018	3.3322	0
2024-12-07 04:20:00	3.33221	3.331267	3.33221	0
2024-12-07 04:25:00	3.33221	3.331454	3.33221	0
2024-12-07 04:30:00	3.33221	3.331641	3.33221	0
2024-12-07 04:35:00	3.33221	3.331828	3.33221	0
2024-12-07 04:40:00	3.33221	3.331893	3.33221	0
2024-12-07 04:45:00	3.33221	3.332018	3.33221	0
2024-12-07 04:50:00	3.3322	3.332081	3.3322	0
2024-12-07 04:55:00	3.33218	3.332142	3.33218	0
2024-12-07 05:00:00	3.33277	3.332261	3.33277	0
2024-12-07 05:05:00	3.33275	3.332316	3.33275	0
2024-12-07 05:10:00	3.33273	3.332368	3.33273	0
2024-12-07 05:15:00	3.33212	3.332359	3.33212	0
2024-12-07 05:20:00	3.33272	3.33241	3.33272	0
2024-12-07 05:25:00	3.33333	3.332522	3.33333	0
2024-12-07 05:30:00	3.33396	3.332697	3.33396	0
2024-12-07 05:35:00	3.33336	3.332812	3.33336	0
2024-12-07 05:40:00	3.33338	3.33293	3.33338	0
2024-12-07 05:45:00	3.3334	3.333052	3.3334	0
2024-12-07 05:50:00	3.33341	3.333116	3.33341	0
2024-12-07 05:55:00	3.33341	3.333182	3.33341	0
2024-12-07 06:00:00	3.33463	3.333372	3.33463	0
2024-12-07 06:05:00	3.33463	3.333623	3.33463	0
2024-12-07 06:10:00	3.33463	3.333814	3.33463	0
2024-12-07 06:15:00	3.33402	3.333883	3.33402	0
2024-12-07 06:20:00	3.33464	3.333951	3.33464	0
2024-12-07 06:25:00	3.33464	3.334079	3.33464	0
2024-12-07 06:30:00	3.33465	3.334206	3.33465	0
2024-12-07 06:35:00	3.33526	3.334392	3.33526	0
2024-12-07 06:40:00	3.33465	3.334516	3.33465	0
2024-12-07 06:45:00	3.33465	3.33464	3.33465	0
2024-12-07 06:50:00	3.33526	3.334703	3.33526	0
2024-12-07 06:55:00	3.33525	3.334765	3.33525	0
2024-12-07 07:00:00	3.33463	3.334765	3.33463	0
2024-12-07 07:05:00	3.33584	3.334947	3.33584	0
2024-12-07 07:10:00	3.3346	3.334943	3.3346	0
2024-12-07 07:15:00	3.3352	3.334999	3.3352	0
2024-12-07 07:20:00	3.33581	3.335115	3.33581	0
2024-12-07 07:25:00	3.33581	3.33517	3.33581	0
2024-12-07 07:30:00	3.33702	3.335407	3.33702	0
2024-12-07 07:35:00	3.33642	3.335584	3.33642	0
2024-12-07 07:40:00	3.33643	3.335701	3.33643	0
2024-12-07 07:45:00	3.33643	3.335819	3.33643	0
2024-12-07 07:50:00	3.33644	3.336	3.33644	0
2024-12-07 07:55:00	3.33643	3.336059	3.33643	0
2024-12-07 08:00:00	3.33643	3.336242	3.33643	0
2024-12-07 08:05:00	3.33704	3.336426	3.33704	0
2024-12-07 08:10:00	3.33704	3.336549	3.33704	0
2024-12-07 08:15:00	3.33705	3.336673	3.33705	0
2024-12-07 08:20:00	3.33766	3.336737	3.33766	0
2024-12-07 08:25:00	3.33704	3.336799	3.33704	0
2024-12-07 08:30:00	3.33703	3.336859	3.33703	0
2024-12-07 08:35:00	3.33702	3.336918	3.33702	0
2024-12-07 08:40:00	3.33701	3.336975	3.33701	0
2024-12-07 08:45:00	3.337	3.337032	3.337	0
2024-12-07 08:50:00	3.33699	3.337088	3.33699	0
2024-12-07 08:55:00	3.33697	3.337081	3.33697	0
2024-12-07 09:00:00	3.33696	3.337073	3.33696	0
2024-12-07 09:05:00	3.33696	3.337064	3.33696	0
2024-12-07 09:10:00	3.33757	3.337055	3.33757	0
2024-12-07 09:15:00	3.33758	3.337109	3.33758	0
2024-12-07 09:20:00	3.3382	3.337226	3.3382	0
2024-12-07 09:25:00	3.33701	3.337225	3.33701	0
2024-12-07 09:30:00	3.33763	3.337287	3.33763	0
2024-12-07 09:35:00	3.33827	3.337414	3.33827	0
2024-12-07 09:40:00	3.33829	3.337544	3.33829	0
2024-12-07 09:45:00	3.33891	3.337738	3.33891	0
2024-12-07 09:50:00	3.33832	3.337874	3.33832	0
2024-12-07 09:55:00	3.33833	3.338011	3.33833	0
2024-12-07 10:00:00	3.33834	3.338088	3.33834	0
2024-12-07 10:05:00	3.33834	3.338164	3.33834	0
2024-12-07 10:10:00	3.33773	3.338117	3.33773	0
2024-12-07 10:15:00	3.33834	3.33825	3.33834	0
2024-12-07 10:20:00	3.33896	3.338383	3.33896	0
2024-12-07 10:25:00	3.33835	3.338391	3.33835	0
2024-12-07 10:30:00	3.33896	3.338458	3.33896	0
2024-12-07 10:35:00	3.33957	3.338524	3.33957	0
2024-12-07 10:40:00	3.33895	3.338587	3.33895	0
2024-12-07 10:45:00	3.33956	3.33871	3.33956	0
2024-12-07 10:50:00	3.33955	3.338831	3.33955	0
2024-12-07 10:55:00	3.33955	3.338952	3.33955	0
2024-12-07 11:00:00	3.33954	3.339133	3.33954	0
2024-12-07 11:05:00	3.33953	3.339252	3.33953	0
2024-12-07 11:10:00	3.33953	3.339309	3.33953	0
2024-12-07 11:15:00	3.33954	3.339428	3.33954	0
2024-12-07 11:20:00	3.34015	3.339547	3.34015	0
2024-12-07 11:25:00	3.33956	3.339546	3.33956	0
2024-12-07 11:30:00	3.34018	3.339669	3.34018	0
2024-12-07 11:35:00	3.34018	3.339731	3.34018	0
2024-12-07 11:40:00	3.34018	3.339794	3.34018	0
2024-12-07 11:45:00	3.33956	3.339795	3.33956	0
2024-12-07 11:50:00	3.34015	3.339856	3.34015	0
2024-12-07 11:55:00	3.34014	3.339917	3.34014	0
2024-12-07 12:00:00	3.3395	3.339914	3.3395	0
2024-12-07 12:05:00	3.3401	3.33997	3.3401	0
2024-12-07 12:10:00	3.34071	3.340026	3.34071	0
2024-12-07 12:15:00	3.34071	3.340141	3.34071	0
2024-12-07 12:20:00	3.3401	3.340133	3.3401	0
2024-12-07 12:25:00	3.34072	3.340187	3.34072	0
2024-12-07 12:30:00	3.34073	3.340242	3.34073	0
2024-12-07 12:35:00	3.34073	3.340359	3.34073	0
2024-12-07 12:40:00	3.34013	3.340357	3.34013	0
2024-12-07 12:45:00	3.34073	3.340416	3.34073	0
2024-12-07 12:50:00	3.34195	3.340661	3.34195	0
2024-12-07 12:55:00	3.34134	3.340785	3.34134	0
2024-12-07 13:00:00	3.34134	3.340848	3.34134	0
2024-12-07 13:05:00	3.34134	3.340911	3.34134	0
2024-12-07 13:10:00	3.34196	3.341097	3.34196	0
2024-12-07 13:15:00	3.34197	3.341222	3.34197	0
2024-12-07 13:20:00	3.34198	3.341347	3.34198	0
2024-12-07 13:25:00	3.34198	3.341472	3.34198	0
2024-12-07 13:30:00	3.34198	3.341657	3.34198	0
2024-12-07 13:35:00	3.34197	3.341781	3.34197	0
2024-12-07 13:40:00	3.34197	3.341783	3.34197	0
2024-12-07 13:45:00	3.34198	3.341847	3.34198	0
2024-12-07 13:50:00	3.34199	3.341912	3.34199	0
2024-12-07 13:55:00	3.34199	3.341977	3.34199	0
2024-12-07 14:00:00	3.34199	3.34198	3.34199	0
2024-12-07 14:05:00	3.34198	3.341981	3.34198	0
2024-12-07 14:10:00	3.34196	3.341979	3.34196	0
2024-12-07 14:15:00	3.34255	3.342036	3.34255	0
2024-12-07 14:20:00	3.34192	3.34203	3.34192	0
2024-12-07 14:25:00	3.3419	3.342023	3.3419	0
2024-12-07 14:30:00	3.34251	3.342077	3.34251	0
2024-12-07 14:35:00	3.3425	3.342129	3.3425	0
2024-12-07 14:40:00	3.34189	3.342119	3.34189	0
2024-12-07 14:45:00	3.34189	3.342109	3.34189	0
2024-12-07 14:50:00	3.3425	3.34216	3.3425	0
2024-12-07 14:55:00	3.34189	3.342151	3.34189	0
2024-12-07 15:00:00	3.3419	3.342145	3.3419	0
2024-12-07 15:05:00	3.34252	3.342142	3.34252	0
2024-12-07 15:10:00	3.34252	3.342202	3.34252	0
2024-12-07 15:15:00	3.34192	3.342204	3.34192	0
2024-12-07 15:20:00	3.34254	3.342207	3.34254	0
2024-12-07 15:25:00	3.34255	3.342212	3.34255	0
2024-12-07 15:30:00	3.34257	3.34228	3.34257	0
2024-12-07 15:35:00	3.34258	3.342349	3.34258	0
2024-12-07 15:40:00	3.34258	3.342357	3.34258	0
2024-12-07 15:45:00	3.34318	3.342486	3.34318	0
2024-12-07 15:50:00	3.34318	3.342614	3.34318	0
2024-12-07 15:55:00	3.34318	3.34268	3.34318	0
2024-12-07 16:00:00	3.34318	3.342746	3.34318	0
2024-12-07 16:05:00	3.34257	3.342811	3.34257	0
2024-12-07 16:10:00	3.34317	3.342874	3.34317	0
2024-12-07 16:15:00	3.34257	3.342876	3.34257	0
2024-12-07 16:20:00	3.34317	3.342936	3.34317	0
2024-12-07 16:25:00	3.34378	3.343056	3.34378	0
2024-12-07 16:30:00	3.34256	3.343054	3.34256	0
2024-12-07 16:35:00	3.34377	3.343113	3.34377	0
2024-12-07 16:40:00	3.34438	3.343233	3.34438	0
2024-12-07 16:45:00	3.34316	3.343231	3.34316	0
2024-12-07 16:50:00	3.34315	3.343228	3.34315	0
2024-12-07 16:55:00	3.34315	3.343286	3.34315	0
2024-12-07 17:00:00	3.34375	3.343344	3.34375	0
2024-12-07 17:05:00	3.34314	3.343401	3.34314	0
2024-12-07 17:10:00	3.34313	3.343397	3.34313	0
2024-12-07 17:15:00	3.34433	3.343452	3.34433	0
2024-12-07 17:20:00	3.34371	3.343567	3.34371	0
2024-12-07 17:25:00	3.3443	3.34362	3.3443	0
2024-12-07 17:30:00	3.34367	3.343549	3.34367	0
2024-12-07 17:35:00	3.34427	3.34366	3.34427	0
2024-12-07 17:40:00	3.34426	3.343771	3.34426	0
2024-12-07 17:45:00	3.34426	3.343882	3.34426	0
2024-12-07 17:50:00	3.34427	3.343934	3.34427	0
2024-12-07 17:55:00	3.34429	3.344049	3.34429	0
2024-12-07 18:00:00	3.3443	3.344166	3.3443	0
2024-12-07 18:05:00	3.34432	3.344165	3.34432	0
2024-12-07 18:10:00	3.34433	3.344227	3.34433	0
2024-12-07 18:15:00	3.34436	3.344233	3.34436	0
2024-12-07 18:20:00	3.34438	3.344304	3.34438	0
2024-12-07 18:25:00	3.34441	3.344318	3.34441	0
2024-12-07 18:30:00	3.34443	3.344335	3.34443	0
2024-12-07 18:35:00	3.34506	3.344415	3.34506	0
2024-12-07 18:40:00	3.34446	3.344434	3.34446	0
2024-12-07 18:45:00	3.34508	3.344513	3.34508	0
2024-12-07 18:50:00	3.34447	3.34453	3.34447	0
2024-12-07 18:55:00	3.34508	3.344606	3.34508	0
2024-12-07 19:00:00	3.34445	3.344618	3.34445	0
2024-12-07 19:05:00	3.34566	3.344748	3.34566	0
2024-12-07 19:10:00	3.34503	3.344813	3.34503	0
2024-12-07 19:15:00	3.34502	3.344874	3.34502	0
2024-12-07 19:20:00	3.34502	3.344933	3.34502	0
2024-12-07 19:25:00	3.34502	3.344929	3.34502	0
2024-12-07 19:30:00	3.34563	3.345046	3.34563	0
2024-12-07 19:35:00	3.34502	3.34504	3.34502	0
2024-12-07 19:40:00	3.34502	3.345095	3.34502	0
2024-12-07 19:45:00	3.34562	3.345149	3.34562	0
2024-12-07 19:50:00	3.34622	3.345326	3.34622	0
2024-12-07 19:55:00	3.34561	3.345321	3.34561	0
2024-12-07 20:00:00	3.345	3.345318	3.345	0
2024-12-07 20:05:00	3.34499	3.345315	3.34499	0
2024-12-07 20:10:00	3.34559	3.345372	3.34559	0
2024-12-07 20:15:00	3.34557	3.345427	3.34557	0
2024-12-07 20:20:00	3.34557	3.345421	3.34557	0
2024-12-07 20:25:00	3.34617	3.345536	3.34617	0
2024-12-07 20:30:00	3.34556	3.34559	3.34556	0
2024-12-07 20:35:00	3.34556	3.345584	3.34556	0
2024-12-07 20:40:00	3.34555	3.345517	3.34555	0
2024-12-07 20:45:00	3.34616	3.345572	3.34616	0
2024-12-07 20:50:00	3.34676	3.345748	3.34676	0
2024-12-07 20:55:00	3.34676	3.345925	3.34676	0
2024-12-07 21:00:00	3.34616	3.345982	3.34616	0
2024-12-07 21:05:00	3.34615	3.34604	3.34615	0
2024-12-07 21:10:00	3.34615	3.346098	3.34615	0
2024-12-07 21:15:00	3.34616	3.346097	3.34616	0
2024-12-07 21:20:00	3.34677	3.346218	3.34677	0
2024-12-07 21:25:00	3.34618	3.34628	3.34618	0
2024-12-07 21:30:00	3.34618	3.346343	3.34618	0
2024-12-07 21:35:00	3.34619	3.346346	3.34619	0
2024-12-07 21:40:00	3.34681	3.346351	3.34681	0
2024-12-07 21:45:00	3.34681	3.346356	3.34681	0
2024-12-07 21:50:00	3.34681	3.346421	3.34681	0
2024-12-07 21:55:00	3.34681	3.346487	3.34681	0
2024-12-07 22:00:00	3.34679	3.346551	3.34679	0
2024-12-07 22:05:00	3.34677	3.346612	3.34677	0
2024-12-07 22:10:00	3.34613	3.346548	3.34613	0
2024-12-07 22:15:00	3.34672	3.346602	3.34672	0
2024-12-07 22:20:00	3.3467	3.346654	3.3467	0
2024-12-07 22:25:00	3.34669	3.346704	3.34669	0
2024-12-07 22:30:00	3.34669	3.346692	3.34669	0
2024-12-07 22:35:00	3.3467	3.346681	3.3467	0
2024-12-07 22:40:00	3.34672	3.346672	3.34672	0
2024-12-07 22:45:00	3.34674	3.346665	3.34674	0
2024-12-07 22:50:00	3.34676	3.346662	3.34676	0
2024-12-07 22:55:00	3.34678	3.346663	3.34678	0
2024-12-07 23:00:00	3.3468	3.34673	3.3468	0
2024-12-07 23:05:00	3.34682	3.34674	3.34682	0
2024-12-07 23:10:00	3.34683	3.346753	3.34683	0
2024-12-07 23:15:00	3.34684	3.346768	3.34684	0
2024-12-07 23:20:00	3.34683	3.346782	3.34683	0
2024-12-07 23:25:00	3.34682	3.346794	3.34682	0
2024-12-07 23:30:00	3.3468	3.346802	3.3468	0
2024-12-07 23:35:00	3.34678	3.346806	3.34678	0
2024-12-07 23:40:00	3.34676	3.346806	3.34676	0
2024-12-07 23:45:00	3.34736	3.346864	3.34736	0
2024-12-07 23:50:00	3.34736	3.34692	3.34736	0
2024-12-07 23:55:00	3.34676	3.346914	3.34676	0
2024-12-08 00:00:00	3.34738	3.346969	3.34738	0
2024-12-08 00:05:00	3.34741	3.347026	3.34741	0
2024-12-08 00:10:00	3.34683	3.347026	3.34683	0
2024-12-08 00:15:00	3.34746	3.34709	3.34746	0
2024-12-08 00:20:00	3.34688	3.347098	3.34688	0
2024-12-08 00:25:00	3.3469	3.34711	3.3469	0
2024-12-08 00:30:00	3.34752	3.347186	3.34752	0
2024-12-08 00:35:00	3.34752	3.347202	3.34752	0
2024-12-08 00:40:00	3.34752	3.347218	3.34752	0
2024-12-08 00:45:00	3.34751	3.347293	3.34751	0
2024-12-08 00:50:00	3.3475	3.347305	3.3475	0
2024-12-08 00:55:00	3.34809	3.347373	3.34809	0
2024-12-08 01:00:00	3.34686	3.347376	3.34686	0
2024-12-08 01:05:00	3.34745	3.347375	3.34745	0
2024-12-08 01:10:00	3.34683	3.34737	3.34683	0
2024-12-08 01:15:00	3.34744	3.347424	3.34744	0
2024-12-08 01:20:00	3.34744	3.347416	3.34744	0
2024-12-08 01:25:00	3.34682	3.347346	3.34682	0
2024-12-08 01:30:00	3.34804	3.347398	3.34804	0
2024-12-08 01:35:00	3.3468	3.347327	3.3468	0
2024-12-08 01:40:00	3.34802	3.347379	3.34802	0
2024-12-08 01:45:00	3.34802	3.347372	3.34802	0
2024-12-08 01:50:00	3.3474	3.347426	3.3474	0
2024-12-08 01:55:00	3.34802	3.347483	3.34802	0
2024-12-08 02:00:00	3.34864	3.347664	3.34864	0
2024-12-08 02:05:00	3.34745	3.347665	3.34745	0
2024-12-08 02:10:00	3.34868	3.347789	3.34868	0
2024-12-08 02:15:00	3.34868	3.347975	3.34868	0
2024-12-08 02:20:00	3.34807	3.347978	3.34807	0
2024-12-08 02:25:00	3.34868	3.348166	3.34868	0
2024-12-08 02:30:00	3.34805	3.348169	3.34805	0
2024-12-08 02:35:00	3.34864	3.348231	3.34864	0
2024-12-08 02:40:00	3.34801	3.348292	3.34801	0
2024-12-08 02:45:00	3.34921	3.348411	3.34921	0
2024-12-08 02:50:00	3.34921	3.348468	3.34921	0
2024-12-08 02:55:00	3.3492	3.348643	3.3492	0
2024-12-08 03:00:00	3.3486	3.348635	3.3486	0
2024-12-08 03:05:00	3.34861	3.348628	3.34861	0
2024-12-08 03:10:00	3.34923	3.348744	3.34923	0
2024-12-08 03:15:00	3.34924	3.3488	3.34924	0
2024-12-08 03:20:00	3.34864	3.348859	3.34864	0
2024-12-08 03:25:00	3.34865	3.34886	3.34865	0
2024-12-08 03:30:00	3.34865	3.348924	3.34865	0
2024-12-08 03:35:00	3.34926	3.348929	3.34926	0
2024-12-08 03:40:00	3.34804	3.348812	3.34804	0
2024-12-08 03:45:00	3.34925	3.348817	3.34925	0
2024-12-08 03:50:00	3.34925	3.348882	3.34925	0
2024-12-08 03:55:00	3.34924	3.348945	3.34924	0
2024-12-08 04:00:00	3.34923	3.348945	3.34923	0
2024-12-08 04:05:00	3.34923	3.348944	3.34923	0
2024-12-08 04:10:00	3.34924	3.349004	3.34924	0
2024-12-08 04:15:00	3.34925	3.349064	3.34925	0
2024-12-08 04:20:00	3.34926	3.349125	3.34926	0
2024-12-08 04:25:00	3.34927	3.349126	3.34927	0
2024-12-08 04:30:00	3.34927	3.349249	3.34927	0
2024-12-08 04:35:00	3.34927	3.349251	3.34927	0
2024-12-08 04:40:00	3.34926	3.349252	3.34926	0
2024-12-08 04:45:00	3.34926	3.349254	3.34926	0
2024-12-08 04:50:00	3.34925	3.349256	3.34925	0
2024-12-08 04:55:00	3.34925	3.349258	3.34925	0
2024-12-08 05:00:00	3.34925	3.349259	3.34925	0
2024-12-08 05:05:00	3.34926	3.34926	3.34926	0
2024-12-08 05:10:00	3.34926	3.34926	3.34926	0
2024-12-08 05:15:00	3.34927	3.34926	3.34927	0
2024-12-08 05:20:00	3.34926	3.349259	3.34926	0
2024-12-08 05:25:00	3.34988	3.34932	3.34988	0
2024-12-08 05:30:00	3.34927	3.349321	3.34927	0
2024-12-08 05:35:00	3.34927	3.349322	3.34927	0
2024-12-08 05:40:00	3.34927	3.349324	3.34927	0
2024-12-08 05:45:00	3.34927	3.349326	3.34927	0
2024-12-08 05:50:00	3.34988	3.349389	3.34988	0
2024-12-08 05:55:00	3.34927	3.34939	3.34927	0
2024-12-08 06:00:00	3.34988	3.349452	3.34988	0
2024-12-08 06:05:00	3.34926	3.349451	3.34926	0
2024-12-08 06:10:00	3.34986	3.349511	3.34986	0
2024-12-08 06:15:00	3.34986	3.349509	3.34986	0
2024-12-08 06:20:00	3.35048	3.34963	3.35048	0
2024-12-08 06:25:00	3.34987	3.34969	3.34987	0
2024-12-08 06:30:00	3.35048	3.349811	3.35048	0
2024-12-08 06:35:00	3.35049	3.349933	3.35049	0
2024-12-08 06:40:00	3.34928	3.349873	3.34928	0
2024-12-08 06:45:00	3.34929	3.349875	3.34929	0
2024-12-08 06:50:00	3.3499	3.349877	3.3499	0
2024-12-08 06:55:00	3.3499	3.349941	3.3499	0
2024-12-08 07:00:00	3.35051	3.350006	3.35051	0
2024-12-08 07:05:00	3.35112	3.350132	3.35112	0
2024-12-08 07:10:00	3.3499	3.350074	3.3499	0
2024-12-08 07:15:00	3.35051	3.350138	3.35051	0
2024-12-08 07:20:00	3.35113	3.350203	3.35113	0
2024-12-08 07:25:00	3.34991	3.350145	3.34991	0
2024-12-08 07:30:00	3.35054	3.350271	3.35054	0
2024-12-08 07:35:00	3.35117	3.350459	3.35117	0
2024-12-08 07:40:00	3.35117	3.350586	3.35117	0
2024-12-08 07:45:00	3.35117	3.350713	3.35117	0
2024-12-08 07:50:00	3.35117	3.350779	3.35117	0
2024-12-08 07:55:00	3.35056	3.350723	3.35056	0
2024-12-08 08:00:00	3.35115	3.350848	3.35115	0
2024-12-08 08:05:00	3.35113	3.35091	3.35113	0
2024-12-08 08:10:00	3.35173	3.35097	3.35173	0
2024-12-08 08:15:00	3.35111	3.35109	3.35111	0
2024-12-08 08:20:00	3.35173	3.351209	3.35173	0
2024-12-08 08:25:00	3.35112	3.351204	3.35112	0
2024-12-08 08:30:00	3.35175	3.351262	3.35175	0
2024-12-08 08:35:00	3.35053	3.351198	3.35053	0
2024-12-08 08:40:00	3.35175	3.351256	3.35175	0
2024-12-08 08:45:00	3.35113	3.351313	3.35113	0
2024-12-08 08:50:00	3.35174	3.351372	3.35174	0
2024-12-08 08:55:00	3.35173	3.351432	3.35173	0
2024-12-08 09:00:00	3.35172	3.351431	3.35172	0
2024-12-08 09:05:00	3.35173	3.351493	3.35173	0
2024-12-08 09:10:00	3.35173	3.351493	3.35173	0
2024-12-08 09:15:00	3.35112	3.351493	3.35112	0
2024-12-08 09:20:00	3.35112	3.35143	3.35112	0
2024-12-08 09:25:00	3.35112	3.351489	3.35112	0
2024-12-08 09:30:00	3.35173	3.351487	3.35173	0
2024-12-08 09:35:00	3.35112	3.351486	3.35112	0
2024-12-08 09:40:00	3.35173	3.351485	3.35173	0
2024-12-08 09:45:00	3.35113	3.351425	3.35113	0
2024-12-08 09:50:00	3.35175	3.351428	3.35175	0
2024-12-08 09:55:00	3.35176	3.351431	3.35176	0
2024-12-08 10:00:00	3.35177	3.351435	3.35177	0
2024-12-08 10:05:00	3.35176	3.351499	3.35176	0
2024-12-08 10:10:00	3.35175	3.351562	3.35175	0
2024-12-08 10:15:00	3.35173	3.351623	3.35173	0
2024-12-08 10:20:00	3.3517	3.35162	3.3517	0
2024-12-08 10:25:00	3.35168	3.351676	3.35168	0
2024-12-08 10:30:00	3.35166	3.351669	3.35166	0
2024-12-08 10:35:00	3.35165	3.351721	3.35165	0
2024-12-08 10:40:00	3.35164	3.35171	3.35164	0
2024-12-08 10:45:00	3.35164	3.351698	3.35164	0
2024-12-08 10:50:00	3.35165	3.351686	3.35165	0
2024-12-08 10:55:00	3.35167	3.351677	3.35167	0
2024-12-08 11:00:00	3.35167	3.351669	3.35167	0
2024-12-08 11:05:00	3.35168	3.351664	3.35168	0
2024-12-08 11:10:00	3.35168	3.351662	3.35168	0
2024-12-08 11:15:00	3.35169	3.351663	3.35169	0
2024-12-08 11:20:00	3.3517	3.351667	3.3517	0
2024-12-08 11:25:00	3.35171	3.351673	3.35171	0
2024-12-08 11:30:00	3.35172	3.351681	3.35172	0
2024-12-08 11:35:00	3.35172	3.351689	3.35172	0
2024-12-08 11:40:00	3.35173	3.351697	3.35173	0
2024-12-08 11:45:00	3.35173	3.351703	3.35173	0
2024-12-08 11:50:00	3.35234	3.35177	3.35234	0
2024-12-08 11:55:00	3.35173	3.351775	3.35173	0
2024-12-08 12:00:00	3.35233	3.35184	3.35233	0
2024-12-08 12:05:00	3.35172	3.351843	3.35172	0
2024-12-08 12:10:00	3.35172	3.351845	3.35172	0
2024-12-08 12:15:00	3.35172	3.351846	3.35172	0
2024-12-08 12:20:00	3.35173	3.351847	3.35173	0
2024-12-08 12:25:00	3.35175	3.35185	3.35175	0
2024-12-08 12:30:00	3.35238	3.351915	3.35238	0
2024-12-08 12:35:00	3.35301	3.352043	3.35301	0
2024-12-08 12:40:00	3.35242	3.352051	3.35242	0
2024-12-08 12:45:00	3.35182	3.35206	3.35182	0
2024-12-08 12:50:00	3.35184	3.352011	3.35184	0
2024-12-08 12:55:00	3.35185	3.352024	3.35185	0
2024-12-08 13:00:00	3.35186	3.352038	3.35186	0
2024-12-08 13:05:00	3.35247	3.352113	3.35247	0
2024-12-08 13:10:00	3.35248	3.352188	3.35248	0
2024-12-08 13:15:00	3.35187	3.3522	3.35187	0
2024-12-08 13:20:00	3.35186	3.352148	3.35186	0
2024-12-08 13:25:00	3.35306	3.352153	3.35306	0
2024-12-08 13:30:00	3.35304	3.352215	3.35304	0
2024-12-08 13:35:00	3.35242	3.352275	3.35242	0
2024-12-08 13:40:00	3.35239	3.35233	3.35239	0
2024-12-08 13:45:00	3.35176	3.352321	3.35176	0
2024-12-08 13:50:00	3.35175	3.35231	3.35175	0
2024-12-08 13:55:00	3.35234	3.352297	3.35234	0
2024-12-08 14:00:00	3.35173	3.352222	3.35173	0
2024-12-08 14:05:00	3.35233	3.352268	3.35233	0
2024-12-08 14:10:00	3.35233	3.352315	3.35233	0
2024-12-08 14:15:00	3.35234	3.352243	3.35234	0
2024-12-08 14:20:00	3.35175	3.352114	3.35175	0
2024-12-08 14:25:00	3.35175	3.352047	3.35175	0
2024-12-08 14:30:00	3.35236	3.352044	3.35236	0
2024-12-08 14:35:00	3.35236	3.352104	3.35236	0
2024-12-08 14:40:00	3.35236	3.352165	3.35236	0
2024-12-08 14:45:00	3.35236	3.352167	3.35236	0
2024-12-08 14:50:00	3.35235	3.352229	3.35235	0
2024-12-08 14:55:00	3.35296	3.352292	3.35296	0
2024-12-08 15:00:00	3.35233	3.352292	3.35233	0
2024-12-08 15:05:00	3.35293	3.352351	3.35293	0
2024-12-08 15:10:00	3.35291	3.352467	3.35291	0
2024-12-08 15:15:00	3.35353	3.352645	3.35353	0
2024-12-08 15:20:00	3.35353	3.352762	3.35353	0
2024-12-08 15:25:00	3.35233	3.352759	3.35233	0
2024-12-08 15:30:00	3.35296	3.352819	3.35296	0
2024-12-08 15:35:00	3.35236	3.352819	3.35236	0
2024-12-08 15:40:00	3.35359	3.352943	3.35359	0
2024-12-08 15:45:00	3.35358	3.353005	3.35358	0
2024-12-08 15:50:00	3.35357	3.353129	3.35357	0
2024-12-08 15:55:00	3.35355	3.353191	3.35355	0
2024-12-08 16:00:00	3.35292	3.353192	3.35292	0
2024-12-08 16:05:00	3.3523	3.353069	3.3523	0
2024-12-08 16:10:00	3.3529	3.353006	3.3529	0
2024-12-08 16:15:00	3.35411	3.353184	3.35411	0
2024-12-08 16:20:00	3.35412	3.3533	3.35412	0
2024-12-08 16:25:00	3.35352	3.353416	3.35352	0
2024-12-08 16:30:00	3.35414	3.353471	3.35414	0
2024-12-08 16:35:00	3.35354	3.353467	3.35354	0
2024-12-08 16:40:00	3.35354	3.353464	3.35354	0
2024-12-08 16:45:00	3.35354	3.353463	3.35354	0
2024-12-08 16:50:00	3.35293	3.353464	3.35293	0
2024-12-08 16:55:00	3.35292	3.353526	3.35292	0
2024-12-08 17:00:00	3.35353	3.353589	3.35353	0
2024-12-08 17:05:00	3.35353	3.353531	3.35353	0
2024-12-08 17:10:00	3.35353	3.353472	3.35353	0
2024-12-08 17:15:00	3.35354	3.353474	3.35354	0
2024-12-08 17:20:00	3.35416	3.353476	3.35416	0
2024-12-08 17:25:00	3.35416	3.353538	3.35416	0
2024-12-08 17:30:00	3.35416	3.3536	3.35416	0
2024-12-08 17:35:00	3.35355	3.353601	3.35355	0
2024-12-08 17:40:00	3.35416	3.353724	3.35416	0
2024-12-08 17:45:00	3.35416	3.353848	3.35416	0
2024-12-08 17:50:00	3.35354	3.353849	3.35354	0
2024-12-08 17:55:00	3.35416	3.353912	3.35416	0
2024-12-08 18:00:00	3.35355	3.353914	3.35355	0
2024-12-08 18:05:00	3.35417	3.353977	3.35417	0
2024-12-08 18:10:00	3.35357	3.353918	3.35357	0
2024-12-08 18:15:00	3.35419	3.353921	3.35419	0
2024-12-08 18:20:00	3.35359	3.353864	3.35359	0
2024-12-08 18:25:00	3.3542	3.353929	3.3542	0
2024-12-08 18:30:00	3.3542	3.353933	3.3542	0
2024-12-08 18:35:00	3.35419	3.353936	3.35419	0
2024-12-08 18:40:00	3.35418	3.354	3.35418	0
2024-12-08 18:45:00	3.35416	3.354	3.35416	0
2024-12-08 18:50:00	3.35414	3.354059	3.35414	0
2024-12-08 18:55:00	3.35411	3.354053	3.35411	0
2024-12-08 19:00:00	3.35409	3.354105	3.35409	0
2024-12-08 19:05:00	3.35408	3.354094	3.35408	0
2024-12-08 19:10:00	3.35407	3.354142	3.35407	0
2024-12-08 19:15:00	3.35407	3.354129	3.35407	0
2024-12-08 19:20:00	3.35407	3.354116	3.35407	0
2024-12-08 19:25:00	3.35407	3.354104	3.35407	0
2024-12-08 19:30:00	3.35407	3.354093	3.35407	0
2024-12-08 19:35:00	3.35408	3.354085	3.35408	0
2024-12-08 19:40:00	3.3541	3.354081	3.3541	0
2024-12-08 19:45:00	3.35473	3.354143	3.35473	0
2024-12-08 19:50:00	3.35414	3.354148	3.35414	0
2024-12-08 19:55:00	3.35477	3.354217	3.35477	0
2024-12-08 20:00:00	3.35477	3.354287	3.35477	0
2024-12-08 20:05:00	3.35417	3.354297	3.35417	0
2024-12-08 20:10:00	3.35478	3.354368	3.35478	0
2024-12-08 20:15:00	3.35417	3.354378	3.35417	0
2024-12-08 20:20:00	3.35477	3.354448	3.35477	0
2024-12-08 20:25:00	3.35477	3.354517	3.35477	0
2024-12-08 20:30:00	3.35415	3.354522	3.35415	0
2024-12-08 20:35:00	3.35476	3.354525	3.35476	0
2024-12-08 20:40:00	3.35477	3.354588	3.35477	0
2024-12-08 20:45:00	3.35416	3.354527	3.35416	0
2024-12-08 20:50:00	3.35417	3.354467	3.35417	0
2024-12-08 20:55:00	3.35418	3.354468	3.35418	0
2024-12-08 21:00:00	3.35419	3.354409	3.35419	0
2024-12-08 21:05:00	3.3548	3.354472	3.3548	0
2024-12-08 21:10:00	3.3548	3.354475	3.3548	0
2024-12-08 21:15:00	3.3548	3.354478	3.3548	0
2024-12-08 21:20:00	3.35419	3.354482	3.35419	0
2024-12-08 21:25:00	3.35479	3.354485	3.35479	0
2024-12-08 21:30:00	3.35479	3.354487	3.35479	0
2024-12-08 21:35:00	3.35418	3.354489	3.35418	0
2024-12-08 21:40:00	3.35418	3.35449	3.35418	0
2024-12-08 21:45:00	3.35477	3.354549	3.35477	0
2024-12-08 21:50:00	3.35538	3.354668	3.35538	0
2024-12-08 21:55:00	3.35477	3.354665	3.35477	0
2024-12-08 22:00:00	3.35477	3.354662	3.35477	0
2024-12-08 22:05:00	3.35539	3.354721	3.35539	0
2024-12-08 22:10:00	3.35539	3.354841	3.35539	0
2024-12-08 22:15:00	3.3554	3.354902	3.3554	0
2024-12-08 22:20:00	3.35478	3.354901	3.35478	0
2024-12-08 22:25:00	3.3554	3.355023	3.3554	0
2024-12-08 22:30:00	3.3554	3.355145	3.3554	0
2024-12-08 22:35:00	3.35478	3.355146	3.35478	0
2024-12-08 22:40:00	3.35478	3.355086	3.35478	0
2024-12-08 22:45:00	3.35539	3.355148	3.35539	0
2024-12-08 22:50:00	3.35539	3.35521	3.35539	0
2024-12-08 22:55:00	3.35539	3.35521	3.35539	0
2024-12-08 23:00:00	3.35478	3.355149	3.35478	0
2024-12-08 23:05:00	3.35478	3.355087	3.35478	0
2024-12-08 23:10:00	3.35479	3.355088	3.35479	0
2024-12-08 23:15:00	3.3554	3.355088	3.3554	0
2024-12-08 23:20:00	3.35602	3.35515	3.35602	0
2024-12-08 23:25:00	3.35602	3.355274	3.35602	0
2024-12-08 23:30:00	3.35663	3.355459	3.35663	0
2024-12-08 23:35:00	3.3548	3.3554	3.3548	0
2024-12-08 23:40:00	3.3554	3.355401	3.3554	0
2024-12-08 23:45:00	3.35539	3.355401	3.35539	0
2024-12-08 23:50:00	3.35538	3.355461	3.35538	0
2024-12-08 23:55:00	3.35477	3.35546	3.35477	0
2024-12-09 00:00:00	3.35536	3.355517	3.35536	0
2024-12-09 00:05:00	3.35597	3.355574	3.35597	0
2024-12-09 00:10:00	3.35598	3.35557	3.35598	0
2024-12-09 00:15:00	3.3566	3.355628	3.3566	0
2024-12-09 00:20:00	3.35539	3.355504	3.35539	0
2024-12-09 00:25:00	3.35663	3.355687	3.35663	0
2024-12-09 00:30:00	3.35542	3.355689	3.35542	0
2024-12-09 00:35:00	3.35604	3.355754	3.35604	0
2024-12-09 00:40:00	3.35543	3.355759	3.35543	0
2024-12-09 00:45:00	3.35542	3.355824	3.35542	0
2024-12-09 00:50:00	3.35541	3.355829	3.35541	0
2024-12-09 00:55:00	3.35662	3.355894	3.35662	0
2024-12-09 01:00:00	3.3566	3.355956	3.3566	0
2024-12-09 01:05:00	3.35658	3.355954	3.35658	0
2024-12-09 01:10:00	3.35656	3.356071	3.35656	0
2024-12-09 01:15:00	3.35594	3.356002	3.35594	0
2024-12-09 01:20:00	3.35654	3.356114	3.35654	0
2024-12-09 01:25:00	3.35654	3.356164	3.35654	0
2024-12-09 01:30:00	3.35593	3.356214	3.35593	0
2024-12-09 01:35:00	3.35654	3.356326	3.35654	0
2024-12-09 01:40:00	3.35656	3.356441	3.35656	0
2024-12-09 01:45:00	3.35657	3.356436	3.35657	0
2024-12-09 01:50:00	3.35658	3.356434	3.35658	0
2024-12-09 01:55:00	3.35658	3.356434	3.35658	0
2024-12-09 02:00:00	3.35658	3.356436	3.35658	0
2024-12-09 02:05:00	3.35658	3.3565	3.35658	0
2024-12-09 02:10:00	3.35658	3.356504	3.35658	0
2024-12-09 02:15:00	3.35657	3.356507	3.35657	0
2024-12-09 02:20:00	3.35657	3.356571	3.35657	0
2024-12-09 02:25:00	3.35657	3.356574	3.35657	0
2024-12-09 02:30:00	3.35597	3.356515	3.35597	0
2024-12-09 02:35:00	3.35659	3.356517	3.35659	0
2024-12-09 02:40:00	3.35599	3.356458	3.35599	0
2024-12-09 02:45:00	3.35662	3.356462	3.35662	0
2024-12-09 02:50:00	3.35601	3.356405	3.35601	0
2024-12-09 02:55:00	3.35663	3.35641	3.35663	0
2024-12-09 03:00:00	3.35663	3.356415	3.35663	0
2024-12-09 03:05:00	3.35663	3.356421	3.35663	0
2024-12-09 03:10:00	3.35663	3.356427	3.35663	0
2024-12-09 03:15:00	3.35663	3.356433	3.35663	0
2024-12-09 03:20:00	3.35662	3.356498	3.35662	0
2024-12-09 03:25:00	3.35661	3.3565	3.35661	0
2024-12-09 03:30:00	3.3566	3.356561	3.3566	0
2024-12-09 03:35:00	3.3566	3.356559	3.3566	0
2024-12-09 03:40:00	3.3566	3.356618	3.3566	0
2024-12-09 03:45:00	3.35662	3.356617	3.35662	0
2024-12-09 03:50:00	3.35723	3.356677	3.35723	0
2024-12-09 03:55:00	3.35664	3.356678	3.35664	0
2024-12-09 04:00:00	3.35665	3.35668	3.35665	0
2024-12-09 04:05:00	3.35666	3.356683	3.35666	0
2024-12-09 04:10:00	3.35666	3.356687	3.35666	0
2024-12-09 04:15:00	3.35666	3.356692	3.35666	0
2024-12-09 04:20:00	3.35666	3.356698	3.35666	0
2024-12-09 04:25:00	3.35666	3.356704	3.35666	0
2024-12-09 04:30:00	3.35727	3.356771	3.35727	0
2024-12-09 04:35:00	3.35665	3.356774	3.35665	0
2024-12-09 04:40:00	3.35726	3.356777	3.35726	0
2024-12-09 04:45:00	3.35725	3.356838	3.35725	0
2024-12-09 04:50:00	3.35663	3.356836	3.35663	0
2024-12-09 04:55:00	3.35663	3.356833	3.35663	0
2024-12-09 05:00:00	3.35663	3.35683	3.35663	0
2024-12-09 05:05:00	3.35663	3.356827	3.35663	0
2024-12-09 05:10:00	3.35722	3.356883	3.35722	0
2024-12-09 05:15:00	3.35721	3.356938	3.35721	0
2024-12-09 05:20:00	3.3572	3.356931	3.3572	0
2024-12-09 05:25:00	3.3572	3.356986	3.3572	0
2024-12-09 05:30:00	3.3572	3.35698	3.3572	0
2024-12-09 05:35:00	3.35721	3.356976	3.35721	0
2024-12-09 05:40:00	3.35721	3.357034	3.35721	0
2024-12-09 05:45:00	3.35722	3.357093	3.35722	0
2024-12-09 05:50:00	3.35784	3.357214	3.35784	0
2024-12-09 05:55:00	3.35722	3.357273	3.35722	0
2024-12-09 06:00:00	3.35662	3.357213	3.35662	0
2024-12-09 06:05:00	3.35722	3.357214	3.35722	0
2024-12-09 06:10:00	3.35721	3.357215	3.35721	0
2024-12-09 06:15:00	3.35721	3.357216	3.35721	0
2024-12-09 06:20:00	3.3572	3.357216	3.3572	0
2024-12-09 06:25:00	3.35717	3.357212	3.35717	0
2024-12-09 06:30:00	3.35715	3.357206	3.35715	0
2024-12-09 06:35:00	3.35774	3.357258	3.35774	0
2024-12-09 06:40:00	3.35712	3.357186	3.35712	0
2024-12-09 06:45:00	3.35651	3.357115	3.35651	0
2024-12-09 06:50:00	3.35651	3.357104	3.35651	0
2024-12-09 06:55:00	3.35896	3.357278	3.35896	0
2024-12-09 07:00:00	3.3608	3.357637	3.3608	0
2024-12-09 07:05:00	3.3614	3.358056	3.3614	0
2024-12-09 07:10:00	3.3614	3.358476	3.3614	0
2024-12-09 07:15:00	3.36263	3.359022	3.36263	0
2024-12-09 07:20:00	3.36263	3.35957	3.36263	0
2024-12-09 07:25:00	3.36201	3.359997	3.36201	0
2024-12-09 07:30:00	3.36202	3.360487	3.36202	0
2024-12-09 07:35:00	3.36264	3.3611	3.36264	0
2024-12-09 07:40:00	3.36265	3.361714	3.36265	0
2024-12-09 07:45:00	3.36205	3.362023	3.36205	0
2024-12-09 07:50:00	3.36206	3.362149	3.36206	0
2024-12-09 07:55:00	3.36208	3.362217	3.36208	0
2024-12-09 08:00:00	3.36209	3.362286	3.36209	0
2024-12-09 08:05:00	3.3615	3.362173	3.3615	0
2024-12-09 08:10:00	3.36092	3.362002	3.36092	0
2024-12-09 08:15:00	3.36092	3.361893	3.36092	0
2024-12-09 08:20:00	3.36031	3.361722	3.36031	0
2024-12-09 08:25:00	3.36091	3.361549	3.36091	0
2024-12-09 08:30:00	3.36028	3.361312	3.36028	0
2024-12-09 08:35:00	3.36027	3.361134	3.36027	0
2024-12-09 08:40:00	3.35964	3.360892	3.35964	0
2024-12-09 08:45:00	3.3572	3.360404	3.3572	0
2024-12-09 08:50:00	3.35535	3.35973	3.35535	0
2024-12-09 08:55:00	3.35413	3.358993	3.35413	0
2024-12-09 09:00:00	3.35657	3.358558	3.35657	0
2024-12-09 09:05:00	3.35901	3.358367	3.35901	0
2024-12-09 09:10:00	3.359	3.358236	3.359	0
2024-12-09 09:15:00	3.35899	3.358044	3.35899	0
2024-12-09 09:20:00	3.35778	3.357794	3.35778	0
2024-12-09 09:25:00	3.35838	3.357605	3.35838	0
2024-12-09 09:30:00	3.35717	3.357358	3.35717	0
2024-12-09 09:35:00	3.35474	3.357112	3.35474	0
2024-12-09 09:40:00	3.35414	3.356991	3.35414	0
2024-12-09 09:45:00	3.35354	3.356932	3.35354	0
2024-12-09 09:50:00	3.35356	3.356631	3.35356	0
2024-12-09 09:55:00	3.35479	3.356209	3.35479	0
2024-12-09 10:00:00	3.35419	3.355728	3.35419	0
2024-12-09 10:05:00	3.35419	3.355248	3.35419	0
2024-12-09 10:10:00	3.35541	3.355011	3.35541	0
2024-12-09 10:15:00	3.35603	3.354776	3.35603	0
2024-12-09 10:20:00	3.35542	3.354601	3.35542	0
2024-12-09 10:25:00	3.35664	3.354791	3.35664	0
2024-12-09 10:30:00	3.35605	3.354982	3.35605	0
2024-12-09 10:35:00	3.35666	3.355294	3.35666	0
2024-12-09 10:40:00	3.35667	3.355605	3.35667	0
2024-12-09 10:45:00	3.35668	3.355794	3.35668	0
2024-12-09 10:50:00	3.35668	3.356043	3.35668	0
2024-12-09 10:55:00	3.35668	3.356292	3.35668	0
2024-12-09 11:00:00	3.35728	3.356479	3.35728	0
2024-12-09 11:05:00	3.35666	3.356542	3.35666	0
2024-12-09 11:10:00	3.35726	3.356726	3.35726	0
2024-12-09 11:15:00	3.35664	3.356726	3.35664	0
2024-12-09 11:20:00	3.35786	3.356907	3.35786	0
2024-12-09 11:25:00	3.35663	3.356904	3.35663	0
2024-12-09 11:30:00	3.35724	3.356961	3.35724	0
2024-12-09 11:35:00	3.35784	3.357077	3.35784	0
2024-12-09 11:40:00	3.35721	3.35713	3.35721	0
2024-12-09 11:45:00	3.35843	3.357305	3.35843	0
2024-12-09 11:50:00	3.35904	3.357481	3.35904	0
2024-12-09 11:55:00	3.35903	3.357718	3.35903	0
2024-12-09 12:00:00	3.35842	3.357834	3.35842	0
2024-12-09 12:05:00	3.35903	3.358073	3.35903	0
2024-12-09 12:10:00	3.35841	3.358128	3.35841	0
2024-12-09 12:15:00	3.35902	3.358367	3.35902	0
2024-12-09 12:20:00	3.35901	3.358544	3.35901	0
2024-12-09 12:25:00	3.359	3.35866	3.359	0
2024-12-09 12:30:00	3.35899	3.358838	3.35899	0
2024-12-09 12:35:00	3.35899	3.358894	3.35899	0
2024-12-09 12:40:00	3.35898	3.358888	3.35898	0
2024-12-09 12:45:00	3.35898	3.358883	3.35898	0
2024-12-09 12:50:00	3.35899	3.35894	3.35899	0
2024-12-09 12:55:00	3.35961	3.358998	3.35961	0
2024-12-09 13:00:00	3.359	3.359057	3.359	0
2024-12-09 13:05:00	3.35961	3.359116	3.35961	0
2024-12-09 13:10:00	3.35961	3.359176	3.35961	0
2024-12-09 13:15:00	3.35962	3.359238	3.35962	0
2024-12-09 13:20:00	3.35901	3.35924	3.35901	0
2024-12-09 13:25:00	3.35963	3.359304	3.35963	0
2024-12-09 13:30:00	3.35904	3.35931	3.35904	0
2024-12-09 13:35:00	3.36028	3.35944	3.36028	0
2024-12-09 13:40:00	3.36029	3.35957	3.36029	0
2024-12-09 13:45:00	3.35908	3.359517	3.35908	0
2024-12-09 13:50:00	3.36031	3.359648	3.36031	0
2024-12-09 13:55:00	3.3597	3.359657	3.3597	0
2024-12-09 14:00:00	3.36153	3.359849	3.36153	0
2024-12-09 14:05:00	3.36153	3.36004	3.36153	0
2024-12-09 14:10:00	3.36092	3.360231	3.36092	0
2024-12-09 14:15:00	3.3597	3.360238	3.3597	0
2024-12-09 14:20:00	3.35908	3.360242	3.35908	0
2024-12-09 14:25:00	3.35542	3.359756	3.35542	0
2024-12-09 14:30:00	3.35603	3.35933	3.35603	0
2024-12-09 14:35:00	3.35602	3.359024	3.35602	0
2024-12-09 14:40:00	3.35723	3.358716	3.35723	0
2024-12-09 14:45:00	3.35906	3.358652	3.35906	0
2024-12-09 14:50:00	3.35906	3.358405	3.35906	0
2024-12-09 14:55:00	3.36027	3.358279	3.36027	0
2024-12-09 15:00:00	3.35967	3.358154	3.35967	0
2024-12-09 15:05:00	3.36029	3.358213	3.36029	0
2024-12-09 15:10:00	3.3609	3.358395	3.3609	0
2024-12-09 15:15:00	3.3609	3.358943	3.3609	0
2024-12-09 15:20:00	3.3609	3.35943	3.3609	0
2024-12-09 15:25:00	3.36089	3.359917	3.36089	0
2024-12-09 15:30:00	3.36026	3.36022	3.36026	0
2024-12-09 15:35:00	3.36085	3.360399	3.36085	0
2024-12-09 15:40:00	3.36083	3.360576	3.36083	0
2024-12-09 15:45:00	3.36143	3.360692	3.36143	0
2024-12-09 15:50:00	3.36081	3.360806	3.36081	0
2024-12-09 15:55:00	3.36143	3.36092	3.36143	0
2024-12-09 16:00:00	3.36144	3.360974	3.36144	0
2024-12-09 16:05:00	3.36145	3.361029	3.36145	0
2024-12-09 16:10:00	3.36147	3.361086	3.36147	0
2024-12-09 16:15:00	3.36149	3.361146	3.36149	0
2024-12-09 16:20:00	3.3615	3.36127	3.3615	0
2024-12-09 16:25:00	3.3615	3.361335	3.3615	0
2024-12-09 16:30:00	3.36151	3.361403	3.36151	0
2024-12-09 16:35:00	3.36151	3.361411	3.36151	0
2024-12-09 16:40:00	3.36151	3.361481	3.36151	0
2024-12-09 16:45:00	3.36092	3.36143	3.36092	0
2024-12-09 16:50:00	3.36153	3.361439	3.36153	0
2024-12-09 16:55:00	3.36152	3.361446	3.36152	0
2024-12-09 17:00:00	3.36151	3.36145	3.36151	0
2024-12-09 17:05:00	3.36149	3.36145	3.36149	0
2024-12-09 17:10:00	3.36146	3.361446	3.36146	0
2024-12-09 17:15:00	3.36144	3.36144	3.36144	0
2024-12-09 17:20:00	3.36143	3.361432	3.36143	0
2024-12-09 17:25:00	3.36143	3.361424	3.36143	0
2024-12-09 17:30:00	3.36144	3.361417	3.36144	0
2024-12-09 17:35:00	3.36082	3.361407	3.36082	0
2024-12-09 17:40:00	3.36082	3.361336	3.36082	0
2024-12-09 17:45:00	3.36143	3.361327	3.36143	0
2024-12-09 17:50:00	3.36142	3.361318	3.36142	0
2024-12-09 17:55:00	3.36142	3.361311	3.36142	0
2024-12-09 18:00:00	3.36141	3.361306	3.36141	0
2024-12-09 18:05:00	3.3614	3.361302	3.3614	0
2024-12-09 18:10:00	3.36139	3.361298	3.36139	0
2024-12-09 18:15:00	3.36139	3.361294	3.36139	0
2024-12-09 18:20:00	3.36139	3.361289	3.36139	0
2024-12-09 18:25:00	3.36139	3.361346	3.36139	0
2024-12-09 18:30:00	3.36139	3.361403	3.36139	0
2024-12-09 18:35:00	3.3614	3.3614	3.3614	0
2024-12-09 18:40:00	3.36141	3.361399	3.36141	0
2024-12-09 18:45:00	3.36141	3.361398	3.36141	0
2024-12-09 18:50:00	3.36141	3.361398	3.36141	0
2024-12-09 18:55:00	3.36142	3.3614	3.36142	0
2024-12-09 19:00:00	3.36142	3.361403	3.36142	0
2024-12-09 19:05:00	3.36143	3.361407	3.36143	0
2024-12-09 19:10:00	3.36081	3.361349	3.36081	0
2024-12-09 19:15:00	3.36203	3.361413	3.36203	0
2024-12-09 19:20:00	3.3614	3.361414	3.3614	0
2024-12-09 19:25:00	3.36139	3.361413	3.36139	0
2024-12-09 19:30:00	3.3614	3.361412	3.3614	0
2024-12-09 19:35:00	3.36142	3.361413	3.36142	0
2024-12-09 19:40:00	3.36144	3.361416	3.36144	0
2024-12-09 19:45:00	3.36146	3.36142	3.36146	0
2024-12-09 19:50:00	3.36148	3.361426	3.36148	0
2024-12-09 19:55:00	3.36149	3.361432	3.36149	0
2024-12-09 20:00:00	3.3615	3.361501	3.3615	0
2024-12-09 20:05:00	3.3615	3.361448	3.3615	0
2024-12-09 20:10:00	3.3615	3.361458	3.3615	0
2024-12-09 20:15:00	3.36151	3.36147	3.36151	0
2024-12-09 20:20:00	3.36151	3.361481	3.36151	0
2024-12-09 20:25:00	3.36151	3.36149	3.36151	0
2024-12-09 20:30:00	3.36152	3.361498	3.36152	0
2024-12-09 20:35:00	3.36151	3.361503	3.36151	0
2024-12-09 20:40:00	3.3615	3.361505	3.3615	0
2024-12-09 20:45:00	3.36209	3.361565	3.36209	0
2024-12-09 20:50:00	3.36148	3.361563	3.36148	0
2024-12-09 20:55:00	3.36148	3.361561	3.36148	0
2024-12-09 21:00:00	3.36148	3.361559	3.36148	0
2024-12-09 21:05:00	3.36149	3.361557	3.36149	0
2024-12-09 21:10:00	3.36149	3.361555	3.36149	0
2024-12-09 21:15:00	3.36149	3.361553	3.36149	0
2024-12-09 21:20:00	3.36148	3.361549	3.36148	0
2024-12-09 21:25:00	3.36148	3.361546	3.36148	0
2024-12-09 21:30:00	3.36147	3.361543	3.36147	0
2024-12-09 21:35:00	3.36148	3.361482	3.36148	0
2024-12-09 21:40:00	3.36148	3.361482	3.36148	0
2024-12-09 21:45:00	3.36149	3.361483	3.36149	0
2024-12-09 21:50:00	3.3615	3.361485	3.3615	0
2024-12-09 21:55:00	3.3615	3.361486	3.3615	0
2024-12-09 22:00:00	3.36151	3.361488	3.36151	0
2024-12-09 22:05:00	3.36153	3.361492	3.36153	0
2024-12-09 22:10:00	3.36155	3.361499	3.36155	0
2024-12-09 22:15:00	3.36156	3.361507	3.36156	0
2024-12-09 22:20:00	3.36158	3.361518	3.36158	0
2024-12-09 22:25:00	3.36158	3.361528	3.36158	0
2024-12-09 22:30:00	3.36158	3.361538	3.36158	0
2024-12-09 22:35:00	3.36157	3.361546	3.36157	0
2024-12-09 22:40:00	3.36154	3.36155	3.36154	0
2024-12-09 22:45:00	3.36152	3.361552	3.36152	0
2024-12-09 22:50:00	3.3615	3.361551	3.3615	0
2024-12-09 22:55:00	3.36149	3.361547	3.36149	0
2024-12-09 23:00:00	3.36147	3.361539	3.36147	0
2024-12-09 23:05:00	3.36147	3.36153	3.36147	0
2024-12-09 23:10:00	3.36147	3.361519	3.36147	0
2024-12-09 23:15:00	3.36208	3.361569	3.36208	0
2024-12-09 23:20:00	3.36149	3.36156	3.36149	0
2024-12-09 23:25:00	3.36149	3.361552	3.36149	0
2024-12-09 23:30:00	3.3621	3.361608	3.3621	0
2024-12-09 23:35:00	3.3615	3.361606	3.3615	0
2024-12-09 23:40:00	3.36212	3.361668	3.36212	0
2024-12-09 23:45:00	3.36213	3.361732	3.36213	0
2024-12-09 23:50:00	3.36213	3.361798	3.36213	0
2024-12-09 23:55:00	3.36152	3.361803	3.36152	0
2024-12-10 00:00:00	3.36152	3.361808	3.36152	0
2024-12-10 00:05:00	3.36151	3.361751	3.36151	0
2024-12-10 00:10:00	3.3615	3.361752	3.3615	0
2024-12-10 00:15:00	3.3615	3.361753	3.3615	0
2024-12-10 00:20:00	3.36151	3.361694	3.36151	0
2024-12-10 00:25:00	3.36213	3.361757	3.36213	0
2024-12-10 00:30:00	3.36152	3.361697	3.36152	0
2024-12-10 00:35:00	3.36154	3.361638	3.36154	0
2024-12-10 00:40:00	3.36155	3.36158	3.36155	0
2024-12-10 00:45:00	3.36156	3.361584	3.36156	0
2024-12-10 00:50:00	3.36218	3.36165	3.36218	0
2024-12-10 00:55:00	3.36157	3.361656	3.36157	0
2024-12-10 01:00:00	3.36158	3.361664	3.36158	0
2024-12-10 01:05:00	3.36158	3.361672	3.36158	0
2024-12-10 01:10:00	3.36159	3.36168	3.36159	0
2024-12-10 01:15:00	3.3622	3.361687	3.3622	0
2024-12-10 01:20:00	3.3616	3.361695	3.3616	0
2024-12-10 01:25:00	3.3616	3.361701	3.3616	0
2024-12-10 01:30:00	3.3616	3.361706	3.3616	0
2024-12-10 01:35:00	3.36159	3.361709	3.36159	0
2024-12-10 01:40:00	3.36157	3.361648	3.36157	0
2024-12-10 01:45:00	3.36155	3.361646	3.36155	0
2024-12-10 01:50:00	3.36215	3.361703	3.36215	0
2024-12-10 01:55:00	3.36152	3.361697	3.36152	0
2024-12-10 02:00:00	3.36152	3.36169	3.36152	0
2024-12-10 02:05:00	3.36152	3.361622	3.36152	0
2024-12-10 02:10:00	3.36153	3.361615	3.36153	0
2024-12-10 02:15:00	3.36215	3.36167	3.36215	0
2024-12-10 02:20:00	3.36155	3.361665	3.36155	0
2024-12-10 02:25:00	3.36155	3.361661	3.36155	0
2024-12-10 02:30:00	3.36156	3.36166	3.36156	0
2024-12-10 02:35:00	3.36156	3.361661	3.36156	0
2024-12-10 02:40:00	3.36155	3.361601	3.36155	0
2024-12-10 02:45:00	3.36154	3.361603	3.36154	0
2024-12-10 02:50:00	3.36154	3.361605	3.36154	0
2024-12-10 02:55:00	3.36154	3.361607	3.36154	0
2024-12-10 03:00:00	3.36214	3.361668	3.36214	0
2024-12-10 03:05:00	3.36152	3.361605	3.36152	0
2024-12-10 03:10:00	3.36211	3.361661	3.36211	0
2024-12-10 03:15:00	3.36148	3.361654	3.36148	0
2024-12-10 03:20:00	3.36207	3.361705	3.36207	0
2024-12-10 03:25:00	3.36205	3.361754	3.36205	0
2024-12-10 03:30:00	3.36143	3.361742	3.36143	0
2024-12-10 03:35:00	3.36142	3.36173	3.36142	0
2024-12-10 03:40:00	3.36141	3.361717	3.36141	0
2024-12-10 03:45:00	3.36141	3.361704	3.36141	0
2024-12-10 03:50:00	3.36142	3.361632	3.36142	0
2024-12-10 03:55:00	3.36143	3.361623	3.36143	0
2024-12-10 04:00:00	3.36144	3.361556	3.36144	0
2024-12-10 04:05:00	3.36146	3.361554	3.36146	0
2024-12-10 04:10:00	3.36148	3.361495	3.36148	0
2024-12-10 04:15:00	3.3621	3.3615	3.3621	0
2024-12-10 04:20:00	3.36151	3.361508	3.36151	0
2024-12-10 04:25:00	3.36151	3.361517	3.36151	0
2024-12-10 04:30:00	3.36151	3.361527	3.36151	0
2024-12-10 04:35:00	3.3615	3.361536	3.3615	0
2024-12-10 04:40:00	3.3621	3.361604	3.3621	0
2024-12-10 04:45:00	3.36148	3.361609	3.36148	0
2024-12-10 04:50:00	3.36146	3.361611	3.36146	0
2024-12-10 04:55:00	3.36205	3.36167	3.36205	0
2024-12-10 05:00:00	3.36142	3.361664	3.36142	0
2024-12-10 05:05:00	3.36141	3.361595	3.36141	0
2024-12-10 05:10:00	3.36141	3.361585	3.36141	0
2024-12-10 05:15:00	3.36141	3.361575	3.36141	0
2024-12-10 05:20:00	3.3614	3.361564	3.3614	0
2024-12-10 05:25:00	3.36139	3.361553	3.36139	0
2024-12-10 05:30:00	3.362	3.361543	3.362	0
2024-12-10 05:35:00	3.36261	3.361656	3.36261	0
2024-12-10 05:40:00	3.36139	3.361649	3.36139	0
2024-12-10 05:45:00	3.36139	3.361583	3.36139	0
2024-12-10 05:50:00	3.362	3.361641	3.362	0
2024-12-10 05:55:00	3.36139	3.361639	3.36139	0
2024-12-10 06:00:00	3.36139	3.361637	3.36139	0
2024-12-10 06:05:00	3.36139	3.361635	3.36139	0
2024-12-10 06:10:00	3.36139	3.361634	3.36139	0
2024-12-10 06:15:00	3.362	3.361695	3.362	0
2024-12-10 06:20:00	3.36139	3.361634	3.36139	0
2024-12-10 06:25:00	3.36139	3.361512	3.36139	0
2024-12-10 06:30:00	3.36199	3.361572	3.36199	0
2024-12-10 06:35:00	3.362	3.361633	3.362	0
2024-12-10 06:40:00	3.36139	3.361572	3.36139	0
2024-12-10 06:45:00	3.36202	3.361635	3.36202	0
2024-12-10 06:50:00	3.36386	3.361882	3.36386	0
2024-12-10 06:55:00	3.36327	3.36207	3.36327	0
2024-12-10 07:00:00	3.3639	3.362321	3.3639	0
2024-12-10 07:05:00	3.36208	3.362329	3.36208	0
2024-12-10 07:10:00	3.36149	3.362339	3.36149	0
2024-12-10 07:15:00	3.3615	3.36235	3.3615	0
2024-12-10 07:20:00	3.36091	3.362242	3.36091	0
2024-12-10 07:25:00	3.36151	3.362193	3.36151	0
2024-12-10 07:30:00	3.36091	3.362145	3.36091	0
2024-12-10 07:35:00	3.36152	3.362095	3.36152	0
2024-12-10 07:40:00	3.36151	3.36186	3.36151	0
2024-12-10 07:45:00	3.36152	3.361685	3.36152	0
2024-12-10 07:50:00	3.36152	3.361447	3.36152	0
2024-12-10 07:55:00	3.36153	3.361392	3.36153	0
2024-12-10 08:00:00	3.36153	3.361396	3.36153	0
2024-12-10 08:05:00	3.36153	3.361399	3.36153	0
2024-12-10 08:10:00	3.36153	3.361461	3.36153	0
2024-12-10 08:15:00	3.36153	3.361463	3.36153	0
2024-12-10 08:20:00	3.36215	3.361587	3.36215	0
2024-12-10 08:25:00	3.36093	3.361528	3.36093	0
2024-12-10 08:30:00	3.36215	3.361592	3.36215	0
2024-12-10 08:35:00	3.36153	3.361593	3.36153	0
2024-12-10 08:40:00	3.36152	3.361593	3.36152	0
2024-12-10 08:45:00	3.36151	3.361591	3.36151	0
2024-12-10 08:50:00	3.3615	3.361588	3.3615	0
2024-12-10 08:55:00	3.3621	3.361645	3.3621	0
2024-12-10 09:00:00	3.36698	3.36219	3.36698	0
2024-12-10 09:05:00	3.36697	3.362734	3.36697	0
2024-12-10 09:10:00	3.36637	3.363156	3.36637	0
2024-12-10 09:15:00	3.36881	3.363944	3.36881	0
2024-12-10 09:20:00	3.36699	3.364428	3.36699	0
2024-12-10 09:25:00	3.36701	3.364976	3.36701	0
2024-12-10 09:30:00	3.36824	3.365648	3.36824	0
2024-12-10 09:35:00	3.36642	3.366139	3.36642	0
2024-12-10 09:40:00	3.36215	3.366204	3.36215	0
2024-12-10 09:45:00	3.36214	3.366208	3.36214	0
2024-12-10 09:50:00	3.36274	3.365784	3.36274	0
2024-12-10 09:55:00	3.36274	3.365361	3.36274	0
2024-12-10 10:00:00	3.36335	3.365059	3.36335	0
2024-12-10 10:05:00	3.36335	3.364513	3.36335	0
2024-12-10 10:10:00	3.36212	3.364026	3.36212	0
2024-12-10 10:15:00	3.36212	3.363537	3.36212	0
2024-12-10 10:20:00	3.35968	3.362681	3.35968	0
2024-12-10 10:25:00	3.36029	3.362068	3.36029	0
2024-12-10 10:30:00	3.36029	3.361882	3.36029	0
2024-12-10 10:35:00	3.35969	3.361637	3.35969	0
2024-12-10 10:40:00	3.36092	3.361455	3.36092	0
2024-12-10 10:45:00	3.36214	3.361395	3.36214	0
2024-12-10 10:50:00	3.36213	3.361273	3.36213	0
2024-12-10 10:55:00	3.36274	3.361212	3.36274	0
2024-12-10 11:00:00	3.36029	3.361029	3.36029	0
2024-12-10 11:05:00	3.35906	3.360723	3.35906	0
2024-12-10 11:10:00	3.35843	3.360598	3.35843	0
2024-12-10 11:15:00	3.35842	3.360411	3.35842	0
2024-12-10 11:20:00	3.35901	3.360283	3.35901	0
2024-12-10 11:25:00	3.35899	3.360213	3.35899	0
2024-12-10 11:30:00	3.35896	3.360017	3.35896	0
2024-12-10 11:35:00	3.35955	3.359758	3.35955	0
2024-12-10 11:40:00	3.35953	3.359498	3.35953	0
2024-12-10 11:45:00	3.35891	3.359115	3.35891	0
2024-12-10 11:50:00	3.35952	3.359038	3.35952	0
2024-12-10 11:55:00	3.3583	3.358962	3.3583	0
2024-12-10 12:00:00	3.35953	3.359072	3.35953	0
2024-12-10 12:05:00	3.35955	3.359185	3.35955	0
2024-12-10 12:10:00	3.36018	3.359302	3.36018	0
2024-12-10 12:15:00	3.3608	3.359483	3.3608	0
2024-12-10 12:20:00	3.3602	3.359607	3.3602	0
2024-12-10 12:25:00	3.36082	3.359734	3.36082	0
2024-12-10 12:30:00	3.36083	3.359864	3.36083	0
2024-12-10 12:35:00	3.36145	3.360118	3.36145	0
2024-12-10 12:40:00	3.36147	3.360313	3.36147	0
2024-12-10 12:45:00	3.36149	3.360632	3.36149	0
2024-12-10 12:50:00	3.3615	3.360829	3.3615	0
2024-12-10 12:55:00	3.36152	3.361026	3.36152	0
2024-12-10 13:00:00	3.36154	3.361162	3.36154	0
2024-12-10 13:05:00	3.36156	3.361238	3.36156	0
2024-12-10 13:10:00	3.36157	3.361375	3.36157	0
2024-12-10 13:15:00	3.36218	3.361511	3.36218	0
2024-12-10 13:20:00	3.36218	3.361646	3.36218	0
2024-12-10 13:25:00	3.36157	3.361658	3.36157	0
2024-12-10 13:30:00	3.36158	3.361669	3.36158	0
2024-12-10 13:35:00	3.36097	3.361617	3.36097	0
2024-12-10 13:40:00	3.36097	3.361564	3.36097	0
2024-12-10 13:45:00	3.36096	3.361508	3.36096	0
2024-12-10 13:50:00	3.36034	3.361388	3.36034	0
2024-12-10 13:55:00	3.36092	3.361324	3.36092	0
2024-12-10 14:00:00	3.35968	3.361135	3.35968	0
2024-12-10 14:05:00	3.36027	3.360944	3.36027	0
2024-12-10 14:10:00	3.36085	3.360811	3.36085	0
2024-12-10 14:15:00	3.36083	3.360737	3.36083	0
2024-12-10 14:20:00	3.36081	3.36066	3.36081	0
2024-12-10 14:25:00	3.36081	3.360644	3.36081	0
2024-12-10 14:30:00	3.36022	3.360569	3.36022	0
2024-12-10 14:35:00	3.36145	3.360618	3.36145	0
2024-12-10 14:40:00	3.35964	3.360548	3.35964	0
2024-12-10 14:45:00	3.35964	3.36042	3.35964	0
2024-12-10 14:50:00	3.35962	3.360414	3.35962	0
2024-12-10 14:55:00	3.35899	3.360286	3.35899	0
2024-12-10 15:00:00	3.35896	3.360097	3.35896	0
2024-12-10 15:05:00	3.35895	3.359909	3.35895	0
2024-12-10 15:10:00	3.36137	3.359965	3.36137	0
2024-12-10 15:15:00	3.36501	3.360385	3.36501	0
2024-12-10 15:20:00	3.36805	3.361168	3.36805	0
2024-12-10 15:25:00	3.36866	3.361889	3.36866	0
2024-12-10 15:30:00	3.36927	3.362852	3.36927	0
2024-12-10 15:35:00	3.36622	3.36351	3.36622	0
2024-12-10 15:40:00	3.36439	3.363987	3.36439	0
2024-12-10 15:45:00	3.36316	3.364404	3.36316	0
2024-12-10 15:50:00	3.36255	3.364763	3.36255	0
2024-12-10 15:55:00	3.36195	3.365063	3.36195	0
2024-12-10 16:00:00	3.36195	3.365121	3.36195	0
2024-12-10 16:05:00	3.36196	3.364816	3.36196	0
2024-12-10 16:10:00	3.36256	3.364267	3.36256	0
2024-12-10 16:15:00	3.36256	3.363657	3.36256	0
2024-12-10 16:20:00	3.36257	3.362987	3.36257	0
2024-12-10 16:25:00	3.36381	3.362746	3.36381	0
2024-12-10 16:30:00	3.36383	3.36269	3.36383	0
2024-12-10 16:35:00	3.36384	3.362758	3.36384	0
2024-12-10 16:40:00	3.36385	3.362888	3.36385	0
2024-12-10 16:45:00	3.36385	3.363078	3.36385	0
2024-12-10 16:50:00	3.36384	3.363267	3.36384	0
2024-12-10 16:55:00	3.36445	3.363516	3.36445	0
2024-12-10 17:00:00	3.36445	3.363705	3.36445	0
2024-12-10 17:05:00	3.36444	3.363893	3.36444	0
2024-12-10 17:10:00	3.36444	3.36408	3.36444	0
2024-12-10 17:15:00	3.36444	3.364143	3.36444	0
2024-12-10 17:20:00	3.36444	3.364204	3.36444	0
2024-12-10 17:25:00	3.36383	3.364203	3.36383	0
2024-12-10 17:30:00	3.36446	3.364264	3.36446	0
2024-12-10 17:35:00	3.36448	3.364327	3.36448	0
2024-12-10 17:40:00	3.3651	3.364453	3.3651	0
2024-12-10 17:45:00	3.3651	3.364518	3.3651	0
2024-12-10 17:50:00	3.36448	3.364521	3.36448	0
2024-12-10 17:55:00	3.36507	3.364584	3.36507	0
2024-12-10 18:00:00	3.36505	3.364645	3.36505	0
2024-12-10 18:05:00	3.36565	3.364766	3.36565	0
2024-12-10 18:10:00	3.36502	3.364824	3.36502	0
2024-12-10 18:15:00	3.36562	3.365003	3.36562	0
2024-12-10 18:20:00	3.36622	3.365179	3.36622	0
2024-12-10 18:25:00	3.36498	3.365229	3.36498	0
2024-12-10 18:30:00	3.36557	3.365276	3.36557	0
2024-12-10 18:35:00	3.36556	3.365322	3.36556	0
2024-12-10 18:40:00	3.36556	3.36543	3.36556	0
2024-12-10 18:45:00	3.36495	3.365418	3.36495	0
2024-12-10 18:50:00	3.36495	3.365408	3.36495	0
2024-12-10 18:55:00	3.36556	3.365399	3.36556	0
2024-12-10 19:00:00	3.36495	3.365392	3.36495	0
2024-12-10 19:05:00	3.36556	3.365386	3.36556	0
2024-12-10 19:10:00	3.36618	3.365382	3.36618	0
2024-12-10 19:15:00	3.36619	3.365503	3.36619	0
2024-12-10 19:20:00	3.3662	3.365566	3.3662	0
2024-12-10 19:25:00	3.3662	3.36563	3.3662	0
2024-12-10 19:30:00	3.36622	3.365696	3.36622	0
2024-12-10 19:35:00	3.36623	3.365824	3.36623	0
2024-12-10 19:40:00	3.36623	3.365952	3.36623	0
2024-12-10 19:45:00	3.36625	3.366021	3.36625	0
2024-12-10 19:50:00	3.36626	3.366152	3.36626	0
2024-12-10 19:55:00	3.36626	3.366222	3.36626	0
2024-12-10 20:00:00	3.36626	3.36623	3.36626	0
2024-12-10 20:05:00	3.36626	3.366237	3.36626	0
2024-12-10 20:10:00	3.36627	3.366244	3.36627	0
2024-12-10 20:15:00	3.36628	3.366252	3.36628	0
2024-12-10 20:20:00	3.36628	3.366258	3.36628	0
2024-12-10 20:25:00	3.36629	3.366264	3.36629	0
2024-12-10 20:30:00	3.36629	3.36627	3.36629	0
2024-12-10 20:35:00	3.36629	3.366274	3.36629	0
2024-12-10 20:40:00	3.36629	3.366277	3.36629	0
2024-12-10 20:45:00	3.36629	3.36628	3.36629	0
2024-12-10 20:50:00	3.36629	3.366283	3.36629	0
2024-12-10 20:55:00	3.3663	3.366287	3.3663	0
2024-12-10 21:00:00	3.3663	3.36629	3.3663	0
2024-12-10 21:05:00	3.36631	3.366293	3.36631	0
2024-12-10 21:10:00	3.36631	3.366296	3.36631	0
2024-12-10 21:15:00	3.36632	3.366299	3.36632	0
2024-12-10 21:20:00	3.36633	3.366303	3.36633	0
2024-12-10 21:25:00	3.36695	3.366369	3.36695	0
2024-12-10 21:30:00	3.36695	3.366435	3.36695	0
2024-12-10 21:35:00	3.36633	3.366439	3.36633	0
2024-12-10 21:40:00	3.36633	3.366443	3.36633	0
2024-12-10 21:45:00	3.36633	3.366446	3.36633	0
2024-12-10 21:50:00	3.36633	3.366449	3.36633	0
2024-12-10 21:55:00	3.36633	3.366451	3.36633	0
2024-12-10 22:00:00	3.36633	3.366453	3.36633	0
2024-12-10 22:05:00	3.36633	3.366454	3.36633	0
2024-12-10 22:10:00	3.36633	3.366454	3.36633	0
2024-12-10 22:15:00	3.36694	3.366453	3.36694	0
2024-12-10 22:20:00	3.36694	3.366452	3.36694	0
2024-12-10 22:25:00	3.36633	3.366452	3.36633	0
2024-12-10 22:30:00	3.36633	3.366452	3.36633	0
2024-12-10 22:35:00	3.36696	3.366515	3.36696	0
2024-12-10 22:40:00	3.36696	3.366578	3.36696	0
2024-12-10 22:45:00	3.36697	3.366642	3.36697	0
2024-12-10 22:50:00	3.36637	3.366646	3.36637	0
2024-12-10 22:55:00	3.36699	3.366712	3.36699	0
2024-12-10 23:00:00	3.36639	3.366718	3.36639	0
2024-12-10 23:05:00	3.36639	3.366663	3.36639	0
2024-12-10 23:10:00	3.36701	3.36667	3.36701	0
2024-12-10 23:15:00	3.36641	3.366678	3.36641	0
2024-12-10 23:20:00	3.36702	3.366747	3.36702	0
2024-12-10 23:25:00	3.36702	3.366753	3.36702	0
2024-12-10 23:30:00	3.36641	3.366698	3.36641	0
2024-12-10 23:35:00	3.36641	3.366642	3.36641	0
2024-12-10 23:40:00	3.36641	3.366646	3.36641	0
2024-12-10 23:45:00	3.36702	3.366649	3.36702	0
2024-12-10 23:50:00	3.36702	3.366712	3.36702	0
2024-12-10 23:55:00	3.36641	3.366714	3.36641	0
2024-12-11 00:00:00	3.36641	3.366654	3.36641	0
2024-12-11 00:05:00	3.36641	3.366654	3.36641	0
2024-12-11 00:10:00	3.36641	3.366593	3.36641	0
2024-12-11 00:15:00	3.3664	3.366531	3.3664	0
2024-12-11 00:20:00	3.36639	3.366529	3.36639	0
2024-12-11 00:25:00	3.36699	3.366587	3.36699	0
2024-12-11 00:30:00	3.36698	3.366644	3.36698	0
2024-12-11 00:35:00	3.36637	3.366579	3.36637	0
2024-12-11 00:40:00	3.36697	3.366574	3.36697	0
2024-12-11 00:45:00	3.36636	3.366569	3.36636	0
2024-12-11 00:50:00	3.36636	3.366564	3.36636	0
2024-12-11 00:55:00	3.36697	3.36662	3.36697	0
2024-12-11 01:00:00	3.36698	3.366677	3.36698	0
2024-12-11 01:05:00	3.36699	3.366736	3.36699	0
2024-12-11 01:10:00	3.36701	3.366798	3.36701	0
2024-12-11 01:15:00	3.36702	3.366801	3.36702	0
2024-12-11 01:20:00	3.36643	3.366746	3.36643	0
2024-12-11 01:25:00	3.36705	3.366814	3.36705	0
2024-12-11 01:30:00	3.36645	3.366762	3.36645	0
2024-12-11 01:35:00	3.36647	3.366773	3.36647	0
2024-12-11 01:40:00	3.36648	3.366785	3.36648	0
2024-12-11 01:45:00	3.36648	3.366736	3.36648	0
2024-12-11 01:50:00	3.36648	3.366686	3.36648	0
2024-12-11 01:55:00	3.36647	3.366634	3.36647	0
2024-12-11 02:00:00	3.36645	3.366578	3.36645	0
2024-12-11 02:05:00	3.36644	3.36652	3.36644	0
2024-12-11 02:10:00	3.36642	3.366519	3.36642	0
2024-12-11 02:15:00	3.36702	3.366516	3.36702	0
2024-12-11 02:20:00	3.367	3.366571	3.367	0
2024-12-11 02:25:00	3.36637	3.366561	3.36637	0
2024-12-11 02:30:00	3.36635	3.366548	3.36635	0
2024-12-11 02:35:00	3.36633	3.366533	3.36633	0
2024-12-11 02:40:00	3.36632	3.366517	3.36632	0
2024-12-11 02:45:00	3.36631	3.366501	3.36631	0
2024-12-11 02:50:00	3.3663	3.366486	3.3663	0
2024-12-11 02:55:00	3.3663	3.366472	3.3663	0
2024-12-11 03:00:00	3.36629	3.366459	3.36629	0
2024-12-11 03:05:00	3.36629	3.366386	3.36629	0
2024-12-11 03:10:00	3.36629	3.366315	3.36629	0
2024-12-11 03:15:00	3.36629	3.366307	3.36629	0
2024-12-11 03:20:00	3.3669	3.366362	3.3669	0
2024-12-11 03:25:00	3.36629	3.366358	3.36629	0
2024-12-11 03:30:00	3.36691	3.366417	3.36691	0
2024-12-11 03:35:00	3.3663	3.366416	3.3663	0
2024-12-11 03:40:00	3.3663	3.366416	3.3663	0
2024-12-11 03:45:00	3.36631	3.366417	3.36631	0
2024-12-11 03:50:00	3.36632	3.36642	3.36632	0
2024-12-11 03:55:00	3.36693	3.366484	3.36693	0
2024-12-11 04:00:00	3.36632	3.366487	3.36632	0
2024-12-11 04:05:00	3.36631	3.366489	3.36631	0
2024-12-11 04:10:00	3.36693	3.366492	3.36693	0
2024-12-11 04:15:00	3.36694	3.366557	3.36694	0
2024-12-11 04:20:00	3.36695	3.366561	3.36695	0
2024-12-11 04:25:00	3.36634	3.366565	3.36634	0
2024-12-11 04:30:00	3.36694	3.366629	3.36694	0
2024-12-11 04:35:00	3.36631	3.366629	3.36631	0
2024-12-11 04:40:00	3.36629	3.366626	3.36629	0
2024-12-11 04:45:00	3.36628	3.366561	3.36628	0
2024-12-11 04:50:00	3.3669	3.366619	3.3669	0
2024-12-11 04:55:00	3.3663	3.366618	3.3663	0
2024-12-11 05:00:00	3.36631	3.366556	3.36631	0
2024-12-11 05:05:00	3.36633	3.366495	3.36633	0
2024-12-11 05:10:00	3.36633	3.366433	3.36633	0
2024-12-11 05:15:00	3.36633	3.366432	3.36633	0
2024-12-11 05:20:00	3.36633	3.366371	3.36633	0
2024-12-11 05:25:00	3.36633	3.366373	3.36633	0
2024-12-11 05:30:00	3.36633	3.366377	3.36633	0
2024-12-11 05:35:00	3.36633	3.366382	3.36633	0
2024-12-11 05:40:00	3.36634	3.366326	3.36634	0
2024-12-11 05:45:00	3.36635	3.366331	3.36635	0
2024-12-11 05:50:00	3.36635	3.366335	3.36635	0
2024-12-11 05:55:00	3.36635	3.366337	3.36635	0
2024-12-11 06:00:00	3.36635	3.366339	3.36635	0
2024-12-11 06:05:00	3.36635	3.366341	3.36635	0
2024-12-11 06:10:00	3.36634	3.366342	3.36634	0
2024-12-11 06:15:00	3.36694	3.366403	3.36694	0
2024-12-11 06:20:00	3.36631	3.366401	3.36631	0
2024-12-11 06:25:00	3.36631	3.366399	3.36631	0
2024-12-11 06:30:00	3.3663	3.366395	3.3663	0
2024-12-11 06:35:00	3.3663	3.36639	3.3663	0
2024-12-11 06:40:00	3.3663	3.366385	3.3663	0
2024-12-11 06:45:00	3.36876	3.366626	3.36876	0
2024-12-11 06:50:00	3.36999	3.36699	3.36999	0
2024-12-11 06:55:00	3.36757	3.367112	3.36757	0
2024-12-11 07:00:00	3.36637	3.367115	3.36637	0
2024-12-11 07:05:00	3.36637	3.367058	3.36637	0
2024-12-11 07:10:00	3.36637	3.367064	3.36637	0
2024-12-11 07:15:00	3.36577	3.36701	3.36577	0
2024-12-11 07:20:00	3.36638	3.367018	3.36638	0
2024-12-11 07:25:00	3.36638	3.367026	3.36638	0
2024-12-11 07:30:00	3.36639	3.367035	3.36639	0
2024-12-11 07:35:00	3.3664	3.366799	3.3664	0
2024-12-11 07:40:00	3.3664	3.36644	3.3664	0
2024-12-11 07:45:00	3.36639	3.366322	3.36639	0
2024-12-11 07:50:00	3.36639	3.366324	3.36639	0
2024-12-11 07:55:00	3.36638	3.366325	3.36638	0
2024-12-11 08:00:00	3.36579	3.366267	3.36579	0
2024-12-11 08:05:00	3.3664	3.36633	3.3664	0
2024-12-11 08:10:00	3.36703	3.366395	3.36703	0
2024-12-11 08:15:00	3.36642	3.366399	3.36642	0
2024-12-11 08:20:00	3.36643	3.366403	3.36643	0
2024-12-11 08:25:00	3.36705	3.366468	3.36705	0
2024-12-11 08:30:00	3.36645	3.366473	3.36645	0
2024-12-11 08:35:00	3.36646	3.36648	3.36646	0
2024-12-11 08:40:00	3.36648	3.366489	3.36648	0
2024-12-11 08:45:00	3.36648	3.366499	3.36648	0
2024-12-11 08:50:00	3.36648	3.366568	3.36648	0
2024-12-11 08:55:00	3.36648	3.366576	3.36648	0
2024-12-11 09:00:00	3.36648	3.366521	3.36648	0
2024-12-11 09:05:00	3.36648	3.366527	3.36648	0
2024-12-11 09:10:00	3.36648	3.366532	3.36648	0
2024-12-11 09:15:00	3.36647	3.366474	3.36647	0
2024-12-11 09:20:00	3.36646	3.366475	3.36646	0
2024-12-11 09:25:00	3.36645	3.366474	3.36645	0
2024-12-11 09:30:00	3.36644	3.36647	3.36644	0
2024-12-11 09:35:00	3.36643	3.366465	3.36643	0
2024-12-11 09:40:00	3.36641	3.366458	3.36641	0
2024-12-11 09:45:00	3.3664	3.36645	3.3664	0
2024-12-11 09:50:00	3.3664	3.366442	3.3664	0
2024-12-11 09:55:00	3.3664	3.366434	3.3664	0
2024-12-11 10:00:00	3.36641	3.366427	3.36641	0
2024-12-11 10:05:00	3.36643	3.366423	3.36643	0
2024-12-11 10:10:00	3.36644	3.366421	3.36644	0
2024-12-11 10:15:00	3.36645	3.366421	3.36645	0
2024-12-11 10:20:00	3.36647	3.366424	3.36647	0
2024-12-11 10:25:00	3.36647	3.366428	3.36647	0
2024-12-11 10:30:00	3.36648	3.366435	3.36648	0
2024-12-11 10:35:00	3.36647	3.366442	3.36647	0
2024-12-11 10:40:00	3.36646	3.366448	3.36646	0
2024-12-11 10:45:00	3.36645	3.366453	3.36645	0
2024-12-11 10:50:00	3.36642	3.366454	3.36642	0
2024-12-11 10:55:00	3.3664	3.366451	3.3664	0
2024-12-11 11:00:00	3.36638	3.366445	3.36638	0
2024-12-11 11:05:00	3.36578	3.366378	3.36578	0
2024-12-11 11:10:00	3.36639	3.36637	3.36639	0
2024-12-11 11:15:00	3.3664	3.366363	3.3664	0
2024-12-11 11:20:00	3.36642	3.366357	3.36642	0
2024-12-11 11:25:00	3.36643	3.366353	3.36643	0
2024-12-11 11:30:00	3.36645	3.366352	3.36645	0
2024-12-11 11:35:00	3.36646	3.366353	3.36646	0
2024-12-11 11:40:00	3.36646	3.366357	3.36646	0
2024-12-11 11:45:00	3.36646	3.366363	3.36646	0
2024-12-11 11:50:00	3.36645	3.36637	3.36645	0
2024-12-11 11:55:00	3.36644	3.366436	3.36644	0
2024-12-11 12:00:00	3.36643	3.36644	3.36643	0
2024-12-11 12:05:00	3.36643	3.366443	3.36643	0
2024-12-11 12:10:00	3.36643	3.366444	3.36643	0
2024-12-11 12:15:00	3.36581	3.366382	3.36581	0
2024-12-11 12:20:00	3.36643	3.36638	3.36643	0
2024-12-11 12:25:00	3.36642	3.366376	3.36642	0
2024-12-11 12:30:00	3.36641	3.366371	3.36641	0
2024-12-11 12:35:00	3.36641	3.366366	3.36641	0
2024-12-11 12:40:00	3.3664	3.366361	3.3664	0
2024-12-11 12:45:00	3.36639	3.366356	3.36639	0
2024-12-11 12:50:00	3.36638	3.366351	3.36638	0
2024-12-11 12:55:00	3.36637	3.366345	3.36637	0
2024-12-11 13:00:00	3.36637	3.366339	3.36637	0
2024-12-11 13:05:00	3.36637	3.366395	3.36637	0
2024-12-11 13:10:00	3.36638	3.36639	3.36638	0
2024-12-11 13:15:00	3.3664	3.366388	3.3664	0
2024-12-11 13:20:00	3.36641	3.366388	3.36641	0
2024-12-11 13:25:00	3.36642	3.366389	3.36642	0
2024-12-11 13:30:00	3.36642	3.366391	3.36642	0
2024-12-11 13:35:00	3.36642	3.366394	3.36642	0
2024-12-11 13:40:00	3.36397	3.366153	3.36397	0
2024-12-11 13:45:00	3.36519	3.366035	3.36519	0
2024-12-11 13:50:00	3.3664	3.366038	3.3664	0
2024-12-11 13:55:00	3.36579	3.36598	3.36579	0
2024-12-11 14:00:00	3.36637	3.365979	3.36637	0
2024-12-11 14:05:00	3.36636	3.365975	3.36636	0
2024-12-11 14:10:00	3.36634	3.365968	3.36634	0
2024-12-11 14:15:00	3.36695	3.366021	3.36695	0
2024-12-11 14:20:00	3.36695	3.366074	3.36695	0
2024-12-11 14:25:00	3.36635	3.366067	3.36635	0
2024-12-11 14:30:00	3.36636	3.366306	3.36636	0
2024-12-11 14:35:00	3.36637	3.366424	3.36637	0
2024-12-11 14:40:00	3.36637	3.366421	3.36637	0
2024-12-11 14:45:00	3.36638	3.36648	3.36638	0
2024-12-11 14:50:00	3.36638	3.366481	3.36638	0
2024-12-11 14:55:00	3.36637	3.366482	3.36637	0
2024-12-11 15:00:00	3.36698	3.366546	3.36698	0
2024-12-11 15:05:00	3.36636	3.366487	3.36636	0
2024-12-11 15:10:00	3.36635	3.366427	3.36635	0
2024-12-11 15:15:00	3.36634	3.366426	3.36634	0
2024-12-11 15:20:00	3.36633	3.366423	3.36633	0
2024-12-11 15:25:00	3.36694	3.36648	3.36694	0
2024-12-11 15:30:00	3.36694	3.366537	3.36694	0
2024-12-11 15:35:00	3.36634	3.366533	3.36634	0
2024-12-11 15:40:00	3.36635	3.36653	3.36635	0
2024-12-11 15:45:00	3.36696	3.366589	3.36696	0
2024-12-11 15:50:00	3.36637	3.366528	3.36637	0
2024-12-11 15:55:00	3.36637	3.366529	3.36637	0
2024-12-11 16:00:00	3.36637	3.366531	3.36637	0
2024-12-11 16:05:00	3.36698	3.366595	3.36698	0
2024-12-11 16:10:00	3.36698	3.36666	3.36698	0
2024-12-11 16:15:00	3.36637	3.366603	3.36637	0
2024-12-11 16:20:00	3.36637	3.366546	3.36637	0
2024-12-11 16:25:00	3.36638	3.36655	3.36638	0
2024-12-11 16:30:00	3.367	3.366615	3.367	0
2024-12-11 16:35:00	3.36701	3.36662	3.36701	0
2024-12-11 16:40:00	3.36639	3.366622	3.36639	0
2024-12-11 16:45:00	3.3664	3.366625	3.3664	0
2024-12-11 16:50:00	3.3664	3.366628	3.3664	0
2024-12-11 16:55:00	3.36702	3.366632	3.36702	0
2024-12-11 17:00:00	3.36642	3.366576	3.36642	0
2024-12-11 17:05:00	3.36643	3.366582	3.36643	0
2024-12-11 17:10:00	3.36642	3.366587	3.36642	0
2024-12-11 17:15:00	3.36641	3.36659	3.36641	0
2024-12-11 17:20:00	3.3664	3.36653	3.3664	0
2024-12-11 17:25:00	3.367	3.366529	3.367	0
2024-12-11 17:30:00	3.36699	3.366589	3.36699	0
2024-12-11 17:35:00	3.36698	3.366647	3.36698	0
2024-12-11 17:40:00	3.36637	3.366644	3.36637	0
2024-12-11 17:45:00	3.36699	3.366641	3.36699	0
2024-12-11 17:50:00	3.36639	3.366638	3.36639	0
2024-12-11 17:55:00	3.3664	3.366635	3.3664	0
2024-12-11 18:00:00	3.36702	3.366695	3.36702	0
2024-12-11 18:05:00	3.36641	3.366695	3.36641	0
2024-12-11 18:10:00	3.36641	3.366696	3.36641	0
2024-12-11 18:15:00	3.36641	3.366637	3.36641	0
2024-12-11 18:20:00	3.36702	3.36664	3.36702	0
2024-12-11 18:25:00	3.36641	3.366583	3.36641	0
2024-12-11 18:30:00	3.36703	3.366649	3.36703	0
2024-12-11 18:35:00	3.36764	3.366714	3.36764	0
2024-12-11 18:40:00	3.36641	3.366716	3.36641	0
2024-12-11 18:45:00	3.36764	3.36684	3.36764	0
2024-12-11 18:50:00	3.36703	3.366841	3.36703	0
2024-12-11 18:55:00	3.36704	3.366904	3.36704	0
2024-12-11 19:00:00	3.36705	3.366968	3.36705	0
2024-12-11 19:05:00	3.36705	3.367032	3.36705	0
2024-12-11 19:10:00	3.36643	3.366973	3.36643	0
2024-12-11 19:15:00	3.36702	3.367034	3.36702	0
2024-12-11 19:20:00	3.36639	3.36697	3.36639	0
2024-12-11 19:25:00	3.36637	3.366843	3.36637	0
2024-12-11 19:30:00	3.36759	3.366961	3.36759	0
2024-12-11 19:35:00	3.36696	3.366893	3.36696	0
2024-12-11 19:40:00	3.36636	3.366826	3.36636	0
2024-12-11 19:45:00	3.36697	3.366819	3.36697	0
2024-12-11 19:50:00	3.36699	3.366813	3.36699	0
2024-12-11 19:55:00	3.3664	3.366748	3.3664	0
2024-12-11 20:00:00	3.36642	3.366747	3.36642	0
2024-12-11 20:05:00	3.36705	3.36675	3.36705	0
2024-12-11 20:10:00	3.36645	3.366756	3.36645	0
2024-12-11 20:15:00	3.36646	3.366765	3.36646	0
2024-12-11 20:20:00	3.36707	3.366713	3.36707	0
2024-12-11 20:25:00	3.36645	3.366662	3.36645	0
2024-12-11 20:30:00	3.36766	3.366792	3.36766	0
2024-12-11 20:35:00	3.36766	3.366861	3.36766	0
2024-12-11 20:40:00	3.36706	3.366868	3.36706	0
2024-12-11 20:45:00	3.36707	3.366935	3.36707	0
2024-12-11 20:50:00	3.36708	3.367001	3.36708	0
2024-12-11 20:55:00	3.3677	3.367066	3.3677	0
2024-12-11 21:00:00	3.3677	3.367191	3.3677	0
2024-12-11 21:05:00	3.36708	3.367253	3.36708	0
2024-12-11 21:10:00	3.36768	3.367314	3.36768	0
2024-12-11 21:15:00	3.36707	3.367376	3.36707	0
2024-12-11 21:20:00	3.36705	3.367315	3.36705	0
2024-12-11 21:25:00	3.36702	3.367251	3.36702	0
2024-12-11 21:30:00	3.367	3.367245	3.367	0
2024-12-11 21:35:00	3.36698	3.367236	3.36698	0
2024-12-11 21:40:00	3.36758	3.367286	3.36758	0
2024-12-11 21:45:00	3.36757	3.367273	3.36757	0
2024-12-11 21:50:00	3.36696	3.367199	3.36696	0
2024-12-11 21:55:00	3.36697	3.367188	3.36697	0
2024-12-11 22:00:00	3.36759	3.367179	3.36759	0
2024-12-11 22:05:00	3.3682	3.367292	3.3682	0
2024-12-11 22:10:00	3.36698	3.367285	3.36698	0
2024-12-11 22:15:00	3.3676	3.367343	3.3676	0
2024-12-11 22:20:00	3.3676	3.367403	3.3676	0
2024-12-11 22:25:00	3.36698	3.367403	3.36698	0
2024-12-11 22:30:00	3.36759	3.367404	3.36759	0
2024-12-11 22:35:00	3.36698	3.367345	3.36698	0
2024-12-11 22:40:00	3.36759	3.367408	3.36759	0
2024-12-11 22:45:00	3.36699	3.36741	3.36699	0
2024-12-11 22:50:00	3.36823	3.367474	3.36823	0
2024-12-11 22:55:00	3.36763	3.367417	3.36763	0
2024-12-11 23:00:00	3.36704	3.367423	3.36704	0
2024-12-11 23:05:00	3.36766	3.367429	3.36766	0
2024-12-11 23:10:00	3.3689	3.367559	3.3689	0
2024-12-11 23:15:00	3.36767	3.367628	3.36767	0
2024-12-11 23:20:00	3.36767	3.367636	3.36767	0
2024-12-11 23:25:00	3.36766	3.367704	3.36766	0
2024-12-11 23:30:00	3.36765	3.36771	3.36765	0
2024-12-11 23:35:00	3.36765	3.367776	3.36765	0
2024-12-11 23:40:00	3.36765	3.367718	3.36765	0
2024-12-11 23:45:00	3.36766	3.367721	3.36766	0
2024-12-11 23:50:00	3.36828	3.367845	3.36828	0
2024-12-11 23:55:00	3.36828	3.367907	3.36828	0
2024-12-12 00:00:00	3.36706	3.367723	3.36706	0
2024-12-12 00:05:00	3.36766	3.367722	3.36766	0
2024-12-12 00:10:00	3.36827	3.367782	3.36827	0
2024-12-12 00:15:00	3.36827	3.367843	3.36827	0
2024-12-12 00:20:00	3.36829	3.367907	3.36829	0
2024-12-12 00:25:00	3.36891	3.368033	3.36891	0
2024-12-12 00:30:00	3.36832	3.3681	3.36832	0
2024-12-12 00:35:00	3.36772	3.368106	3.36772	0
2024-12-12 00:40:00	3.36772	3.36805	3.36772	0
2024-12-12 00:45:00	3.36894	3.368116	3.36894	0
2024-12-12 00:50:00	3.3671	3.36812	3.3671	0
2024-12-12 00:55:00	3.36831	3.368185	3.36831	0
2024-12-12 01:00:00	3.36768	3.368126	3.36768	0
2024-12-12 01:05:00	3.36767	3.368066	3.36767	0
2024-12-12 01:10:00	3.36766	3.368003	3.36766	0
2024-12-12 01:15:00	3.36888	3.368	3.36888	0
2024-12-12 01:20:00	3.36889	3.368057	3.36889	0
2024-12-12 01:25:00	3.36889	3.368174	3.36889	0
2024-12-12 01:30:00	3.36889	3.368291	3.36889	0
2024-12-12 01:35:00	3.36828	3.368225	3.36828	0
2024-12-12 01:40:00	3.36828	3.368343	3.36828	0
2024-12-12 01:45:00	3.36767	3.368279	3.36767	0
2024-12-12 01:50:00	3.36828	3.368339	3.36828	0
2024-12-12 01:55:00	3.36826	3.368398	3.36826	0
2024-12-12 02:00:00	3.36886	3.368518	3.36886	0
2024-12-12 02:05:00	3.36824	3.368454	3.36824	0
2024-12-12 02:10:00	3.36823	3.368388	3.36823	0
2024-12-12 02:15:00	3.36823	3.368322	3.36823	0
2024-12-12 02:20:00	3.36884	3.368317	3.36884	0
2024-12-12 02:25:00	3.36761	3.36825	3.36761	0
2024-12-12 02:30:00	3.36881	3.368303	3.36881	0
2024-12-12 02:35:00	3.3688	3.368416	3.3688	0
2024-12-12 02:40:00	3.36879	3.368467	3.36879	0
2024-12-12 02:45:00	3.3694	3.368581	3.3694	0
2024-12-12 02:50:00	3.36818	3.368513	3.36818	0
2024-12-12 02:55:00	3.36819	3.368508	3.36819	0
2024-12-12 03:00:00	3.36881	3.368566	3.36881	0
2024-12-12 03:05:00	3.36822	3.368565	3.36822	0
2024-12-12 03:10:00	3.36824	3.368505	3.36824	0
2024-12-12 03:15:00	3.36887	3.368631	3.36887	0
2024-12-12 03:20:00	3.3689	3.36864	3.3689	0
2024-12-12 03:25:00	3.36892	3.368652	3.36892	0
2024-12-12 03:30:00	3.36893	3.368666	3.36893	0
2024-12-12 03:35:00	3.36893	3.368619	3.36893	0
2024-12-12 03:40:00	3.36893	3.368694	3.36893	0
2024-12-12 03:45:00	3.36832	3.368707	3.36832	0
2024-12-12 03:50:00	3.36893	3.368719	3.36893	0
2024-12-12 03:55:00	3.36893	3.36879	3.36893	0
2024-12-12 04:00:00	3.36893	3.368859	3.36893	0
2024-12-12 04:05:00	3.36893	3.368865	3.36893	0
2024-12-12 04:10:00	3.36893	3.368868	3.36893	0
2024-12-12 04:15:00	3.36893	3.368869	3.36893	0
2024-12-12 04:20:00	3.36892	3.368868	3.36892	0
2024-12-12 04:25:00	3.3683	3.368805	3.3683	0
2024-12-12 04:30:00	3.36889	3.368801	3.36889	0
2024-12-12 04:35:00	3.36887	3.368856	3.36887	0
2024-12-12 04:40:00	3.36886	3.368849	3.36886	0
2024-12-12 04:45:00	3.36885	3.368841	3.36885	0
2024-12-12 04:50:00	3.36884	3.368832	3.36884	0
2024-12-12 04:55:00	3.36884	3.368823	3.36884	0
2024-12-12 05:00:00	3.36885	3.368815	3.36885	0
2024-12-12 05:05:00	3.36885	3.368807	3.36885	0
2024-12-12 05:10:00	3.36886	3.368801	3.36886	0
2024-12-12 05:15:00	3.36823	3.368794	3.36823	0
2024-12-12 05:20:00	3.36823	3.368728	3.36823	0
2024-12-12 05:25:00	3.36882	3.368723	3.36882	0
2024-12-12 05:30:00	3.36881	3.368718	3.36881	0
2024-12-12 05:35:00	3.36879	3.368712	3.36879	0
2024-12-12 05:40:00	3.36878	3.368706	3.36878	0
2024-12-12 05:45:00	3.36878	3.3687	3.36878	0
2024-12-12 05:50:00	3.36879	3.368694	3.36879	0
2024-12-12 05:55:00	3.3688	3.368689	3.3688	0
2024-12-12 06:00:00	3.36881	3.368684	3.36881	0
2024-12-12 06:05:00	3.36822	3.368683	3.36822	0
2024-12-12 06:10:00	3.36882	3.368742	3.36882	0
2024-12-12 06:15:00	3.36883	3.368743	3.36883	0
2024-12-12 06:20:00	3.36883	3.368745	3.36883	0
2024-12-12 06:25:00	3.36884	3.36875	3.36884	0
2024-12-12 06:30:00	3.36885	3.368757	3.36885	0
2024-12-12 06:35:00	3.36887	3.368766	3.36887	0
2024-12-12 06:40:00	3.36888	3.368775	3.36888	0
2024-12-12 06:45:00	3.36829	3.368724	3.36829	0
2024-12-12 06:50:00	3.3683	3.368673	3.3683	0
2024-12-12 06:55:00	3.36831	3.368682	3.36831	0
2024-12-12 07:00:00	3.36831	3.368631	3.36831	0
2024-12-12 07:05:00	3.3677	3.368518	3.3677	0
2024-12-12 07:10:00	3.36831	3.368466	3.36831	0
2024-12-12 07:15:00	3.36831	3.368413	3.36831	0
2024-12-12 07:20:00	3.36769	3.368297	3.36769	0
2024-12-12 07:25:00	3.36829	3.368239	3.36829	0
2024-12-12 07:30:00	3.36828	3.368179	3.36828	0
2024-12-12 07:35:00	3.36889	3.368239	3.36889	0
2024-12-12 07:40:00	3.36828	3.368237	3.36828	0
2024-12-12 07:45:00	3.36951	3.368357	3.36951	0
2024-12-12 07:50:00	3.36892	3.368418	3.36892	0
2024-12-12 07:55:00	3.36893	3.368541	3.36893	0
2024-12-12 08:00:00	3.36893	3.368603	3.36893	0
2024-12-12 08:05:00	3.36893	3.368665	3.36893	0
2024-12-12 08:10:00	3.36892	3.368788	3.36892	0
2024-12-12 08:15:00	3.36828	3.368787	3.36828	0
2024-12-12 08:20:00	3.36888	3.368847	3.36888	0
2024-12-12 08:25:00	3.36887	3.368845	3.36887	0
2024-12-12 08:30:00	3.36886	3.368903	3.36886	0
2024-12-12 08:35:00	3.36884	3.368836	3.36884	0
2024-12-12 08:40:00	3.36822	3.368766	3.36822	0
2024-12-12 08:45:00	3.36881	3.368754	3.36881	0
2024-12-12 08:50:00	3.36881	3.368742	3.36881	0
2024-12-12 08:55:00	3.36819	3.368668	3.36819	0
2024-12-12 09:00:00	3.36392	3.368168	3.36392	0
2024-12-12 09:05:00	3.36209	3.367549	3.36209	0
2024-12-12 09:10:00	3.3615	3.366811	3.3615	0
2024-12-12 09:15:00	3.36335	3.366259	3.36335	0
2024-12-12 09:20:00	3.3658	3.365953	3.3658	0
2024-12-12 09:25:00	3.36643	3.365712	3.36643	0
2024-12-12 09:30:00	3.36644	3.365534	3.36644	0
2024-12-12 09:35:00	3.36645	3.365298	3.36645	0
2024-12-12 09:40:00	3.36524	3.364941	3.36524	0
2024-12-12 09:45:00	3.36648	3.36477	3.36648	0
2024-12-12 09:50:00	3.36588	3.364966	3.36588	0
2024-12-12 09:55:00	3.36649	3.365406	3.36649	0
2024-12-12 10:00:00	3.36649	3.365905	3.36649	0
2024-12-12 10:05:00	3.36709	3.366279	3.36709	0
2024-12-12 10:10:00	3.36769	3.366468	3.36769	0
2024-12-12 10:15:00	3.3683	3.366655	3.3683	0
2024-12-12 10:20:00	3.36768	3.366779	3.36768	0
2024-12-12 10:25:00	3.36829	3.366963	3.36829	0
2024-12-12 10:30:00	3.36766	3.367205	3.36766	0
2024-12-12 10:35:00	3.36765	3.367322	3.36765	0
2024-12-12 10:40:00	3.36825	3.367559	3.36825	0
2024-12-12 10:45:00	3.36764	3.367674	3.36764	0
2024-12-12 10:50:00	3.36824	3.367849	3.36824	0
2024-12-12 10:55:00	3.36885	3.368025	3.36885	0
2024-12-12 11:00:00	3.36702	3.367958	3.36702	0
2024-12-12 11:05:00	3.36886	3.368014	3.36886	0
2024-12-12 11:10:00	3.37131	3.368377	3.37131	0
2024-12-12 11:15:00	3.37194	3.368742	3.37194	0
2024-12-12 11:20:00	3.37256	3.369232	3.37256	0
2024-12-12 11:25:00	3.37136	3.369603	3.37136	0
2024-12-12 11:30:00	3.37137	3.369915	3.37137	0
2024-12-12 11:35:00	3.37137	3.370288	3.37137	0
2024-12-12 11:40:00	3.37137	3.370601	3.37137	0
2024-12-12 11:45:00	3.37074	3.37079	3.37074	0
2024-12-12 11:50:00	3.37132	3.37122	3.37132	0
2024-12-12 11:55:00	3.36945	3.371279	3.36945	0
2024-12-12 12:00:00	3.3682	3.370968	3.3682	0
2024-12-12 12:05:00	3.36879	3.370653	3.36879	0
2024-12-12 12:10:00	3.36877	3.370274	3.36877	0
2024-12-12 12:15:00	3.36753	3.369891	3.36753	0
2024-12-12 12:20:00	3.36691	3.369445	3.36691	0
2024-12-12 12:25:00	3.36752	3.36906	3.36752	0
2024-12-12 12:30:00	3.36813	3.368736	3.36813	0
2024-12-12 12:35:00	3.36876	3.368538	3.36876	0
2024-12-12 12:40:00	3.36878	3.368284	3.36878	0
2024-12-12 12:45:00	3.3688	3.368219	3.3688	0
2024-12-12 12:50:00	3.36759	3.368158	3.36759	0
2024-12-12 12:55:00	3.36821	3.3681	3.36821	0
2024-12-12 13:00:00	3.36699	3.367922	3.36699	0
2024-12-12 13:05:00	3.36822	3.367991	3.36822	0
2024-12-12 13:10:00	3.36882	3.368182	3.36882	0
2024-12-12 13:15:00	3.37066	3.368496	3.37066	0
2024-12-12 13:20:00	3.37065	3.368748	3.37065	0
2024-12-12 13:25:00	3.37003	3.368875	3.37003	0
2024-12-12 13:30:00	3.3688	3.368877	3.3688	0
2024-12-12 13:35:00	3.36879	3.368876	3.36879	0
2024-12-12 13:40:00	3.36939	3.369056	3.36939	0
2024-12-12 13:45:00	3.38647	3.370882	3.38647	0
2024-12-12 13:50:00	3.39137	3.37332	3.39137	0
2024-12-12 13:55:00	3.38223	3.374721	3.38223	0
2024-12-12 14:00:00	3.37797	3.375636	3.37797	0
2024-12-12 14:05:00	3.37492	3.376062	3.37492	0
2024-12-12 14:10:00	3.3731	3.376307	3.3731	0
2024-12-12 14:15:00	3.37249	3.376553	3.37249	0
2024-12-12 14:20:00	3.37189	3.376862	3.37189	0
2024-12-12 14:25:00	3.37128	3.377111	3.37128	0
2024-12-12 14:30:00	3.36884	3.377056	3.36884	0
2024-12-12 14:35:00	3.36638	3.375047	3.36638	0
2024-12-12 14:40:00	3.36637	3.372547	3.36637	0
2024-12-12 14:45:00	3.36635	3.370959	3.36635	0
2024-12-12 14:50:00	3.36634	3.369796	3.36634	0
2024-12-12 14:55:00	3.3651	3.368814	3.3651	0
2024-12-12 15:00:00	3.36571	3.368075	3.36571	0
2024-12-12 15:05:00	3.36631	3.367457	3.36631	0
2024-12-12 15:10:00	3.36631	3.366899	3.36631	0
2024-12-12 15:15:00	3.3663	3.366401	3.3663	0
2024-12-12 15:20:00	3.36691	3.366208	3.36691	0
2024-12-12 15:25:00	3.36812	3.366382	3.36812	0
2024-12-12 15:30:00	3.37116	3.366861	3.37116	0
2024-12-12 15:35:00	3.37359	3.367585	3.37359	0
2024-12-12 15:40:00	3.37358	3.368309	3.37358	0
2024-12-12 15:45:00	3.37357	3.369156	3.37357	0
2024-12-12 15:50:00	3.37479	3.370064	3.37479	0
2024-12-12 15:55:00	3.37052	3.370485	3.37052	0
2024-12-12 16:00:00	3.36807	3.370661	3.36807	0
2024-12-12 16:05:00	3.36868	3.370899	3.36868	0
2024-12-12 16:10:00	3.36745	3.370953	3.36745	0
2024-12-12 16:15:00	3.36807	3.370948	3.36807	0
2024-12-12 16:20:00	3.36747	3.370579	3.36747	0
2024-12-12 16:25:00	3.3687	3.37009	3.3687	0
2024-12-12 16:30:00	3.3687	3.369602	3.3687	0
2024-12-12 16:35:00	3.3681	3.369055	3.3681	0
2024-12-12 16:40:00	3.36872	3.368448	3.36872	0
2024-12-12 16:45:00	3.36874	3.36827	3.36874	0
2024-12-12 16:50:00	3.36875	3.368338	3.36875	0
2024-12-12 16:55:00	3.36876	3.368346	3.36876	0
2024-12-12 17:00:00	3.36876	3.368477	3.36876	0
2024-12-12 17:05:00	3.36876	3.368546	3.36876	0
2024-12-12 17:10:00	3.36877	3.368676	3.36877	0
2024-12-12 17:15:00	3.36877	3.368683	3.36877	0
2024-12-12 17:20:00	3.36938	3.368751	3.36938	0
2024-12-12 17:25:00	3.36997	3.368938	3.36997	0
2024-12-12 17:30:00	3.36997	3.369063	3.36997	0
2024-12-12 17:35:00	3.36935	3.369124	3.36935	0
2024-12-12 17:40:00	3.36996	3.369245	3.36996	0
2024-12-12 17:45:00	3.37056	3.369425	3.37056	0
2024-12-12 17:50:00	3.37055	3.369604	3.37055	0
2024-12-12 17:55:00	3.36993	3.369721	3.36993	0
2024-12-12 18:00:00	3.37054	3.369898	3.37054	0
2024-12-12 18:05:00	3.37114	3.370135	3.37114	0
2024-12-12 18:10:00	3.37114	3.370311	3.37114	0
2024-12-12 18:15:00	3.37055	3.370369	3.37055	0
2024-12-12 18:20:00	3.37117	3.370489	3.37117	0
2024-12-12 18:25:00	3.37118	3.370672	3.37118	0
2024-12-12 18:30:00	3.37119	3.370795	3.37119	0
2024-12-12 18:35:00	3.3712	3.370859	3.3712	0
2024-12-12 18:40:00	3.37121	3.370925	3.37121	0
2024-12-12 18:45:00	3.37122	3.371054	3.37122	0
2024-12-12 18:50:00	3.37123	3.371123	3.37123	0
2024-12-12 18:55:00	3.37124	3.371133	3.37124	0
2024-12-12 19:00:00	3.37125	3.371144	3.37125	0
2024-12-12 19:05:00	3.37125	3.371214	3.37125	0
2024-12-12 19:10:00	3.37125	3.371222	3.37125	0
2024-12-12 19:15:00	3.37126	3.37123	3.37126	0
2024-12-12 19:20:00	3.37126	3.371237	3.37126	0
2024-12-12 19:25:00	3.37126	3.371243	3.37126	0
2024-12-12 19:30:00	3.37188	3.37131	3.37188	0
2024-12-12 19:35:00	3.37127	3.371315	3.37127	0
2024-12-12 19:40:00	3.37128	3.37132	3.37128	0
2024-12-12 19:45:00	3.37127	3.371323	3.37127	0
2024-12-12 19:50:00	3.37126	3.371324	3.37126	0
2024-12-12 19:55:00	3.37125	3.371324	3.37125	0
2024-12-12 20:00:00	3.37125	3.371324	3.37125	0
2024-12-12 20:05:00	3.37125	3.371323	3.37125	0
2024-12-12 20:10:00	3.37125	3.371322	3.37125	0
2024-12-12 20:15:00	3.37125	3.371321	3.37125	0
2024-12-12 20:20:00	3.37125	3.371258	3.37125	0
2024-12-12 20:25:00	3.37125	3.371256	3.37125	0
2024-12-12 20:30:00	3.37125	3.371253	3.37125	0
2024-12-12 20:35:00	3.37125	3.371251	3.37125	0
2024-12-12 20:40:00	3.37125	3.37125	3.37125	0
2024-12-12 20:45:00	3.37123	3.371248	3.37123	0
2024-12-12 20:50:00	3.37182	3.371305	3.37182	0
2024-12-12 20:55:00	3.37118	3.371298	3.37118	0
2024-12-12 21:00:00	3.37178	3.371351	3.37178	0
2024-12-12 21:05:00	3.37117	3.371343	3.37117	0
2024-12-12 21:10:00	3.37117	3.371335	3.37117	0
2024-12-12 21:15:00	3.37116	3.371326	3.37116	0
2024-12-12 21:20:00	3.37178	3.371379	3.37178	0
2024-12-12 21:25:00	3.37116	3.37137	3.37116	0
2024-12-12 21:30:00	3.37117	3.371362	3.37117	0
2024-12-12 21:35:00	3.37119	3.371358	3.37119	0
2024-12-12 21:40:00	3.37182	3.371358	3.37182	0
2024-12-12 21:45:00	3.37123	3.371363	3.37123	0
2024-12-12 21:50:00	3.37125	3.37131	3.37125	0
2024-12-12 21:55:00	3.37188	3.371381	3.37188	0
2024-12-12 22:00:00	3.37129	3.371393	3.37129	0
2024-12-12 22:05:00	3.37192	3.371469	3.37192	0
2024-12-12 22:10:00	3.37132	3.371423	3.37132	0
2024-12-12 22:15:00	3.37131	3.371438	3.37131	0
2024-12-12 22:20:00	3.3713	3.371451	3.3713	0
2024-12-12 22:25:00	3.37191	3.371523	3.37191	0
2024-12-12 22:30:00	3.3713	3.371471	3.3713	0
2024-12-12 22:35:00	3.3713	3.371478	3.3713	0
2024-12-12 22:40:00	3.37192	3.371545	3.37192	0
2024-12-12 22:45:00	3.37193	3.37155	3.37193	0
2024-12-12 22:50:00	3.37132	3.371553	3.37132	0
2024-12-12 22:55:00	3.37132	3.371493	3.37132	0
2024-12-12 23:00:00	3.37193	3.371554	3.37193	0
2024-12-12 23:05:00	3.37253	3.371676	3.37253	0
2024-12-12 23:10:00	3.3719	3.371736	3.3719	0
2024-12-12 23:15:00	3.37127	3.371672	3.37127	0
2024-12-12 23:20:00	3.37248	3.37179	3.37248	0
2024-12-12 23:25:00	3.37125	3.371785	3.37125	0
2024-12-12 23:30:00	3.37184	3.371777	3.37184	0
2024-12-12 23:35:00	3.37183	3.371767	3.37183	0
2024-12-12 23:40:00	3.37121	3.371756	3.37121	0
2024-12-12 23:45:00	3.3712	3.371744	3.3712	0
2024-12-12 23:50:00	3.37181	3.371732	3.37181	0
2024-12-12 23:55:00	3.37182	3.371661	3.37182	0
2024-12-13 00:00:00	3.37182	3.371653	3.37182	0
2024-12-13 00:05:00	3.37183	3.371709	3.37183	0
2024-12-13 00:10:00	3.37123	3.371584	3.37123	0
2024-12-13 00:15:00	3.37184	3.371643	3.37184	0
2024-12-13 00:20:00	3.37124	3.371583	3.37124	0
2024-12-13 00:25:00	3.37185	3.371585	3.37185	0
2024-12-13 00:30:00	3.37184	3.371648	3.37184	0
2024-12-13 00:35:00	3.37183	3.371711	3.37183	0
2024-12-13 00:40:00	3.37182	3.371712	3.37182	0
2024-12-13 00:45:00	3.3718	3.37171	3.3718	0
2024-12-13 00:50:00	3.3724	3.371768	3.3724	0
2024-12-13 00:55:00	3.37239	3.371824	3.37239	0
2024-12-13 01:00:00	3.37239	3.37194	3.37239	0
2024-12-13 01:05:00	3.3724	3.371996	3.3724	0
2024-12-13 01:10:00	3.3712	3.371992	3.3712	0
2024-12-13 01:15:00	3.37182	3.371989	3.37182	0
2024-12-13 01:20:00	3.37123	3.371928	3.37123	0
2024-12-13 01:25:00	3.37246	3.371991	3.37246	0
2024-12-13 01:30:00	3.37186	3.371995	3.37186	0
2024-12-13 01:35:00	3.37188	3.372003	3.37188	0
2024-12-13 01:40:00	3.37189	3.371952	3.37189	0
2024-12-13 01:45:00	3.3719	3.371903	3.3719	0
2024-12-13 01:50:00	3.37128	3.371792	3.37128	0
2024-12-13 01:55:00	3.37127	3.371679	3.37127	0
2024-12-13 02:00:00	3.37125	3.371684	3.37125	0
2024-12-13 02:05:00	3.37122	3.371624	3.37122	0
2024-12-13 02:10:00	3.37181	3.371682	3.37181	0
2024-12-13 02:15:00	3.37118	3.371554	3.37118	0
2024-12-13 02:20:00	3.37179	3.371547	3.37179	0
2024-12-13 02:25:00	3.3718	3.371539	3.3718	0
2024-12-13 02:30:00	3.37181	3.371531	3.37181	0
2024-12-13 02:35:00	3.37121	3.371462	3.37121	0
2024-12-13 02:40:00	3.37183	3.371517	3.37183	0
2024-12-13 02:45:00	3.37183	3.371573	3.37183	0
2024-12-13 02:50:00	3.37123	3.371571	3.37123	0
2024-12-13 02:55:00	3.37183	3.371632	3.37183	0
2024-12-13 03:00:00	3.37184	3.371635	3.37184	0
2024-12-13 03:05:00	3.37246	3.371763	3.37246	0
2024-12-13 03:10:00	3.37125	3.371709	3.37125	0
2024-12-13 03:15:00	3.37124	3.371653	3.37124	0
2024-12-13 03:20:00	3.37184	3.371656	3.37184	0
2024-12-13 03:25:00	3.37124	3.371659	3.37124	0
2024-12-13 03:30:00	3.37184	3.37166	3.37184	0
2024-12-13 03:35:00	3.37245	3.371722	3.37245	0
2024-12-13 03:40:00	3.37246	3.371845	3.37246	0
2024-12-13 03:45:00	3.37125	3.371787	3.37125	0
2024-12-13 03:50:00	3.37189	3.371792	3.37189	0
2024-12-13 03:55:00	3.3719	3.371736	3.3719	0
2024-12-13 04:00:00	3.37191	3.371802	3.37191	0
2024-12-13 04:05:00	3.3713	3.371808	3.3713	0
2024-12-13 04:10:00	3.37129	3.371753	3.37129	0
2024-12-13 04:15:00	3.37128	3.371757	3.37128	0
2024-12-13 04:20:00	3.37126	3.371699	3.37126	0
2024-12-13 04:25:00	3.37187	3.371641	3.37187	0
2024-12-13 04:30:00	3.37186	3.371581	3.37186	0
2024-12-13 04:35:00	3.37186	3.371642	3.37186	0
2024-12-13 04:40:00	3.37186	3.371639	3.37186	0
2024-12-13 04:45:00	3.37125	3.371574	3.37125	0
2024-12-13 04:50:00	3.37186	3.371569	3.37186	0
2024-12-13 04:55:00	3.37125	3.371564	3.37125	0
2024-12-13 05:00:00	3.37187	3.371622	3.37187	0
2024-12-13 05:05:00	3.37187	3.371681	3.37187	0
2024-12-13 05:10:00	3.37186	3.371741	3.37186	0
2024-12-13 05:15:00	3.37186	3.37174	3.37186	0
2024-12-13 05:20:00	3.37185	3.371739	3.37185	0
2024-12-13 05:25:00	3.37124	3.371677	3.37124	0
2024-12-13 05:30:00	3.37184	3.371675	3.37184	0
2024-12-13 05:35:00	3.37185	3.371735	3.37185	0
2024-12-13 05:40:00	3.37125	3.371674	3.37125	0
2024-12-13 05:45:00	3.37186	3.371735	3.37186	0
2024-12-13 05:50:00	3.37125	3.371673	3.37125	0
2024-12-13 05:55:00	3.37186	3.371672	3.37186	0
2024-12-13 06:00:00	3.37187	3.371673	3.37187	0
2024-12-13 06:05:00	3.37127	3.371614	3.37127	0
2024-12-13 06:10:00	3.37189	3.371618	3.37189	0
2024-12-13 06:15:00	3.3719	3.371684	3.3719	0
2024-12-13 06:20:00	3.3719	3.37169	3.3719	0
2024-12-13 06:25:00	3.37127	3.371632	3.37127	0
2024-12-13 06:30:00	3.37125	3.371632	3.37125	0
2024-12-13 06:35:00	3.37184	3.37163	3.37184	0
2024-12-13 06:40:00	3.37123	3.371628	3.37123	0
2024-12-13 06:45:00	3.37183	3.371625	3.37183	0
2024-12-13 06:50:00	3.37124	3.371562	3.37124	0
2024-12-13 06:55:00	3.37124	3.371559	3.37124	0
2024-12-13 07:00:00	3.37124	3.371494	3.37124	0
2024-12-13 07:05:00	3.37184	3.371488	3.37184	0
2024-12-13 07:10:00	3.37185	3.371483	3.37185	0
2024-12-13 07:15:00	3.37246	3.371602	3.37246	0
2024-12-13 07:20:00	3.37306	3.371783	3.37306	0
2024-12-13 07:25:00	3.37306	3.371905	3.37306	0
2024-12-13 07:30:00	3.37124	3.371906	3.37124	0
2024-12-13 07:35:00	3.37125	3.371848	3.37125	0
2024-12-13 07:40:00	3.37125	3.371849	3.37125	0
2024-12-13 07:45:00	3.37126	3.371851	3.37126	0
2024-12-13 07:50:00	3.37128	3.371855	3.37128	0
2024-12-13 07:55:00	3.37191	3.371862	3.37191	0
2024-12-13 08:00:00	3.37192	3.371869	3.37192	0
2024-12-13 08:05:00	3.37132	3.371755	3.37132	0
2024-12-13 08:10:00	3.37133	3.371582	3.37133	0
2024-12-13 08:15:00	3.37134	3.37141	3.37134	0
2024-12-13 08:20:00	3.37195	3.371481	3.37195	0
2024-12-13 08:25:00	3.37135	3.371491	3.37135	0
2024-12-13 08:30:00	3.37136	3.371502	3.37136	0
2024-12-13 08:35:00	3.37137	3.371513	3.37137	0
2024-12-13 08:40:00	3.37137	3.371522	3.37137	0
2024-12-13 08:45:00	3.37138	3.371469	3.37138	0
2024-12-13 08:50:00	3.37137	3.371414	3.37137	0
2024-12-13 08:55:00	3.37197	3.371479	3.37197	0
2024-12-13 09:00:00	3.37195	3.371541	3.37195	0
2024-12-13 09:05:00	3.37194	3.371601	3.37194	0
2024-12-13 09:10:00	3.37192	3.371598	3.37192	0
2024-12-13 09:15:00	3.37129	3.371592	3.37129	0
2024-12-13 09:20:00	3.37128	3.371584	3.37128	0
2024-12-13 09:25:00	3.37067	3.371514	3.37067	0
2024-12-13 09:30:00	3.37067	3.371444	3.37067	0
2024-12-13 09:35:00	3.37128	3.371434	3.37128	0
2024-12-13 09:40:00	3.37129	3.371426	3.37129	0
2024-12-13 09:45:00	3.3713	3.371359	3.3713	0
2024-12-13 09:50:00	3.37131	3.371295	3.37131	0
2024-12-13 09:55:00	3.37132	3.371233	3.37132	0
2024-12-13 10:00:00	3.37133	3.371174	3.37133	0
2024-12-13 10:05:00	3.37134	3.371179	3.37134	0
2024-12-13 10:10:00	3.37135	3.371186	3.37135	0
2024-12-13 10:15:00	3.37136	3.371255	3.37136	0
2024-12-13 10:20:00	3.37136	3.371324	3.37136	0
2024-12-13 10:25:00	3.37137	3.371333	3.37137	0
2024-12-13 10:30:00	3.37137	3.371341	3.37137	0
2024-12-13 10:35:00	3.37137	3.371348	3.37137	0
2024-12-13 10:40:00	3.37198	3.371415	3.37198	0
2024-12-13 10:45:00	3.37197	3.37148	3.37197	0
2024-12-13 10:50:00	3.37195	3.371542	3.37195	0
2024-12-13 10:55:00	3.37134	3.371542	3.37134	0
2024-12-13 11:00:00	3.37254	3.371661	3.37254	0
2024-12-13 11:05:00	3.37131	3.371656	3.37131	0
2024-12-13 11:10:00	3.3713	3.37165	3.3713	0
2024-12-13 11:15:00	3.37128	3.371641	3.37128	0
2024-12-13 11:20:00	3.37126	3.37163	3.37126	0
2024-12-13 11:25:00	3.37125	3.371618	3.37125	0
2024-12-13 11:30:00	3.37186	3.371606	3.37186	0
2024-12-13 11:35:00	3.37186	3.371595	3.37186	0
2024-12-13 11:40:00	3.37248	3.371648	3.37248	0
2024-12-13 11:45:00	3.37126	3.37164	3.37126	0
2024-12-13 11:50:00	3.37127	3.371513	3.37127	0
2024-12-13 11:55:00	3.37188	3.37157	3.37188	0
2024-12-13 12:00:00	3.37189	3.371629	3.37189	0
2024-12-13 12:05:00	3.37128	3.371629	3.37128	0
2024-12-13 12:10:00	3.37129	3.371632	3.37129	0
2024-12-13 12:15:00	3.37128	3.371635	3.37128	0
2024-12-13 12:20:00	3.37128	3.371577	3.37128	0
2024-12-13 12:25:00	3.37128	3.371519	3.37128	0
2024-12-13 12:30:00	3.3719	3.371461	3.3719	0
2024-12-13 12:35:00	3.37129	3.371464	3.37129	0
2024-12-13 12:40:00	3.3719	3.371527	3.3719	0
2024-12-13 12:45:00	3.37191	3.37153	3.37191	0
2024-12-13 12:50:00	3.37191	3.371532	3.37191	0
2024-12-13 12:55:00	3.37191	3.371595	3.37191	0
2024-12-13 13:00:00	3.37191	3.371657	3.37191	0
2024-12-13 13:05:00	3.3713	3.371659	3.3713	0
2024-12-13 13:10:00	3.37192	3.371723	3.37192	0
2024-12-13 13:15:00	3.37131	3.371726	3.37131	0
2024-12-13 13:20:00	3.3713	3.371666	3.3713	0
2024-12-13 13:25:00	3.37129	3.371666	3.37129	0
2024-12-13 13:30:00	3.3719	3.371666	3.3719	0
2024-12-13 13:35:00	3.37129	3.371604	3.37129	0
2024-12-13 13:40:00	3.37191	3.371604	3.37191	0
2024-12-13 13:45:00	3.37131	3.371544	3.37131	0
2024-12-13 13:50:00	3.37194	3.371547	3.37194	0
2024-12-13 13:55:00	3.37195	3.371612	3.37195	0
2024-12-13 14:00:00	3.37137	3.371557	3.37137	0
2024-12-13 14:05:00	3.37137	3.371563	3.37137	0
2024-12-13 14:10:00	3.37138	3.371571	3.37138	0
2024-12-13 14:15:00	3.37138	3.37158	3.37138	0
2024-12-13 14:20:00	3.37138	3.371528	3.37138	0
2024-12-13 14:25:00	3.37137	3.371536	3.37137	0
2024-12-13 14:30:00	3.37136	3.371481	3.37136	0
2024-12-13 14:35:00	3.37135	3.371485	3.37135	0
2024-12-13 14:40:00	3.37135	3.371426	3.37135	0
2024-12-13 14:45:00	3.37135	3.371366	3.37135	0
2024-12-13 14:50:00	3.37135	3.371364	3.37135	0
2024-12-13 14:55:00	3.37135	3.371362	3.37135	0
2024-12-13 15:00:00	3.37134	3.371358	3.37134	0
2024-12-13 15:05:00	3.37133	3.371353	3.37133	0
2024-12-13 15:10:00	3.37132	3.371347	3.37132	0
2024-12-13 15:15:00	3.37193	3.371403	3.37193	0
2024-12-13 15:20:00	3.37131	3.371398	3.37131	0
2024-12-13 15:25:00	3.37069	3.371332	3.37069	0
2024-12-13 15:30:00	3.3713	3.371327	3.3713	0
2024-12-13 15:35:00	3.3713	3.371322	3.3713	0
2024-12-13 15:40:00	3.37192	3.371379	3.37192	0
2024-12-13 15:45:00	3.37131	3.371375	3.37131	0
2024-12-13 15:50:00	3.37131	3.371372	3.37131	0
2024-12-13 15:55:00	3.37132	3.371371	3.37132	0
2024-12-13 16:00:00	3.37133	3.371372	3.37133	0
2024-12-13 16:05:00	3.37133	3.371312	3.37133	0
2024-12-13 16:10:00	3.37134	3.371315	3.37134	0
2024-12-13 16:15:00	3.37134	3.37138	3.37134	0
2024-12-13 16:20:00	3.37134	3.371384	3.37134	0
2024-12-13 16:25:00	3.37195	3.371449	3.37195	0
2024-12-13 16:30:00	3.37255	3.371512	3.37255	0
2024-12-13 16:35:00	3.37133	3.371514	3.37133	0
2024-12-13 16:40:00	3.37193	3.371576	3.37193	0
2024-12-13 16:45:00	3.37132	3.371576	3.37132	0
2024-12-13 16:50:00	3.37194	3.371637	3.37194	0
2024-12-13 16:55:00	3.37133	3.371637	3.37133	0
2024-12-13 17:00:00	3.37135	3.371638	3.37135	0
2024-12-13 17:05:00	3.37136	3.37164	3.37136	0
2024-12-13 17:10:00	3.37137	3.371643	3.37137	0
2024-12-13 17:15:00	3.37137	3.371585	3.37137	0
2024-12-13 17:20:00	3.37138	3.371468	3.37138	0
2024-12-13 17:25:00	3.372	3.371535	3.372	0
2024-12-13 17:30:00	3.37139	3.371481	3.37139	0
2024-12-13 17:35:00	3.3714	3.371489	3.3714	0
2024-12-13 17:40:00	3.3714	3.371435	3.3714	0
2024-12-13 17:45:00	3.3714	3.371442	3.3714	0
2024-12-13 17:50:00	3.37139	3.371446	3.37139	0
2024-12-13 17:55:00	3.37198	3.371508	3.37198	0
2024-12-13 18:00:00	3.37136	3.371507	3.37136	0
2024-12-13 18:05:00	3.37195	3.371565	3.37195	0
2024-12-13 18:10:00	3.37134	3.371561	3.37134	0
2024-12-13 18:15:00	3.37195	3.371556	3.37195	0
2024-12-13 18:20:00	3.37134	3.371551	3.37134	0
2024-12-13 18:25:00	3.37195	3.371606	3.37195	0
2024-12-13 18:30:00	3.37134	3.3716	3.37134	0
2024-12-13 18:35:00	3.37134	3.371594	3.37134	0
2024-12-13 18:40:00	3.37133	3.371588	3.37133	0
2024-12-13 18:45:00	3.37254	3.371644	3.37254	0
2024-12-13 18:50:00	3.37193	3.371701	3.37193	0
2024-12-13 18:55:00	3.37131	3.371637	3.37131	0
2024-12-13 19:00:00	3.37192	3.371695	3.37192	0
2024-12-13 19:05:00	3.3713	3.37163	3.3713	0
2024-12-13 19:10:00	3.37129	3.371625	3.37129	0
2024-12-13 19:15:00	3.37128	3.371558	3.37128	0
2024-12-13 19:20:00	3.37128	3.371552	3.37128	0
2024-12-13 19:25:00	3.37128	3.371546	3.37128	0
2024-12-13 19:30:00	3.37129	3.371542	3.37129	0
2024-12-13 19:35:00	3.3713	3.371418	3.3713	0
2024-12-13 19:40:00	3.37192	3.371417	3.37192	0
2024-12-13 19:45:00	3.37131	3.371417	3.37131	0
2024-12-13 19:50:00	3.37193	3.371418	3.37193	0
2024-12-13 19:55:00	3.37131	3.371419	3.37131	0
2024-12-13 20:00:00	3.3713	3.37142	3.3713	0
2024-12-13 20:05:00	3.37191	3.371483	3.37191	0
2024-12-13 20:10:00	3.37129	3.371484	3.37129	0
2024-12-13 20:15:00	3.3713	3.371486	3.3713	0
2024-12-13 20:20:00	3.3713	3.371487	3.3713	0
2024-12-13 20:25:00	3.3713	3.371487	3.3713	0
2024-12-13 20:30:00	3.37192	3.371487	3.37192	0
2024-12-13 20:35:00	3.37192	3.371548	3.37192	0
2024-12-13 20:40:00	3.37131	3.371486	3.37131	0
2024-12-13 20:45:00	3.37194	3.371549	3.37194	0
2024-12-13 20:50:00	3.37133	3.371552	3.37133	0
2024-12-13 20:55:00	3.37195	3.371556	3.37195	0
2024-12-13 21:00:00	3.37136	3.371563	3.37136	0
2024-12-13 21:05:00	3.37137	3.37157	3.37137	0
2024-12-13 21:10:00	3.37136	3.371576	3.37136	0
2024-12-13 21:15:00	3.37135	3.371581	3.37135	0
2024-12-13 21:20:00	3.37134	3.371523	3.37134	0
2024-12-13 21:25:00	3.37254	3.371585	3.37254	0
2024-12-13 21:30:00	3.37132	3.371586	3.37132	0
2024-12-13 21:35:00	3.37192	3.371584	3.37192	0
2024-12-13 21:40:00	3.37191	3.371642	3.37191	0
2024-12-13 21:45:00	3.37129	3.371576	3.37129	0
2024-12-13 21:50:00	3.37129	3.371569	3.37129	0
2024-12-13 21:55:00	3.3713	3.371562	3.3713	0
2024-12-13 22:00:00	3.37131	3.371557	3.37131	0
2024-12-13 22:05:00	3.37132	3.371554	3.37132	0
2024-12-13 22:10:00	3.37133	3.371553	3.37133	0
2024-12-13 22:15:00	3.37132	3.371431	3.37132	0
2024-12-13 22:20:00	3.37132	3.371431	3.37132	0
2024-12-13 22:25:00	3.37131	3.37137	3.37131	0
2024-12-13 22:30:00	3.37131	3.37131	3.37131	0
2024-12-13 22:35:00	3.37314	3.371495	3.37314	0
2024-12-13 22:40:00	3.37193	3.371559	3.37193	0
2024-12-13 22:45:00	3.37131	3.37156	3.37131	0
2024-12-13 22:50:00	3.37132	3.371561	3.37132	0
2024-12-13 22:55:00	3.37193	3.371622	3.37193	0
2024-12-13 23:00:00	3.37193	3.371682	3.37193	0
2024-12-13 23:05:00	3.37132	3.371682	3.37132	0
2024-12-13 23:10:00	3.37195	3.371745	3.37195	0
2024-12-13 23:15:00	3.37195	3.371809	3.37195	0
2024-12-13 23:20:00	3.37136	3.371814	3.37136	0
2024-12-13 23:25:00	3.37197	3.371697	3.37197	0
2024-12-13 23:30:00	3.37137	3.371641	3.37137	0
2024-12-13 23:35:00	3.37136	3.371646	3.37136	0
2024-12-13 23:40:00	3.37135	3.371649	3.37135	0
2024-12-13 23:45:00	3.37133	3.371589	3.37133	0
2024-12-13 23:50:00	3.37132	3.371528	3.37132	0
2024-12-13 23:55:00	3.37129	3.371525	3.37129	0
2024-12-14 00:00:00	3.37127	3.371457	3.37127	0
2024-12-14 00:05:00	3.37125	3.371387	3.37125	0
2024-12-14 00:10:00	3.37125	3.371376	3.37125	0
2024-12-14 00:15:00	3.37124	3.371303	3.37124	0
2024-12-14 00:20:00	3.37184	3.37135	3.37184	0
2024-12-14 00:25:00	3.37246	3.37146	3.37246	0
2024-12-14 00:30:00	3.37125	3.37145	3.37125	0
2024-12-14 00:35:00	3.37125	3.371442	3.37125	0
2024-12-14 00:40:00	3.37126	3.371436	3.37126	0
2024-12-14 00:45:00	3.37128	3.371435	3.37128	0
2024-12-14 00:50:00	3.37251	3.371559	3.37251	0
2024-12-14 00:55:00	3.37129	3.371563	3.37129	0
2024-12-14 01:00:00	3.37129	3.371567	3.37129	0
2024-12-14 01:05:00	3.37191	3.371634	3.37191	0
2024-12-14 01:10:00	3.37131	3.371581	3.37131	0
2024-12-14 01:15:00	3.37192	3.371527	3.37192	0
2024-12-14 01:20:00	3.37252	3.371654	3.37252	0
2024-12-14 01:25:00	3.3719	3.371719	3.3719	0
2024-12-14 01:30:00	3.37189	3.371782	3.37189	0
2024-12-14 01:35:00	3.37189	3.371843	3.37189	0
2024-12-14 01:40:00	3.37189	3.371781	3.37189	0
2024-12-14 01:45:00	3.37128	3.37178	3.37128	0
2024-12-14 01:50:00	3.37128	3.371779	3.37128	0
2024-12-14 01:55:00	3.37129	3.371717	3.37129	0
2024-12-14 02:00:00	3.37192	3.371778	3.37192	0
2024-12-14 02:05:00	3.37132	3.371718	3.37132	0
2024-12-14 02:10:00	3.37194	3.37166	3.37194	0
2024-12-14 02:15:00	3.37134	3.371604	3.37134	0
2024-12-14 02:20:00	3.37135	3.37155	3.37135	0
2024-12-14 02:25:00	3.37137	3.371498	3.37137	0
2024-12-14 02:30:00	3.37137	3.371446	3.37137	0
2024-12-14 02:35:00	3.37137	3.371455	3.37137	0
2024-12-14 02:40:00	3.37137	3.371464	3.37137	0
2024-12-14 02:45:00	3.37198	3.371533	3.37198	0
2024-12-14 02:50:00	3.37137	3.371478	3.37137	0
2024-12-14 02:55:00	3.37136	3.371482	3.37136	0
2024-12-14 03:00:00	3.37136	3.371424	3.37136	0
2024-12-14 03:05:00	3.37136	3.371426	3.37136	0
2024-12-14 03:10:00	3.37136	3.371427	3.37136	0
2024-12-14 03:15:00	3.37196	3.371486	3.37196	0
2024-12-14 03:20:00	3.37137	3.371486	3.37137	0
2024-12-14 03:25:00	3.37137	3.371486	3.37137	0
2024-12-14 03:30:00	3.37137	3.371486	3.37137	0
2024-12-14 03:35:00	3.37137	3.371425	3.37137	0
2024-12-14 03:40:00	3.37138	3.371426	3.37138	0
2024-12-14 03:45:00	3.372	3.37149	3.372	0
2024-12-14 03:50:00	3.37139	3.371493	3.37139	0
2024-12-14 03:55:00	3.37139	3.371496	3.37139	0
2024-12-14 04:00:00	3.37138	3.371498	3.37138	0
2024-12-14 04:05:00	3.37137	3.371439	3.37137	0
2024-12-14 04:10:00	3.37137	3.371439	3.37137	0
2024-12-14 04:15:00	3.37137	3.371439	3.37137	0
2024-12-14 04:20:00	3.37136	3.371438	3.37136	0
2024-12-14 04:25:00	3.37196	3.371497	3.37196	0
2024-12-14 04:30:00	3.37196	3.371555	3.37196	0
2024-12-14 04:35:00	3.37196	3.371551	3.37196	0
2024-12-14 04:40:00	3.37257	3.371669	3.37257	0
2024-12-14 04:45:00	3.37135	3.371665	3.37135	0
2024-12-14 04:50:00	3.37195	3.371722	3.37195	0
2024-12-14 04:55:00	3.37194	3.371779	3.37194	0
2024-12-14 05:00:00	3.37131	3.371773	3.37131	0
2024-12-14 05:05:00	3.3713	3.371766	3.3713	0
2024-12-14 05:10:00	3.3713	3.37176	3.3713	0
2024-12-14 05:15:00	3.37191	3.371755	3.37191	0
2024-12-14 05:20:00	3.3713	3.371689	3.3713	0
2024-12-14 05:25:00	3.37253	3.371746	3.37253	0
2024-12-14 05:30:00	3.37193	3.371682	3.37193	0
2024-12-14 05:35:00	3.37194	3.371741	3.37194	0
2024-12-14 05:40:00	3.37195	3.371741	3.37195	0
2024-12-14 05:45:00	3.37196	3.371743	3.37196	0
2024-12-14 05:50:00	3.37137	3.371749	3.37137	0
2024-12-14 05:55:00	3.3726	3.371879	3.3726	0
2024-12-14 06:00:00	3.37138	3.371887	3.37138	0
2024-12-14 06:05:00	3.37139	3.371835	3.37139	0
2024-12-14 06:10:00	3.37139	3.371844	3.37139	0
2024-12-14 06:15:00	3.3714	3.371731	3.3714	0
2024-12-14 06:20:00	3.37201	3.371739	3.37201	0
2024-12-14 06:25:00	3.37139	3.371684	3.37139	0
2024-12-14 06:30:00	3.37138	3.371627	3.37138	0
2024-12-14 06:35:00	3.37138	3.371569	3.37138	0
2024-12-14 06:40:00	3.37138	3.37157	3.37138	0
2024-12-14 06:45:00	3.37138	3.371448	3.37138	0
2024-12-14 06:50:00	3.37261	3.371571	3.37261	0
2024-12-14 06:55:00	3.3714	3.371572	3.3714	0
2024-12-14 07:00:00	3.37202	3.371635	3.37202	0
2024-12-14 07:05:00	3.37203	3.371698	3.37203	0
2024-12-14 07:10:00	3.37203	3.3717	3.37203	0
2024-12-14 07:15:00	3.37203	3.371764	3.37203	0
2024-12-14 07:20:00	3.37203	3.371829	3.37203	0
2024-12-14 07:25:00	3.37203	3.371894	3.37203	0
2024-12-14 07:30:00	3.37203	3.371959	3.37203	0
2024-12-14 07:35:00	3.37202	3.372023	3.37202	0
2024-12-14 07:40:00	3.37201	3.371963	3.37201	0
2024-12-14 07:45:00	3.37138	3.371961	3.37138	0
2024-12-14 07:50:00	3.37137	3.371896	3.37137	0
2024-12-14 07:55:00	3.37137	3.37183	3.37137	0
2024-12-14 08:00:00	3.37135	3.371762	3.37135	0
2024-12-14 08:05:00	3.37195	3.371754	3.37195	0
2024-12-14 08:10:00	3.37135	3.371686	3.37135	0
2024-12-14 08:15:00	3.37196	3.371679	3.37196	0
2024-12-14 08:20:00	3.37137	3.371613	3.37137	0
2024-12-14 08:25:00	3.37198	3.371609	3.37198	0
2024-12-14 08:30:00	3.37198	3.371606	3.37198	0
2024-12-14 08:35:00	3.37258	3.371726	3.37258	0
2024-12-14 08:40:00	3.37195	3.371784	3.37195	0
2024-12-14 08:45:00	3.37193	3.37184	3.37193	0
2024-12-14 08:50:00	3.3713	3.371835	3.3713	0
2024-12-14 08:55:00	3.37128	3.371768	3.37128	0
2024-12-14 09:00:00	3.37128	3.371761	3.37128	0
2024-12-14 09:05:00	3.3725	3.371815	3.3725	0
2024-12-14 09:10:00	3.37189	3.371867	3.37189	0
2024-12-14 09:15:00	3.37311	3.37198	3.37311	0
2024-12-14 09:20:00	3.37189	3.371971	3.37189	0
2024-12-14 09:25:00	3.3719	3.371903	3.3719	0
2024-12-14 09:30:00	3.3713	3.371838	3.3713	0
2024-12-14 09:35:00	3.37193	3.371838	3.37193	0
2024-12-14 09:40:00	3.37255	3.371963	3.37255	0
2024-12-14 09:45:00	3.37195	3.37203	3.37195	0
2024-12-14 09:50:00	3.37196	3.372098	3.37196	0
2024-12-14 09:55:00	3.37135	3.371983	3.37135	0
2024-12-14 10:00:00	3.37195	3.371989	3.37195	0
2024-12-14 10:05:00	3.37133	3.371811	3.37133	0
2024-12-14 10:10:00	3.37193	3.371815	3.37193	0
2024-12-14 10:15:00	3.37193	3.371818	3.37193	0
2024-12-14 10:20:00	3.37193	3.371881	3.37193	0
2024-12-14 10:25:00	3.37193	3.371881	3.37193	0
2024-12-14 10:30:00	3.37195	3.371821	3.37195	0
2024-12-14 10:35:00	3.37257	3.371883	3.37257	0
2024-12-14 10:40:00	3.37197	3.371884	3.37197	0
2024-12-14 10:45:00	3.37199	3.371948	3.37199	0
2024-12-14 10:50:00	3.37139	3.371892	3.37139	0
2024-12-14 10:55:00	3.3714	3.371899	3.3714	0
2024-12-14 11:00:00	3.3714	3.371846	3.3714	0
2024-12-14 11:05:00	3.37141	3.371794	3.37141	0
2024-12-14 11:10:00	3.37202	3.371803	3.37202	0
2024-12-14 11:15:00	3.37203	3.371813	3.37203	0
2024-12-14 11:20:00	3.37203	3.371821	3.37203	0
2024-12-14 11:25:00	3.37141	3.371705	3.37141	0
2024-12-14 11:30:00	3.37201	3.371709	3.37201	0
2024-12-14 11:35:00	3.37138	3.371648	3.37138	0
2024-12-14 11:40:00	3.37259	3.371768	3.37259	0
2024-12-14 11:45:00	3.37136	3.371764	3.37136	0
2024-12-14 11:50:00	3.37195	3.371819	3.37195	0
2024-12-14 11:55:00	3.37195	3.371873	3.37195	0
2024-12-14 12:00:00	3.37195	3.371866	3.37195	0
2024-12-14 12:05:00	3.37195	3.371858	3.37195	0
2024-12-14 12:10:00	3.37134	3.371789	3.37134	0
2024-12-14 12:15:00	3.37135	3.371783	3.37135	0
2024-12-14 12:20:00	3.37195	3.371777	3.37195	0
2024-12-14 12:25:00	3.37195	3.371834	3.37195	0
2024-12-14 12:30:00	3.37135	3.37171	3.37135	0
2024-12-14 12:35:00	3.37257	3.371831	3.37257	0
2024-12-14 12:40:00	3.37196	3.371832	3.37196	0
2024-12-14 12:45:00	3.37319	3.371956	3.37319	0
2024-12-14 12:50:00	3.37259	3.37202	3.37259	0
2024-12-14 12:55:00	3.37197	3.372022	3.37197	0
2024-12-14 13:00:00	3.37137	3.372025	3.37137	0
2024-12-14 13:05:00	3.37137	3.372027	3.37137	0
2024-12-14 13:10:00	3.37197	3.372029	3.37197	0
2024-12-14 13:15:00	3.37258	3.372092	3.37258	0
2024-12-14 13:20:00	3.37135	3.372092	3.37135	0
2024-12-14 13:25:00	3.37195	3.37203	3.37195	0
2024-12-14 13:30:00	3.37193	3.372027	3.37193	0
2024-12-14 13:35:00	3.37191	3.371899	3.37191	0
2024-12-14 13:40:00	3.3719	3.37183	3.3719	0
2024-12-14 13:45:00	3.37251	3.371884	3.37251	0
2024-12-14 13:50:00	3.37129	3.371876	3.37129	0
2024-12-14 13:55:00	3.37191	3.37193	3.37191	0
2024-12-14 14:00:00	3.37253	3.371986	3.37253	0
2024-12-14 14:05:00	3.37255	3.371983	3.37255	0
2024-12-14 14:10:00	3.37196	3.372044	3.37196	0
2024-12-14 14:15:00	3.37259	3.372108	3.37259	0
2024-12-14 14:20:00	3.37138	3.372053	3.37138	0
2024-12-14 14:25:00	3.37139	3.372001	3.37139	0
2024-12-14 14:30:00	3.3714	3.371951	3.3714	0
2024-12-14 14:35:00	3.37201	3.371901	3.37201	0
2024-12-14 14:40:00	3.37201	3.371973	3.37201	0
2024-12-14 14:45:00	3.372	3.371982	3.372	0
2024-12-14 14:50:00	3.37262	3.371991	3.37262	0
2024-12-14 14:55:00	3.37201	3.371937	3.37201	0
2024-12-14 15:00:00	3.37263	3.372004	3.37263	0
2024-12-14 15:05:00	3.37202	3.371947	3.37202	0
2024-12-14 15:10:00	3.37203	3.372012	3.37203	0
2024-12-14 15:15:00	3.37204	3.372077	3.37204	0
2024-12-14 15:20:00	3.37204	3.372141	3.37204	0
2024-12-14 15:25:00	3.37264	3.372204	3.37264	0
2024-12-14 15:30:00	3.37203	3.372206	3.37203	0
2024-12-14 15:35:00	3.37202	3.372208	3.37202	0
2024-12-14 15:40:00	3.37263	3.372209	3.37263	0
2024-12-14 15:45:00	3.37201	3.372209	3.37201	0
2024-12-14 15:50:00	3.3714	3.372086	3.3714	0
2024-12-14 15:55:00	3.3714	3.372024	3.3714	0
2024-12-14 16:00:00	3.37201	3.372022	3.37201	0
2024-12-14 16:05:00	3.37201	3.372019	3.37201	0
2024-12-14 16:10:00	3.37201	3.372016	3.37201	0
2024-12-14 16:15:00	3.37201	3.371953	3.37201	0
2024-12-14 16:20:00	3.37201	3.371951	3.37201	0
2024-12-14 16:25:00	3.37201	3.37195	3.37201	0
2024-12-14 16:30:00	3.37139	3.371826	3.37139	0
2024-12-14 16:35:00	3.37261	3.371886	3.37261	0
2024-12-14 16:40:00	3.37199	3.371945	3.37199	0
2024-12-14 16:45:00	3.3726	3.372065	3.3726	0
2024-12-14 16:50:00	3.37198	3.372062	3.37198	0
2024-12-14 16:55:00	3.37198	3.372059	3.37198	0
2024-12-14 17:00:00	3.37198	3.372056	3.37198	0
2024-12-14 17:05:00	3.3726	3.372115	3.3726	0
2024-12-14 17:10:00	3.37261	3.372175	3.37261	0
2024-12-14 17:15:00	3.37262	3.372236	3.37262	0
2024-12-14 17:20:00	3.37202	3.372299	3.37202	0
2024-12-14 17:25:00	3.37142	3.37218	3.37142	0
2024-12-14 17:30:00	3.37204	3.372185	3.37204	0
2024-12-14 17:35:00	3.37265	3.37219	3.37265	0
2024-12-14 17:40:00	3.37204	3.372196	3.37204	0
2024-12-14 17:45:00	3.37264	3.372262	3.37264	0
2024-12-14 17:50:00	3.37203	3.372267	3.37203	0
2024-12-14 17:55:00	3.37262	3.372269	3.37262	0
2024-12-14 18:00:00	3.37199	3.372207	3.37199	0
2024-12-14 18:05:00	3.37258	3.372203	3.37258	0
2024-12-14 18:10:00	3.37257	3.372258	3.37257	0
2024-12-14 18:15:00	3.37134	3.37225	3.37134	0
2024-12-14 18:20:00	3.37195	3.372241	3.37195	0
2024-12-14 18:25:00	3.37195	3.372171	3.37195	0
2024-12-14 18:30:00	3.37134	3.372101	3.37134	0
2024-12-14 18:35:00	3.37195	3.372032	3.37195	0
2024-12-14 18:40:00	3.37194	3.372023	3.37194	0
2024-12-14 18:45:00	3.37193	3.371954	3.37193	0
2024-12-14 18:50:00	3.37194	3.371949	3.37194	0
2024-12-14 18:55:00	3.37194	3.371885	3.37194	0
2024-12-14 19:00:00	3.37133	3.371761	3.37133	0
2024-12-14 19:05:00	3.37255	3.371882	3.37255	0
2024-12-14 19:10:00	3.37255	3.371942	3.37255	0
2024-12-14 19:15:00	3.37317	3.372064	3.37317	0
2024-12-14 19:20:00	3.37195	3.372125	3.37195	0
2024-12-14 19:25:00	3.37195	3.372125	3.37195	0
2024-12-14 19:30:00	3.37195	3.372126	3.37195	0
2024-12-14 19:35:00	3.37255	3.372188	3.37255	0
2024-12-14 19:40:00	3.37255	3.372249	3.37255	0
2024-12-14 19:45:00	3.37194	3.372249	3.37194	0
2024-12-14 19:50:00	3.37254	3.37237	3.37254	0
2024-12-14 19:55:00	3.37314	3.372429	3.37314	0
2024-12-14 20:00:00	3.37192	3.372366	3.37192	0
2024-12-14 20:05:00	3.37191	3.37224	3.37191	0
2024-12-14 20:10:00	3.3719	3.372235	3.3719	0
2024-12-14 20:15:00	3.37128	3.372168	3.37128	0
2024-12-14 20:20:00	3.37129	3.372102	3.37129	0
2024-12-14 20:25:00	3.37191	3.372038	3.37191	0
2024-12-14 20:30:00	3.37253	3.372036	3.37253	0
2024-12-14 20:35:00	3.37254	3.372096	3.37254	0
2024-12-14 20:40:00	3.37256	3.372098	3.37256	0
2024-12-14 20:45:00	3.37258	3.372042	3.37258	0
2024-12-14 20:50:00	3.37259	3.372109	3.37259	0
2024-12-14 20:55:00	3.3726	3.372178	3.3726	0
2024-12-14 21:00:00	3.37261	3.372249	3.37261	0
2024-12-14 21:05:00	3.37199	3.37232	3.37199	0
2024-12-14 21:10:00	3.37261	3.372452	3.37261	0
2024-12-14 21:15:00	3.37261	3.372522	3.37261	0
2024-12-14 21:20:00	3.372	3.372469	3.372	0
2024-12-14 21:25:00	3.37262	3.372477	3.37262	0
2024-12-14 21:30:00	3.37263	3.372484	3.37263	0
2024-12-14 21:35:00	3.37202	3.372428	3.37202	0
2024-12-14 21:40:00	3.37264	3.372433	3.37264	0
2024-12-14 21:45:00	3.37264	3.372437	3.37264	0
2024-12-14 21:50:00	3.37205	3.372381	3.37205	0
2024-12-14 21:55:00	3.37327	3.372509	3.37327	0
2024-12-14 22:00:00	3.37266	3.372514	3.37266	0
2024-12-14 22:05:00	3.37267	3.37252	3.37267	0
2024-12-14 22:10:00	3.37206	3.372526	3.37206	0
2024-12-14 22:15:00	3.37206	3.37247	3.37206	0
2024-12-14 22:20:00	3.37206	3.372413	3.37206	0
2024-12-14 22:25:00	3.37267	3.372478	3.37267	0
2024-12-14 22:30:00	3.37388	3.372602	3.37388	0
2024-12-14 22:35:00	3.37264	3.372602	3.37264	0
2024-12-14 22:40:00	3.37202	3.372599	3.37202	0
2024-12-14 22:45:00	3.37261	3.372533	3.37261	0
2024-12-14 22:50:00	3.37198	3.372465	3.37198	0
2024-12-14 22:55:00	3.37258	3.372456	3.37258	0
2024-12-14 23:00:00	3.37319	3.372569	3.37319	0
2024-12-14 23:05:00	3.37318	3.372681	3.37318	0
2024-12-14 23:10:00	3.37378	3.372853	3.37378	0
2024-12-14 23:15:00	3.37377	3.372963	3.37377	0
2024-12-14 23:20:00	3.37194	3.372769	3.37194	0
2024-12-14 23:25:00	3.37254	3.372759	3.37254	0
2024-12-14 23:30:00	3.37195	3.372752	3.37195	0
2024-12-14 23:35:00	3.37317	3.372808	3.37317	0
2024-12-14 23:40:00	3.37258	3.372868	3.37258	0
2024-12-14 23:45:00	3.37259	3.372869	3.37259	0
2024-12-14 23:50:00	3.37261	3.372811	3.37261	0
2024-12-14 23:55:00	3.37262	3.372755	3.37262	0
2024-12-15 00:00:00	3.37324	3.372701	3.37324	0
2024-12-15 00:05:00	3.37264	3.372588	3.37264	0
2024-12-15 00:10:00	3.37204	3.372598	3.37204	0
2024-12-15 00:15:00	3.37326	3.37267	3.37326	0
2024-12-15 00:20:00	3.37326	3.372801	3.37326	0
2024-12-15 00:25:00	3.37265	3.372749	3.37265	0
2024-12-15 00:30:00	3.37204	3.372695	3.37204	0
2024-12-15 00:35:00	3.37204	3.37264	3.37204	0
2024-12-15 00:40:00	3.37326	3.372705	3.37326	0
2024-12-15 00:45:00	3.37204	3.372647	3.37204	0
2024-12-15 00:50:00	3.37325	3.372648	3.37325	0
2024-12-15 00:55:00	3.37264	3.372648	3.37264	0
2024-12-15 01:00:00	3.37324	3.372768	3.37324	0
2024-12-15 01:05:00	3.37264	3.372706	3.37264	0
2024-12-15 01:10:00	3.37263	3.372643	3.37263	0
2024-12-15 01:15:00	3.37322	3.3727	3.37322	0
2024-12-15 01:20:00	3.3726	3.372756	3.3726	0
2024-12-15 01:25:00	3.37259	3.372811	3.37259	0
2024-12-15 01:30:00	3.3732	3.372805	3.3732	0
2024-12-15 01:35:00	3.37258	3.372859	3.37258	0
2024-12-15 01:40:00	3.37257	3.372791	3.37257	0
2024-12-15 01:45:00	3.37379	3.372906	3.37379	0
2024-12-15 01:50:00	3.37257	3.372839	3.37257	0
2024-12-15 01:55:00	3.37318	3.372893	3.37318	0
2024-12-15 02:00:00	3.37319	3.372949	3.37319	0
2024-12-15 02:05:00	3.37319	3.372946	3.37319	0
2024-12-15 02:10:00	3.37321	3.373007	3.37321	0
2024-12-15 02:15:00	3.37322	3.37307	3.37322	0
2024-12-15 02:20:00	3.37262	3.373012	3.37262	0
2024-12-15 02:25:00	3.37323	3.373077	3.37323	0
2024-12-15 02:30:00	3.37201	3.373021	3.37201	0
2024-12-15 02:35:00	3.37261	3.372903	3.37261	0
2024-12-15 02:40:00	3.37321	3.372967	3.37321	0
2024-12-15 02:45:00	3.3732	3.372969	3.3732	0
2024-12-15 02:50:00	3.37257	3.372907	3.37257	0
2024-12-15 02:55:00	3.37257	3.372845	3.37257	0
2024-12-15 03:00:00	3.37257	3.372781	3.37257	0
2024-12-15 03:05:00	3.37318	3.372777	3.37318	0
2024-12-15 03:10:00	3.37257	3.372772	3.37257	0
2024-12-15 03:15:00	3.37319	3.372768	3.37319	0
2024-12-15 03:20:00	3.37257	3.372824	3.37257	0
2024-12-15 03:25:00	3.37318	3.372881	3.37318	0
2024-12-15 03:30:00	3.37256	3.372816	3.37256	0
2024-12-15 03:35:00	3.37255	3.372751	3.37255	0
2024-12-15 03:40:00	3.37254	3.372748	3.37254	0
2024-12-15 03:45:00	3.37315	3.372806	3.37315	0
2024-12-15 03:50:00	3.37315	3.372864	3.37315	0
2024-12-15 03:55:00	3.37316	3.372862	3.37316	0
2024-12-15 04:00:00	3.37256	3.372861	3.37256	0
2024-12-15 04:05:00	3.37257	3.372799	3.37257	0
2024-12-15 04:10:00	3.3732	3.372862	3.3732	0
2024-12-15 04:15:00	3.37259	3.372803	3.37259	0
2024-12-15 04:20:00	3.37199	3.372746	3.37199	0
2024-12-15 04:25:00	3.37322	3.372813	3.37322	0
2024-12-15 04:30:00	3.37261	3.37282	3.37261	0
2024-12-15 04:35:00	3.37322	3.372827	3.37322	0
2024-12-15 04:40:00	3.37321	3.372833	3.37321	0
2024-12-15 04:45:00	3.3732	3.372837	3.3732	0
2024-12-15 04:50:00	3.37319	3.3729	3.37319	0
2024-12-15 04:55:00	3.37317	3.37296	3.37317	0
2024-12-15 05:00:00	3.37317	3.372957	3.37317	0
2024-12-15 05:05:00	3.37317	3.373015	3.37317	0
2024-12-15 05:10:00	3.37379	3.373195	3.37379	0
2024-12-15 05:15:00	3.37256	3.373129	3.37256	0
2024-12-15 05:20:00	3.37317	3.373185	3.37317	0
2024-12-15 05:25:00	3.37255	3.373118	3.37255	0
2024-12-15 05:30:00	3.37376	3.373173	3.37376	0
2024-12-15 05:35:00	3.37253	3.373106	3.37253	0
2024-12-15 05:40:00	3.37312	3.373099	3.37312	0
2024-12-15 05:45:00	3.37312	3.373094	3.37312	0
2024-12-15 05:50:00	3.37313	3.37309	3.37313	0
2024-12-15 05:55:00	3.37253	3.373026	3.37253	0
2024-12-15 06:00:00	3.37255	3.372902	3.37255	0
2024-12-15 06:05:00	3.37379	3.373025	3.37379	0
2024-12-15 06:10:00	3.37318	3.373026	3.37318	0
2024-12-15 06:15:00	3.37319	3.37309	3.37319	0
2024-12-15 06:20:00	3.37259	3.372973	3.37259	0
2024-12-15 06:25:00	3.37321	3.373041	3.37321	0
2024-12-15 06:30:00	3.37322	3.373051	3.37322	0
2024-12-15 06:35:00	3.37322	3.373061	3.37322	0
2024-12-15 06:40:00	3.37383	3.373131	3.37383	0
2024-12-15 06:45:00	3.37322	3.3732	3.37322	0
2024-12-15 06:50:00	3.37322	3.373267	3.37322	0
2024-12-15 06:55:00	3.37261	3.373149	3.37261	0
2024-12-15 07:00:00	3.37322	3.373153	3.37322	0
2024-12-15 07:05:00	3.37262	3.373096	3.37262	0
2024-12-15 07:10:00	3.37323	3.37316	3.37323	0
2024-12-15 07:15:00	3.37385	3.373224	3.37385	0
2024-12-15 07:20:00	3.37324	3.373226	3.37324	0
2024-12-15 07:25:00	3.37325	3.373229	3.37325	0
2024-12-15 07:30:00	3.37324	3.37317	3.37324	0
2024-12-15 07:35:00	3.37324	3.373172	3.37324	0
2024-12-15 07:40:00	3.37324	3.373174	3.37324	0
2024-12-15 07:45:00	3.37323	3.373236	3.37323	0
2024-12-15 07:50:00	3.37322	3.373236	3.37322	0
2024-12-15 07:55:00	3.37322	3.373296	3.37322	0
2024-12-15 08:00:00	3.37321	3.373294	3.37321	0
2024-12-15 08:05:00	3.37259	3.373168	3.37259	0
2024-12-15 08:10:00	3.3738	3.373224	3.3738	0
2024-12-15 08:15:00	3.37319	3.373218	3.37319	0
2024-12-15 08:20:00	3.37257	3.373151	3.37257	0
2024-12-15 08:25:00	3.37256	3.373083	3.37256	0
2024-12-15 08:30:00	3.37316	3.373075	3.37316	0
2024-12-15 08:35:00	3.37253	3.373005	3.37253	0
2024-12-15 08:40:00	3.37191	3.372874	3.37191	0
2024-12-15 08:45:00	3.37252	3.372804	3.37252	0
2024-12-15 08:50:00	3.37252	3.372735	3.37252	0
2024-12-15 08:55:00	3.3719	3.372666	3.3719	0
2024-12-15 09:00:00	3.37251	3.372537	3.37251	0
2024-12-15 09:05:00	3.37311	3.372529	3.37311	0
2024-12-15 09:10:00	3.37251	3.372523	3.37251	0
2024-12-15 09:15:00	3.37311	3.372578	3.37311	0
2024-12-15 09:20:00	3.37312	3.372574	3.37312	0
2024-12-15 09:25:00	3.37313	3.372634	3.37313	0
2024-12-15 09:30:00	3.37314	3.372757	3.37314	0
2024-12-15 09:35:00	3.37253	3.372758	3.37253	0
2024-12-15 09:40:00	3.37255	3.372761	3.37255	0
2024-12-15 09:45:00	3.37318	3.372889	3.37318	0
2024-12-15 09:50:00	3.37258	3.372896	3.37258	0
2024-12-15 09:55:00	3.37381	3.372966	3.37381	0
2024-12-15 10:00:00	3.37383	3.373098	3.37383	0
2024-12-15 10:05:00	3.37323	3.37311	3.37323	0
2024-12-15 10:10:00	3.37386	3.373184	3.37386	0
2024-12-15 10:15:00	3.37264	3.373135	3.37264	0
2024-12-15 10:20:00	3.37326	3.373147	3.37326	0
2024-12-15 10:25:00	3.37325	3.373219	3.37325	0
2024-12-15 10:30:00	3.37385	3.373349	3.37385	0
2024-12-15 10:35:00	3.37385	3.373416	3.37385	0
2024-12-15 10:40:00	3.37384	3.373542	3.37384	0
2024-12-15 10:45:00	3.37384	3.373545	3.37384	0
2024-12-15 10:50:00	3.37263	3.373425	3.37263	0
2024-12-15 10:55:00	3.37323	3.373425	3.37323	0
2024-12-15 11:00:00	3.37263	3.373302	3.37263	0
2024-12-15 11:05:00	3.37323	3.373361	3.37323	0
2024-12-15 11:10:00	3.37323	3.373358	3.37323	0
2024-12-15 11:15:00	3.37323	3.373356	3.37323	0
2024-12-15 11:20:00	3.37263	3.373234	3.37263	0
2024-12-15 11:25:00	3.37323	3.373172	3.37323	0
2024-12-15 11:30:00	3.37263	3.373051	3.37263	0
2024-12-15 11:35:00	3.37323	3.37299	3.37323	0
2024-12-15 11:40:00	3.37323	3.37305	3.37323	0
2024-12-15 11:45:00	3.37263	3.37299	3.37263	0
2024-12-15 11:50:00	3.37386	3.373113	3.37386	0
2024-12-15 11:55:00	3.37264	3.373054	3.37264	0
2024-12-15 12:00:00	3.37326	3.373057	3.37326	0
2024-12-15 12:05:00	3.37388	3.373122	3.37388	0
2024-12-15 12:10:00	3.37266	3.373125	3.37266	0
2024-12-15 12:15:00	3.37389	3.373191	3.37389	0
2024-12-15 12:20:00	3.37328	3.373256	3.37328	0
2024-12-15 12:25:00	3.37328	3.373261	3.37328	0
2024-12-15 12:30:00	3.37327	3.373265	3.37327	0
2024-12-15 12:35:00	3.37325	3.373327	3.37325	0
2024-12-15 12:40:00	3.37324	3.373265	3.37324	0
2024-12-15 12:45:00	3.37263	3.373264	3.37263	0
2024-12-15 12:50:00	3.37323	3.373261	3.37323	0
2024-12-15 12:55:00	3.37323	3.373196	3.37323	0
2024-12-15 13:00:00	3.37324	3.373254	3.37324	0
2024-12-15 13:05:00	3.37324	3.373189	3.37324	0
2024-12-15 13:10:00	3.37325	3.373186	3.37325	0
2024-12-15 13:15:00	3.37325	3.373183	3.37325	0
2024-12-15 13:20:00	3.37324	3.37318	3.37324	0
2024-12-15 13:25:00	3.37263	3.373118	3.37263	0
2024-12-15 13:30:00	3.37322	3.373116	3.37322	0
2024-12-15 13:35:00	3.37382	3.373235	3.37382	0
2024-12-15 13:40:00	3.3732	3.373232	3.3732	0
2024-12-15 13:45:00	3.37318	3.373227	3.37318	0
2024-12-15 13:50:00	3.37379	3.373282	3.37379	0
2024-12-15 13:55:00	3.37256	3.373214	3.37256	0
2024-12-15 14:00:00	3.37379	3.373268	3.37379	0
2024-12-15 14:05:00	3.37257	3.3732	3.37257	0
2024-12-15 14:10:00	3.37319	3.373195	3.37319	0
2024-12-15 14:15:00	3.37258	3.37319	3.37258	0
2024-12-15 14:20:00	3.3738	3.373248	3.3738	0
2024-12-15 14:25:00	3.37381	3.373247	3.37381	0
2024-12-15 14:30:00	3.37382	3.373309	3.37382	0
2024-12-15 14:35:00	3.37382	3.373373	3.37382	0
2024-12-15 14:40:00	3.372	3.373194	3.372	0
2024-12-15 14:45:00	3.37383	3.373321	3.37383	0
2024-12-15 14:50:00	3.37262	3.373204	3.37262	0
2024-12-15 14:55:00	3.37323	3.37327	3.37323	0
2024-12-15 15:00:00	3.37323	3.373274	3.37323	0
2024-12-15 15:05:00	3.37323	3.373339	3.37323	0
2024-12-15 15:10:00	3.37323	3.373282	3.37323	0
2024-12-15 15:15:00	3.37323	3.373224	3.37323	0
2024-12-15 15:20:00	3.37323	3.373165	3.37323	0
2024-12-15 15:25:00	3.37323	3.373106	3.37323	0
2024-12-15 15:30:00	3.37384	3.37329	3.37384	0
2024-12-15 15:35:00	3.37322	3.373229	3.37322	0
2024-12-15 15:40:00	3.3726	3.373227	3.3726	0
2024-12-15 15:45:00	3.37321	3.373225	3.37321	0
2024-12-15 15:50:00	3.37258	3.37316	3.37258	0
2024-12-15 15:55:00	3.37319	3.373156	3.37319	0
2024-12-15 16:00:00	3.37379	3.373212	3.37379	0
2024-12-15 16:05:00	3.37318	3.373207	3.37318	0
2024-12-15 16:10:00	3.37317	3.373201	3.37317	0
2024-12-15 16:15:00	3.37317	3.373195	3.37317	0
2024-12-15 16:20:00	3.37256	3.373067	3.37256	0
2024-12-15 16:25:00	3.37378	3.373123	3.37378	0
2024-12-15 16:30:00	3.37316	3.373179	3.37316	0
2024-12-15 16:35:00	3.37378	3.373236	3.37378	0
2024-12-15 16:40:00	3.37318	3.373296	3.37318	0
2024-12-15 16:45:00	3.37319	3.373296	3.37319	0
2024-12-15 16:50:00	3.37381	3.373298	3.37381	0
2024-12-15 16:55:00	3.37322	3.373302	3.37322	0
2024-12-15 17:00:00	3.37384	3.373369	3.37384	0
2024-12-15 17:05:00	3.37324	3.373376	3.37324	0
2024-12-15 17:10:00	3.37386	3.373506	3.37386	0
2024-12-15 17:15:00	3.37387	3.373515	3.37387	0
2024-12-15 17:20:00	3.37387	3.373586	3.37387	0
2024-12-15 17:25:00	3.37265	3.373473	3.37265	0
2024-12-15 17:30:00	3.37264	3.373419	3.37264	0
2024-12-15 17:35:00	3.37325	3.373425	3.37325	0
2024-12-15 17:40:00	3.37326	3.37337	3.37326	0
2024-12-15 17:45:00	3.37387	3.373435	3.37387	0
2024-12-15 17:50:00	3.37326	3.373377	3.37326	0
2024-12-15 17:55:00	3.37326	3.373379	3.37326	0
2024-12-15 18:00:00	3.37388	3.373381	3.37388	0
2024-12-15 18:05:00	3.37326	3.37332	3.37326	0
2024-12-15 18:10:00	3.37387	3.37332	3.37387	0
2024-12-15 18:15:00	3.37326	3.373381	3.37326	0
2024-12-15 18:20:00	3.37325	3.373442	3.37325	0
2024-12-15 18:25:00	3.37325	3.373442	3.37325	0
2024-12-15 18:30:00	3.37323	3.373439	3.37323	0
2024-12-15 18:35:00	3.37322	3.373374	3.37322	0
2024-12-15 18:40:00	3.37322	3.37337	3.37322	0
2024-12-15 18:45:00	3.37321	3.373365	3.37321	0
2024-12-15 18:50:00	3.3732	3.373297	3.3732	0
2024-12-15 18:55:00	3.3738	3.373351	3.3738	0
2024-12-15 19:00:00	3.3738	3.373344	3.3738	0
2024-12-15 19:05:00	3.3738	3.373398	3.3738	0
2024-12-15 19:10:00	3.3738	3.373453	3.3738	0
2024-12-15 19:15:00	3.37321	3.373449	3.37321	0
2024-12-15 19:20:00	3.3726	3.373386	3.3726	0
2024-12-15 19:25:00	3.37322	3.373386	3.37322	0
2024-12-15 19:30:00	3.37322	3.373386	3.37322	0
2024-12-15 19:35:00	3.37321	3.373386	3.37321	0
2024-12-15 19:40:00	3.3732	3.373386	3.3732	0
2024-12-15 19:45:00	3.37319	3.373325	3.37319	0
2024-12-15 19:50:00	3.37318	3.373263	3.37318	0
2024-12-15 19:55:00	3.37379	3.373262	3.37379	0
2024-12-15 20:00:00	3.37317	3.373199	3.37317	0
2024-12-15 20:05:00	3.37318	3.373196	3.37318	0
2024-12-15 20:10:00	3.3738	3.373316	3.3738	0
2024-12-15 20:15:00	3.37381	3.373375	3.37381	0
2024-12-15 20:20:00	3.37322	3.373375	3.37322	0
2024-12-15 20:25:00	3.37384	3.373438	3.37384	0
2024-12-15 20:30:00	3.37324	3.373442	3.37324	0
2024-12-15 20:35:00	3.37324	3.373447	3.37324	0
2024-12-15 20:40:00	3.37385	3.373514	3.37385	0
2024-12-15 20:45:00	3.37384	3.373519	3.37384	0
2024-12-15 20:50:00	3.37384	3.373586	3.37384	0
2024-12-15 20:55:00	3.37262	3.37353	3.37262	0
2024-12-15 21:00:00	3.37322	3.373472	3.37322	0
2024-12-15 21:05:00	3.37322	3.373413	3.37322	0
2024-12-15 21:10:00	3.37321	3.373412	3.37321	0
2024-12-15 21:15:00	3.3738	3.373408	3.3738	0
2024-12-15 21:20:00	3.37379	3.373463	3.37379	0
2024-12-15 21:25:00	3.37316	3.373455	3.37316	0
2024-12-15 21:30:00	3.37377	3.373447	3.37377	0
2024-12-15 21:35:00	3.37376	3.373439	3.37376	0
2024-12-15 21:40:00	3.37315	3.37337	3.37315	0
2024-12-15 21:45:00	3.37377	3.373485	3.37377	0
2024-12-15 21:50:00	3.37317	3.37348	3.37317	0
2024-12-15 21:55:00	3.3738	3.373538	3.3738	0
2024-12-15 22:00:00	3.3732	3.373537	3.3732	0
2024-12-15 22:05:00	3.37382	3.373539	3.37382	0
2024-12-15 22:10:00	3.37322	3.373482	3.37322	0
2024-12-15 22:15:00	3.37385	3.373551	3.37385	0
2024-12-15 22:20:00	3.37325	3.373499	3.37325	0
2024-12-15 22:25:00	3.37326	3.373449	3.37326	0
2024-12-15 22:30:00	3.37388	3.373522	3.37388	0
2024-12-15 22:35:00	3.37389	3.373534	3.37389	0
2024-12-15 22:40:00	3.37389	3.373606	3.37389	0
2024-12-15 22:45:00	3.37328	3.373554	3.37328	0
2024-12-15 22:50:00	3.37328	3.373562	3.37328	0
2024-12-15 22:55:00	3.37267	3.373447	3.37267	0
2024-12-15 23:00:00	3.37389	3.373514	3.37389	0
2024-12-15 23:05:00	3.37388	3.373517	3.37388	0
2024-12-15 23:10:00	3.37326	3.373518	3.37326	0
2024-12-15 23:15:00	3.37387	3.373579	3.37387	0
2024-12-15 23:20:00	3.37388	3.373579	3.37388	0
2024-12-15 23:25:00	3.37388	3.373578	3.37388	0
2024-12-15 23:30:00	3.37388	3.373577	3.37388	0
2024-12-15 23:35:00	3.37327	3.373576	3.37327	0
2024-12-15 23:40:00	3.37327	3.373575	3.37327	0
2024-12-15 23:45:00	3.37328	3.373636	3.37328	0
2024-12-15 23:50:00	3.37389	3.373636	3.37389	0
2024-12-15 23:55:00	3.3739	3.373638	3.3739	0
2024-12-16 00:00:00	3.3739	3.373702	3.3739	0
2024-12-16 00:05:00	3.3739	3.373705	3.3739	0
2024-12-16 00:10:00	3.37329	3.373646	3.37329	0
2024-12-16 00:15:00	3.37329	3.373587	3.37329	0
2024-12-16 00:20:00	3.37389	3.373588	3.37389	0
2024-12-16 00:25:00	3.37388	3.373649	3.37388	0
2024-12-16 00:30:00	3.37388	3.37371	3.37388	0
2024-12-16 00:35:00	3.37387	3.373769	3.37387	0
2024-12-16 00:40:00	3.37386	3.373766	3.37386	0
2024-12-16 00:45:00	3.37323	3.373699	3.37323	0
2024-12-16 00:50:00	3.37383	3.373692	3.37383	0
2024-12-16 00:55:00	3.37383	3.373685	3.37383	0
2024-12-16 01:00:00	3.37322	3.373678	3.37322	0
2024-12-16 01:05:00	3.37322	3.373671	3.37322	0
2024-12-16 01:10:00	3.37383	3.373665	3.37383	0
2024-12-16 01:15:00	3.37384	3.373661	3.37384	0
2024-12-16 01:20:00	3.37322	3.373595	3.37322	0
2024-12-16 01:25:00	3.37384	3.373592	3.37384	0
2024-12-16 01:30:00	3.37384	3.37359	3.37384	0
2024-12-16 01:35:00	3.37323	3.37359	3.37323	0
2024-12-16 01:40:00	3.37324	3.373531	3.37324	0
2024-12-16 01:45:00	3.37325	3.373473	3.37325	0
2024-12-16 01:50:00	3.37387	3.373538	3.37387	0
2024-12-16 01:55:00	3.37387	3.373603	3.37387	0
2024-12-16 02:00:00	3.37388	3.373608	3.37388	0
2024-12-16 02:05:00	3.37387	3.373611	3.37387	0
2024-12-16 02:10:00	3.37387	3.373676	3.37387	0
2024-12-16 02:15:00	3.37387	3.373679	3.37387	0
2024-12-16 02:20:00	3.37387	3.373682	3.37387	0
2024-12-16 02:25:00	3.37325	3.373684	3.37325	0
2024-12-16 02:30:00	3.37385	3.373745	3.37385	0
2024-12-16 02:35:00	3.37384	3.373804	3.37384	0
2024-12-16 02:40:00	3.37321	3.373738	3.37321	0
2024-12-16 02:45:00	3.37319	3.37367	3.37319	0
2024-12-16 02:50:00	3.37256	3.373538	3.37256	0
2024-12-16 02:55:00	3.37377	3.373528	3.37377	0
2024-12-16 03:00:00	3.37376	3.373517	3.37376	0
2024-12-16 03:05:00	3.37376	3.373506	3.37376	0
2024-12-16 03:10:00	3.37376	3.373495	3.37376	0
2024-12-16 03:15:00	3.37377	3.373547	3.37377	0
2024-12-16 03:20:00	3.37378	3.37354	3.37378	0
2024-12-16 03:25:00	3.37317	3.373473	3.37317	0
2024-12-16 03:30:00	3.37379	3.373531	3.37379	0
2024-12-16 03:35:00	3.3738	3.373592	3.3738	0
2024-12-16 03:40:00	3.3738	3.373716	3.3738	0
2024-12-16 03:45:00	3.37321	3.37366	3.37321	0
2024-12-16 03:50:00	3.37383	3.373667	3.37383	0
2024-12-16 03:55:00	3.37384	3.373675	3.37384	0
2024-12-16 04:00:00	3.37385	3.373684	3.37385	0
2024-12-16 04:05:00	3.37386	3.373693	3.37386	0
2024-12-16 04:10:00	3.37387	3.373702	3.37387	0
2024-12-16 04:15:00	3.37325	3.37371	3.37325	0
2024-12-16 04:20:00	3.37386	3.373717	3.37386	0
2024-12-16 04:25:00	3.37385	3.373722	3.37385	0
2024-12-16 04:30:00	3.37323	3.373665	3.37323	0
2024-12-16 04:35:00	3.37382	3.373726	3.37382	0
2024-12-16 04:40:00	3.37381	3.373724	3.37381	0
2024-12-16 04:45:00	3.3732	3.37366	3.3732	0
2024-12-16 04:50:00	3.37319	3.373594	3.37319	0
2024-12-16 04:55:00	3.37441	3.373649	3.37441	0
2024-12-16 05:00:00	3.3738	3.373642	3.3738	0
2024-12-16 05:05:00	3.3738	3.373697	3.3738	0
2024-12-16 05:10:00	3.37381	3.373692	3.37381	0
2024-12-16 05:15:00	3.37381	3.373688	3.37381	0
2024-12-16 05:20:00	3.37382	3.373747	3.37382	0
2024-12-16 05:25:00	3.37383	3.373748	3.37383	0
2024-12-16 05:30:00	3.37384	3.373751	3.37384	0
2024-12-16 05:35:00	3.37324	3.373755	3.37324	0
2024-12-16 05:40:00	3.37386	3.373822	3.37386	0
2024-12-16 05:45:00	3.37386	3.373767	3.37386	0
2024-12-16 05:50:00	3.37386	3.373773	3.37386	0
2024-12-16 05:55:00	3.37385	3.373778	3.37385	0
2024-12-16 06:00:00	3.37384	3.373781	3.37384	0
2024-12-16 06:05:00	3.37383	3.373783	3.37383	0
2024-12-16 06:10:00	3.37382	3.373783	3.37382	0
2024-12-16 06:15:00	3.37321	3.373721	3.37321	0
2024-12-16 06:20:00	3.37321	3.373658	3.37321	0
2024-12-16 06:25:00	3.3732	3.373654	3.3732	0
2024-12-16 06:30:00	3.37319	3.373587	3.37319	0
2024-12-16 06:35:00	3.3738	3.373581	3.3738	0
2024-12-16 06:40:00	3.3744	3.373635	3.3744	0
2024-12-16 06:45:00	3.37685	3.373935	3.37685	0
2024-12-16 06:50:00	3.37809	3.37436	3.37809	0
2024-12-16 06:55:00	3.37625	3.374602	3.37625	0
2024-12-16 07:00:00	3.37382	3.374602	3.37382	0
2024-12-16 07:05:00	3.37382	3.374663	3.37382	0
2024-12-16 07:10:00	3.37383	3.374725	3.37383	0
2024-12-16 07:15:00	3.37322	3.374727	3.37322	0
2024-12-16 07:20:00	3.37323	3.374731	3.37323	0
2024-12-16 07:25:00	3.37263	3.374614	3.37263	0
2024-12-16 07:30:00	3.37263	3.374437	3.37263	0
2024-12-16 07:35:00	3.37384	3.374136	3.37384	0
2024-12-16 07:40:00	3.37322	3.373649	3.37322	0
2024-12-16 07:45:00	3.37383	3.373407	3.37383	0
2024-12-16 07:50:00	3.37382	3.373407	3.37382	0
2024-12-16 07:55:00	3.37382	3.373407	3.37382	0
2024-12-16 08:00:00	3.3732	3.373344	3.3732	0
2024-12-16 08:05:00	3.3738	3.373402	3.3738	0
2024-12-16 08:10:00	3.3738	3.373459	3.3738	0
2024-12-16 08:15:00	3.3732	3.373516	3.3732	0
2024-12-16 08:20:00	3.37381	3.373634	3.37381	0
2024-12-16 08:25:00	3.37382	3.373632	3.37382	0
2024-12-16 08:30:00	3.37261	3.373571	3.37261	0
2024-12-16 08:35:00	3.37383	3.373571	3.37383	0
2024-12-16 08:40:00	3.37383	3.373572	3.37383	0
2024-12-16 08:45:00	3.37383	3.373573	3.37383	0
2024-12-16 08:50:00	3.37383	3.373636	3.37383	0
2024-12-16 08:55:00	3.37322	3.373578	3.37322	0
2024-12-16 09:00:00	3.37321	3.373519	3.37321	0
2024-12-16 09:05:00	3.37381	3.37358	3.37381	0
2024-12-16 09:10:00	3.37381	3.37358	3.37381	0
2024-12-16 09:15:00	3.37381	3.373579	3.37381	0
2024-12-16 09:20:00	3.37381	3.373699	3.37381	0
2024-12-16 09:25:00	3.3738	3.373696	3.3738	0
2024-12-16 09:30:00	3.3738	3.373693	3.3738	0
2024-12-16 09:35:00	3.37379	3.373689	3.37379	0
2024-12-16 09:40:00	3.37378	3.373684	3.37378	0
2024-12-16 09:45:00	3.37378	3.37374	3.37378	0
2024-12-16 09:50:00	3.37378	3.373797	3.37378	0
2024-12-16 09:55:00	3.37378	3.373794	3.37378	0
2024-12-16 10:00:00	3.37378	3.373791	3.37378	0
2024-12-16 10:05:00	3.37379	3.373789	3.37379	0
2024-12-16 10:10:00	3.3738	3.373788	3.3738	0
2024-12-16 10:15:00	3.3738	3.373788	3.3738	0
2024-12-16 10:20:00	3.3732	3.373728	3.3732	0
2024-12-16 10:25:00	3.37381	3.37373	3.37381	0
2024-12-16 10:30:00	3.37382	3.373734	3.37382	0
2024-12-16 10:35:00	3.37383	3.373739	3.37383	0
2024-12-16 10:40:00	3.37322	3.373683	3.37322	0
2024-12-16 10:45:00	3.37384	3.373689	3.37384	0
2024-12-16 10:50:00	3.37323	3.373634	3.37323	0
2024-12-16 10:55:00	3.37384	3.373639	3.37384	0
2024-12-16 11:00:00	3.37383	3.373642	3.37383	0
2024-12-16 11:05:00	3.37382	3.373644	3.37382	0
2024-12-16 11:10:00	3.37381	3.373705	3.37381	0
2024-12-16 11:15:00	3.37381	3.373705	3.37381	0
2024-12-16 11:20:00	3.37381	3.373704	3.37381	0
2024-12-16 11:25:00	3.37381	3.373702	3.37381	0
2024-12-16 11:30:00	3.37381	3.373761	3.37381	0
2024-12-16 11:35:00	3.37381	3.373758	3.37381	0
2024-12-16 11:40:00	3.37381	3.373816	3.37381	0
2024-12-16 11:45:00	3.37381	3.373813	3.37381	0
2024-12-16 11:50:00	3.37381	3.373811	3.37381	0
2024-12-16 11:55:00	3.37381	3.37381	3.37381	0
2024-12-16 12:00:00	3.3738	3.373809	3.3738	0
2024-12-16 12:05:00	3.3738	3.373808	3.3738	0
2024-12-16 12:10:00	3.3738	3.373807	3.3738	0
2024-12-16 12:15:00	3.3738	3.373806	3.3738	0
2024-12-16 12:20:00	3.37381	3.373806	3.37381	0
2024-12-16 12:25:00	3.37321	3.373746	3.37321	0
2024-12-16 12:30:00	3.37382	3.373747	3.37382	0
2024-12-16 12:35:00	3.37382	3.373748	3.37382	0
2024-12-16 12:40:00	3.37382	3.373749	3.37382	0
2024-12-16 12:45:00	3.37383	3.373751	3.37383	0
2024-12-16 12:50:00	3.37383	3.373754	3.37383	0
2024-12-16 12:55:00	3.37384	3.373758	3.37384	0
2024-12-16 13:00:00	3.37384	3.373762	3.37384	0
2024-12-16 13:05:00	3.37384	3.373766	3.37384	0
2024-12-16 13:10:00	3.37384	3.373769	3.37384	0
2024-12-16 13:15:00	3.37323	3.373771	3.37323	0
2024-12-16 13:20:00	3.37385	3.373774	3.37385	0
2024-12-16 13:25:00	3.37385	3.373777	3.37385	0
2024-12-16 13:30:00	3.37385	3.37378	3.37385	0
2024-12-16 13:35:00	3.37385	3.373782	3.37385	0
2024-12-16 13:40:00	3.37384	3.373783	3.37384	0
2024-12-16 13:45:00	3.37384	3.373783	3.37384	0
2024-12-16 13:50:00	3.37383	3.373782	3.37383	0
2024-12-16 13:55:00	3.37383	3.373781	3.37383	0
2024-12-16 14:00:00	3.37383	3.37378	3.37383	0
2024-12-16 14:05:00	3.37383	3.37384	3.37383	0
2024-12-16 14:10:00	3.37383	3.373838	3.37383	0
2024-12-16 14:15:00	3.37322	3.373775	3.37322	0
2024-12-16 14:20:00	3.37381	3.373771	3.37381	0
2024-12-16 14:25:00	3.37441	3.373827	3.37441	0
2024-12-16 14:30:00	3.3738	3.373823	3.3738	0
2024-12-16 14:35:00	3.3732	3.373759	3.3732	0
2024-12-16 14:40:00	3.3738	3.373756	3.3738	0
2024-12-16 14:45:00	3.37258	3.373631	3.37258	0
2024-12-16 14:50:00	3.37258	3.373506	3.37258	0
2024-12-16 14:55:00	3.3738	3.373503	3.3738	0
2024-12-16 15:00:00	3.3738	3.3735	3.3738	0
2024-12-16 15:05:00	3.37197	3.373375	3.37197	0
2024-12-16 15:10:00	3.37259	3.373253	3.37259	0
2024-12-16 15:15:00	3.37197	3.373009	3.37197	0
2024-12-16 15:20:00	3.37198	3.372827	3.37198	0
2024-12-16 15:25:00	3.37199	3.372706	3.37199	0
2024-12-16 15:30:00	3.37199	3.372525	3.37199	0
2024-12-16 15:35:00	3.37322	3.372589	3.37322	0
2024-12-16 15:40:00	3.37382	3.372713	3.37382	0
2024-12-16 15:45:00	3.37322	3.372655	3.37322	0
2024-12-16 15:50:00	3.37382	3.372657	3.37382	0
2024-12-16 15:55:00	3.37321	3.372781	3.37321	0
2024-12-16 16:00:00	3.37321	3.372843	3.37321	0
2024-12-16 16:05:00	3.37381	3.373027	3.37381	0
2024-12-16 16:10:00	3.3738	3.373209	3.3738	0
2024-12-16 16:15:00	3.3738	3.37339	3.3738	0
2024-12-16 16:20:00	3.3738	3.373571	3.3738	0
2024-12-16 16:25:00	3.3732	3.373569	3.3732	0
2024-12-16 16:30:00	3.37441	3.373628	3.37441	0
2024-12-16 16:35:00	3.3738	3.373686	3.3738	0
2024-12-16 16:40:00	3.37442	3.373746	3.37442	0
2024-12-16 16:45:00	3.37443	3.373868	3.37443	0
2024-12-16 16:50:00	3.37444	3.373991	3.37444	0
2024-12-16 16:55:00	3.37384	3.373994	3.37384	0
2024-12-16 17:00:00	3.37385	3.373999	3.37385	0
2024-12-16 17:05:00	3.37386	3.374005	3.37386	0
2024-12-16 17:10:00	3.37448	3.374073	3.37448	0
2024-12-16 17:15:00	3.37388	3.374141	3.37388	0
2024-12-16 17:20:00	3.37388	3.374088	3.37388	0
2024-12-16 17:25:00	3.3745	3.374158	3.3745	0
2024-12-16 17:30:00	3.37389	3.374105	3.37389	0
2024-12-16 17:35:00	3.3739	3.374052	3.3739	0
2024-12-16 17:40:00	3.3745	3.374058	3.3745	0
2024-12-16 17:45:00	3.3745	3.374124	3.3745	0
2024-12-16 17:50:00	3.3745	3.374189	3.3745	0
2024-12-16 17:55:00	3.37387	3.37419	3.37387	0
2024-12-16 18:00:00	3.37386	3.374128	3.37386	0
2024-12-16 18:05:00	3.37384	3.374124	3.37384	0
2024-12-16 18:10:00	3.37383	3.374119	3.37383	0
2024-12-16 18:15:00	3.37505	3.374174	3.37505	0
2024-12-16 18:20:00	3.37382	3.374167	3.37382	0
2024-12-16 18:25:00	3.37382	3.374159	3.37382	0
2024-12-16 18:30:00	3.37382	3.374091	3.37382	0
2024-12-16 18:35:00	3.37382	3.374023	3.37382	0
2024-12-16 18:40:00	3.37443	3.374016	3.37443	0
2024-12-16 18:45:00	3.37381	3.37401	3.37381	0
2024-12-16 18:50:00	3.37441	3.374065	3.37441	0
2024-12-16 18:55:00	3.37502	3.374183	3.37502	0
2024-12-16 19:00:00	3.37441	3.374241	3.37441	0
2024-12-16 19:05:00	3.3738	3.374116	3.3738	0
2024-12-16 19:10:00	3.37381	3.374115	3.37381	0
2024-12-16 19:15:00	3.37382	3.374115	3.37382	0
2024-12-16 19:20:00	3.37506	3.374239	3.37506	0
2024-12-16 19:25:00	3.37446	3.374303	3.37446	0
2024-12-16 19:30:00	3.37386	3.374246	3.37386	0
2024-12-16 19:35:00	3.37447	3.374312	3.37447	0
2024-12-16 19:40:00	3.37508	3.374379	3.37508	0
2024-12-16 19:45:00	3.37385	3.374262	3.37385	0
2024-12-16 19:50:00	3.37446	3.374267	3.37446	0
2024-12-16 19:55:00	3.37384	3.374271	3.37384	0
2024-12-16 20:00:00	3.37506	3.374396	3.37506	0
2024-12-16 20:05:00	3.37383	3.374397	3.37383	0
2024-12-16 20:10:00	3.37444	3.374335	3.37444	0
2024-12-16 20:15:00	3.37444	3.374333	3.37444	0
2024-12-16 20:20:00	3.37444	3.374391	3.37444	0
2024-12-16 20:25:00	3.37506	3.37445	3.37506	0
2024-12-16 20:30:00	3.37446	3.374388	3.37446	0
2024-12-16 20:35:00	3.37447	3.37445	3.37447	0
2024-12-16 20:40:00	3.37508	3.374512	3.37508	0
2024-12-16 20:45:00	3.37508	3.374636	3.37508	0
2024-12-16 20:50:00	3.37508	3.374638	3.37508	0
2024-12-16 20:55:00	3.37507	3.374762	3.37507	0
2024-12-16 21:00:00	3.37506	3.374824	3.37506	0
2024-12-16 21:05:00	3.37505	3.374885	3.37505	0
2024-12-16 21:10:00	3.37504	3.374945	3.37504	0
2024-12-16 21:15:00	3.37381	3.37482	3.37381	0
2024-12-16 21:20:00	3.37504	3.374878	3.37504	0
2024-12-16 21:25:00	3.37505	3.374936	3.37505	0
2024-12-16 21:30:00	3.37566	3.374994	3.37566	0
2024-12-16 21:35:00	3.37507	3.374993	3.37507	0
2024-12-16 21:40:00	3.37508	3.374993	3.37508	0
2024-12-16 21:45:00	3.37508	3.374994	3.37508	0
2024-12-16 21:50:00	3.37449	3.374937	3.37449	0
2024-12-16 21:55:00	3.37509	3.374941	3.37509	0
2024-12-16 22:00:00	3.3751	3.374947	3.3751	0
2024-12-16 22:05:00	3.37509	3.375075	3.37509	0
2024-12-16 22:10:00	3.37449	3.37502	3.37449	0
2024-12-16 22:15:00	3.3757	3.375085	3.3757	0
2024-12-16 22:20:00	3.3757	3.375089	3.3757	0
2024-12-16 22:25:00	3.37448	3.37503	3.37448	0
2024-12-16 22:30:00	3.37509	3.375031	3.37509	0
2024-12-16 22:35:00	3.37388	3.374911	3.37388	0
2024-12-16 22:40:00	3.37571	3.375033	3.37571	0
2024-12-16 22:45:00	3.3751	3.375034	3.3751	0
2024-12-16 22:50:00	3.37449	3.374973	3.37449	0
2024-12-16 22:55:00	3.37387	3.374851	3.37387	0
2024-12-16 23:00:00	3.37568	3.37497	3.37568	0
2024-12-16 23:05:00	3.37446	3.374846	3.37446	0
2024-12-16 23:10:00	3.37507	3.374783	3.37507	0
2024-12-16 23:15:00	3.37507	3.374842	3.37507	0
2024-12-16 23:20:00	3.37446	3.374779	3.37446	0
2024-12-16 23:25:00	3.37446	3.374837	3.37446	0
2024-12-16 23:30:00	3.37508	3.374774	3.37508	0
2024-12-16 23:35:00	3.37569	3.374833	3.37569	0
2024-12-16 23:40:00	3.37509	3.374893	3.37509	0
2024-12-16 23:45:00	3.3751	3.375016	3.3751	0
2024-12-16 23:50:00	3.3751	3.374958	3.3751	0
2024-12-16 23:55:00	3.3751	3.375022	3.3751	0
2024-12-17 00:00:00	3.37509	3.375024	3.37509	0
2024-12-17 00:05:00	3.37508	3.375025	3.37508	0
2024-12-17 00:10:00	3.37508	3.375087	3.37508	0
2024-12-17 00:15:00	3.37508	3.375149	3.37508	0
2024-12-17 00:20:00	3.37567	3.375208	3.37567	0
2024-12-17 00:25:00	3.37507	3.375146	3.37507	0
2024-12-17 00:30:00	3.37507	3.375144	3.37507	0
2024-12-17 00:35:00	3.37447	3.375081	3.37447	0
2024-12-17 00:40:00	3.37508	3.375079	3.37508	0
2024-12-17 00:45:00	3.37569	3.375138	3.37569	0
2024-12-17 00:50:00	3.37508	3.375137	3.37508	0
2024-12-17 00:55:00	3.37446	3.375075	3.37446	0
2024-12-17 01:00:00	3.37445	3.375012	3.37445	0
2024-12-17 01:05:00	3.37566	3.37507	3.37566	0
2024-12-17 01:10:00	3.37566	3.375069	3.37566	0
2024-12-17 01:15:00	3.37567	3.375129	3.37567	0
2024-12-17 01:20:00	3.37567	3.375189	3.37567	0
2024-12-17 01:25:00	3.37508	3.37525	3.37508	0
2024-12-17 01:30:00	3.37386	3.375128	3.37386	0
2024-12-17 01:35:00	3.37448	3.375007	3.37448	0
2024-12-17 01:40:00	3.37508	3.375007	3.37508	0
2024-12-17 01:45:00	3.37508	3.375069	3.37508	0
2024-12-17 01:50:00	3.37569	3.375193	3.37569	0
2024-12-17 01:55:00	3.37508	3.375135	3.37508	0
2024-12-17 02:00:00	3.37508	3.375077	3.37508	0
2024-12-17 02:05:00	3.3757	3.37508	3.3757	0
2024-12-17 02:10:00	3.37509	3.375022	3.37509	0
2024-12-17 02:15:00	3.3757	3.375084	3.3757	0
2024-12-17 02:20:00	3.3751	3.375208	3.3751	0
2024-12-17 02:25:00	3.3745	3.37521	3.3745	0
2024-12-17 02:30:00	3.3751	3.375212	3.3751	0
2024-12-17 02:35:00	3.37511	3.375215	3.37511	0
2024-12-17 02:40:00	3.37511	3.375157	3.37511	0
2024-12-17 02:45:00	3.3745	3.375099	3.3745	0
2024-12-17 02:50:00	3.37512	3.375103	3.37512	0
2024-12-17 02:55:00	3.37573	3.375106	3.37573	0
2024-12-17 03:00:00	3.37573	3.37517	3.37573	0
2024-12-17 03:05:00	3.37573	3.375173	3.37573	0
2024-12-17 03:10:00	3.37512	3.375175	3.37512	0
2024-12-17 03:15:00	3.37573	3.375298	3.37573	0
2024-12-17 03:20:00	3.37511	3.375299	3.37511	0
2024-12-17 03:25:00	3.3751	3.375298	3.3751	0
2024-12-17 03:30:00	3.3751	3.375297	3.3751	0
2024-12-17 03:35:00	3.37449	3.375296	3.37449	0
2024-12-17 03:40:00	3.37509	3.375293	3.37509	0
2024-12-17 03:45:00	3.37509	3.375229	3.37509	0
2024-12-17 03:50:00	3.3757	3.375226	3.3757	0
2024-12-17 03:55:00	3.37508	3.375161	3.37508	0
2024-12-17 04:00:00	3.37508	3.375157	3.37508	0
2024-12-17 04:05:00	3.37568	3.375152	3.37568	0
2024-12-17 04:10:00	3.37568	3.375209	3.37568	0
2024-12-17 04:15:00	3.37507	3.375206	3.37507	0
2024-12-17 04:20:00	3.37446	3.375142	3.37446	0
2024-12-17 04:25:00	3.37507	3.3752	3.37507	0
2024-12-17 04:30:00	3.37568	3.375259	3.37568	0
2024-12-17 04:35:00	3.37508	3.375258	3.37508	0
2024-12-17 04:40:00	3.37569	3.375257	3.37569	0
2024-12-17 04:45:00	3.3757	3.375319	3.3757	0
2024-12-17 04:50:00	3.37571	3.375382	3.37571	0
2024-12-17 04:55:00	3.37509	3.375323	3.37509	0
2024-12-17 05:00:00	3.3757	3.375325	3.3757	0
2024-12-17 05:05:00	3.3757	3.375388	3.3757	0
2024-12-17 05:10:00	3.3757	3.375512	3.3757	0
2024-12-17 05:15:00	3.37508	3.375513	3.37508	0
2024-12-17 05:20:00	3.37508	3.375453	3.37508	0
2024-12-17 05:25:00	3.37507	3.375452	3.37507	0
2024-12-17 05:30:00	3.37505	3.375388	3.37505	0
2024-12-17 05:35:00	3.37504	3.375322	3.37504	0
2024-12-17 05:40:00	3.37564	3.375315	3.37564	0
2024-12-17 05:45:00	3.37502	3.375308	3.37502	0
2024-12-17 05:50:00	3.37501	3.375239	3.37501	0
2024-12-17 05:55:00	3.37562	3.375231	3.37562	0
2024-12-17 06:00:00	3.37622	3.375283	3.37622	0
2024-12-17 06:05:00	3.3756	3.375335	3.3756	0
2024-12-17 06:10:00	3.3756	3.375387	3.3756	0
2024-12-17 06:15:00	3.3762	3.3755	3.3762	0
2024-12-17 06:20:00	3.3762	3.375615	3.3762	0
2024-12-17 06:25:00	3.37559	3.37567	3.37559	0
2024-12-17 06:30:00	3.37498	3.375604	3.37498	0
2024-12-17 06:35:00	3.37498	3.3756	3.37498	0
2024-12-17 06:40:00	3.37499	3.375598	3.37499	0
2024-12-17 06:45:00	3.375	3.375536	3.375	0
2024-12-17 06:50:00	3.37562	3.375476	3.37562	0
2024-12-17 06:55:00	3.37564	3.37548	3.37564	0
2024-12-17 07:00:00	3.37504	3.375424	3.37504	0
2024-12-17 07:05:00	3.37504	3.375308	3.37504	0
2024-12-17 07:10:00	3.37443	3.375131	3.37443	0
2024-12-17 07:15:00	3.37504	3.375076	3.37504	0
2024-12-17 07:20:00	3.37564	3.375142	3.37564	0
2024-12-17 07:25:00	3.37502	3.375146	3.37502	0
2024-12-17 07:30:00	3.37563	3.37521	3.37563	0
2024-12-17 07:35:00	3.37563	3.375273	3.37563	0
2024-12-17 07:40:00	3.3744	3.375151	3.3744	0
2024-12-17 07:45:00	3.37502	3.375089	3.37502	0
2024-12-17 07:50:00	3.37564	3.375149	3.37564	0
2024-12-17 07:55:00	3.37564	3.375209	3.37564	0
2024-12-17 08:00:00	3.37503	3.375269	3.37503	0
2024-12-17 08:05:00	3.37441	3.375206	3.37441	0
2024-12-17 08:10:00	3.3738	3.375022	3.3738	0
2024-12-17 08:15:00	3.3738	3.3749	3.3738	0
2024-12-17 08:20:00	3.3738	3.374717	3.3738	0
2024-12-17 08:25:00	3.37442	3.374596	3.37442	0
2024-12-17 08:30:00	3.37442	3.374598	3.37442	0
2024-12-17 08:35:00	3.37443	3.374539	3.37443	0
2024-12-17 08:40:00	3.37443	3.374418	3.37443	0
2024-12-17 08:45:00	3.37444	3.374298	3.37444	0
2024-12-17 08:50:00	3.37445	3.37424	3.37445	0
2024-12-17 08:55:00	3.37507	3.374306	3.37507	0
2024-12-17 09:00:00	3.37446	3.374372	3.37446	0
2024-12-17 09:05:00	3.37567	3.374559	3.37567	0
2024-12-17 09:10:00	3.37445	3.374624	3.37445	0
2024-12-17 09:15:00	3.37566	3.374748	3.37566	0
2024-12-17 09:20:00	3.37504	3.37481	3.37504	0
2024-12-17 09:25:00	3.37503	3.37487	3.37503	0
2024-12-17 09:30:00	3.37503	3.37493	3.37503	0
2024-12-17 09:35:00	3.37564	3.37505	3.37564	0
2024-12-17 09:40:00	3.37442	3.375047	3.37442	0
2024-12-17 09:45:00	3.37503	3.375043	3.37503	0
2024-12-17 09:50:00	3.37504	3.375101	3.37504	0
2024-12-17 09:55:00	3.37505	3.375039	3.37505	0
2024-12-17 10:00:00	3.37566	3.37516	3.37566	0
2024-12-17 10:05:00	3.37566	3.37516	3.37566	0
2024-12-17 10:10:00	3.37504	3.37516	3.37504	0
2024-12-17 10:15:00	3.37443	3.3751	3.37443	0
2024-12-17 10:20:00	3.37443	3.37504	3.37443	0
2024-12-17 10:25:00	3.37442	3.374918	3.37442	0
2024-12-17 10:30:00	3.37504	3.37498	3.37504	0
2024-12-17 10:35:00	3.37503	3.37498	3.37503	0
2024-12-17 10:40:00	3.37565	3.375041	3.37565	0
2024-12-17 10:45:00	3.37564	3.3751	3.37564	0
2024-12-17 10:50:00	3.37564	3.375098	3.37564	0
2024-12-17 10:55:00	3.37441	3.374973	3.37441	0
2024-12-17 11:00:00	3.37564	3.375033	3.37564	0
2024-12-17 11:05:00	3.37564	3.375154	3.37564	0
2024-12-17 11:10:00	3.37565	3.375276	3.37565	0
2024-12-17 11:15:00	3.37566	3.3754	3.37566	0
2024-12-17 11:20:00	3.37506	3.375402	3.37506	0
2024-12-17 11:25:00	3.37568	3.375467	3.37568	0
2024-12-17 11:30:00	3.37508	3.37541	3.37508	0
2024-12-17 11:35:00	3.37631	3.375477	3.37631	0
2024-12-17 11:40:00	3.3757	3.375483	3.3757	0
2024-12-17 11:45:00	3.37571	3.375613	3.37571	0
2024-12-17 11:50:00	3.37572	3.375621	3.37572	0
2024-12-17 11:55:00	3.37572	3.375629	3.37572	0
2024-12-17 12:00:00	3.3751	3.375574	3.3751	0
2024-12-17 12:05:00	3.3757	3.375578	3.3757	0
2024-12-17 12:10:00	3.37568	3.37564	3.37568	0
2024-12-17 12:15:00	3.37567	3.375639	3.37567	0
2024-12-17 12:20:00	3.37506	3.375637	3.37506	0
2024-12-17 12:25:00	3.37505	3.375511	3.37505	0
2024-12-17 12:30:00	3.37565	3.375506	3.37565	0
2024-12-17 12:35:00	3.37563	3.375498	3.37563	0
2024-12-17 12:40:00	3.37562	3.375488	3.37562	0
2024-12-17 12:45:00	3.375	3.375416	3.375	0
2024-12-17 12:50:00	3.37561	3.375467	3.37561	0
2024-12-17 12:55:00	3.37561	3.375458	3.37561	0
2024-12-17 13:00:00	3.37622	3.375512	3.37622	0
2024-12-17 13:05:00	3.37561	3.375506	3.37561	0
2024-12-17 13:10:00	3.37439	3.375439	3.37439	0
2024-12-17 13:15:00	3.375	3.375434	3.375	0
2024-12-17 13:20:00	3.37562	3.375431	3.37562	0
2024-12-17 13:25:00	3.37563	3.375431	3.37563	0
2024-12-17 13:30:00	3.37441	3.37531	3.37441	0
2024-12-17 13:35:00	3.37565	3.375375	3.37565	0
2024-12-17 13:40:00	3.37565	3.375379	3.37565	0
2024-12-17 13:45:00	3.37564	3.375382	3.37564	0
2024-12-17 13:50:00	3.37563	3.375323	3.37563	0
2024-12-17 13:55:00	3.37562	3.375324	3.37562	0
2024-12-17 14:00:00	3.37622	3.375507	3.37622	0
2024-12-17 14:05:00	3.37255	3.375262	3.37255	0
2024-12-17 14:10:00	3.37317	3.375017	3.37317	0
2024-12-17 14:15:00	3.37379	3.374833	3.37379	0
2024-12-17 14:20:00	3.3744	3.374832	3.3744	0
2024-12-17 14:25:00	3.37503	3.37477	3.37503	0
2024-12-17 14:30:00	3.37503	3.374708	3.37503	0
2024-12-17 14:35:00	3.37503	3.374647	3.37503	0
2024-12-17 14:40:00	3.37564	3.374648	3.37564	0
2024-12-17 14:45:00	3.37624	3.37471	3.37624	0
2024-12-17 14:50:00	3.37563	3.374651	3.37563	0
2024-12-17 14:55:00	3.37563	3.374959	3.37563	0
2024-12-17 15:00:00	3.37562	3.375204	3.37562	0
2024-12-17 15:05:00	3.37563	3.375388	3.37563	0
2024-12-17 15:10:00	3.37624	3.375572	3.37624	0
2024-12-17 15:15:00	3.37563	3.375632	3.37563	0
2024-12-17 15:20:00	3.37624	3.375753	3.37624	0
2024-12-17 15:25:00	3.37564	3.375814	3.37564	0
2024-12-17 15:30:00	3.37564	3.375814	3.37564	0
2024-12-17 15:35:00	3.37625	3.375815	3.37625	0
2024-12-17 15:40:00	3.37565	3.375817	3.37565	0
2024-12-17 15:45:00	3.37626	3.37588	3.37626	0
2024-12-17 15:50:00	3.37566	3.375884	3.37566	0
2024-12-17 15:55:00	3.37566	3.375887	3.37566	0
2024-12-17 16:00:00	3.37566	3.375829	3.37566	0
2024-12-17 16:05:00	3.37566	3.375832	3.37566	0
2024-12-17 16:10:00	3.37566	3.375774	3.37566	0
2024-12-17 16:15:00	3.37628	3.375838	3.37628	0
2024-12-17 16:20:00	3.37629	3.375903	3.37629	0
2024-12-17 16:25:00	3.37569	3.375847	3.37569	0
2024-12-17 16:30:00	3.37569	3.375851	3.37569	0
2024-12-17 16:35:00	3.3757	3.375795	3.3757	0
2024-12-17 16:40:00	3.37571	3.3758	3.37571	0
2024-12-17 16:45:00	3.37571	3.375805	3.37571	0
2024-12-17 16:50:00	3.37572	3.375811	3.37572	0
2024-12-17 16:55:00	3.37572	3.375817	3.37572	0
2024-12-17 17:00:00	3.37573	3.375824	3.37573	0
2024-12-17 17:05:00	3.37634	3.37583	3.37634	0
2024-12-17 17:10:00	3.37573	3.375774	3.37573	0
2024-12-17 17:15:00	3.37635	3.37584	3.37635	0
2024-12-17 17:20:00	3.37573	3.375844	3.37573	0
2024-12-17 17:25:00	3.37634	3.375908	3.37634	0
2024-12-17 17:30:00	3.37634	3.375971	3.37634	0
2024-12-17 17:35:00	3.37633	3.376033	3.37633	0
2024-12-17 17:40:00	3.37632	3.376093	3.37632	0
2024-12-17 17:45:00	3.37631	3.376152	3.37631	0
2024-12-17 17:50:00	3.37508	3.376087	3.37508	0
2024-12-17 17:55:00	3.37629	3.376082	3.37629	0
2024-12-17 18:00:00	3.37629	3.376138	3.37629	0
2024-12-17 18:05:00	3.37629	3.376132	3.37629	0
2024-12-17 18:10:00	3.37508	3.376067	3.37508	0
2024-12-17 18:15:00	3.3763	3.376063	3.3763	0
2024-12-17 18:20:00	3.37569	3.375998	3.37569	0
2024-12-17 18:25:00	3.37569	3.375934	3.37569	0
2024-12-17 18:30:00	3.3763	3.375932	3.3763	0
2024-12-17 18:35:00	3.3763	3.375931	3.3763	0
2024-12-17 18:40:00	3.3763	3.376053	3.3763	0
2024-12-17 18:45:00	3.37629	3.376053	3.37629	0
2024-12-17 18:50:00	3.37629	3.376053	3.37629	0
2024-12-17 18:55:00	3.37629	3.376053	3.37629	0
2024-12-17 19:00:00	3.37629	3.376174	3.37629	0
2024-12-17 19:05:00	3.37629	3.376173	3.37629	0
2024-12-17 19:10:00	3.3763	3.376234	3.3763	0
2024-12-17 19:15:00	3.37631	3.376296	3.37631	0
2024-12-17 19:20:00	3.3757	3.376236	3.3757	0
2024-12-17 19:25:00	3.37632	3.376238	3.37632	0
2024-12-17 19:30:00	3.37632	3.37624	3.37632	0
2024-12-17 19:35:00	3.37631	3.376242	3.37631	0
2024-12-17 19:40:00	3.3763	3.376243	3.3763	0
2024-12-17 19:45:00	3.37629	3.376243	3.37629	0
2024-12-17 19:50:00	3.37629	3.376243	3.37629	0
2024-12-17 19:55:00	3.37567	3.376181	3.37567	0
2024-12-17 20:00:00	3.37627	3.376178	3.37627	0
2024-12-17 20:05:00	3.37627	3.376174	3.37627	0
2024-12-17 20:10:00	3.37627	3.376231	3.37627	0
2024-12-17 20:15:00	3.37627	3.376226	3.37627	0
2024-12-17 20:20:00	3.37628	3.376222	3.37628	0
2024-12-17 20:25:00	3.37629	3.37622	3.37629	0
2024-12-17 20:30:00	3.3763	3.37622	3.3763	0
2024-12-17 20:35:00	3.3763	3.376221	3.3763	0
2024-12-17 20:40:00	3.37631	3.376223	3.37631	0
2024-12-17 20:45:00	3.37632	3.376288	3.37632	0
2024-12-17 20:50:00	3.37633	3.376294	3.37633	0
2024-12-17 20:55:00	3.37633	3.3763	3.37633	0
2024-12-17 21:00:00	3.37633	3.376306	3.37633	0
2024-12-17 21:05:00	3.37632	3.376311	3.37632	0
2024-12-17 21:10:00	3.37631	3.376314	3.37631	0
2024-12-17 21:15:00	3.3763	3.376315	3.3763	0
2024-12-17 21:20:00	3.37628	3.376313	3.37628	0
2024-12-17 21:25:00	3.37627	3.37631	3.37627	0
2024-12-17 21:30:00	3.37626	3.376305	3.37626	0
2024-12-17 21:35:00	3.37626	3.376299	3.37626	0
2024-12-17 21:40:00	3.37627	3.376293	3.37627	0
2024-12-17 21:45:00	3.37627	3.376287	3.37627	0
2024-12-17 21:50:00	3.37628	3.376282	3.37628	0
2024-12-17 21:55:00	3.37628	3.376278	3.37628	0
2024-12-17 22:00:00	3.37629	3.376276	3.37629	0
2024-12-17 22:05:00	3.37629	3.376275	3.37629	0
2024-12-17 22:10:00	3.37629	3.376276	3.37629	0
2024-12-17 22:15:00	3.37628	3.376277	3.37628	0
2024-12-17 22:20:00	3.37689	3.37634	3.37689	0
2024-12-17 22:25:00	3.37628	3.376342	3.37628	0
2024-12-17 22:30:00	3.37628	3.376343	3.37628	0
2024-12-17 22:35:00	3.3769	3.376406	3.3769	0
2024-12-17 22:40:00	3.37629	3.376407	3.37629	0
2024-12-17 22:45:00	3.3763	3.376409	3.3763	0
2024-12-17 22:50:00	3.37631	3.376411	3.37631	0
2024-12-17 22:55:00	3.37631	3.376413	3.37631	0
2024-12-17 23:00:00	3.37632	3.376416	3.37632	0
2024-12-17 23:05:00	3.37633	3.376421	3.37633	0
2024-12-17 23:10:00	3.37633	3.376365	3.37633	0
2024-12-17 23:15:00	3.37633	3.37637	3.37633	0
2024-12-17 23:20:00	3.37634	3.376376	3.37634	0
2024-12-17 23:25:00	3.37633	3.376319	3.37633	0
2024-12-17 23:30:00	3.37633	3.376323	3.37633	0
2024-12-17 23:35:00	3.37632	3.376325	3.37632	0
2024-12-17 23:40:00	3.37632	3.376326	3.37632	0
2024-12-17 23:45:00	3.37632	3.376327	3.37632	0
2024-12-17 23:50:00	3.37632	3.376327	3.37632	0
2024-12-17 23:55:00	3.37632	3.376326	3.37632	0
2024-12-18 00:00:00	3.3757	3.376263	3.3757	0
2024-12-18 00:05:00	3.37631	3.376261	3.37631	0
2024-12-18 00:10:00	3.37631	3.376258	3.37631	0
2024-12-18 00:15:00	3.37631	3.376256	3.37631	0
2024-12-18 00:20:00	3.3763	3.376253	3.3763	0
2024-12-18 00:25:00	3.3763	3.376251	3.3763	0
2024-12-18 00:30:00	3.37629	3.376248	3.37629	0
2024-12-18 00:35:00	3.37629	3.376245	3.37629	0
2024-12-18 00:40:00	3.37629	3.376242	3.37629	0
2024-12-18 00:45:00	3.37629	3.376239	3.37629	0
2024-12-18 00:50:00	3.3763	3.376299	3.3763	0
2024-12-18 00:55:00	3.37629	3.376297	3.37629	0
2024-12-18 01:00:00	3.37629	3.376295	3.37629	0
2024-12-18 01:05:00	3.37629	3.376293	3.37629	0
2024-12-18 01:10:00	3.37629	3.376292	3.37629	0
2024-12-18 01:15:00	3.37629	3.376291	3.37629	0
2024-12-18 01:20:00	3.37628	3.37629	3.37628	0
2024-12-18 01:25:00	3.37688	3.376349	3.37688	0
2024-12-18 01:30:00	3.37625	3.376345	3.37625	0
2024-12-18 01:35:00	3.37624	3.37634	3.37624	0
2024-12-18 01:40:00	3.37624	3.376334	3.37624	0
2024-12-18 01:45:00	3.37624	3.376329	3.37624	0
2024-12-18 01:50:00	3.37625	3.376325	3.37625	0
2024-12-18 01:55:00	3.37687	3.376383	3.37687	0
2024-12-18 02:00:00	3.37627	3.376381	3.37627	0
2024-12-18 02:05:00	3.37628	3.37638	3.37628	0
2024-12-18 02:10:00	3.37629	3.376381	3.37629	0
2024-12-18 02:15:00	3.37691	3.376384	3.37691	0
2024-12-18 02:20:00	3.3763	3.376389	3.3763	0
2024-12-18 02:25:00	3.37628	3.376393	3.37628	0
2024-12-18 02:30:00	3.37688	3.376457	3.37688	0
2024-12-18 02:35:00	3.37626	3.376459	3.37626	0
2024-12-18 02:40:00	3.37625	3.376459	3.37625	0
2024-12-18 02:45:00	3.37625	3.376397	3.37625	0
2024-12-18 02:50:00	3.37625	3.376395	3.37625	0
2024-12-18 02:55:00	3.37626	3.376393	3.37626	0
2024-12-18 03:00:00	3.37627	3.376391	3.37627	0
2024-12-18 03:05:00	3.3769	3.37639	3.3769	0
2024-12-18 03:10:00	3.37629	3.376389	3.37629	0
2024-12-18 03:15:00	3.3763	3.376391	3.3763	0
2024-12-18 03:20:00	3.3763	3.376333	3.3763	0
2024-12-18 03:25:00	3.37629	3.376336	3.37629	0
2024-12-18 03:30:00	3.37628	3.376339	3.37628	0
2024-12-18 03:35:00	3.37628	3.376342	3.37628	0
2024-12-18 03:40:00	3.37628	3.376345	3.37628	0
2024-12-18 03:45:00	3.37627	3.376346	3.37627	0
2024-12-18 03:50:00	3.37627	3.376346	3.37627	0
2024-12-18 03:55:00	3.37627	3.376283	3.37627	0
2024-12-18 04:00:00	3.37627	3.376281	3.37627	0
2024-12-18 04:05:00	3.37628	3.376279	3.37628	0
2024-12-18 04:10:00	3.37629	3.376278	3.37629	0
2024-12-18 04:15:00	3.37629	3.376278	3.37629	0
2024-12-18 04:20:00	3.37629	3.376279	3.37629	0
2024-12-18 04:25:00	3.37629	3.37628	3.37629	0
2024-12-18 04:30:00	3.37691	3.376343	3.37691	0
2024-12-18 04:35:00	3.37629	3.376345	3.37629	0
2024-12-18 04:40:00	3.37628	3.376346	3.37628	0
2024-12-18 04:45:00	3.37628	3.376347	3.37628	0
2024-12-18 04:50:00	3.37628	3.376348	3.37628	0
2024-12-18 04:55:00	3.37689	3.376409	3.37689	0
2024-12-18 05:00:00	3.37689	3.376469	3.37689	0
2024-12-18 05:05:00	3.37628	3.376468	3.37628	0
2024-12-18 05:10:00	3.37628	3.376467	3.37628	0
2024-12-18 05:15:00	3.37689	3.376527	3.37689	0
2024-12-18 05:20:00	3.37629	3.376465	3.37629	0
2024-12-18 05:25:00	3.37629	3.376465	3.37629	0
2024-12-18 05:30:00	3.3763	3.376467	3.3763	0
2024-12-18 05:35:00	3.37631	3.37647	3.37631	0
2024-12-18 05:40:00	3.37631	3.376473	3.37631	0
2024-12-18 05:45:00	3.37632	3.376416	3.37632	0
2024-12-18 05:50:00	3.37693	3.37642	3.37693	0
2024-12-18 05:55:00	3.37693	3.376485	3.37693	0
2024-12-18 06:00:00	3.37631	3.376488	3.37631	0
2024-12-18 06:05:00	3.37691	3.37649	3.37691	0
2024-12-18 06:10:00	3.37629	3.37649	3.37629	0
2024-12-18 06:15:00	3.37628	3.376489	3.37628	0
2024-12-18 06:20:00	3.37689	3.376548	3.37689	0
2024-12-18 06:25:00	3.37688	3.376605	3.37688	0
2024-12-18 06:30:00	3.37627	3.376601	3.37627	0
2024-12-18 06:35:00	3.37627	3.376596	3.37627	0
2024-12-18 06:40:00	3.37628	3.376531	3.37628	0
2024-12-18 06:45:00	3.37628	3.376466	3.37628	0
2024-12-18 06:50:00	3.37628	3.376463	3.37628	0
2024-12-18 06:55:00	3.37628	3.3764	3.37628	0
2024-12-18 07:00:00	3.37628	3.376399	3.37628	0
2024-12-18 07:05:00	3.37627	3.376398	3.37627	0
2024-12-18 07:10:00	3.37627	3.376336	3.37627	0
2024-12-18 07:15:00	3.37627	3.376275	3.37627	0
2024-12-18 07:20:00	3.37627	3.376275	3.37627	0
2024-12-18 07:25:00	3.37627	3.376275	3.37627	0
2024-12-18 07:30:00	3.37627	3.376274	3.37627	0
2024-12-18 07:35:00	3.37627	3.376273	3.37627	0
2024-12-18 07:40:00	3.37627	3.376272	3.37627	0
2024-12-18 07:45:00	3.37444	3.376088	3.37444	0
2024-12-18 07:50:00	3.37322	3.375782	3.37322	0
2024-12-18 07:55:00	3.39092	3.377247	3.39092	0
2024-12-18 08:00:00	3.39337	3.378957	3.39337	0
2024-12-18 08:05:00	3.39337	3.380667	3.39337	0
2024-12-18 08:10:00	3.37139	3.380179	3.37139	0
2024-12-18 08:15:00	3.39031	3.381583	3.39031	0
2024-12-18 08:20:00	3.39703	3.383659	3.39703	0
2024-12-18 08:25:00	3.4007	3.386102	3.4007	0
2024-12-18 08:30:00	3.40131	3.388606	3.40131	0
2024-12-18 08:35:00	3.40314	3.391476	3.40314	0
2024-12-18 08:40:00	3.40435	3.394589	3.40435	0
2024-12-18 08:45:00	3.40434	3.395931	3.40434	0
2024-12-18 08:50:00	3.40495	3.397089	3.40495	0
2024-12-18 08:55:00	3.40557	3.398309	3.40557	0
2024-12-18 09:00:00	3.40557	3.401727	3.40557	0
2024-12-18 09:05:00	3.40558	3.403254	3.40558	0
2024-12-18 09:10:00	3.40558	3.404109	3.40558	0
2024-12-18 09:15:00	3.40558	3.404597	3.40558	0
2024-12-18 09:20:00	3.40558	3.405024	3.40558	0
2024-12-18 09:25:00	3.40559	3.405269	3.40559	0
2024-12-18 09:30:00	3.40559	3.405393	3.40559	0
2024-12-18 09:35:00	3.40254	3.405213	3.40254	0
2024-12-18 09:40:00	3.40316	3.405034	3.40316	0
2024-12-18 09:45:00	3.40255	3.404732	3.40255	0
2024-12-18 09:50:00	3.40378	3.404553	3.40378	0
2024-12-18 09:55:00	3.40317	3.404312	3.40317	0
2024-12-18 10:00:00	3.40317	3.404071	3.40317	0
2024-12-18 10:05:00	3.40195	3.403708	3.40195	0
2024-12-18 10:10:00	3.40072	3.403222	3.40072	0
2024-12-18 10:15:00	3.40131	3.402794	3.40131	0
2024-12-18 10:20:00	3.4019	3.402425	3.4019	0
2024-12-18 10:25:00	3.40311	3.402482	3.40311	0
2024-12-18 10:30:00	3.40372	3.402538	3.40372	0
2024-12-18 10:35:00	3.40371	3.402654	3.40371	0
2024-12-18 10:40:00	3.40127	3.402403	3.40127	0
2024-12-18 10:45:00	3.40066	3.402152	3.40066	0
2024-12-18 10:50:00	3.40189	3.402024	3.40189	0
2024-12-18 10:55:00	3.40129	3.401958	3.40129	0
2024-12-18 11:00:00	3.40069	3.401955	3.40069	0
2024-12-18 11:05:00	3.4007	3.401894	3.4007	0
2024-12-18 11:10:00	3.40131	3.401835	3.40131	0
2024-12-18 11:15:00	3.40192	3.401716	3.40192	0
2024-12-18 11:20:00	3.40131	3.401475	3.40131	0
2024-12-18 11:25:00	3.40131	3.401235	3.40131	0
2024-12-18 11:30:00	3.40131	3.401239	3.40131	0
2024-12-18 11:35:00	3.4019	3.401363	3.4019	0
2024-12-18 11:40:00	3.40189	3.401363	3.40189	0
2024-12-18 11:45:00	3.40189	3.401423	3.40189	0
2024-12-18 11:50:00	3.4031	3.401664	3.4031	0
2024-12-18 11:55:00	3.40309	3.401903	3.40309	0
2024-12-18 12:00:00	3.40247	3.402019	3.40247	0
2024-12-18 12:05:00	3.40246	3.402073	3.40246	0
2024-12-18 12:10:00	3.40245	3.402187	3.40245	0
2024-12-18 12:15:00	3.40305	3.402361	3.40305	0
2024-12-18 12:20:00	3.40244	3.402474	3.40244	0
2024-12-18 12:25:00	3.40305	3.402589	3.40305	0
2024-12-18 12:30:00	3.40305	3.402705	3.40305	0
2024-12-18 12:35:00	3.40307	3.402823	3.40307	0
2024-12-18 12:40:00	3.40308	3.402821	3.40308	0
2024-12-18 12:45:00	3.40308	3.40282	3.40308	0
2024-12-18 12:50:00	3.40308	3.402881	3.40308	0
2024-12-18 12:55:00	3.40369	3.403004	3.40369	0
2024-12-18 13:00:00	3.40308	3.403067	3.40308	0
2024-12-18 13:05:00	3.40368	3.40313	3.40368	0
2024-12-18 13:10:00	3.40366	3.403252	3.40366	0
2024-12-18 13:15:00	3.40365	3.403312	3.40365	0
2024-12-18 13:20:00	3.42011	3.405018	3.42011	0
2024-12-18 13:25:00	3.42194	3.406905	3.42194	0
2024-12-18 13:30:00	3.42315	3.408912	3.42315	0
2024-12-18 13:35:00	3.42377	3.410981	3.42377	0
2024-12-18 13:40:00	3.42499	3.413172	3.42499	0
2024-12-18 13:45:00	3.4244	3.415243	3.4244	0
2024-12-18 13:50:00	3.42441	3.417376	3.42441	0
2024-12-18 13:55:00	3.42442	3.41945	3.42442	0
2024-12-18 14:00:00	3.42383	3.421467	3.42383	0
2024-12-18 14:05:00	3.42445	3.423547	3.42445	0
2024-12-18 14:10:00	3.42507	3.424043	3.42507	0
2024-12-18 14:15:00	3.42569	3.424418	3.42569	0
2024-12-18 14:20:00	3.42509	3.424612	3.42509	0
2024-12-18 14:25:00	3.42569	3.424804	3.42569	0
2024-12-18 14:30:00	3.42508	3.424813	3.42508	0
2024-12-18 14:35:00	3.42507	3.42488	3.42507	0
2024-12-18 14:40:00	3.42567	3.425006	3.42567	0
2024-12-18 14:45:00	3.42505	3.425069	3.42505	0
2024-12-18 14:50:00	3.42566	3.425252	3.42566	0
2024-12-18 14:55:00	3.42505	3.425312	3.42505	0
2024-12-18 15:00:00	3.42566	3.425371	3.42566	0
2024-12-18 15:05:00	3.42567	3.425369	3.42567	0
2024-12-18 15:10:00	3.42568	3.425428	3.42568	0
2024-12-18 15:15:00	3.42568	3.425427	3.42568	0
2024-12-18 15:20:00	3.42569	3.425488	3.42569	0
2024-12-18 15:25:00	3.42571	3.425552	3.42571	0
2024-12-18 15:30:00	3.42572	3.425557	3.42572	0
2024-12-18 15:35:00	3.42511	3.425563	3.42511	0
2024-12-18 15:40:00	3.42573	3.42557	3.42573	0
2024-12-18 15:45:00	3.42634	3.425699	3.42634	0
2024-12-18 15:50:00	3.42572	3.425705	3.42572	0
2024-12-18 15:55:00	3.42571	3.425709	3.42571	0
2024-12-18 16:00:00	3.42569	3.42571	3.42569	0
2024-12-18 16:05:00	3.42568	3.42571	3.42568	0
2024-12-18 16:10:00	3.4269	3.425831	3.4269	0
2024-12-18 16:15:00	3.42568	3.425828	3.42568	0
2024-12-18 16:20:00	3.42568	3.425824	3.42568	0
2024-12-18 16:25:00	3.42568	3.425881	3.42568	0
2024-12-18 16:30:00	3.42569	3.425877	3.42569	0
2024-12-18 16:35:00	3.4257	3.425813	3.4257	0
2024-12-18 16:40:00	3.42631	3.425872	3.42631	0
2024-12-18 16:45:00	3.42692	3.425993	3.42692	0
2024-12-18 16:50:00	3.42692	3.426116	3.42692	0
2024-12-18 16:55:00	3.42753	3.426301	3.42753	0
2024-12-18 17:00:00	3.42692	3.426303	3.42692	0
2024-12-18 17:05:00	3.42631	3.426366	3.42631	0
2024-12-18 17:10:00	3.42632	3.42643	3.42632	0
2024-12-18 17:15:00	3.42694	3.426556	3.42694	0
2024-12-18 17:20:00	3.42633	3.42662	3.42633	0
2024-12-18 17:25:00	3.42633	3.426683	3.42633	0
2024-12-18 17:30:00	3.42632	3.426684	3.42632	0
2024-12-18 17:35:00	3.42693	3.426685	3.42693	0
2024-12-18 17:40:00	3.42692	3.426685	3.42692	0
2024-12-18 17:45:00	3.42752	3.426684	3.42752	0
2024-12-18 17:50:00	3.4275	3.426742	3.4275	0
2024-12-18 17:55:00	3.42748	3.426859	3.42748	0
2024-12-18 18:00:00	3.42685	3.426912	3.42685	0
2024-12-18 18:05:00	3.42625	3.426843	3.42625	0
2024-12-18 18:10:00	3.42685	3.426895	3.42685	0
2024-12-18 18:15:00	3.42625	3.426887	3.42625	0
2024-12-18 18:20:00	3.42686	3.426941	3.42686	0
2024-12-18 18:25:00	3.42626	3.426874	3.42626	0
2024-12-18 18:30:00	3.42688	3.42687	3.42688	0
2024-12-18 18:35:00	3.42629	3.426747	3.42629	0
2024-12-18 18:40:00	3.4263	3.426627	3.4263	0
2024-12-18 18:45:00	3.42693	3.426572	3.42693	0
2024-12-18 18:50:00	3.42694	3.426581	3.42694	0
2024-12-18 18:55:00	3.42694	3.42665	3.42694	0
2024-12-18 19:00:00	3.42754	3.426719	3.42754	0
2024-12-18 19:05:00	3.42754	3.426848	3.42754	0
2024-12-18 19:10:00	3.42754	3.426916	3.42754	0
2024-12-18 19:15:00	3.42753	3.427043	3.42753	0
2024-12-18 19:20:00	3.42751	3.427106	3.42751	0
2024-12-18 19:25:00	3.42751	3.427228	3.42751	0
2024-12-18 19:30:00	3.42751	3.427349	3.42751	0
2024-12-18 19:35:00	3.42751	3.427407	3.42751	0
2024-12-18 19:40:00	3.42752	3.427465	3.42752	0
2024-12-18 19:45:00	3.42752	3.427523	3.42752	0
2024-12-18 19:50:00	3.42753	3.427522	3.42753	0
2024-12-18 19:55:00	3.42753	3.427521	3.42753	0
2024-12-18 20:00:00	3.42754	3.427521	3.42754	0
2024-12-18 20:05:00	3.42754	3.427522	3.42754	0
2024-12-18 20:10:00	3.42754	3.427525	3.42754	0
2024-12-18 20:15:00	3.42754	3.427528	3.42754	0
2024-12-18 20:20:00	3.42754	3.427531	3.42754	0
2024-12-18 20:25:00	3.42754	3.427534	3.42754	0
2024-12-18 20:30:00	3.42753	3.427535	3.42753	0
2024-12-18 20:35:00	3.42691	3.427474	3.42691	0
2024-12-18 20:40:00	3.42752	3.427473	3.42752	0
2024-12-18 20:45:00	3.42812	3.427532	3.42812	0
2024-12-18 20:50:00	3.42812	3.42759	3.42812	0
2024-12-18 20:55:00	3.42752	3.427588	3.42752	0
2024-12-18 21:00:00	3.42752	3.427586	3.42752	0
2024-12-18 21:05:00	3.42812	3.427644	3.42812	0
2024-12-18 21:10:00	3.42688	3.427578	3.42688	0
2024-12-18 21:15:00	3.42809	3.427633	3.42809	0
2024-12-18 21:20:00	3.42808	3.427688	3.42808	0
2024-12-18 21:25:00	3.42746	3.427743	3.42746	0
2024-12-18 21:30:00	3.42746	3.427737	3.42746	0
2024-12-18 21:35:00	3.42686	3.427611	3.42686	0
2024-12-18 21:40:00	3.4281	3.427609	3.4281	0
2024-12-18 21:45:00	3.4275	3.427607	3.4275	0
2024-12-18 21:50:00	3.42812	3.427667	3.42812	0
2024-12-18 21:55:00	3.42754	3.427609	3.42754	0
2024-12-18 22:00:00	3.42754	3.427675	3.42754	0
2024-12-18 22:05:00	3.42756	3.427622	3.42756	0
2024-12-18 22:10:00	3.42756	3.42757	3.42756	0
2024-12-18 22:15:00	3.42757	3.427581	3.42757	0
2024-12-18 22:20:00	3.42757	3.427592	3.42757	0
2024-12-18 22:25:00	3.42756	3.427662	3.42756	0
2024-12-18 22:30:00	3.42755	3.427607	3.42755	0
2024-12-18 22:35:00	3.42754	3.427611	3.42754	0
2024-12-18 22:40:00	3.42754	3.427553	3.42754	0
2024-12-18 22:45:00	3.42814	3.427613	3.42814	0
2024-12-18 22:50:00	3.42753	3.427612	3.42753	0
2024-12-18 22:55:00	3.42814	3.42767	3.42814	0
2024-12-18 23:00:00	3.42753	3.427667	3.42753	0
2024-12-18 23:05:00	3.42813	3.427723	3.42813	0
2024-12-18 23:10:00	3.42753	3.427719	3.42753	0
2024-12-18 23:15:00	3.42752	3.427715	3.42752	0
2024-12-18 23:20:00	3.42751	3.427711	3.42751	0
2024-12-18 23:25:00	3.4275	3.427707	3.4275	0
2024-12-18 23:30:00	3.42811	3.427764	3.42811	0
2024-12-18 23:35:00	3.42749	3.427699	3.42749	0
2024-12-18 23:40:00	3.42811	3.427757	3.42811	0
2024-12-18 23:45:00	3.42751	3.427694	3.42751	0
2024-12-18 23:50:00	3.42752	3.427693	3.42752	0
2024-12-18 23:55:00	3.42753	3.427633	3.42753	0
2024-12-19 00:00:00	3.42753	3.427633	3.42753	0
2024-12-19 00:05:00	3.42814	3.427695	3.42814	0
2024-12-19 00:10:00	3.42693	3.427637	3.42693	0
2024-12-19 00:15:00	3.42814	3.427701	3.42814	0
2024-12-19 00:20:00	3.42754	3.427644	3.42754	0
2024-12-19 00:25:00	3.42815	3.42771	3.42815	0
2024-12-19 00:30:00	3.42754	3.427653	3.42754	0
2024-12-19 00:35:00	3.42753	3.427655	3.42753	0
2024-12-19 00:40:00	3.42813	3.427716	3.42813	0
2024-12-19 00:45:00	3.42751	3.427714	3.42751	0
2024-12-19 00:50:00	3.42751	3.427712	3.42751	0
2024-12-19 00:55:00	3.42751	3.427649	3.42751	0
2024-12-19 01:00:00	3.42812	3.427768	3.42812	0
2024-12-19 01:05:00	3.4275	3.427704	3.4275	0
2024-12-19 01:10:00	3.42749	3.427699	3.42749	0
2024-12-19 01:15:00	3.42748	3.427632	3.42748	0
2024-12-19 01:20:00	3.42748	3.427626	3.42748	0
2024-12-19 01:25:00	3.42748	3.427621	3.42748	0
2024-12-19 01:30:00	3.42809	3.427617	3.42809	0
2024-12-19 01:35:00	3.42809	3.427675	3.42809	0
2024-12-19 01:40:00	3.42749	3.427673	3.42749	0
2024-12-19 01:45:00	3.4275	3.427672	3.4275	0
2024-12-19 01:50:00	3.42812	3.427672	3.42812	0
2024-12-19 01:55:00	3.42753	3.427675	3.42753	0
2024-12-19 02:00:00	3.42814	3.42774	3.42814	0
2024-12-19 02:05:00	3.42816	3.427808	3.42816	0
2024-12-19 02:10:00	3.42756	3.427816	3.42756	0
2024-12-19 02:15:00	3.42756	3.427824	3.42756	0
2024-12-19 02:20:00	3.42756	3.427771	3.42756	0
2024-12-19 02:25:00	3.42756	3.427718	3.42756	0
2024-12-19 02:30:00	3.42755	3.427724	3.42755	0
2024-12-19 02:35:00	3.42815	3.427789	3.42815	0
2024-12-19 02:40:00	3.42754	3.427731	3.42754	0
2024-12-19 02:45:00	3.42753	3.427731	3.42753	0
2024-12-19 02:50:00	3.42813	3.42773	3.42813	0
2024-12-19 02:55:00	3.42812	3.427726	3.42812	0
2024-12-19 03:00:00	3.4275	3.42772	3.4275	0
2024-12-19 03:05:00	3.4281	3.427774	3.4281	0
2024-12-19 03:10:00	3.42747	3.427765	3.42747	0
2024-12-19 03:15:00	3.42807	3.427816	3.42807	0
2024-12-19 03:20:00	3.42746	3.427807	3.42746	0
2024-12-19 03:25:00	3.42747	3.427739	3.42747	0
2024-12-19 03:30:00	3.42809	3.427794	3.42809	0
2024-12-19 03:35:00	3.42749	3.42779	3.42749	0
2024-12-19 03:40:00	3.4275	3.427727	3.4275	0
2024-12-19 03:45:00	3.42751	3.427666	3.42751	0
2024-12-19 03:50:00	3.42752	3.427668	3.42752	0
2024-12-19 03:55:00	3.42752	3.42761	3.42752	0
2024-12-19 04:00:00	3.42813	3.427676	3.42813	0
2024-12-19 04:05:00	3.42753	3.427622	3.42753	0
2024-12-19 04:10:00	3.42754	3.42763	3.42754	0
2024-12-19 04:15:00	3.42754	3.427637	3.42754	0
2024-12-19 04:20:00	3.42754	3.427582	3.42754	0
2024-12-19 04:25:00	3.42754	3.427587	3.42754	0
2024-12-19 04:30:00	3.42754	3.427591	3.42754	0
2024-12-19 04:35:00	3.42754	3.427594	3.42754	0
2024-12-19 04:40:00	3.42814	3.427656	3.42814	0
2024-12-19 04:45:00	3.42814	3.427718	3.42814	0
2024-12-19 04:50:00	3.42815	3.42772	3.42815	0
2024-12-19 04:55:00	3.42754	3.427721	3.42754	0
2024-12-19 05:00:00	3.42755	3.427722	3.42755	0
2024-12-19 05:05:00	3.42756	3.427724	3.42756	0
2024-12-19 05:10:00	3.42757	3.427727	3.42757	0
2024-12-19 05:15:00	3.42758	3.427731	3.42758	0
2024-12-19 05:20:00	3.42697	3.427674	3.42697	0
2024-12-19 05:25:00	3.42759	3.427679	3.42759	0
2024-12-19 05:30:00	3.42758	3.427623	3.42758	0
2024-12-19 05:35:00	3.42697	3.427506	3.42697	0
2024-12-19 05:40:00	3.42819	3.42751	3.42819	0
2024-12-19 05:45:00	3.42819	3.427575	3.42819	0
2024-12-19 05:50:00	3.42757	3.427577	3.42757	0
2024-12-19 05:55:00	3.42818	3.427639	3.42818	0
2024-12-19 06:00:00	3.42817	3.427699	3.42817	0
2024-12-19 06:05:00	3.42756	3.427697	3.42756	0
2024-12-19 06:10:00	3.42756	3.427756	3.42756	0
2024-12-19 06:15:00	3.42757	3.427754	3.42757	0
2024-12-19 06:20:00	3.42757	3.427753	3.42757	0
2024-12-19 06:25:00	3.42758	3.427814	3.42758	0
2024-12-19 06:30:00	3.42758	3.427753	3.42758	0
2024-12-19 06:35:00	3.42759	3.427693	3.42759	0
2024-12-19 06:40:00	3.42758	3.427694	3.42758	0
2024-12-19 06:45:00	3.42757	3.427633	3.42757	0
2024-12-19 06:50:00	3.42817	3.427633	3.42817	0
2024-12-19 06:55:00	3.42755	3.427632	3.42755	0
2024-12-19 07:00:00	3.42755	3.427631	3.42755	0
2024-12-19 07:05:00	3.42755	3.427629	3.42755	0
2024-12-19 07:10:00	3.42695	3.427567	3.42695	0
2024-12-19 07:15:00	3.42755	3.427564	3.42755	0
2024-12-19 07:20:00	3.42695	3.427501	3.42695	0
2024-12-19 07:25:00	3.42756	3.427498	3.42756	0
2024-12-19 07:30:00	3.42755	3.427495	3.42755	0
2024-12-19 07:35:00	3.42755	3.427493	3.42755	0
2024-12-19 07:40:00	3.42755	3.427431	3.42755	0
2024-12-19 07:45:00	3.42754	3.42743	3.42754	0
2024-12-19 07:50:00	3.42754	3.427429	3.42754	0
2024-12-19 07:55:00	3.42754	3.427428	3.42754	0
2024-12-19 08:00:00	3.42754	3.427487	3.42754	0
2024-12-19 08:05:00	3.42631	3.427363	3.42631	0
2024-12-19 08:10:00	3.42569	3.427237	3.42569	0
2024-12-19 08:15:00	3.42568	3.427049	3.42568	0
2024-12-19 08:20:00	3.42629	3.426923	3.42629	0
2024-12-19 08:25:00	3.42751	3.426919	3.42751	0
2024-12-19 08:30:00	3.4269	3.426854	3.4269	0
2024-12-19 08:35:00	3.42751	3.426851	3.42751	0
2024-12-19 08:40:00	3.42751	3.426848	3.42751	0
2024-12-19 08:45:00	3.42752	3.426846	3.42752	0
2024-12-19 08:50:00	3.42753	3.426845	3.42753	0
2024-12-19 08:55:00	3.42693	3.426907	3.42693	0
2024-12-19 09:00:00	3.42754	3.427092	3.42754	0
2024-12-19 09:05:00	3.42754	3.427278	3.42754	0
2024-12-19 09:10:00	3.42754	3.427403	3.42754	0
2024-12-19 09:15:00	3.42693	3.427345	3.42693	0
2024-12-19 09:20:00	3.4257	3.427225	3.4257	0
2024-12-19 09:25:00	3.4251	3.426984	3.4251	0
2024-12-19 09:30:00	3.4251	3.426743	3.4251	0
2024-12-19 09:35:00	3.43729	3.42772	3.43729	0
2024-12-19 09:40:00	3.43852	3.428819	3.43852	0
2024-12-19 09:45:00	3.43974	3.4301	3.43974	0
2024-12-19 09:50:00	3.4373	3.431076	3.4373	0
2024-12-19 09:55:00	3.44889	3.433211	3.44889	0
2024-12-19 10:00:00	3.44706	3.435163	3.44706	0
2024-12-19 10:05:00	3.44951	3.437421	3.44951	0
2024-12-19 10:10:00	3.45256	3.440107	3.45256	0
2024-12-19 10:15:00	3.45439	3.443036	3.45439	0
2024-12-19 10:20:00	3.45622	3.446148	3.45622	0
2024-12-19 10:25:00	3.45439	3.447858	3.45439	0
2024-12-19 10:30:00	3.45378	3.449384	3.45378	0
2024-12-19 10:35:00	3.45195	3.450605	3.45195	0
2024-12-19 10:40:00	3.45256	3.452131	3.45256	0
2024-12-19 10:45:00	3.46171	3.453413	3.46171	0
2024-12-19 10:50:00	3.46171	3.454878	3.46171	0
2024-12-19 10:55:00	3.46049	3.455976	3.46049	0
2024-12-19 11:00:00	3.45988	3.456708	3.45988	0
2024-12-19 11:05:00	3.45988	3.457257	3.45988	0
2024-12-19 11:10:00	3.4605	3.457685	3.4605	0
2024-12-19 11:15:00	3.45988	3.458234	3.45988	0
2024-12-19 11:20:00	3.46049	3.458905	3.46049	0
2024-12-19 11:25:00	3.45987	3.459697	3.45987	0
2024-12-19 11:30:00	3.45986	3.460427	3.45986	0
2024-12-19 11:35:00	3.45984	3.46024	3.45984	0
2024-12-19 11:40:00	3.46043	3.460112	3.46043	0
2024-12-19 11:45:00	3.46042	3.460105	3.46042	0
2024-12-19 11:50:00	3.46164	3.460281	3.46164	0
2024-12-19 11:55:00	3.46041	3.460334	3.46041	0
2024-12-19 12:00:00	3.46042	3.460326	3.46042	0
2024-12-19 12:05:00	3.46043	3.460381	3.46043	0
2024-12-19 12:10:00	3.46166	3.460498	3.46166	0
2024-12-19 12:15:00	3.46106	3.460617	3.46106	0
2024-12-19 12:20:00	3.46045	3.460676	3.46045	0
2024-12-19 12:25:00	3.46166	3.460858	3.46166	0
2024-12-19 12:30:00	3.46042	3.460857	3.46042	0
2024-12-19 12:35:00	3.4604	3.460855	3.4604	0
2024-12-19 12:40:00	3.461	3.460791	3.461	0
2024-12-19 12:45:00	3.46098	3.460848	3.46098	0
2024-12-19 12:50:00	3.46159	3.460965	3.46159	0
2024-12-19 12:55:00	3.46098	3.46102	3.46098	0
2024-12-19 13:00:00	3.461	3.460954	3.461	0
2024-12-19 13:05:00	3.46102	3.46095	3.46102	0
2024-12-19 13:10:00	3.46104	3.461009	3.46104	0
2024-12-19 13:15:00	3.46106	3.460949	3.46106	0
2024-12-19 13:20:00	3.46046	3.460953	3.46046	0
2024-12-19 13:25:00	3.46108	3.461021	3.46108	0
2024-12-19 13:30:00	3.46108	3.461029	3.46108	0
2024-12-19 13:35:00	3.46048	3.460979	3.46048	0
2024-12-19 13:40:00	3.46168	3.460988	3.46168	0
2024-12-19 13:45:00	3.46045	3.460935	3.46045	0
2024-12-19 13:50:00	3.46166	3.461001	3.46166	0
2024-12-19 13:55:00	3.46102	3.461001	3.46102	0
2024-12-19 14:00:00	3.46222	3.461119	3.46222	0
2024-12-19 14:05:00	3.46158	3.461171	3.46158	0
2024-12-19 14:10:00	3.46034	3.461159	3.46034	0
2024-12-19 14:15:00	3.46154	3.461205	3.46154	0
2024-12-19 14:20:00	3.46031	3.461128	3.46031	0
2024-12-19 14:25:00	3.46152	3.461232	3.46152	0
2024-12-19 14:30:00	3.46152	3.461216	3.46152	0
2024-12-19 14:35:00	3.46029	3.4612	3.46029	0
2024-12-19 14:40:00	3.46152	3.461186	3.46152	0
2024-12-19 14:45:00	3.46153	3.461237	3.46153	0
2024-12-19 14:50:00	3.46154	3.461169	3.46154	0
2024-12-19 14:55:00	3.46094	3.461105	3.46094	0
2024-12-19 15:00:00	3.46034	3.461105	3.46034	0
2024-12-19 15:05:00	3.46035	3.460986	3.46035	0
2024-12-19 15:10:00	3.46096	3.461051	3.46096	0
2024-12-19 15:15:00	3.46096	3.460995	3.46096	0
2024-12-19 15:20:00	3.46157	3.461	3.46157	0
2024-12-19 15:25:00	3.46158	3.461129	3.46158	0
2024-12-19 15:30:00	3.46098	3.461075	3.46098	0
2024-12-19 15:35:00	3.46161	3.461083	3.46161	0
2024-12-19 15:40:00	3.46102	3.461031	3.46102	0
2024-12-19 15:45:00	3.46104	3.461041	3.46104	0
2024-12-19 15:50:00	3.46105	3.461112	3.46105	0
2024-12-19 15:55:00	3.46167	3.461244	3.46167	0
2024-12-19 16:00:00	3.46168	3.461316	3.46168	0
2024-12-19 16:05:00	3.46048	3.461268	3.46048	0
2024-12-19 16:10:00	3.46109	3.46122	3.46109	0
2024-12-19 16:15:00	3.46109	3.461171	3.46109	0
2024-12-19 16:20:00	3.46109	3.461182	3.46109	0
2024-12-19 16:25:00	3.46108	3.461129	3.46108	0
2024-12-19 16:30:00	3.46108	3.461135	3.46108	0
2024-12-19 16:35:00	3.46106	3.461137	3.46106	0
2024-12-19 16:40:00	3.46105	3.461137	3.46105	0
2024-12-19 16:45:00	3.46043	3.461013	3.46043	0
2024-12-19 16:50:00	3.46043	3.460888	3.46043	0
2024-12-19 16:55:00	3.46166	3.461006	3.46166	0
2024-12-19 17:00:00	3.46105	3.461002	3.46105	0
2024-12-19 17:05:00	3.46044	3.460937	3.46044	0
2024-12-19 17:10:00	3.46106	3.460934	3.46106	0
2024-12-19 17:15:00	3.46166	3.460992	3.46166	0
2024-12-19 17:20:00	3.46105	3.460989	3.46105	0
2024-12-19 17:25:00	3.46043	3.460926	3.46043	0
2024-12-19 17:30:00	3.46042	3.460863	3.46042	0
2024-12-19 17:35:00	3.46102	3.460922	3.46102	0
2024-12-19 17:40:00	3.4604	3.460919	3.4604	0
2024-12-19 17:45:00	3.46101	3.460854	3.46101	0
2024-12-19 17:50:00	3.4604	3.460789	3.4604	0
2024-12-19 17:55:00	3.4604	3.460785	3.4604	0
2024-12-19 18:00:00	3.46041	3.46072	3.46041	0
2024-12-19 18:05:00	3.46041	3.460595	3.46041	0
2024-12-19 18:10:00	3.46103	3.460593	3.46103	0
2024-12-19 18:15:00	3.46042	3.460592	3.46042	0
2024-12-19 18:20:00	3.46041	3.460591	3.46041	0
2024-12-19 18:25:00	3.46041	3.46053	3.46041	0
2024-12-19 18:30:00	3.46041	3.460531	3.46041	0
2024-12-19 18:35:00	3.46041	3.460471	3.46041	0
2024-12-19 18:40:00	3.46104	3.460535	3.46104	0
2024-12-19 18:45:00	3.46044	3.460539	3.46044	0
2024-12-19 18:50:00	3.46107	3.460605	3.46107	0
2024-12-19 18:55:00	3.46046	3.46061	3.46046	0
2024-12-19 19:00:00	3.46046	3.460553	3.46046	0
2024-12-19 19:05:00	3.46107	3.460618	3.46107	0
2024-12-19 19:10:00	3.45985	3.460562	3.45985	0
2024-12-19 19:15:00	3.45985	3.460506	3.45985	0
2024-12-19 19:20:00	3.45923	3.460388	3.45923	0
2024-12-19 19:25:00	3.45984	3.460331	3.45984	0
2024-12-19 19:30:00	3.45984	3.460211	3.45984	0
2024-12-19 19:35:00	3.45922	3.460089	3.45922	0
2024-12-19 19:40:00	3.45983	3.459965	3.45983	0
2024-12-19 19:45:00	3.45983	3.459902	3.45983	0
2024-12-19 19:50:00	3.46044	3.4599	3.46044	0
2024-12-19 19:55:00	3.46044	3.459837	3.46044	0
2024-12-19 20:00:00	3.46045	3.459897	3.46045	0
2024-12-19 20:05:00	3.46045	3.459957	3.46045	0
2024-12-19 20:10:00	3.46046	3.46008	3.46046	0
2024-12-19 20:15:00	3.46047	3.460143	3.46047	0
2024-12-19 20:20:00	3.46047	3.460206	3.46047	0
2024-12-19 20:25:00	3.45987	3.460271	3.45987	0
2024-12-19 20:30:00	3.45987	3.460275	3.45987	0
2024-12-19 20:35:00	3.45987	3.460279	3.45987	0
2024-12-19 20:40:00	3.45987	3.460222	3.45987	0
2024-12-19 20:45:00	3.46049	3.460227	3.46049	0
2024-12-19 20:50:00	3.46049	3.460231	3.46049	0
2024-12-19 20:55:00	3.45988	3.460174	3.45988	0
2024-12-19 21:00:00	3.46109	3.460237	3.46109	0
2024-12-19 21:05:00	3.46048	3.460238	3.46048	0
2024-12-19 21:10:00	3.46047	3.460238	3.46047	0
2024-12-19 21:15:00	3.46046	3.460297	3.46046	0
2024-12-19 21:20:00	3.45983	3.460293	3.45983	0
2024-12-19 21:25:00	3.46044	3.46035	3.46044	0
2024-12-19 21:30:00	3.45983	3.460346	3.45983	0
2024-12-19 21:35:00	3.45982	3.460279	3.45982	0
2024-12-19 21:40:00	3.45922	3.460152	3.45922	0
2024-12-19 21:45:00	3.45982	3.460146	3.45982	0
2024-12-19 21:50:00	3.45982	3.460019	3.45982	0
2024-12-19 21:55:00	3.45981	3.459952	3.45981	0
2024-12-19 22:00:00	3.45981	3.459886	3.45981	0
2024-12-19 22:05:00	3.45981	3.459821	3.45981	0
2024-12-19 22:10:00	3.45981	3.459819	3.45981	0
2024-12-19 22:15:00	3.45981	3.459756	3.45981	0
2024-12-19 22:20:00	3.46042	3.459815	3.46042	0
2024-12-19 22:25:00	3.45981	3.459814	3.45981	0
2024-12-19 22:30:00	3.45981	3.459873	3.45981	0
2024-12-19 22:35:00	3.45982	3.459873	3.45982	0
2024-12-19 22:40:00	3.46044	3.459935	3.46044	0
2024-12-19 22:45:00	3.45983	3.459937	3.45983	0
2024-12-19 22:50:00	3.45983	3.459939	3.45983	0
2024-12-19 22:55:00	3.45983	3.459941	3.45983	0
2024-12-19 23:00:00	3.45982	3.459942	3.45982	0
2024-12-19 23:05:00	3.45982	3.459943	3.45982	0
2024-12-19 23:10:00	3.45982	3.459883	3.45982	0
2024-12-19 23:15:00	3.45981	3.459883	3.45981	0
2024-12-19 23:20:00	3.4598	3.459882	3.4598	0
2024-12-19 23:25:00	3.45917	3.459817	3.45917	0
2024-12-19 23:30:00	3.45915	3.459688	3.45915	0
2024-12-19 23:35:00	3.45975	3.45968	3.45975	0
2024-12-19 23:40:00	3.45974	3.459671	3.45974	0
2024-12-19 23:45:00	3.45911	3.459599	3.45911	0
2024-12-19 23:50:00	3.45972	3.459589	3.45972	0
2024-12-19 23:55:00	3.45971	3.459578	3.45971	0
2024-12-20 00:00:00	3.4597	3.459566	3.4597	0
2024-12-20 00:05:00	3.45969	3.459554	3.45969	0
2024-12-20 00:10:00	3.45909	3.459483	3.45909	0
2024-12-20 00:15:00	3.45969	3.459535	3.45969	0
2024-12-20 00:20:00	3.45969	3.459589	3.45969	0
2024-12-20 00:25:00	3.4597	3.459584	3.4597	0
2024-12-20 00:30:00	3.45971	3.459581	3.45971	0
2024-12-20 00:35:00	3.45972	3.459642	3.45972	0
2024-12-20 00:40:00	3.45973	3.459643	3.45973	0
2024-12-20 00:45:00	3.45973	3.459645	3.45973	0
2024-12-20 00:50:00	3.45911	3.459586	3.45911	0
2024-12-20 00:55:00	3.45911	3.459528	3.45911	0
2024-12-20 01:00:00	3.45972	3.459591	3.45972	0
2024-12-20 01:05:00	3.45911	3.459533	3.45911	0
2024-12-20 01:10:00	3.45912	3.459476	3.45912	0
2024-12-20 01:15:00	3.45912	3.459418	3.45912	0
2024-12-20 01:20:00	3.45975	3.459422	3.45975	0
2024-12-20 01:25:00	3.45914	3.459364	3.45914	0
2024-12-20 01:30:00	3.45976	3.459367	3.45976	0
2024-12-20 01:35:00	3.45916	3.45931	3.45916	0
2024-12-20 01:40:00	3.45979	3.459378	3.45979	0
2024-12-20 01:45:00	3.4598	3.459447	3.4598	0
2024-12-20 01:50:00	3.45981	3.459456	3.45981	0
2024-12-20 01:55:00	3.45981	3.459526	3.45981	0
2024-12-20 02:00:00	3.45981	3.459595	3.45981	0
2024-12-20 02:05:00	3.45979	3.459662	3.45979	0
2024-12-20 02:10:00	3.45978	3.459665	3.45978	0
2024-12-20 02:15:00	3.45976	3.459727	3.45976	0
2024-12-20 02:20:00	3.45974	3.459725	3.45974	0
2024-12-20 02:25:00	3.45912	3.459721	3.45912	0
2024-12-20 02:30:00	3.45911	3.459653	3.45911	0
2024-12-20 02:35:00	3.45911	3.459584	3.45911	0
2024-12-20 02:40:00	3.4591	3.459513	3.4591	0
2024-12-20 02:45:00	3.45909	3.459441	3.45909	0
2024-12-20 02:50:00	3.4597	3.45943	3.4597	0
2024-12-20 02:55:00	3.4591	3.459361	3.4591	0
2024-12-20 03:00:00	3.45911	3.459294	3.45911	0
2024-12-20 03:05:00	3.45974	3.459292	3.45974	0
2024-12-20 03:10:00	3.45976	3.459294	3.45976	0
2024-12-20 03:15:00	3.45978	3.45936	3.45978	0
2024-12-20 03:20:00	3.45979	3.459428	3.45979	0
2024-12-20 03:25:00	3.4598	3.459497	3.4598	0
2024-12-20 03:30:00	3.4604	3.459627	3.4604	0
2024-12-20 03:35:00	3.4598	3.459698	3.4598	0
2024-12-20 03:40:00	3.45919	3.459647	3.45919	0
2024-12-20 03:45:00	3.45981	3.459718	3.45981	0
2024-12-20 03:50:00	3.45921	3.459728	3.45921	0
2024-12-20 03:55:00	3.45922	3.459676	3.45922	0
2024-12-20 04:00:00	3.45922	3.459622	3.45922	0
2024-12-20 04:05:00	3.45984	3.459628	3.45984	0
2024-12-20 04:10:00	3.45984	3.459633	3.45984	0
2024-12-20 04:15:00	3.45922	3.459575	3.45922	0
2024-12-20 04:20:00	3.45922	3.459457	3.45922	0
2024-12-20 04:25:00	3.45921	3.459398	3.45921	0
2024-12-20 04:30:00	3.4592	3.459399	3.4592	0
2024-12-20 04:35:00	3.4598	3.459398	3.4598	0
2024-12-20 04:40:00	3.45979	3.459456	3.45979	0
2024-12-20 04:45:00	3.45979	3.459513	3.45979	0
2024-12-20 04:50:00	3.45917	3.459508	3.45917	0
2024-12-20 04:55:00	3.45977	3.459501	3.45977	0
2024-12-20 05:00:00	3.45976	3.459493	3.45976	0
2024-12-20 05:05:00	3.45975	3.459546	3.45975	0
2024-12-20 05:10:00	3.45975	3.459599	3.45975	0
2024-12-20 05:15:00	3.45974	3.459652	3.45974	0
2024-12-20 05:20:00	3.45974	3.459706	3.45974	0
2024-12-20 05:25:00	3.45974	3.4597	3.45974	0
2024-12-20 05:30:00	3.45914	3.459635	3.45914	0
2024-12-20 05:35:00	3.45976	3.459632	3.45976	0
2024-12-20 05:40:00	3.45978	3.459693	3.45978	0
2024-12-20 05:45:00	3.4598	3.459696	3.4598	0
2024-12-20 05:50:00	3.45981	3.459701	3.45981	0
2024-12-20 05:55:00	3.45981	3.459707	3.45981	0
2024-12-20 06:00:00	3.45982	3.459714	3.45982	0
2024-12-20 06:05:00	3.45922	3.459662	3.45922	0
2024-12-20 06:10:00	3.45984	3.459672	3.45984	0
2024-12-20 06:15:00	3.45924	3.459622	3.45924	0
2024-12-20 06:20:00	3.45925	3.459633	3.45925	0
2024-12-20 06:25:00	3.45987	3.459644	3.45987	0
2024-12-20 06:30:00	3.45926	3.459592	3.45926	0
2024-12-20 06:35:00	3.45987	3.459599	3.45987	0
2024-12-20 06:40:00	3.45925	3.459543	3.45925	0
2024-12-20 06:45:00	3.45985	3.459547	3.45985	0
2024-12-20 06:50:00	3.45984	3.459549	3.45984	0
2024-12-20 06:55:00	3.45982	3.459609	3.45982	0
2024-12-20 07:00:00	3.45921	3.459546	3.45921	0
2024-12-20 07:05:00	3.45921	3.459543	3.45921	0
2024-12-20 07:10:00	3.45922	3.45954	3.45922	0
2024-12-20 07:15:00	3.45922	3.459475	3.45922	0
2024-12-20 07:20:00	3.45985	3.459534	3.45985	0
2024-12-20 07:25:00	3.45925	3.459472	3.45925	0
2024-12-20 07:30:00	3.45926	3.459473	3.45926	0
2024-12-20 07:35:00	3.45926	3.459414	3.45926	0
2024-12-20 07:40:00	3.45927	3.459357	3.45927	0
2024-12-20 07:45:00	3.45928	3.459303	3.45928	0
2024-12-20 07:50:00	3.45929	3.459311	3.45929	0
2024-12-20 07:55:00	3.4593	3.45932	3.4593	0
2024-12-20 08:00:00	3.45747	3.459145	3.45747	0
2024-12-20 08:05:00	3.45807	3.45903	3.45807	0
2024-12-20 08:10:00	3.45929	3.458974	3.45929	0
2024-12-20 08:15:00	3.45866	3.458915	3.45866	0
2024-12-20 08:20:00	3.45925	3.458914	3.45925	0
2024-12-20 08:25:00	3.45863	3.458851	3.45863	0
2024-12-20 08:30:00	3.45921	3.458845	3.45921	0
2024-12-20 08:35:00	3.45919	3.458836	3.45919	0
2024-12-20 08:40:00	3.45917	3.458824	3.45917	0
2024-12-20 08:45:00	3.45915	3.458809	3.45915	0
2024-12-20 08:50:00	3.45915	3.458977	3.45915	0
2024-12-20 08:55:00	3.45916	3.459086	3.45916	0
2024-12-20 09:00:00	3.45795	3.458952	3.45795	0
2024-12-20 09:05:00	3.45795	3.458881	3.45795	0
2024-12-20 09:10:00	3.45855	3.458811	3.45855	0
2024-12-20 09:15:00	3.45916	3.458864	3.45916	0
2024-12-20 09:20:00	3.45794	3.458737	3.45794	0
2024-12-20 09:25:00	3.45732	3.45855	3.45732	0
2024-12-20 09:30:00	3.45061	3.457694	3.45061	0
2024-12-20 09:35:00	3.45427	3.457206	3.45427	0
2024-12-20 09:40:00	3.45488	3.456779	3.45488	0
2024-12-20 09:45:00	3.45793	3.456656	3.45793	0
2024-12-20 09:50:00	3.45914	3.456775	3.45914	0
2024-12-20 09:55:00	3.45426	3.456406	3.45426	0
2024-12-20 10:00:00	3.4561	3.456161	3.4561	0
2024-12-20 10:05:00	3.45917	3.456162	3.45917	0
2024-12-20 10:10:00	3.46039	3.456407	3.46039	0
2024-12-20 10:15:00	3.45918	3.456593	3.45918	0
2024-12-20 10:20:00	3.45979	3.457511	3.45979	0
2024-12-20 10:25:00	3.45919	3.458003	3.45919	0
2024-12-20 10:30:00	3.45675	3.45819	3.45675	0
2024-12-20 10:35:00	3.45552	3.457949	3.45552	0
2024-12-20 10:40:00	3.45613	3.457648	3.45613	0
2024-12-20 10:45:00	3.45552	3.457774	3.45552	0
2024-12-20 10:50:00	3.45675	3.457839	3.45675	0
2024-12-20 10:55:00	3.45248	3.45717	3.45248	0
2024-12-20 11:00:00	3.45431	3.456562	3.45431	0
2024-12-20 11:05:00	3.45676	3.45632	3.45676	0
2024-12-20 11:10:00	3.4586	3.456201	3.4586	0
2024-12-20 11:15:00	3.45922	3.456204	3.45922	0
2024-12-20 11:20:00	3.45922	3.456451	3.45922	0
2024-12-20 11:25:00	3.45923	3.456822	3.45923	0
2024-12-20 11:30:00	3.45923	3.457132	3.45923	0
2024-12-20 11:35:00	3.45923	3.457503	3.45923	0
2024-12-20 11:40:00	3.45924	3.457752	3.45924	0
2024-12-20 11:45:00	3.45924	3.458428	3.45924	0
2024-12-20 11:50:00	3.45924	3.458921	3.45924	0
2024-12-20 11:55:00	3.45985	3.45923	3.45985	0
2024-12-20 12:00:00	3.45985	3.459355	3.45985	0
2024-12-20 12:05:00	3.45985	3.459418	3.45985	0
2024-12-20 12:10:00	3.46045	3.459541	3.46045	0
2024-12-20 12:15:00	3.45982	3.4596	3.45982	0
2024-12-20 12:20:00	3.46042	3.459719	3.46042	0
2024-12-20 12:25:00	3.41524	3.45532	3.41524	0
2024-12-20 12:30:00	3.42071	3.451467	3.42071	0
2024-12-20 12:35:00	3.42436	3.447979	3.42436	0
2024-12-20 12:40:00	3.42496	3.444551	3.42496	0
2024-12-20 12:45:00	3.42738	3.441304	3.42738	0
2024-12-20 12:50:00	3.42737	3.438056	3.42737	0
2024-12-20 12:55:00	3.42858	3.434929	3.42858	0
2024-12-20 13:00:00	3.42919	3.431803	3.42919	0
2024-12-20 13:05:00	3.4298	3.428801	3.4298	0
2024-12-20 13:10:00	3.4292	3.425679	3.4292	0
2024-12-20 13:15:00	3.42921	3.427076	3.42921	0
2024-12-20 13:20:00	3.42861	3.427866	3.42861	0
2024-12-20 13:25:00	3.42986	3.428416	3.42986	0
2024-12-20 13:30:00	3.42926	3.428846	3.42926	0
2024-12-20 13:35:00	3.42926	3.429034	3.42926	0
2024-12-20 13:40:00	3.42986	3.429283	3.42986	0
2024-12-20 13:45:00	3.42986	3.429411	3.42986	0
2024-12-20 13:50:00	3.42924	3.429416	3.42924	0
2024-12-20 13:55:00	3.42985	3.429421	3.42985	0
2024-12-20 14:00:00	3.42985	3.429486	3.42985	0
2024-12-20 14:05:00	3.42985	3.42955	3.42985	0
2024-12-20 14:10:00	3.42985	3.429674	3.42985	0
2024-12-20 14:15:00	3.42986	3.429674	3.42986	0
2024-12-20 14:20:00	3.42986	3.429734	3.42986	0
2024-12-20 14:25:00	3.42986	3.429794	3.42986	0
2024-12-20 14:30:00	3.42986	3.429794	3.42986	0
2024-12-20 14:35:00	3.42986	3.429794	3.42986	0
2024-12-20 14:40:00	3.42986	3.429856	3.42986	0
2024-12-20 14:45:00	3.42986	3.429857	3.42986	0
2024-12-20 14:50:00	3.43047	3.429919	3.43047	0
2024-12-20 14:55:00	3.42987	3.429921	3.42987	0
2024-12-20 15:00:00	3.42988	3.429924	3.42988	0
2024-12-20 15:05:00	3.42988	3.429926	3.42988	0
2024-12-20 15:10:00	3.42989	3.429929	3.42989	0
2024-12-20 15:15:00	3.42989	3.429932	3.42989	0
2024-12-20 15:20:00	3.42989	3.429935	3.42989	0
2024-12-20 15:25:00	3.43049	3.429998	3.43049	0
2024-12-20 15:30:00	3.42987	3.429999	3.42987	0
2024-12-20 15:35:00	3.42986	3.429999	3.42986	0
2024-12-20 15:40:00	3.43046	3.429998	3.43046	0
2024-12-20 15:45:00	3.42985	3.429996	3.42985	0
2024-12-20 15:50:00	3.42983	3.429991	3.42983	0
2024-12-20 15:55:00	3.42982	3.429985	3.42982	0
2024-12-20 16:00:00	3.42982	3.429978	3.42982	0
2024-12-20 16:05:00	3.42981	3.42997	3.42981	0
2024-12-20 16:10:00	3.42981	3.429962	3.42981	0
2024-12-20 16:15:00	3.43043	3.429956	3.43043	0
2024-12-20 16:20:00	3.42983	3.429952	3.42983	0
2024-12-20 16:25:00	3.42984	3.42995	3.42984	0
2024-12-20 16:30:00	3.42985	3.429889	3.42985	0
2024-12-20 16:35:00	3.42985	3.429889	3.42985	0
2024-12-20 16:40:00	3.42986	3.429892	3.42986	0
2024-12-20 16:45:00	3.42986	3.429896	3.42986	0
2024-12-20 16:50:00	3.42986	3.4299	3.42986	0
2024-12-20 16:55:00	3.42985	3.429904	3.42985	0
2024-12-20 17:00:00	3.42983	3.429906	3.42983	0
2024-12-20 17:05:00	3.42983	3.429846	3.42983	0
2024-12-20 17:10:00	3.42983	3.429846	3.42983	0
2024-12-20 17:15:00	3.42984	3.429846	3.42984	0
2024-12-20 17:20:00	3.42985	3.429846	3.42985	0
2024-12-20 17:25:00	3.42986	3.429847	3.42986	0
2024-12-20 17:30:00	3.42987	3.429848	3.42987	0
2024-12-20 17:35:00	3.42989	3.429851	3.42989	0
2024-12-20 17:40:00	3.4299	3.429855	3.4299	0
2024-12-20 17:45:00	3.4299	3.42986	3.4299	0
2024-12-20 17:50:00	3.42989	3.429866	3.42989	0
2024-12-20 17:55:00	3.42988	3.429871	3.42988	0
2024-12-20 18:00:00	3.42987	3.429875	3.42987	0
2024-12-20 18:05:00	3.42986	3.429877	3.42986	0
2024-12-20 18:10:00	3.42984	3.429876	3.42984	0
2024-12-20 18:15:00	3.42983	3.429873	3.42983	0
2024-12-20 18:20:00	3.42922	3.429808	3.42922	0
2024-12-20 18:25:00	3.42983	3.429802	3.42983	0
2024-12-20 18:30:00	3.42983	3.429795	3.42983	0
2024-12-20 18:35:00	3.42923	3.429728	3.42923	0
2024-12-20 18:40:00	3.42986	3.429725	3.42986	0
2024-12-20 18:45:00	3.42988	3.429725	3.42988	0
2024-12-20 18:50:00	3.4299	3.429728	3.4299	0
2024-12-20 18:55:00	3.42992	3.429734	3.42992	0
2024-12-20 19:00:00	3.42994	3.429744	3.42994	0
2024-12-20 19:05:00	3.42995	3.429756	3.42995	0
2024-12-20 19:10:00	3.42995	3.429829	3.42995	0
2024-12-20 19:15:00	3.42995	3.429841	3.42995	0
2024-12-20 19:20:00	3.42994	3.429852	3.42994	0
2024-12-20 19:25:00	3.42994	3.429923	3.42994	0
2024-12-20 19:30:00	3.42994	3.429931	3.42994	0
2024-12-20 19:35:00	3.42994	3.429937	3.42994	0
2024-12-20 19:40:00	3.42994	3.429941	3.42994	0
2024-12-20 19:45:00	3.42993	3.429942	3.42993	0
2024-12-20 19:50:00	3.42991	3.429939	3.42991	0
2024-12-20 19:55:00	3.42991	3.429935	3.42991	0
2024-12-20 20:00:00	3.42929	3.429869	3.42929	0
2024-12-20 20:05:00	3.42991	3.429865	3.42991	0
2024-12-20 20:10:00	3.42992	3.429863	3.42992	0
2024-12-20 20:15:00	3.42994	3.429863	3.42994	0
2024-12-20 20:20:00	3.42995	3.429864	3.42995	0
2024-12-20 20:25:00	3.42995	3.429865	3.42995	0
2024-12-20 20:30:00	3.42994	3.429865	3.42994	0
2024-12-20 20:35:00	3.42994	3.429866	3.42994	0
2024-12-20 20:40:00	3.42993	3.429868	3.42993	0
2024-12-20 20:45:00	3.42992	3.429869	3.42992	0
2024-12-20 20:50:00	3.42992	3.429932	3.42992	0
2024-12-20 20:55:00	3.42991	3.429932	3.42991	0
2024-12-20 21:00:00	3.42991	3.429931	3.42991	0
2024-12-20 21:05:00	3.42992	3.429929	3.42992	0
2024-12-20 21:10:00	3.42993	3.429927	3.42993	0
2024-12-20 21:15:00	3.42995	3.429927	3.42995	0
2024-12-20 21:20:00	3.42996	3.429929	3.42996	0
2024-12-20 21:25:00	3.42998	3.429933	3.42998	0
2024-12-20 21:30:00	3.42938	3.429878	3.42938	0
2024-12-20 21:35:00	3.43	3.429886	3.43	0
2024-12-20 21:40:00	3.43001	3.429895	3.43001	0
2024-12-20 21:45:00	3.43002	3.429906	3.43002	0
2024-12-20 21:50:00	3.43003	3.429918	3.43003	0
2024-12-20 21:55:00	3.43002	3.429928	3.43002	0
2024-12-20 22:00:00	3.43001	3.429936	3.43001	0
2024-12-20 22:05:00	3.42998	3.429939	3.42998	0
2024-12-20 22:10:00	3.42996	3.429939	3.42996	0
2024-12-20 22:15:00	3.42994	3.429935	3.42994	0
2024-12-20 22:20:00	3.42991	3.429988	3.42991	0
2024-12-20 22:25:00	3.4299	3.429978	3.4299	0
2024-12-20 22:30:00	3.42988	3.429965	3.42988	0
2024-12-20 22:35:00	3.42987	3.42995	3.42987	0
2024-12-20 22:40:00	3.42986	3.429933	3.42986	0
2024-12-20 22:45:00	3.42986	3.429917	3.42986	0
2024-12-20 22:50:00	3.42926	3.429842	3.42926	0
2024-12-20 22:55:00	3.42986	3.42983	3.42986	0
2024-12-20 23:00:00	3.42986	3.42982	3.42986	0
2024-12-20 23:05:00	3.42986	3.429812	3.42986	0
2024-12-20 23:10:00	3.42924	3.429745	3.42924	0
2024-12-20 23:15:00	3.42924	3.429679	3.42924	0
2024-12-20 23:20:00	3.42985	3.429676	3.42985	0
2024-12-20 23:25:00	3.42925	3.429614	3.42925	0
2024-12-20 23:30:00	3.42927	3.429555	3.42927	0
2024-12-20 23:35:00	3.42928	3.429497	3.42928	0
2024-12-20 23:40:00	3.4293	3.429501	3.4293	0
2024-12-20 23:45:00	3.42993	3.429508	3.42993	0
2024-12-20 23:50:00	3.42933	3.429455	3.42933	0
2024-12-20 23:55:00	3.42872	3.429341	3.42872	0
2024-12-21 00:00:00	3.42933	3.42935	3.42933	0
2024-12-21 00:05:00	3.42933	3.429359	3.42933	0
2024-12-21 00:10:00	3.42932	3.429306	3.42932	0
2024-12-21 00:15:00	3.42931	3.429312	3.42931	0
2024-12-21 00:20:00	3.42931	3.429316	3.42931	0
2024-12-21 00:25:00	3.42931	3.429319	3.42931	0
2024-12-21 00:30:00	3.4287	3.429259	3.4287	0
2024-12-21 00:35:00	3.42932	3.429198	3.42932	0
2024-12-21 00:40:00	3.42932	3.429197	3.42932	0
2024-12-21 00:45:00	3.42871	3.429196	3.42871	0
2024-12-21 00:50:00	3.4287	3.429133	3.4287	0
2024-12-21 00:55:00	3.42869	3.429069	3.42869	0
2024-12-21 01:00:00	3.42928	3.429065	3.42928	0
2024-12-21 01:05:00	3.42868	3.429002	3.42868	0
2024-12-21 01:10:00	3.42989	3.42906	3.42989	0
2024-12-21 01:15:00	3.42867	3.428996	3.42867	0
2024-12-21 01:20:00	3.42867	3.428993	3.42867	0
2024-12-21 01:25:00	3.42928	3.428989	3.42928	0
2024-12-21 01:30:00	3.42929	3.428986	3.42929	0
2024-12-21 01:35:00	3.4287	3.428985	3.4287	0
2024-12-21 01:40:00	3.42931	3.429046	3.42931	0
2024-12-21 01:45:00	3.42931	3.429108	3.42931	0
2024-12-21 01:50:00	3.4287	3.42905	3.4287	0
2024-12-21 01:55:00	3.42869	3.429051	3.42869	0
2024-12-21 02:00:00	3.42929	3.428991	3.42929	0
2024-12-21 02:05:00	3.42928	3.429052	3.42928	0
2024-12-21 02:10:00	3.42867	3.429052	3.42867	0
2024-12-21 02:15:00	3.42867	3.428991	3.42867	0
2024-12-21 02:20:00	3.42867	3.428929	3.42867	0
2024-12-21 02:25:00	3.42928	3.428987	3.42928	0
2024-12-21 02:30:00	3.42929	3.428985	3.42929	0
2024-12-21 02:35:00	3.4287	3.428924	3.4287	0
2024-12-21 02:40:00	3.42869	3.428923	3.42869	0
2024-12-21 02:45:00	3.42807	3.428861	3.42807	0
2024-12-21 02:50:00	3.42928	3.42886	3.42928	0
2024-12-21 02:55:00	3.42867	3.428799	3.42867	0
2024-12-21 03:00:00	3.42867	3.428799	3.42867	0
2024-12-21 03:05:00	3.42928	3.42886	3.42928	0
2024-12-21 03:10:00	3.42867	3.42886	3.42867	0
2024-12-21 03:15:00	3.42867	3.428799	3.42867	0
2024-12-21 03:20:00	3.42927	3.428797	3.42927	0
2024-12-21 03:25:00	3.42865	3.428792	3.42865	0
2024-12-21 03:30:00	3.42865	3.428788	3.42865	0
2024-12-21 03:35:00	3.42864	3.428845	3.42864	0
2024-12-21 03:40:00	3.42864	3.428781	3.42864	0
2024-12-21 03:45:00	3.42802	3.428716	3.42802	0
2024-12-21 03:50:00	3.4274	3.428589	3.4274	0
2024-12-21 03:55:00	3.4286	3.428521	3.4286	0
2024-12-21 04:00:00	3.42798	3.428452	3.42798	0
2024-12-21 04:05:00	3.42858	3.428443	3.42858	0
2024-12-21 04:10:00	3.42857	3.428373	3.42857	0
2024-12-21 04:15:00	3.42917	3.428425	3.42917	0
2024-12-21 04:20:00	3.42917	3.428477	3.42917	0
2024-12-21 04:25:00	3.42857	3.42847	3.42857	0
2024-12-21 04:30:00	3.42918	3.428524	3.42918	0
2024-12-21 04:35:00	3.42858	3.42858	3.42858	0
2024-12-21 04:40:00	3.42858	3.428698	3.42858	0
2024-12-21 04:45:00	3.42797	3.428635	3.42797	0
2024-12-21 04:50:00	3.42858	3.428695	3.42858	0
2024-12-21 04:55:00	3.42859	3.428696	3.42859	0
2024-12-21 05:00:00	3.4286	3.428699	3.4286	0
2024-12-21 05:05:00	3.42922	3.428704	3.42922	0
2024-12-21 05:10:00	3.42921	3.428708	3.42921	0
2024-12-21 05:15:00	3.42859	3.42871	3.42859	0
2024-12-21 05:20:00	3.42858	3.42865	3.42858	0
2024-12-21 05:25:00	3.42796	3.428588	3.42796	0
2024-12-21 05:30:00	3.42857	3.428587	3.42857	0
2024-12-21 05:35:00	3.42856	3.428646	3.42856	0
2024-12-21 05:40:00	3.42916	3.428704	3.42916	0
2024-12-21 05:45:00	3.42916	3.428761	3.42916	0
2024-12-21 05:50:00	3.42917	3.428818	3.42917	0
2024-12-21 05:55:00	3.42858	3.428754	3.42858	0
2024-12-21 06:00:00	3.42859	3.428692	3.42859	0
2024-12-21 06:05:00	3.428	3.428633	3.428	0
2024-12-21 06:10:00	3.42925	3.4287	3.42925	0
2024-12-21 06:15:00	3.42867	3.428771	3.42867	0
2024-12-21 06:20:00	3.4287	3.428784	3.4287	0
2024-12-21 06:25:00	3.42871	3.428799	3.42871	0
2024-12-21 06:30:00	3.42812	3.428695	3.42812	0
2024-12-21 06:35:00	3.42812	3.428591	3.42812	0
2024-12-21 06:40:00	3.42873	3.428547	3.42873	0
2024-12-21 06:45:00	3.42872	3.428561	3.42872	0
2024-12-21 06:50:00	3.42872	3.428574	3.42872	0
2024-12-21 06:55:00	3.42933	3.428707	3.42933	0
2024-12-21 07:00:00	3.42931	3.428713	3.42931	0
2024-12-21 07:05:00	3.42869	3.428715	3.42869	0
2024-12-21 07:10:00	3.42745	3.42859	3.42745	0
2024-12-21 07:15:00	3.42805	3.428524	3.42805	0
2024-12-21 07:20:00	3.42864	3.428576	3.42864	0
2024-12-21 07:25:00	3.42801	3.428565	3.42801	0
2024-12-21 07:30:00	3.42921	3.428613	3.42921	0
2024-12-21 07:35:00	3.42858	3.428599	3.42858	0
2024-12-21 07:40:00	3.42857	3.428584	3.42857	0
2024-12-21 07:45:00	3.42796	3.428447	3.42796	0
2024-12-21 07:50:00	3.42857	3.428373	3.42857	0
2024-12-21 07:55:00	3.42858	3.428362	3.42858	0
2024-12-21 08:00:00	3.42858	3.428475	3.42858	0
2024-12-21 08:05:00	3.42798	3.428468	3.42798	0
2024-12-21 08:10:00	3.42798	3.428402	3.42798	0
2024-12-21 08:15:00	3.4292	3.428521	3.4292	0
2024-12-21 08:20:00	3.4286	3.42846	3.4286	0
2024-12-21 08:25:00	3.428	3.428402	3.428	0
2024-12-21 08:30:00	3.4274	3.428285	3.4274	0
2024-12-21 08:35:00	3.42802	3.428291	3.42802	0
2024-12-21 08:40:00	3.42743	3.428177	3.42743	0
2024-12-21 08:45:00	3.42806	3.428125	3.42806	0
2024-12-21 08:50:00	3.42809	3.428076	3.42809	0
2024-12-21 08:55:00	3.42871	3.428149	3.42871	0
2024-12-21 09:00:00	3.42873	3.428224	3.42873	0
2024-12-21 09:05:00	3.42875	3.428179	3.42875	0
2024-12-21 09:10:00	3.42815	3.428134	3.42815	0
2024-12-21 09:15:00	3.42876	3.42821	3.42876	0
2024-12-21 09:20:00	3.42815	3.428285	3.42815	0
2024-12-21 09:25:00	3.42876	3.428359	3.42876	0
2024-12-21 09:30:00	3.42813	3.428429	3.42813	0
2024-12-21 09:35:00	3.42812	3.428435	3.42812	0
2024-12-21 09:40:00	3.42811	3.428437	3.42811	0
2024-12-21 09:45:00	3.42809	3.428375	3.42809	0
2024-12-21 09:50:00	3.42747	3.428249	3.42747	0
2024-12-21 09:55:00	3.42929	3.428303	3.42929	0
2024-12-21 10:00:00	3.42808	3.428296	3.42808	0
2024-12-21 10:05:00	3.42746	3.428166	3.42746	0
2024-12-21 10:10:00	3.42807	3.428158	3.42807	0
2024-12-21 10:15:00	3.42808	3.42809	3.42808	0
2024-12-21 10:20:00	3.42808	3.428085	3.42808	0
2024-12-21 10:25:00	3.42748	3.428021	3.42748	0
2024-12-21 10:30:00	3.42749	3.427959	3.42749	0
2024-12-21 10:35:00	3.42812	3.427962	3.42812	0
2024-12-21 10:40:00	3.42812	3.428027	3.42812	0
2024-12-21 10:45:00	3.42811	3.427909	3.42811	0
2024-12-21 10:50:00	3.4275	3.427851	3.4275	0
2024-12-21 10:55:00	3.42749	3.427854	3.42749	0
2024-12-21 11:00:00	3.4275	3.427797	3.4275	0
2024-12-21 11:05:00	3.4275	3.427739	3.4275	0
2024-12-21 11:10:00	3.42812	3.427743	3.42812	0
2024-12-21 11:15:00	3.42812	3.427807	3.42812	0
2024-12-21 11:20:00	3.42751	3.427809	3.42751	0
2024-12-21 11:25:00	3.42751	3.427748	3.42751	0
2024-12-21 11:30:00	3.42751	3.427687	3.42751	0
2024-12-21 11:35:00	3.42812	3.427688	3.42812	0
2024-12-21 11:40:00	3.42753	3.427691	3.42753	0
2024-12-21 11:45:00	3.42754	3.427696	3.42754	0
2024-12-21 11:50:00	3.42754	3.4277	3.42754	0
2024-12-21 11:55:00	3.42814	3.427764	3.42814	0
2024-12-21 12:00:00	3.42874	3.427826	3.42874	0
2024-12-21 12:05:00	3.42751	3.427765	3.42751	0
2024-12-21 12:10:00	3.42811	3.427825	3.42811	0
2024-12-21 12:15:00	3.42748	3.427822	3.42748	0
2024-12-21 12:20:00	3.4287	3.427941	3.4287	0
2024-12-21 12:25:00	3.42746	3.427875	3.42746	0
2024-12-21 12:30:00	3.42744	3.427866	3.42744	0
2024-12-21 12:35:00	3.42743	3.427855	3.42743	0
2024-12-21 12:40:00	3.42742	3.427843	3.42742	0
2024-12-21 12:45:00	3.42742	3.427771	3.42742	0
2024-12-21 12:50:00	3.42742	3.427639	3.42742	0
2024-12-21 12:55:00	3.42805	3.427693	3.42805	0
2024-12-21 13:00:00	3.42745	3.427627	3.42745	0
2024-12-21 13:05:00	3.42747	3.427626	3.42747	0
2024-12-21 13:10:00	3.42749	3.427505	3.42749	0
2024-12-21 13:15:00	3.42811	3.42757	3.42811	0
2024-12-21 13:20:00	3.4275	3.427576	3.4275	0
2024-12-21 13:25:00	3.42749	3.427582	3.42749	0
2024-12-21 13:30:00	3.42749	3.427589	3.42749	0
2024-12-21 13:35:00	3.42747	3.427594	3.42747	0
2024-12-21 13:40:00	3.42746	3.427598	3.42746	0
2024-12-21 13:45:00	3.42745	3.427538	3.42745	0
2024-12-21 13:50:00	3.42744	3.427537	3.42744	0
2024-12-21 13:55:00	3.42804	3.427594	3.42804	0
2024-12-21 14:00:00	3.42742	3.427587	3.42742	0
2024-12-21 14:05:00	3.42743	3.427519	3.42743	0
2024-12-21 14:10:00	3.42743	3.427512	3.42743	0
2024-12-21 14:15:00	3.42744	3.427507	3.42744	0
2024-12-21 14:20:00	3.42745	3.427503	3.42745	0
2024-12-21 14:25:00	3.42745	3.427501	3.42745	0
2024-12-21 14:30:00	3.42745	3.4275	3.42745	0
2024-12-21 14:35:00	3.42744	3.427499	3.42744	0
2024-12-21 14:40:00	3.42806	3.427561	3.42806	0
2024-12-21 14:45:00	3.42745	3.427502	3.42745	0
2024-12-21 14:50:00	3.42746	3.427506	3.42746	0
2024-12-21 14:55:00	3.42809	3.427572	3.42809	0
2024-12-21 15:00:00	3.42749	3.427578	3.42749	0
2024-12-21 15:05:00	3.42751	3.427585	3.42751	0
2024-12-21 15:10:00	3.42753	3.427593	3.42753	0
2024-12-21 15:15:00	3.42754	3.427602	3.42754	0
2024-12-21 15:20:00	3.42755	3.427612	3.42755	0
2024-12-21 15:25:00	3.42756	3.427624	3.42756	0
2024-12-21 15:30:00	3.42757	3.427575	3.42757	0
2024-12-21 15:35:00	3.42756	3.427586	3.42756	0
2024-12-21 15:40:00	3.42695	3.427535	3.42695	0
2024-12-21 15:45:00	3.42754	3.42748	3.42754	0
2024-12-21 15:50:00	3.42752	3.427483	3.42752	0
2024-12-21 15:55:00	3.42751	3.427483	3.42751	0
2024-12-21 16:00:00	3.42749	3.427479	3.42749	0
2024-12-21 16:05:00	3.42748	3.427473	3.42748	0
2024-12-21 16:10:00	3.42808	3.427526	3.42808	0
2024-12-21 16:15:00	3.42745	3.427515	3.42745	0
2024-12-21 16:20:00	3.42744	3.427502	3.42744	0
2024-12-21 16:25:00	3.42744	3.42749	3.42744	0
2024-12-21 16:30:00	3.42744	3.427539	3.42744	0
2024-12-21 16:35:00	3.42745	3.42753	3.42745	0
2024-12-21 16:40:00	3.42747	3.427525	3.42747	0
2024-12-21 16:45:00	3.42749	3.427523	3.42749	0
2024-12-21 16:50:00	3.4275	3.427524	3.4275	0
2024-12-21 16:55:00	3.4269	3.427466	3.4269	0
2024-12-21 17:00:00	3.42752	3.42741	3.42752	0
2024-12-21 17:05:00	3.42752	3.427417	3.42752	0
2024-12-21 17:10:00	3.42752	3.427425	3.42752	0
2024-12-21 17:15:00	3.42753	3.427434	3.42753	0
2024-12-21 17:20:00	3.42753	3.427443	3.42753	0
2024-12-21 17:25:00	3.42754	3.427452	3.42754	0
2024-12-21 17:30:00	3.42754	3.427459	3.42754	0
2024-12-21 17:35:00	3.42755	3.427465	3.42755	0
2024-12-21 17:40:00	3.42754	3.427469	3.42754	0
2024-12-21 17:45:00	3.42754	3.427533	3.42754	0
2024-12-21 17:50:00	3.42754	3.427535	3.42754	0
2024-12-21 17:55:00	3.42753	3.427536	3.42753	0
2024-12-21 18:00:00	3.42752	3.427536	3.42752	0
2024-12-21 18:05:00	3.42751	3.427534	3.42751	0
2024-12-21 18:10:00	3.42751	3.427532	3.42751	0
2024-12-21 18:15:00	3.42689	3.427467	3.42689	0
2024-12-21 18:20:00	3.42749	3.427462	3.42749	0
2024-12-21 18:25:00	3.42749	3.427456	3.42749	0
2024-12-21 18:30:00	3.42749	3.427451	3.42749	0
2024-12-21 18:35:00	3.42749	3.427446	3.42749	0
2024-12-21 18:40:00	3.4275	3.427442	3.4275	0
2024-12-21 18:45:00	3.4269	3.427379	3.4269	0
2024-12-21 18:50:00	3.42752	3.427379	3.42752	0
2024-12-21 18:55:00	3.42753	3.427381	3.42753	0
2024-12-21 19:00:00	3.42753	3.427383	3.42753	0
2024-12-21 19:05:00	3.42753	3.427447	3.42753	0
2024-12-21 19:10:00	3.42631	3.427329	3.42631	0
2024-12-21 19:15:00	3.42753	3.427333	3.42753	0
2024-12-21 19:20:00	3.42692	3.427276	3.42692	0
2024-12-21 19:25:00	3.42754	3.427281	3.42754	0
2024-12-21 19:30:00	3.42754	3.427285	3.42754	0
2024-12-21 19:35:00	3.42753	3.427348	3.42753	0
2024-12-21 19:40:00	3.42753	3.427349	3.42753	0
2024-12-21 19:45:00	3.42752	3.427348	3.42752	0
2024-12-21 19:50:00	3.42752	3.427347	3.42752	0
2024-12-21 19:55:00	3.42752	3.427346	3.42752	0
2024-12-21 20:00:00	3.42751	3.427466	3.42751	0
2024-12-21 20:05:00	3.42751	3.427464	3.42751	0
2024-12-21 20:10:00	3.42751	3.427523	3.42751	0
2024-12-21 20:15:00	3.42751	3.42752	3.42751	0
2024-12-21 20:20:00	3.42752	3.427518	3.42752	0
2024-12-21 20:25:00	3.42752	3.427517	3.42752	0
2024-12-21 20:30:00	3.4269	3.427454	3.4269	0
2024-12-21 20:35:00	3.4275	3.427452	3.4275	0
2024-12-21 20:40:00	3.42749	3.427449	3.42749	0
2024-12-21 20:45:00	3.42749	3.427446	3.42749	0
2024-12-21 20:50:00	3.42748	3.427443	3.42748	0
2024-12-21 20:55:00	3.42686	3.427378	3.42686	0
2024-12-21 21:00:00	3.42685	3.427312	3.42685	0
2024-12-21 21:05:00	3.42746	3.427307	3.42746	0
2024-12-21 21:10:00	3.42746	3.427301	3.42746	0
2024-12-21 21:15:00	3.42746	3.427295	3.42746	0
2024-12-21 21:20:00	3.42685	3.42729	3.42685	0
2024-12-21 21:25:00	3.42747	3.427287	3.42747	0
2024-12-21 21:30:00	3.42748	3.427286	3.42748	0
2024-12-21 21:35:00	3.42749	3.427286	3.42749	0
2024-12-21 21:40:00	3.42749	3.427287	3.42749	0
2024-12-21 21:45:00	3.42748	3.427349	3.42748	0
2024-12-21 21:50:00	3.42748	3.427412	3.42748	0
2024-12-21 21:55:00	3.42687	3.427353	3.42687	0
2024-12-21 22:00:00	3.42748	3.427355	3.42748	0
2024-12-21 22:05:00	3.42748	3.427357	3.42748	0
2024-12-21 22:10:00	3.42747	3.427419	3.42747	0
2024-12-21 22:15:00	3.42746	3.427418	3.42746	0
2024-12-21 22:20:00	3.42684	3.427354	3.42684	0
2024-12-21 22:25:00	3.42682	3.427287	3.42682	0
2024-12-21 22:30:00	3.42742	3.42728	3.42742	0
2024-12-21 22:35:00	3.4268	3.427212	3.4268	0
2024-12-21 22:40:00	3.42741	3.427205	3.42741	0
2024-12-21 22:45:00	3.42741	3.427259	3.42741	0
2024-12-21 22:50:00	3.42742	3.427253	3.42742	0
2024-12-21 22:55:00	3.42741	3.427246	3.42741	0
2024-12-21 23:00:00	3.4274	3.427239	3.4274	0
2024-12-21 23:05:00	3.42678	3.427171	3.42678	0
2024-12-21 23:10:00	3.42739	3.427226	3.42739	0
2024-12-21 23:15:00	3.42739	3.427283	3.42739	0
2024-12-21 23:20:00	3.42678	3.427219	3.42678	0
2024-12-21 23:25:00	3.42741	3.42728	3.42741	0
2024-12-21 23:30:00	3.42742	3.427281	3.42742	0
2024-12-21 23:35:00	3.42682	3.427222	3.42682	0
2024-12-21 23:40:00	3.42744	3.427224	3.42744	0
2024-12-21 23:45:00	3.42746	3.427229	3.42746	0
2024-12-21 23:50:00	3.42748	3.427237	3.42748	0
2024-12-21 23:55:00	3.42688	3.427247	3.42688	0
2024-12-22 00:00:00	3.4275	3.427258	3.4275	0
2024-12-22 00:05:00	3.42689	3.427208	3.42689	0
2024-12-22 00:10:00	3.4275	3.42728	3.4275	0
2024-12-22 00:15:00	3.4275	3.427289	3.4275	0
2024-12-22 00:20:00	3.42749	3.427296	3.42749	0
2024-12-22 00:25:00	3.42747	3.427361	3.42747	0
2024-12-22 00:30:00	3.42746	3.427363	3.42746	0
2024-12-22 00:35:00	3.42744	3.427361	3.42744	0
2024-12-22 00:40:00	3.42743	3.427356	3.42743	0
2024-12-22 00:45:00	3.42682	3.42735	3.42682	0
2024-12-22 00:50:00	3.42742	3.427342	3.42742	0
2024-12-22 00:55:00	3.4262	3.427273	3.4262	0
2024-12-22 01:00:00	3.42742	3.427265	3.42742	0
2024-12-22 01:05:00	3.42742	3.427257	3.42742	0
2024-12-22 01:10:00	3.42621	3.427129	3.42621	0
2024-12-22 01:15:00	3.42622	3.427004	3.42622	0
2024-12-22 01:20:00	3.42683	3.426941	3.42683	0
2024-12-22 01:25:00	3.42742	3.426939	3.42742	0
2024-12-22 01:30:00	3.4262	3.426816	3.4262	0
2024-12-22 01:35:00	3.42619	3.426753	3.42619	0
2024-12-22 01:40:00	3.42619	3.42663	3.42619	0
2024-12-22 01:45:00	3.42742	3.426752	3.42742	0
2024-12-22 01:50:00	3.42743	3.426753	3.42743	0
2024-12-22 01:55:00	3.42744	3.426755	3.42744	0
2024-12-22 02:00:00	3.42745	3.426879	3.42745	0
2024-12-22 02:05:00	3.42745	3.427002	3.42745	0
2024-12-22 02:10:00	3.42685	3.427004	3.42685	0
2024-12-22 02:15:00	3.42687	3.426949	3.42687	0
2024-12-22 02:20:00	3.42688	3.427017	3.42688	0
2024-12-22 02:25:00	3.4269	3.427088	3.4269	0
2024-12-22 02:30:00	3.42691	3.42716	3.42691	0
2024-12-22 02:35:00	3.4263	3.427048	3.4263	0
2024-12-22 02:40:00	3.42753	3.427058	3.42753	0
2024-12-22 02:45:00	3.42751	3.427065	3.42751	0
2024-12-22 02:50:00	3.4275	3.42707	3.4275	0
2024-12-22 02:55:00	3.42749	3.427074	3.42749	0
2024-12-22 03:00:00	3.42749	3.427138	3.42749	0
2024-12-22 03:05:00	3.42688	3.427139	3.42688	0
2024-12-22 03:10:00	3.42688	3.427139	3.42688	0
2024-12-22 03:15:00	3.42688	3.427137	3.42688	0
2024-12-22 03:20:00	3.42749	3.427195	3.42749	0
2024-12-22 03:25:00	3.42748	3.427313	3.42748	0
2024-12-22 03:30:00	3.42685	3.427245	3.42685	0
2024-12-22 03:35:00	3.42746	3.42724	3.42746	0
2024-12-22 03:40:00	3.42684	3.427174	3.42684	0
2024-12-22 03:45:00	3.42743	3.427168	3.42743	0
2024-12-22 03:50:00	3.42682	3.427101	3.42682	0
2024-12-22 03:55:00	3.42621	3.427034	3.42621	0
2024-12-22 04:00:00	3.42683	3.427029	3.42683	0
2024-12-22 04:05:00	3.42623	3.426964	3.42623	0
2024-12-22 04:10:00	3.42685	3.4269	3.42685	0
2024-12-22 04:15:00	3.42686	3.426838	3.42686	0
2024-12-22 04:20:00	3.42625	3.426778	3.42625	0
2024-12-22 04:25:00	3.42563	3.426595	3.42563	0
2024-12-22 04:30:00	3.42623	3.426534	3.42623	0
2024-12-22 04:35:00	3.42622	3.426413	3.42622	0
2024-12-22 04:40:00	3.42683	3.426414	3.42683	0
2024-12-22 04:45:00	3.42621	3.426414	3.42621	0
2024-12-22 04:50:00	3.42682	3.426413	3.42682	0
2024-12-22 04:55:00	3.42622	3.426412	3.42622	0
2024-12-22 05:00:00	3.42623	3.42635	3.42623	0
2024-12-22 05:05:00	3.42625	3.426289	3.42625	0
2024-12-22 05:10:00	3.42626	3.42629	3.42626	0
2024-12-22 05:15:00	3.42565	3.426292	3.42565	0
2024-12-22 05:20:00	3.42626	3.426295	3.42626	0
2024-12-22 05:25:00	3.42749	3.426422	3.42749	0
2024-12-22 05:30:00	3.42627	3.426366	3.42627	0
2024-12-22 05:35:00	3.42628	3.426373	3.42628	0
2024-12-22 05:40:00	3.42628	3.426319	3.42628	0
2024-12-22 05:45:00	3.4275	3.426447	3.4275	0
2024-12-22 05:50:00	3.42688	3.426512	3.42688	0
2024-12-22 05:55:00	3.42626	3.426513	3.42626	0
2024-12-22 06:00:00	3.42686	3.426573	3.42686	0
2024-12-22 06:05:00	3.42685	3.426693	3.42685	0
2024-12-22 06:10:00	3.42685	3.426752	3.42685	0
2024-12-22 06:15:00	3.42747	3.42675	3.42747	0
2024-12-22 06:20:00	3.42687	3.42681	3.42687	0
2024-12-22 06:25:00	3.42688	3.42687	3.42688	0
2024-12-22 06:30:00	3.42689	3.426931	3.42689	0
2024-12-22 06:35:00	3.42629	3.42681	3.42629	0
2024-12-22 06:40:00	3.4263	3.426752	3.4263	0
2024-12-22 06:45:00	3.42631	3.426757	3.42631	0
2024-12-22 06:50:00	3.42693	3.426764	3.42693	0
2024-12-22 06:55:00	3.42694	3.426773	3.42694	0
2024-12-22 07:00:00	3.42634	3.426722	3.42634	0
2024-12-22 07:05:00	3.42695	3.42667	3.42695	0
2024-12-22 07:10:00	3.42755	3.426738	3.42755	0
2024-12-22 07:15:00	3.42571	3.426621	3.42571	0
2024-12-22 07:20:00	3.4263	3.426562	3.4263	0
2024-12-22 07:25:00	3.42628	3.426561	3.42628	0
2024-12-22 07:30:00	3.42626	3.426557	3.42626	0
2024-12-22 07:35:00	3.42746	3.426672	3.42746	0
2024-12-22 07:40:00	3.42745	3.426724	3.42745	0
2024-12-22 07:45:00	3.42684	3.426714	3.42684	0
2024-12-22 07:50:00	3.42684	3.426764	3.42684	0
2024-12-22 07:55:00	3.42686	3.426755	3.42686	0
2024-12-22 08:00:00	3.42688	3.426688	3.42688	0
2024-12-22 08:05:00	3.42689	3.426806	3.42689	0
2024-12-22 08:10:00	3.4269	3.426866	3.4269	0
2024-12-22 08:15:00	3.42568	3.426806	3.42568	0
2024-12-22 08:20:00	3.4269	3.42687	3.4269	0
2024-12-22 08:25:00	3.42567	3.426691	3.42567	0
2024-12-22 08:30:00	3.42626	3.426572	3.42626	0
2024-12-22 08:35:00	3.42686	3.426574	3.42686	0
2024-12-22 08:40:00	3.42684	3.426574	3.42684	0
2024-12-22 08:45:00	3.42745	3.426633	3.42745	0
2024-12-22 08:50:00	3.42684	3.426629	3.42684	0
2024-12-22 08:55:00	3.42684	3.426624	3.42684	0
2024-12-22 09:00:00	3.42623	3.426557	3.42623	0
2024-12-22 09:05:00	3.42685	3.426674	3.42685	0
2024-12-22 09:10:00	3.42626	3.42661	3.42626	0
2024-12-22 09:15:00	3.42627	3.42667	3.42627	0
2024-12-22 09:20:00	3.42751	3.426795	3.42751	0
2024-12-22 09:25:00	3.42692	3.426801	3.42692	0
2024-12-22 09:30:00	3.42693	3.42681	3.42693	0
2024-12-22 09:35:00	3.42693	3.426758	3.42693	0
2024-12-22 09:40:00	3.42633	3.426707	3.42633	0
2024-12-22 09:45:00	3.42694	3.426717	3.42694	0
2024-12-22 09:50:00	3.42693	3.426787	3.42693	0
2024-12-22 09:55:00	3.42691	3.426793	3.42691	0
2024-12-22 10:00:00	3.42629	3.426796	3.42629	0
2024-12-22 10:05:00	3.42627	3.426796	3.42627	0
2024-12-22 10:10:00	3.42749	3.426794	3.42749	0
2024-12-22 10:15:00	3.42747	3.426849	3.42747	0
2024-12-22 10:20:00	3.42624	3.42678	3.42624	0
2024-12-22 10:25:00	3.42623	3.42671	3.42623	0
2024-12-22 10:30:00	3.42622	3.426699	3.42622	0
2024-12-22 10:35:00	3.42621	3.426626	3.42621	0
2024-12-22 10:40:00	3.4262	3.426553	3.4262	0
2024-12-22 10:45:00	3.42619	3.426481	3.42619	0
2024-12-22 10:50:00	3.42619	3.426471	3.42619	0
2024-12-22 10:55:00	3.4262	3.426464	3.4262	0
2024-12-22 11:00:00	3.42683	3.426398	3.42683	0
2024-12-22 11:05:00	3.42744	3.426395	3.42744	0
2024-12-22 11:10:00	3.42623	3.426394	3.42623	0
2024-12-22 11:15:00	3.42684	3.426455	3.42684	0
2024-12-22 11:20:00	3.42625	3.426458	3.42625	0
2024-12-22 11:25:00	3.42686	3.426523	3.42686	0
2024-12-22 11:30:00	3.42566	3.426469	3.42566	0
2024-12-22 11:35:00	3.42628	3.426478	3.42628	0
2024-12-22 11:40:00	3.4263	3.426489	3.4263	0
2024-12-22 11:45:00	3.42693	3.426562	3.42693	0
2024-12-22 11:50:00	3.42694	3.426573	3.42694	0
2024-12-22 11:55:00	3.42572	3.426401	3.42572	0
2024-12-22 12:00:00	3.42694	3.426472	3.42694	0
2024-12-22 12:05:00	3.42754	3.426542	3.42754	0
2024-12-22 12:10:00	3.42631	3.426548	3.42631	0
2024-12-22 12:15:00	3.4269	3.426552	3.4269	0
2024-12-22 12:20:00	3.42566	3.426552	3.42566	0
2024-12-22 12:25:00	3.42687	3.426611	3.42687	0
2024-12-22 12:30:00	3.42685	3.426666	3.42685	0
2024-12-22 12:35:00	3.42624	3.426597	3.42624	0
2024-12-22 12:40:00	3.42623	3.426526	3.42623	0
2024-12-22 12:45:00	3.42623	3.426577	3.42623	0
2024-12-22 12:50:00	3.42622	3.426505	3.42622	0
2024-12-22 12:55:00	3.4262	3.426371	3.4262	0
2024-12-22 13:00:00	3.42619	3.426359	3.42619	0
2024-12-22 13:05:00	3.42741	3.42641	3.42741	0
2024-12-22 13:10:00	3.42619	3.426463	3.42619	0
2024-12-22 13:15:00	3.4262	3.426396	3.4262	0
2024-12-22 13:20:00	3.42622	3.426333	3.42622	0
2024-12-22 13:25:00	3.42684	3.426393	3.42684	0
2024-12-22 13:30:00	3.42625	3.426395	3.42625	0
2024-12-22 13:35:00	3.42626	3.426398	3.42626	0
2024-12-22 13:40:00	3.42626	3.426402	3.42626	0
2024-12-22 13:45:00	3.42626	3.426408	3.42626	0
2024-12-22 13:50:00	3.42626	3.426415	3.42626	0
2024-12-22 13:55:00	3.42626	3.4263	3.42626	0
2024-12-22 14:00:00	3.42626	3.426307	3.42626	0
2024-12-22 14:05:00	3.42626	3.426313	3.42626	0
2024-12-22 14:10:00	3.42626	3.426317	3.42626	0
2024-12-22 14:15:00	3.42626	3.426259	3.42626	0
2024-12-22 14:20:00	3.42626	3.42626	3.42626	0
2024-12-22 14:25:00	3.42564	3.426198	3.42564	0
2024-12-22 14:30:00	3.42626	3.426198	3.42626	0
2024-12-22 14:35:00	3.42626	3.426198	3.42626	0
2024-12-22 14:40:00	3.42627	3.426199	3.42627	0
2024-12-22 14:45:00	3.42629	3.426202	3.42629	0
2024-12-22 14:50:00	3.42691	3.426267	3.42691	0
2024-12-22 14:55:00	3.42632	3.426273	3.42632	0
2024-12-22 15:00:00	3.42571	3.426218	3.42571	0
2024-12-22 15:05:00	3.42633	3.426225	3.42633	0
2024-12-22 15:10:00	3.42634	3.426233	3.42634	0
2024-12-22 15:15:00	3.42572	3.426241	3.42572	0
2024-12-22 15:20:00	3.42572	3.426187	3.42572	0
2024-12-22 15:25:00	3.42633	3.426194	3.42633	0
2024-12-22 15:30:00	3.42631	3.426198	3.42631	0
2024-12-22 15:35:00	3.4263	3.426199	3.4263	0
2024-12-22 15:40:00	3.42568	3.426076	3.42568	0
2024-12-22 15:45:00	3.42567	3.426011	3.42567	0
2024-12-22 15:50:00	3.42626	3.426066	3.42626	0
2024-12-22 15:55:00	3.42626	3.426059	3.42626	0
2024-12-22 16:00:00	3.42684	3.426109	3.42684	0
2024-12-22 16:05:00	3.42562	3.426099	3.42562	0
2024-12-22 16:10:00	3.42622	3.426149	3.42622	0
2024-12-22 16:15:00	3.42622	3.426138	3.42622	0
2024-12-22 16:20:00	3.42621	3.426128	3.42621	0
2024-12-22 16:25:00	3.42559	3.426057	3.42559	0
2024-12-22 16:30:00	3.42619	3.426108	3.42619	0
2024-12-22 16:35:00	3.4268	3.426221	3.4268	0
2024-12-22 16:40:00	3.42617	3.426212	3.42617	0
2024-12-22 16:45:00	3.42556	3.426142	3.42556	0
2024-12-22 16:50:00	3.42615	3.426073	3.42615	0
2024-12-22 16:55:00	3.42552	3.426063	3.42552	0
2024-12-22 17:00:00	3.42551	3.425992	3.42551	0
2024-12-22 17:05:00	3.42672	3.426042	3.42672	0
2024-12-22 17:10:00	3.42611	3.426032	3.42611	0
2024-12-22 17:15:00	3.42613	3.426086	3.42613	0
2024-12-22 17:20:00	3.42675	3.426142	3.42675	0
2024-12-22 17:25:00	3.42677	3.426139	3.42677	0
2024-12-22 17:30:00	3.42557	3.426079	3.42557	0
2024-12-22 17:35:00	3.4262	3.426143	3.4262	0
2024-12-22 17:40:00	3.42562	3.42609	3.42562	0
2024-12-22 17:45:00	3.42564	3.426102	3.42564	0
2024-12-22 17:50:00	3.42627	3.426178	3.42627	0
2024-12-22 17:55:00	3.42629	3.426135	3.42629	0
2024-12-22 18:00:00	3.42631	3.426155	3.42631	0
2024-12-22 18:05:00	3.42633	3.426175	3.42633	0
2024-12-22 18:10:00	3.42633	3.426133	3.42633	0
2024-12-22 18:15:00	3.42694	3.42615	3.42694	0
2024-12-22 18:20:00	3.42633	3.426226	3.42633	0
2024-12-22 18:25:00	3.42632	3.426238	3.42632	0
2024-12-22 18:30:00	3.42631	3.426307	3.42631	0
2024-12-22 18:35:00	3.4263	3.426373	3.4263	0
2024-12-22 18:40:00	3.42629	3.426375	3.42629	0
2024-12-22 18:45:00	3.42628	3.426374	3.42628	0
2024-12-22 18:50:00	3.42628	3.426371	3.42628	0
2024-12-22 18:55:00	3.42568	3.426306	3.42568	0
2024-12-22 19:00:00	3.4263	3.426303	3.4263	0
2024-12-22 19:05:00	3.42631	3.42624	3.42631	0
2024-12-22 19:10:00	3.4257	3.426177	3.4257	0
2024-12-22 19:15:00	3.42692	3.426237	3.42692	0
2024-12-22 19:20:00	3.42691	3.426297	3.42691	0
2024-12-22 19:25:00	3.4269	3.426357	3.4269	0
2024-12-22 19:30:00	3.42629	3.426357	3.42629	0
2024-12-22 19:35:00	3.42568	3.426297	3.42568	0
2024-12-22 19:40:00	3.42629	3.426298	3.42629	0
2024-12-22 19:45:00	3.42569	3.426299	3.42569	0
2024-12-22 19:50:00	3.42631	3.4263	3.42631	0
2024-12-22 19:55:00	3.4257	3.426239	3.4257	0
2024-12-22 20:00:00	3.42632	3.426301	3.42632	0
2024-12-22 20:05:00	3.42631	3.42624	3.42631	0
2024-12-22 20:10:00	3.42631	3.42618	3.42631	0
2024-12-22 20:15:00	3.42631	3.426121	3.42631	0
2024-12-22 20:20:00	3.4257	3.426062	3.4257	0
2024-12-22 20:25:00	3.4257	3.426064	3.4257	0
2024-12-22 20:30:00	3.42569	3.426004	3.42569	0
2024-12-22 20:35:00	3.42691	3.426126	3.42691	0
2024-12-22 20:40:00	3.42628	3.426123	3.42628	0
2024-12-22 20:45:00	3.42688	3.426241	3.42688	0
2024-12-22 20:50:00	3.42626	3.426235	3.42626	0
2024-12-22 20:55:00	3.42687	3.426291	3.42687	0
2024-12-22 21:00:00	3.42687	3.426347	3.42687	0
2024-12-22 21:05:00	3.42626	3.426342	3.42626	0
2024-12-22 21:10:00	3.42564	3.426336	3.42564	0
2024-12-22 21:15:00	3.42564	3.42633	3.42564	0
2024-12-22 21:20:00	3.42687	3.426448	3.42687	0
2024-12-22 21:25:00	3.42626	3.426383	3.42626	0
2024-12-22 21:30:00	3.42688	3.426443	3.42688	0
2024-12-22 21:35:00	3.42627	3.426382	3.42627	0
2024-12-22 21:40:00	3.42627	3.426383	3.42627	0
2024-12-22 21:45:00	3.42627	3.426323	3.42627	0
2024-12-22 21:50:00	3.42626	3.426262	3.42626	0
2024-12-22 21:55:00	3.42626	3.426262	3.42626	0
2024-12-22 22:00:00	3.42625	3.426323	3.42625	0
2024-12-22 22:05:00	3.42684	3.426443	3.42684	0
2024-12-22 22:10:00	3.42561	3.426317	3.42561	0
2024-12-22 22:15:00	3.42682	3.426373	3.42682	0
2024-12-22 22:20:00	3.4268	3.426365	3.4268	0
2024-12-22 22:25:00	3.4268	3.426418	3.4268	0
2024-12-22 22:30:00	3.4268	3.426471	3.4268	0
2024-12-22 22:35:00	3.42681	3.426525	3.42681	0
2024-12-22 22:40:00	3.42621	3.42652	3.42621	0
2024-12-22 22:45:00	3.42683	3.426577	3.42683	0
2024-12-22 22:50:00	3.42623	3.426575	3.42623	0
2024-12-22 22:55:00	3.42624	3.426515	3.42624	0
2024-12-22 23:00:00	3.42624	3.426578	3.42624	0
2024-12-22 23:05:00	3.42623	3.426519	3.42623	0
2024-12-22 23:10:00	3.42622	3.426461	3.42622	0
2024-12-22 23:15:00	3.42621	3.426402	3.42621	0
2024-12-22 23:20:00	3.4262	3.426342	3.4262	0
2024-12-22 23:25:00	3.42681	3.426342	3.42681	0
2024-12-22 23:30:00	3.42619	3.42634	3.42619	0
2024-12-22 23:35:00	3.42679	3.426336	3.42679	0
2024-12-22 23:40:00	3.42556	3.426269	3.42556	0
2024-12-22 23:45:00	3.42615	3.42626	3.42615	0
2024-12-22 23:50:00	3.42615	3.426251	3.42615	0
2024-12-22 23:55:00	3.42736	3.426364	3.42736	0
2024-12-23 00:00:00	3.42675	3.426417	3.42675	0
2024-12-23 00:05:00	3.42676	3.426472	3.42676	0
2024-12-23 00:10:00	3.42556	3.426408	3.42556	0
2024-12-23 00:15:00	3.42558	3.426285	3.42558	0
2024-12-23 00:20:00	3.42683	3.426349	3.42683	0
2024-12-23 00:25:00	3.42624	3.426294	3.42624	0
2024-12-23 00:30:00	3.42626	3.426364	3.42626	0
2024-12-23 00:35:00	3.42749	3.426498	3.42749	0
2024-12-23 00:40:00	3.42628	3.426511	3.42628	0
2024-12-23 00:45:00	3.4263	3.426405	3.4263	0
2024-12-23 00:50:00	3.42631	3.426361	3.42631	0
2024-12-23 00:55:00	3.42571	3.426256	3.42571	0
2024-12-23 01:00:00	3.42695	3.426395	3.42695	0
2024-12-23 01:05:00	3.42695	3.426532	3.42695	0
2024-12-23 01:10:00	3.42634	3.426483	3.42634	0
2024-12-23 01:15:00	3.42572	3.426431	3.42572	0
2024-12-23 01:20:00	3.42754	3.426559	3.42754	0
2024-12-23 01:25:00	3.42632	3.426442	3.42632	0
2024-12-23 01:30:00	3.42693	3.426507	3.42693	0
2024-12-23 01:35:00	3.42694	3.426571	3.42694	0
2024-12-23 01:40:00	3.42695	3.426635	3.42695	0
2024-12-23 01:45:00	3.42634	3.426698	3.42634	0
2024-12-23 01:50:00	3.42635	3.426638	3.42635	0
2024-12-23 01:55:00	3.42636	3.426579	3.42636	0
2024-12-23 02:00:00	3.42697	3.426642	3.42697	0
2024-12-23 02:05:00	3.42697	3.426767	3.42697	0
2024-12-23 02:10:00	3.42696	3.426709	3.42696	0
2024-12-23 02:15:00	3.42574	3.426651	3.42574	0
2024-12-23 02:20:00	3.42634	3.426592	3.42634	0
2024-12-23 02:25:00	3.42633	3.426531	3.42633	0
2024-12-23 02:30:00	3.42633	3.426469	3.42633	0
2024-12-23 02:35:00	3.42632	3.426467	3.42632	0
2024-12-23 02:40:00	3.42631	3.426463	3.42631	0
2024-12-23 02:45:00	3.4269	3.426517	3.4269	0
2024-12-23 02:50:00	3.42749	3.426569	3.42749	0
2024-12-23 02:55:00	3.42687	3.426559	3.42687	0
2024-12-23 03:00:00	3.42686	3.426549	3.42686	0
2024-12-23 03:05:00	3.42625	3.4266	3.42625	0
2024-12-23 03:10:00	3.42625	3.426591	3.42625	0
2024-12-23 03:15:00	3.42686	3.426644	3.42686	0
2024-12-23 03:20:00	3.42688	3.426699	3.42688	0
2024-12-23 03:25:00	3.42689	3.426756	3.42689	0
2024-12-23 03:30:00	3.42628	3.426753	3.42628	0
2024-12-23 03:35:00	3.42567	3.42663	3.42567	0
2024-12-23 03:40:00	3.42689	3.42657	3.42689	0
2024-12-23 03:45:00	3.42627	3.42651	3.42627	0
2024-12-23 03:50:00	3.42565	3.426389	3.42565	0
2024-12-23 03:55:00	3.42626	3.42639	3.42626	0
2024-12-23 04:00:00	3.42625	3.42639	3.42625	0
2024-12-23 04:05:00	3.42684	3.426388	3.42684	0
2024-12-23 04:10:00	3.42623	3.426323	3.42623	0
2024-12-23 04:15:00	3.42623	3.426257	3.42623	0
2024-12-23 04:20:00	3.42623	3.426252	3.42623	0
2024-12-23 04:25:00	3.42622	3.426307	3.42622	0
2024-12-23 04:30:00	3.42622	3.42624	3.42622	0
2024-12-23 04:35:00	3.42561	3.426174	3.42561	0
2024-12-23 04:40:00	3.42622	3.426231	3.42622	0
2024-12-23 04:45:00	3.42622	3.426227	3.42622	0
2024-12-23 04:50:00	3.42622	3.426224	3.42622	0
2024-12-23 04:55:00	3.42623	3.426163	3.42623	0
2024-12-23 05:00:00	3.42685	3.426225	3.42685	0
2024-12-23 05:05:00	3.42565	3.426167	3.42565	0
2024-12-23 05:10:00	3.42627	3.426171	3.42627	0
2024-12-23 05:15:00	3.42628	3.426177	3.42628	0
2024-12-23 05:20:00	3.42629	3.426184	3.42629	0
2024-12-23 05:25:00	3.42629	3.426252	3.42629	0
2024-12-23 05:30:00	3.42629	3.426259	3.42629	0
2024-12-23 05:35:00	3.4269	3.426327	3.4269	0
2024-12-23 05:40:00	3.42628	3.426333	3.42628	0
2024-12-23 05:45:00	3.4269	3.4264	3.4269	0
2024-12-23 05:50:00	3.4269	3.426405	3.4269	0
2024-12-23 05:55:00	3.42629	3.426469	3.42629	0
2024-12-23 06:00:00	3.4269	3.426532	3.4269	0
2024-12-23 06:05:00	3.42629	3.426533	3.42629	0
2024-12-23 06:10:00	3.42568	3.426472	3.42568	0
2024-12-23 06:15:00	3.42628	3.426471	3.42628	0
2024-12-23 06:20:00	3.42688	3.42653	3.42688	0
2024-12-23 06:25:00	3.42626	3.426466	3.42626	0
2024-12-23 06:30:00	3.42686	3.426524	3.42686	0
2024-12-23 06:35:00	3.42502	3.426336	3.42502	0
2024-12-23 06:40:00	3.42684	3.42633	3.42684	0
2024-12-23 06:45:00	3.42623	3.426324	3.42623	0
2024-12-23 06:50:00	3.42683	3.426317	3.42683	0
2024-12-23 06:55:00	3.4256	3.426248	3.4256	0
2024-12-23 07:00:00	3.4262	3.4263	3.4262	0
2024-12-23 07:05:00	3.42681	3.426353	3.42681	0
2024-12-23 07:10:00	3.42559	3.426224	3.42559	0
2024-12-23 07:15:00	3.42561	3.426159	3.42561	0
2024-12-23 07:20:00	3.42562	3.426035	3.42562	0
2024-12-23 07:25:00	3.42625	3.426158	3.42625	0
2024-12-23 07:30:00	3.42626	3.4261	3.42626	0
2024-12-23 07:35:00	3.42566	3.426043	3.42566	0
2024-12-23 07:40:00	3.42626	3.425986	3.42626	0
2024-12-23 07:45:00	3.42686	3.426112	3.42686	0
2024-12-23 07:50:00	3.42624	3.426116	3.42624	0
2024-12-23 07:55:00	3.42623	3.426058	3.42623	0
2024-12-23 08:00:00	3.42684	3.426183	3.42684	0
2024-12-23 08:05:00	3.42621	3.426243	3.42621	0
2024-12-23 08:10:00	3.4262	3.426301	3.4262	0
2024-12-23 08:15:00	3.42681	3.426357	3.42681	0
2024-12-23 08:20:00	3.42619	3.42635	3.42619	0
2024-12-23 08:25:00	3.42558	3.426342	3.42558	0
2024-12-23 08:30:00	3.42558	3.426274	3.42558	0
2024-12-23 08:35:00	3.4262	3.426208	3.4262	0
2024-12-23 08:40:00	3.42682	3.426266	3.42682	0
2024-12-23 08:45:00	3.42621	3.426264	3.42621	0
2024-12-23 08:50:00	3.42682	3.426262	3.42682	0
2024-12-23 08:55:00	3.42621	3.426262	3.42621	0
2024-12-23 09:00:00	3.42559	3.426201	3.42559	0
2024-12-23 09:05:00	3.4262	3.42614	3.4262	0
2024-12-23 09:10:00	3.42558	3.426079	3.42558	0
2024-12-23 09:15:00	3.42619	3.42614	3.42619	0
2024-12-23 09:20:00	3.42558	3.42614	3.42558	0
2024-12-23 09:25:00	3.42558	3.426078	3.42558	0
2024-12-23 09:30:00	3.4262	3.426016	3.4262	0
2024-12-23 09:35:00	3.42621	3.426016	3.42621	0
2024-12-23 09:40:00	3.42561	3.425895	3.42561	0
2024-12-23 09:45:00	3.42623	3.425897	3.42623	0
2024-12-23 09:50:00	3.42624	3.425962	3.42624	0
2024-12-23 09:55:00	3.42565	3.425907	3.42565	0
2024-12-23 10:00:00	3.42626	3.425975	3.42626	0
2024-12-23 10:05:00	3.42627	3.425983	3.42627	0
2024-12-23 10:10:00	3.42568	3.425993	3.42568	0
2024-12-23 10:15:00	3.4269	3.426125	3.4269	0
2024-12-23 10:20:00	3.42569	3.426074	3.42569	0
2024-12-23 10:25:00	3.4257	3.426023	3.4257	0
2024-12-23 10:30:00	3.42571	3.426033	3.42571	0
2024-12-23 10:35:00	3.42634	3.426044	3.42634	0
2024-12-23 10:40:00	3.42634	3.426054	3.42634	0
2024-12-23 10:45:00	3.42571	3.42606	3.42571	0
2024-12-23 10:50:00	3.42692	3.426126	3.42692	0
2024-12-23 10:55:00	3.42568	3.426067	3.42568	0
2024-12-23 11:00:00	3.42504	3.426003	3.42504	0
2024-12-23 11:05:00	3.42685	3.425998	3.42685	0
2024-12-23 11:10:00	3.42623	3.426052	3.42623	0
2024-12-23 11:15:00	3.42562	3.426044	3.42562	0
2024-12-23 11:20:00	3.42623	3.426096	3.42623	0
2024-12-23 11:25:00	3.42625	3.426087	3.42625	0
2024-12-23 11:30:00	3.42503	3.425956	3.42503	0
2024-12-23 11:35:00	3.42505	3.42589	3.42505	0
2024-12-23 11:40:00	3.42566	3.425764	3.42566	0
2024-12-23 11:45:00	3.42567	3.425763	3.42567	0
2024-12-23 11:50:00	3.42567	3.425826	3.42567	0
2024-12-23 11:55:00	3.42568	3.425709	3.42568	0
2024-12-23 12:00:00	3.42568	3.425654	3.42568	0
2024-12-23 12:05:00	3.42568	3.42566	3.42568	0
2024-12-23 12:10:00	3.42629	3.425666	3.42629	0
2024-12-23 12:15:00	3.42569	3.42561	3.42569	0
2024-12-23 12:20:00	3.4251	3.425617	3.4251	0
2024-12-23 12:25:00	3.42633	3.425745	3.42633	0
2024-12-23 12:30:00	3.42633	3.425812	3.42633	0
2024-12-23 12:35:00	3.42511	3.425756	3.42511	0
2024-12-23 12:40:00	3.42573	3.425762	3.42573	0
2024-12-23 12:45:00	3.42512	3.425706	3.42512	0
2024-12-23 12:50:00	3.42512	3.42565	3.42512	0
2024-12-23 12:55:00	3.42573	3.425655	3.42573	0
2024-12-23 13:00:00	3.42573	3.425599	3.42573	0
2024-12-23 13:05:00	3.42511	3.425541	3.42511	0
2024-12-23 13:10:00	3.42511	3.425542	3.42511	0
2024-12-23 13:15:00	3.4251	3.425419	3.4251	0
2024-12-23 13:20:00	3.4257	3.425356	3.4257	0
2024-12-23 13:25:00	3.42508	3.425353	3.42508	0
2024-12-23 13:30:00	3.42507	3.425287	3.42507	0
2024-12-23 13:35:00	3.42567	3.425342	3.42567	0
2024-12-23 13:40:00	3.42567	3.425397	3.42567	0
2024-12-23 13:45:00	3.42565	3.425389	3.42565	0
2024-12-23 13:50:00	3.42564	3.42538	3.42564	0
2024-12-23 13:55:00	3.42501	3.42537	3.42501	0
2024-12-23 14:00:00	3.425	3.425359	3.425	0
2024-12-23 14:05:00	3.42561	3.42541	3.42561	0
2024-12-23 14:10:00	3.425	3.42534	3.425	0
2024-12-23 14:15:00	3.42562	3.425394	3.42562	0
2024-12-23 14:20:00	3.42562	3.425449	3.42562	0
2024-12-23 14:25:00	3.42502	3.425384	3.42502	0
2024-12-23 14:30:00	3.42502	3.425319	3.42502	0
2024-12-23 14:35:00	3.42625	3.425379	3.42625	0
2024-12-23 14:40:00	3.42502	3.425317	3.42502	0
2024-12-23 14:45:00	3.42563	3.425379	3.42563	0
2024-12-23 14:50:00	3.42502	3.425381	3.42502	0
2024-12-23 14:55:00	3.42563	3.425383	3.42563	0
2024-12-23 15:00:00	3.42503	3.425386	3.42503	0
2024-12-23 15:05:00	3.42565	3.425389	3.42565	0
2024-12-23 15:10:00	3.42504	3.425331	3.42504	0
2024-12-23 15:15:00	3.42504	3.425333	3.42504	0
2024-12-23 15:20:00	3.42564	3.425395	3.42564	0
2024-12-23 15:25:00	3.42502	3.425272	3.42502	0
2024-12-23 15:30:00	3.42502	3.425272	3.42502	0
2024-12-23 15:35:00	3.42563	3.425272	3.42563	0
2024-12-23 15:40:00	3.42502	3.425272	3.42502	0
2024-12-23 15:45:00	3.42563	3.425272	3.42563	0
2024-12-23 15:50:00	3.42563	3.425332	3.42563	0
2024-12-23 15:55:00	3.42563	3.42533	3.42563	0
2024-12-23 16:00:00	3.42624	3.42545	3.42624	0
2024-12-23 16:05:00	3.42501	3.425447	3.42501	0
2024-12-23 16:10:00	3.42563	3.425446	3.42563	0
2024-12-23 16:15:00	3.42564	3.425508	3.42564	0
2024-12-23 16:20:00	3.42503	3.425509	3.42503	0
2024-12-23 16:25:00	3.42505	3.425451	3.42505	0
2024-12-23 16:30:00	3.42505	3.425454	3.42505	0
2024-12-23 16:35:00	3.42506	3.425397	3.42506	0
2024-12-23 16:40:00	3.42568	3.425402	3.42568	0
2024-12-23 16:45:00	3.42568	3.425407	3.42568	0
2024-12-23 16:50:00	3.42507	3.42529	3.42507	0
2024-12-23 16:55:00	3.42507	3.425296	3.42507	0
2024-12-23 17:00:00	3.42507	3.42524	3.42507	0
2024-12-23 17:05:00	3.42568	3.425244	3.42568	0
2024-12-23 17:10:00	3.42507	3.425248	3.42507	0
2024-12-23 17:15:00	3.42507	3.42525	3.42507	0
2024-12-23 17:20:00	3.42507	3.425252	3.42507	0
2024-12-23 17:25:00	3.42567	3.425313	3.42567	0
2024-12-23 17:30:00	3.42565	3.42531	3.42565	0
2024-12-23 17:35:00	3.42501	3.425243	3.42501	0
2024-12-23 17:40:00	3.42499	3.425235	3.42499	0
2024-12-23 17:45:00	3.42557	3.425285	3.42557	0
2024-12-23 17:50:00	3.42495	3.425273	3.42495	0
2024-12-23 17:55:00	3.42555	3.42526	3.42555	0
2024-12-23 18:00:00	3.42495	3.425248	3.42495	0
2024-12-23 18:05:00	3.42496	3.425237	3.42496	0
2024-12-23 18:10:00	3.42557	3.425287	3.42557	0
2024-12-23 18:15:00	3.42498	3.425218	3.42498	0
2024-12-23 18:20:00	3.42499	3.425152	3.42499	0
2024-12-23 18:25:00	3.42499	3.42515	3.42499	0
2024-12-23 18:30:00	3.42499	3.42515	3.42499	0
2024-12-23 18:35:00	3.42499	3.425092	3.42499	0
2024-12-23 18:40:00	3.42561	3.425158	3.42561	0
2024-12-23 18:45:00	3.42501	3.425104	3.42501	0
2024-12-23 18:50:00	3.42503	3.425112	3.42503	0
2024-12-23 18:55:00	3.42504	3.42512	3.42504	0
2024-12-23 19:00:00	3.42506	3.425069	3.42506	0
2024-12-23 19:05:00	3.42507	3.425078	3.42507	0
2024-12-23 19:10:00	3.42568	3.425147	3.42568	0
2024-12-23 19:15:00	3.42569	3.425217	3.42569	0
2024-12-23 19:20:00	3.4251	3.425228	3.4251	0
2024-12-23 19:25:00	3.4251	3.425239	3.4251	0
2024-12-23 19:30:00	3.4251	3.425188	3.4251	0
2024-12-23 19:35:00	3.42511	3.425198	3.42511	0
2024-12-23 19:40:00	3.42511	3.425206	3.42511	0
2024-12-23 19:45:00	3.42572	3.425274	3.42572	0
2024-12-23 19:50:00	3.42511	3.425279	3.42511	0
2024-12-23 19:55:00	3.42512	3.425284	3.42512	0
2024-12-23 20:00:00	3.42513	3.425229	3.42513	0
2024-12-23 20:05:00	3.42575	3.425235	3.42575	0
2024-12-23 20:10:00	3.42575	3.4253	3.42575	0
2024-12-23 20:15:00	3.42515	3.425305	3.42515	0
2024-12-23 20:20:00	3.42515	3.42531	3.42515	0
2024-12-23 20:25:00	3.42515	3.425314	3.42515	0
2024-12-23 20:30:00	3.42515	3.425318	3.42515	0
2024-12-23 20:35:00	3.42514	3.42526	3.42514	0
2024-12-23 20:40:00	3.42573	3.425322	3.42573	0
2024-12-23 20:45:00	3.42632	3.425442	3.42632	0
2024-12-23 20:50:00	3.42508	3.425437	3.42508	0
2024-12-23 20:55:00	3.42507	3.425369	3.42507	0
2024-12-23 21:00:00	3.42506	3.4253	3.42506	0
2024-12-23 21:05:00	3.42506	3.425291	3.42506	0
2024-12-23 21:10:00	3.42507	3.425283	3.42507	0
2024-12-23 21:15:00	3.42508	3.425276	3.42508	0
2024-12-23 21:20:00	3.4251	3.425271	3.4251	0
2024-12-23 21:25:00	3.4251	3.425267	3.4251	0
2024-12-23 21:30:00	3.4251	3.425204	3.4251	0
2024-12-23 21:35:00	3.42511	3.425083	3.42511	0
2024-12-23 21:40:00	3.42511	3.425086	3.42511	0
2024-12-23 21:45:00	3.4251	3.425089	3.4251	0
2024-12-23 21:50:00	3.4251	3.425093	3.4251	0
2024-12-23 21:55:00	3.4251	3.425097	3.4251	0
2024-12-23 22:00:00	3.4251	3.4251	3.4251	0
2024-12-23 22:05:00	3.42572	3.425164	3.42572	0
2024-12-23 22:10:00	3.42573	3.425227	3.42573	0
2024-12-23 22:15:00	3.42573	3.42529	3.42573	0
2024-12-23 22:20:00	3.42512	3.425292	3.42512	0
2024-12-23 22:25:00	3.42512	3.425293	3.42512	0
2024-12-23 22:30:00	3.42512	3.425294	3.42512	0
2024-12-23 22:35:00	3.42511	3.425295	3.42511	0
2024-12-23 22:40:00	3.42511	3.425296	3.42511	0
2024-12-23 22:45:00	3.42511	3.425297	3.42511	0
2024-12-23 22:50:00	3.42572	3.425359	3.42572	0
2024-12-23 22:55:00	3.42511	3.425298	3.42511	0
2024-12-23 23:00:00	3.42511	3.425236	3.42511	0
2024-12-23 23:05:00	3.42511	3.425174	3.42511	0
2024-12-23 23:10:00	3.4251	3.425172	3.4251	0
2024-12-23 23:15:00	3.42571	3.425231	3.42571	0
2024-12-23 23:20:00	3.4251	3.425229	3.4251	0
2024-12-23 23:25:00	3.42569	3.425287	3.42569	0
2024-12-23 23:30:00	3.42507	3.425283	3.42507	0
2024-12-23 23:35:00	3.42506	3.425278	3.42506	0
2024-12-23 23:40:00	3.42506	3.425212	3.42506	0
2024-12-23 23:45:00	3.42506	3.425207	3.42506	0
2024-12-23 23:50:00	3.42568	3.425264	3.42568	0
2024-12-23 23:55:00	3.42569	3.425322	3.42569	0
2024-12-24 00:00:00	3.4251	3.425322	3.4251	0
2024-12-24 00:05:00	3.4251	3.425261	3.4251	0
2024-12-24 00:10:00	3.4251	3.425261	3.4251	0
2024-12-24 00:15:00	3.42509	3.425201	3.42509	0
2024-12-24 00:20:00	3.42568	3.425262	3.42568	0
2024-12-24 00:25:00	3.42507	3.425263	3.42507	0
2024-12-24 00:30:00	3.42506	3.425263	3.42506	0
2024-12-24 00:35:00	3.42567	3.425324	3.42567	0
2024-12-24 00:40:00	3.42506	3.425262	3.42506	0
2024-12-24 00:45:00	3.42506	3.425199	3.42506	0
2024-12-24 00:50:00	3.42507	3.425196	3.42507	0
2024-12-24 00:55:00	3.42507	3.425193	3.42507	0
2024-12-24 01:00:00	3.42508	3.425191	3.42508	0
2024-12-24 01:05:00	3.42509	3.425191	3.42509	0
2024-12-24 01:10:00	3.4251	3.425133	3.4251	0
2024-12-24 01:15:00	3.4251	3.425136	3.4251	0
2024-12-24 01:20:00	3.4251	3.42514	3.4251	0
2024-12-24 01:25:00	3.42571	3.425144	3.42571	0
2024-12-24 01:30:00	3.4251	3.425148	3.4251	0
2024-12-24 01:35:00	3.4251	3.425152	3.4251	0
2024-12-24 01:40:00	3.4251	3.425155	3.4251	0
2024-12-24 01:45:00	3.42509	3.425157	3.42509	0
2024-12-24 01:50:00	3.42569	3.425218	3.42569	0
2024-12-24 01:55:00	3.42507	3.425216	3.42507	0
2024-12-24 02:00:00	3.42506	3.425212	3.42506	0
2024-12-24 02:05:00	3.42505	3.425207	3.42505	0
2024-12-24 02:10:00	3.42505	3.425202	3.42505	0
2024-12-24 02:15:00	3.42504	3.425135	3.42504	0
2024-12-24 02:20:00	3.42504	3.425129	3.42504	0
2024-12-24 02:25:00	3.42566	3.425185	3.42566	0
2024-12-24 02:30:00	3.42505	3.42518	3.42505	0
2024-12-24 02:35:00	3.42506	3.425177	3.42506	0
2024-12-24 02:40:00	3.42507	3.425115	3.42507	0
2024-12-24 02:45:00	3.42507	3.425115	3.42507	0
2024-12-24 02:50:00	3.42506	3.425115	3.42506	0
2024-12-24 02:55:00	3.42505	3.425115	3.42505	0
2024-12-24 03:00:00	3.42503	3.425113	3.42503	0
2024-12-24 03:05:00	3.42502	3.425111	3.42502	0
2024-12-24 03:10:00	3.425	3.425107	3.425	0
2024-12-24 03:15:00	3.42499	3.42504	3.42499	0
2024-12-24 03:20:00	3.42499	3.425034	3.42499	0
2024-12-24 03:25:00	3.42499	3.425027	3.42499	0
2024-12-24 03:30:00	3.42499	3.425019	3.42499	0
2024-12-24 03:35:00	3.425	3.425012	3.425	0
2024-12-24 03:40:00	3.42501	3.425007	3.42501	0
2024-12-24 03:45:00	3.42502	3.425004	3.42502	0
2024-12-24 03:50:00	3.42502	3.425003	3.42502	0
2024-12-24 03:55:00	3.42502	3.425003	3.42502	0
2024-12-24 04:00:00	3.42564	3.425067	3.42564	0
2024-12-24 04:05:00	3.42564	3.425132	3.42564	0
2024-12-24 04:10:00	3.42503	3.425136	3.42503	0
2024-12-24 04:15:00	3.42503	3.42514	3.42503	0
2024-12-24 04:20:00	3.42504	3.425145	3.42504	0
2024-12-24 04:25:00	3.42505	3.42515	3.42505	0
2024-12-24 04:30:00	3.42506	3.425155	3.42506	0
2024-12-24 04:35:00	3.42507	3.42516	3.42507	0
2024-12-24 04:40:00	3.42507	3.425165	3.42507	0
2024-12-24 04:45:00	3.42508	3.425171	3.42508	0
2024-12-24 04:50:00	3.42508	3.425115	3.42508	0
2024-12-24 04:55:00	3.42509	3.42506	3.42509	0
2024-12-24 05:00:00	3.42509	3.425066	3.42509	0
2024-12-24 05:05:00	3.4251	3.425073	3.4251	0
2024-12-24 05:10:00	3.4251	3.425079	3.4251	0
2024-12-24 05:15:00	3.42571	3.425145	3.42571	0
2024-12-24 05:20:00	3.4251	3.425149	3.4251	0
2024-12-24 05:25:00	3.4251	3.425152	3.4251	0
2024-12-24 05:30:00	3.42448	3.425093	3.42448	0
2024-12-24 05:35:00	3.4251	3.425095	3.4251	0
2024-12-24 05:40:00	3.4251	3.425097	3.4251	0
2024-12-24 05:45:00	3.42571	3.425159	3.42571	0
2024-12-24 05:50:00	3.4251	3.42516	3.4251	0
2024-12-24 05:55:00	3.4251	3.42516	3.4251	0
2024-12-24 06:00:00	3.4251	3.42516	3.4251	0
2024-12-24 06:05:00	3.4251	3.425099	3.4251	0
2024-12-24 06:10:00	3.4251	3.425099	3.4251	0
2024-12-24 06:15:00	3.4251	3.425099	3.4251	0
2024-12-24 06:20:00	3.4251	3.425161	3.4251	0
2024-12-24 06:25:00	3.42509	3.42516	3.42509	0
2024-12-24 06:30:00	3.42507	3.425157	3.42507	0
2024-12-24 06:35:00	3.42506	3.425092	3.42506	0
2024-12-24 06:40:00	3.42505	3.425087	3.42505	0
2024-12-24 06:45:00	3.42505	3.425082	3.42505	0
2024-12-24 06:50:00	3.42505	3.425077	3.42505	0
2024-12-24 06:55:00	3.42505	3.425072	3.42505	0
2024-12-24 07:00:00	3.42505	3.425067	3.42505	0
2024-12-24 07:05:00	3.42505	3.425062	3.42505	0
2024-12-24 07:10:00	3.42566	3.425118	3.42566	0
2024-12-24 07:15:00	3.42504	3.425113	3.42504	0
2024-12-24 07:20:00	3.42504	3.42511	3.42504	0
2024-12-24 07:25:00	3.42565	3.425169	3.42565	0
2024-12-24 07:30:00	3.42504	3.425168	3.42504	0
2024-12-24 07:35:00	3.42504	3.425167	3.42504	0
2024-12-24 07:40:00	3.42504	3.425166	3.42504	0
2024-12-24 07:45:00	3.42505	3.425166	3.42505	0
2024-12-24 07:50:00	3.42506	3.425167	3.42506	0
2024-12-24 07:55:00	3.42507	3.425169	3.42507	0
2024-12-24 08:00:00	3.42508	3.425111	3.42508	0
2024-12-24 08:05:00	3.42509	3.425116	3.42509	0
2024-12-24 08:10:00	3.4251	3.425122	3.4251	0
2024-12-24 08:15:00	3.4251	3.425067	3.4251	0
2024-12-24 08:20:00	3.4257	3.425133	3.4257	0
2024-12-24 08:25:00	3.4251	3.425139	3.4251	0
2024-12-24 08:30:00	3.4251	3.425145	3.4251	0
2024-12-24 08:35:00	3.4251	3.42515	3.4251	0
2024-12-24 08:40:00	3.4251	3.425154	3.4251	0
2024-12-24 08:45:00	3.4251	3.425157	3.4251	0
2024-12-24 08:50:00	3.42509	3.425158	3.42509	0
2024-12-24 08:55:00	3.42507	3.425156	3.42507	0
2024-12-24 09:00:00	3.42505	3.425151	3.42505	0
2024-12-24 09:05:00	3.42565	3.425206	3.42565	0
2024-12-24 09:10:00	3.42504	3.42514	3.42504	0
2024-12-24 09:15:00	3.42503	3.425133	3.42503	0
2024-12-24 09:20:00	3.42504	3.425127	3.42504	0
2024-12-24 09:25:00	3.42505	3.425122	3.42505	0
2024-12-24 09:30:00	3.42506	3.425118	3.42506	0
2024-12-24 09:35:00	3.42507	3.425115	3.42507	0
2024-12-24 09:40:00	3.42508	3.425114	3.42508	0
2024-12-24 09:45:00	3.42508	3.425115	3.42508	0
2024-12-24 09:50:00	3.42507	3.425117	3.42507	0
2024-12-24 09:55:00	3.42505	3.425057	3.42505	0
2024-12-24 10:00:00	3.42503	3.425056	3.42503	0
2024-12-24 10:05:00	3.42441	3.424994	3.42441	0
2024-12-24 10:10:00	3.42501	3.424991	3.42501	0
2024-12-24 10:15:00	3.42563	3.425049	3.42563	0
2024-12-24 10:20:00	3.42503	3.425046	3.42503	0
2024-12-24 10:25:00	3.42504	3.425043	3.42504	0
2024-12-24 10:30:00	3.42506	3.425041	3.42506	0
2024-12-24 10:35:00	3.42447	3.42498	3.42447	0
2024-12-24 10:40:00	3.4251	3.424983	3.4251	0
2024-12-24 10:45:00	3.4245	3.424928	3.4245	0
2024-12-24 10:50:00	3.42511	3.424936	3.42511	0
2024-12-24 10:55:00	3.42511	3.425006	3.42511	0
2024-12-24 11:00:00	3.4251	3.425015	3.4251	0
2024-12-24 11:05:00	3.4257	3.425022	3.4257	0
2024-12-24 11:10:00	3.42509	3.425028	3.42509	0
2024-12-24 11:15:00	3.42508	3.425032	3.42508	0
2024-12-24 11:20:00	3.42508	3.425034	3.42508	0
2024-12-24 11:25:00	3.42509	3.425096	3.42509	0
2024-12-24 11:30:00	3.42448	3.425034	3.42448	0
2024-12-24 11:35:00	3.42449	3.425033	3.42449	0
2024-12-24 11:40:00	3.42511	3.425033	3.42511	0
2024-12-24 11:45:00	3.42512	3.425034	3.42512	0
2024-12-24 11:50:00	3.42391	3.424915	3.42391	0
2024-12-24 11:55:00	3.42514	3.424859	3.42514	0
2024-12-24 12:00:00	3.42453	3.424803	3.42453	0
2024-12-24 12:05:00	3.42515	3.42481	3.42515	0
2024-12-24 12:10:00	3.42515	3.424817	3.42515	0
2024-12-24 12:15:00	3.42515	3.424823	3.42515	0
2024-12-24 12:20:00	3.42514	3.424889	3.42514	0
2024-12-24 12:25:00	3.42513	3.424953	3.42513	0
2024-12-24 12:30:00	3.42512	3.424954	3.42512	0
2024-12-24 12:35:00	3.42511	3.424953	3.42511	0
2024-12-24 12:40:00	3.42511	3.425073	3.42511	0
2024-12-24 12:45:00	3.42511	3.42507	3.42511	0
2024-12-24 12:50:00	3.42511	3.425128	3.42511	0
2024-12-24 12:55:00	3.42451	3.425064	3.42451	0
2024-12-24 13:00:00	3.42511	3.42506	3.42511	0
2024-12-24 13:05:00	3.4251	3.425055	3.4251	0
2024-12-24 13:10:00	3.4251	3.425051	3.4251	0
2024-12-24 13:15:00	3.4251	3.425048	3.4251	0
2024-12-24 13:20:00	3.42509	3.425045	3.42509	0
2024-12-24 13:25:00	3.42509	3.425043	3.42509	0
2024-12-24 13:30:00	3.42509	3.425041	3.42509	0
2024-12-24 13:35:00	3.42509	3.425039	3.42509	0
2024-12-24 13:40:00	3.42509	3.425037	3.42509	0
2024-12-24 13:45:00	3.42508	3.425094	3.42508	0
2024-12-24 13:50:00	3.42507	3.42509	3.42507	0
2024-12-24 13:55:00	3.42445	3.425025	3.42445	0
2024-12-24 14:00:00	3.42505	3.42502	3.42505	0
2024-12-24 14:05:00	3.42504	3.425014	3.42504	0
2024-12-24 14:10:00	3.42442	3.424947	3.42442	0
2024-12-24 14:15:00	3.42382	3.42482	3.42382	0
2024-12-24 14:20:00	3.42503	3.424814	3.42503	0
2024-12-24 14:25:00	3.42504	3.424809	3.42504	0
2024-12-24 14:30:00	3.42505	3.424805	3.42505	0
2024-12-24 14:35:00	3.42505	3.424802	3.42505	0
2024-12-24 14:40:00	3.42505	3.4248	3.42505	0
2024-12-24 14:45:00	3.42505	3.42486	3.42505	0
2024-12-24 14:50:00	3.42444	3.424799	3.42444	0
2024-12-24 14:55:00	3.42444	3.424739	3.42444	0
2024-12-24 15:00:00	3.42444	3.424741	3.42444	0
2024-12-24 15:05:00	3.42506	3.424865	3.42506	0
2024-12-24 15:10:00	3.42506	3.424868	3.42506	0
2024-12-24 15:15:00	3.42445	3.424809	3.42445	0
2024-12-24 15:20:00	3.42445	3.424749	3.42445	0
2024-12-24 15:25:00	3.42507	3.424751	3.42507	0
2024-12-24 15:30:00	3.42507	3.424753	3.42507	0
2024-12-24 15:35:00	3.42507	3.424755	3.42507	0
2024-12-24 15:40:00	3.42507	3.424818	3.42507	0
2024-12-24 15:45:00	3.42507	3.424881	3.42507	0
2024-12-24 15:50:00	3.42447	3.424884	3.42447	0
2024-12-24 15:55:00	3.42448	3.424826	3.42448	0
2024-12-24 16:00:00	3.42449	3.424769	3.42449	0
2024-12-24 16:05:00	3.4251	3.424834	3.4251	0
2024-12-24 16:10:00	3.4245	3.424839	3.4245	0
2024-12-24 16:15:00	3.4245	3.424782	3.4245	0
2024-12-24 16:20:00	3.42451	3.424726	3.42451	0
2024-12-24 16:25:00	3.42511	3.42473	3.42511	0
2024-12-24 16:30:00	3.42512	3.424735	3.42512	0
2024-12-24 16:35:00	3.42512	3.42474	3.42512	0
2024-12-24 16:40:00	3.42513	3.424806	3.42513	0
2024-12-24 16:45:00	3.42514	3.424872	3.42514	0
2024-12-24 16:50:00	3.42514	3.424937	3.42514	0
2024-12-24 16:55:00	3.42453	3.42488	3.42453	0
2024-12-24 17:00:00	3.42515	3.424945	3.42515	0
2024-12-24 17:05:00	3.42516	3.425011	3.42516	0
2024-12-24 17:10:00	3.42455	3.425015	3.42455	0
2024-12-24 17:15:00	3.42516	3.42502	3.42516	0
2024-12-24 17:20:00	3.42455	3.424963	3.42455	0
2024-12-24 17:25:00	3.42455	3.424906	3.42455	0
2024-12-24 17:30:00	3.42455	3.424848	3.42455	0
2024-12-24 17:35:00	3.42516	3.42485	3.42516	0
2024-12-24 17:40:00	3.42453	3.424789	3.42453	0
2024-12-24 17:45:00	3.42452	3.424788	3.42452	0
2024-12-24 17:50:00	3.4251	3.424783	3.4251	0
2024-12-24 17:55:00	3.42449	3.424716	3.42449	0
2024-12-24 18:00:00	3.42447	3.424708	3.42447	0
2024-12-24 18:05:00	3.42508	3.4247	3.42508	0
2024-12-24 18:10:00	3.42508	3.424753	3.42508	0
2024-12-24 18:15:00	3.42508	3.424806	3.42508	0
2024-12-24 18:20:00	3.42508	3.424859	3.42508	0
2024-12-24 18:25:00	3.42509	3.424852	3.42509	0
2024-12-24 18:30:00	3.42386	3.424785	3.42386	0
2024-12-24 18:35:00	3.42509	3.424842	3.42509	0
2024-12-24 18:40:00	3.42508	3.42484	3.42508	0
2024-12-24 18:45:00	3.42508	3.424899	3.42508	0
2024-12-24 18:50:00	3.42509	3.424961	3.42509	0
2024-12-24 18:55:00	3.42448	3.424901	3.42448	0
2024-12-24 19:00:00	3.4251	3.424903	3.4251	0
2024-12-24 19:05:00	3.4251	3.424905	3.4251	0
2024-12-24 19:10:00	3.4251	3.424907	3.4251	0
2024-12-24 19:15:00	3.4251	3.424908	3.4251	0
2024-12-24 19:20:00	3.4251	3.425032	3.4251	0
2024-12-24 19:25:00	3.42509	3.425032	3.42509	0
2024-12-24 19:30:00	3.4251	3.425034	3.4251	0
2024-12-24 19:35:00	3.4251	3.425036	3.4251	0
2024-12-24 19:40:00	3.4251	3.425037	3.4251	0
2024-12-24 19:45:00	3.42511	3.4251	3.42511	0
2024-12-24 19:50:00	3.42512	3.425102	3.42512	0
2024-12-24 19:55:00	3.42513	3.425105	3.42513	0
2024-12-24 20:00:00	3.42392	3.424987	3.42392	0
2024-12-24 20:05:00	3.42514	3.424991	3.42514	0
2024-12-24 20:10:00	3.42454	3.424935	3.42454	0
2024-12-24 20:15:00	3.42454	3.42488	3.42454	0
2024-12-24 20:20:00	3.42453	3.424823	3.42453	0
2024-12-24 20:25:00	3.42514	3.424827	3.42514	0
2024-12-24 20:30:00	3.42513	3.42483	3.42513	0
2024-12-24 20:35:00	3.4239	3.424709	3.4239	0
2024-12-24 20:40:00	3.42511	3.424708	3.42511	0
2024-12-24 20:45:00	3.42511	3.424706	3.42511	0
2024-12-24 20:50:00	3.4251	3.424824	3.4251	0
2024-12-24 20:55:00	3.4251	3.42482	3.4251	0
2024-12-24 21:00:00	3.4251	3.424876	3.4251	0
2024-12-24 21:05:00	3.42509	3.424931	3.42509	0
2024-12-24 21:10:00	3.42446	3.424924	3.42446	0
2024-12-24 21:15:00	3.42383	3.424793	3.42383	0
2024-12-24 21:20:00	3.42443	3.424723	3.42443	0
2024-12-24 21:25:00	3.42504	3.424837	3.42504	0
2024-12-24 21:30:00	3.42442	3.424768	3.42442	0
2024-12-24 21:35:00	3.42504	3.424761	3.42504	0
2024-12-24 21:40:00	3.42383	3.424634	3.42383	0
2024-12-24 21:45:00	3.42506	3.42463	3.42506	0
2024-12-24 21:50:00	3.42508	3.424628	3.42508	0
2024-12-24 21:55:00	3.42448	3.424567	3.42448	0
2024-12-24 22:00:00	3.42449	3.42457	3.42449	0
2024-12-24 22:05:00	3.42451	3.424638	3.42451	0
2024-12-24 22:10:00	3.42391	3.424586	3.42391	0
2024-12-24 22:15:00	3.42452	3.424534	3.42452	0
2024-12-24 22:20:00	3.42514	3.424606	3.42514	0
2024-12-24 22:25:00	3.42454	3.424556	3.42454	0
2024-12-24 22:30:00	3.42394	3.424567	3.42394	0
2024-12-24 22:35:00	3.42516	3.424577	3.42516	0
2024-12-24 22:40:00	3.42516	3.424585	3.42516	0
2024-12-24 22:45:00	3.42455	3.424592	3.42455	0
2024-12-24 22:50:00	3.42517	3.42466	3.42517	0
2024-12-24 22:55:00	3.42517	3.424726	3.42517	0
2024-12-24 23:00:00	3.42455	3.42479	3.42455	0
2024-12-24 23:05:00	3.42453	3.424791	3.42453	0
2024-12-24 23:10:00	3.42512	3.424789	3.42512	0
2024-12-24 23:15:00	3.4251	3.424845	3.4251	0
2024-12-24 23:20:00	3.4251	3.424961	3.4251	0
2024-12-24 23:25:00	3.42448	3.424893	3.42448	0
2024-12-24 23:30:00	3.42508	3.424885	3.42508	0
2024-12-24 23:35:00	3.42508	3.424938	3.42508	0
2024-12-24 23:40:00	3.42447	3.424868	3.42447	0
2024-12-24 23:45:00	3.42509	3.42486	3.42509	0
2024-12-24 23:50:00	3.42509	3.424914	3.42509	0
2024-12-24 23:55:00	3.42448	3.424909	3.42448	0
2024-12-25 00:00:00	3.42509	3.424906	3.42509	0
2024-12-25 00:05:00	3.42508	3.424904	3.42508	0
2024-12-25 00:10:00	3.42508	3.424902	3.42508	0
2024-12-25 00:15:00	3.42507	3.424961	3.42507	0
2024-12-25 00:20:00	3.42384	3.424837	3.42384	0
2024-12-25 00:25:00	3.42507	3.424836	3.42507	0
2024-12-25 00:30:00	3.42445	3.424834	3.42445	0
2024-12-25 00:35:00	3.42446	3.424771	3.42446	0
2024-12-25 00:40:00	3.42446	3.424708	3.42446	0
2024-12-25 00:45:00	3.42446	3.424706	3.42446	0
2024-12-25 00:50:00	3.42447	3.424644	3.42447	0
2024-12-25 00:55:00	3.42508	3.424644	3.42508	0
2024-12-25 01:00:00	3.42509	3.424645	3.42509	0
2024-12-25 01:05:00	3.42509	3.424647	3.42509	0
2024-12-25 01:10:00	3.42448	3.424711	3.42448	0
2024-12-25 01:15:00	3.42508	3.424712	3.42508	0
2024-12-25 01:20:00	3.42507	3.424774	3.42507	0
2024-12-25 01:25:00	3.42445	3.424773	3.42445	0
2024-12-25 01:30:00	3.42506	3.424833	3.42506	0
2024-12-25 01:35:00	3.42505	3.424892	3.42505	0
2024-12-25 01:40:00	3.42383	3.424828	3.42383	0
2024-12-25 01:45:00	3.42505	3.424825	3.42505	0
2024-12-25 01:50:00	3.42445	3.424761	3.42445	0
2024-12-25 01:55:00	3.42385	3.424637	3.42385	0
2024-12-25 02:00:00	3.42508	3.424697	3.42508	0
2024-12-25 02:05:00	3.42509	3.424698	3.42509	0
2024-12-25 02:10:00	3.42448	3.424639	3.42448	0
2024-12-25 02:15:00	3.42448	3.424642	3.42448	0
2024-12-25 02:20:00	3.42448	3.424584	3.42448	0
2024-12-25 02:25:00	3.4251	3.424589	3.4251	0
2024-12-25 02:30:00	3.42449	3.424655	3.42449	0
2024-12-25 02:35:00	3.42449	3.424599	3.42449	0
2024-12-25 02:40:00	3.42449	3.424603	3.42449	0
2024-12-25 02:45:00	3.42449	3.424667	3.42449	0
2024-12-25 02:50:00	3.42449	3.424608	3.42449	0
2024-12-25 02:55:00	3.42509	3.424608	3.42509	0
2024-12-25 03:00:00	3.42508	3.424668	3.42508	0
2024-12-25 03:05:00	3.42507	3.424727	3.42507	0
2024-12-25 03:10:00	3.42446	3.424725	3.42446	0
2024-12-25 03:15:00	3.42508	3.424723	3.42508	0
2024-12-25 03:20:00	3.42447	3.424721	3.42447	0
2024-12-25 03:25:00	3.42447	3.424719	3.42447	0
2024-12-25 03:30:00	3.42507	3.424777	3.42507	0
2024-12-25 03:35:00	3.42445	3.424773	3.42445	0
2024-12-25 03:40:00	3.42505	3.424829	3.42505	0
2024-12-25 03:45:00	3.42444	3.424764	3.42444	0
2024-12-25 03:50:00	3.42505	3.424761	3.42505	0
2024-12-25 03:55:00	3.42444	3.424698	3.42444	0
2024-12-25 04:00:00	3.42444	3.424696	3.42444	0
2024-12-25 04:05:00	3.42506	3.424694	3.42506	0
2024-12-25 04:10:00	3.42446	3.424693	3.42446	0
2024-12-25 04:15:00	3.42507	3.424753	3.42507	0
2024-12-25 04:20:00	3.42508	3.424754	3.42508	0
2024-12-25 04:25:00	3.42509	3.424818	3.42509	0
2024-12-25 04:30:00	3.42448	3.424761	3.42448	0
2024-12-25 04:35:00	3.42449	3.424766	3.42449	0
2024-12-25 04:40:00	3.4245	3.424711	3.4245	0
2024-12-25 04:45:00	3.42511	3.424778	3.42511	0
2024-12-25 04:50:00	3.42451	3.424785	3.42451	0
2024-12-25 04:55:00	3.42451	3.42473	3.42451	0
2024-12-25 05:00:00	3.42512	3.424796	3.42512	0
2024-12-25 05:05:00	3.42452	3.424741	3.42452	0
2024-12-25 05:10:00	3.42452	3.424685	3.42452	0
2024-12-25 05:15:00	3.42452	3.424628	3.42452	0
2024-12-25 05:20:00	3.42452	3.424632	3.42452	0
2024-12-25 05:25:00	3.42452	3.424635	3.42452	0
2024-12-25 05:30:00	3.42452	3.424637	3.42452	0
2024-12-25 05:35:00	3.42452	3.424578	3.42452	0
2024-12-25 05:40:00	3.42451	3.424578	3.42451	0
2024-12-25 05:45:00	3.42327	3.424454	3.42327	0
2024-12-25 05:50:00	3.42448	3.42439	3.42448	0
2024-12-25 05:55:00	3.42509	3.424447	3.42509	0
2024-12-25 06:00:00	3.42509	3.424504	3.42509	0
2024-12-25 06:05:00	3.42509	3.424561	3.42509	0
2024-12-25 06:10:00	3.4251	3.424619	3.4251	0
2024-12-25 06:15:00	3.4251	3.424677	3.4251	0
2024-12-25 06:20:00	3.42511	3.424736	3.42511	0
2024-12-25 06:25:00	3.42391	3.424675	3.42391	0
2024-12-25 06:30:00	3.42452	3.424676	3.42452	0
2024-12-25 06:35:00	3.42514	3.424863	3.42514	0
2024-12-25 06:40:00	3.42453	3.424868	3.42453	0
2024-12-25 06:45:00	3.42514	3.424873	3.42514	0
2024-12-25 06:50:00	3.42513	3.424877	3.42513	0
2024-12-25 06:55:00	3.42512	3.42488	3.42512	0
2024-12-25 07:00:00	3.42451	3.424821	3.42451	0
2024-12-25 07:05:00	3.42511	3.424822	3.42511	0
2024-12-25 07:10:00	3.42511	3.424822	3.42511	0
2024-12-25 07:15:00	3.42451	3.424882	3.42451	0
2024-12-25 07:20:00	3.42512	3.424942	3.42512	0
2024-12-25 07:25:00	3.42512	3.42494	3.42512	0
2024-12-25 07:30:00	3.42513	3.425	3.42513	0
2024-12-25 07:35:00	3.42452	3.424938	3.42452	0
2024-12-25 07:40:00	3.42514	3.424939	3.42514	0
2024-12-25 07:45:00	3.42515	3.424942	3.42515	0
2024-12-25 07:50:00	3.42454	3.424945	3.42454	0
2024-12-25 07:55:00	3.42516	3.42495	3.42516	0
2024-12-25 08:00:00	3.42516	3.424955	3.42516	0
2024-12-25 08:05:00	3.42516	3.42502	3.42516	0
2024-12-25 08:10:00	3.42516	3.425024	3.42516	0
2024-12-25 08:15:00	3.42454	3.424966	3.42454	0
2024-12-25 08:20:00	3.42514	3.424967	3.42514	0
2024-12-25 08:25:00	3.42514	3.425029	3.42514	0
2024-12-25 08:30:00	3.42514	3.425029	3.42514	0
2024-12-25 08:35:00	3.42514	3.425028	3.42514	0
2024-12-25 08:40:00	3.42514	3.425088	3.42514	0
2024-12-25 08:45:00	3.42514	3.425086	3.42514	0
2024-12-25 08:50:00	3.42453	3.425023	3.42453	0
2024-12-25 08:55:00	3.42514	3.425021	3.42514	0
2024-12-25 09:00:00	3.42513	3.425018	3.42513	0
2024-12-25 09:05:00	3.42513	3.425077	3.42513	0
2024-12-25 09:10:00	3.42513	3.425076	3.42513	0
2024-12-25 09:15:00	3.42513	3.425075	3.42513	0
2024-12-25 09:20:00	3.42514	3.425075	3.42514	0
2024-12-25 09:25:00	3.42514	3.425075	3.42514	0
2024-12-25 09:30:00	3.42453	3.425014	3.42453	0
2024-12-25 09:35:00	3.42452	3.424952	3.42452	0
2024-12-25 09:40:00	3.42513	3.425012	3.42513	0
2024-12-25 09:45:00	3.42452	3.42495	3.42452	0
2024-12-25 09:50:00	3.42511	3.424948	3.42511	0
2024-12-25 09:55:00	3.4251	3.424945	3.4251	0
2024-12-25 10:00:00	3.4251	3.424942	3.4251	0
2024-12-25 10:05:00	3.42449	3.424878	3.42449	0
2024-12-25 10:10:00	3.4251	3.424874	3.4251	0
2024-12-25 10:15:00	3.4251	3.42487	3.4251	0
2024-12-25 10:20:00	3.42449	3.424866	3.42449	0
2024-12-25 10:25:00	3.4245	3.424864	3.4245	0
2024-12-25 10:30:00	3.42511	3.424862	3.42511	0
2024-12-25 10:35:00	3.42452	3.424862	3.42452	0
2024-12-25 10:40:00	3.42452	3.424803	3.42452	0
2024-12-25 10:45:00	3.42514	3.424807	3.42514	0
2024-12-25 10:50:00	3.42453	3.42475	3.42453	0
2024-12-25 10:55:00	3.42454	3.424755	3.42454	0
2024-12-25 11:00:00	3.42454	3.424699	3.42454	0
2024-12-25 11:05:00	3.42453	3.424642	3.42453	0
2024-12-25 11:10:00	3.42452	3.424645	3.42452	0
2024-12-25 11:15:00	3.4245	3.424645	3.4245	0
2024-12-25 11:20:00	3.42449	3.424583	3.42449	0
2024-12-25 11:25:00	3.42448	3.424579	3.42448	0
2024-12-25 11:30:00	3.42447	3.424574	3.42447	0
2024-12-25 11:35:00	3.42387	3.424447	3.42387	0
2024-12-25 11:40:00	3.42449	3.424443	3.42449	0
2024-12-25 11:45:00	3.42449	3.424438	3.42449	0
2024-12-25 11:50:00	3.4245	3.424434	3.4245	0
2024-12-25 11:55:00	3.42449	3.42443	3.42449	0
2024-12-25 12:00:00	3.4251	3.424488	3.4251	0
2024-12-25 12:05:00	3.42448	3.424486	3.42448	0
2024-12-25 12:10:00	3.42447	3.424484	3.42447	0
2024-12-25 12:15:00	3.42446	3.424482	3.42446	0
2024-12-25 12:20:00	3.42385	3.42442	3.42385	0
2024-12-25 12:25:00	3.42446	3.424479	3.42446	0
2024-12-25 12:30:00	3.42446	3.424476	3.42446	0
2024-12-25 12:35:00	3.42446	3.424473	3.42446	0
2024-12-25 12:40:00	3.42447	3.42447	3.42447	0
2024-12-25 12:45:00	3.42448	3.424469	3.42448	0
2024-12-25 12:50:00	3.42449	3.424408	3.42449	0
2024-12-25 12:55:00	3.42449	3.424409	3.42449	0
2024-12-25 13:00:00	3.42389	3.424351	3.42389	0
2024-12-25 13:05:00	3.42327	3.424232	3.42327	0
2024-12-25 13:10:00	3.42511	3.424358	3.42511	0
2024-12-25 13:15:00	3.42451	3.424363	3.42451	0
2024-12-25 13:20:00	3.42452	3.424369	3.42452	0
2024-12-25 13:25:00	3.42452	3.424375	3.42452	0
2024-12-25 13:30:00	3.42452	3.42438	3.42452	0
2024-12-25 13:35:00	3.42453	3.424385	3.42453	0
2024-12-25 13:40:00	3.42393	3.424329	3.42393	0
2024-12-25 13:45:00	3.42393	3.424273	3.42393	0
2024-12-25 13:50:00	3.42393	3.424277	3.42393	0
2024-12-25 13:55:00	3.42392	3.424342	3.42392	0
2024-12-25 14:00:00	3.42452	3.424283	3.42452	0
2024-12-25 14:05:00	3.42392	3.424224	3.42392	0
2024-12-25 14:10:00	3.42331	3.424103	3.42331	0
2024-12-25 14:15:00	3.42452	3.424103	3.42452	0
2024-12-25 14:20:00	3.42392	3.424043	3.42392	0
2024-12-25 14:25:00	3.42391	3.423981	3.42391	0
2024-12-25 14:30:00	3.42452	3.42404	3.42452	0
2024-12-25 14:35:00	3.4233	3.423977	3.4233	0
2024-12-25 14:40:00	3.42391	3.423975	3.42391	0
2024-12-25 14:45:00	3.42513	3.424096	3.42513	0
2024-12-25 14:50:00	3.42452	3.424096	3.42452	0
2024-12-25 14:55:00	3.42452	3.424156	3.42452	0
2024-12-25 15:00:00	3.42392	3.424217	3.42392	0
2024-12-25 15:05:00	3.42391	3.424156	3.42391	0
2024-12-25 15:10:00	3.42452	3.424216	3.42452	0
2024-12-25 15:15:00	3.42452	3.424277	3.42452	0
2024-12-25 15:20:00	3.42391	3.424216	3.42391	0
2024-12-25 15:25:00	3.42513	3.424399	3.42513	0
2024-12-25 15:30:00	3.42392	3.4244	3.42392	0
2024-12-25 15:35:00	3.42331	3.424218	3.42331	0
2024-12-25 15:40:00	3.42393	3.424159	3.42393	0
2024-12-25 15:45:00	3.42515	3.424222	3.42515	0
2024-12-25 15:50:00	3.42393	3.424223	3.42393	0
2024-12-25 15:55:00	3.42453	3.424285	3.42453	0
2024-12-25 16:00:00	3.42452	3.424285	3.42452	0
2024-12-25 16:05:00	3.42452	3.424285	3.42452	0
2024-12-25 16:10:00	3.42451	3.424345	3.42451	0
2024-12-25 16:15:00	3.42451	3.424283	3.42451	0
2024-12-25 16:20:00	3.42389	3.42428	3.42389	0
2024-12-25 16:25:00	3.42328	3.424277	3.42328	0
2024-12-25 16:30:00	3.42329	3.424213	3.42329	0
2024-12-25 16:35:00	3.42452	3.42415	3.42452	0
2024-12-25 16:40:00	3.42452	3.424209	3.42452	0
2024-12-25 16:45:00	3.42513	3.424269	3.42513	0
2024-12-25 16:50:00	3.42452	3.424269	3.42452	0
2024-12-25 16:55:00	3.42452	3.424269	3.42452	0
2024-12-25 17:00:00	3.42511	3.424329	3.42511	0
2024-12-25 17:05:00	3.4245	3.424328	3.4245	0
2024-12-25 17:10:00	3.4245	3.424389	3.4245	0
2024-12-25 17:15:00	3.4245	3.424511	3.4245	0
2024-12-25 17:20:00	3.42451	3.424633	3.42451	0
2024-12-25 17:25:00	3.42451	3.424632	3.42451	0
2024-12-25 17:30:00	3.42452	3.424632	3.42452	0
2024-12-25 17:35:00	3.42452	3.424571	3.42452	0
2024-12-25 17:40:00	3.42514	3.424633	3.42514	0
2024-12-25 17:45:00	3.42453	3.424634	3.42453	0
2024-12-25 17:50:00	3.42454	3.424577	3.42454	0
2024-12-25 17:55:00	3.42516	3.424643	3.42516	0
2024-12-25 18:00:00	3.42454	3.424647	3.42454	0
2024-12-25 18:05:00	3.42454	3.424651	3.42454	0
2024-12-25 18:10:00	3.42453	3.424653	3.42453	0
2024-12-25 18:15:00	3.42392	3.424594	3.42392	0
2024-12-25 18:20:00	3.42513	3.424655	3.42513	0
2024-12-25 18:25:00	3.42451	3.424654	3.42451	0
2024-12-25 18:30:00	3.42451	3.424591	3.42451	0
2024-12-25 18:35:00	3.42451	3.424589	3.42451	0
2024-12-25 18:40:00	3.42451	3.424586	3.42451	0
2024-12-25 18:45:00	3.4239	3.42446	3.4239	0
2024-12-25 18:50:00	3.42512	3.424518	3.42512	0
2024-12-25 18:55:00	3.42452	3.424516	3.42452	0
2024-12-25 19:00:00	3.42451	3.424514	3.42451	0
2024-12-25 19:05:00	3.4251	3.424632	3.4251	0
2024-12-25 19:10:00	3.42509	3.424628	3.42509	0
2024-12-25 19:15:00	3.42447	3.424624	3.42447	0
2024-12-25 19:20:00	3.42447	3.42462	3.42447	0
2024-12-25 19:25:00	3.42386	3.424555	3.42386	0
2024-12-25 19:30:00	3.42509	3.424613	3.42509	0
2024-12-25 19:35:00	3.42388	3.424611	3.42388	0
2024-12-25 19:40:00	3.4251	3.424609	3.4251	0
2024-12-25 19:45:00	3.42451	3.424608	3.42451	0
2024-12-25 19:50:00	3.42512	3.424669	3.42512	0
2024-12-25 19:55:00	3.42512	3.424671	3.42512	0
2024-12-25 20:00:00	3.42389	3.424551	3.42389	0
2024-12-25 20:05:00	3.4251	3.424614	3.4251	0
2024-12-25 20:10:00	3.4245	3.424617	3.4245	0
2024-12-25 20:15:00	3.42449	3.42468	3.42449	0
2024-12-25 20:20:00	3.4251	3.424681	3.4251	0
2024-12-25 20:25:00	3.4245	3.424743	3.4245	0
2024-12-25 20:30:00	3.42451	3.424684	3.42451	0
2024-12-25 20:35:00	3.42452	3.424685	3.42452	0
2024-12-25 20:40:00	3.42452	3.424625	3.42452	0
2024-12-25 20:45:00	3.42452	3.424565	3.42452	0
2024-12-25 20:50:00	3.42452	3.424628	3.42452	0
2024-12-25 20:55:00	3.42452	3.42457	3.42452	0
2024-12-25 21:00:00	3.42452	3.424572	3.42452	0
2024-12-25 21:05:00	3.42513	3.424636	3.42513	0
2024-12-25 21:10:00	3.42452	3.424578	3.42452	0
2024-12-25 21:15:00	3.42452	3.42458	3.42452	0
2024-12-25 21:20:00	3.42452	3.424581	3.42452	0
2024-12-25 21:25:00	3.42512	3.424641	3.42512	0
2024-12-25 21:30:00	3.42512	3.424701	3.42512	0
2024-12-25 21:35:00	3.42512	3.424761	3.42512	0
2024-12-25 21:40:00	3.42452	3.424761	3.42452	0
2024-12-25 21:45:00	3.42392	3.424701	3.42392	0
2024-12-25 21:50:00	3.42452	3.424701	3.42452	0
2024-12-25 21:55:00	3.42393	3.424581	3.42393	0
2024-12-25 22:00:00	3.42393	3.424522	3.42393	0
2024-12-25 22:05:00	3.42454	3.424524	3.42454	0
2024-12-25 22:10:00	3.42394	3.424466	3.42394	0
2024-12-25 22:15:00	3.42516	3.42447	3.42516	0
2024-12-25 22:20:00	3.42516	3.424474	3.42516	0
2024-12-25 22:25:00	3.42455	3.424417	3.42455	0
2024-12-25 22:30:00	3.42455	3.42442	3.42455	0
2024-12-25 22:35:00	3.42517	3.424545	3.42517	0
2024-12-25 22:40:00	3.42456	3.424549	3.42456	0
2024-12-25 22:45:00	3.42456	3.424612	3.42456	0
2024-12-25 22:50:00	3.42517	3.424736	3.42517	0
2024-12-25 22:55:00	3.42517	3.424799	3.42517	0
2024-12-25 23:00:00	3.42517	3.424922	3.42517	0
2024-12-25 23:05:00	3.42517	3.424923	3.42517	0
2024-12-25 23:10:00	3.42517	3.424924	3.42517	0
2024-12-25 23:15:00	3.42394	3.424863	3.42394	0
2024-12-25 23:20:00	3.42454	3.424862	3.42454	0
2024-12-25 23:25:00	3.42453	3.424798	3.42453	0
2024-12-25 23:30:00	3.42453	3.424795	3.42453	0
2024-12-25 23:35:00	3.42393	3.424732	3.42393	0
2024-12-25 23:40:00	3.42453	3.424668	3.42453	0
2024-12-25 23:45:00	3.42514	3.424665	3.42514	0
2024-12-25 23:50:00	3.42393	3.424541	3.42393	0
2024-12-25 23:55:00	3.42454	3.424478	3.42454	0
2024-12-26 00:00:00	3.42454	3.424415	3.42454	0
2024-12-26 00:05:00	3.42394	3.424415	3.42394	0
2024-12-26 00:10:00	3.42515	3.424476	3.42515	0
2024-12-26 00:15:00	3.42454	3.424477	3.42454	0
2024-12-26 00:20:00	3.42514	3.424538	3.42514	0
2024-12-26 00:25:00	3.42453	3.424598	3.42453	0
2024-12-26 00:30:00	3.42514	3.424659	3.42514	0
2024-12-26 00:35:00	3.42514	3.424659	3.42514	0
2024-12-26 00:40:00	3.42514	3.42478	3.42514	0
2024-12-26 00:45:00	3.42453	3.424779	3.42453	0
2024-12-26 00:50:00	3.42453	3.424778	3.42453	0
2024-12-26 00:55:00	3.42454	3.424838	3.42454	0
2024-12-26 01:00:00	3.42454	3.424777	3.42454	0
2024-12-26 01:05:00	3.42454	3.424777	3.42454	0
2024-12-26 01:10:00	3.42515	3.424778	3.42515	0
2024-12-26 01:15:00	3.42454	3.424779	3.42454	0
2024-12-26 01:20:00	3.42453	3.424718	3.42453	0
2024-12-26 01:25:00	3.42453	3.424657	3.42453	0
2024-12-26 01:30:00	3.42514	3.424657	3.42514	0
2024-12-26 01:35:00	3.42514	3.424718	3.42514	0
2024-12-26 01:40:00	3.42514	3.424779	3.42514	0
2024-12-26 01:45:00	3.42514	3.424839	3.42514	0
2024-12-26 01:50:00	3.42515	3.4249	3.42515	0
2024-12-26 01:55:00	3.42515	3.424961	3.42515	0
2024-12-26 02:00:00	3.42453	3.424899	3.42453	0
2024-12-26 02:05:00	3.42514	3.424959	3.42514	0
2024-12-26 02:10:00	3.42452	3.424958	3.42452	0
2024-12-26 02:15:00	3.42451	3.424956	3.42451	0
2024-12-26 02:20:00	3.42451	3.424893	3.42451	0
2024-12-26 02:25:00	3.4245	3.424829	3.4245	0
2024-12-26 02:30:00	3.4245	3.424765	3.4245	0
2024-12-26 02:35:00	3.4239	3.424641	3.4239	0
2024-12-26 02:40:00	3.42452	3.424578	3.42452	0
2024-12-26 02:45:00	3.42452	3.424515	3.42452	0
2024-12-26 02:50:00	3.42452	3.424514	3.42452	0
2024-12-26 02:55:00	3.42453	3.424453	3.42453	0
2024-12-26 03:00:00	3.42453	3.424454	3.42453	0
2024-12-26 03:05:00	3.42394	3.424397	3.42394	0
2024-12-26 03:10:00	3.42454	3.4244	3.42454	0
2024-12-26 03:15:00	3.42394	3.424344	3.42394	0
2024-12-26 03:20:00	3.42455	3.424349	3.42455	0
2024-12-26 03:25:00	3.42455	3.424414	3.42455	0
2024-12-26 03:30:00	3.42455	3.424417	3.42455	0
2024-12-26 03:35:00	3.42394	3.424359	3.42394	0
2024-12-26 03:40:00	3.42394	3.424301	3.42394	0
2024-12-26 03:45:00	3.42394	3.424242	3.42394	0
2024-12-26 03:50:00	3.42456	3.424245	3.42456	0
2024-12-26 03:55:00	3.42455	3.424306	3.42455	0
2024-12-26 04:00:00	3.42454	3.424306	3.42454	0
2024-12-26 04:05:00	3.42393	3.424305	3.42393	0
2024-12-26 04:10:00	3.42393	3.424243	3.42393	0
2024-12-26 04:15:00	3.42453	3.424241	3.42453	0
2024-12-26 04:20:00	3.42453	3.424239	3.42453	0
2024-12-26 04:25:00	3.42514	3.424359	3.42514	0
2024-12-26 04:30:00	3.42453	3.424418	3.42453	0
2024-12-26 04:35:00	3.42453	3.424477	3.42453	0
2024-12-26 04:40:00	3.42515	3.424536	3.42515	0
2024-12-26 04:45:00	3.42454	3.424535	3.42454	0
2024-12-26 04:50:00	3.42394	3.424475	3.42394	0
2024-12-26 04:55:00	3.42455	3.424537	3.42455	0
2024-12-26 05:00:00	3.42455	3.424599	3.42455	0
2024-12-26 05:05:00	3.42455	3.424601	3.42455	0
2024-12-26 05:10:00	3.42455	3.424603	3.42455	0
2024-12-26 05:15:00	3.42517	3.424606	3.42517	0
2024-12-26 05:20:00	3.42455	3.424608	3.42455	0
2024-12-26 05:25:00	3.42394	3.424549	3.42394	0
2024-12-26 05:30:00	3.42454	3.424488	3.42454	0
2024-12-26 05:35:00	3.42393	3.424427	3.42393	0
2024-12-26 05:40:00	3.42453	3.424486	3.42453	0
2024-12-26 05:45:00	3.42392	3.424423	3.42392	0
2024-12-26 05:50:00	3.42513	3.424481	3.42513	0
2024-12-26 05:55:00	3.42391	3.424417	3.42391	0
2024-12-26 06:00:00	3.4239	3.424352	3.4239	0
2024-12-26 06:05:00	3.42512	3.424347	3.42512	0
2024-12-26 06:10:00	3.42391	3.424283	3.42391	0
2024-12-26 06:15:00	3.42391	3.42428	3.42391	0
2024-12-26 06:20:00	3.42392	3.424218	3.42392	0
2024-12-26 06:25:00	3.42453	3.424278	3.42453	0
2024-12-26 06:30:00	3.42453	3.424278	3.42453	0
2024-12-26 06:35:00	3.42454	3.42434	3.42454	0
2024-12-26 06:40:00	3.42394	3.424221	3.42394	0
2024-12-26 06:45:00	3.42394	3.424224	3.42394	0
2024-12-26 06:50:00	3.42333	3.424167	3.42333	0
2024-12-26 06:55:00	3.42394	3.424049	3.42394	0
2024-12-26 07:00:00	3.42394	3.424052	3.42394	0
2024-12-26 07:05:00	3.42455	3.424116	3.42455	0
2024-12-26 07:10:00	3.42394	3.424118	3.42394	0
2024-12-26 07:15:00	3.42394	3.424059	3.42394	0
2024-12-26 07:20:00	3.42334	3.42394	3.42334	0
2024-12-26 07:25:00	3.42394	3.42388	3.42394	0
2024-12-26 07:30:00	3.42394	3.42388	3.42394	0
2024-12-26 07:35:00	3.42394	3.42388	3.42394	0
2024-12-26 07:40:00	3.42394	3.423941	3.42394	0
2024-12-26 07:45:00	3.42334	3.423881	3.42334	0
2024-12-26 07:50:00	3.42333	3.42382	3.42333	0
2024-12-26 07:55:00	3.42393	3.423758	3.42393	0
2024-12-26 08:00:00	3.42453	3.423817	3.42453	0
2024-12-26 08:05:00	3.42453	3.423876	3.42453	0
2024-12-26 08:10:00	3.42453	3.423995	3.42453	0
2024-12-26 08:15:00	3.42393	3.423994	3.42393	0
2024-12-26 08:20:00	3.42393	3.423993	3.42393	0
2024-12-26 08:25:00	3.42332	3.423931	3.42332	0
2024-12-26 08:30:00	3.42393	3.42393	3.42393	0
2024-12-26 08:35:00	3.42452	3.424048	3.42452	0
2024-12-26 08:40:00	3.42452	3.424167	3.42452	0
2024-12-26 08:45:00	3.4239	3.424164	3.4239	0
2024-12-26 08:50:00	3.42327	3.424038	3.42327	0
2024-12-26 08:55:00	3.42449	3.424034	3.42449	0
2024-12-26 09:00:00	3.42448	3.424029	3.42448	0
2024-12-26 09:05:00	3.42387	3.424023	3.42387	0
2024-12-26 09:10:00	3.42387	3.424017	3.42387	0
2024-12-26 09:15:00	3.42388	3.424073	3.42388	0
2024-12-26 09:20:00	3.42389	3.424069	3.42389	0
2024-12-26 09:25:00	3.42451	3.424068	3.42451	0
2024-12-26 09:30:00	3.42391	3.424007	3.42391	0
2024-12-26 09:35:00	3.42392	3.424009	3.42392	0
2024-12-26 09:40:00	3.42392	3.424074	3.42392	0
2024-12-26 09:45:00	3.42331	3.423956	3.42331	0
2024-12-26 09:50:00	3.42392	3.4239	3.42392	0
2024-12-26 09:55:00	3.4233	3.423843	3.4233	0
2024-12-26 10:00:00	3.4233	3.423786	3.4233	0
2024-12-26 10:05:00	3.42452	3.42385	3.42452	0
2024-12-26 10:10:00	3.42452	3.423913	3.42452	0
2024-12-26 10:15:00	3.42392	3.423854	3.42392	0
2024-12-26 10:20:00	3.42393	3.423856	3.42393	0
2024-12-26 10:25:00	3.42331	3.423795	3.42331	0
2024-12-26 10:30:00	3.42392	3.423795	3.42392	0
2024-12-26 10:35:00	3.42392	3.423856	3.42392	0
2024-12-26 10:40:00	3.4233	3.423794	3.4233	0
2024-12-26 10:45:00	3.42452	3.423916	3.42452	0
2024-12-26 10:50:00	3.4233	3.423916	3.4233	0
2024-12-26 10:55:00	3.42391	3.423855	3.42391	0
2024-12-26 11:00:00	3.42329	3.423732	3.42329	0
2024-12-26 11:05:00	3.42329	3.423669	3.42329	0
2024-12-26 11:10:00	3.4239	3.423666	3.4239	0
2024-12-26 11:15:00	3.42391	3.423726	3.42391	0
2024-12-26 11:20:00	3.4233	3.423664	3.4233	0
2024-12-26 11:25:00	3.4233	3.423602	3.4233	0
2024-12-26 11:30:00	3.42331	3.423603	3.42331	0
2024-12-26 11:35:00	3.42393	3.423544	3.42393	0
2024-12-26 11:40:00	3.42393	3.423607	3.42393	0
2024-12-26 11:45:00	3.42394	3.42361	3.42394	0
2024-12-26 11:50:00	3.42455	3.423736	3.42455	0
2024-12-26 11:55:00	3.42334	3.423741	3.42334	0
2024-12-26 12:00:00	3.42335	3.423686	3.42335	0
2024-12-26 12:05:00	3.42336	3.423631	3.42336	0
2024-12-26 12:10:00	3.42336	3.423637	3.42336	0
2024-12-26 12:15:00	3.42276	3.423583	3.42276	0
2024-12-26 12:20:00	3.42336	3.423588	3.42336	0
2024-12-26 12:25:00	3.42336	3.423531	3.42336	0
2024-12-26 12:30:00	3.42336	3.423474	3.42336	0
2024-12-26 12:35:00	3.42336	3.423416	3.42336	0
2024-12-26 12:40:00	3.42275	3.423236	3.42275	0
2024-12-26 12:45:00	3.42335	3.423237	3.42335	0
2024-12-26 12:50:00	3.42334	3.423236	3.42334	0
2024-12-26 12:55:00	3.42333	3.423233	3.42333	0
2024-12-26 13:00:00	3.42332	3.423229	3.42332	0
2024-12-26 13:05:00	3.42332	3.423285	3.42332	0
2024-12-26 13:10:00	3.42331	3.42328	3.42331	0
2024-12-26 13:15:00	3.42331	3.423275	3.42331	0
2024-12-26 13:20:00	3.42269	3.423208	3.42269	0
2024-12-26 13:25:00	3.4233	3.423202	3.4233	0
2024-12-26 13:30:00	3.42268	3.423195	3.42268	0
2024-12-26 13:35:00	3.4233	3.42319	3.4233	0
2024-12-26 13:40:00	3.42269	3.423125	3.42269	0
2024-12-26 13:45:00	3.42269	3.423061	3.42269	0
2024-12-26 13:50:00	3.42269	3.422998	3.42269	0
2024-12-26 13:55:00	3.42268	3.422934	3.42268	0
2024-12-26 14:00:00	3.42267	3.42287	3.42267	0
2024-12-26 14:05:00	3.42267	3.422806	3.42267	0
2024-12-26 14:10:00	3.42266	3.422803	3.42266	0
2024-12-26 14:15:00	3.42326	3.422799	3.42326	0
2024-12-26 14:20:00	3.42326	3.422857	3.42326	0
2024-12-26 14:25:00	3.42265	3.422792	3.42265	0
2024-12-26 14:30:00	3.42326	3.422849	3.42326	0
2024-12-26 14:35:00	3.42266	3.422846	3.42266	0
2024-12-26 14:40:00	3.42266	3.422843	3.42266	0
2024-12-26 14:45:00	3.42329	3.422904	3.42329	0
2024-12-26 14:50:00	3.42329	3.422966	3.42329	0
2024-12-26 14:55:00	3.4233	3.423029	3.4233	0
2024-12-26 15:00:00	3.42331	3.423094	3.42331	0
2024-12-26 15:05:00	3.42271	3.423039	3.42271	0
2024-12-26 15:10:00	3.42393	3.423106	3.42393	0
2024-12-26 15:15:00	3.42332	3.423173	3.42332	0
2024-12-26 15:20:00	3.42331	3.423178	3.42331	0
2024-12-26 15:25:00	3.4227	3.423182	3.4227	0
2024-12-26 15:30:00	3.42331	3.423247	3.42331	0
2024-12-26 15:35:00	3.42331	3.423249	3.42331	0
2024-12-26 15:40:00	3.42331	3.423251	3.42331	0
2024-12-26 15:45:00	3.4227	3.423191	3.4227	0
2024-12-26 15:50:00	3.4227	3.42313	3.4227	0
2024-12-26 15:55:00	3.42332	3.423191	3.42332	0
2024-12-26 16:00:00	3.42271	3.423069	3.42271	0
2024-12-26 16:05:00	3.42271	3.423008	3.42271	0
2024-12-26 16:10:00	3.42272	3.422949	3.42272	0
2024-12-26 16:15:00	3.42272	3.422951	3.42272	0
2024-12-26 16:20:00	3.42273	3.422893	3.42273	0
2024-12-26 16:25:00	3.42274	3.422836	3.42274	0
2024-12-26 16:30:00	3.42336	3.422841	3.42336	0
2024-12-26 16:35:00	3.42276	3.422847	3.42276	0
2024-12-26 16:40:00	3.42276	3.422853	3.42276	0
2024-12-26 16:45:00	3.42336	3.422857	3.42336	0
2024-12-26 16:50:00	3.42336	3.422922	3.42336	0
2024-12-26 16:55:00	3.42274	3.422925	3.42274	0
2024-12-26 17:00:00	3.42273	3.422926	3.42273	0
2024-12-26 17:05:00	3.42272	3.422926	3.42272	0
2024-12-26 17:10:00	3.42332	3.422985	3.42332	0
2024-12-26 17:15:00	3.4227	3.422981	3.4227	0
2024-12-26 17:20:00	3.42269	3.422914	3.42269	0
2024-12-26 17:25:00	3.42268	3.422906	3.42268	0
2024-12-26 17:30:00	3.42268	3.422898	3.42268	0
2024-12-26 17:35:00	3.42329	3.422891	3.42329	0
2024-12-26 17:40:00	3.42268	3.422823	3.42268	0
2024-12-26 17:45:00	3.42267	3.422816	3.42267	0
2024-12-26 17:50:00	3.42267	3.42281	3.42267	0
2024-12-26 17:55:00	3.42329	3.422867	3.42329	0
2024-12-26 18:00:00	3.4239	3.422925	3.4239	0
2024-12-26 18:05:00	3.42329	3.422984	3.42329	0
2024-12-26 18:10:00	3.42329	3.423044	3.42329	0
2024-12-26 18:15:00	3.42268	3.423044	3.42268	0
2024-12-26 18:20:00	3.42267	3.423043	3.42267	0
2024-12-26 18:25:00	3.42329	3.423043	3.42329	0
2024-12-26 18:30:00	3.42329	3.423104	3.42329	0
2024-12-26 18:35:00	3.42452	3.423289	3.42452	0
2024-12-26 18:40:00	3.4233	3.423352	3.4233	0
2024-12-26 18:45:00	3.42331	3.423354	3.42331	0
2024-12-26 18:50:00	3.42332	3.423296	3.42332	0
2024-12-26 18:55:00	3.42271	3.423238	3.42271	0
2024-12-26 19:00:00	3.42271	3.42318	3.42271	0
2024-12-26 19:05:00	3.42272	3.423184	3.42272	0
2024-12-26 19:10:00	3.42394	3.423311	3.42394	0
2024-12-26 19:15:00	3.42334	3.423316	3.42334	0
2024-12-26 19:20:00	3.42334	3.423321	3.42334	0
2024-12-26 19:25:00	3.42273	3.423142	3.42273	0
2024-12-26 19:30:00	3.42334	3.423146	3.42334	0
2024-12-26 19:35:00	3.42334	3.423149	3.42334	0
2024-12-26 19:40:00	3.42273	3.42309	3.42273	0
2024-12-26 19:45:00	3.42273	3.423092	3.42273	0
2024-12-26 19:50:00	3.42273	3.423094	3.42273	0
2024-12-26 19:55:00	3.42394	3.423216	3.42394	0
2024-12-26 20:00:00	3.42273	3.423095	3.42273	0
2024-12-26 20:05:00	3.42273	3.423034	3.42273	0
2024-12-26 20:10:00	3.42334	3.423034	3.42334	0
2024-12-26 20:15:00	3.42456	3.423217	3.42456	0
2024-12-26 20:20:00	3.42273	3.423156	3.42273	0
2024-12-26 20:25:00	3.42334	3.423156	3.42334	0
2024-12-26 20:30:00	3.42394	3.423277	3.42394	0
2024-12-26 20:35:00	3.42273	3.423277	3.42273	0
2024-12-26 20:40:00	3.42334	3.423338	3.42334	0
2024-12-26 20:45:00	3.42334	3.423278	3.42334	0
2024-12-26 20:50:00	3.42273	3.423278	3.42273	0
2024-12-26 20:55:00	3.42273	3.423278	3.42273	0
2024-12-26 21:00:00	3.42334	3.423278	3.42334	0
2024-12-26 21:05:00	3.42273	3.423095	3.42273	0
2024-12-26 21:10:00	3.42334	3.423156	3.42334	0
2024-12-26 21:15:00	3.42273	3.423095	3.42273	0
2024-12-26 21:20:00	3.42273	3.422974	3.42273	0
2024-12-26 21:25:00	3.42334	3.423035	3.42334	0
2024-12-26 21:30:00	3.42274	3.422975	3.42274	0
2024-12-26 21:35:00	3.42275	3.422916	3.42275	0
2024-12-26 21:40:00	3.42275	3.422918	3.42275	0
2024-12-26 21:45:00	3.42276	3.422921	3.42276	0
2024-12-26 21:50:00	3.42276	3.422863	3.42276	0
2024-12-26 21:55:00	3.42336	3.422926	3.42336	0
2024-12-26 22:00:00	3.42336	3.422928	3.42336	0
2024-12-26 22:05:00	3.42336	3.422991	3.42336	0
2024-12-26 22:10:00	3.42336	3.423054	3.42336	0
2024-12-26 22:15:00	3.42336	3.423056	3.42336	0
2024-12-26 22:20:00	3.42336	3.423118	3.42336	0
2024-12-26 22:25:00	3.42336	3.423179	3.42336	0
2024-12-26 22:30:00	3.42274	3.423178	3.42274	0
2024-12-26 22:35:00	3.42274	3.423176	3.42274	0
2024-12-26 22:40:00	3.42335	3.423235	3.42335	0
2024-12-26 22:45:00	3.42273	3.423172	3.42273	0
2024-12-26 22:50:00	3.42333	3.423169	3.42333	0
2024-12-26 22:55:00	3.42332	3.423165	3.42332	0
2024-12-26 23:00:00	3.42332	3.423161	3.42332	0
2024-12-26 23:05:00	3.4227	3.423095	3.4227	0
2024-12-26 23:10:00	3.42393	3.423152	3.42393	0
2024-12-26 23:15:00	3.42332	3.423148	3.42332	0
2024-12-26 23:20:00	3.4227	3.423144	3.4227	0
2024-12-26 23:25:00	3.4227	3.42314	3.4227	0
2024-12-26 23:30:00	3.4227	3.423075	3.4227	0
2024-12-26 23:35:00	3.4227	3.423072	3.4227	0
2024-12-26 23:40:00	3.42331	3.42307	3.42331	0
2024-12-26 23:45:00	3.42269	3.423007	3.42269	0
2024-12-26 23:50:00	3.42269	3.422944	3.42269	0
2024-12-26 23:55:00	3.42332	3.423006	3.42332	0
2024-12-27 00:00:00	3.42272	3.422885	3.42272	0
2024-12-27 00:05:00	3.42334	3.422887	3.42334	0
2024-12-27 00:10:00	3.42273	3.42289	3.42273	0
2024-12-27 00:15:00	3.42273	3.422893	3.42273	0
2024-12-27 00:20:00	3.42272	3.422895	3.42272	0
2024-12-27 00:25:00	3.42333	3.422958	3.42333	0
2024-12-27 00:30:00	3.42272	3.422899	3.42272	0
2024-12-27 00:35:00	3.42271	3.422901	3.42271	0
2024-12-27 00:40:00	3.4227	3.422902	3.4227	0
2024-12-27 00:45:00	3.42269	3.422839	3.42269	0
2024-12-27 00:50:00	3.42329	3.422896	3.42329	0
2024-12-27 00:55:00	3.42328	3.42289	3.42328	0
2024-12-27 01:00:00	3.42328	3.422945	3.42328	0
2024-12-27 01:05:00	3.42267	3.422939	3.42267	0
2024-12-27 01:10:00	3.42268	3.422935	3.42268	0
2024-12-27 01:15:00	3.4227	3.422872	3.4227	0
2024-12-27 01:20:00	3.42393	3.422993	3.42393	0
2024-12-27 01:25:00	3.42333	3.423055	3.42333	0
2024-12-27 01:30:00	3.42273	3.423058	3.42273	0
2024-12-27 01:35:00	3.42334	3.423123	3.42334	0
2024-12-27 01:40:00	3.42335	3.423129	3.42335	0
2024-12-27 01:45:00	3.42335	3.423136	3.42335	0
2024-12-27 01:50:00	3.42274	3.423082	3.42274	0
2024-12-27 01:55:00	3.42335	3.42315	3.42335	0
2024-12-27 02:00:00	3.42335	3.423217	3.42335	0
2024-12-27 02:05:00	3.42274	3.423221	3.42274	0
2024-12-27 02:10:00	3.42274	3.423102	3.42274	0
2024-12-27 02:15:00	3.42335	3.423104	3.42335	0
2024-12-27 02:20:00	3.42273	3.423104	3.42273	0
2024-12-27 02:25:00	3.42272	3.423042	3.42272	0
2024-12-27 02:30:00	3.42272	3.422979	3.42272	0
2024-12-27 02:35:00	3.42332	3.422976	3.42332	0
2024-12-27 02:40:00	3.4227	3.422972	3.4227	0
2024-12-27 02:45:00	3.42269	3.422906	3.42269	0
2024-12-27 02:50:00	3.42269	3.42284	3.42269	0
2024-12-27 02:55:00	3.42268	3.422834	3.42268	0
2024-12-27 03:00:00	3.42268	3.422828	3.42268	0
2024-12-27 03:05:00	3.42268	3.422761	3.42268	0
2024-12-27 03:10:00	3.42268	3.422756	3.42268	0
2024-12-27 03:15:00	3.42269	3.422753	3.42269	0
2024-12-27 03:20:00	3.42269	3.42275	3.42269	0
2024-12-27 03:25:00	3.42268	3.422686	3.42268	0
2024-12-27 03:30:00	3.42268	3.422684	3.42268	0
2024-12-27 03:35:00	3.42391	3.422806	3.42391	0
2024-12-27 03:40:00	3.42268	3.422805	3.42268	0
2024-12-27 03:45:00	3.42329	3.422866	3.42329	0
2024-12-27 03:50:00	3.42268	3.422866	3.42268	0
2024-12-27 03:55:00	3.42329	3.422927	3.42329	0
2024-12-27 04:00:00	3.42267	3.422926	3.42267	0
2024-12-27 04:05:00	3.42268	3.422925	3.42268	0
2024-12-27 04:10:00	3.42268	3.422924	3.42268	0
2024-12-27 04:15:00	3.42269	3.422925	3.42269	0
2024-12-27 04:20:00	3.4233	3.422987	3.4233	0
2024-12-27 04:25:00	3.4227	3.422866	3.4227	0
2024-12-27 04:30:00	3.42332	3.42293	3.42332	0
2024-12-27 04:35:00	3.42271	3.422872	3.42271	0
2024-12-27 04:40:00	3.42271	3.422875	3.42271	0
2024-12-27 04:45:00	3.4221	3.422756	3.4221	0
2024-12-27 04:50:00	3.42333	3.422822	3.42333	0
2024-12-27 04:55:00	3.42334	3.422888	3.42334	0
2024-12-27 05:00:00	3.42272	3.422892	3.42272	0
2024-12-27 05:05:00	3.42334	3.422957	3.42334	0
2024-12-27 05:10:00	3.42334	3.422961	3.42334	0
2024-12-27 05:15:00	3.42334	3.423025	3.42334	0
2024-12-27 05:20:00	3.42334	3.423027	3.42334	0
2024-12-27 05:25:00	3.42333	3.423089	3.42333	0
2024-12-27 05:30:00	3.42271	3.423089	3.42271	0
2024-12-27 05:35:00	3.42331	3.42321	3.42331	0
2024-12-27 05:40:00	3.4233	3.423207	3.4233	0
2024-12-27 05:45:00	3.42268	3.423141	3.42268	0
2024-12-27 05:50:00	3.42328	3.423197	3.42328	0
2024-12-27 05:55:00	3.42266	3.423129	3.42266	0
2024-12-27 06:00:00	3.42327	3.423122	3.42327	0
2024-12-27 06:05:00	3.42266	3.423054	3.42266	0
2024-12-27 06:10:00	3.42266	3.422986	3.42266	0
2024-12-27 06:15:00	3.42266	3.422919	3.42266	0
2024-12-27 06:20:00	3.42267	3.422915	3.42267	0
2024-12-27 06:25:00	3.4239	3.422974	3.4239	0
2024-12-27 06:30:00	3.42269	3.422913	3.42269	0
2024-12-27 06:35:00	3.42331	3.422976	3.42331	0
2024-12-27 06:40:00	3.42331	3.422979	3.42331	0
2024-12-27 06:45:00	3.42271	3.422984	3.42271	0
2024-12-27 06:50:00	3.42332	3.422989	3.42332	0
2024-12-27 06:55:00	3.42333	3.423056	3.42333	0
2024-12-27 07:00:00	3.42394	3.423184	3.42394	0
2024-12-27 07:05:00	3.42334	3.423252	3.42334	0
2024-12-27 07:10:00	3.42335	3.42332	3.42335	0
2024-12-27 07:15:00	3.42214	3.423144	3.42214	0
2024-12-27 07:20:00	3.42276	3.423151	3.42276	0
2024-12-27 07:25:00	3.42276	3.423096	3.42276	0
2024-12-27 07:30:00	3.42276	3.423041	3.42276	0
2024-12-27 07:35:00	3.42276	3.423046	3.42276	0
2024-12-27 07:40:00	3.42276	3.42299	3.42276	0
2024-12-27 07:45:00	3.42397	3.423054	3.42397	0
2024-12-27 07:50:00	3.42336	3.422996	3.42336	0
2024-12-27 07:55:00	3.42275	3.422937	3.42275	0
2024-12-27 08:00:00	3.42336	3.422938	3.42336	0
2024-12-27 08:05:00	3.42274	3.422998	3.42274	0
2024-12-27 08:10:00	3.42335	3.423057	3.42335	0
2024-12-27 08:15:00	3.42335	3.423116	3.42335	0
2024-12-27 08:20:00	3.42335	3.423175	3.42335	0
2024-12-27 08:25:00	3.42335	3.423234	3.42335	0
2024-12-27 08:30:00	3.42274	3.423232	3.42274	0
2024-12-27 08:35:00	3.42273	3.423108	3.42273	0
2024-12-27 08:40:00	3.42335	3.423107	3.42335	0
2024-12-27 08:45:00	3.42335	3.423167	3.42335	0
2024-12-27 08:50:00	3.42334	3.423165	3.42334	0
2024-12-27 08:55:00	3.42272	3.423163	3.42272	0
2024-12-27 09:00:00	3.42331	3.423159	3.42331	0
2024-12-27 09:05:00	3.42269	3.423093	3.42269	0
2024-12-27 09:10:00	3.42268	3.423026	3.42268	0
2024-12-27 09:15:00	3.42267	3.422958	3.42267	0
2024-12-27 09:20:00	3.42267	3.422951	3.42267	0
2024-12-27 09:25:00	3.42267	3.422945	3.42267	0
2024-12-27 09:30:00	3.42329	3.422939	3.42329	0
2024-12-27 09:35:00	3.42267	3.422871	3.42267	0
2024-12-27 09:40:00	3.42267	3.422804	3.42267	0
2024-12-27 09:45:00	3.42268	3.4228	3.42268	0
2024-12-27 09:50:00	3.42269	3.422738	3.42269	0
2024-12-27 09:55:00	3.42332	3.422801	3.42332	0
2024-12-27 10:00:00	3.42333	3.422866	3.42333	0
2024-12-27 10:05:00	3.42272	3.422871	3.42272	0
2024-12-27 10:10:00	3.42334	3.422938	3.42334	0
2024-12-27 10:15:00	3.42333	3.423004	3.42333	0
2024-12-27 10:20:00	3.42333	3.423008	3.42333	0
2024-12-27 10:25:00	3.42271	3.423012	3.42271	0
2024-12-27 10:30:00	3.42271	3.423016	3.42271	0
2024-12-27 10:35:00	3.4227	3.423018	3.4227	0
2024-12-27 10:40:00	3.42271	3.42302	3.42271	0
2024-12-27 10:45:00	3.42271	3.422959	3.42271	0
2024-12-27 10:50:00	3.42272	3.422898	3.42272	0
2024-12-27 10:55:00	3.42273	3.422899	3.42273	0
2024-12-27 11:00:00	3.42274	3.422839	3.42274	0
2024-12-27 11:05:00	3.42275	3.422781	3.42275	0
2024-12-27 11:10:00	3.42275	3.422723	3.42275	0
2024-12-27 11:15:00	3.42276	3.422728	3.42276	0
2024-12-27 11:20:00	3.42336	3.422793	3.42336	0
2024-12-27 11:25:00	3.42336	3.422859	3.42336	0
2024-12-27 11:30:00	3.42214	3.422802	3.42214	0
2024-12-27 11:35:00	3.42275	3.422806	3.42275	0
2024-12-27 11:40:00	3.42336	3.42287	3.42336	0
2024-12-27 11:45:00	3.42274	3.422871	3.42274	0
2024-12-27 11:50:00	3.42273	3.42287	3.42273	0
2024-12-27 11:55:00	3.42272	3.422867	3.42272	0
2024-12-27 12:00:00	3.42271	3.422863	3.42271	0
2024-12-27 12:05:00	3.4227	3.422857	3.4227	0
2024-12-27 12:10:00	3.42209	3.42273	3.42209	0
2024-12-27 12:15:00	3.42209	3.422603	3.42209	0
2024-12-27 12:20:00	3.4233	3.422719	3.4233	0
2024-12-27 12:25:00	3.42268	3.422712	3.42268	0
2024-12-27 12:30:00	3.42268	3.422644	3.42268	0
2024-12-27 12:35:00	3.42268	3.422638	3.42268	0
2024-12-27 12:40:00	3.42269	3.422634	3.42269	0
2024-12-27 12:45:00	3.42269	3.422631	3.42269	0
2024-12-27 12:50:00	3.4227	3.42263	3.4227	0
2024-12-27 12:55:00	3.42332	3.422692	3.42332	0
2024-12-27 13:00:00	3.42271	3.422754	3.42271	0
2024-12-27 13:05:00	3.4227	3.422815	3.4227	0
2024-12-27 13:10:00	3.4227	3.422755	3.4227	0
2024-12-27 13:15:00	3.42269	3.422756	3.42269	0
2024-12-27 13:20:00	3.42269	3.422757	3.42269	0
2024-12-27 13:25:00	3.42269	3.422758	3.42269	0
2024-12-27 13:30:00	3.4227	3.422759	3.4227	0
2024-12-27 13:35:00	3.4227	3.42276	3.4227	0
2024-12-27 13:40:00	3.4227	3.42276	3.4227	0
2024-12-27 13:45:00	3.42271	3.422699	3.42271	0
2024-12-27 13:50:00	3.42271	3.422699	3.42271	0
2024-12-27 13:55:00	3.42271	3.4227	3.42271	0
2024-12-27 14:00:00	3.42272	3.422702	3.42272	0
2024-12-27 14:05:00	3.42272	3.422705	3.42272	0
2024-12-27 14:10:00	3.42272	3.422708	3.42272	0
2024-12-27 14:15:00	3.42211	3.42265	3.42211	0
2024-12-27 14:20:00	3.42273	3.422653	3.42273	0
2024-12-27 14:25:00	3.42273	3.422656	3.42273	0
2024-12-27 14:30:00	3.42273	3.422659	3.42273	0
2024-12-27 14:35:00	3.42273	3.422661	3.42273	0
2024-12-27 14:40:00	3.42273	3.422663	3.42273	0
2024-12-27 14:45:00	3.42273	3.422665	3.42273	0
2024-12-27 14:50:00	3.42273	3.422666	3.42273	0
2024-12-27 14:55:00	3.42273	3.422667	3.42273	0
2024-12-27 15:00:00	3.42273	3.422668	3.42273	0
2024-12-27 15:05:00	3.42273	3.42273	3.42273	0
2024-12-27 15:10:00	3.42273	3.42273	3.42273	0
2024-12-27 15:15:00	3.42273	3.42273	3.42273	0
2024-12-27 15:20:00	3.42273	3.42273	3.42273	0
2024-12-27 15:25:00	3.42273	3.42273	3.42273	0
2024-12-27 15:30:00	3.42273	3.42273	3.42273	0
2024-12-27 15:35:00	3.42211	3.422668	3.42211	0
2024-12-27 15:40:00	3.42334	3.422729	3.42334	0
2024-12-27 15:45:00	3.42211	3.422667	3.42211	0
2024-12-27 15:50:00	3.42273	3.422667	3.42273	0
2024-12-27 15:55:00	3.42272	3.422666	3.42272	0
2024-12-27 16:00:00	3.4221	3.422603	3.4221	0
2024-12-27 16:05:00	3.42271	3.422601	3.42271	0
2024-12-27 16:10:00	3.4227	3.422598	3.4227	0
2024-12-27 16:15:00	3.4227	3.422595	3.4227	0
2024-12-27 16:20:00	3.4227	3.422592	3.4227	0
2024-12-27 16:25:00	3.4227	3.422651	3.4227	0
2024-12-27 16:30:00	3.42209	3.422526	3.42209	0
2024-12-27 16:35:00	3.42271	3.422586	3.42271	0
2024-12-27 16:40:00	3.42271	3.422584	3.42271	0
2024-12-27 16:45:00	3.42271	3.422583	3.42271	0
2024-12-27 16:50:00	3.4215	3.422523	3.4215	0
2024-12-27 16:55:00	3.42272	3.422524	3.42272	0
2024-12-27 17:00:00	3.42272	3.422526	3.42272	0
2024-12-27 17:05:00	3.42272	3.422528	3.42272	0
2024-12-27 17:10:00	3.42273	3.422531	3.42273	0
2024-12-27 17:15:00	3.42211	3.422472	3.42211	0
2024-12-27 17:20:00	3.42211	3.422474	3.42211	0
2024-12-27 17:25:00	3.42273	3.422476	3.42273	0
2024-12-27 17:30:00	3.42273	3.422478	3.42273	0
2024-12-27 17:35:00	3.42273	3.42248	3.42273	0
2024-12-27 17:40:00	3.42273	3.422603	3.42273	0
2024-12-27 17:45:00	3.42211	3.422542	3.42211	0
2024-12-27 17:50:00	3.42273	3.422543	3.42273	0
2024-12-27 17:55:00	3.42273	3.422544	3.42273	0
2024-12-27 18:00:00	3.42273	3.422544	3.42273	0
2024-12-27 18:05:00	3.42273	3.422606	3.42273	0
2024-12-27 18:10:00	3.42273	3.422668	3.42273	0
2024-12-27 18:15:00	3.42273	3.422668	3.42273	0
2024-12-27 18:20:00	3.42273	3.422668	3.42273	0
2024-12-27 18:25:00	3.42273	3.422668	3.42273	0
2024-12-27 18:30:00	3.42273	3.422668	3.42273	0
2024-12-27 18:35:00	3.42273	3.42273	3.42273	0
2024-12-27 18:40:00	3.42273	3.42273	3.42273	0
2024-12-27 18:45:00	3.42334	3.422791	3.42334	0
2024-12-27 18:50:00	3.42272	3.42279	3.42272	0
2024-12-27 18:55:00	3.42271	3.422788	3.42271	0
2024-12-27 19:00:00	3.4227	3.422785	3.4227	0
2024-12-27 19:05:00	3.4227	3.422782	3.4227	0
2024-12-27 19:10:00	3.42331	3.42284	3.42331	0
2024-12-27 19:15:00	3.4227	3.422837	3.4227	0
2024-12-27 19:20:00	3.4227	3.422834	3.4227	0
2024-12-27 19:25:00	3.42271	3.422832	3.42271	0
2024-12-27 19:30:00	3.42271	3.42283	3.42271	0
2024-12-27 19:35:00	3.42271	3.422767	3.42271	0
2024-12-27 19:40:00	3.42272	3.422767	3.42272	0
2024-12-27 19:45:00	3.42272	3.422768	3.42272	0
2024-12-27 19:50:00	3.42272	3.42277	3.42272	0
2024-12-27 19:55:00	3.42271	3.422771	3.42271	0
2024-12-27 20:00:00	3.42271	3.422711	3.42271	0
2024-12-27 20:05:00	3.4227	3.422711	3.4227	0
2024-12-27 20:10:00	3.42148	3.422589	3.42148	0
2024-12-27 20:15:00	3.42209	3.422527	3.42209	0
2024-12-27 20:20:00	3.4227	3.422526	3.4227	0
2024-12-27 20:25:00	3.4227	3.422525	3.4227	0
2024-12-27 20:30:00	3.4227	3.422523	3.4227	0
2024-12-27 20:35:00	3.42271	3.422522	3.42271	0
2024-12-27 20:40:00	3.42271	3.422521	3.42271	0
2024-12-27 20:45:00	3.42271	3.422521	3.42271	0
2024-12-27 20:50:00	3.42211	3.422461	3.42211	0
2024-12-27 20:55:00	3.42272	3.422463	3.42272	0
2024-12-27 21:00:00	3.42272	3.422587	3.42272	0
2024-12-27 21:05:00	3.42272	3.42265	3.42272	0
2024-12-27 21:10:00	3.42273	3.422653	3.42273	0
2024-12-27 21:15:00	3.42273	3.422656	3.42273	0
2024-12-27 21:20:00	3.42273	3.422659	3.42273	0
2024-12-27 21:25:00	3.42273	3.422661	3.42273	0
2024-12-27 21:30:00	3.42334	3.422724	3.42334	0
2024-12-27 21:35:00	3.42273	3.422726	3.42273	0
2024-12-27 21:40:00	3.42211	3.422726	3.42211	0
2024-12-27 21:45:00	3.42273	3.422727	3.42273	0
2024-12-27 21:50:00	3.42211	3.422666	3.42211	0
2024-12-27 21:55:00	3.42211	3.422605	3.42211	0
2024-12-27 22:00:00	3.42273	3.422605	3.42273	0
2024-12-27 22:05:00	3.42273	3.422605	3.42273	0
2024-12-27 22:10:00	3.42273	3.422605	3.42273	0
2024-12-27 22:15:00	3.42273	3.422605	3.42273	0
2024-12-27 22:20:00	3.42272	3.422543	3.42272	0
2024-12-27 22:25:00	3.42211	3.422481	3.42211	0
2024-12-27 22:30:00	3.42271	3.422541	3.42271	0
2024-12-27 22:35:00	3.42271	3.422539	3.42271	0
2024-12-27 22:40:00	3.42331	3.422659	3.42331	0
2024-12-27 22:45:00	3.42209	3.422657	3.42209	0
2024-12-27 22:50:00	3.4227	3.422654	3.4227	0
2024-12-27 22:55:00	3.4227	3.422651	3.4227	0
2024-12-27 23:00:00	3.42271	3.422649	3.42271	0
2024-12-27 23:05:00	3.42209	3.422585	3.42209	0
2024-12-27 23:10:00	3.42332	3.422645	3.42332	0
2024-12-27 23:15:00	3.4221	3.422644	3.4221	0
2024-12-27 23:20:00	3.42333	3.422706	3.42333	0
2024-12-27 23:25:00	3.42272	3.422707	3.42272	0
2024-12-27 23:30:00	3.42334	3.42271	3.42334	0
2024-12-27 23:35:00	3.42334	3.422835	3.42334	0
2024-12-27 23:40:00	3.42273	3.422838	3.42273	0
2024-12-27 23:45:00	3.42334	3.422902	3.42334	0
2024-12-27 23:50:00	3.42273	3.422904	3.42273	0
2024-12-27 23:55:00	3.42211	3.422906	3.42211	0
2024-12-28 00:00:00	3.42273	3.422847	3.42273	0
2024-12-28 00:05:00	3.42273	3.42291	3.42273	0
2024-12-28 00:10:00	3.42273	3.42285	3.42273	0
2024-12-28 00:15:00	3.42334	3.422912	3.42334	0
2024-12-28 00:20:00	3.42273	3.422851	3.42273	0
2024-12-28 00:25:00	3.42272	3.422789	3.42272	0
2024-12-28 00:30:00	3.42272	3.422788	3.42272	0
2024-12-28 00:35:00	3.42271	3.422725	3.42271	0
2024-12-28 00:40:00	3.4227	3.422722	3.4227	0
2024-12-28 00:45:00	3.42269	3.42278	3.42269	0
2024-12-28 00:50:00	3.4233	3.422837	3.4233	0
2024-12-28 00:55:00	3.42268	3.422832	3.42268	0
2024-12-28 01:00:00	3.42268	3.422827	3.42268	0
2024-12-28 01:05:00	3.42268	3.422761	3.42268	0
2024-12-28 01:10:00	3.42268	3.422756	3.42268	0
2024-12-28 01:15:00	3.4233	3.422814	3.4233	0
2024-12-28 01:20:00	3.42269	3.422811	3.42269	0
2024-12-28 01:25:00	3.4227	3.42281	3.4227	0
2024-12-28 01:30:00	3.42209	3.422749	3.42209	0
2024-12-28 01:35:00	3.42209	3.422689	3.42209	0
2024-12-28 01:40:00	3.42271	3.42263	3.42271	0
2024-12-28 01:45:00	3.42272	3.422634	3.42272	0
2024-12-28 01:50:00	3.42211	3.422577	3.42211	0
2024-12-28 01:55:00	3.42272	3.422581	3.42272	0
2024-12-28 02:00:00	3.42272	3.422585	3.42272	0
2024-12-28 02:05:00	3.42211	3.422466	3.42211	0
2024-12-28 02:10:00	3.42273	3.42247	3.42273	0
2024-12-28 02:15:00	3.42211	3.422411	3.42211	0
2024-12-28 02:20:00	3.42273	3.422475	3.42273	0
2024-12-28 02:25:00	3.42273	3.422539	3.42273	0
2024-12-28 02:30:00	3.42211	3.422479	3.42211	0
2024-12-28 02:35:00	3.42211	3.422418	3.42211	0
2024-12-28 02:40:00	3.42272	3.422479	3.42272	0
2024-12-28 02:45:00	3.42209	3.422416	3.42209	0
2024-12-28 02:50:00	3.4227	3.422414	3.4227	0
2024-12-28 02:55:00	3.42331	3.422534	3.42331	0
2024-12-28 03:00:00	3.4227	3.422531	3.4227	0
2024-12-28 03:05:00	3.42209	3.422529	3.42209	0
2024-12-28 03:10:00	3.4227	3.422526	3.4227	0
2024-12-28 03:15:00	3.42271	3.422524	3.42271	0
2024-12-28 03:20:00	3.42271	3.422584	3.42271	0
2024-12-28 03:25:00	3.42333	3.422706	3.42333	0
2024-12-28 03:30:00	3.4215	3.422584	3.4215	0
2024-12-28 03:35:00	3.42211	3.422586	3.42211	0
2024-12-28 03:40:00	3.42272	3.422588	3.42272	0
2024-12-28 03:45:00	3.4215	3.422407	3.4215	0
2024-12-28 03:50:00	3.42273	3.42241	3.42273	0
2024-12-28 03:55:00	3.42273	3.422474	3.42273	0
2024-12-28 04:00:00	3.42212	3.422416	3.42212	0
2024-12-28 04:05:00	3.42274	3.422419	3.42274	0
2024-12-28 04:10:00	3.42275	3.422423	3.42275	0
2024-12-28 04:15:00	3.42214	3.422304	3.42214	0
2024-12-28 04:20:00	3.42276	3.42243	3.42276	0
2024-12-28 04:25:00	3.42276	3.422495	3.42276	0
2024-12-28 04:30:00	3.42215	3.422438	3.42215	0
2024-12-28 04:35:00	3.42276	3.422564	3.42276	0
2024-12-28 04:40:00	3.42275	3.422566	3.42275	0
2024-12-28 04:45:00	3.42275	3.422568	3.42275	0
2024-12-28 04:50:00	3.42336	3.422692	3.42336	0
2024-12-28 04:55:00	3.42336	3.422754	3.42336	0
2024-12-28 05:00:00	3.42336	3.422815	3.42336	0
2024-12-28 05:05:00	3.42274	3.422875	3.42274	0
2024-12-28 05:10:00	3.42274	3.422873	3.42274	0
2024-12-28 05:15:00	3.42274	3.422871	3.42274	0
2024-12-28 05:20:00	3.42274	3.42293	3.42274	0
2024-12-28 05:25:00	3.42274	3.422928	3.42274	0
2024-12-28 05:30:00	3.42273	3.422926	3.42273	0
2024-12-28 05:35:00	3.42212	3.422863	3.42212	0
2024-12-28 05:40:00	3.42273	3.4228	3.42273	0
2024-12-28 05:45:00	3.42273	3.422737	3.42273	0
2024-12-28 05:50:00	3.42335	3.422736	3.42335	0
2024-12-28 05:55:00	3.42273	3.422735	3.42273	0
2024-12-28 06:00:00	3.42273	3.422734	3.42273	0
2024-12-28 06:05:00	3.42273	3.422733	3.42273	0
2024-12-28 06:10:00	3.42273	3.422732	3.42273	0
2024-12-28 06:15:00	3.42212	3.42267	3.42212	0
2024-12-28 06:20:00	3.42273	3.42267	3.42273	0
2024-12-28 06:25:00	3.42273	3.422731	3.42273	0
2024-12-28 06:30:00	3.42273	3.422731	3.42273	0
2024-12-28 06:35:00	3.42273	3.422731	3.42273	0
2024-12-28 06:40:00	3.42273	3.422669	3.42273	0
2024-12-28 06:45:00	3.42335	3.422731	3.42335	0
2024-12-28 06:50:00	3.42273	3.422731	3.42273	0
2024-12-28 06:55:00	3.42273	3.422731	3.42273	0
2024-12-28 07:00:00	3.42273	3.422731	3.42273	0
2024-12-28 07:05:00	3.42272	3.422791	3.42272	0
2024-12-28 07:10:00	3.42272	3.42279	3.42272	0
2024-12-28 07:15:00	3.42332	3.422849	3.42332	0
2024-12-28 07:20:00	3.42332	3.422908	3.42332	0
2024-12-28 07:25:00	3.4227	3.422905	3.4227	0
2024-12-28 07:30:00	3.42331	3.422963	3.42331	0
2024-12-28 07:35:00	3.4227	3.422898	3.4227	0
2024-12-28 07:40:00	3.42271	3.422896	3.42271	0
2024-12-28 07:45:00	3.4221	3.422833	3.4221	0
2024-12-28 07:50:00	3.42271	3.422831	3.42271	0
2024-12-28 07:55:00	3.42272	3.422831	3.42272	0
2024-12-28 08:00:00	3.42211	3.42277	3.42211	0
2024-12-28 08:05:00	3.42272	3.42271	3.42272	0
2024-12-28 08:10:00	3.42272	3.42265	3.42272	0
2024-12-28 08:15:00	3.42272	3.422652	3.42272	0
2024-12-28 08:20:00	3.42334	3.422655	3.42334	0
2024-12-28 08:25:00	3.42273	3.422658	3.42273	0
2024-12-28 08:30:00	3.42273	3.42266	3.42273	0
2024-12-28 08:35:00	3.42334	3.422784	3.42334	0
2024-12-28 08:40:00	3.42273	3.422786	3.42273	0
2024-12-28 08:45:00	3.42273	3.422787	3.42273	0
2024-12-28 08:50:00	3.42273	3.422849	3.42273	0
2024-12-28 08:55:00	3.42273	3.42285	3.42273	0
2024-12-28 09:00:00	3.42273	3.422851	3.42273	0
2024-12-28 09:05:00	3.42211	3.42279	3.42211	0
2024-12-28 09:10:00	3.42273	3.422729	3.42273	0
2024-12-28 09:15:00	3.42211	3.422667	3.42211	0
2024-12-28 09:20:00	3.42273	3.422667	3.42273	0
2024-12-28 09:25:00	3.42273	3.422606	3.42273	0
2024-12-28 09:30:00	3.42273	3.422606	3.42273	0
2024-12-28 09:35:00	3.42273	3.422606	3.42273	0
2024-12-28 09:40:00	3.42272	3.422605	3.42272	0
2024-12-28 09:45:00	3.42272	3.422604	3.42272	0
2024-12-28 09:50:00	3.42271	3.422602	3.42271	0
2024-12-28 09:55:00	3.42209	3.4226	3.42209	0
2024-12-28 10:00:00	3.4227	3.422597	3.4227	0
2024-12-28 10:05:00	3.4227	3.422656	3.4227	0
2024-12-28 10:10:00	3.4227	3.422653	3.4227	0
2024-12-28 10:15:00	3.4227	3.42265	3.4227	0
2024-12-28 10:20:00	3.42149	3.422526	3.42149	0
2024-12-28 10:25:00	3.42271	3.422524	3.42271	0
2024-12-28 10:30:00	3.4221	3.422462	3.4221	0
2024-12-28 10:35:00	3.42272	3.422462	3.42272	0
2024-12-28 10:40:00	3.42272	3.422463	3.42272	0
2024-12-28 10:45:00	3.42272	3.422526	3.42272	0
2024-12-28 10:50:00	3.42272	3.422528	3.42272	0
2024-12-28 10:55:00	3.42273	3.422531	3.42273	0
2024-12-28 11:00:00	3.4215	3.422411	3.4215	0
2024-12-28 11:05:00	3.42273	3.422414	3.42273	0
2024-12-28 11:10:00	3.42273	3.422538	3.42273	0
2024-12-28 11:15:00	3.42273	3.42254	3.42273	0
2024-12-28 11:20:00	3.42211	3.422541	3.42211	0
2024-12-28 11:25:00	3.42273	3.422542	3.42273	0
2024-12-28 11:30:00	3.42211	3.422481	3.42211	0
2024-12-28 11:35:00	3.42273	3.422482	3.42273	0
2024-12-28 11:40:00	3.42273	3.422483	3.42273	0
2024-12-28 11:45:00	3.42273	3.422483	3.42273	0
2024-12-28 11:50:00	3.42274	3.422607	3.42274	0
2024-12-28 11:55:00	3.42152	3.422486	3.42152	0
2024-12-28 12:00:00	3.42214	3.422427	3.42214	0
2024-12-28 12:05:00	3.42215	3.422369	3.42215	0
2024-12-28 12:10:00	3.42276	3.422434	3.42276	0
2024-12-28 12:15:00	3.42215	3.422376	3.42215	0
2024-12-28 12:20:00	3.42215	3.42238	3.42215	0
2024-12-28 12:25:00	3.42276	3.422383	3.42276	0
2024-12-28 12:30:00	3.42153	3.422263	3.42153	0
2024-12-28 12:35:00	3.42092	3.422082	3.42092	0
2024-12-28 12:40:00	3.42275	3.422083	3.42275	0
2024-12-28 12:45:00	3.42213	3.422144	3.42213	0
2024-12-28 12:50:00	3.42213	3.422143	3.42213	0
2024-12-28 12:55:00	3.42273	3.422201	3.42273	0
2024-12-28 13:00:00	3.42272	3.422197	3.42272	0
2024-12-28 13:05:00	3.42271	3.422253	3.42271	0
2024-12-28 13:10:00	3.42149	3.422187	3.42149	0
2024-12-28 13:15:00	3.42149	3.42206	3.42149	0
2024-12-28 13:20:00	3.42149	3.422056	3.42149	0
2024-12-28 13:25:00	3.42209	3.422173	3.42209	0
2024-12-28 13:30:00	3.4227	3.422168	3.4227	0
2024-12-28 13:35:00	3.42209	3.422164	3.42209	0
2024-12-28 13:40:00	3.4221	3.422161	3.4221	0
2024-12-28 13:45:00	3.42271	3.422159	3.42271	0
2024-12-28 13:50:00	3.42272	3.422159	3.42272	0
2024-12-28 13:55:00	3.4215	3.422038	3.4215	0
2024-12-28 14:00:00	3.4215	3.422039	3.4215	0
2024-12-28 14:05:00	3.4209	3.42198	3.4209	0
2024-12-28 14:10:00	3.4215	3.421981	3.4215	0
2024-12-28 14:15:00	3.42273	3.422045	3.42273	0
2024-12-28 14:20:00	3.4215	3.421925	3.4215	0
2024-12-28 14:25:00	3.4209	3.421806	3.4209	0
2024-12-28 14:30:00	3.4215	3.421746	3.4215	0
2024-12-28 14:35:00	3.4215	3.421625	3.4215	0
2024-12-28 14:40:00	3.42211	3.421564	3.42211	0
2024-12-28 14:45:00	3.4215	3.421564	3.4215	0
2024-12-28 14:50:00	3.42273	3.421687	3.42273	0
2024-12-28 14:55:00	3.4209	3.421687	3.4209	0
2024-12-28 15:00:00	3.4215	3.421687	3.4215	0
2024-12-28 15:05:00	3.42151	3.421565	3.42151	0
2024-12-28 15:10:00	3.42091	3.421506	3.42091	0
2024-12-28 15:15:00	3.42152	3.421568	3.42152	0
2024-12-28 15:20:00	3.42153	3.421571	3.42153	0
2024-12-28 15:25:00	3.42215	3.421636	3.42215	0
2024-12-28 15:30:00	3.42215	3.42164	3.42215	0
2024-12-28 15:35:00	3.42215	3.421705	3.42215	0
2024-12-28 15:40:00	3.42216	3.421648	3.42216	0
2024-12-28 15:45:00	3.42216	3.421774	3.42216	0
2024-12-28 15:50:00	3.42155	3.421779	3.42155	0
2024-12-28 15:55:00	3.42278	3.421906	3.42278	0
2024-12-28 16:00:00	3.42155	3.42197	3.42155	0
2024-12-28 16:05:00	3.42217	3.422035	3.42217	0
2024-12-28 16:10:00	3.42156	3.422038	3.42156	0
2024-12-28 16:15:00	3.42278	3.422101	3.42278	0
2024-12-28 16:20:00	3.42156	3.422042	3.42156	0
2024-12-28 16:25:00	3.42278	3.422105	3.42278	0
2024-12-28 16:30:00	3.42278	3.422167	3.42278	0
2024-12-28 16:35:00	3.42216	3.422167	3.42216	0
2024-12-28 16:40:00	3.42154	3.422166	3.42154	0
2024-12-28 16:45:00	3.42154	3.422042	3.42154	0
2024-12-28 16:50:00	3.42214	3.422101	3.42214	0
2024-12-28 16:55:00	3.42153	3.422037	3.42153	0
2024-12-28 17:00:00	3.42214	3.422095	3.42214	0
2024-12-28 17:05:00	3.42274	3.422091	3.42274	0
2024-12-28 17:10:00	3.42213	3.422148	3.42213	0
2024-12-28 17:15:00	3.42274	3.422144	3.42274	0
2024-12-28 17:20:00	3.42212	3.422078	3.42212	0
2024-12-28 17:25:00	3.42274	3.422136	3.42274	0
2024-12-28 17:30:00	3.42212	3.422194	3.42212	0
2024-12-28 17:35:00	3.42212	3.422252	3.42212	0
2024-12-28 17:40:00	3.42212	3.42225	3.42212	0
2024-12-28 17:45:00	3.42273	3.42237	3.42273	0
2024-12-28 17:50:00	3.42212	3.422368	3.42212	0
2024-12-28 17:55:00	3.42151	3.422245	3.42151	0
2024-12-28 18:00:00	3.42151	3.422183	3.42151	0
2024-12-28 18:05:00	3.42151	3.42206	3.42151	0
2024-12-28 18:10:00	3.42212	3.42206	3.42212	0
2024-12-28 18:15:00	3.42212	3.421998	3.42212	0
2024-12-28 18:20:00	3.42212	3.421998	3.42212	0
2024-12-28 18:25:00	3.42151	3.421937	3.42151	0
2024-12-28 18:30:00	3.4209	3.421815	3.4209	0
2024-12-28 18:35:00	3.42151	3.421693	3.42151	0
2024-12-28 18:40:00	3.42151	3.421632	3.42151	0
2024-12-28 18:45:00	3.42151	3.421632	3.42151	0
2024-12-28 18:50:00	3.42273	3.421754	3.42273	0
2024-12-28 18:55:00	3.4209	3.421693	3.4209	0
2024-12-28 19:00:00	3.42151	3.421632	3.42151	0
2024-12-28 19:05:00	3.42151	3.421571	3.42151	0
2024-12-28 19:10:00	3.42151	3.42151	3.42151	0
2024-12-28 19:15:00	3.42273	3.421632	3.42273	0
2024-12-28 19:20:00	3.42212	3.421754	3.42212	0
2024-12-28 19:25:00	3.42212	3.421815	3.42212	0
2024-12-28 19:30:00	3.42151	3.421815	3.42151	0
2024-12-28 19:35:00	3.42212	3.421876	3.42212	0
2024-12-28 19:40:00	3.4209	3.421693	3.4209	0
2024-12-28 19:45:00	3.42151	3.421754	3.42151	0
2024-12-28 19:50:00	3.4209	3.421693	3.4209	0
2024-12-28 19:55:00	3.42151	3.421693	3.42151	0
2024-12-28 20:00:00	3.42212	3.421754	3.42212	0
2024-12-28 20:05:00	3.42212	3.421693	3.42212	0
2024-12-28 20:10:00	3.42212	3.421693	3.42212	0
2024-12-28 20:15:00	3.4209	3.421571	3.4209	0
2024-12-28 20:20:00	3.42212	3.421632	3.42212	0
2024-12-28 20:25:00	3.42212	3.421632	3.42212	0
2024-12-28 20:30:00	3.42273	3.421815	3.42273	0
2024-12-28 20:35:00	3.42273	3.421937	3.42273	0
2024-12-28 20:40:00	3.42212	3.422059	3.42212	0
2024-12-28 20:45:00	3.42212	3.42212	3.42212	0
2024-12-28 20:50:00	3.42212	3.42212	3.42212	0
2024-12-28 20:55:00	3.42274	3.422182	3.42274	0
2024-12-28 21:00:00	3.42152	3.422122	3.42152	0
2024-12-28 21:05:00	3.42092	3.422124	3.42092	0
2024-12-28 21:10:00	3.42153	3.422065	3.42153	0
2024-12-28 21:15:00	3.42092	3.421945	3.42092	0
2024-12-28 21:20:00	3.42154	3.421826	3.42154	0
2024-12-28 21:25:00	3.42215	3.421768	3.42215	0
2024-12-28 21:30:00	3.42276	3.421832	3.42276	0
2024-12-28 21:35:00	3.42153	3.421773	3.42153	0
2024-12-28 21:40:00	3.42275	3.421836	3.42275	0
2024-12-28 21:45:00	3.42152	3.421714	3.42152	0
2024-12-28 21:50:00	3.42152	3.421714	3.42152	0
2024-12-28 21:55:00	3.42274	3.421896	3.42274	0
2024-12-28 22:00:00	3.42213	3.421956	3.42213	0
2024-12-28 22:05:00	3.42213	3.422077	3.42213	0
2024-12-28 22:10:00	3.42212	3.422135	3.42212	0
2024-12-28 22:15:00	3.42212	3.422132	3.42212	0
2024-12-28 22:20:00	3.42151	3.422007	3.42151	0
2024-12-28 22:25:00	3.42212	3.422066	3.42212	0
2024-12-28 22:30:00	3.42212	3.422003	3.42212	0
2024-12-28 22:35:00	3.42273	3.422124	3.42273	0
2024-12-28 22:40:00	3.42273	3.422245	3.42273	0
2024-12-28 22:45:00	3.42212	3.422183	3.42212	0
2024-12-28 22:50:00	3.42212	3.422182	3.42212	0
2024-12-28 22:55:00	3.42273	3.422242	3.42273	0
2024-12-28 23:00:00	3.42272	3.422302	3.42272	0
2024-12-28 23:05:00	3.42271	3.422361	3.42271	0
2024-12-28 23:10:00	3.42209	3.422419	3.42209	0
2024-12-28 23:15:00	3.42209	3.422416	3.42209	0
2024-12-28 23:20:00	3.42209	3.422413	3.42209	0
2024-12-28 23:25:00	3.42149	3.422289	3.42149	0
2024-12-28 23:30:00	3.42149	3.422165	3.42149	0
2024-12-28 23:35:00	3.42271	3.422224	3.42271	0
2024-12-28 23:40:00	3.42272	3.422284	3.42272	0
2024-12-28 23:45:00	3.42211	3.422222	3.42211	0
2024-12-28 23:50:00	3.42213	3.422163	3.42213	0
2024-12-28 23:55:00	3.42213	3.422105	3.42213	0
2024-12-29 00:00:00	3.42092	3.421988	3.42092	0
2024-12-29 00:05:00	3.42276	3.422055	3.42276	0
2024-12-29 00:10:00	3.42276	3.422122	3.42276	0
2024-12-29 00:15:00	3.42214	3.422187	3.42214	0
2024-12-29 00:20:00	3.42275	3.422313	3.42275	0
2024-12-29 00:25:00	3.42152	3.422194	3.42152	0
2024-12-29 00:30:00	3.42213	3.422135	3.42213	0
2024-12-29 00:35:00	3.42274	3.422198	3.42274	0
2024-12-29 00:40:00	3.42152	3.422137	3.42152	0
2024-12-29 00:45:00	3.42274	3.422198	3.42274	0
2024-12-29 00:50:00	3.42274	3.42238	3.42274	0
2024-12-29 00:55:00	3.42212	3.422316	3.42212	0
2024-12-29 01:00:00	3.42213	3.422253	3.42213	0
2024-12-29 01:05:00	3.42275	3.422314	3.42275	0
2024-12-29 01:10:00	3.42214	3.422253	3.42214	0
2024-12-29 01:15:00	3.42215	3.422316	3.42215	0
2024-12-29 01:20:00	3.42092	3.422195	3.42092	0
2024-12-29 01:25:00	3.42215	3.422136	3.42215	0
2024-12-29 01:30:00	3.42092	3.422076	3.42092	0
2024-12-29 01:35:00	3.42276	3.422078	3.42276	0
2024-12-29 01:40:00	3.42214	3.422018	3.42214	0
2024-12-29 01:45:00	3.42153	3.421959	3.42153	0
2024-12-29 01:50:00	3.42214	3.42196	3.42214	0
2024-12-29 01:55:00	3.42152	3.421837	3.42152	0
2024-12-29 02:00:00	3.42213	3.421836	3.42213	0
2024-12-29 02:05:00	3.42213	3.421834	3.42213	0
2024-12-29 02:10:00	3.42212	3.421954	3.42212	0
2024-12-29 02:15:00	3.42274	3.422013	3.42274	0
2024-12-29 02:20:00	3.42212	3.422133	3.42212	0
2024-12-29 02:25:00	3.42212	3.422069	3.42212	0
2024-12-29 02:30:00	3.4209	3.421945	3.4209	0
2024-12-29 02:35:00	3.42212	3.422004	3.42212	0
2024-12-29 02:40:00	3.42212	3.422002	3.42212	0
2024-12-29 02:45:00	3.42151	3.422001	3.42151	0
2024-12-29 02:50:00	3.42212	3.422	3.42212	0
2024-12-29 02:55:00	3.42029	3.421816	3.42029	0
2024-12-29 03:00:00	3.42151	3.421755	3.42151	0
2024-12-29 03:05:00	3.42273	3.421754	3.42273	0
2024-12-29 03:10:00	3.42274	3.421816	3.42274	0
2024-12-29 03:15:00	3.42213	3.421817	3.42213	0
2024-12-29 03:20:00	3.42213	3.42194	3.42213	0
2024-12-29 03:25:00	3.42214	3.421942	3.42214	0
2024-12-29 03:30:00	3.42092	3.421822	3.42092	0
2024-12-29 03:35:00	3.42215	3.421886	3.42215	0
2024-12-29 03:40:00	3.42215	3.421889	3.42215	0
2024-12-29 03:45:00	3.42276	3.422136	3.42276	0
2024-12-29 03:50:00	3.42153	3.422138	3.42153	0
2024-12-29 03:55:00	3.42276	3.422141	3.42276	0
2024-12-29 04:00:00	3.42275	3.422142	3.42275	0
2024-12-29 04:05:00	3.42152	3.422081	3.42152	0
2024-12-29 04:10:00	3.42274	3.422142	3.42274	0
2024-12-29 04:15:00	3.42274	3.422202	3.42274	0
2024-12-29 04:20:00	3.42151	3.422261	3.42151	0
2024-12-29 04:25:00	3.42274	3.42232	3.42274	0
2024-12-29 04:30:00	3.42274	3.422379	3.42274	0
2024-12-29 04:35:00	3.42212	3.422315	3.42212	0
2024-12-29 04:40:00	3.42212	3.422374	3.42212	0
2024-12-29 04:45:00	3.42213	3.422311	3.42213	0
2024-12-29 04:50:00	3.42213	3.422249	3.42213	0
2024-12-29 04:55:00	3.42153	3.42225	3.42153	0
2024-12-29 05:00:00	3.42215	3.422191	3.42215	0
2024-12-29 05:05:00	3.42276	3.422193	3.42276	0
2024-12-29 05:10:00	3.42215	3.422257	3.42215	0
2024-12-29 05:15:00	3.42216	3.422199	3.42216	0
2024-12-29 05:20:00	3.42278	3.422203	3.42278	0
2024-12-29 05:25:00	3.42217	3.422208	3.42217	0
2024-12-29 05:30:00	3.42157	3.422153	3.42157	0
2024-12-29 05:35:00	3.42158	3.422098	3.42158	0
2024-12-29 05:40:00	3.42219	3.422104	3.42219	0
2024-12-29 05:45:00	3.42279	3.42223	3.42279	0
2024-12-29 05:50:00	3.42096	3.422111	3.42096	0
2024-12-29 05:55:00	3.42218	3.422053	3.42218	0
2024-12-29 06:00:00	3.42278	3.422116	3.42278	0
2024-12-29 06:05:00	3.42155	3.422055	3.42155	0
2024-12-29 06:10:00	3.42154	3.421931	3.42154	0
2024-12-29 06:15:00	3.42276	3.42199	3.42276	0
2024-12-29 06:20:00	3.42275	3.422108	3.42275	0
2024-12-29 06:25:00	3.42214	3.422164	3.42214	0
2024-12-29 06:30:00	3.42274	3.422219	3.42274	0
2024-12-29 06:35:00	3.42274	3.422214	3.42274	0
2024-12-29 06:40:00	3.42274	3.422392	3.42274	0
2024-12-29 06:45:00	3.42212	3.422386	3.42212	0
2024-12-29 06:50:00	3.42151	3.422259	3.42151	0
2024-12-29 06:55:00	3.42212	3.422316	3.42212	0
2024-12-29 07:00:00	3.42212	3.422374	3.42212	0
2024-12-29 07:05:00	3.42212	3.42231	3.42212	0
2024-12-29 07:10:00	3.42273	3.422308	3.42273	0
2024-12-29 07:15:00	3.42273	3.422367	3.42273	0
2024-12-29 07:20:00	3.42212	3.422305	3.42212	0
2024-12-29 07:25:00	3.42151	3.422182	3.42151	0
2024-12-29 07:30:00	3.42212	3.42212	3.42212	0
2024-12-29 07:35:00	3.42212	3.42212	3.42212	0
2024-12-29 07:40:00	3.42212	3.422181	3.42212	0
2024-12-29 07:45:00	3.42212	3.422181	3.42212	0
2024-12-29 07:50:00	3.42273	3.422242	3.42273	0
2024-12-29 07:55:00	3.42273	3.422303	3.42273	0
2024-12-29 08:00:00	3.42273	3.422303	3.42273	0
2024-12-29 08:05:00	3.42273	3.422303	3.42273	0
2024-12-29 08:10:00	3.42212	3.422303	3.42212	0
2024-12-29 08:15:00	3.42212	3.422364	3.42212	0
2024-12-29 08:20:00	3.42212	3.422364	3.42212	0
2024-12-29 08:25:00	3.42151	3.422303	3.42151	0
2024-12-29 08:30:00	3.42273	3.422364	3.42273	0
2024-12-29 08:35:00	3.42212	3.422364	3.42212	0
2024-12-29 08:40:00	3.42273	3.422364	3.42273	0
2024-12-29 08:45:00	3.42151	3.422242	3.42151	0
2024-12-29 08:50:00	3.42151	3.42212	3.42151	0
2024-12-29 08:55:00	3.4209	3.421937	3.4209	0
2024-12-29 09:00:00	3.42212	3.421937	3.42212	0
2024-12-29 09:05:00	3.42151	3.421876	3.42151	0
2024-12-29 09:10:00	3.42212	3.421876	3.42212	0
2024-12-29 09:15:00	3.42151	3.421876	3.42151	0
2024-12-29 09:20:00	3.42212	3.421815	3.42212	0
2024-12-29 09:25:00	3.42151	3.421754	3.42151	0
2024-12-29 09:30:00	3.42212	3.421693	3.42212	0
2024-12-29 09:35:00	3.42212	3.421754	3.42212	0
2024-12-29 09:40:00	3.42273	3.421876	3.42273	0
2024-12-29 09:45:00	3.4203	3.421816	3.4203	0
2024-12-29 09:50:00	3.42213	3.421817	3.42213	0
2024-12-29 09:55:00	3.42092	3.421758	3.42092	0
2024-12-29 10:00:00	3.42092	3.421638	3.42092	0
2024-12-29 10:05:00	3.42154	3.421641	3.42154	0
2024-12-29 10:10:00	3.42215	3.421644	3.42215	0
2024-12-29 10:15:00	3.42276	3.421769	3.42276	0
2024-12-29 10:20:00	3.42215	3.421772	3.42215	0
2024-12-29 10:25:00	3.42276	3.421836	3.42276	0
2024-12-29 10:30:00	3.42153	3.421716	3.42153	0
2024-12-29 10:35:00	3.42275	3.421961	3.42275	0
2024-12-29 10:40:00	3.42213	3.421961	3.42213	0
2024-12-29 10:45:00	3.42213	3.422082	3.42213	0
2024-12-29 10:50:00	3.42151	3.422141	3.42151	0
2024-12-29 10:55:00	3.42091	3.422078	3.42091	0
2024-12-29 11:00:00	3.42212	3.422075	3.42212	0
2024-12-29 11:05:00	3.42151	3.42195	3.42151	0
2024-12-29 11:10:00	3.42151	3.421886	3.42151	0
2024-12-29 11:15:00	3.42091	3.421701	3.42091	0
2024-12-29 11:20:00	3.42151	3.421699	3.42151	0
2024-12-29 11:25:00	3.42151	3.421575	3.42151	0
2024-12-29 11:30:00	3.42151	3.421513	3.42151	0
2024-12-29 11:35:00	3.42029	3.421329	3.42029	0
2024-12-29 11:40:00	3.4209	3.421268	3.4209	0
2024-12-29 11:45:00	3.42212	3.421389	3.42212	0
2024-12-29 11:50:00	3.4209	3.421267	3.4209	0
2024-12-29 11:55:00	3.4209	3.421206	3.4209	0
2024-12-29 12:00:00	3.4209	3.421145	3.4209	0
2024-12-29 12:05:00	3.42212	3.421266	3.42212	0
2024-12-29 12:10:00	3.42212	3.421327	3.42212	0
2024-12-29 12:15:00	3.42151	3.421327	3.42151	0
2024-12-29 12:20:00	3.42151	3.421327	3.42151	0
2024-12-29 12:25:00	3.4209	3.421388	3.4209	0
2024-12-29 12:30:00	3.42151	3.421449	3.42151	0
2024-12-29 12:35:00	3.42151	3.421388	3.42151	0
2024-12-29 12:40:00	3.42212	3.42151	3.42212	0
2024-12-29 12:45:00	3.42151	3.421571	3.42151	0
2024-12-29 12:50:00	3.42091	3.421572	3.42091	0
2024-12-29 12:55:00	3.42092	3.421452	3.42092	0
2024-12-29 13:00:00	3.42031	3.421271	3.42031	0
2024-12-29 13:05:00	3.42032	3.421152	3.42032	0
2024-12-29 13:10:00	3.42032	3.421033	3.42032	0
2024-12-29 13:15:00	3.42092	3.421035	3.42092	0
2024-12-29 13:20:00	3.42154	3.421038	3.42154	0
2024-12-29 13:25:00	3.42092	3.420979	3.42092	0
2024-12-29 13:30:00	3.42031	3.420798	3.42031	0
2024-12-29 13:35:00	3.42031	3.420678	3.42031	0
2024-12-29 13:40:00	3.42031	3.420618	3.42031	0
2024-12-29 13:45:00	3.4203	3.420556	3.4203	0
2024-12-29 13:50:00	3.4203	3.420555	3.4203	0
2024-12-29 13:55:00	3.4203	3.420553	3.4203	0
2024-12-29 14:00:00	3.42091	3.420612	3.42091	0
2024-12-29 14:05:00	3.4203	3.42055	3.4203	0
2024-12-29 14:10:00	3.42029	3.420425	3.42029	0
2024-12-29 14:15:00	3.42029	3.420362	3.42029	0
2024-12-29 14:20:00	3.42029	3.42036	3.42029	0
2024-12-29 14:25:00	3.42151	3.42048	3.42151	0
2024-12-29 14:30:00	3.42029	3.420478	3.42029	0
2024-12-29 14:35:00	3.42029	3.420477	3.42029	0
2024-12-29 14:40:00	3.4209	3.420537	3.4209	0
2024-12-29 14:45:00	3.42151	3.420658	3.42151	0
2024-12-29 14:50:00	3.42029	3.420596	3.42029	0
2024-12-29 14:55:00	3.42029	3.420595	3.42029	0
2024-12-29 15:00:00	3.4203	3.420596	3.4203	0
2024-12-29 15:05:00	3.42031	3.420598	3.42031	0
2024-12-29 15:10:00	3.42093	3.420662	3.42093	0
2024-12-29 15:15:00	3.42034	3.420545	3.42034	0
2024-12-29 15:20:00	3.42095	3.420611	3.42095	0
2024-12-29 15:25:00	3.42034	3.420616	3.42034	0
2024-12-29 15:30:00	3.42034	3.42056	3.42034	0
2024-12-29 15:35:00	3.42095	3.420504	3.42095	0
2024-12-29 15:40:00	3.42094	3.420569	3.42094	0
2024-12-29 15:45:00	3.42094	3.420634	3.42094	0
2024-12-29 15:50:00	3.42094	3.420698	3.42094	0
2024-12-29 15:55:00	3.42034	3.420701	3.42034	0
2024-12-29 16:00:00	3.42156	3.420764	3.42156	0
2024-12-29 16:05:00	3.42034	3.420764	3.42034	0
2024-12-29 16:10:00	3.42034	3.420703	3.42034	0
2024-12-29 16:15:00	3.42094	3.420763	3.42094	0
2024-12-29 16:20:00	3.42093	3.420822	3.42093	0
2024-12-29 16:25:00	3.42093	3.42082	3.42093	0
2024-12-29 16:30:00	3.42153	3.420879	3.42153	0
2024-12-29 16:35:00	3.42092	3.420877	3.42092	0
2024-12-29 16:40:00	3.42092	3.420875	3.42092	0
2024-12-29 16:45:00	3.42092	3.420933	3.42092	0
2024-12-29 16:50:00	3.42091	3.420868	3.42091	0
2024-12-29 16:55:00	3.42091	3.420925	3.42091	0
2024-12-29 17:00:00	3.42091	3.420982	3.42091	0
2024-12-29 17:05:00	3.42151	3.421039	3.42151	0
2024-12-29 17:10:00	3.42091	3.421037	3.42091	0
2024-12-29 17:15:00	3.42029	3.420973	3.42029	0
2024-12-29 17:20:00	3.4209	3.42091	3.4209	0
2024-12-29 17:25:00	3.4209	3.420908	3.4209	0
2024-12-29 17:30:00	3.42029	3.420845	3.42029	0
2024-12-29 17:35:00	3.4209	3.420843	3.4209	0
2024-12-29 17:40:00	3.4209	3.420842	3.4209	0
2024-12-29 17:45:00	3.4209	3.420841	3.4209	0
2024-12-29 17:50:00	3.4209	3.42084	3.4209	0
2024-12-29 17:55:00	3.4209	3.420779	3.4209	0
2024-12-29 18:00:00	3.42151	3.420839	3.42151	0
2024-12-29 18:05:00	3.4209	3.4209	3.4209	0
2024-12-29 18:10:00	3.42212	3.421022	3.42212	0
2024-12-29 18:15:00	3.42029	3.420961	3.42029	0
2024-12-29 18:20:00	3.42029	3.420961	3.42029	0
2024-12-29 18:25:00	3.4209	3.420961	3.4209	0
2024-12-29 18:30:00	3.42151	3.421022	3.42151	0
2024-12-29 18:35:00	3.4209	3.421022	3.4209	0
2024-12-29 18:40:00	3.42029	3.420961	3.42029	0
2024-12-29 18:45:00	3.41968	3.420839	3.41968	0
2024-12-29 18:50:00	3.4209	3.420778	3.4209	0
2024-12-29 18:55:00	3.4209	3.420778	3.4209	0
2024-12-29 19:00:00	3.42151	3.420717	3.42151	0
2024-12-29 19:05:00	3.4209	3.420778	3.4209	0
2024-12-29 19:10:00	3.42273	3.421022	3.42273	0
2024-12-29 19:15:00	3.4209	3.421022	3.4209	0
2024-12-29 19:20:00	3.4209	3.420961	3.4209	0
2024-12-29 19:25:00	3.42212	3.421083	3.42212	0
2024-12-29 19:30:00	3.42212	3.421266	3.42212	0
2024-12-29 19:35:00	3.4209	3.421388	3.4209	0
2024-12-29 19:40:00	3.42212	3.42151	3.42212	0
2024-12-29 19:45:00	3.42151	3.421571	3.42151	0
2024-12-29 19:50:00	3.42151	3.421571	3.42151	0
2024-12-29 19:55:00	3.4209	3.421571	3.4209	0
2024-12-29 20:00:00	3.42029	3.421327	3.42029	0
2024-12-29 20:05:00	3.42029	3.421266	3.42029	0
2024-12-29 20:10:00	3.42029	3.421205	3.42029	0
2024-12-29 20:15:00	3.42029	3.421022	3.42029	0
2024-12-29 20:20:00	3.42029	3.420839	3.42029	0
2024-12-29 20:25:00	3.42151	3.4209	3.42151	0
2024-12-29 20:30:00	3.42029	3.420717	3.42029	0
2024-12-29 20:35:00	3.42212	3.420778	3.42212	0
2024-12-29 20:40:00	3.42151	3.420778	3.42151	0
2024-12-29 20:45:00	3.4209	3.420778	3.4209	0
2024-12-29 20:50:00	3.4209	3.420839	3.4209	0
2024-12-29 20:55:00	3.4209	3.4209	3.4209	0
2024-12-29 21:00:00	3.42029	3.4209	3.42029	0
2024-12-29 21:05:00	3.42029	3.4209	3.42029	0
2024-12-29 21:10:00	3.42151	3.421022	3.42151	0
2024-12-29 21:15:00	3.42151	3.421022	3.42151	0
2024-12-29 21:20:00	3.4209	3.421083	3.4209	0
2024-12-29 21:25:00	3.4209	3.420961	3.4209	0
2024-12-29 21:30:00	3.4209	3.4209	3.4209	0
2024-12-29 21:35:00	3.42151	3.420961	3.42151	0
2024-12-29 21:40:00	3.42029	3.4209	3.42029	0
2024-12-29 21:45:00	3.4209	3.4209	3.4209	0
2024-12-29 21:50:00	3.4209	3.420961	3.4209	0
2024-12-29 21:55:00	3.42029	3.420961	3.42029	0
2024-12-29 22:00:00	3.4203	3.42084	3.4203	0
2024-12-29 22:05:00	3.42091	3.42078	3.42091	0
2024-12-29 22:10:00	3.42092	3.420782	3.42092	0
2024-12-29 22:15:00	3.42092	3.420784	3.42092	0
2024-12-29 22:20:00	3.42215	3.420909	3.42215	0
2024-12-29 22:25:00	3.42154	3.420912	3.42154	0
2024-12-29 22:30:00	3.42032	3.420915	3.42032	0
2024-12-29 22:35:00	3.42153	3.420978	3.42153	0
2024-12-29 22:40:00	3.42092	3.42098	3.42092	0
2024-12-29 22:45:00	3.42031	3.420982	3.42031	0
2024-12-29 22:50:00	3.42031	3.420983	3.42031	0
2024-12-29 22:55:00	3.4203	3.420922	3.4203	0
2024-12-29 23:00:00	3.42092	3.420922	3.42092	0
2024-12-29 23:05:00	3.42151	3.420981	3.42151	0
2024-12-29 23:10:00	3.42151	3.420917	3.42151	0
2024-12-29 23:15:00	3.4203	3.420793	3.4203	0
2024-12-29 23:20:00	3.42032	3.420793	3.42032	0
2024-12-29 23:25:00	3.42033	3.420673	3.42033	0
2024-12-29 23:30:00	3.42095	3.420676	3.42095	0
2024-12-29 23:35:00	3.42035	3.42068	3.42035	0
2024-12-29 23:40:00	3.42098	3.420747	3.42098	0
2024-12-29 23:45:00	3.42098	3.420815	3.42098	0
2024-12-29 23:50:00	3.42098	3.420821	3.42098	0
2024-12-29 23:55:00	3.42097	3.420767	3.42097	0
2024-12-30 00:00:00	3.42035	3.420651	3.42035	0
2024-12-30 00:05:00	3.42034	3.420655	3.42034	0
2024-12-30 00:10:00	3.42156	3.420779	3.42156	0
2024-12-30 00:15:00	3.42216	3.420962	3.42216	0
2024-12-30 00:20:00	3.42033	3.4209	3.42033	0
2024-12-30 00:25:00	3.42092	3.420957	3.42092	0
2024-12-30 00:30:00	3.42153	3.421012	3.42153	0
2024-12-30 00:35:00	3.42031	3.420945	3.42031	0
2024-12-30 00:40:00	3.42152	3.420999	3.42152	0
2024-12-30 00:45:00	3.4203	3.420932	3.4203	0
2024-12-30 00:50:00	3.4203	3.420927	3.4203	0
2024-12-30 00:55:00	3.42091	3.420984	3.42091	0
2024-12-30 01:00:00	3.42091	3.420919	3.42091	0
2024-12-30 01:05:00	3.42092	3.420795	3.42092	0
2024-12-30 01:10:00	3.42153	3.420915	3.42153	0
2024-12-30 01:15:00	3.42153	3.420976	3.42153	0
2024-12-30 01:20:00	3.42154	3.420977	3.42154	0
2024-12-30 01:25:00	3.42092	3.421038	3.42092	0
2024-12-30 01:30:00	3.42215	3.421101	3.42215	0
2024-12-30 01:35:00	3.42215	3.421286	3.42215	0
2024-12-30 01:40:00	3.42153	3.421409	3.42153	0
2024-12-30 01:45:00	3.42153	3.421471	3.42153	0
2024-12-30 01:50:00	3.42031	3.421411	3.42031	0
2024-12-30 01:55:00	3.4203	3.421349	3.4203	0
2024-12-30 02:00:00	3.42092	3.421288	3.42092	0
2024-12-30 02:05:00	3.42091	3.421226	3.42091	0
2024-12-30 02:10:00	3.4203	3.421102	3.4203	0
2024-12-30 02:15:00	3.42091	3.421101	3.42091	0
2024-12-30 02:20:00	3.42029	3.420915	3.42029	0
2024-12-30 02:25:00	3.42151	3.420851	3.42151	0
2024-12-30 02:30:00	3.42029	3.420727	3.42029	0
2024-12-30 02:35:00	3.4209	3.420664	3.4209	0
2024-12-30 02:40:00	3.4209	3.420723	3.4209	0
2024-12-30 02:45:00	3.42029	3.420722	3.42029	0
2024-12-30 02:50:00	3.42029	3.420659	3.42029	0
2024-12-30 02:55:00	3.42151	3.420719	3.42151	0
2024-12-30 03:00:00	3.42212	3.420901	3.42212	0
2024-12-30 03:05:00	3.42151	3.420961	3.42151	0
2024-12-30 03:10:00	3.42151	3.421083	3.42151	0
2024-12-30 03:15:00	3.42151	3.421083	3.42151	0
2024-12-30 03:20:00	3.4209	3.421144	3.4209	0
2024-12-30 03:25:00	3.4209	3.421144	3.4209	0
2024-12-30 03:30:00	3.4209	3.421144	3.4209	0
2024-12-30 03:35:00	3.4209	3.421205	3.4209	0
2024-12-30 03:40:00	3.42151	3.421327	3.42151	0
2024-12-30 03:45:00	3.42212	3.421388	3.42212	0
2024-12-30 03:50:00	3.42212	3.421388	3.42212	0
2024-12-30 03:55:00	3.42091	3.421328	3.42091	0
2024-12-30 04:00:00	3.4203	3.421207	3.4203	0
2024-12-30 04:05:00	3.42092	3.421148	3.42092	0
2024-12-30 04:10:00	3.42032	3.42109	3.42032	0
2024-12-30 04:15:00	3.42092	3.421092	3.42092	0
2024-12-30 04:20:00	3.42032	3.421034	3.42032	0
2024-12-30 04:25:00	3.42032	3.420976	3.42032	0
2024-12-30 04:30:00	3.42032	3.420857	3.42032	0
2024-12-30 04:35:00	3.42032	3.420677	3.42032	0
2024-12-30 04:40:00	3.42092	3.420557	3.42092	0
2024-12-30 04:45:00	3.42092	3.420558	3.42092	0
2024-12-30 04:50:00	3.42092	3.42062	3.42092	0
2024-12-30 04:55:00	3.4203	3.420558	3.4203	0
2024-12-30 05:00:00	3.4203	3.420556	3.4203	0
2024-12-30 05:05:00	3.42091	3.420555	3.42091	0
2024-12-30 05:10:00	3.42091	3.420614	3.42091	0
2024-12-30 05:15:00	3.42029	3.420611	3.42029	0
2024-12-30 05:20:00	3.42029	3.420608	3.42029	0
2024-12-30 05:25:00	3.42091	3.420667	3.42091	0
2024-12-30 05:30:00	3.4203	3.420605	3.4203	0
2024-12-30 05:35:00	3.42092	3.420605	3.42092	0
2024-12-30 05:40:00	3.42032	3.420545	3.42032	0
2024-12-30 05:45:00	3.42033	3.420548	3.42033	0
2024-12-30 05:50:00	3.42155	3.420673	3.42155	0
2024-12-30 05:55:00	3.42034	3.420616	3.42034	0
2024-12-30 06:00:00	3.42095	3.42062	3.42095	0
2024-12-30 06:05:00	3.42156	3.420747	3.42156	0
2024-12-30 06:10:00	3.42034	3.420752	3.42034	0
2024-12-30 06:15:00	3.42034	3.420695	3.42034	0
2024-12-30 06:20:00	3.42155	3.42082	3.42155	0
2024-12-30 06:25:00	3.42154	3.420882	3.42154	0
2024-12-30 06:30:00	3.42092	3.420942	3.42092	0
2024-12-30 06:35:00	3.42214	3.421123	3.42214	0
2024-12-30 06:40:00	3.42214	3.421182	3.42214	0
2024-12-30 06:45:00	3.42213	3.421361	3.42213	0
2024-12-30 06:50:00	3.42152	3.421418	3.42152	0
2024-12-30 06:55:00	3.42151	3.421413	3.42151	0
2024-12-30 07:00:00	3.4203	3.421409	3.4203	0
2024-12-30 07:05:00	3.42151	3.421526	3.42151	0
2024-12-30 07:10:00	3.42152	3.421523	3.42152	0
2024-12-30 07:15:00	3.42031	3.4214	3.42031	0
2024-12-30 07:20:00	3.42092	3.4214	3.42092	0
2024-12-30 07:25:00	3.42092	3.421278	3.42092	0
2024-12-30 07:30:00	3.42093	3.421157	3.42093	0
2024-12-30 07:35:00	3.42093	3.421037	3.42093	0
2024-12-30 07:40:00	3.42033	3.420918	3.42033	0
2024-12-30 07:45:00	3.42034	3.420801	3.42034	0
2024-12-30 07:50:00	3.42156	3.420927	3.42156	0
2024-12-30 07:55:00	3.42157	3.420933	3.42157	0
2024-12-30 08:00:00	3.42097	3.420878	3.42097	0
2024-12-30 08:05:00	3.42097	3.420944	3.42097	0
2024-12-30 08:10:00	3.42096	3.420948	3.42096	0
2024-12-30 08:15:00	3.42096	3.420952	3.42096	0
2024-12-30 08:20:00	3.42034	3.420893	3.42034	0
2024-12-30 08:25:00	3.42034	3.420834	3.42034	0
2024-12-30 08:30:00	3.42096	3.420897	3.42096	0
2024-12-30 08:35:00	3.42095	3.420958	3.42095	0
2024-12-30 08:40:00	3.42095	3.420897	3.42095	0
2024-12-30 08:45:00	3.42034	3.420774	3.42034	0
2024-12-30 08:50:00	3.42094	3.420771	3.42094	0
2024-12-30 08:55:00	3.42094	3.420768	3.42094	0
2024-12-30 09:00:00	3.42095	3.420767	3.42095	0
2024-12-30 09:05:00	3.42157	3.420828	3.42157	0
2024-12-30 09:10:00	3.42219	3.421013	3.42219	0
2024-12-30 09:15:00	3.42158	3.421137	3.42158	0
2024-12-30 09:20:00	3.42036	3.421077	3.42036	0
2024-12-30 09:25:00	3.42035	3.421017	3.42035	0
2024-12-30 09:30:00	3.42035	3.420957	3.42035	0
2024-12-30 09:35:00	3.42158	3.421081	3.42158	0
2024-12-30 09:40:00	3.42036	3.421023	3.42036	0
2024-12-30 09:45:00	3.42036	3.420965	3.42036	0
2024-12-30 09:50:00	3.42037	3.420907	3.42037	0
2024-12-30 09:55:00	3.42036	3.420786	3.42036	0
2024-12-30 10:00:00	3.42036	3.420603	3.42036	0
2024-12-30 10:05:00	3.42035	3.42048	3.42035	0
2024-12-30 10:10:00	3.42034	3.420478	3.42034	0
2024-12-30 10:15:00	3.42034	3.420477	3.42034	0
2024-12-30 10:20:00	3.42034	3.420476	3.42034	0
2024-12-30 10:25:00	3.42093	3.420411	3.42093	0
2024-12-30 10:30:00	3.42032	3.420407	3.42032	0
2024-12-30 10:35:00	3.42031	3.420402	3.42031	0
2024-12-30 10:40:00	3.42031	3.420396	3.42031	0
2024-12-30 10:45:00	3.4203	3.42039	3.4203	0
2024-12-30 10:50:00	3.42152	3.420506	3.42152	0
2024-12-30 10:55:00	3.42091	3.420562	3.42091	0
2024-12-30 11:00:00	3.42091	3.420619	3.42091	0
2024-12-30 11:05:00	3.42091	3.420676	3.42091	0
2024-12-30 11:10:00	3.42029	3.420671	3.42029	0
2024-12-30 11:15:00	3.4203	3.420608	3.4203	0
2024-12-30 11:20:00	3.42031	3.420607	3.42031	0
2024-12-30 11:25:00	3.42031	3.420607	3.42031	0
2024-12-30 11:30:00	3.42032	3.420608	3.42032	0
2024-12-30 11:35:00	3.42032	3.42061	3.42032	0
2024-12-30 11:40:00	3.42033	3.420491	3.42033	0
2024-12-30 11:45:00	3.42034	3.420434	3.42034	0
2024-12-30 11:50:00	3.42034	3.420377	3.42034	0
2024-12-30 11:55:00	3.42095	3.420381	3.42095	0
2024-12-30 12:00:00	3.42034	3.420386	3.42034	0
2024-12-30 12:05:00	3.41974	3.42033	3.41974	0
2024-12-30 12:10:00	3.42035	3.420334	3.42035	0
2024-12-30 12:15:00	3.42036	3.420339	3.42036	0
2024-12-30 12:20:00	3.42036	3.420343	3.42036	0
2024-12-30 12:25:00	3.42036	3.420347	3.42036	0
2024-12-30 12:30:00	3.42036	3.42035	3.42036	0
2024-12-30 12:35:00	3.42035	3.420351	3.42035	0
2024-12-30 12:40:00	3.42035	3.420352	3.42035	0
2024-12-30 12:45:00	3.42034	3.420291	3.42034	0
2024-12-30 12:50:00	3.42034	3.420291	3.42034	0
2024-12-30 12:55:00	3.42035	3.420352	3.42035	0
2024-12-30 13:00:00	3.42036	3.420353	3.42036	0
2024-12-30 13:05:00	3.42037	3.420354	3.42037	0
2024-12-30 13:10:00	3.42038	3.420356	3.42038	0
2024-12-30 13:15:00	3.42038	3.420358	3.42038	0
2024-12-30 13:20:00	3.42038	3.42036	3.42038	0
2024-12-30 13:25:00	3.41976	3.420301	3.41976	0
2024-12-30 13:30:00	3.42036	3.420302	3.42036	0
2024-12-30 13:35:00	3.42096	3.420364	3.42096	0
2024-12-30 13:40:00	3.42034	3.420364	3.42034	0
2024-12-30 13:45:00	3.42034	3.420363	3.42034	0
2024-12-30 13:50:00	3.42033	3.42036	3.42033	0
2024-12-30 13:55:00	3.42032	3.420355	3.42032	0
2024-12-30 14:00:00	3.42032	3.420349	3.42032	0
2024-12-30 14:05:00	3.42031	3.420342	3.42031	0
2024-12-30 14:10:00	3.41969	3.420273	3.41969	0
2024-12-30 14:15:00	3.4203	3.420327	3.4203	0
2024-12-30 14:20:00	3.4203	3.420321	3.4203	0
2024-12-30 14:25:00	3.41968	3.420193	3.41968	0
2024-12-30 14:30:00	3.4203	3.420189	3.4203	0
2024-12-30 14:35:00	3.42029	3.420184	3.42029	0
2024-12-30 14:40:00	3.42029	3.42018	3.42029	0
2024-12-30 14:45:00	3.42029	3.420177	3.42029	0
2024-12-30 14:50:00	3.41968	3.420113	3.41968	0
2024-12-30 14:55:00	3.42029	3.420111	3.42029	0
2024-12-30 15:00:00	3.42029	3.420171	3.42029	0
2024-12-30 15:05:00	3.4203	3.420171	3.4203	0
2024-12-30 15:10:00	3.4203	3.420171	3.4203	0
2024-12-30 15:15:00	3.42031	3.420234	3.42031	0
2024-12-30 15:20:00	3.42032	3.420236	3.42032	0
2024-12-30 15:25:00	3.42032	3.420239	3.42032	0
2024-12-30 15:30:00	3.42032	3.420242	3.42032	0
2024-12-30 15:35:00	3.42032	3.420245	3.42032	0
2024-12-30 15:40:00	3.41971	3.420248	3.41971	0
2024-12-30 15:45:00	3.4197	3.420189	3.4197	0
2024-12-30 15:50:00	3.42031	3.420191	3.42031	0
2024-12-30 15:55:00	3.42031	3.420192	3.42031	0
2024-12-30 16:00:00	3.42032	3.420194	3.42032	0
2024-12-30 16:05:00	3.41971	3.420134	3.41971	0
2024-12-30 16:10:00	3.41971	3.420073	3.41971	0
2024-12-30 16:15:00	3.42033	3.420074	3.42033	0
2024-12-30 16:20:00	3.4191	3.419952	3.4191	0
2024-12-30 16:25:00	3.42032	3.419952	3.42032	0
2024-12-30 16:30:00	3.42033	3.420014	3.42033	0
2024-12-30 16:35:00	3.42034	3.420078	3.42034	0
2024-12-30 16:40:00	3.42034	3.420081	3.42034	0
2024-12-30 16:45:00	3.42034	3.420084	3.42034	0
2024-12-30 16:50:00	3.42035	3.420087	3.42035	0
2024-12-30 16:55:00	3.42035	3.420151	3.42035	0
2024-12-30 17:00:00	3.42036	3.420216	3.42036	0
2024-12-30 17:05:00	3.42036	3.420219	3.42036	0
2024-12-30 17:10:00	3.42036	3.420345	3.42036	0
2024-12-30 17:15:00	3.42036	3.420349	3.42036	0
2024-12-30 17:20:00	3.42096	3.420412	3.42096	0
2024-12-30 17:25:00	3.42034	3.420412	3.42034	0
2024-12-30 17:30:00	3.42095	3.420473	3.42095	0
2024-12-30 17:35:00	3.42034	3.420473	3.42034	0
2024-12-30 17:40:00	3.42033	3.420471	3.42033	0
2024-12-30 17:45:00	3.42033	3.420469	3.42033	0
2024-12-30 17:50:00	3.42033	3.420466	3.42033	0
2024-12-30 17:55:00	3.42033	3.420463	3.42033	0
2024-12-30 18:00:00	3.42033	3.42046	3.42033	0
2024-12-30 18:05:00	3.42093	3.420517	3.42093	0
2024-12-30 18:10:00	3.42093	3.420514	3.42093	0
2024-12-30 18:15:00	3.42033	3.420513	3.42033	0
2024-12-30 18:20:00	3.42033	3.420451	3.42033	0
2024-12-30 18:25:00	3.42034	3.420451	3.42034	0
2024-12-30 18:30:00	3.42034	3.420452	3.42034	0
2024-12-30 18:35:00	3.42034	3.420453	3.42034	0
2024-12-30 18:40:00	3.42034	3.420454	3.42034	0
2024-12-30 18:45:00	3.42033	3.420454	3.42033	0
2024-12-30 18:50:00	3.42033	3.420454	3.42033	0
2024-12-30 18:55:00	3.42032	3.420393	3.42032	0
2024-12-30 19:00:00	3.42154	3.420454	3.42154	0
2024-12-30 19:05:00	3.42032	3.420453	3.42032	0
2024-12-30 19:10:00	3.42033	3.420453	3.42033	0
2024-12-30 19:15:00	3.42034	3.420453	3.42034	0
2024-12-30 19:20:00	3.42034	3.420453	3.42034	0
2024-12-30 19:25:00	3.42035	3.420454	3.42035	0
2024-12-30 19:30:00	3.42035	3.420455	3.42035	0
2024-12-30 19:35:00	3.42034	3.420456	3.42034	0
2024-12-30 19:40:00	3.42034	3.420457	3.42034	0
2024-12-30 19:45:00	3.42034	3.420459	3.42034	0
2024-12-30 19:50:00	3.42033	3.420338	3.42033	0
2024-12-30 19:55:00	3.42033	3.420339	3.42033	0
2024-12-30 20:00:00	3.42032	3.420338	3.42032	0
2024-12-30 20:05:00	3.42031	3.420335	3.42031	0
2024-12-30 20:10:00	3.42031	3.420332	3.42031	0
2024-12-30 20:15:00	3.4203	3.420327	3.4203	0
2024-12-30 20:20:00	3.4203	3.420322	3.4203	0
2024-12-30 20:25:00	3.41968	3.420256	3.41968	0
2024-12-30 20:30:00	3.42151	3.420373	3.42151	0
2024-12-30 20:35:00	3.42091	3.42043	3.42091	0
2024-12-30 20:40:00	3.42029	3.420426	3.42029	0
2024-12-30 20:45:00	3.42151	3.420544	3.42151	0
2024-12-30 20:50:00	3.4209	3.420602	3.4209	0
2024-12-30 20:55:00	3.42029	3.4206	3.42029	0
2024-12-30 21:00:00	3.41968	3.420537	3.41968	0
2024-12-30 21:05:00	3.42029	3.420536	3.42029	0
2024-12-30 21:10:00	3.42029	3.420535	3.42029	0
2024-12-30 21:15:00	3.41968	3.420535	3.41968	0
2024-12-30 21:20:00	3.42029	3.420413	3.42029	0
2024-12-30 21:25:00	3.42029	3.420351	3.42029	0
2024-12-30 21:30:00	3.42029	3.420351	3.42029	0
2024-12-30 21:35:00	3.42091	3.420291	3.42091	0
2024-12-30 21:40:00	3.42031	3.420232	3.42031	0
2024-12-30 21:45:00	3.42033	3.420236	3.42033	0
2024-12-30 21:50:00	3.42034	3.420302	3.42034	0
2024-12-30 21:55:00	3.42036	3.420309	3.42036	0
2024-12-30 22:00:00	3.42038	3.420318	3.42038	0
2024-12-30 22:05:00	3.4204	3.42039	3.4204	0
2024-12-30 22:10:00	3.42103	3.420464	3.42103	0
2024-12-30 22:15:00	3.42042	3.420477	3.42042	0
2024-12-30 22:20:00	3.42043	3.420491	3.42043	0
2024-12-30 22:25:00	3.42043	3.420443	3.42043	0
2024-12-30 22:30:00	3.42042	3.420454	3.42042	0
2024-12-30 22:35:00	3.41979	3.4204	3.41979	0
2024-12-30 22:40:00	3.4204	3.420406	3.4204	0
2024-12-30 22:45:00	3.42039	3.420409	3.42039	0
2024-12-30 22:50:00	3.42039	3.42041	3.42039	0
2024-12-30 22:55:00	3.421	3.42047	3.421	0
2024-12-30 23:00:00	3.42039	3.420406	3.42039	0
2024-12-30 23:05:00	3.4204	3.420404	3.4204	0
2024-12-30 23:10:00	3.42101	3.420462	3.42101	0
2024-12-30 23:15:00	3.42039	3.420458	3.42039	0
2024-12-30 23:20:00	3.42039	3.420455	3.42039	0
2024-12-30 23:25:00	3.42038	3.420514	3.42038	0
2024-12-30 23:30:00	3.42099	3.420573	3.42099	0
2024-12-30 23:35:00	3.42038	3.420572	3.42038	0
2024-12-30 23:40:00	3.42098	3.420631	3.42098	0
2024-12-30 23:45:00	3.42036	3.420567	3.42036	0
2024-12-30 23:50:00	3.42035	3.420563	3.42035	0
2024-12-30 23:55:00	3.42034	3.420557	3.42034	0
2024-12-31 00:00:00	3.41973	3.420429	3.41973	0
2024-12-31 00:05:00	3.42033	3.420423	3.42033	0
2024-12-31 00:10:00	3.42032	3.420416	3.42032	0
2024-12-31 00:15:00	3.42092	3.42047	3.42092	0
2024-12-31 00:20:00	3.42031	3.420402	3.42031	0
2024-12-31 00:25:00	3.42152	3.420516	3.42152	0
2024-12-31 00:30:00	3.41969	3.420387	3.41969	0
2024-12-31 00:35:00	3.42031	3.420382	3.42031	0
2024-12-31 00:40:00	3.42031	3.420378	3.42031	0
2024-12-31 00:45:00	3.42032	3.420376	3.42032	0
2024-12-31 00:50:00	3.42032	3.420435	3.42032	0
2024-12-31 00:55:00	3.42032	3.420434	3.42032	0
2024-12-31 01:00:00	3.42032	3.420434	3.42032	0
2024-12-31 01:05:00	3.42032	3.420374	3.42032	0
2024-12-31 01:10:00	3.42032	3.420375	3.42032	0
2024-12-31 01:15:00	3.42031	3.420254	3.42031	0
2024-12-31 01:20:00	3.42092	3.420377	3.42092	0
2024-12-31 01:25:00	3.4203	3.420376	3.4203	0
2024-12-31 01:30:00	3.4203	3.420375	3.4203	0
2024-12-31 01:35:00	3.4203	3.420373	3.4203	0
2024-12-31 01:40:00	3.42151	3.420492	3.42151	0
2024-12-31 01:45:00	3.4203	3.42049	3.4203	0
2024-12-31 01:50:00	3.42151	3.420609	3.42151	0
2024-12-31 01:55:00	3.42091	3.420668	3.42091	0
2024-12-31 02:00:00	3.42029	3.420665	3.42029	0
2024-12-31 02:05:00	3.4209	3.420724	3.4209	0
2024-12-31 02:10:00	3.42029	3.420661	3.42029	0
2024-12-31 02:15:00	3.42029	3.42066	3.42029	0
2024-12-31 02:20:00	3.4203	3.42066	3.4203	0
2024-12-31 02:25:00	3.4203	3.42066	3.4203	0
2024-12-31 02:30:00	3.42031	3.42054	3.42031	0
2024-12-31 02:35:00	3.42153	3.420663	3.42153	0
2024-12-31 02:40:00	3.42032	3.420544	3.42032	0
2024-12-31 02:45:00	3.42092	3.420545	3.42092	0
2024-12-31 02:50:00	3.42032	3.420548	3.42032	0
2024-12-31 02:55:00	3.42032	3.42049	3.42032	0
2024-12-31 03:00:00	3.42031	3.420492	3.42031	0
2024-12-31 03:05:00	3.42031	3.420494	3.42031	0
2024-12-31 03:10:00	3.42031	3.420495	3.42031	0
2024-12-31 03:15:00	3.4203	3.420495	3.4203	0
2024-12-31 03:20:00	3.4203	3.420494	3.4203	0
2024-12-31 03:25:00	3.4203	3.420371	3.4203	0
2024-12-31 03:30:00	3.4203	3.420369	3.4203	0
2024-12-31 03:35:00	3.4203	3.420307	3.4203	0
2024-12-31 03:40:00	3.42029	3.420304	3.42029	0
2024-12-31 03:45:00	3.42029	3.420301	3.42029	0
2024-12-31 03:50:00	3.4209	3.42036	3.4209	0
2024-12-31 03:55:00	3.42029	3.420358	3.42029	0
2024-12-31 04:00:00	3.42029	3.420356	3.42029	0
2024-12-31 04:05:00	3.4203	3.420356	3.4203	0
2024-12-31 04:10:00	3.4203	3.420356	3.4203	0
2024-12-31 04:15:00	3.42031	3.420357	3.42031	0
2024-12-31 04:20:00	3.42032	3.420359	3.42032	0
2024-12-31 04:25:00	3.42032	3.420361	3.42032	0
2024-12-31 04:30:00	3.42033	3.420365	3.42033	0
2024-12-31 04:35:00	3.42034	3.42037	3.42034	0
2024-12-31 04:40:00	3.42094	3.420374	3.42094	0
2024-12-31 04:45:00	3.42095	3.42044	3.42095	0
2024-12-31 04:50:00	3.42035	3.420446	3.42035	0
2024-12-31 04:55:00	3.42096	3.420512	3.42096	0
2024-12-31 05:00:00	3.42035	3.420517	3.42035	0
2024-12-31 05:05:00	3.41975	3.420461	3.41975	0
2024-12-31 05:10:00	3.42034	3.420463	3.42034	0
2024-12-31 05:15:00	3.42034	3.420465	3.42034	0
2024-12-31 05:20:00	3.42034	3.420466	3.42034	0
2024-12-31 05:25:00	3.42033	3.420465	3.42033	0
2024-12-31 05:30:00	3.42032	3.420403	3.42032	0
2024-12-31 05:35:00	3.42092	3.4204	3.42092	0
2024-12-31 05:40:00	3.42031	3.420396	3.42031	0
2024-12-31 05:45:00	3.42032	3.420332	3.42032	0
2024-12-31 05:50:00	3.42033	3.42033	3.42033	0
2024-12-31 05:55:00	3.42034	3.420389	3.42034	0
2024-12-31 06:00:00	3.42095	3.42045	3.42095	0
2024-12-31 06:05:00	3.42034	3.42045	3.42034	0
2024-12-31 06:10:00	3.42096	3.420512	3.42096	0
2024-12-31 06:15:00	3.41974	3.420453	3.41974	0
2024-12-31 06:20:00	3.42034	3.420455	3.42034	0
2024-12-31 06:25:00	3.42034	3.420397	3.42034	0
2024-12-31 06:30:00	3.42033	3.420399	3.42033	0
2024-12-31 06:35:00	3.42033	3.4204	3.42033	0
2024-12-31 06:40:00	3.42032	3.420399	3.42032	0
2024-12-31 06:45:00	3.42031	3.420396	3.42031	0
2024-12-31 06:50:00	3.42092	3.420393	3.42092	0
2024-12-31 06:55:00	3.42031	3.42039	3.42031	0
2024-12-31 07:00:00	3.42031	3.420325	3.42031	0
2024-12-31 07:05:00	3.42032	3.420383	3.42032	0
2024-12-31 07:10:00	3.42033	3.420382	3.42033	0
2024-12-31 07:15:00	3.42034	3.420382	3.42034	0
2024-12-31 07:20:00	3.42097	3.420446	3.42097	0
2024-12-31 07:25:00	3.42037	3.42045	3.42037	0
2024-12-31 07:30:00	3.42038	3.420456	3.42038	0
2024-12-31 07:35:00	3.4204	3.420465	3.4204	0
2024-12-31 07:40:00	3.42041	3.420414	3.42041	0
2024-12-31 07:45:00	3.42042	3.420425	3.42042	0
2024-12-31 07:50:00	3.42042	3.420436	3.42042	0
2024-12-31 07:55:00	3.41981	3.420385	3.41981	0
2024-12-31 08:00:00	3.42042	3.420394	3.42042	0
2024-12-31 08:05:00	3.42102	3.420462	3.42102	0
2024-12-31 08:10:00	3.4204	3.420405	3.4204	0
2024-12-31 08:15:00	3.4204	3.420408	3.4204	0
2024-12-31 08:20:00	3.42038	3.420408	3.42038	0
2024-12-31 08:25:00	3.42037	3.420405	3.42037	0
2024-12-31 08:30:00	3.42037	3.420401	3.42037	0
2024-12-31 08:35:00	3.42036	3.420395	3.42036	0
2024-12-31 08:40:00	3.42036	3.420389	3.42036	0
2024-12-31 08:45:00	3.42037	3.420445	3.42037	0
2024-12-31 08:50:00	3.42038	3.420441	3.42038	0
2024-12-31 08:55:00	3.42101	3.42044	3.42101	0
2024-12-31 09:00:00	3.42041	3.420441	3.42041	0
2024-12-31 09:05:00	3.42041	3.420442	3.42041	0
2024-12-31 09:10:00	3.42041	3.420445	3.42041	0
2024-12-31 09:15:00	3.4204	3.420448	3.4204	0
2024-12-31 09:20:00	3.42039	3.42045	3.42039	0
2024-12-31 09:25:00	3.42037	3.420451	3.42037	0
2024-12-31 09:30:00	3.42036	3.420451	3.42036	0
2024-12-31 09:35:00	3.41976	3.42039	3.41976	0
2024-12-31 09:40:00	3.42035	3.420387	3.42035	0
2024-12-31 09:45:00	3.42035	3.420321	3.42035	0
2024-12-31 09:50:00	3.41975	3.420255	3.41975	0
2024-12-31 09:55:00	3.42035	3.420249	3.42035	0
2024-12-31 10:00:00	3.42035	3.420243	3.42035	0
2024-12-31 10:05:00	3.42035	3.420238	3.42035	0
2024-12-31 10:10:00	3.41975	3.420174	3.41975	0
2024-12-31 10:15:00	3.42035	3.420172	3.42035	0
2024-12-31 10:20:00	3.42035	3.420171	3.42035	0
2024-12-31 10:25:00	3.42035	3.42023	3.42035	0
2024-12-31 10:30:00	3.42035	3.42023	3.42035	0
2024-12-31 10:35:00	3.42035	3.42023	3.42035	0
2024-12-31 10:40:00	3.41974	3.420229	3.41974	0
2024-12-31 10:45:00	3.41913	3.420107	3.41913	0
2024-12-31 10:50:00	3.41974	3.420046	3.41974	0
2024-12-31 10:55:00	3.42034	3.420045	3.42034	0
2024-12-31 11:00:00	3.41973	3.420043	3.41973	0
2024-12-31 11:05:00	3.41973	3.419981	3.41973	0
2024-12-31 11:10:00	3.41973	3.419919	3.41973	0
2024-12-31 11:15:00	3.42034	3.419918	3.42034	0
2024-12-31 11:20:00	3.42034	3.419917	3.42034	0
2024-12-31 11:25:00	3.42034	3.419916	3.42034	0
2024-12-31 11:30:00	3.41974	3.419916	3.41974	0
2024-12-31 11:35:00	3.42035	3.420038	3.42035	0
2024-12-31 11:40:00	3.42035	3.420099	3.42035	0
2024-12-31 11:45:00	3.42034	3.420099	3.42034	0
2024-12-31 11:50:00	3.41912	3.420038	3.41912	0
2024-12-31 11:55:00	3.41973	3.420038	3.41973	0
2024-12-31 12:00:00	3.41973	3.420038	3.41973	0
2024-12-31 12:05:00	3.41973	3.419977	3.41973	0
2024-12-31 12:10:00	3.41974	3.419917	3.41974	0
2024-12-31 12:15:00	3.42035	3.419918	3.42035	0
2024-12-31 12:20:00	3.42035	3.419979	3.42035	0
2024-12-31 12:25:00	3.42035	3.419979	3.42035	0
2024-12-31 12:30:00	3.42035	3.419979	3.42035	0
2024-12-31 12:35:00	3.41914	3.419859	3.41914	0
2024-12-31 12:40:00	3.41975	3.419922	3.41975	0
2024-12-31 12:45:00	3.42036	3.419985	3.42036	0
2024-12-31 12:50:00	3.41976	3.419988	3.41976	0
2024-12-31 12:55:00	3.41977	3.419992	3.41977	0
2024-12-31 13:00:00	3.4204	3.420058	3.4204	0
2024-12-31 13:05:00	3.42041	3.420064	3.42041	0
2024-12-31 13:10:00	3.41919	3.419948	3.41919	0
2024-12-31 13:15:00	3.4198	3.419893	3.4198	0
2024-12-31 13:20:00	3.41918	3.419776	3.41918	0
2024-12-31 13:25:00	3.41856	3.419718	3.41856	0
2024-12-31 13:30:00	3.41976	3.419719	3.41976	0
2024-12-31 13:35:00	3.41915	3.419598	3.41915	0
2024-12-31 13:40:00	3.41976	3.419598	3.41976	0
2024-12-31 13:45:00	3.41854	3.419475	3.41854	0
2024-12-31 13:50:00	3.41915	3.41935	3.41915	0
2024-12-31 13:55:00	3.41915	3.419224	3.41915	0
2024-12-31 14:00:00	3.41976	3.419281	3.41976	0
2024-12-31 14:05:00	3.41916	3.419217	3.41916	0
2024-12-31 14:10:00	3.41977	3.419276	3.41977	0
2024-12-31 14:15:00	3.41978	3.419398	3.41978	0
2024-12-31 14:20:00	3.41795	3.419217	3.41795	0
2024-12-31 14:25:00	3.41796	3.419098	3.41796	0
2024-12-31 14:30:00	3.41857	3.418979	3.41857	0
2024-12-31 14:35:00	3.41918	3.419043	3.41918	0
2024-12-31 14:40:00	3.41979	3.419107	3.41979	0
2024-12-31 14:45:00	3.41857	3.419049	3.41857	0
2024-12-31 14:50:00	3.42041	3.419114	3.42041	0
2024-12-31 14:55:00	3.42041	3.419239	3.42041	0
2024-12-31 15:00:00	3.41858	3.41912	3.41858	0
2024-12-31 15:05:00	3.4198	3.419122	3.4198	0
2024-12-31 15:10:00	3.4198	3.419307	3.4198	0
2024-12-31 15:15:00	3.42041	3.419552	3.42041	0
2024-12-31 15:20:00	3.41979	3.419674	3.41979	0
2024-12-31 15:25:00	3.4204	3.419796	3.4204	0
2024-12-31 15:30:00	3.41917	3.419734	3.41917	0
2024-12-31 15:35:00	3.41977	3.419854	3.41977	0
2024-12-31 15:40:00	3.42037	3.41985	3.42037	0
2024-12-31 15:45:00	3.41976	3.419785	3.41976	0
2024-12-31 15:50:00	3.41976	3.419903	3.41976	0
2024-12-31 15:55:00	3.42037	3.41996	3.42037	0
2024-12-31 16:00:00	3.41915	3.419895	3.41915	0
2024-12-31 16:05:00	3.41853	3.419707	3.41853	0
2024-12-31 16:10:00	3.41914	3.419642	3.41914	0
2024-12-31 16:15:00	3.41974	3.419576	3.41974	0
2024-12-31 16:20:00	3.41912	3.419571	3.41912	0
2024-12-31 16:25:00	3.41973	3.419567	3.41973	0
2024-12-31 16:30:00	3.41972	3.419502	3.41972	0
2024-12-31 16:35:00	3.41973	3.419499	3.41973	0
2024-12-31 16:40:00	3.41914	3.419437	3.41914	0
2024-12-31 16:45:00	3.41977	3.419377	3.41977	0
2024-12-31 16:50:00	3.41979	3.419441	3.41979	0
2024-12-31 16:55:00	3.42042	3.41963	3.42042	0
2024-12-31 17:00:00	3.41982	3.419698	3.41982	0
2024-12-31 17:05:00	3.41982	3.419706	3.41982	0
2024-12-31 17:10:00	3.41981	3.419775	3.41981	0
2024-12-31 17:15:00	3.4198	3.419782	3.4198	0
2024-12-31 17:20:00	3.41978	3.419788	3.41978	0
2024-12-31 17:25:00	3.41916	3.419731	3.41916	0
2024-12-31 17:30:00	3.41976	3.419793	3.41976	0
2024-12-31 17:35:00	3.41915	3.419731	3.41915	0
2024-12-31 17:40:00	3.41915	3.419667	3.41915	0
2024-12-31 17:45:00	3.41976	3.419601	3.41976	0
2024-12-31 17:50:00	3.41793	3.419412	3.41793	0
2024-12-31 17:55:00	3.41854	3.419284	3.41854	0
2024-12-31 18:00:00	3.42037	3.41934	3.42037	0
2024-12-31 18:05:00	3.42037	3.419397	3.42037	0
2024-12-31 18:10:00	3.42038	3.419457	3.42038	0
2024-12-31 18:15:00	3.41856	3.419397	3.41856	0
2024-12-31 18:20:00	3.41857	3.419278	3.41857	0
2024-12-31 18:25:00	3.41918	3.419281	3.41918	0
2024-12-31 18:30:00	3.41979	3.419345	3.41979	0
2024-12-31 18:35:00	3.4204	3.419409	3.4204	0
2024-12-31 18:40:00	3.41978	3.419594	3.41978	0
2024-12-31 18:45:00	3.42039	3.419779	3.42039	0
2024-12-31 18:50:00	3.42039	3.419781	3.42039	0
2024-12-31 18:55:00	3.41977	3.419721	3.41977	0
2024-12-31 19:00:00	3.42038	3.419721	3.42038	0
2024-12-31 19:05:00	3.42038	3.419903	3.42038	0
2024-12-31 19:10:00	3.41915	3.419961	3.41915	0
2024-12-31 19:15:00	3.42036	3.420079	3.42036	0
2024-12-31 19:20:00	3.41975	3.420075	3.41975	0
2024-12-31 19:25:00	3.41851	3.419886	3.41851	0
2024-12-31 19:30:00	3.41973	3.419881	3.41973	0
2024-12-31 19:35:00	3.41973	3.419815	3.41973	0
2024-12-31 19:40:00	3.41973	3.419749	3.41973	0
2024-12-31 19:45:00	3.41973	3.419745	3.41973	0
2024-12-31 19:50:00	3.41972	3.419679	3.41972	0
2024-12-31 19:55:00	3.41972	3.419613	3.41972	0
2024-12-31 20:00:00	3.41972	3.41967	3.41972	0
2024-12-31 20:05:00	3.42033	3.419667	3.42033	0
2024-12-31 20:10:00	3.4191	3.419602	3.4191	0
2024-12-31 20:15:00	3.41909	3.41966	3.41909	0
2024-12-31 20:20:00	3.4197	3.419657	3.4197	0
2024-12-31 20:25:00	3.41969	3.419653	3.41969	0
2024-12-31 20:30:00	3.4203	3.41971	3.4203	0
2024-12-31 20:35:00	3.41969	3.419706	3.41969	0
2024-12-31 20:40:00	3.4197	3.419704	3.4197	0
2024-12-31 20:45:00	3.42031	3.419763	3.42031	0
2024-12-31 20:50:00	3.42032	3.419823	3.42032	0
2024-12-31 20:55:00	3.41972	3.419762	3.41972	0
2024-12-31 21:00:00	3.41974	3.419826	3.41974	0
2024-12-31 21:05:00	3.41976	3.419893	3.41976	0
2024-12-31 21:10:00	3.41977	3.4199	3.41977	0
2024-12-31 21:15:00	3.41978	3.419909	3.41978	0
2024-12-31 21:20:00	3.4204	3.419919	3.4204	0
2024-12-31 21:25:00	3.42039	3.419989	3.42039	0
2024-12-31 21:30:00	3.41978	3.419997	3.41978	0
2024-12-31 21:35:00	3.41979	3.419945	3.41979	0
2024-12-31 21:40:00	3.42041	3.419954	3.42041	0
2024-12-31 21:45:00	3.4192	3.419902	3.4192	0
2024-12-31 21:50:00	3.4192	3.419848	3.4192	0
2024-12-31 21:55:00	3.41982	3.419854	3.41982	0
2024-12-31 22:00:00	3.4192	3.419797	3.4192	0
2024-12-31 22:05:00	3.4198	3.419799	3.4198	0
2024-12-31 22:10:00	3.41979	3.419738	3.41979	0
2024-12-31 22:15:00	3.42039	3.419738	3.42039	0
2024-12-31 22:20:00	3.42037	3.419797	3.42037	0
2024-12-31 22:25:00	3.42036	3.419854	3.42036	0
2024-12-31 22:30:00	3.41914	3.419727	3.41914	0
2024-12-31 22:35:00	3.41976	3.419783	3.41976	0
2024-12-31 22:40:00	3.41976	3.419839	3.41976	0
2024-12-31 22:45:00	3.42038	3.419895	3.42038	0
2024-12-31 22:50:00	3.42039	3.420014	3.42039	0
2024-12-31 22:55:00	3.42101	3.420135	3.42101	0
2024-12-31 23:00:00	3.4204	3.420196	3.4204	0
2024-12-31 23:05:00	3.41978	3.420135	3.41978	0
2024-12-31 23:10:00	3.4204	3.420138	3.4204	0
2024-12-31 23:15:00	3.4204	3.420142	3.4204	0
2024-12-31 23:20:00	3.42039	3.420267	3.42039	0
2024-12-31 23:25:00	3.42039	3.42033	3.42039	0
2024-12-31 23:30:00	3.42039	3.420393	3.42039	0
2024-12-31 23:35:00	3.42038	3.420393	3.42038	0
2024-12-31 23:40:00	3.42038	3.420392	3.42038	0
2024-12-31 23:45:00	3.41977	3.420268	3.41977	0
2024-12-31 23:50:00	3.41977	3.420205	3.41977	0
2024-12-31 23:55:00	3.41978	3.420205	3.41978	0
2025-01-01 00:00:00	3.42039	3.420204	3.42039	0
2025-01-01 00:05:00	3.4204	3.420204	3.4204	0
2025-01-01 00:10:00	3.4204	3.420205	3.4204	0
2025-01-01 00:15:00	3.42041	3.420207	3.42041	0
2025-01-01 00:20:00	3.4198	3.420148	3.4198	0
2025-01-01 00:25:00	3.4198	3.42009	3.4198	0
2025-01-01 00:30:00	3.41979	3.420031	3.41979	0
2025-01-01 00:35:00	3.41978	3.420032	3.41978	0
2025-01-01 00:40:00	3.41976	3.420031	3.41976	0
2025-01-01 00:45:00	3.41976	3.420029	3.41976	0
2025-01-01 00:50:00	3.42035	3.420025	3.42035	0
2025-01-01 00:55:00	3.41973	3.419958	3.41973	0
2025-01-01 01:00:00	3.42033	3.419951	3.42033	0
2025-01-01 01:05:00	3.42032	3.419942	3.42032	0
2025-01-01 01:10:00	3.4197	3.419932	3.4197	0
2025-01-01 01:15:00	3.4197	3.419922	3.4197	0
2025-01-01 01:20:00	3.42031	3.419974	3.42031	0
2025-01-01 01:25:00	3.4203	3.420026	3.4203	0
2025-01-01 01:30:00	3.4203	3.42008	3.4203	0
2025-01-01 01:35:00	3.42031	3.420135	3.42031	0
2025-01-01 01:40:00	3.42031	3.420131	3.42031	0
2025-01-01 01:45:00	3.41971	3.420129	3.41971	0
2025-01-01 01:50:00	3.41971	3.420067	3.41971	0
2025-01-01 01:55:00	3.41911	3.419946	3.41911	0
2025-01-01 02:00:00	3.41911	3.419887	3.41911	0
2025-01-01 02:05:00	3.41973	3.41989	3.41973	0
2025-01-01 02:10:00	3.41974	3.419833	3.41974	0
2025-01-01 02:15:00	3.41974	3.419777	3.41974	0
2025-01-01 02:20:00	3.41852	3.419599	3.41852	0
2025-01-01 02:25:00	3.41975	3.419543	3.41975	0
2025-01-01 02:30:00	3.42036	3.419548	3.42036	0
2025-01-01 02:35:00	3.41853	3.41943	3.41853	0
2025-01-01 02:40:00	3.41914	3.419373	3.41914	0
2025-01-01 02:45:00	3.42036	3.419498	3.42036	0
2025-01-01 02:50:00	3.42035	3.419622	3.42035	0
2025-01-01 02:55:00	3.41974	3.419623	3.41974	0
2025-01-01 03:00:00	3.41851	3.4195	3.41851	0
2025-01-01 03:05:00	3.42034	3.41956	3.42034	0
2025-01-01 03:10:00	3.41973	3.419681	3.41973	0
2025-01-01 03:15:00	3.41912	3.419618	3.41912	0
2025-01-01 03:20:00	3.42034	3.419616	3.42034	0
2025-01-01 03:25:00	3.41791	3.419554	3.41791	0
2025-01-01 03:30:00	3.41974	3.419614	3.41974	0
2025-01-01 03:35:00	3.41974	3.419552	3.41974	0
2025-01-01 03:40:00	3.41974	3.419491	3.41974	0
2025-01-01 03:45:00	3.41852	3.419369	3.41852	0
2025-01-01 03:50:00	3.41975	3.419493	3.41975	0
2025-01-01 03:55:00	3.41976	3.419435	3.41976	0
2025-01-01 04:00:00	3.41916	3.419378	3.41916	0
2025-01-01 04:05:00	3.41916	3.419382	3.41916	0
2025-01-01 04:10:00	3.41916	3.419264	3.41916	0
2025-01-01 04:15:00	3.41792	3.419265	3.41792	0
2025-01-01 04:20:00	3.41853	3.419144	3.41853	0
2025-01-01 04:25:00	3.42035	3.419205	3.42035	0
2025-01-01 04:30:00	3.41851	3.419082	3.41851	0
2025-01-01 04:35:00	3.4185	3.41908	3.4185	0
2025-01-01 04:40:00	3.4191	3.419015	3.4191	0
2025-01-01 04:45:00	3.41849	3.418888	3.41849	0
2025-01-01 04:50:00	3.41909	3.418881	3.41909	0
2025-01-01 04:55:00	3.41909	3.418874	3.41909	0
2025-01-01 05:00:00	3.4191	3.418868	3.4191	0
2025-01-01 05:05:00	3.41849	3.418925	3.41849	0
2025-01-01 05:10:00	3.4179	3.418862	3.4179	0
2025-01-01 05:15:00	3.41791	3.418618	3.41791	0
2025-01-01 05:20:00	3.41974	3.418741	3.41974	0
2025-01-01 05:25:00	3.41851	3.418742	3.41851	0
2025-01-01 05:30:00	3.41851	3.418683	3.41851	0
2025-01-01 05:35:00	3.4173	3.418564	3.4173	0
2025-01-01 05:40:00	3.41852	3.418507	3.41852	0
2025-01-01 05:45:00	3.41974	3.418572	3.41974	0
2025-01-01 05:50:00	3.41913	3.418575	3.41913	0
2025-01-01 05:55:00	3.41974	3.4187	3.41974	0
2025-01-01 06:00:00	3.41913	3.418823	3.41913	0
2025-01-01 06:05:00	3.41974	3.419006	3.41974	0
2025-01-01 06:10:00	3.41913	3.418945	3.41913	0
2025-01-01 06:15:00	3.41851	3.418945	3.41851	0
2025-01-01 06:20:00	3.41791	3.418885	3.41791	0
2025-01-01 06:25:00	3.41912	3.419067	3.41912	0
2025-01-01 06:30:00	3.41851	3.419066	3.41851	0
2025-01-01 06:35:00	3.41914	3.419006	3.41914	0
2025-01-01 06:40:00	3.41792	3.418885	3.41792	0
2025-01-01 06:45:00	3.41853	3.418764	3.41853	0
2025-01-01 06:50:00	3.41915	3.418766	3.41915	0
2025-01-01 06:55:00	3.41914	3.418706	3.41914	0
2025-01-01 07:00:00	3.41976	3.418769	3.41976	0
2025-01-01 07:05:00	3.41976	3.418894	3.41976	0
2025-01-01 07:10:00	3.41792	3.418895	3.41792	0
2025-01-01 07:15:00	3.41853	3.418836	3.41853	0
2025-01-01 07:20:00	3.41976	3.418961	3.41976	0
2025-01-01 07:25:00	3.41732	3.418779	3.41732	0
2025-01-01 07:30:00	3.41793	3.41878	3.41793	0
2025-01-01 07:35:00	3.41977	3.418904	3.41977	0
2025-01-01 07:40:00	3.41917	3.418906	3.41917	0
2025-01-01 07:45:00	3.41978	3.41897	3.41978	0
2025-01-01 07:50:00	3.41979	3.418973	3.41979	0
2025-01-01 07:55:00	3.41918	3.418915	3.41918	0
2025-01-01 08:00:00	3.4204	3.419163	3.4204	0
2025-01-01 08:05:00	3.41978	3.419288	3.41978	0
2025-01-01 08:10:00	3.41917	3.419229	3.41917	0
2025-01-01 08:15:00	3.41854	3.419351	3.41854	0
2025-01-01 08:20:00	3.41792	3.41935	3.41792	0
2025-01-01 08:25:00	3.41791	3.419164	3.41791	0
2025-01-01 08:30:00	3.41852	3.419099	3.41852	0
2025-01-01 08:35:00	3.41791	3.418912	3.41791	0
2025-01-01 08:40:00	3.41851	3.418784	3.41851	0
2025-01-01 08:45:00	3.41912	3.418778	3.41912	0
2025-01-01 08:50:00	3.4185	3.418588	3.4185	0
2025-01-01 08:55:00	3.41912	3.418522	3.41912	0
2025-01-01 09:00:00	3.41914	3.418519	3.41914	0
2025-01-01 09:05:00	3.41917	3.418582	3.41917	0
2025-01-01 09:10:00	3.41918	3.418708	3.41918	0
2025-01-01 09:15:00	3.41921	3.418838	3.41921	0
2025-01-01 09:20:00	3.41923	3.418909	3.41923	0
2025-01-01 09:25:00	3.41862	3.41898	3.41862	0
2025-01-01 09:30:00	3.41862	3.418991	3.41862	0
2025-01-01 09:35:00	3.41801	3.41888	3.41801	0
2025-01-01 09:40:00	3.41799	3.418829	3.41799	0
2025-01-01 09:45:00	3.41859	3.418776	3.41859	0
2025-01-01 09:50:00	3.41858	3.41872	3.41858	0
2025-01-01 09:55:00	3.41857	3.41866	3.41857	0
2025-01-01 10:00:00	3.41673	3.418415	3.41673	0
2025-01-01 10:05:00	3.41796	3.41829	3.41796	0
2025-01-01 10:10:00	3.41857	3.418224	3.41857	0
2025-01-01 10:15:00	3.41796	3.418158	3.41796	0
2025-01-01 10:20:00	3.41796	3.418092	3.41796	0
2025-01-01 10:25:00	3.41796	3.418087	3.41796	0
2025-01-01 10:30:00	3.41857	3.418145	3.41857	0
2025-01-01 10:35:00	3.41734	3.41802	3.41734	0
2025-01-01 10:40:00	3.41794	3.417956	3.41794	0
2025-01-01 10:45:00	3.41916	3.418015	3.41916	0
2025-01-01 10:50:00	3.41853	3.418195	3.41853	0
2025-01-01 10:55:00	3.41914	3.418313	3.41914	0
2025-01-01 11:00:00	3.41853	3.418309	3.41853	0
2025-01-01 11:05:00	3.41852	3.418365	3.41852	0
2025-01-01 11:10:00	3.41914	3.418483	3.41914	0
2025-01-01 11:15:00	3.41914	3.418601	3.41914	0
2025-01-01 11:20:00	3.41916	3.41866	3.41916	0
2025-01-01 11:25:00	3.41917	3.418843	3.41917	0
2025-01-01 11:30:00	3.41796	3.418845	3.41796	0
2025-01-01 11:35:00	3.41796	3.418725	3.41796	0
2025-01-01 11:40:00	3.41796	3.418668	3.41796	0
2025-01-01 11:45:00	3.41796	3.41855	3.41796	0
2025-01-01 11:50:00	3.41795	3.418492	3.41795	0
2025-01-01 11:55:00	3.41795	3.418435	3.41795	0
2025-01-01 12:00:00	3.41795	3.418316	3.41795	0
2025-01-01 12:05:00	3.41795	3.418197	3.41795	0
2025-01-01 12:10:00	3.41734	3.418015	3.41734	0
2025-01-01 12:15:00	3.41735	3.417833	3.41735	0
2025-01-01 12:20:00	3.41736	3.417773	3.41736	0
2025-01-01 12:25:00	3.41858	3.417835	3.41858	0
2025-01-01 12:30:00	3.41797	3.417836	3.41797	0
2025-01-01 12:35:00	3.41918	3.417958	3.41918	0
2025-01-01 12:40:00	3.41797	3.41796	3.41797	0
2025-01-01 12:45:00	3.41737	3.417902	3.41737	0
2025-01-01 12:50:00	3.41738	3.417845	3.41738	0
2025-01-01 12:55:00	3.418	3.41785	3.418	0
2025-01-01 13:00:00	3.418	3.417916	3.418	0
2025-01-01 13:05:00	3.41739	3.41792	3.41739	0
2025-01-01 13:10:00	3.418	3.417984	3.418	0
2025-01-01 13:15:00	3.41677	3.417803	3.41677	0
2025-01-01 13:20:00	3.418	3.417806	3.418	0
2025-01-01 13:25:00	3.418	3.417688	3.418	0
2025-01-01 13:30:00	3.418	3.417691	3.418	0
2025-01-01 13:35:00	3.41799	3.417753	3.41799	0
2025-01-01 13:40:00	3.41737	3.417752	3.41737	0
2025-01-01 13:45:00	3.4192	3.417872	3.4192	0
2025-01-01 13:50:00	3.41737	3.417809	3.41737	0
2025-01-01 13:55:00	3.4186	3.41793	3.4186	0
2025-01-01 14:00:00	3.41799	3.417929	3.41799	0
2025-01-01 14:05:00	3.41801	3.418053	3.41801	0
2025-01-01 14:10:00	3.41802	3.418055	3.41802	0
2025-01-01 14:15:00	3.41925	3.41818	3.41925	0
2025-01-01 14:20:00	3.41926	3.418306	3.41926	0
2025-01-01 14:25:00	3.41804	3.418311	3.41804	0
2025-01-01 14:30:00	3.41803	3.418377	3.41803	0
2025-01-01 14:35:00	3.41802	3.418259	3.41802	0
2025-01-01 14:40:00	3.41739	3.418261	3.41739	0
2025-01-01 14:45:00	3.41737	3.418138	3.41737	0
2025-01-01 14:50:00	3.41674	3.418013	3.41674	0
2025-01-01 14:55:00	3.41794	3.418006	3.41794	0
2025-01-01 15:00:00	3.41792	3.417996	3.41792	0
2025-01-01 15:05:00	3.41792	3.417863	3.41792	0
2025-01-01 15:10:00	3.41791	3.417728	3.41791	0
2025-01-01 15:15:00	3.4173	3.417654	3.4173	0
2025-01-01 15:20:00	3.41668	3.417519	3.41668	0
2025-01-01 15:25:00	3.4179	3.417507	3.4179	0
2025-01-01 15:30:00	3.41789	3.417557	3.41789	0
2025-01-01 15:35:00	3.41666	3.417486	3.41666	0
2025-01-01 15:40:00	3.41666	3.417478	3.41666	0
2025-01-01 15:45:00	3.41727	3.417411	3.41727	0
2025-01-01 15:50:00	3.41728	3.417347	3.41728	0
2025-01-01 15:55:00	3.41789	3.417344	3.41789	0
2025-01-01 16:00:00	3.41728	3.417281	3.41728	0
2025-01-01 16:05:00	3.41789	3.41734	3.41789	0
2025-01-01 16:10:00	3.41789	3.417461	3.41789	0
2025-01-01 16:15:00	3.41849	3.41752	3.41849	0
2025-01-01 16:20:00	3.41789	3.41752	3.41789	0
2025-01-01 16:25:00	3.41789	3.417643	3.41789	0
2025-01-01 16:30:00	3.4179	3.417767	3.4179	0
2025-01-01 16:35:00	3.4179	3.41783	3.4179	0
2025-01-01 16:40:00	3.41791	3.417893	3.41791	0
2025-01-01 16:45:00	3.41791	3.417895	3.41791	0
2025-01-01 16:50:00	3.41792	3.417959	3.41792	0
2025-01-01 16:55:00	3.41976	3.418146	3.41976	0
2025-01-01 17:00:00	3.41793	3.41815	3.41793	0
2025-01-01 17:05:00	3.41794	3.418095	3.41794	0
2025-01-01 17:10:00	3.41795	3.418101	3.41795	0
2025-01-01 17:15:00	3.41795	3.418107	3.41795	0
2025-01-01 17:20:00	3.41796	3.418113	3.41796	0
2025-01-01 17:25:00	3.41796	3.418119	3.41796	0
2025-01-01 17:30:00	3.41857	3.418185	3.41857	0
2025-01-01 17:35:00	3.41918	3.418312	3.41918	0
2025-01-01 17:40:00	3.41794	3.418314	3.41794	0
2025-01-01 17:45:00	3.41854	3.418192	3.41854	0
2025-01-01 17:50:00	3.41853	3.418252	3.41853	0
2025-01-01 17:55:00	3.41791	3.418249	3.41791	0
2025-01-01 18:00:00	3.4179	3.418244	3.4179	0
2025-01-01 18:05:00	3.41912	3.418361	3.41912	0
2025-01-01 18:10:00	3.41729	3.418294	3.41729	0
2025-01-01 18:15:00	3.41731	3.418229	3.41731	0
2025-01-01 18:20:00	3.41732	3.418104	3.41732	0
2025-01-01 18:25:00	3.41916	3.418102	3.41916	0
2025-01-01 18:30:00	3.41918	3.418226	3.41918	0
2025-01-01 18:35:00	3.41918	3.41829	3.41918	0
2025-01-01 18:40:00	3.41918	3.418355	3.41918	0
2025-01-01 18:45:00	3.41795	3.418359	3.41795	0
2025-01-01 18:50:00	3.41918	3.418487	3.41918	0
2025-01-01 18:55:00	3.41796	3.418371	3.41796	0
2025-01-01 19:00:00	3.41857	3.418499	3.41857	0
2025-01-01 19:05:00	3.41918	3.418686	3.41918	0
2025-01-01 19:10:00	3.41796	3.41875	3.41796	0
2025-01-01 19:15:00	3.41795	3.418629	3.41795	0
2025-01-01 19:20:00	3.41795	3.418506	3.41795	0
2025-01-01 19:25:00	3.41917	3.418505	3.41917	0
2025-01-01 19:30:00	3.41977	3.418564	3.41977	0
2025-01-01 19:35:00	3.41976	3.418745	3.41976	0
2025-01-01 19:40:00	3.41977	3.418804	3.41977	0
2025-01-01 19:45:00	3.41855	3.418863	3.41855	0
2025-01-01 19:50:00	3.41794	3.4188	3.41794	0
2025-01-01 19:55:00	3.41794	3.418676	3.41794	0
2025-01-01 20:00:00	3.41916	3.418796	3.41916	0
2025-01-01 20:05:00	3.41915	3.418916	3.41915	0
2025-01-01 20:10:00	3.41792	3.418913	3.41792	0
2025-01-01 20:15:00	3.41913	3.418909	3.41913	0
2025-01-01 20:20:00	3.41912	3.418844	3.41912	0
2025-01-01 20:25:00	3.41911	3.418779	3.41911	0
2025-01-01 20:30:00	3.4191	3.418712	3.4191	0
2025-01-01 20:35:00	3.41909	3.418766	3.41909	0
2025-01-01 20:40:00	3.41909	3.418881	3.41909	0
2025-01-01 20:45:00	3.41787	3.418874	3.41787	0
2025-01-01 20:50:00	3.41786	3.418744	3.41786	0
2025-01-01 20:55:00	3.41786	3.418615	3.41786	0
2025-01-01 21:00:00	3.41787	3.41861	3.41787	0
2025-01-01 21:05:00	3.41788	3.418485	3.41788	0
2025-01-01 21:10:00	3.41911	3.418484	3.41911	0
2025-01-01 21:15:00	3.41912	3.418485	3.41912	0
2025-01-01 21:20:00	3.41853	3.418428	3.41853	0
2025-01-01 21:25:00	3.41854	3.418373	3.41854	0
2025-01-01 21:30:00	3.41976	3.41844	3.41976	0
2025-01-01 21:35:00	3.41916	3.418569	3.41916	0
2025-01-01 21:40:00	3.41793	3.418576	3.41793	0
2025-01-01 21:45:00	3.41733	3.418523	3.41733	0
2025-01-01 21:50:00	3.41915	3.418651	3.41915	0
2025-01-01 21:55:00	3.41915	3.418778	3.41915	0
2025-01-01 22:00:00	3.41791	3.418658	3.41791	0
2025-01-01 22:05:00	3.41852	3.418598	3.41852	0
2025-01-01 22:10:00	3.4179	3.418535	3.4179	0
2025-01-01 22:15:00	3.41911	3.418592	3.41911	0
2025-01-01 22:20:00	3.41789	3.418405	3.41789	0
2025-01-01 22:25:00	3.41728	3.418217	3.41728	0
2025-01-01 22:30:00	3.4185	3.418274	3.4185	0
2025-01-01 22:35:00	3.4179	3.418331	3.4179	0
2025-01-01 22:40:00	3.41851	3.418267	3.41851	0
2025-01-01 22:45:00	3.41913	3.418265	3.41913	0
2025-01-01 22:50:00	3.41913	3.418387	3.41913	0
2025-01-01 22:55:00	3.41913	3.418448	3.41913	0
2025-01-01 23:00:00	3.41851	3.418509	3.41851	0
2025-01-01 23:05:00	3.41912	3.41851	3.41912	0
2025-01-01 23:10:00	3.41791	3.418512	3.41791	0
2025-01-01 23:15:00	3.41791	3.418575	3.41791	0
2025-01-01 23:20:00	3.41791	3.418516	3.41791	0
2025-01-01 23:25:00	3.41854	3.41858	3.41854	0
2025-01-01 23:30:00	3.41673	3.418402	3.41673	0
2025-01-01 23:35:00	3.41795	3.418284	3.41795	0
2025-01-01 23:40:00	3.41857	3.418228	3.41857	0
2025-01-01 23:45:00	3.41796	3.418111	3.41796	0
2025-01-01 23:50:00	3.41918	3.418178	3.41918	0
2025-01-01 23:55:00	3.41794	3.41806	3.41794	0
2025-01-02 00:00:00	3.41916	3.418185	3.41916	0
2025-01-02 00:05:00	3.41914	3.418308	3.41914	0
2025-01-02 00:10:00	3.41914	3.418431	3.41914	0
2025-01-02 00:15:00	3.41791	3.418368	3.41791	0
2025-01-02 00:20:00	3.41913	3.418608	3.41913	0
2025-01-02 00:25:00	3.41912	3.418725	3.41912	0
2025-01-02 00:30:00	3.41912	3.41878	3.41912	0
2025-01-02 00:35:00	3.41912	3.418896	3.41912	0
2025-01-02 00:40:00	3.41913	3.418891	3.41913	0
2025-01-02 00:45:00	3.41852	3.418949	3.41852	0
2025-01-02 00:50:00	3.41915	3.418948	3.41915	0
2025-01-02 00:55:00	3.41856	3.41889	3.41856	0
2025-01-02 01:00:00	3.41918	3.418894	3.41918	0
2025-01-02 01:05:00	3.42042	3.419145	3.42042	0
2025-01-02 01:10:00	3.4192	3.419152	3.4192	0
2025-01-02 01:15:00	3.4192	3.41916	3.4192	0
2025-01-02 01:20:00	3.41982	3.41923	3.41982	0
2025-01-02 01:25:00	3.41982	3.4193	3.41982	0
2025-01-02 01:30:00	3.42042	3.419429	3.42042	0
2025-01-02 01:35:00	3.41919	3.419496	3.41919	0
2025-01-02 01:40:00	3.41858	3.419439	3.41858	0
2025-01-02 01:45:00	3.41796	3.419379	3.41796	0
2025-01-02 01:50:00	3.41917	3.419378	3.41917	0
2025-01-02 01:55:00	3.41794	3.41913	3.41794	0
2025-01-02 02:00:00	3.41793	3.419003	3.41793	0
2025-01-02 02:05:00	3.41794	3.418877	3.41794	0
2025-01-02 02:10:00	3.41733	3.418628	3.41733	0
2025-01-02 02:15:00	3.41917	3.418563	3.41917	0
2025-01-02 02:20:00	3.41917	3.418438	3.41917	0
2025-01-02 02:25:00	3.41794	3.418313	3.41794	0
2025-01-02 02:30:00	3.41793	3.418248	3.41793	0
2025-01-02 02:35:00	3.41793	3.418245	3.41793	0
2025-01-02 02:40:00	3.41792	3.41812	3.41792	0
2025-01-02 02:45:00	3.41792	3.418118	3.41792	0
2025-01-02 02:50:00	3.41853	3.418178	3.41853	0
2025-01-02 02:55:00	3.41852	3.418236	3.41852	0
2025-01-02 03:00:00	3.41791	3.418294	3.41791	0
2025-01-02 03:05:00	3.41791	3.418168	3.41791	0
2025-01-02 03:10:00	3.41791	3.418042	3.41791	0
2025-01-02 03:15:00	3.41791	3.418039	3.41791	0
2025-01-02 03:20:00	3.41791	3.418037	3.41791	0
2025-01-02 03:25:00	3.4179	3.418034	3.4179	0
2025-01-02 03:30:00	3.4179	3.418032	3.4179	0
2025-01-02 03:35:00	3.4179	3.41803	3.4179	0
2025-01-02 03:40:00	3.4179	3.417967	3.4179	0
2025-01-02 03:45:00	3.4185	3.417965	3.4185	0
2025-01-02 03:50:00	3.4179	3.417964	3.4179	0
2025-01-02 03:55:00	3.4185	3.418023	3.4185	0
2025-01-02 04:00:00	3.41972	3.418204	3.41972	0
2025-01-02 04:05:00	3.41912	3.418325	3.41912	0
2025-01-02 04:10:00	3.41791	3.418325	3.41791	0
2025-01-02 04:15:00	3.41731	3.418266	3.41731	0
2025-01-02 04:20:00	3.41792	3.418268	3.41792	0
2025-01-02 04:25:00	3.41731	3.418209	3.41731	0
2025-01-02 04:30:00	3.41853	3.418272	3.41853	0
2025-01-02 04:35:00	3.41914	3.418336	3.41914	0
2025-01-02 04:40:00	3.41915	3.418461	3.41915	0
2025-01-02 04:45:00	3.41794	3.418405	3.41794	0
2025-01-02 04:50:00	3.41796	3.418229	3.41796	0
2025-01-02 04:55:00	3.41736	3.418053	3.41736	0
2025-01-02 05:00:00	3.41737	3.417999	3.41737	0
2025-01-02 05:05:00	3.41799	3.418067	3.41799	0
2025-01-02 05:10:00	3.4186	3.418135	3.4186	0
2025-01-02 05:15:00	3.41738	3.418142	3.41738	0
2025-01-02 05:20:00	3.418	3.418089	3.418	0
2025-01-02 05:25:00	3.418	3.417975	3.418	0
2025-01-02 05:30:00	3.41739	3.417799	3.41739	0
2025-01-02 05:35:00	3.41801	3.417806	3.41801	0
2025-01-02 05:40:00	3.41802	3.417812	3.41802	0
2025-01-02 05:45:00	3.41801	3.417877	3.41801	0
2025-01-02 05:50:00	3.418	3.41794	3.418	0
2025-01-02 05:55:00	3.41799	3.41794	3.41799	0
2025-01-02 06:00:00	3.41798	3.417878	3.41798	0
2025-01-02 06:05:00	3.41736	3.417876	3.41736	0
2025-01-02 06:10:00	3.41858	3.417934	3.41858	0
2025-01-02 06:15:00	3.41858	3.417992	3.41858	0
2025-01-02 06:20:00	3.41859	3.418112	3.41859	0
2025-01-02 06:25:00	3.41859	3.41817	3.41859	0
2025-01-02 06:30:00	3.41919	3.418287	3.41919	0
2025-01-02 06:35:00	3.41797	3.418283	3.41797	0
2025-01-02 06:40:00	3.41797	3.41828	3.41797	0
2025-01-02 06:45:00	3.41796	3.418277	3.41796	0
2025-01-02 06:50:00	3.41918	3.418397	3.41918	0
2025-01-02 06:55:00	3.41796	3.418457	3.41796	0
2025-01-02 07:00:00	3.41734	3.418333	3.41734	0
2025-01-02 07:05:00	3.41796	3.418271	3.41796	0
2025-01-02 07:10:00	3.41734	3.418146	3.41734	0
2025-01-02 07:15:00	3.41794	3.418081	3.41794	0
2025-01-02 07:20:00	3.41733	3.417895	3.41733	0
2025-01-02 07:25:00	3.41733	3.417831	3.41733	0
2025-01-02 07:30:00	3.41795	3.417829	3.41795	0
2025-01-02 07:35:00	3.41734	3.417767	3.41734	0
2025-01-02 07:40:00	3.41735	3.417584	3.41735	0
2025-01-02 07:45:00	3.41919	3.417707	3.41919	0
2025-01-02 07:50:00	3.41797	3.41777	3.41797	0
2025-01-02 07:55:00	3.41919	3.417893	3.41919	0
2025-01-02 08:00:00	3.41858	3.418017	3.41858	0
2025-01-02 08:05:00	3.41796	3.418019	3.41796	0
2025-01-02 08:10:00	3.41734	3.41802	3.41734	0
2025-01-02 08:15:00	3.41612	3.417899	3.41612	0
2025-01-02 08:20:00	3.41733	3.417837	3.41733	0
2025-01-02 08:25:00	3.41793	3.417896	3.41793	0
2025-01-02 08:30:00	3.41792	3.417953	3.41792	0
2025-01-02 08:35:00	3.41791	3.417825	3.41791	0
2025-01-02 08:40:00	3.41791	3.417819	3.41791	0
2025-01-02 08:45:00	3.4179	3.41769	3.4179	0
2025-01-02 08:50:00	3.41789	3.417621	3.41789	0
2025-01-02 08:55:00	3.41788	3.417613	3.41788	0
2025-01-02 09:00:00	3.41787	3.417666	3.41787	0
2025-01-02 09:05:00	3.41787	3.417841	3.41787	0
2025-01-02 09:10:00	3.41848	3.417956	3.41848	0
2025-01-02 09:15:00	3.41786	3.417949	3.41786	0
2025-01-02 09:20:00	3.41786	3.417943	3.41786	0
2025-01-02 09:25:00	3.41787	3.417939	3.41787	0
2025-01-02 09:30:00	3.4191	3.418058	3.4191	0
2025-01-02 09:35:00	3.41789	3.418057	3.41789	0
2025-01-02 09:40:00	3.4179	3.418058	3.4179	0
2025-01-02 09:45:00	3.41791	3.418061	3.41791	0
2025-01-02 09:50:00	3.41791	3.418065	3.41791	0
2025-01-02 09:55:00	3.41729	3.418007	3.41729	0
2025-01-02 10:00:00	3.41912	3.418071	3.41912	0
2025-01-02 10:05:00	3.4185	3.418135	3.4185	0
2025-01-02 10:10:00	3.41789	3.418138	3.41789	0
2025-01-02 10:15:00	3.4191	3.418261	3.4191	0
2025-01-02 10:20:00	3.41789	3.41814	3.41789	0
2025-01-02 10:25:00	3.41789	3.41814	3.41789	0
2025-01-02 10:30:00	3.41911	3.418261	3.41911	0
2025-01-02 10:35:00	3.41851	3.418321	3.41851	0
2025-01-02 10:40:00	3.41913	3.418443	3.41913	0
2025-01-02 10:45:00	3.41791	3.418505	3.41791	0
2025-01-02 10:50:00	3.41976	3.418569	3.41976	0
2025-01-02 10:55:00	3.41793	3.418512	3.41793	0
2025-01-02 11:00:00	3.41794	3.418517	3.41794	0
2025-01-02 11:05:00	3.41733	3.41834	3.41733	0
2025-01-02 11:10:00	3.41794	3.418345	3.41794	0
2025-01-02 11:15:00	3.41855	3.418411	3.41855	0
2025-01-02 11:20:00	3.41794	3.418294	3.41794	0
2025-01-02 11:25:00	3.41855	3.418298	3.41855	0
2025-01-02 11:30:00	3.41854	3.418239	3.41854	0
2025-01-02 11:35:00	3.41853	3.418301	3.41853	0
2025-01-02 11:40:00	3.41731	3.418056	3.41731	0
2025-01-02 11:45:00	3.41791	3.418054	3.41791	0
2025-01-02 11:50:00	3.41791	3.418051	3.41791	0
2025-01-02 11:55:00	3.41791	3.418109	3.41791	0
2025-01-02 12:00:00	3.41913	3.418228	3.41913	0
2025-01-02 12:05:00	3.41791	3.418164	3.41791	0
2025-01-02 12:10:00	3.4179	3.41816	3.4179	0
2025-01-02 12:15:00	3.4179	3.418095	3.4179	0
2025-01-02 12:20:00	3.41789	3.41803	3.41789	0
2025-01-02 12:25:00	3.41728	3.417905	3.41728	0
2025-01-02 12:30:00	3.41789	3.417963	3.41789	0
2025-01-02 12:35:00	3.41911	3.418083	3.41911	0
2025-01-02 12:40:00	3.4185	3.418142	3.4185	0
2025-01-02 12:45:00	3.41789	3.41814	3.41789	0
2025-01-02 12:50:00	3.41728	3.417955	3.41728	0
2025-01-02 12:55:00	3.41849	3.418013	3.41849	0
2025-01-02 13:00:00	3.41789	3.418012	3.41789	0
2025-01-02 13:05:00	3.4179	3.418012	3.4179	0
2025-01-02 13:10:00	3.41911	3.418134	3.41911	0
2025-01-02 13:15:00	3.41911	3.418317	3.41911	0
2025-01-02 13:20:00	3.41728	3.418256	3.41728	0
2025-01-02 13:25:00	3.41789	3.418134	3.41789	0
2025-01-02 13:30:00	3.41788	3.418072	3.41788	0
2025-01-02 13:35:00	3.41788	3.418071	3.41788	0
2025-01-02 13:40:00	3.41726	3.418069	3.41726	0
2025-01-02 13:45:00	3.41908	3.418128	3.41908	0
2025-01-02 13:50:00	3.41786	3.418125	3.41786	0
2025-01-02 13:55:00	3.41725	3.41806	3.41725	0
2025-01-02 14:00:00	3.41663	3.417812	3.41663	0
2025-01-02 14:05:00	3.41786	3.417687	3.41786	0
2025-01-02 14:10:00	3.41786	3.417745	3.41786	0
2025-01-02 14:15:00	3.41787	3.417743	3.41787	0
2025-01-02 14:20:00	3.4191	3.417865	3.4191	0
2025-01-02 14:25:00	3.4179	3.417867	3.4179	0
2025-01-02 14:30:00	3.41851	3.417992	3.41851	0
2025-01-02 14:35:00	3.41791	3.417875	3.41791	0
2025-01-02 14:40:00	3.41791	3.41788	3.41791	0
2025-01-02 14:45:00	3.41791	3.417946	3.41791	0
2025-01-02 14:50:00	3.41853	3.418136	3.41853	0
2025-01-02 14:55:00	3.41793	3.418143	3.41793	0
2025-01-02 15:00:00	3.41795	3.418152	3.41795	0
2025-01-02 15:05:00	3.41795	3.41816	3.41795	0
2025-01-02 15:10:00	3.41796	3.418046	3.41796	0
2025-01-02 15:15:00	3.41796	3.418052	3.41796	0
2025-01-02 15:20:00	3.41735	3.417936	3.41735	0
2025-01-02 15:25:00	3.41734	3.417879	3.41734	0
2025-01-02 15:30:00	3.41794	3.417882	3.41794	0
2025-01-02 15:35:00	3.41794	3.417885	3.41794	0
2025-01-02 15:40:00	3.41795	3.417827	3.41795	0
2025-01-02 15:45:00	3.41795	3.417829	3.41795	0
2025-01-02 15:50:00	3.41796	3.41783	3.41796	0
2025-01-02 15:55:00	3.41918	3.417953	3.41918	0
2025-01-02 16:00:00	3.41797	3.417954	3.41797	0
2025-01-02 16:05:00	3.41919	3.418077	3.41919	0
2025-01-02 16:10:00	3.4198	3.418322	3.4198	0
2025-01-02 16:15:00	3.41798	3.418386	3.41798	0
2025-01-02 16:20:00	3.41797	3.418389	3.41797	0
2025-01-02 16:25:00	3.41797	3.418392	3.41797	0
2025-01-02 16:30:00	3.41797	3.418394	3.41797	0
2025-01-02 16:35:00	3.41796	3.418395	3.41796	0
2025-01-02 16:40:00	3.41795	3.418394	3.41795	0
2025-01-02 16:45:00	3.41794	3.41827	3.41794	0
2025-01-02 16:50:00	3.41916	3.418389	3.41916	0
2025-01-02 16:55:00	3.41792	3.418262	3.41792	0
2025-01-02 17:00:00	3.41791	3.418073	3.41791	0
2025-01-02 17:05:00	3.41791	3.418066	3.41791	0
2025-01-02 17:10:00	3.4179	3.418059	3.4179	0
2025-01-02 17:15:00	3.41789	3.418051	3.41789	0
2025-01-02 17:20:00	3.41788	3.418042	3.41788	0
2025-01-02 17:25:00	3.41848	3.418094	3.41848	0
2025-01-02 17:30:00	3.41787	3.418086	3.41787	0
2025-01-02 17:35:00	3.41908	3.4182	3.41908	0
2025-01-02 17:40:00	3.41847	3.418131	3.41847	0
2025-01-02 17:45:00	3.41908	3.418247	3.41908	0
2025-01-02 17:50:00	3.41969	3.418425	3.41969	0
2025-01-02 17:55:00	3.41787	3.418421	3.41787	0
2025-01-02 18:00:00	3.41789	3.41842	3.41789	0
2025-01-02 18:05:00	3.41791	3.418422	3.41791	0
2025-01-02 18:10:00	3.41914	3.418548	3.41914	0
2025-01-02 18:15:00	3.41976	3.418676	3.41976	0
2025-01-02 18:20:00	3.41917	3.418806	3.41917	0
2025-01-02 18:25:00	3.41795	3.418693	3.41795	0
2025-01-02 18:30:00	3.41795	3.418641	3.41795	0
2025-01-02 18:35:00	3.41794	3.418527	3.41794	0
2025-01-02 18:40:00	3.41854	3.418412	3.41854	0
2025-01-02 18:45:00	3.41915	3.41854	3.41915	0
2025-01-02 18:50:00	3.41914	3.418665	3.41914	0
2025-01-02 18:55:00	3.41915	3.418789	3.41915	0
2025-01-02 19:00:00	3.41793	3.418668	3.41793	0
2025-01-02 19:05:00	3.41976	3.418668	3.41976	0
2025-01-02 19:10:00	3.41855	3.418606	3.41855	0
2025-01-02 19:15:00	3.41794	3.418605	3.41794	0
2025-01-02 19:20:00	3.41856	3.418666	3.41856	0
2025-01-02 19:25:00	3.41856	3.418728	3.41856	0
2025-01-02 19:30:00	3.41796	3.41867	3.41796	0
2025-01-02 19:35:00	3.41798	3.418553	3.41798	0
2025-01-02 19:40:00	3.4186	3.418499	3.4186	0
2025-01-02 19:45:00	3.41799	3.418383	3.41799	0
2025-01-02 19:50:00	3.41738	3.418328	3.41738	0
2025-01-02 19:55:00	3.41799	3.418151	3.41799	0
2025-01-02 20:00:00	3.41919	3.418215	3.41919	0
2025-01-02 20:05:00	3.41797	3.418218	3.41797	0
2025-01-02 20:10:00	3.41796	3.418158	3.41796	0
2025-01-02 20:15:00	3.41795	3.418097	3.41795	0
2025-01-02 20:20:00	3.41918	3.418219	3.41918	0
2025-01-02 20:25:00	3.41917	3.418338	3.41917	0
2025-01-02 20:30:00	3.41794	3.418272	3.41794	0
2025-01-02 20:35:00	3.41794	3.418267	3.41794	0
2025-01-02 20:40:00	3.41916	3.418445	3.41916	0
2025-01-02 20:45:00	3.41976	3.418622	3.41976	0
2025-01-02 20:50:00	3.41975	3.418678	3.41975	0
2025-01-02 20:55:00	3.41791	3.418672	3.41791	0
2025-01-02 21:00:00	3.41853	3.418729	3.41853	0
2025-01-02 21:05:00	3.41792	3.418726	3.41792	0
2025-01-02 21:10:00	3.41916	3.418724	3.41916	0
2025-01-02 21:15:00	3.41794	3.418601	3.41794	0
2025-01-02 21:20:00	3.41734	3.418541	3.41734	0
2025-01-02 21:25:00	3.41796	3.418543	3.41796	0
2025-01-02 21:30:00	3.41919	3.418546	3.41919	0
2025-01-02 21:35:00	3.41799	3.418369	3.41799	0
2025-01-02 21:40:00	3.4186	3.418254	3.4186	0
2025-01-02 21:45:00	3.4186	3.418323	3.4186	0
2025-01-02 21:50:00	3.41922	3.418392	3.41922	0
2025-01-02 21:55:00	3.418	3.4184	3.418	0
2025-01-02 22:00:00	3.4186	3.418344	3.4186	0
2025-01-02 22:05:00	3.4186	3.41841	3.4186	0
2025-01-02 22:10:00	3.4192	3.418596	3.4192	0
2025-01-02 22:15:00	3.41918	3.418718	3.41918	0
2025-01-02 22:20:00	3.41978	3.418777	3.41978	0
2025-01-02 22:25:00	3.41976	3.418954	3.41976	0
2025-01-02 22:30:00	3.41792	3.418886	3.41792	0
2025-01-02 22:35:00	3.41791	3.418817	3.41791	0
2025-01-02 22:40:00	3.4179	3.418685	3.4179	0
2025-01-02 22:45:00	3.4179	3.418675	3.4179	0
2025-01-02 22:50:00	3.41912	3.418727	3.41912	0
2025-01-02 22:55:00	3.41852	3.418719	3.41852	0
2025-01-02 23:00:00	3.41914	3.418713	3.41914	0
2025-01-02 23:05:00	3.41853	3.418648	3.41853	0
2025-01-02 23:10:00	3.41915	3.418585	3.41915	0
2025-01-02 23:15:00	3.41793	3.418402	3.41793	0
2025-01-02 23:20:00	3.41915	3.418525	3.41915	0
2025-01-02 23:25:00	3.41915	3.418649	3.41915	0
2025-01-02 23:30:00	3.41914	3.418773	3.41914	0
2025-01-02 23:35:00	3.41914	3.418897	3.41914	0
2025-01-02 23:40:00	3.41915	3.4189	3.41915	0
2025-01-02 23:45:00	3.41915	3.418963	3.41915	0
2025-01-02 23:50:00	3.41916	3.418965	3.41916	0
2025-01-02 23:55:00	3.41793	3.418905	3.41793	0
2025-01-03 00:00:00	3.41915	3.418905	3.41915	0
2025-01-03 00:05:00	3.41853	3.418965	3.41853	0
2025-01-03 00:10:00	3.41852	3.418902	3.41852	0
2025-01-03 00:15:00	3.42035	3.419022	3.42035	0
2025-01-03 00:20:00	3.41914	3.419022	3.41914	0
2025-01-03 00:25:00	3.41853	3.418961	3.41853	0
2025-01-03 00:30:00	3.41914	3.41896	3.41914	0
2025-01-03 00:35:00	3.41915	3.41896	3.41915	0
2025-01-03 00:40:00	3.41914	3.418958	3.41914	0
2025-01-03 00:45:00	3.42036	3.419201	3.42036	0
2025-01-03 00:50:00	3.41792	3.419078	3.41792	0
2025-01-03 00:55:00	3.41916	3.419141	3.41916	0
2025-01-03 01:00:00	3.41917	3.419206	3.41917	0
2025-01-03 01:05:00	3.41918	3.419089	3.41918	0
2025-01-03 01:10:00	3.41918	3.419093	3.41918	0
2025-01-03 01:15:00	3.41978	3.419218	3.41978	0
2025-01-03 01:20:00	3.41978	3.419282	3.41978	0
2025-01-03 01:25:00	3.42039	3.419406	3.42039	0
2025-01-03 01:30:00	3.42038	3.41953	3.42038	0
2025-01-03 01:35:00	3.421	3.419594	3.421	0
2025-01-03 01:40:00	3.41917	3.419719	3.41917	0
2025-01-03 01:45:00	3.41855	3.419658	3.41855	0
2025-01-03 01:50:00	3.41855	3.419596	3.41855	0
2025-01-03 01:55:00	3.41855	3.419533	3.41855	0
2025-01-03 02:00:00	3.41855	3.41947	3.41855	0
2025-01-03 02:05:00	3.41976	3.419468	3.41976	0
2025-01-03 02:10:00	3.41854	3.419344	3.41854	0
2025-01-03 02:15:00	3.41976	3.419281	3.41976	0
2025-01-03 02:20:00	3.41915	3.419158	3.41915	0
2025-01-03 02:25:00	3.41732	3.41879	3.41732	0
2025-01-03 02:30:00	3.41914	3.418787	3.41914	0
2025-01-03 02:35:00	3.41852	3.418784	3.41852	0
2025-01-03 02:40:00	3.41791	3.41872	3.41791	0
2025-01-03 02:45:00	3.41851	3.418716	3.41851	0
2025-01-03 02:50:00	3.41912	3.418773	3.41912	0
2025-01-03 02:55:00	3.41791	3.418588	3.41791	0
2025-01-03 03:00:00	3.41974	3.418708	3.41974	0
2025-01-03 03:05:00	3.41853	3.418585	3.41853	0
2025-01-03 03:10:00	3.41976	3.418646	3.41976	0
2025-01-03 03:15:00	3.41856	3.41877	3.41856	0
2025-01-03 03:20:00	3.41918	3.418774	3.41918	0
2025-01-03 03:25:00	3.41918	3.41884	3.41918	0
2025-01-03 03:30:00	3.41796	3.418845	3.41796	0
2025-01-03 03:35:00	3.41795	3.418789	3.41795	0
2025-01-03 03:40:00	3.41794	3.418671	3.41794	0
2025-01-03 03:45:00	3.41855	3.418735	3.41855	0
2025-01-03 03:50:00	3.41915	3.418676	3.41915	0
2025-01-03 03:55:00	3.41854	3.418677	3.41854	0
2025-01-03 04:00:00	3.41853	3.418554	3.41853	0
2025-01-03 04:05:00	3.41913	3.418611	3.41913	0
2025-01-03 04:10:00	3.41851	3.418544	3.41851	0
2025-01-03 04:15:00	3.41912	3.418538	3.41912	0
2025-01-03 04:20:00	3.41973	3.418715	3.41973	0
2025-01-03 04:25:00	3.41913	3.418833	3.41913	0
2025-01-03 04:30:00	3.41854	3.418893	3.41854	0
2025-01-03 04:35:00	3.41918	3.418956	3.41918	0
2025-01-03 04:40:00	3.41797	3.418838	3.41797	0
2025-01-03 04:45:00	3.4198	3.418964	3.4198	0
2025-01-03 04:50:00	3.41919	3.41903	3.41919	0
2025-01-03 04:55:00	3.41918	3.419035	3.41918	0
2025-01-03 05:00:00	3.41918	3.419102	3.41918	0
2025-01-03 05:05:00	3.41857	3.419047	3.41857	0
2025-01-03 05:10:00	3.41918	3.418992	3.41918	0
2025-01-03 05:15:00	3.41917	3.418996	3.41917	0
2025-01-03 05:20:00	3.41917	3.419059	3.41917	0
2025-01-03 05:25:00	3.41856	3.418997	3.41856	0
2025-01-03 05:30:00	3.41918	3.419118	3.41918	0
2025-01-03 05:35:00	3.41918	3.419056	3.41918	0
2025-01-03 05:40:00	3.41857	3.418994	3.41857	0
2025-01-03 05:45:00	3.41918	3.418994	3.41918	0
2025-01-03 05:50:00	3.41917	3.418993	3.41917	0
2025-01-03 05:55:00	3.41916	3.419052	3.41916	0
2025-01-03 06:00:00	3.41793	3.418927	3.41793	0
2025-01-03 06:05:00	3.41915	3.418925	3.41915	0
2025-01-03 06:10:00	3.41915	3.418923	3.41915	0
2025-01-03 06:15:00	3.41794	3.418861	3.41794	0
2025-01-03 06:20:00	3.41795	3.418738	3.41795	0
2025-01-03 06:25:00	3.41857	3.418677	3.41857	0
2025-01-03 06:30:00	3.41797	3.418617	3.41797	0
2025-01-03 06:35:00	3.41919	3.418618	3.41919	0
2025-01-03 06:40:00	3.41858	3.418559	3.41858	0
2025-01-03 06:45:00	3.41918	3.418561	3.41918	0
2025-01-03 06:50:00	3.41917	3.418685	3.41917	0
2025-01-03 06:55:00	3.41977	3.418747	3.41977	0
2025-01-03 07:00:00	3.41855	3.418687	3.41855	0
2025-01-03 07:05:00	3.41915	3.418808	3.41915	0
2025-01-03 07:10:00	3.41854	3.418867	3.41854	0
2025-01-03 07:15:00	3.41793	3.418803	3.41793	0
2025-01-03 07:20:00	3.41793	3.418799	3.41793	0
2025-01-03 07:25:00	3.41855	3.418735	3.41855	0
2025-01-03 07:30:00	3.41917	3.418794	3.41917	0
2025-01-03 07:35:00	3.41857	3.418733	3.41857	0
2025-01-03 07:40:00	3.41857	3.418673	3.41857	0
2025-01-03 07:45:00	3.41795	3.418491	3.41795	0
2025-01-03 07:50:00	3.41794	3.41843	3.41794	0
2025-01-03 07:55:00	3.41794	3.418309	3.41794	0
2025-01-03 08:00:00	3.41854	3.418309	3.41854	0
2025-01-03 08:05:00	3.41854	3.41837	3.41854	0
2025-01-03 08:10:00	3.41854	3.418431	3.41854	0
2025-01-03 08:15:00	3.41915	3.418491	3.41915	0
2025-01-03 08:20:00	3.41793	3.418367	3.41793	0
2025-01-03 08:25:00	3.41792	3.418302	3.41792	0
2025-01-03 08:30:00	3.41792	3.418237	3.41792	0
2025-01-03 08:35:00	3.41852	3.418294	3.41852	0
2025-01-03 08:40:00	3.41913	3.418413	3.41913	0
2025-01-03 08:45:00	3.41912	3.418531	3.41912	0
2025-01-03 08:50:00	3.41791	3.418468	3.41791	0
2025-01-03 08:55:00	3.41792	3.418406	3.41792	0
2025-01-03 09:00:00	3.41794	3.418346	3.41794	0
2025-01-03 09:05:00	3.41796	3.418227	3.41796	0
2025-01-03 09:10:00	3.41553	3.417987	3.41553	0
2025-01-03 09:15:00	3.41798	3.417993	3.41798	0
2025-01-03 09:20:00	3.41555	3.417756	3.41555	0
2025-01-03 09:25:00	3.41556	3.41746	3.41556	0
2025-01-03 09:30:00	3.41617	3.417164	3.41617	0
2025-01-03 09:35:00	3.41557	3.416809	3.41557	0
2025-01-03 09:40:00	3.41495	3.416513	3.41495	0
2025-01-03 09:45:00	3.41677	3.416398	3.41677	0
2025-01-03 09:50:00	3.41675	3.416279	3.41675	0
2025-01-03 09:55:00	3.41796	3.416279	3.41796	0
2025-01-03 10:00:00	3.41733	3.416459	3.41733	0
2025-01-03 10:05:00	3.41733	3.416394	3.41733	0
2025-01-03 10:10:00	3.4167	3.416509	3.4167	0
2025-01-03 10:15:00	3.4167	3.416623	3.4167	0
2025-01-03 10:20:00	3.4167	3.416676	3.4167	0
2025-01-03 10:25:00	3.41671	3.41679	3.41671	0
2025-01-03 10:30:00	3.41733	3.417028	3.41733	0
2025-01-03 10:35:00	3.41794	3.417145	3.41794	0
2025-01-03 10:40:00	3.41733	3.417203	3.41733	0
2025-01-03 10:45:00	3.41733	3.41714	3.41733	0
2025-01-03 10:50:00	3.41672	3.417079	3.41672	0
2025-01-03 10:55:00	3.41549	3.416895	3.41549	0
2025-01-03 11:00:00	3.41733	3.416958	3.41733	0
2025-01-03 11:05:00	3.41673	3.416961	3.41673	0
2025-01-03 11:10:00	3.41613	3.416904	3.41613	0
2025-01-03 11:15:00	3.41615	3.416848	3.41615	0
2025-01-03 11:20:00	3.41675	3.41679	3.41675	0
2025-01-03 11:25:00	3.41736	3.416732	3.41736	0
2025-01-03 11:30:00	3.41674	3.416673	3.41674	0
2025-01-03 11:35:00	3.41734	3.416674	3.41734	0
2025-01-03 11:40:00	3.41611	3.416613	3.41611	0
2025-01-03 11:45:00	3.41549	3.416613	3.41549	0
2025-01-03 11:50:00	3.41608	3.416488	3.41608	0
2025-01-03 11:55:00	3.41668	3.416483	3.41668	0
2025-01-03 12:00:00	3.41606	3.416476	3.41606	0
2025-01-03 12:05:00	3.41545	3.416406	3.41545	0
2025-01-03 12:10:00	3.41544	3.416275	3.41544	0
2025-01-03 12:15:00	3.41543	3.416082	3.41543	0
2025-01-03 12:20:00	3.41604	3.416012	3.41604	0
2025-01-03 12:25:00	3.41664	3.415942	3.41664	0
2025-01-03 12:30:00	3.41543	3.415874	3.41543	0
2025-01-03 12:35:00	3.41605	3.41593	3.41605	0
2025-01-03 12:40:00	3.41729	3.416051	3.41729	0
2025-01-03 12:45:00	3.4167	3.416053	3.4167	0
2025-01-03 12:50:00	3.41549	3.415996	3.41549	0
2025-01-03 12:55:00	3.41551	3.416002	3.41551	0
2025-01-03 13:00:00	3.41551	3.416009	3.41551	0
2025-01-03 13:05:00	3.41674	3.41614	3.41674	0
2025-01-03 13:10:00	3.41613	3.416149	3.41613	0
2025-01-03 13:15:00	3.41612	3.416097	3.41612	0
2025-01-03 13:20:00	3.41612	3.416166	3.41612	0
2025-01-03 13:25:00	3.4155	3.416111	3.4155	0
2025-01-03 13:30:00	3.41488	3.41587	3.41488	0
2025-01-03 13:35:00	3.41547	3.415747	3.41547	0
2025-01-03 13:40:00	3.41547	3.415745	3.41547	0
2025-01-03 13:45:00	3.41546	3.41574	3.41546	0
2025-01-03 13:50:00	3.41605	3.415794	3.41605	0
2025-01-03 13:55:00	3.41483	3.415603	3.41483	0
2025-01-03 14:00:00	3.41665	3.415655	3.41665	0
2025-01-03 14:05:00	3.41664	3.415707	3.41664	0
2025-01-03 14:10:00	3.41604	3.415699	3.41604	0
2025-01-03 14:15:00	3.41542	3.415691	3.41542	0
2025-01-03 14:20:00	3.41542	3.415745	3.41542	0
2025-01-03 14:25:00	3.41541	3.415739	3.41541	0
2025-01-03 14:30:00	3.41664	3.415856	3.41664	0
2025-01-03 14:35:00	3.41604	3.415914	3.41604	0
2025-01-03 14:40:00	3.41605	3.415914	3.41605	0
2025-01-03 14:45:00	3.41544	3.415975	3.41544	0
2025-01-03 14:50:00	3.41544	3.415854	3.41544	0
2025-01-03 14:55:00	3.41665	3.415855	3.41665	0
2025-01-03 15:00:00	3.41544	3.415795	3.41544	0
2025-01-03 15:05:00	3.41605	3.415858	3.41605	0
2025-01-03 15:10:00	3.41604	3.41592	3.41604	0
2025-01-03 15:15:00	3.41604	3.415983	3.41604	0
2025-01-03 15:20:00	3.41542	3.415861	3.41542	0
2025-01-03 15:25:00	3.41543	3.4158	3.41543	0
2025-01-03 15:30:00	3.41543	3.415738	3.41543	0
2025-01-03 15:35:00	3.41544	3.415738	3.41544	0
2025-01-03 15:40:00	3.41544	3.415738	3.41544	0
2025-01-03 15:45:00	3.41605	3.415678	3.41605	0
2025-01-03 15:50:00	3.41605	3.415739	3.41605	0
2025-01-03 15:55:00	3.41605	3.415739	3.41605	0
2025-01-03 16:00:00	3.41605	3.41574	3.41605	0
2025-01-03 16:05:00	3.41543	3.415679	3.41543	0
2025-01-03 16:10:00	3.41605	3.415742	3.41605	0
2025-01-03 16:15:00	3.41605	3.415804	3.41605	0
2025-01-03 16:20:00	3.41605	3.415866	3.41605	0
2025-01-03 16:25:00	3.41667	3.415989	3.41667	0
2025-01-03 16:30:00	3.41607	3.416052	3.41607	0
2025-01-03 16:35:00	3.41607	3.416054	3.41607	0
2025-01-03 16:40:00	3.41607	3.416056	3.41607	0
2025-01-03 16:45:00	3.41607	3.416058	3.41607	0
2025-01-03 16:50:00	3.41546	3.415999	3.41546	0
2025-01-03 16:55:00	3.41606	3.416062	3.41606	0
2025-01-03 17:00:00	3.41545	3.416002	3.41545	0
2025-01-03 17:05:00	3.41544	3.415941	3.41544	0
2025-01-03 17:10:00	3.41605	3.415941	3.41605	0
2025-01-03 17:15:00	3.41604	3.415878	3.41604	0
2025-01-03 17:20:00	3.41664	3.415935	3.41664	0
2025-01-03 17:25:00	3.41664	3.415992	3.41664	0
2025-01-03 17:30:00	3.41725	3.41611	3.41725	0
2025-01-03 17:35:00	3.41663	3.416166	3.41663	0
2025-01-03 17:40:00	3.41785	3.416405	3.41785	0
2025-01-03 17:45:00	3.41663	3.416462	3.41663	0
2025-01-03 17:50:00	3.41663	3.41658	3.41663	0
2025-01-03 17:55:00	3.41663	3.416699	3.41663	0
2025-01-03 18:00:00	3.41602	3.416696	3.41602	0
2025-01-03 18:05:00	3.41724	3.416816	3.41724	0
2025-01-03 18:10:00	3.41663	3.416815	3.41663	0
2025-01-03 18:15:00	3.41663	3.416814	3.41663	0
2025-01-03 18:20:00	3.41725	3.416814	3.41725	0
2025-01-03 18:25:00	3.41543	3.416694	3.41543	0
2025-01-03 18:30:00	3.41545	3.416454	3.41545	0
2025-01-03 18:35:00	3.41667	3.416458	3.41667	0
2025-01-03 18:40:00	3.41607	3.416402	3.41607	0
2025-01-03 18:45:00	3.41668	3.416407	3.41668	0
2025-01-03 18:50:00	3.41607	3.416412	3.41607	0
2025-01-03 18:55:00	3.41669	3.416357	3.41669	0
2025-01-03 19:00:00	3.41669	3.416363	3.41669	0
2025-01-03 19:05:00	3.41669	3.416369	3.41669	0
2025-01-03 19:10:00	3.41607	3.416251	3.41607	0
2025-01-03 19:15:00	3.41607	3.416315	3.41607	0
2025-01-03 19:20:00	3.41729	3.416499	3.41729	0
2025-01-03 19:25:00	3.41667	3.416499	3.41667	0
2025-01-03 19:30:00	3.41545	3.416437	3.41545	0
2025-01-03 19:35:00	3.41606	3.416375	3.41606	0
2025-01-03 19:40:00	3.41606	3.416374	3.41606	0
2025-01-03 19:45:00	3.4173	3.416435	3.4173	0
2025-01-03 19:50:00	3.4167	3.416436	3.4167	0
2025-01-03 19:55:00	3.41548	3.416315	3.41548	0
2025-01-03 20:00:00	3.41672	3.41638	3.41672	0
2025-01-03 20:05:00	3.41672	3.416445	3.41672	0
2025-01-03 20:10:00	3.4161	3.416326	3.4161	0
2025-01-03 20:15:00	3.41671	3.41633	3.41671	0
2025-01-03 20:20:00	3.41547	3.416332	3.41547	0
2025-01-03 20:25:00	3.41669	3.416395	3.41669	0
2025-01-03 20:30:00	3.41729	3.416518	3.41729	0
2025-01-03 20:35:00	3.41605	3.416393	3.41605	0
2025-01-03 20:40:00	3.41666	3.416389	3.41666	0
2025-01-03 20:45:00	3.41726	3.416567	3.41726	0
2025-01-03 20:50:00	3.41726	3.416621	3.41726	0
2025-01-03 20:55:00	3.41664	3.416613	3.41664	0
2025-01-03 21:00:00	3.41663	3.416666	3.41663	0
2025-01-03 21:05:00	3.41542	3.416537	3.41542	0
2025-01-03 21:10:00	3.41786	3.416776	3.41786	0
2025-01-03 21:15:00	3.41726	3.416833	3.41726	0
2025-01-03 21:20:00	3.41726	3.41683	3.41726	0
2025-01-03 21:25:00	3.41727	3.416952	3.41727	0
2025-01-03 21:30:00	3.41727	3.417013	3.41727	0
2025-01-03 21:35:00	3.41605	3.416892	3.41605	0
2025-01-03 21:40:00	3.41605	3.416771	3.41605	0
2025-01-03 21:45:00	3.41665	3.416772	3.41665	0
2025-01-03 21:50:00	3.41664	3.416773	3.41664	0
2025-01-03 21:55:00	3.41664	3.416895	3.41664	0
2025-01-03 22:00:00	3.41664	3.416773	3.41664	0
2025-01-03 22:05:00	3.41603	3.41665	3.41603	0
2025-01-03 22:10:00	3.41603	3.416527	3.41603	0
2025-01-03 22:15:00	3.41663	3.416463	3.41663	0
2025-01-03 22:20:00	3.41785	3.416521	3.41785	0
2025-01-03 22:25:00	3.41603	3.416519	3.41603	0
2025-01-03 22:30:00	3.41725	3.416639	3.41725	0
2025-01-03 22:35:00	3.41664	3.416638	3.41664	0
2025-01-03 22:40:00	3.41726	3.4167	3.41726	0
2025-01-03 22:45:00	3.41665	3.416701	3.41665	0
2025-01-03 22:50:00	3.41727	3.416764	3.41727	0
2025-01-03 22:55:00	3.41727	3.416888	3.41727	0
2025-01-03 23:00:00	3.41726	3.417011	3.41726	0
2025-01-03 23:05:00	3.41604	3.416952	3.41604	0
2025-01-03 23:10:00	3.41726	3.416893	3.41726	0
2025-01-03 23:15:00	3.41604	3.416894	3.41604	0
2025-01-03 23:20:00	3.41725	3.416894	3.41725	0
2025-01-03 23:25:00	3.41725	3.416955	3.41725	0
2025-01-03 23:30:00	3.41724	3.416953	3.41724	0
2025-01-03 23:35:00	3.41724	3.417012	3.41724	0
2025-01-03 23:40:00	3.41663	3.416948	3.41663	0
2025-01-03 23:45:00	3.41541	3.416762	3.41541	0
2025-01-03 23:50:00	3.41663	3.416699	3.41663	0
2025-01-03 23:55:00	3.41785	3.41688	3.41785	0
2025-01-04 00:00:00	3.41663	3.416817	3.41663	0
2025-01-04 00:05:00	3.41724	3.416937	3.41724	0
2025-01-04 00:10:00	3.41663	3.416875	3.41663	0
2025-01-04 00:15:00	3.41725	3.416875	3.41725	0
2025-01-04 00:20:00	3.41605	3.416756	3.41605	0
2025-01-04 00:25:00	3.41605	3.416637	3.41605	0
2025-01-04 00:30:00	3.4179	3.416764	3.4179	0
2025-01-04 00:35:00	3.41729	3.416952	3.41729	0
2025-01-04 00:40:00	3.41791	3.41708	3.41791	0
2025-01-04 00:45:00	3.41608	3.416903	3.41608	0
2025-01-04 00:50:00	3.41732	3.416972	3.41732	0
2025-01-04 00:55:00	3.41793	3.417041	3.41793	0
2025-01-04 01:00:00	3.41672	3.41705	3.41672	0
2025-01-04 01:05:00	3.41672	3.416997	3.41672	0
2025-01-04 01:10:00	3.41671	3.417063	3.41671	0
2025-01-04 01:15:00	3.41732	3.41719	3.41732	0
2025-01-04 01:20:00	3.41669	3.417069	3.41669	0
2025-01-04 01:25:00	3.41668	3.417008	3.41668	0
2025-01-04 01:30:00	3.41667	3.416884	3.41667	0
2025-01-04 01:35:00	3.41789	3.417065	3.41789	0
2025-01-04 01:40:00	3.41727	3.41706	3.41727	0
2025-01-04 01:45:00	3.41665	3.416932	3.41665	0
2025-01-04 01:50:00	3.41604	3.416864	3.41604	0
2025-01-04 01:55:00	3.41786	3.416978	3.41786	0
2025-01-04 02:00:00	3.41725	3.417032	3.41725	0
2025-01-04 02:05:00	3.41663	3.416963	3.41663	0
2025-01-04 02:10:00	3.41603	3.416897	3.41603	0
2025-01-04 02:15:00	3.41724	3.416953	3.41724	0
2025-01-04 02:20:00	3.41724	3.41701	3.41724	0
2025-01-04 02:25:00	3.41785	3.417006	3.41785	0
2025-01-04 02:30:00	3.41785	3.417064	3.41785	0
2025-01-04 02:35:00	3.41602	3.417001	3.41602	0
2025-01-04 02:40:00	3.41663	3.41706	3.41663	0
2025-01-04 02:45:00	3.41787	3.417061	3.41787	0
2025-01-04 02:50:00	3.41726	3.417062	3.41726	0
2025-01-04 02:55:00	3.41788	3.417187	3.41788	0
2025-01-04 03:00:00	3.41727	3.417311	3.41727	0
2025-01-04 03:05:00	3.41606	3.417193	3.41606	0
2025-01-04 03:10:00	3.41667	3.417136	3.41667	0
2025-01-04 03:15:00	3.4179	3.417141	3.4179	0
2025-01-04 03:20:00	3.41729	3.417085	3.41729	0
2025-01-04 03:25:00	3.4179	3.417273	3.4179	0
2025-01-04 03:30:00	3.41667	3.417277	3.41667	0
2025-01-04 03:35:00	3.41729	3.417219	3.41729	0
2025-01-04 03:40:00	3.4179	3.417283	3.4179	0
2025-01-04 03:45:00	3.4179	3.417285	3.4179	0
2025-01-04 03:50:00	3.41668	3.417226	3.41668	0
2025-01-04 03:55:00	3.41667	3.417287	3.41667	0
2025-01-04 04:00:00	3.41605	3.417225	3.41605	0
2025-01-04 04:05:00	3.41789	3.417224	3.41789	0
2025-01-04 04:10:00	3.41788	3.417283	3.41788	0
2025-01-04 04:15:00	3.41788	3.417281	3.41788	0
2025-01-04 04:20:00	3.41726	3.41734	3.41726	0
2025-01-04 04:25:00	3.41664	3.417275	3.41664	0
2025-01-04 04:30:00	3.41604	3.417089	3.41604	0
2025-01-04 04:35:00	3.41726	3.417025	3.41726	0
2025-01-04 04:40:00	3.41665	3.417022	3.41665	0
2025-01-04 04:45:00	3.41605	3.41696	3.41605	0
2025-01-04 04:50:00	3.41666	3.417021	3.41666	0
2025-01-04 04:55:00	3.41788	3.41702	3.41788	0
2025-01-04 05:00:00	3.41788	3.41702	3.41788	0
2025-01-04 05:05:00	3.41788	3.41702	3.41788	0
2025-01-04 05:10:00	3.41788	3.417082	3.41788	0
2025-01-04 05:15:00	3.41664	3.417082	3.41664	0
2025-01-04 05:20:00	3.41725	3.417203	3.41725	0
2025-01-04 05:25:00	3.41786	3.417263	3.41786	0
2025-01-04 05:30:00	3.41663	3.417261	3.41663	0
2025-01-04 05:35:00	3.41786	3.417442	3.41786	0
2025-01-04 05:40:00	3.41786	3.417562	3.41786	0
2025-01-04 05:45:00	3.41785	3.417559	3.41785	0
2025-01-04 05:50:00	3.41724	3.417495	3.41724	0
2025-01-04 05:55:00	3.41785	3.417492	3.41785	0
2025-01-04 06:00:00	3.41785	3.417489	3.41785	0
2025-01-04 06:05:00	3.41663	3.417488	3.41663	0
2025-01-04 06:10:00	3.41725	3.417488	3.41725	0
2025-01-04 06:15:00	3.41787	3.417489	3.41787	0
2025-01-04 06:20:00	3.41788	3.417614	3.41788	0
2025-01-04 06:25:00	3.41789	3.417617	3.41789	0
2025-01-04 06:30:00	3.4179	3.417621	3.4179	0
2025-01-04 06:35:00	3.41729	3.417565	3.41729	0
2025-01-04 06:40:00	3.41791	3.417632	3.41791	0
2025-01-04 06:45:00	3.4179	3.417637	3.4179	0
2025-01-04 06:50:00	3.41667	3.417519	3.41667	0
2025-01-04 06:55:00	3.41728	3.417584	3.41728	0
2025-01-04 07:00:00	3.41789	3.417648	3.41789	0
2025-01-04 07:05:00	3.41788	3.417649	3.41788	0
2025-01-04 07:10:00	3.41788	3.417649	3.41788	0
2025-01-04 07:15:00	3.41726	3.417586	3.41726	0
2025-01-04 07:20:00	3.41725	3.417521	3.41725	0
2025-01-04 07:25:00	3.41786	3.417578	3.41786	0
2025-01-04 07:30:00	3.41786	3.417573	3.41786	0
2025-01-04 07:35:00	3.41786	3.417569	3.41786	0
2025-01-04 07:40:00	3.41785	3.417687	3.41785	0
2025-01-04 07:45:00	3.41785	3.417744	3.41785	0
2025-01-04 07:50:00	3.41785	3.41774	3.41785	0
2025-01-04 07:55:00	3.41785	3.417737	3.41785	0
2025-01-04 08:00:00	3.41785	3.417734	3.41785	0
2025-01-04 08:05:00	3.41785	3.417793	3.41785	0
2025-01-04 08:10:00	3.41785	3.417853	3.41785	0
2025-01-04 08:15:00	3.41785	3.417852	3.41785	0
2025-01-04 08:20:00	3.41785	3.417851	3.41785	0
2025-01-04 08:25:00	3.41785	3.41785	3.41785	0
2025-01-04 08:30:00	3.41785	3.41785	3.41785	0
2025-01-04 08:35:00	3.41724	3.417789	3.41724	0
2025-01-04 08:40:00	3.41785	3.417789	3.41785	0
2025-01-04 08:45:00	3.41785	3.417789	3.41785	0
2025-01-04 08:50:00	3.41785	3.417789	3.41785	0
2025-01-04 08:55:00	3.41724	3.417728	3.41724	0
2025-01-04 09:00:00	3.41785	3.417728	3.41785	0
2025-01-04 09:05:00	3.41785	3.417728	3.41785	0
2025-01-04 09:10:00	3.41785	3.417728	3.41785	0
2025-01-04 09:15:00	3.41785	3.417728	3.41785	0
2025-01-04 09:20:00	3.41785	3.417728	3.41785	0
2025-01-04 09:25:00	3.41785	3.417789	3.41785	0
2025-01-04 09:30:00	3.41785	3.417789	3.41785	0
2025-01-04 09:35:00	3.41785	3.417789	3.41785	0
2025-01-04 09:40:00	3.41725	3.417729	3.41725	0
2025-01-04 09:45:00	3.41848	3.417853	3.41848	0
2025-01-04 09:50:00	3.41787	3.417855	3.41787	0
2025-01-04 09:55:00	3.41788	3.417858	3.41788	0
2025-01-04 10:00:00	3.41788	3.417861	3.41788	0
2025-01-04 10:05:00	3.41727	3.417803	3.41727	0
2025-01-04 10:10:00	3.41788	3.417806	3.41788	0
2025-01-04 10:15:00	3.41665	3.417686	3.41665	0
2025-01-04 10:20:00	3.41726	3.417627	3.41726	0
2025-01-04 10:25:00	3.41725	3.417567	3.41725	0
2025-01-04 10:30:00	3.41725	3.417567	3.41725	0
2025-01-04 10:35:00	3.41725	3.417444	3.41725	0
2025-01-04 10:40:00	3.41663	3.41732	3.41663	0
2025-01-04 10:45:00	3.41786	3.417318	3.41786	0
2025-01-04 10:50:00	3.41785	3.417315	3.41785	0
2025-01-04 10:55:00	3.41724	3.417312	3.41724	0
2025-01-04 11:00:00	3.41724	3.417248	3.41724	0
2025-01-04 11:05:00	3.41785	3.417368	3.41785	0
2025-01-04 11:10:00	3.41724	3.417366	3.41724	0
2025-01-04 11:15:00	3.41785	3.417426	3.41785	0
2025-01-04 11:20:00	3.41785	3.417486	3.41785	0
2025-01-04 11:25:00	3.41785	3.417546	3.41785	0
2025-01-04 11:30:00	3.41724	3.417607	3.41724	0
2025-01-04 11:35:00	3.41724	3.417545	3.41724	0
2025-01-04 11:40:00	3.41785	3.417545	3.41785	0
2025-01-04 11:45:00	3.41724	3.417545	3.41724	0
2025-01-04 11:50:00	3.41724	3.417545	3.41724	0
2025-01-04 11:55:00	3.41724	3.417484	3.41724	0
2025-01-04 12:00:00	3.41663	3.417423	3.41663	0
2025-01-04 12:05:00	3.41663	3.417301	3.41663	0
2025-01-04 12:10:00	3.41787	3.417303	3.41787	0
2025-01-04 12:15:00	3.41787	3.417305	3.41787	0
2025-01-04 12:20:00	3.41788	3.417369	3.41788	0
2025-01-04 12:25:00	3.41727	3.417372	3.41727	0
2025-01-04 12:30:00	3.41666	3.417253	3.41666	0
2025-01-04 12:35:00	3.41789	3.417318	3.41789	0
2025-01-04 12:40:00	3.4179	3.417384	3.4179	0
2025-01-04 12:45:00	3.41728	3.417388	3.41728	0
2025-01-04 12:50:00	3.41667	3.417392	3.41667	0
2025-01-04 12:55:00	3.41728	3.417457	3.41728	0
2025-01-04 13:00:00	3.41789	3.417459	3.41789	0
2025-01-04 13:05:00	3.41666	3.417338	3.41666	0
2025-01-04 13:10:00	3.41665	3.417215	3.41665	0
2025-01-04 13:15:00	3.41665	3.417153	3.41665	0
2025-01-04 13:20:00	3.41664	3.417151	3.41664	0
2025-01-04 13:25:00	3.41786	3.417148	3.41786	0
2025-01-04 13:30:00	3.41664	3.417022	3.41664	0
2025-01-04 13:35:00	3.41663	3.416957	3.41663	0
2025-01-04 13:40:00	3.41786	3.417076	3.41786	0
2025-01-04 13:45:00	3.41785	3.417133	3.41785	0
2025-01-04 13:50:00	3.41541	3.416885	3.41541	0
2025-01-04 13:55:00	3.41663	3.416882	3.41663	0
2025-01-04 14:00:00	3.41663	3.41688	3.41663	0
2025-01-04 14:05:00	3.41724	3.416939	3.41724	0
2025-01-04 14:10:00	3.41785	3.41706	3.41785	0
2025-01-04 14:15:00	3.41663	3.416937	3.41663	0
2025-01-04 14:20:00	3.41724	3.416997	3.41724	0
2025-01-04 14:25:00	3.41724	3.417058	3.41724	0
2025-01-04 14:30:00	3.41602	3.416874	3.41602	0
2025-01-04 14:35:00	3.41785	3.416874	3.41785	0
2025-01-04 14:40:00	3.41785	3.417118	3.41785	0
2025-01-04 14:45:00	3.41725	3.41718	3.41725	0
2025-01-04 14:50:00	3.41604	3.417121	3.41604	0
2025-01-04 14:55:00	3.41726	3.417123	3.41726	0
2025-01-04 15:00:00	3.41788	3.417126	3.41788	0
2025-01-04 15:05:00	3.41727	3.41719	3.41727	0
2025-01-04 15:10:00	3.41665	3.417131	3.41665	0
2025-01-04 15:15:00	3.41726	3.417133	3.41726	0
2025-01-04 15:20:00	3.41726	3.417257	3.41726	0
2025-01-04 15:25:00	3.41726	3.417198	3.41726	0
2025-01-04 15:30:00	3.41542	3.416955	3.41542	0
2025-01-04 15:35:00	3.41603	3.416833	3.41603	0
2025-01-04 15:40:00	3.41663	3.416892	3.41663	0
2025-01-04 15:45:00	3.41724	3.41689	3.41724	0
2025-01-04 15:50:00	3.41786	3.416888	3.41786	0
2025-01-04 15:55:00	3.41603	3.416764	3.41603	0
2025-01-04 16:00:00	3.41603	3.416702	3.41603	0
2025-01-04 16:05:00	3.41787	3.416763	3.41787	0
2025-01-04 16:10:00	3.41788	3.416825	3.41788	0
2025-01-04 16:15:00	3.41789	3.416888	3.41789	0
2025-01-04 16:20:00	3.41789	3.417135	3.41789	0
2025-01-04 16:25:00	3.41666	3.417198	3.41666	0
2025-01-04 16:30:00	3.41788	3.417323	3.41788	0
2025-01-04 16:35:00	3.41788	3.417387	3.41788	0
2025-01-04 16:40:00	3.41604	3.417205	3.41604	0
2025-01-04 16:45:00	3.41787	3.417389	3.41787	0
2025-01-04 16:50:00	3.41726	3.417512	3.41726	0
2025-01-04 16:55:00	3.41727	3.417452	3.41727	0
2025-01-04 17:00:00	3.41789	3.417453	3.41789	0
2025-01-04 17:05:00	3.41791	3.417455	3.41791	0
2025-01-04 17:10:00	3.41791	3.417457	3.41791	0
2025-01-04 17:15:00	3.41732	3.417523	3.41732	0
2025-01-04 17:20:00	3.41732	3.417467	3.41732	0
2025-01-04 17:25:00	3.41671	3.41735	3.41671	0
2025-01-04 17:30:00	3.41671	3.417417	3.41671	0
2025-01-04 17:35:00	3.41671	3.417301	3.41671	0
2025-01-04 17:40:00	3.41793	3.417368	3.41793	0
2025-01-04 17:45:00	3.41792	3.417433	3.41792	0
2025-01-04 17:50:00	3.4167	3.417314	3.4167	0
2025-01-04 17:55:00	3.41669	3.417192	3.41669	0
2025-01-04 18:00:00	3.41791	3.417192	3.41791	0
2025-01-04 18:05:00	3.4179	3.41725	3.4179	0
2025-01-04 18:10:00	3.41789	3.417307	3.41789	0
2025-01-04 18:15:00	3.41727	3.417363	3.41727	0
2025-01-04 18:20:00	3.41726	3.417418	3.41726	0
2025-01-04 18:25:00	3.41726	3.417473	3.41726	0
2025-01-04 18:30:00	3.41725	3.417405	3.41725	0
2025-01-04 18:35:00	3.41663	3.417276	3.41663	0
2025-01-04 18:40:00	3.41603	3.417209	3.41603	0
2025-01-04 18:45:00	3.41724	3.417264	3.41724	0
2025-01-04 18:50:00	3.41602	3.417075	3.41602	0
2025-01-04 18:55:00	3.41724	3.417009	3.41724	0
2025-01-04 19:00:00	3.41724	3.416944	3.41724	0
2025-01-04 19:05:00	3.41724	3.416941	3.41724	0
2025-01-04 19:10:00	3.41663	3.416878	3.41663	0
2025-01-04 19:15:00	3.41724	3.416876	3.41724	0
2025-01-04 19:20:00	3.41724	3.416875	3.41724	0
2025-01-04 19:25:00	3.41724	3.416936	3.41724	0
2025-01-04 19:30:00	3.41724	3.417057	3.41724	0
2025-01-04 19:35:00	3.41724	3.417057	3.41724	0
2025-01-04 19:40:00	3.41724	3.417179	3.41724	0
2025-01-04 19:45:00	3.41785	3.41724	3.41785	0
2025-01-04 19:50:00	3.41724	3.41724	3.41724	0
2025-01-04 19:55:00	3.41724	3.41724	3.41724	0
2025-01-04 20:00:00	3.41724	3.417301	3.41724	0
2025-01-04 20:05:00	3.41786	3.417363	3.41786	0
2025-01-04 20:10:00	3.41664	3.417303	3.41664	0
2025-01-04 20:15:00	3.41726	3.417305	3.41726	0
2025-01-04 20:20:00	3.41726	3.417307	3.41726	0
2025-01-04 20:25:00	3.41727	3.41731	3.41727	0
2025-01-04 20:30:00	3.41727	3.417313	3.41727	0
2025-01-04 20:35:00	3.41788	3.417316	3.41788	0
2025-01-04 20:40:00	3.41788	3.41738	3.41788	0
2025-01-04 20:45:00	3.41787	3.417443	3.41787	0
2025-01-04 20:50:00	3.41787	3.417506	3.41787	0
2025-01-04 20:55:00	3.41786	3.417506	3.41786	0
2025-01-04 21:00:00	3.41786	3.417628	3.41786	0
2025-01-04 21:05:00	3.41786	3.417688	3.41786	0
2025-01-04 21:10:00	3.41724	3.417686	3.41724	0
2025-01-04 21:15:00	3.41786	3.417745	3.41786	0
2025-01-04 21:20:00	3.41785	3.417803	3.41785	0
2025-01-04 21:25:00	3.41785	3.4178	3.41785	0
2025-01-04 21:30:00	3.41785	3.417797	3.41785	0
2025-01-04 21:35:00	3.41785	3.417795	3.41785	0
2025-01-04 21:40:00	3.41785	3.417793	3.41785	0
2025-01-04 21:45:00	3.41785	3.417792	3.41785	0
2025-01-04 21:50:00	3.41785	3.417791	3.41785	0
2025-01-04 21:55:00	3.41785	3.41779	3.41785	0
2025-01-04 22:00:00	3.41724	3.41779	3.41724	0
2025-01-04 22:05:00	3.41724	3.417728	3.41724	0
2025-01-04 22:10:00	3.41785	3.417728	3.41785	0
2025-01-04 22:15:00	3.41785	3.417728	3.41785	0
2025-01-04 22:20:00	3.41724	3.417667	3.41724	0
2025-01-04 22:25:00	3.41785	3.417667	3.41785	0
2025-01-04 22:30:00	3.41785	3.417667	3.41785	0
2025-01-04 22:35:00	3.41785	3.417667	3.41785	0
2025-01-04 22:40:00	3.41724	3.417606	3.41724	0
2025-01-04 22:45:00	3.41785	3.417606	3.41785	0
2025-01-04 22:50:00	3.41785	3.417667	3.41785	0
2025-01-04 22:55:00	3.41785	3.417728	3.41785	0
2025-01-04 23:00:00	3.41785	3.417728	3.41785	0
2025-01-04 23:05:00	3.41724	3.417667	3.41724	0
2025-01-04 23:10:00	3.41786	3.417729	3.41786	0
2025-01-04 23:15:00	3.41786	3.41773	3.41786	0
2025-01-04 23:20:00	3.41787	3.417732	3.41787	0
2025-01-04 23:25:00	3.41788	3.417735	3.41788	0
2025-01-04 23:30:00	3.41788	3.417799	3.41788	0
2025-01-04 23:35:00	3.41788	3.417802	3.41788	0
2025-01-04 23:40:00	3.41788	3.417805	3.41788	0
2025-01-04 23:45:00	3.41788	3.417808	3.41788	0
2025-01-04 23:50:00	3.41788	3.417811	3.41788	0
2025-01-04 23:55:00	3.41789	3.417876	3.41789	0
2025-01-05 00:00:00	3.41789	3.417879	3.41789	0
2025-01-05 00:05:00	3.41789	3.417882	3.41789	0
2025-01-05 00:10:00	3.41728	3.417823	3.41728	0
2025-01-05 00:15:00	3.41789	3.417824	3.41789	0
2025-01-05 00:20:00	3.41788	3.417824	3.41788	0
2025-01-05 00:25:00	3.41726	3.417762	3.41726	0
2025-01-05 00:30:00	3.41787	3.417761	3.41787	0
2025-01-05 00:35:00	3.41787	3.41776	3.41787	0
2025-01-05 00:40:00	3.41725	3.417697	3.41725	0
2025-01-05 00:45:00	3.41786	3.417694	3.41786	0
2025-01-05 00:50:00	3.41786	3.417691	3.41786	0
2025-01-05 00:55:00	3.41786	3.417688	3.41786	0
2025-01-05 01:00:00	3.41785	3.417745	3.41785	0
2025-01-05 01:05:00	3.41785	3.417741	3.41785	0
2025-01-05 01:10:00	3.41785	3.417738	3.41785	0
2025-01-05 01:15:00	3.41785	3.417797	3.41785	0
2025-01-05 01:20:00	3.41785	3.417795	3.41785	0
2025-01-05 01:25:00	3.41785	3.417793	3.41785	0
2025-01-05 01:30:00	3.41724	3.417792	3.41724	0
2025-01-05 01:35:00	3.41846	3.417852	3.41846	0
2025-01-05 01:40:00	3.41785	3.417851	3.41785	0
2025-01-05 01:45:00	3.41785	3.41785	3.41785	0
2025-01-05 01:50:00	3.41785	3.41785	3.41785	0
2025-01-05 01:55:00	3.41785	3.41785	3.41785	0
2025-01-05 02:00:00	3.41724	3.417789	3.41724	0
2025-01-05 02:05:00	3.41724	3.417728	3.41724	0
2025-01-05 02:10:00	3.41724	3.417667	3.41724	0
2025-01-05 02:15:00	3.41724	3.417606	3.41724	0
2025-01-05 02:20:00	3.41724	3.417606	3.41724	0
2025-01-05 02:25:00	3.41724	3.417484	3.41724	0
2025-01-05 02:30:00	3.41724	3.417423	3.41724	0
2025-01-05 02:35:00	3.41785	3.417423	3.41785	0
2025-01-05 02:40:00	3.41785	3.417423	3.41785	0
2025-01-05 02:45:00	3.41785	3.417423	3.41785	0
2025-01-05 02:50:00	3.41724	3.417423	3.41724	0
2025-01-05 02:55:00	3.41785	3.417484	3.41785	0
2025-01-05 03:00:00	3.41785	3.417545	3.41785	0
2025-01-05 03:05:00	3.41724	3.417545	3.41724	0
2025-01-05 03:10:00	3.41785	3.417606	3.41785	0
2025-01-05 03:15:00	3.41724	3.417606	3.41724	0
2025-01-05 03:20:00	3.41724	3.417606	3.41724	0
2025-01-05 03:25:00	3.41785	3.417606	3.41785	0
2025-01-05 03:30:00	3.41785	3.417606	3.41785	0
2025-01-05 03:35:00	3.41724	3.417545	3.41724	0
2025-01-05 03:40:00	3.41785	3.417606	3.41785	0
2025-01-05 03:45:00	3.41724	3.417545	3.41724	0
2025-01-05 03:50:00	3.41785	3.417545	3.41785	0
2025-01-05 03:55:00	3.41724	3.417545	3.41724	0
2025-01-05 04:00:00	3.41724	3.417484	3.41724	0
2025-01-05 04:05:00	3.41724	3.417484	3.41724	0
2025-01-05 04:10:00	3.41785	3.417545	3.41785	0
2025-01-05 04:15:00	3.41785	3.417545	3.41785	0
2025-01-05 04:20:00	3.41724	3.417484	3.41724	0
2025-01-05 04:25:00	3.41724	3.417484	3.41724	0
2025-01-05 04:30:00	3.41724	3.417423	3.41724	0
2025-01-05 04:35:00	3.41724	3.417423	3.41724	0
2025-01-05 04:40:00	3.41724	3.417362	3.41724	0
2025-01-05 04:45:00	3.41724	3.417362	3.41724	0
2025-01-05 04:50:00	3.41724	3.417362	3.41724	0
2025-01-05 04:55:00	3.41785	3.417423	3.41785	0
2025-01-05 05:00:00	3.41663	3.417301	3.41663	0
2025-01-05 05:05:00	3.41724	3.41724	3.41724	0
2025-01-05 05:10:00	3.41785	3.417301	3.41785	0
2025-01-05 05:15:00	3.41724	3.417301	3.41724	0
2025-01-05 05:20:00	3.41724	3.417301	3.41724	0
2025-01-05 05:25:00	3.41663	3.41724	3.41663	0
2025-01-05 05:30:00	3.41724	3.41724	3.41724	0
2025-01-05 05:35:00	3.41785	3.417301	3.41785	0
2025-01-05 05:40:00	3.41785	3.417362	3.41785	0
2025-01-05 05:45:00	3.41724	3.417301	3.41724	0
2025-01-05 05:50:00	3.41724	3.417362	3.41724	0
2025-01-05 05:55:00	3.41785	3.417423	3.41785	0
2025-01-05 06:00:00	3.41724	3.417362	3.41724	0
2025-01-05 06:05:00	3.41663	3.417301	3.41663	0
2025-01-05 06:10:00	3.41602	3.417179	3.41602	0
2025-01-05 06:15:00	3.41785	3.417301	3.41785	0
2025-01-05 06:20:00	3.41724	3.417301	3.41724	0
2025-01-05 06:25:00	3.41724	3.41724	3.41724	0
2025-01-05 06:30:00	3.41724	3.417179	3.41724	0
2025-01-05 06:35:00	3.41663	3.417118	3.41663	0
2025-01-05 06:40:00	3.41724	3.417118	3.41724	0
2025-01-05 06:45:00	3.41663	3.416996	3.41663	0
2025-01-05 06:50:00	3.41724	3.416996	3.41724	0
2025-01-05 06:55:00	3.41724	3.417057	3.41724	0
2025-01-05 07:00:00	3.41663	3.417118	3.41663	0
2025-01-05 07:05:00	3.41724	3.417057	3.41724	0
2025-01-05 07:10:00	3.41786	3.417119	3.41786	0
2025-01-05 07:15:00	3.41664	3.417059	3.41664	0
2025-01-05 07:20:00	3.41726	3.417061	3.41726	0
2025-01-05 07:25:00	3.41726	3.417124	3.41726	0
2025-01-05 07:30:00	3.41727	3.417127	3.41727	0
2025-01-05 07:35:00	3.41788	3.417252	3.41788	0
2025-01-05 07:40:00	3.41726	3.417254	3.41726	0
2025-01-05 07:45:00	3.41788	3.417318	3.41788	0
2025-01-05 07:50:00	3.41726	3.417381	3.41726	0
2025-01-05 07:55:00	3.41664	3.417321	3.41664	0
2025-01-05 08:00:00	3.41725	3.41726	3.41725	0
2025-01-05 08:05:00	3.41786	3.417382	3.41786	0
2025-01-05 08:10:00	3.41725	3.417381	3.41725	0
2025-01-05 08:15:00	3.41724	3.417379	3.41724	0
2025-01-05 08:20:00	3.41724	3.417376	3.41724	0
2025-01-05 08:25:00	3.41724	3.417312	3.41724	0
2025-01-05 08:30:00	3.41785	3.417371	3.41785	0
2025-01-05 08:35:00	3.41724	3.417307	3.41724	0
2025-01-05 08:40:00	3.41785	3.417366	3.41785	0
2025-01-05 08:45:00	3.41724	3.417426	3.41724	0
2025-01-05 08:50:00	3.41785	3.417486	3.41785	0
2025-01-05 08:55:00	3.41663	3.417363	3.41663	0
2025-01-05 09:00:00	3.41724	3.417362	3.41724	0
2025-01-05 09:05:00	3.41785	3.417423	3.41785	0
2025-01-05 09:10:00	3.41602	3.417301	3.41602	0
2025-01-05 09:15:00	3.41724	3.417301	3.41724	0
2025-01-05 09:20:00	3.41724	3.41724	3.41724	0
2025-01-05 09:25:00	3.41724	3.41724	3.41724	0
2025-01-05 09:30:00	3.41785	3.41724	3.41785	0
2025-01-05 09:35:00	3.41724	3.41724	3.41724	0
2025-01-05 09:40:00	3.41724	3.417179	3.41724	0
2025-01-05 09:45:00	3.41785	3.417301	3.41785	0
2025-01-05 09:50:00	3.41724	3.417301	3.41724	0
2025-01-05 09:55:00	3.41724	3.41724	3.41724	0
2025-01-05 10:00:00	3.41663	3.417301	3.41663	0
2025-01-05 10:05:00	3.41724	3.417301	3.41724	0
2025-01-05 10:10:00	3.41724	3.417301	3.41724	0
2025-01-05 10:15:00	3.41663	3.41724	3.41663	0
2025-01-05 10:20:00	3.41786	3.417241	3.41786	0
2025-01-05 10:25:00	3.41787	3.417304	3.41787	0
2025-01-05 10:30:00	3.41726	3.417306	3.41726	0
2025-01-05 10:35:00	3.41788	3.417309	3.41788	0
2025-01-05 10:40:00	3.41788	3.417373	3.41788	0
2025-01-05 10:45:00	3.41727	3.417376	3.41727	0
2025-01-05 10:50:00	3.41788	3.417501	3.41788	0
2025-01-05 10:55:00	3.41787	3.417564	3.41787	0
2025-01-05 11:00:00	3.41664	3.417504	3.41664	0
2025-01-05 11:05:00	3.41725	3.417566	3.41725	0
2025-01-05 11:10:00	3.41725	3.417505	3.41725	0
2025-01-05 11:15:00	3.41786	3.417504	3.41786	0
2025-01-05 11:20:00	3.41724	3.417502	3.41724	0
2025-01-05 11:25:00	3.41724	3.417438	3.41724	0
2025-01-05 11:30:00	3.41724	3.417374	3.41724	0
2025-01-05 11:35:00	3.41785	3.417432	3.41785	0
2025-01-05 11:40:00	3.41785	3.417429	3.41785	0
2025-01-05 11:45:00	3.41786	3.417428	3.41786	0
2025-01-05 11:50:00	3.41725	3.417489	3.41725	0
2025-01-05 11:55:00	3.41787	3.417551	3.41787	0
2025-01-05 12:00:00	3.41788	3.417614	3.41788	0
2025-01-05 12:05:00	3.41727	3.417555	3.41727	0
2025-01-05 12:10:00	3.41788	3.417619	3.41788	0
2025-01-05 12:15:00	3.41726	3.417621	3.41726	0
2025-01-05 12:20:00	3.41665	3.417562	3.41665	0
2025-01-05 12:25:00	3.41726	3.417503	3.41726	0
2025-01-05 12:30:00	3.41726	3.417444	3.41726	0
2025-01-05 12:35:00	3.41786	3.417444	3.41786	0
2025-01-05 12:40:00	3.41725	3.417444	3.41725	0
2025-01-05 12:45:00	3.41725	3.417382	3.41725	0
2025-01-05 12:50:00	3.41663	3.417257	3.41663	0
2025-01-05 12:55:00	3.41786	3.417316	3.41786	0
2025-01-05 13:00:00	3.41724	3.417252	3.41724	0
2025-01-05 13:05:00	3.41724	3.41725	3.41724	0
2025-01-05 13:10:00	3.41724	3.417309	3.41724	0
2025-01-05 13:15:00	3.41663	3.417246	3.41663	0
2025-01-05 13:20:00	3.41602	3.417122	3.41602	0
2025-01-05 13:25:00	3.41785	3.417121	3.41785	0
2025-01-05 13:30:00	3.41724	3.41712	3.41724	0
2025-01-05 13:35:00	3.41602	3.416997	3.41602	0
2025-01-05 13:40:00	3.41663	3.416997	3.41663	0
2025-01-05 13:45:00	3.41724	3.416935	3.41724	0
2025-01-05 13:50:00	3.41663	3.416874	3.41663	0
2025-01-05 13:55:00	3.41723	3.416873	3.41723	0
2025-01-05 14:00:00	3.41723	3.416872	3.41723	0
2025-01-05 14:05:00	3.41723	3.416932	3.41723	0
2025-01-05 14:10:00	3.41602	3.416932	3.41602	0
2025-01-05 14:15:00	3.41663	3.41681	3.41663	0
2025-01-05 14:20:00	3.41602	3.416688	3.41602	0
2025-01-05 14:25:00	3.41663	3.416749	3.41663	0
2025-01-05 14:30:00	3.41785	3.416871	3.41785	0
2025-01-05 14:35:00	3.41725	3.416872	3.41725	0
2025-01-05 14:40:00	3.41726	3.416935	3.41726	0
2025-01-05 14:45:00	3.41665	3.416877	3.41665	0
2025-01-05 14:50:00	3.41727	3.416881	3.41727	0
2025-01-05 14:55:00	3.41727	3.416885	3.41727	0
2025-01-05 15:00:00	3.41605	3.416888	3.41605	0
2025-01-05 15:05:00	3.41665	3.41689	3.41665	0
2025-01-05 15:10:00	3.41665	3.416953	3.41665	0
2025-01-05 15:15:00	3.41664	3.416954	3.41664	0
2025-01-05 15:20:00	3.41664	3.416833	3.41664	0
2025-01-05 15:25:00	3.41603	3.416711	3.41603	0
2025-01-05 15:30:00	3.41663	3.416648	3.41663	0
2025-01-05 15:35:00	3.41724	3.416707	3.41724	0
2025-01-05 15:40:00	3.41724	3.416704	3.41724	0
2025-01-05 15:45:00	3.41724	3.416701	3.41724	0
2025-01-05 15:50:00	3.41602	3.416698	3.41602	0
2025-01-05 15:55:00	3.41724	3.416757	3.41724	0
2025-01-05 16:00:00	3.41724	3.416816	3.41724	0
2025-01-05 16:05:00	3.41663	3.416815	3.41663	0
2025-01-05 16:10:00	3.41724	3.416875	3.41724	0
2025-01-05 16:15:00	3.41724	3.416996	3.41724	0
2025-01-05 16:20:00	3.41724	3.417057	3.41724	0
2025-01-05 16:25:00	3.41724	3.417057	3.41724	0
2025-01-05 16:30:00	3.41724	3.417057	3.41724	0
2025-01-05 16:35:00	3.41724	3.417057	3.41724	0
2025-01-05 16:40:00	3.41785	3.41724	3.41785	0
2025-01-05 16:45:00	3.41663	3.417179	3.41663	0
2025-01-05 16:50:00	3.41663	3.417118	3.41663	0
2025-01-05 16:55:00	3.41724	3.417179	3.41724	0
2025-01-05 17:00:00	3.41602	3.417057	3.41602	0
2025-01-05 17:05:00	3.41663	3.416996	3.41663	0
2025-01-05 17:10:00	3.41663	3.416935	3.41663	0
2025-01-05 17:15:00	3.41602	3.416813	3.41602	0
2025-01-05 17:20:00	3.41663	3.416752	3.41663	0
2025-01-05 17:25:00	3.41724	3.416752	3.41724	0
2025-01-05 17:30:00	3.41602	3.416569	3.41602	0
2025-01-05 17:35:00	3.41602	3.416508	3.41602	0
2025-01-05 17:40:00	3.41724	3.416569	3.41724	0
2025-01-05 17:45:00	3.41663	3.416508	3.41663	0
2025-01-05 17:50:00	3.41602	3.416508	3.41602	0
2025-01-05 17:55:00	3.41663	3.416508	3.41663	0
2025-01-05 18:00:00	3.41602	3.416447	3.41602	0
2025-01-05 18:05:00	3.41663	3.416508	3.41663	0
2025-01-05 18:10:00	3.41663	3.416508	3.41663	0
2025-01-05 18:15:00	3.41663	3.416447	3.41663	0
2025-01-05 18:20:00	3.41663	3.416508	3.41663	0
2025-01-05 18:25:00	3.41665	3.416571	3.41665	0
2025-01-05 18:30:00	3.41728	3.416575	3.41728	0
2025-01-05 18:35:00	3.41729	3.416641	3.41729	0
2025-01-05 18:40:00	3.41547	3.416586	3.41547	0
2025-01-05 18:45:00	3.41607	3.41653	3.41607	0
2025-01-05 18:50:00	3.41668	3.416596	3.41668	0
2025-01-05 18:55:00	3.41668	3.416601	3.41668	0
2025-01-05 19:00:00	3.41728	3.416666	3.41728	0
2025-01-05 19:05:00	3.41728	3.416731	3.41728	0
2025-01-05 19:10:00	3.41666	3.416734	3.41666	0
2025-01-05 19:15:00	3.41605	3.416674	3.41605	0
2025-01-05 19:20:00	3.41664	3.41661	3.41664	0
2025-01-05 19:25:00	3.41725	3.416606	3.41725	0
2025-01-05 19:30:00	3.41725	3.416784	3.41725	0
2025-01-05 19:35:00	3.41724	3.416901	3.41724	0
2025-01-05 19:40:00	3.41663	3.416896	3.41663	0
2025-01-05 19:45:00	3.41722	3.41695	3.41722	0
2025-01-05 19:50:00	3.41721	3.416943	3.41721	0
2025-01-05 19:55:00	3.41721	3.416936	3.41721	0
2025-01-05 20:00:00	3.41599	3.416869	3.41599	0
2025-01-05 20:05:00	3.41661	3.416925	3.41661	0
2025-01-05 20:10:00	3.41722	3.416983	3.41722	0
2025-01-05 20:15:00	3.41662	3.41692	3.41662	0
2025-01-05 20:20:00	3.41724	3.416919	3.41724	0
2025-01-05 20:25:00	3.41725	3.41692	3.41725	0
2025-01-05 20:30:00	3.41664	3.416921	3.41664	0
2025-01-05 20:35:00	3.41664	3.416863	3.41664	0
2025-01-05 20:40:00	3.41664	3.416806	3.41664	0
2025-01-05 20:45:00	3.41726	3.416811	3.41726	0
2025-01-05 20:50:00	3.41726	3.416938	3.41726	0
2025-01-05 20:55:00	3.41726	3.417003	3.41726	0
2025-01-05 21:00:00	3.41665	3.416946	3.41665	0
2025-01-05 21:05:00	3.41726	3.41701	3.41726	0
2025-01-05 21:10:00	3.41788	3.417074	3.41788	0
2025-01-05 21:15:00	3.41727	3.417076	3.41727	0
2025-01-05 21:20:00	3.41666	3.417078	3.41666	0
2025-01-05 21:25:00	3.41727	3.417141	3.41727	0
2025-01-05 21:30:00	3.41788	3.417265	3.41788	0
2025-01-05 21:35:00	3.41665	3.417204	3.41665	0
2025-01-05 21:40:00	3.41664	3.417142	3.41664	0
2025-01-05 21:45:00	3.41664	3.41708	3.41664	0
2025-01-05 21:50:00	3.41725	3.41714	3.41725	0
2025-01-05 21:55:00	3.41725	3.417139	3.41725	0
2025-01-05 22:00:00	3.41724	3.417075	3.41724	0
2025-01-05 22:05:00	3.41724	3.417072	3.41724	0
2025-01-05 22:10:00	3.41724	3.41713	3.41724	0
2025-01-05 22:15:00	3.41663	3.417066	3.41663	0
2025-01-05 22:20:00	3.41663	3.416941	3.41663	0
2025-01-05 22:25:00	3.41602	3.416878	3.41602	0
2025-01-05 22:30:00	3.41663	3.416877	3.41663	0
2025-01-05 22:35:00	3.41602	3.416815	3.41602	0
2025-01-05 22:40:00	3.41724	3.416814	3.41724	0
2025-01-05 22:45:00	3.41663	3.416752	3.41663	0
2025-01-05 22:50:00	3.41602	3.41663	3.41602	0
2025-01-05 22:55:00	3.41724	3.41663	3.41724	0
2025-01-05 23:00:00	3.41602	3.416508	3.41602	0
2025-01-05 23:05:00	3.41663	3.416508	3.41663	0
2025-01-05 23:10:00	3.41663	3.416508	3.41663	0
2025-01-05 23:15:00	3.41663	3.416569	3.41663	0
2025-01-05 23:20:00	3.41724	3.41663	3.41724	0
2025-01-05 23:25:00	3.41663	3.416691	3.41663	0
2025-01-05 23:30:00	3.41663	3.41663	3.41663	0
2025-01-05 23:35:00	3.41663	3.41663	3.41663	0
2025-01-05 23:40:00	3.41785	3.416813	3.41785	0
2025-01-05 23:45:00	3.41663	3.416752	3.41663	0
2025-01-05 23:50:00	3.41663	3.416813	3.41663	0
2025-01-05 23:55:00	3.41724	3.416874	3.41724	0
2025-01-06 00:00:00	3.41785	3.416996	3.41785	0
2025-01-06 00:05:00	3.41724	3.417057	3.41724	0
2025-01-06 00:10:00	3.41724	3.417057	3.41724	0
2025-01-06 00:15:00	3.41663	3.417057	3.41663	0
2025-01-06 00:20:00	3.41541	3.416935	3.41541	0
2025-01-06 00:25:00	3.41663	3.416935	3.41663	0
2025-01-06 00:30:00	3.41663	3.416813	3.41663	0
2025-01-06 00:35:00	3.41663	3.416813	3.41663	0
2025-01-06 00:40:00	3.41602	3.416752	3.41602	0
2025-01-06 00:45:00	3.41724	3.416752	3.41724	0
2025-01-06 00:50:00	3.41602	3.416569	3.41602	0
2025-01-06 00:55:00	3.41602	3.416447	3.41602	0
2025-01-06 01:00:00	3.41663	3.416386	3.41663	0
2025-01-06 01:05:00	3.41724	3.416447	3.41724	0
2025-01-06 01:10:00	3.41724	3.41663	3.41724	0
2025-01-06 01:15:00	3.41724	3.416691	3.41724	0
2025-01-06 01:20:00	3.41663	3.416691	3.41663	0
2025-01-06 01:25:00	3.41663	3.416691	3.41663	0
2025-01-06 01:30:00	3.41724	3.416813	3.41724	0
2025-01-06 01:35:00	3.41724	3.416813	3.41724	0
2025-01-06 01:40:00	3.41724	3.416935	3.41724	0
2025-01-06 01:45:00	3.41724	3.417057	3.41724	0
2025-01-06 01:50:00	3.41724	3.417118	3.41724	0
2025-01-06 01:55:00	3.41724	3.417118	3.41724	0
2025-01-06 02:00:00	3.41602	3.416996	3.41602	0
2025-01-06 02:05:00	3.41724	3.416996	3.41724	0
2025-01-06 02:10:00	3.41663	3.416996	3.41663	0
2025-01-06 02:15:00	3.41602	3.416935	3.41602	0
2025-01-06 02:20:00	3.41724	3.416935	3.41724	0
2025-01-06 02:25:00	3.41724	3.416935	3.41724	0
2025-01-06 02:30:00	3.41541	3.416752	3.41541	0
2025-01-06 02:35:00	3.41602	3.41663	3.41602	0
2025-01-06 02:40:00	3.41663	3.416569	3.41663	0
2025-01-06 02:45:00	3.41724	3.416569	3.41724	0
2025-01-06 02:50:00	3.41724	3.416691	3.41724	0
2025-01-06 02:55:00	3.41724	3.416691	3.41724	0
2025-01-06 03:00:00	3.41724	3.416752	3.41724	0
2025-01-06 03:05:00	3.41663	3.416813	3.41663	0
2025-01-06 03:10:00	3.41663	3.416752	3.41663	0
2025-01-06 03:15:00	3.41724	3.416752	3.41724	0
2025-01-06 03:20:00	3.41724	3.416935	3.41724	0
2025-01-06 03:25:00	3.41724	3.417057	3.41724	0
2025-01-06 03:30:00	3.41724	3.417118	3.41724	0
2025-01-06 03:35:00	3.41785	3.417179	3.41785	0
2025-01-06 03:40:00	3.41724	3.417179	3.41724	0
2025-01-06 03:45:00	3.41663	3.417118	3.41663	0
2025-01-06 03:50:00	3.41724	3.417118	3.41724	0
2025-01-06 03:55:00	3.41663	3.417118	3.41663	0
2025-01-06 04:00:00	3.41541	3.416996	3.41541	0
2025-01-06 04:05:00	3.41724	3.416996	3.41724	0
2025-01-06 04:10:00	3.41724	3.416996	3.41724	0
2025-01-06 04:15:00	3.41663	3.416935	3.41663	0
2025-01-06 04:20:00	3.41724	3.416935	3.41724	0
2025-01-06 04:25:00	3.41602	3.416752	3.41602	0
2025-01-06 04:30:00	3.41541	3.416569	3.41541	0
2025-01-06 04:35:00	3.41602	3.416508	3.41602	0
2025-01-06 04:40:00	3.41663	3.416447	3.41663	0
2025-01-06 04:45:00	3.41663	3.416447	3.41663	0
2025-01-06 04:50:00	3.41602	3.416508	3.41602	0
2025-01-06 04:55:00	3.41602	3.416386	3.41602	0
2025-01-06 05:00:00	3.41663	3.416325	3.41663	0
2025-01-06 05:05:00	3.41724	3.416386	3.41724	0
2025-01-06 05:10:00	3.41724	3.416386	3.41724	0
2025-01-06 05:15:00	3.41724	3.416508	3.41724	0
2025-01-06 05:20:00	3.41663	3.41663	3.41663	0
2025-01-06 05:25:00	3.41724	3.416752	3.41724	0
2025-01-06 05:30:00	3.41724	3.416813	3.41724	0
2025-01-06 05:35:00	3.41663	3.416813	3.41663	0
2025-01-06 05:40:00	3.41724	3.416935	3.41724	0
2025-01-06 05:45:00	3.41724	3.417057	3.41724	0
2025-01-06 05:50:00	3.41541	3.416935	3.41541	0
2025-01-06 05:55:00	3.41663	3.416874	3.41663	0
2025-01-06 06:00:00	3.41663	3.416813	3.41663	0
2025-01-06 06:05:00	3.41602	3.416691	3.41602	0
2025-01-06 06:10:00	3.41724	3.416752	3.41724	0
2025-01-06 06:15:00	3.41663	3.416691	3.41663	0
2025-01-06 06:20:00	3.41724	3.416691	3.41724	0
2025-01-06 06:25:00	3.41724	3.416752	3.41724	0
2025-01-06 06:30:00	3.41663	3.416691	3.41663	0
2025-01-06 06:35:00	3.41663	3.41663	3.41663	0
2025-01-06 06:40:00	3.41663	3.416752	3.41663	0
2025-01-06 06:45:00	3.41724	3.416813	3.41724	0
2025-01-06 06:50:00	3.41602	3.416752	3.41602	0
2025-01-06 06:55:00	3.41663	3.416813	3.41663	0
2025-01-06 07:00:00	3.41663	3.416752	3.41663	0
2025-01-06 07:05:00	3.41785	3.416874	3.41785	0
2025-01-06 07:10:00	3.41785	3.416935	3.41785	0
2025-01-06 07:15:00	3.41785	3.416996	3.41785	0
2025-01-06 07:20:00	3.42273	3.417606	3.42273	0
2025-01-06 07:25:00	3.42456	3.418399	3.42456	0
2025-01-06 07:30:00	3.42518	3.419254	3.42518	0
2025-01-06 07:35:00	3.42456	3.419986	3.42456	0
2025-01-06 07:40:00	3.42518	3.420902	3.42518	0
2025-01-06 07:45:00	3.42151	3.42139	3.42151	0
2025-01-06 07:50:00	3.41907	3.421634	3.41907	0
2025-01-06 07:55:00	3.41785	3.421634	3.41785	0
2025-01-06 08:00:00	3.41663	3.421512	3.41663	0
2025-01-06 08:05:00	3.41602	3.421329	3.41602	0
2025-01-06 08:10:00	3.41602	3.420658	3.41602	0
2025-01-06 08:15:00	3.41602	3.419804	3.41602	0
2025-01-06 08:20:00	3.41541	3.418827	3.41541	0
2025-01-06 08:25:00	3.41541	3.417912	3.41541	0
2025-01-06 08:30:00	3.4154	3.416934	3.4154	0
2025-01-06 08:35:00	3.41722	3.416505	3.41722	0
2025-01-06 08:40:00	3.41782	3.41638	3.41782	0
2025-01-06 08:45:00	3.42087	3.416682	3.42087	0
2025-01-06 08:50:00	3.42331	3.41735	3.42331	0
2025-01-06 08:55:00	3.42209	3.417957	3.42209	0
2025-01-06 09:00:00	3.42209	3.418564	3.42209	0
2025-01-06 09:05:00	3.42332	3.419294	3.42332	0
2025-01-06 09:10:00	3.42149	3.419902	3.42149	0
2025-01-06 09:15:00	3.4215	3.420511	3.4215	0
2025-01-06 09:20:00	3.42272	3.421243	3.42272	0
2025-01-06 09:25:00	3.4215	3.421671	3.4215	0
2025-01-06 09:30:00	3.4215	3.422039	3.4215	0
2025-01-06 09:35:00	3.4215	3.422102	3.4215	0
2025-01-06 09:40:00	3.4215	3.421921	3.4215	0
2025-01-06 09:45:00	3.4209	3.421802	3.4209	0
2025-01-06 09:50:00	3.4209	3.421683	3.4209	0
2025-01-06 09:55:00	3.41784	3.421135	3.41784	0
2025-01-06 10:00:00	3.41602	3.420588	3.41602	0
2025-01-06 10:05:00	3.4154	3.419978	3.4154	0
2025-01-06 10:10:00	3.41541	3.419247	3.41541	0
2025-01-06 10:15:00	3.4148	3.418577	3.4148	0
2025-01-06 10:20:00	3.41481	3.417908	3.41481	0
2025-01-06 10:25:00	3.41482	3.41724	3.41482	0
2025-01-06 10:30:00	3.41421	3.416511	3.41421	0
2025-01-06 10:35:00	3.41482	3.415903	3.41482	0
2025-01-06 10:40:00	3.41421	3.415234	3.41421	0
2025-01-06 10:45:00	3.41482	3.414932	3.41482	0
2025-01-06 10:50:00	3.41482	3.414812	3.41482	0
2025-01-06 10:55:00	3.41543	3.414815	3.41543	0
2025-01-06 11:00:00	3.41542	3.414816	3.41542	0
2025-01-06 11:05:00	3.41542	3.414878	3.41542	0
2025-01-06 11:10:00	3.41542	3.414939	3.41542	0
2025-01-06 11:15:00	3.41542	3.414999	3.41542	0
2025-01-06 11:20:00	3.4148	3.415058	3.4148	0
2025-01-06 11:25:00	3.4148	3.415056	3.4148	0
2025-01-06 11:30:00	3.41541	3.415176	3.41541	0
2025-01-06 11:35:00	3.41541	3.415235	3.41541	0
2025-01-06 11:40:00	3.41541	3.415294	3.41541	0
2025-01-06 11:45:00	3.41541	3.415292	3.41541	0
2025-01-06 11:50:00	3.41541	3.415291	3.41541	0
2025-01-06 11:55:00	3.41602	3.415351	3.41602	0
2025-01-06 12:00:00	3.41541	3.41535	3.41541	0
2025-01-06 12:05:00	3.41541	3.415349	3.41541	0
2025-01-06 12:10:00	3.41541	3.41541	3.41541	0
2025-01-06 12:15:00	3.41541	3.415471	3.41541	0
2025-01-06 12:20:00	3.41541	3.415471	3.41541	0
2025-01-06 12:25:00	3.41541	3.415471	3.41541	0
2025-01-06 12:30:00	3.41541	3.415471	3.41541	0
2025-01-06 12:35:00	3.41541	3.415471	3.41541	0
2025-01-06 12:40:00	3.41541	3.415471	3.41541	0
2025-01-06 12:45:00	3.41541	3.41541	3.41541	0
2025-01-06 12:50:00	3.4148	3.415349	3.4148	0
2025-01-06 12:55:00	3.41541	3.415349	3.41541	0
2025-01-06 13:00:00	3.41541	3.415349	3.41541	0
2025-01-06 13:05:00	3.41541	3.415349	3.41541	0
2025-01-06 13:10:00	3.4148	3.415288	3.4148	0
2025-01-06 13:15:00	3.41541	3.415288	3.41541	0
2025-01-06 13:20:00	3.41541	3.415288	3.41541	0
2025-01-06 13:25:00	3.41541	3.415288	3.41541	0
2025-01-06 13:30:00	3.41541	3.415288	3.41541	0
2025-01-06 13:35:00	3.41541	3.415288	3.41541	0
2025-01-06 13:40:00	3.41541	3.415349	3.41541	0
2025-01-06 13:45:00	3.41785	3.415593	3.41785	0
2025-01-06 13:50:00	3.41846	3.415898	3.41846	0
2025-01-06 13:55:00	3.41785	3.416142	3.41785	0
2025-01-06 14:00:00	3.41663	3.416325	3.41663	0
2025-01-06 14:05:00	3.41602	3.416386	3.41602	0
2025-01-06 14:10:00	3.41541	3.416386	3.41541	0
2025-01-06 14:15:00	3.41541	3.416386	3.41541	0
2025-01-06 14:20:00	3.41541	3.416386	3.41541	0
2025-01-06 14:25:00	3.41541	3.416386	3.41541	0
2025-01-06 14:30:00	3.41541	3.416386	3.41541	0
2025-01-06 14:35:00	3.41541	3.416142	3.41541	0
2025-01-06 14:40:00	3.41541	3.415837	3.41541	0
2025-01-06 14:45:00	3.41541	3.415593	3.41541	0
2025-01-06 14:50:00	3.41541	3.415471	3.41541	0
2025-01-06 14:55:00	3.41541	3.41541	3.41541	0
2025-01-06 15:00:00	3.41541	3.41541	3.41541	0
2025-01-06 15:05:00	3.41541	3.41541	3.41541	0
2025-01-06 15:10:00	3.41541	3.41541	3.41541	0
2025-01-06 15:15:00	3.41541	3.41541	3.41541	0
2025-01-06 15:20:00	3.41541	3.41541	3.41541	0
2025-01-06 15:25:00	3.41541	3.41541	3.41541	0
2025-01-06 15:30:00	3.41602	3.415471	3.41602	0
2025-01-06 15:35:00	3.41602	3.415532	3.41602	0
2025-01-06 15:40:00	3.41541	3.415532	3.41541	0
2025-01-06 15:45:00	3.41541	3.415532	3.41541	0
2025-01-06 15:50:00	3.41602	3.415593	3.41602	0
2025-01-06 15:55:00	3.41541	3.415593	3.41541	0
2025-01-06 16:00:00	3.41541	3.415593	3.41541	0
2025-01-06 16:05:00	3.41602	3.415654	3.41602	0
2025-01-06 16:10:00	3.41602	3.415715	3.41602	0
2025-01-06 16:15:00	3.41602	3.415776	3.41602	0
2025-01-06 16:20:00	3.41602	3.415776	3.41602	0
2025-01-06 16:25:00	3.41541	3.415715	3.41541	0
2025-01-06 16:30:00	3.41541	3.415715	3.41541	0
2025-01-06 16:35:00	3.41663	3.415837	3.41663	0
2025-01-06 16:40:00	3.41602	3.415837	3.41602	0
2025-01-06 16:45:00	3.41663	3.415959	3.41663	0
2025-01-06 16:50:00	3.41602	3.41602	3.41602	0
2025-01-06 16:55:00	3.41602	3.41602	3.41602	0
2025-01-06 17:00:00	3.4154	3.415958	3.4154	0
2025-01-06 17:05:00	3.41602	3.415958	3.41602	0
2025-01-06 17:10:00	3.41602	3.415958	3.41602	0
2025-01-06 17:15:00	3.41602	3.416019	3.41602	0
2025-01-06 17:20:00	3.41723	3.416201	3.41723	0
2025-01-06 17:25:00	3.41663	3.416201	3.41663	0
2025-01-06 17:30:00	3.41722	3.416321	3.41722	0
2025-01-06 17:35:00	3.41661	3.416319	3.41661	0
2025-01-06 17:40:00	3.41599	3.416316	3.41599	0
2025-01-06 17:45:00	3.41599	3.416313	3.41599	0
2025-01-06 17:50:00	3.41599	3.416372	3.41599	0
2025-01-06 17:55:00	3.41599	3.416369	3.41599	0
2025-01-06 18:00:00	3.41661	3.416428	3.41661	0
2025-01-06 18:05:00	3.41661	3.416487	3.41661	0
2025-01-06 18:10:00	3.416	3.416364	3.416	0
2025-01-06 18:15:00	3.41662	3.416363	3.41662	0
2025-01-06 18:20:00	3.41722	3.416363	3.41722	0
2025-01-06 18:25:00	3.41722	3.416424	3.41722	0
2025-01-06 18:30:00	3.41723	3.416548	3.41723	0
2025-01-06 18:35:00	3.41601	3.41655	3.41601	0
2025-01-06 18:40:00	3.41601	3.416552	3.41601	0
2025-01-06 18:45:00	3.41723	3.416676	3.41723	0
2025-01-06 18:50:00	3.41602	3.416617	3.41602	0
2025-01-06 18:55:00	3.41602	3.416558	3.41602	0
2025-01-06 19:00:00	3.41602	3.41656	3.41602	0
2025-01-06 19:05:00	3.4154	3.416438	3.4154	0
2025-01-06 19:10:00	3.41663	3.416379	3.41663	0
2025-01-06 19:15:00	3.4154	3.416197	3.4154	0
2025-01-06 19:20:00	3.41723	3.416197	3.41723	0
2025-01-06 19:25:00	3.4154	3.416136	3.4154	0
2025-01-06 19:30:00	3.41663	3.416198	3.41663	0
2025-01-06 19:35:00	3.4154	3.416015	3.4154	0
2025-01-06 19:40:00	3.41602	3.416015	3.41602	0
2025-01-06 19:45:00	3.41723	3.416136	3.41723	0
2025-01-06 19:50:00	3.41723	3.416257	3.41723	0
2025-01-06 19:55:00	3.41723	3.41644	3.41723	0
2025-01-06 20:00:00	3.41724	3.416501	3.41724	0
2025-01-06 20:05:00	3.41725	3.416686	3.41725	0
2025-01-06 20:10:00	3.41726	3.416689	3.41726	0
2025-01-06 20:15:00	3.41726	3.416875	3.41726	0
2025-01-06 20:20:00	3.41726	3.416938	3.41726	0
2025-01-06 20:25:00	3.41605	3.417003	3.41605	0
2025-01-06 20:30:00	3.41605	3.417006	3.41605	0
2025-01-06 20:35:00	3.41665	3.416948	3.41665	0
2025-01-06 20:40:00	3.41664	3.416889	3.41664	0
2025-01-06 20:45:00	3.41664	3.41683	3.41664	0
2025-01-06 20:50:00	3.41786	3.416892	3.41786	0
2025-01-06 20:55:00	3.41725	3.416892	3.41725	0
2025-01-06 21:00:00	3.41786	3.416952	3.41786	0
2025-01-06 21:05:00	3.41663	3.416889	3.41663	0
2025-01-06 21:10:00	3.41663	3.416826	3.41663	0
2025-01-06 21:15:00	3.41724	3.416945	3.41724	0
2025-01-06 21:20:00	3.41663	3.417003	3.41663	0
2025-01-06 21:25:00	3.41785	3.417123	3.41785	0
2025-01-06 21:30:00	3.41724	3.417183	3.41724	0
2025-01-06 21:35:00	3.41785	3.417304	3.41785	0
2025-01-06 21:40:00	3.41724	3.417242	3.41724	0
2025-01-06 21:45:00	3.41663	3.41718	3.41663	0
2025-01-06 21:50:00	3.41785	3.417179	3.41785	0
2025-01-06 21:55:00	3.41785	3.417301	3.41785	0
2025-01-06 22:00:00	3.41724	3.417362	3.41724	0
2025-01-06 22:05:00	3.41724	3.417362	3.41724	0
2025-01-06 22:10:00	3.41724	3.417423	3.41724	0
2025-01-06 22:15:00	3.41785	3.417423	3.41785	0
2025-01-06 22:20:00	3.41724	3.417423	3.41724	0
2025-01-06 22:25:00	3.41663	3.417301	3.41663	0
2025-01-06 22:30:00	3.41663	3.41724	3.41663	0
2025-01-06 22:35:00	3.41724	3.417301	3.41724	0
2025-01-06 22:40:00	3.41724	3.41724	3.41724	0
2025-01-06 22:45:00	3.41724	3.417179	3.41724	0
2025-01-06 22:50:00	3.41785	3.41724	3.41785	0
2025-01-06 22:55:00	3.41785	3.417301	3.41785	0
2025-01-06 23:00:00	3.41785	3.417362	3.41785	0
2025-01-06 23:05:00	3.41785	3.417362	3.41785	0
2025-01-06 23:10:00	3.41663	3.417301	3.41663	0
2025-01-06 23:15:00	3.41663	3.417301	3.41663	0
2025-01-06 23:20:00	3.41785	3.417423	3.41785	0
2025-01-06 23:25:00	3.41785	3.417484	3.41785	0
2025-01-06 23:30:00	3.41785	3.417545	3.41785	0
2025-01-06 23:35:00	3.41724	3.417545	3.41724	0
2025-01-06 23:40:00	3.41785	3.417545	3.41785	0
2025-01-06 23:45:00	3.41785	3.417545	3.41785	0
2025-01-06 23:50:00	3.41785	3.417545	3.41785	0
2025-01-06 23:55:00	3.41785	3.417545	3.41785	0
2025-01-07 00:00:00	3.41663	3.417545	3.41663	0
2025-01-07 00:05:00	3.41724	3.417606	3.41724	0
2025-01-07 00:10:00	3.41663	3.417484	3.41663	0
2025-01-07 00:15:00	3.41724	3.417423	3.41724	0
2025-01-07 00:20:00	3.41663	3.417301	3.41663	0
2025-01-07 00:25:00	3.41785	3.417362	3.41785	0
2025-01-07 00:30:00	3.41785	3.417362	3.41785	0
2025-01-07 00:35:00	3.41785	3.417362	3.41785	0
2025-01-07 00:40:00	3.41785	3.417362	3.41785	0
2025-01-07 00:45:00	3.41785	3.417362	3.41785	0
2025-01-07 00:50:00	3.41663	3.417362	3.41663	0
2025-01-07 00:55:00	3.41663	3.417301	3.41663	0
2025-01-07 01:00:00	3.41785	3.417423	3.41785	0
2025-01-07 01:05:00	3.41785	3.417484	3.41785	0
2025-01-07 01:10:00	3.41724	3.417545	3.41724	0
2025-01-07 01:15:00	3.41724	3.417484	3.41724	0
2025-01-07 01:20:00	3.41724	3.417423	3.41724	0
2025-01-07 01:25:00	3.41785	3.417423	3.41785	0
2025-01-07 01:30:00	3.41785	3.417423	3.41785	0
2025-01-07 01:35:00	3.41785	3.417423	3.41785	0
2025-01-07 01:40:00	3.41785	3.417545	3.41785	0
2025-01-07 01:45:00	3.41846	3.417728	3.41846	0
2025-01-07 01:50:00	3.41785	3.417728	3.41785	0
2025-01-07 01:55:00	3.41785	3.417728	3.41785	0
2025-01-07 02:00:00	3.41785	3.417789	3.41785	0
2025-01-07 02:05:00	3.41663	3.417728	3.41663	0
2025-01-07 02:10:00	3.41785	3.417789	3.41785	0
2025-01-07 02:15:00	3.41724	3.417728	3.41724	0
2025-01-07 02:20:00	3.41724	3.417667	3.41724	0
2025-01-07 02:25:00	3.41785	3.417667	3.41785	0
2025-01-07 02:30:00	3.41724	3.417606	3.41724	0
2025-01-07 02:35:00	3.41663	3.417423	3.41663	0
2025-01-07 02:40:00	3.41724	3.417362	3.41724	0
2025-01-07 02:45:00	3.41785	3.417362	3.41785	0
2025-01-07 02:50:00	3.41724	3.417301	3.41724	0
2025-01-07 02:55:00	3.41724	3.417362	3.41724	0
2025-01-07 03:00:00	3.41663	3.41724	3.41663	0
2025-01-07 03:05:00	3.41663	3.417179	3.41663	0
2025-01-07 03:10:00	3.41785	3.41724	3.41785	0
2025-01-07 03:15:00	3.41723	3.417178	3.41723	0
2025-01-07 03:20:00	3.41662	3.417116	3.41662	0
2025-01-07 03:25:00	3.41661	3.417114	3.41661	0
2025-01-07 03:30:00	3.41721	3.417111	3.41721	0
2025-01-07 03:35:00	3.41782	3.417108	3.41782	0
2025-01-07 03:40:00	3.41782	3.417166	3.41782	0
2025-01-07 03:45:00	3.41782	3.417224	3.41782	0
2025-01-07 03:50:00	3.41782	3.417343	3.41782	0
2025-01-07 03:55:00	3.41782	3.417462	3.41782	0
2025-01-07 04:00:00	3.41722	3.417399	3.41722	0
2025-01-07 04:05:00	3.41783	3.417459	3.41783	0
2025-01-07 04:10:00	3.41783	3.41758	3.41783	0
2025-01-07 04:15:00	3.41784	3.417703	3.41784	0
2025-01-07 04:20:00	3.41723	3.417705	3.41723	0
2025-01-07 04:25:00	3.41784	3.417707	3.41784	0
2025-01-07 04:30:00	3.41663	3.417588	3.41663	0
2025-01-07 04:35:00	3.41723	3.417529	3.41723	0
2025-01-07 04:40:00	3.41723	3.41747	3.41723	0
2025-01-07 04:45:00	3.41785	3.417473	3.41785	0
2025-01-07 04:50:00	3.41724	3.417475	3.41724	0
2025-01-07 04:55:00	3.41664	3.417356	3.41664	0
2025-01-07 05:00:00	3.41664	3.417237	3.41664	0
2025-01-07 05:05:00	3.41665	3.417118	3.41665	0
2025-01-07 05:10:00	3.41665	3.41706	3.41665	0
2025-01-07 05:15:00	3.41665	3.416941	3.41665	0
2025-01-07 05:20:00	3.41788	3.417066	3.41788	0
2025-01-07 05:25:00	3.41726	3.417069	3.41726	0
2025-01-07 05:30:00	3.41787	3.417133	3.41787	0
2025-01-07 05:35:00	3.41664	3.417012	3.41664	0
2025-01-07 05:40:00	3.41664	3.416952	3.41664	0
2025-01-07 05:45:00	3.41663	3.416951	3.41663	0
2025-01-07 05:50:00	3.41724	3.417011	3.41724	0
2025-01-07 05:55:00	3.41663	3.417009	3.41663	0
2025-01-07 06:00:00	3.41663	3.417007	3.41663	0
2025-01-07 06:05:00	3.41724	3.417066	3.41724	0
2025-01-07 06:10:00	3.41724	3.417002	3.41724	0
2025-01-07 06:15:00	3.41724	3.417	3.41724	0
2025-01-07 06:20:00	3.41785	3.416998	3.41785	0
2025-01-07 06:25:00	3.41663	3.416997	3.41663	0
2025-01-07 06:30:00	3.41724	3.417057	3.41724	0
2025-01-07 06:35:00	3.41724	3.417118	3.41724	0
2025-01-07 06:40:00	3.41724	3.417118	3.41724	0
2025-01-07 06:45:00	3.41724	3.417179	3.41724	0
2025-01-07 06:50:00	3.41724	3.41724	3.41724	0
2025-01-07 06:55:00	3.41663	3.417179	3.41663	0
2025-01-07 07:00:00	3.41663	3.417118	3.41663	0
2025-01-07 07:05:00	3.41663	3.417057	3.41663	0
2025-01-07 07:10:00	3.41663	3.416935	3.41663	0
2025-01-07 07:15:00	3.41785	3.417057	3.41785	0
2025-01-07 07:20:00	3.41724	3.417057	3.41724	0
2025-01-07 07:25:00	3.41663	3.416996	3.41663	0
2025-01-07 07:30:00	3.41785	3.417057	3.41785	0
2025-01-07 07:35:00	3.41663	3.416996	3.41663	0
2025-01-07 07:40:00	3.41663	3.416935	3.41663	0
2025-01-07 07:45:00	3.41602	3.416874	3.41602	0
2025-01-07 07:50:00	3.41724	3.416935	3.41724	0
2025-01-07 07:55:00	3.41724	3.416996	3.41724	0
2025-01-07 08:00:00	3.41663	3.416996	3.41663	0
2025-01-07 08:05:00	3.41785	3.416996	3.41785	0
2025-01-07 08:10:00	3.41602	3.416874	3.41602	0
2025-01-07 08:15:00	3.41724	3.416935	3.41724	0
2025-01-07 08:20:00	3.41663	3.416813	3.41663	0
2025-01-07 08:25:00	3.41602	3.416752	3.41602	0
2025-01-07 08:30:00	3.41663	3.416752	3.41663	0
2025-01-07 08:35:00	3.41602	3.416752	3.41602	0
2025-01-07 08:40:00	3.41663	3.416691	3.41663	0
2025-01-07 08:45:00	3.41663	3.41663	3.41663	0
2025-01-07 08:50:00	3.41724	3.416691	3.41724	0
2025-01-07 08:55:00	3.42029	3.416935	3.42029	0
2025-01-07 09:00:00	3.42151	3.417484	3.42151	0
2025-01-07 09:05:00	3.42151	3.417911	3.42151	0
2025-01-07 09:10:00	3.42273	3.418521	3.42273	0
2025-01-07 09:15:00	3.4209	3.419009	3.4209	0
2025-01-07 09:20:00	3.42212	3.419558	3.42212	0
2025-01-07 09:25:00	3.42335	3.420291	3.42335	0
2025-01-07 09:30:00	3.42395	3.421023	3.42395	0
2025-01-07 09:35:00	3.4209	3.42145	3.4209	0
2025-01-07 09:40:00	3.41785	3.421511	3.41785	0
2025-01-07 09:45:00	3.41663	3.421145	3.41663	0
2025-01-07 09:50:00	3.41663	3.420657	3.41663	0
2025-01-07 09:55:00	3.41663	3.420169	3.41663	0
2025-01-07 10:00:00	3.41663	3.419559	3.41663	0
2025-01-07 10:05:00	3.41602	3.419071	3.41602	0
2025-01-07 10:10:00	3.41541	3.4184	3.41541	0
2025-01-07 10:15:00	3.41602	3.417667	3.41602	0
2025-01-07 10:20:00	3.41602	3.416874	3.41602	0
2025-01-07 10:25:00	3.41541	3.416325	3.41541	0
2025-01-07 10:30:00	3.41541	3.416081	3.41541	0
2025-01-07 10:35:00	3.41602	3.41602	3.41602	0
2025-01-07 10:40:00	3.41541	3.415898	3.41541	0
2025-01-07 10:45:00	3.41541	3.415776	3.41541	0
2025-01-07 10:50:00	3.41541	3.415654	3.41541	0
2025-01-07 10:55:00	3.41724	3.415776	3.41724	0
2025-01-07 11:00:00	3.41602	3.415837	3.41602	0
2025-01-07 11:05:00	3.41663	3.415898	3.41663	0
2025-01-07 11:10:00	3.41663	3.415959	3.41663	0
2025-01-07 11:15:00	3.41602	3.41602	3.41602	0
2025-01-07 11:20:00	3.41663	3.416142	3.41663	0
2025-01-07 11:25:00	3.41602	3.416142	3.41602	0
2025-01-07 11:30:00	3.41724	3.416325	3.41724	0
2025-01-07 11:35:00	3.41541	3.416325	3.41541	0
2025-01-07 11:40:00	3.41602	3.416386	3.41602	0
2025-01-07 11:45:00	3.41602	3.416264	3.41602	0
2025-01-07 11:50:00	3.41541	3.416203	3.41541	0
2025-01-07 11:55:00	3.41663	3.416203	3.41663	0
2025-01-07 12:00:00	3.41541	3.416081	3.41541	0
2025-01-07 12:05:00	3.41724	3.416203	3.41724	0
2025-01-07 12:10:00	3.41724	3.416264	3.41724	0
2025-01-07 12:15:00	3.41663	3.416325	3.41663	0
2025-01-07 12:20:00	3.41541	3.416142	3.41541	0
2025-01-07 12:25:00	3.41602	3.416203	3.41602	0
2025-01-07 12:30:00	3.41602	3.416203	3.41602	0
2025-01-07 12:35:00	3.41724	3.416325	3.41724	0
2025-01-07 12:40:00	3.41724	3.416508	3.41724	0
2025-01-07 12:45:00	3.41724	3.416569	3.41724	0
2025-01-07 12:50:00	3.41663	3.416691	3.41663	0
2025-01-07 12:55:00	3.41602	3.416569	3.41602	0
2025-01-07 13:00:00	3.41663	3.416508	3.41663	0
2025-01-07 13:05:00	3.41663	3.416508	3.41663	0
2025-01-07 13:10:00	3.41724	3.416691	3.41724	0
2025-01-07 13:15:00	3.41602	3.416691	3.41602	0
2025-01-07 13:20:00	3.41541	3.41663	3.41541	0
2025-01-07 13:25:00	3.41541	3.416447	3.41541	0
2025-01-07 13:30:00	3.41724	3.416447	3.41724	0
2025-01-07 13:35:00	3.41724	3.416447	3.41724	0
2025-01-07 13:40:00	3.41785	3.416569	3.41785	0
2025-01-07 13:45:00	3.41724	3.416691	3.41724	0
2025-01-07 13:50:00	3.41785	3.416813	3.41785	0
2025-01-07 13:55:00	3.41663	3.416813	3.41663	0
2025-01-07 14:00:00	3.41663	3.416752	3.41663	0
2025-01-07 14:05:00	3.41724	3.416874	3.41724	0
2025-01-07 14:10:00	3.41785	3.417118	3.41785	0
2025-01-07 14:15:00	3.41663	3.41724	3.41663	0
2025-01-07 14:20:00	3.41724	3.41724	3.41724	0
2025-01-07 14:25:00	3.41603	3.417119	3.41603	0
2025-01-07 14:30:00	3.41665	3.416999	3.41665	0
2025-01-07 14:35:00	3.41605	3.41688	3.41605	0
2025-01-07 14:40:00	3.41605	3.4167	3.41605	0
2025-01-07 14:45:00	3.41665	3.416702	3.41665	0
2025-01-07 14:50:00	3.41664	3.416703	3.41664	0
2025-01-07 14:55:00	3.41724	3.416703	3.41724	0
2025-01-07 15:00:00	3.41723	3.416641	3.41723	0
2025-01-07 15:05:00	3.41722	3.4167	3.41722	0
2025-01-07 15:10:00	3.41722	3.416698	3.41722	0
2025-01-07 15:15:00	3.416	3.416695	3.416	0
2025-01-07 15:20:00	3.41722	3.416752	3.41722	0
2025-01-07 15:25:00	3.41722	3.416869	3.41722	0
2025-01-07 15:30:00	3.416	3.416864	3.416	0
2025-01-07 15:35:00	3.41662	3.416861	3.41662	0
2025-01-07 15:40:00	3.41722	3.416919	3.41722	0
2025-01-07 15:45:00	3.41784	3.416979	3.41784	0
2025-01-07 15:50:00	3.41601	3.416857	3.41601	0
2025-01-07 15:55:00	3.41784	3.416919	3.41784	0
2025-01-07 16:00:00	3.41723	3.41692	3.41723	0
2025-01-07 16:05:00	3.41602	3.416922	3.41602	0
2025-01-07 16:10:00	3.41602	3.416802	3.41602	0
2025-01-07 16:15:00	3.41723	3.416803	3.41723	0
2025-01-07 16:20:00	3.41723	3.416926	3.41723	0
2025-01-07 16:25:00	3.41663	3.416927	3.41663	0
2025-01-07 16:30:00	3.41784	3.416989	3.41784	0
2025-01-07 16:35:00	3.41663	3.416868	3.41663	0
2025-01-07 16:40:00	3.41784	3.417051	3.41784	0
2025-01-07 16:45:00	3.41723	3.41699	3.41723	0
2025-01-07 16:50:00	3.41723	3.41699	3.41723	0
2025-01-07 16:55:00	3.41663	3.417051	3.41663	0
2025-01-07 17:00:00	3.41723	3.417172	3.41723	0
2025-01-07 17:05:00	3.41663	3.417112	3.41663	0
2025-01-07 17:10:00	3.41723	3.417112	3.41723	0
2025-01-07 17:15:00	3.41723	3.417172	3.41723	0
2025-01-07 17:20:00	3.41723	3.417111	3.41723	0
2025-01-07 17:25:00	3.41663	3.417111	3.41663	0
2025-01-07 17:30:00	3.41602	3.416929	3.41602	0
2025-01-07 17:35:00	3.41602	3.416808	3.41602	0
2025-01-07 17:40:00	3.41723	3.416808	3.41723	0
2025-01-07 17:45:00	3.41662	3.416807	3.41662	0
2025-01-07 17:50:00	3.416	3.416684	3.416	0
2025-01-07 17:55:00	3.41782	3.416803	3.41782	0
2025-01-07 18:00:00	3.41782	3.416862	3.41782	0
2025-01-07 18:05:00	3.41721	3.41686	3.41721	0
2025-01-07 18:10:00	3.41721	3.416858	3.41721	0
2025-01-07 18:15:00	3.41721	3.416916	3.41721	0
2025-01-07 18:20:00	3.41782	3.417096	3.41782	0
2025-01-07 18:25:00	3.41783	3.417277	3.41783	0
2025-01-07 18:30:00	3.41783	3.417337	3.41783	0
2025-01-07 18:35:00	3.41783	3.417458	3.41783	0
2025-01-07 18:40:00	3.41784	3.417642	3.41784	0
2025-01-07 18:45:00	3.41784	3.417644	3.41784	0
2025-01-07 18:50:00	3.41784	3.417646	3.41784	0
2025-01-07 18:55:00	3.41784	3.417709	3.41784	0
2025-01-07 19:00:00	3.41784	3.417772	3.41784	0
2025-01-07 19:05:00	3.41784	3.417835	3.41784	0
2025-01-07 19:10:00	3.41784	3.417837	3.41784	0
2025-01-07 19:15:00	3.41784	3.417838	3.41784	0
2025-01-07 19:20:00	3.41784	3.417839	3.41784	0
2025-01-07 19:25:00	3.41663	3.417719	3.41663	0
2025-01-07 19:30:00	3.41723	3.417658	3.41723	0
2025-01-07 19:35:00	3.41784	3.417658	3.41784	0
2025-01-07 19:40:00	3.41784	3.417658	3.41784	0
2025-01-07 19:45:00	3.41784	3.417658	3.41784	0
2025-01-07 19:50:00	3.41784	3.417658	3.41784	0
2025-01-07 19:55:00	3.41663	3.417537	3.41663	0
2025-01-07 20:00:00	3.41723	3.417476	3.41723	0
2025-01-07 20:05:00	3.41723	3.417415	3.41723	0
2025-01-07 20:10:00	3.41785	3.417416	3.41785	0
2025-01-07 20:15:00	3.41785	3.417538	3.41785	0
2025-01-07 20:20:00	3.41785	3.4176	3.41785	0
2025-01-07 20:25:00	3.41786	3.417602	3.41786	0
2025-01-07 20:30:00	3.41787	3.417605	3.41787	0
2025-01-07 20:35:00	3.41726	3.417547	3.41726	0
2025-01-07 20:40:00	3.41788	3.417551	3.41788	0
2025-01-07 20:45:00	3.41788	3.417676	3.41788	0
2025-01-07 20:50:00	3.41788	3.417741	3.41788	0
2025-01-07 20:55:00	3.41787	3.417805	3.41787	0
2025-01-07 21:00:00	3.41787	3.417807	3.41787	0
2025-01-07 21:05:00	3.41788	3.41781	3.41788	0
2025-01-07 21:10:00	3.41788	3.417813	3.41788	0
2025-01-07 21:15:00	3.41788	3.417815	3.41788	0
2025-01-07 21:20:00	3.41789	3.417817	3.41789	0
2025-01-07 21:25:00	3.41789	3.41788	3.41789	0
2025-01-07 21:30:00	3.41849	3.417941	3.41849	0
2025-01-07 21:35:00	3.41727	3.41788	3.41727	0
2025-01-07 21:40:00	3.41605	3.417697	3.41605	0
2025-01-07 21:45:00	3.41788	3.417698	3.41788	0
2025-01-07 21:50:00	3.41787	3.417698	3.41787	0
2025-01-07 21:55:00	3.41787	3.417697	3.41787	0
2025-01-07 22:00:00	3.41786	3.417695	3.41786	0
2025-01-07 22:05:00	3.41786	3.417693	3.41786	0
2025-01-07 22:10:00	3.41724	3.417628	3.41724	0
2025-01-07 22:15:00	3.41786	3.417625	3.41786	0
2025-01-07 22:20:00	3.41786	3.417562	3.41786	0
2025-01-07 22:25:00	3.41787	3.417622	3.41787	0
2025-01-07 22:30:00	3.41787	3.417804	3.41787	0
2025-01-07 22:35:00	3.41787	3.417803	3.41787	0
2025-01-07 22:40:00	3.41664	3.41768	3.41664	0
2025-01-07 22:45:00	3.41786	3.417679	3.41786	0
2025-01-07 22:50:00	3.41724	3.417617	3.41724	0
2025-01-07 22:55:00	3.41784	3.417615	3.41784	0
2025-01-07 23:00:00	3.41784	3.417675	3.41784	0
2025-01-07 23:05:00	3.41784	3.417673	3.41784	0
2025-01-07 23:10:00	3.41784	3.417671	3.41784	0
2025-01-07 23:15:00	3.41784	3.417668	3.41784	0
2025-01-07 23:20:00	3.41784	3.417665	3.41784	0
2025-01-07 23:25:00	3.41784	3.417662	3.41784	0
2025-01-07 23:30:00	3.41784	3.417782	3.41784	0
2025-01-07 23:35:00	3.41784	3.41778	3.41784	0
2025-01-07 23:40:00	3.41723	3.417779	3.41723	0
2025-01-07 23:45:00	3.41784	3.417779	3.41784	0
2025-01-07 23:50:00	3.41784	3.417779	3.41784	0
2025-01-07 23:55:00	3.41784	3.417779	3.41784	0
2025-01-08 00:00:00	3.41846	3.417841	3.41846	0
2025-01-08 00:05:00	3.41784	3.417841	3.41784	0
2025-01-08 00:10:00	3.41784	3.417841	3.41784	0
2025-01-08 00:15:00	3.41663	3.41772	3.41663	0
2025-01-08 00:20:00	3.41784	3.41772	3.41784	0
2025-01-08 00:25:00	3.41784	3.41772	3.41784	0
2025-01-08 00:30:00	3.41663	3.41766	3.41663	0
2025-01-08 00:35:00	3.41723	3.417599	3.41723	0
2025-01-08 00:40:00	3.41784	3.417599	3.41784	0
2025-01-08 00:45:00	3.41784	3.417599	3.41784	0
2025-01-08 00:50:00	3.41784	3.417537	3.41784	0
2025-01-08 00:55:00	3.41784	3.417537	3.41784	0
2025-01-08 01:00:00	3.41723	3.417476	3.41723	0
2025-01-08 01:05:00	3.41723	3.417536	3.41723	0
2025-01-08 01:10:00	3.41784	3.417536	3.41784	0
2025-01-08 01:15:00	3.41784	3.417536	3.41784	0
2025-01-08 01:20:00	3.41784	3.417657	3.41784	0
2025-01-08 01:25:00	3.41784	3.417718	3.41784	0
2025-01-08 01:30:00	3.41844	3.417778	3.41844	0
2025-01-08 01:35:00	3.41844	3.417838	3.41844	0
2025-01-08 01:40:00	3.41844	3.417898	3.41844	0
2025-01-08 01:45:00	3.41782	3.417896	3.41782	0
2025-01-08 01:50:00	3.41782	3.417955	3.41782	0
2025-01-08 01:55:00	3.41782	3.418014	3.41782	0
2025-01-08 02:00:00	3.41782	3.418012	3.41782	0
2025-01-08 02:05:00	3.41721	3.417949	3.41721	0
2025-01-08 02:10:00	3.41783	3.417948	3.41783	0
2025-01-08 02:15:00	3.41784	3.417948	3.41784	0
2025-01-08 02:20:00	3.41786	3.41789	3.41786	0
2025-01-08 02:25:00	3.41786	3.417832	3.41786	0
2025-01-08 02:30:00	3.41787	3.417775	3.41787	0
2025-01-08 02:35:00	3.41787	3.41778	3.41787	0
2025-01-08 02:40:00	3.41787	3.417785	3.41787	0
2025-01-08 02:45:00	3.41787	3.41779	3.41787	0
2025-01-08 02:50:00	3.41787	3.417795	3.41787	0
2025-01-08 02:55:00	3.41787	3.417861	3.41787	0
2025-01-08 03:00:00	3.41725	3.417803	3.41725	0
2025-01-08 03:05:00	3.41786	3.417805	3.41786	0
2025-01-08 03:10:00	3.41724	3.417743	3.41724	0
2025-01-08 03:15:00	3.41786	3.417743	3.41786	0
2025-01-08 03:20:00	3.41785	3.417741	3.41785	0
2025-01-08 03:25:00	3.41663	3.417617	3.41663	0
2025-01-08 03:30:00	3.41785	3.417615	3.41785	0
2025-01-08 03:35:00	3.41724	3.417552	3.41724	0
2025-01-08 03:40:00	3.41785	3.41755	3.41785	0
2025-01-08 03:45:00	3.41724	3.417487	3.41724	0
2025-01-08 03:50:00	3.41786	3.417548	3.41786	0
2025-01-08 03:55:00	3.41787	3.417549	3.41787	0
2025-01-08 04:00:00	3.41788	3.417613	3.41788	0
2025-01-08 04:05:00	3.41788	3.417615	3.41788	0
2025-01-08 04:10:00	3.41727	3.417557	3.41727	0
2025-01-08 04:15:00	3.41788	3.417682	3.41788	0
2025-01-08 04:20:00	3.41726	3.417623	3.41726	0
2025-01-08 04:25:00	3.41726	3.417625	3.41726	0
2025-01-08 04:30:00	3.41787	3.417627	3.41787	0
2025-01-08 04:35:00	3.41725	3.417628	3.41725	0
2025-01-08 04:40:00	3.41786	3.417628	3.41786	0
2025-01-08 04:45:00	3.41786	3.417627	3.41786	0
2025-01-08 04:50:00	3.41786	3.417625	3.41786	0
2025-01-08 04:55:00	3.41786	3.417623	3.41786	0
2025-01-08 05:00:00	3.41785	3.417681	3.41785	0
2025-01-08 05:05:00	3.41785	3.417678	3.41785	0
2025-01-08 05:10:00	3.41785	3.417737	3.41785	0
2025-01-08 05:15:00	3.41785	3.417796	3.41785	0
2025-01-08 05:20:00	3.41785	3.417794	3.41785	0
2025-01-08 05:25:00	3.41785	3.417854	3.41785	0
2025-01-08 05:30:00	3.41785	3.417853	3.41785	0
2025-01-08 05:35:00	3.41785	3.417852	3.41785	0
2025-01-08 05:40:00	3.41724	3.41779	3.41724	0
2025-01-08 05:45:00	3.41785	3.417789	3.41785	0
2025-01-08 05:50:00	3.41724	3.417728	3.41724	0
2025-01-08 05:55:00	3.41785	3.417728	3.41785	0
2025-01-08 06:00:00	3.41785	3.417728	3.41785	0
2025-01-08 06:05:00	3.41663	3.417606	3.41663	0
2025-01-08 06:10:00	3.41724	3.417545	3.41724	0
2025-01-08 06:15:00	3.41724	3.417484	3.41724	0
2025-01-08 06:20:00	3.41663	3.417362	3.41663	0
2025-01-08 06:25:00	3.41724	3.417301	3.41724	0
2025-01-08 06:30:00	3.41785	3.417362	3.41785	0
2025-01-08 06:35:00	3.41785	3.417362	3.41785	0
2025-01-08 06:40:00	3.41663	3.417301	3.41663	0
2025-01-08 06:45:00	3.41724	3.41724	3.41724	0
2025-01-08 06:50:00	3.41724	3.417179	3.41724	0
2025-01-08 06:55:00	3.41724	3.41724	3.41724	0
2025-01-08 07:00:00	3.41663	3.417179	3.41663	0
2025-01-08 07:05:00	3.41663	3.417118	3.41663	0
2025-01-08 07:10:00	3.41785	3.41724	3.41785	0
2025-01-08 07:15:00	3.41723	3.417239	3.41723	0
2025-01-08 07:20:00	3.41784	3.417238	3.41784	0
2025-01-08 07:25:00	3.41783	3.417236	3.41783	0
2025-01-08 07:30:00	3.41782	3.417355	3.41782	0
2025-01-08 07:35:00	3.41721	3.417352	3.41721	0
2025-01-08 07:40:00	3.4166	3.417288	3.4166	0
2025-01-08 07:45:00	3.41721	3.417285	3.41721	0
2025-01-08 07:50:00	3.41721	3.417343	3.41721	0
2025-01-08 07:55:00	3.41661	3.417341	3.41661	0
2025-01-08 08:00:00	3.41661	3.417217	3.41661	0
2025-01-08 08:05:00	3.41722	3.417216	3.41722	0
2025-01-08 08:10:00	3.41722	3.417154	3.41722	0
2025-01-08 08:15:00	3.41662	3.417033	3.41662	0
2025-01-08 08:20:00	3.41723	3.416974	3.41723	0
2025-01-08 08:25:00	3.41723	3.416976	3.41723	0
2025-01-08 08:30:00	3.41723	3.417039	3.41723	0
2025-01-08 08:35:00	3.41663	3.416981	3.41663	0
2025-01-08 08:40:00	3.41663	3.416923	3.41663	0
2025-01-08 08:45:00	3.41784	3.417046	3.41784	0
2025-01-08 08:50:00	3.41723	3.417108	3.41723	0
2025-01-08 08:55:00	3.41723	3.417109	3.41723	0
2025-01-08 09:00:00	3.41723	3.41711	3.41723	0
2025-01-08 09:05:00	3.41723	3.417171	3.41723	0
2025-01-08 09:10:00	3.41784	3.417232	3.41784	0
2025-01-08 09:15:00	3.41723	3.417232	3.41723	0
2025-01-08 09:20:00	3.41663	3.417172	3.41663	0
2025-01-08 09:25:00	3.41723	3.417232	3.41723	0
2025-01-08 09:30:00	3.41722	3.417291	3.41722	0
2025-01-08 09:35:00	3.41661	3.417168	3.41661	0
2025-01-08 09:40:00	3.41721	3.417166	3.41721	0
2025-01-08 09:45:00	3.41599	3.417042	3.41599	0
2025-01-08 09:50:00	3.4166	3.416979	3.4166	0
2025-01-08 09:55:00	3.4166	3.416916	3.4166	0
2025-01-08 10:00:00	3.41659	3.416791	3.41659	0
2025-01-08 10:05:00	3.4172	3.416788	3.4172	0
2025-01-08 10:10:00	3.4172	3.416845	3.4172	0
2025-01-08 10:15:00	3.41658	3.41678	3.41658	0
2025-01-08 10:20:00	3.41659	3.416717	3.41659	0
2025-01-08 10:25:00	3.4172	3.416776	3.4172	0
2025-01-08 10:30:00	3.41659	3.416714	3.41659	0
2025-01-08 10:35:00	3.41721	3.416836	3.41721	0
2025-01-08 10:40:00	3.41721	3.416897	3.41721	0
2025-01-08 10:45:00	3.41721	3.416958	3.41721	0
2025-01-08 10:50:00	3.41722	3.417021	3.41722	0
2025-01-08 10:55:00	3.416	3.416901	3.416	0
2025-01-08 11:00:00	3.41662	3.416843	3.41662	0
2025-01-08 11:05:00	3.41723	3.416908	3.41723	0
2025-01-08 11:10:00	3.41601	3.41685	3.41601	0
2025-01-08 11:15:00	3.41663	3.416793	3.41663	0
2025-01-08 11:20:00	3.41663	3.416797	3.41663	0
2025-01-08 11:25:00	3.41663	3.416739	3.41663	0
2025-01-08 11:30:00	3.41784	3.416802	3.41784	0
2025-01-08 11:35:00	3.41723	3.416804	3.41723	0
2025-01-08 11:40:00	3.41663	3.416745	3.41663	0
2025-01-08 11:45:00	3.41663	3.416808	3.41663	0
2025-01-08 11:50:00	3.41723	3.416869	3.41723	0
2025-01-08 11:55:00	3.41602	3.416748	3.41602	0
2025-01-08 12:00:00	3.41723	3.41687	3.41723	0
2025-01-08 12:05:00	3.41723	3.41693	3.41723	0
2025-01-08 12:10:00	3.41723	3.41699	3.41723	0
2025-01-08 12:15:00	3.41723	3.41705	3.41723	0
2025-01-08 12:20:00	3.41723	3.416989	3.41723	0
2025-01-08 12:25:00	3.41663	3.416929	3.41663	0
2025-01-08 12:30:00	3.41723	3.416989	3.41723	0
2025-01-08 12:35:00	3.41602	3.416928	3.41602	0
2025-01-08 12:40:00	3.41663	3.416868	3.41663	0
2025-01-08 12:45:00	3.41663	3.416929	3.41663	0
2025-01-08 12:50:00	3.41663	3.416869	3.41663	0
2025-01-08 12:55:00	3.41662	3.416808	3.41662	0
2025-01-08 13:00:00	3.41722	3.416807	3.41722	0
2025-01-08 13:05:00	3.41661	3.416745	3.41661	0
2025-01-08 13:10:00	3.41599	3.416621	3.41599	0
2025-01-08 13:15:00	3.41782	3.41674	3.41782	0
2025-01-08 13:20:00	3.41721	3.416738	3.41721	0
2025-01-08 13:25:00	3.4172	3.416856	3.4172	0
2025-01-08 13:30:00	3.4172	3.416913	3.4172	0
2025-01-08 13:35:00	3.4172	3.41697	3.4172	0
2025-01-08 13:40:00	3.41658	3.416965	3.41658	0
2025-01-08 13:45:00	3.4172	3.417023	3.4172	0
2025-01-08 13:50:00	3.4172	3.417021	3.4172	0
2025-01-08 13:55:00	3.41721	3.417081	3.41721	0
2025-01-08 14:00:00	3.4166	3.417142	3.4166	0
2025-01-08 14:05:00	3.41661	3.417021	3.41661	0
2025-01-08 14:10:00	3.41721	3.417021	3.41721	0
2025-01-08 14:15:00	3.416	3.416901	3.416	0
2025-01-08 14:20:00	3.41661	3.416842	3.41661	0
2025-01-08 14:25:00	3.41661	3.416783	3.41661	0
2025-01-08 14:30:00	3.4166	3.416785	3.4166	0
2025-01-08 14:35:00	3.41721	3.416786	3.41721	0
2025-01-08 14:40:00	3.4166	3.416726	3.4166	0
2025-01-08 14:45:00	3.4166	3.416665	3.4166	0
2025-01-08 14:50:00	3.41721	3.416726	3.41721	0
2025-01-08 14:55:00	3.41721	3.416786	3.41721	0
2025-01-08 15:00:00	3.41661	3.416726	3.41661	0
2025-01-08 15:05:00	3.41661	3.416787	3.41661	0
2025-01-08 15:10:00	3.41722	3.416848	3.41722	0
2025-01-08 15:15:00	3.41722	3.416909	3.41722	0
2025-01-08 15:20:00	3.41662	3.416911	3.41662	0
2025-01-08 15:25:00	3.41722	3.416912	3.41722	0
2025-01-08 15:30:00	3.41662	3.416914	3.41662	0
2025-01-08 15:35:00	3.41663	3.416917	3.41663	0
2025-01-08 15:40:00	3.41723	3.416919	3.41723	0
2025-01-08 15:45:00	3.41723	3.416921	3.41723	0
2025-01-08 15:50:00	3.41663	3.416923	3.41663	0
2025-01-08 15:55:00	3.41663	3.416925	3.41663	0
2025-01-08 16:00:00	3.41663	3.416866	3.41663	0
2025-01-08 16:05:00	3.41663	3.416807	3.41663	0
2025-01-08 16:10:00	3.41663	3.416808	3.41663	0
2025-01-08 16:15:00	3.41663	3.416749	3.41663	0
2025-01-08 16:20:00	3.41723	3.41681	3.41723	0
2025-01-08 16:25:00	3.41723	3.41687	3.41723	0
2025-01-08 16:30:00	3.41723	3.41687	3.41723	0
2025-01-08 16:35:00	3.41663	3.41681	3.41663	0
2025-01-08 16:40:00	3.41663	3.41681	3.41663	0
2025-01-08 16:45:00	3.41723	3.41687	3.41723	0
2025-01-08 16:50:00	3.41723	3.41693	3.41723	0
2025-01-08 16:55:00	3.41663	3.41693	3.41663	0
2025-01-08 17:00:00	3.41722	3.416989	3.41722	0
2025-01-08 17:05:00	3.41722	3.417048	3.41722	0
2025-01-08 17:10:00	3.41721	3.417046	3.41721	0
2025-01-08 17:15:00	3.41721	3.417044	3.41721	0
2025-01-08 17:20:00	3.4166	3.416981	3.4166	0
2025-01-08 17:25:00	3.41721	3.417039	3.41721	0
2025-01-08 17:30:00	3.41721	3.417097	3.41721	0
2025-01-08 17:35:00	3.41721	3.417095	3.41721	0
2025-01-08 17:40:00	3.416	3.416972	3.416	0
2025-01-08 17:45:00	3.41661	3.41697	3.41661	0
2025-01-08 17:50:00	3.41722	3.41697	3.41722	0
2025-01-08 17:55:00	3.41722	3.41697	3.41722	0
2025-01-08 18:00:00	3.41662	3.416911	3.41662	0
2025-01-08 18:05:00	3.41784	3.416974	3.41784	0
2025-01-08 18:10:00	3.41601	3.416915	3.41601	0
2025-01-08 18:15:00	3.41663	3.416857	3.41663	0
2025-01-08 18:20:00	3.41723	3.416859	3.41723	0
2025-01-08 18:25:00	3.41723	3.416861	3.41723	0
2025-01-08 18:30:00	3.41663	3.416924	3.41663	0
2025-01-08 18:35:00	3.41663	3.416926	3.41663	0
2025-01-08 18:40:00	3.41723	3.416927	3.41723	0
2025-01-08 18:45:00	3.41723	3.416928	3.41723	0
2025-01-08 18:50:00	3.41723	3.416989	3.41723	0
2025-01-08 18:55:00	3.41784	3.416989	3.41784	0
2025-01-08 19:00:00	3.41723	3.417111	3.41723	0
2025-01-08 19:05:00	3.41723	3.417171	3.41723	0
2025-01-08 19:10:00	3.41663	3.417111	3.41663	0
2025-01-08 19:15:00	3.41602	3.41699	3.41602	0
2025-01-08 19:20:00	3.41723	3.41705	3.41723	0
2025-01-08 19:25:00	3.41663	3.41705	3.41663	0
2025-01-08 19:30:00	3.41723	3.41705	3.41723	0
2025-01-08 19:35:00	3.41663	3.41699	3.41663	0
2025-01-08 19:40:00	3.41663	3.41693	3.41663	0
2025-01-08 19:45:00	3.41723	3.416869	3.41723	0
2025-01-08 19:50:00	3.41784	3.41693	3.41784	0
2025-01-08 19:55:00	3.41723	3.41693	3.41723	0
2025-01-08 20:00:00	3.41663	3.41693	3.41663	0
2025-01-08 20:05:00	3.41663	3.416991	3.41663	0
2025-01-08 20:10:00	3.41723	3.416991	3.41723	0
2025-01-08 20:15:00	3.41723	3.417051	3.41723	0
2025-01-08 20:20:00	3.41723	3.417051	3.41723	0
2025-01-08 20:25:00	3.41663	3.417051	3.41663	0
2025-01-08 20:30:00	3.41723	3.417111	3.41723	0
2025-01-08 20:35:00	3.41723	3.417111	3.41723	0
2025-01-08 20:40:00	3.41723	3.41705	3.41723	0
2025-01-08 20:45:00	3.41723	3.41705	3.41723	0
2025-01-08 20:50:00	3.41784	3.417171	3.41784	0
2025-01-08 20:55:00	3.41723	3.417231	3.41723	0
2025-01-08 21:00:00	3.41602	3.41711	3.41602	0
2025-01-08 21:05:00	3.41784	3.417171	3.41784	0
2025-01-08 21:10:00	3.41723	3.417171	3.41723	0
2025-01-08 21:15:00	3.41723	3.417231	3.41723	0
2025-01-08 21:20:00	3.41723	3.417231	3.41723	0
2025-01-08 21:25:00	3.41723	3.417231	3.41723	0
2025-01-08 21:30:00	3.41723	3.417231	3.41723	0
2025-01-08 21:35:00	3.41722	3.41723	3.41722	0
2025-01-08 21:40:00	3.41721	3.417167	3.41721	0
2025-01-08 21:45:00	3.41721	3.417165	3.41721	0
2025-01-08 21:50:00	3.41721	3.417284	3.41721	0
2025-01-08 21:55:00	3.41782	3.417282	3.41782	0
2025-01-08 22:00:00	3.4166	3.417219	3.4166	0
2025-01-08 22:05:00	3.41721	3.417217	3.41721	0
2025-01-08 22:10:00	3.41782	3.417276	3.41782	0
2025-01-08 22:15:00	3.41783	3.417336	3.41783	0
2025-01-08 22:20:00	3.41722	3.417335	3.41722	0
2025-01-08 22:25:00	3.41722	3.417335	3.41722	0
2025-01-08 22:30:00	3.41784	3.417398	3.41784	0
2025-01-08 22:35:00	3.41784	3.417461	3.41784	0
2025-01-08 22:40:00	3.41723	3.417463	3.41723	0
2025-01-08 22:45:00	3.41723	3.417404	3.41723	0
2025-01-08 22:50:00	3.41663	3.417407	3.41663	0
2025-01-08 22:55:00	3.41663	3.417349	3.41663	0
2025-01-08 23:00:00	3.41723	3.41729	3.41723	0
2025-01-08 23:05:00	3.41723	3.41723	3.41723	0
2025-01-08 23:10:00	3.41784	3.417292	3.41784	0
2025-01-08 23:15:00	3.41663	3.417233	3.41663	0
2025-01-08 23:20:00	3.41723	3.417172	3.41723	0
2025-01-08 23:25:00	3.41784	3.417172	3.41784	0
2025-01-08 23:30:00	3.41723	3.417172	3.41723	0
2025-01-08 23:35:00	3.41723	3.417172	3.41723	0
2025-01-08 23:40:00	3.41723	3.417232	3.41723	0
2025-01-08 23:45:00	3.41723	3.417292	3.41723	0
2025-01-08 23:50:00	3.41723	3.417292	3.41723	0
2025-01-08 23:55:00	3.41784	3.417353	3.41784	0
2025-01-09 00:00:00	3.41663	3.417232	3.41663	0
2025-01-09 00:05:00	3.41602	3.417171	3.41602	0
2025-01-09 00:10:00	3.41663	3.417111	3.41663	0
2025-01-09 00:15:00	3.41723	3.41705	3.41723	0
2025-01-09 00:20:00	3.41723	3.41705	3.41723	0
2025-01-09 00:25:00	3.41783	3.41711	3.41783	0
2025-01-09 00:30:00	3.41721	3.417108	3.41721	0
2025-01-09 00:35:00	3.41721	3.417106	3.41721	0
2025-01-09 00:40:00	3.41721	3.417104	3.41721	0
2025-01-09 00:45:00	3.41782	3.417102	3.41782	0
2025-01-09 00:50:00	3.41721	3.41716	3.41721	0
2025-01-09 00:55:00	3.41721	3.417279	3.41721	0
2025-01-09 01:00:00	3.41661	3.417277	3.41661	0
2025-01-09 01:05:00	3.41721	3.417275	3.41721	0
2025-01-09 01:10:00	3.41722	3.417274	3.41722	0
2025-01-09 01:15:00	3.41722	3.417213	3.41722	0
2025-01-09 01:20:00	3.41722	3.417214	3.41722	0
2025-01-09 01:25:00	3.41722	3.417215	3.41722	0
2025-01-09 01:30:00	3.41661	3.417155	3.41661	0
2025-01-09 01:35:00	3.41721	3.417094	3.41721	0
2025-01-09 01:40:00	3.4172	3.417093	3.4172	0
2025-01-09 01:45:00	3.41719	3.417091	3.41719	0
2025-01-09 01:50:00	3.41657	3.417087	3.41657	0
2025-01-09 01:55:00	3.41718	3.417084	3.41718	0
2025-01-09 02:00:00	3.41656	3.417018	3.41656	0
2025-01-09 02:05:00	3.41655	3.416951	3.41655	0
2025-01-09 02:10:00	3.41654	3.416883	3.41654	0
2025-01-09 02:15:00	3.41654	3.416815	3.41654	0
2025-01-09 02:20:00	3.41715	3.416869	3.41715	0
2025-01-09 02:25:00	3.41716	3.416864	3.41716	0
2025-01-09 02:30:00	3.41716	3.41686	3.41716	0
2025-01-09 02:35:00	3.41717	3.416858	3.41717	0
2025-01-09 02:40:00	3.41718	3.416919	3.41718	0
2025-01-09 02:45:00	3.41719	3.41692	3.41719	0
2025-01-09 02:50:00	3.41779	3.417043	3.41779	0
2025-01-09 02:55:00	3.41719	3.417107	3.41719	0
2025-01-09 03:00:00	3.41719	3.417172	3.41719	0
2025-01-09 03:05:00	3.41719	3.417237	3.41719	0
2025-01-09 03:10:00	3.41719	3.417241	3.41719	0
2025-01-09 03:15:00	3.41657	3.417182	3.41657	0
2025-01-09 03:20:00	3.41718	3.417184	3.41718	0
2025-01-09 03:25:00	3.41657	3.417124	3.41657	0
2025-01-09 03:30:00	3.41658	3.417064	3.41658	0
2025-01-09 03:35:00	3.41719	3.417064	3.41719	0
2025-01-09 03:40:00	3.4172	3.417005	3.4172	0
2025-01-09 03:45:00	3.41721	3.417007	3.41721	0
2025-01-09 03:50:00	3.41721	3.417009	3.41721	0
2025-01-09 03:55:00	3.4166	3.41695	3.4166	0
2025-01-09 04:00:00	3.41721	3.416952	3.41721	0
2025-01-09 04:05:00	3.41721	3.417016	3.41721	0
2025-01-09 04:10:00	3.4172	3.417018	3.4172	0
2025-01-09 04:15:00	3.4172	3.417081	3.4172	0
2025-01-09 04:20:00	3.41721	3.417144	3.41721	0
2025-01-09 04:25:00	3.4166	3.417085	3.4166	0
2025-01-09 04:30:00	3.41721	3.417086	3.41721	0
2025-01-09 04:35:00	3.41782	3.417147	3.41782	0
2025-01-09 04:40:00	3.41721	3.417147	3.41721	0
2025-01-09 04:45:00	3.41661	3.417148	3.41661	0
2025-01-09 04:50:00	3.41661	3.417088	3.41661	0
2025-01-09 04:55:00	3.41721	3.417088	3.41721	0
2025-01-09 05:00:00	3.4166	3.417028	3.4166	0
2025-01-09 05:05:00	3.41721	3.417029	3.41721	0
2025-01-09 05:10:00	3.41721	3.417029	3.41721	0
2025-01-09 05:15:00	3.41721	3.41709	3.41721	0
2025-01-09 05:20:00	3.41782	3.417151	3.41782	0
2025-01-09 05:25:00	3.41782	3.417151	3.41782	0
2025-01-09 05:30:00	3.41782	3.417212	3.41782	0
2025-01-09 05:35:00	3.41661	3.417212	3.41661	0
2025-01-09 05:40:00	3.41722	3.417273	3.41722	0
2025-01-09 05:45:00	3.41722	3.417274	3.41722	0
2025-01-09 05:50:00	3.41662	3.417276	3.41662	0
2025-01-09 05:55:00	3.41723	3.417278	3.41723	0
2025-01-09 06:00:00	3.41723	3.41728	3.41723	0
2025-01-09 06:05:00	3.41723	3.417282	3.41723	0
2025-01-09 06:10:00	3.41723	3.417223	3.41723	0
2025-01-09 06:15:00	3.41723	3.417164	3.41723	0
2025-01-09 06:20:00	3.41723	3.417105	3.41723	0
2025-01-09 06:25:00	3.41723	3.417167	3.41723	0
2025-01-09 06:30:00	3.41662	3.417107	3.41662	0
2025-01-09 06:35:00	3.41721	3.417106	3.41721	0
2025-01-09 06:40:00	3.41782	3.417226	3.41782	0
2025-01-09 06:45:00	3.41721	3.417224	3.41721	0
2025-01-09 06:50:00	3.41721	3.417222	3.41721	0
2025-01-09 06:55:00	3.41782	3.417281	3.41782	0
2025-01-09 07:00:00	3.4166	3.417218	3.4166	0
2025-01-09 07:05:00	3.41721	3.417216	3.41721	0
2025-01-09 07:10:00	3.41721	3.417214	3.41721	0
2025-01-09 07:15:00	3.41722	3.417213	3.41722	0
2025-01-09 07:20:00	3.41722	3.417273	3.41722	0
2025-01-09 07:25:00	3.41722	3.417274	3.41722	0
2025-01-09 07:30:00	3.41722	3.417214	3.41722	0
2025-01-09 07:35:00	3.41784	3.417277	3.41784	0
2025-01-09 07:40:00	3.41723	3.417279	3.41723	0
2025-01-09 07:45:00	3.41663	3.41716	3.41663	0
2025-01-09 07:50:00	3.41663	3.417163	3.41663	0
2025-01-09 07:55:00	3.41663	3.417105	3.41663	0
2025-01-09 08:00:00	3.41663	3.417047	3.41663	0
2025-01-09 08:05:00	3.41723	3.417048	3.41723	0
2025-01-09 08:10:00	3.41723	3.417049	3.41723	0
2025-01-09 08:15:00	3.41722	3.417049	3.41722	0
2025-01-09 08:20:00	3.41661	3.416988	3.41661	0
2025-01-09 08:25:00	3.4166	3.416864	3.4166	0
2025-01-09 08:30:00	3.4166	3.416801	3.4166	0
2025-01-09 08:35:00	3.41721	3.416859	3.41721	0
2025-01-09 08:40:00	3.41721	3.416917	3.41721	0
2025-01-09 08:45:00	3.41721	3.416975	3.41721	0
2025-01-09 08:50:00	3.41599	3.416911	3.41599	0
2025-01-09 08:55:00	3.41721	3.416909	3.41721	0
2025-01-09 09:00:00	3.41661	3.416847	3.41661	0
2025-01-09 09:05:00	3.41662	3.416787	3.41662	0
2025-01-09 09:10:00	3.41722	3.416848	3.41722	0
2025-01-09 09:15:00	3.41722	3.41691	3.41722	0
2025-01-09 09:20:00	3.41784	3.417034	3.41784	0
2025-01-09 09:25:00	3.41723	3.417036	3.41723	0
2025-01-09 09:30:00	3.41723	3.417038	3.41723	0
2025-01-09 09:35:00	3.41663	3.41698	3.41663	0
2025-01-09 09:40:00	3.41663	3.417044	3.41663	0
2025-01-09 09:45:00	3.41663	3.416986	3.41663	0
2025-01-09 09:50:00	3.41723	3.417048	3.41723	0
2025-01-09 09:55:00	3.41723	3.417109	3.41723	0
2025-01-09 10:00:00	3.41723	3.41711	3.41723	0
2025-01-09 10:05:00	3.41723	3.417111	3.41723	0
2025-01-09 10:10:00	3.41723	3.41705	3.41723	0
2025-01-09 10:15:00	3.41784	3.417111	3.41784	0
2025-01-09 10:20:00	3.41602	3.41699	3.41602	0
2025-01-09 10:25:00	3.41663	3.41699	3.41663	0
2025-01-09 10:30:00	3.41784	3.417111	3.41784	0
2025-01-09 10:35:00	3.41723	3.417171	3.41723	0
2025-01-09 10:40:00	3.41723	3.417171	3.41723	0
2025-01-09 10:45:00	3.41784	3.417232	3.41784	0
2025-01-09 10:50:00	3.41907	3.417416	3.41907	0
2025-01-09 10:55:00	3.41723	3.417416	3.41723	0
2025-01-09 11:00:00	3.41907	3.4176	3.41907	0
2025-01-09 11:05:00	3.41846	3.417662	3.41846	0
2025-01-09 11:10:00	3.41845	3.417905	3.41845	0
2025-01-09 11:15:00	3.41784	3.418026	3.41784	0
2025-01-09 11:20:00	3.41661	3.417903	3.41661	0
2025-01-09 11:25:00	3.41721	3.417901	3.41721	0
2025-01-09 11:30:00	3.41599	3.417777	3.41599	0
2025-01-09 11:35:00	3.41599	3.417592	3.41599	0
2025-01-09 11:40:00	3.41599	3.417284	3.41599	0
2025-01-09 11:45:00	3.41599	3.41716	3.41599	0
2025-01-09 11:50:00	3.41661	3.416914	3.41661	0
2025-01-09 11:55:00	3.416	3.416668	3.416	0
2025-01-09 12:00:00	3.41783	3.416606	3.41783	0
2025-01-09 12:05:00	3.416	3.416422	3.416	0
2025-01-09 12:10:00	3.41539	3.4163	3.41539	0
2025-01-09 12:15:00	3.41478	3.416057	3.41478	0
2025-01-09 12:20:00	3.41478	3.415936	3.41478	0
2025-01-09 12:25:00	3.41478	3.415815	3.41478	0
2025-01-09 12:30:00	3.41538	3.415754	3.41538	0
2025-01-09 12:35:00	3.41537	3.415692	3.41537	0
2025-01-09 12:40:00	3.41597	3.415628	3.41597	0
2025-01-09 12:45:00	3.41535	3.415563	3.41535	0
2025-01-09 12:50:00	3.41535	3.415315	3.41535	0
2025-01-09 12:55:00	3.41534	3.415249	3.41534	0
2025-01-09 13:00:00	3.41534	3.415244	3.41534	0
2025-01-09 13:05:00	3.41534	3.4153	3.41534	0
2025-01-09 13:10:00	3.41594	3.415416	3.41594	0
2025-01-09 13:15:00	3.41474	3.415412	3.41474	0
2025-01-09 13:20:00	3.41535	3.415409	3.41535	0
2025-01-09 13:25:00	3.41535	3.415407	3.41535	0
2025-01-09 13:30:00	3.41536	3.415346	3.41536	0
2025-01-09 13:35:00	3.41537	3.415348	3.41537	0
2025-01-09 13:40:00	3.41538	3.415351	3.41538	0
2025-01-09 13:45:00	3.41538	3.415355	3.41538	0
2025-01-09 13:50:00	3.41539	3.41536	3.41539	0
2025-01-09 13:55:00	3.416	3.415426	3.416	0
2025-01-09 14:00:00	3.41539	3.415371	3.41539	0
2025-01-09 14:05:00	3.4154	3.415437	3.4154	0
2025-01-09 14:10:00	3.4154	3.415442	3.4154	0
2025-01-09 14:15:00	3.4154	3.415447	3.4154	0
2025-01-09 14:20:00	3.41602	3.415513	3.41602	0
2025-01-09 14:25:00	3.4154	3.415516	3.4154	0
2025-01-09 14:30:00	3.41602	3.41558	3.41602	0
2025-01-09 14:35:00	3.41602	3.415644	3.41602	0
2025-01-09 14:40:00	3.4154	3.415645	3.4154	0
2025-01-09 14:45:00	3.41602	3.415647	3.41602	0
2025-01-09 14:50:00	3.4154	3.415648	3.4154	0
2025-01-09 14:55:00	3.4154	3.415648	3.4154	0
2025-01-09 15:00:00	3.4154	3.415648	3.4154	0
2025-01-09 15:05:00	3.41602	3.41571	3.41602	0
2025-01-09 15:10:00	3.4154	3.415648	3.4154	0
2025-01-09 15:15:00	3.41663	3.415771	3.41663	0
2025-01-09 15:20:00	3.4154	3.415709	3.4154	0
2025-01-09 15:25:00	3.41602	3.415709	3.41602	0
2025-01-09 15:30:00	3.4154	3.415709	3.4154	0
2025-01-09 15:35:00	3.41602	3.415709	3.41602	0
2025-01-09 15:40:00	3.41602	3.415771	3.41602	0
2025-01-09 15:45:00	3.41602	3.415833	3.41602	0
2025-01-09 15:50:00	3.4154	3.415833	3.4154	0
2025-01-09 15:55:00	3.41663	3.415894	3.41663	0
2025-01-09 16:00:00	3.41663	3.416017	3.41663	0
2025-01-09 16:05:00	3.41602	3.415956	3.41602	0
2025-01-09 16:10:00	3.41602	3.416018	3.41602	0
2025-01-09 16:15:00	3.41663	3.416079	3.41663	0
2025-01-09 16:20:00	3.4154	3.416079	3.4154	0
2025-01-09 16:25:00	3.41602	3.416079	3.41602	0
2025-01-09 16:30:00	3.41663	3.41614	3.41663	0
2025-01-09 16:35:00	3.41602	3.41614	3.41602	0
2025-01-09 16:40:00	3.41723	3.416323	3.41723	0
2025-01-09 16:45:00	3.41663	3.416323	3.41663	0
2025-01-09 16:50:00	3.41663	3.416323	3.41663	0
2025-01-09 16:55:00	3.41663	3.416384	3.41663	0
2025-01-09 17:00:00	3.41663	3.416445	3.41663	0
2025-01-09 17:05:00	3.41663	3.416445	3.41663	0
2025-01-09 17:10:00	3.41723	3.416628	3.41723	0
2025-01-09 17:15:00	3.41722	3.416748	3.41722	0
2025-01-09 17:20:00	3.41722	3.416807	3.41722	0
2025-01-09 17:25:00	3.41599	3.416804	3.41599	0
2025-01-09 17:30:00	3.41599	3.41668	3.41599	0
2025-01-09 17:35:00	3.41721	3.416738	3.41721	0
2025-01-09 17:40:00	3.4172	3.416795	3.4172	0
2025-01-09 17:45:00	3.4178	3.416912	3.4178	0
2025-01-09 17:50:00	3.41719	3.416968	3.41719	0
2025-01-09 17:55:00	3.41535	3.41684	3.41535	0
2025-01-09 18:00:00	3.4172	3.416837	3.4172	0
2025-01-09 18:05:00	3.41659	3.416774	3.41659	0
2025-01-09 18:10:00	3.41659	3.416711	3.41659	0
2025-01-09 18:15:00	3.4166	3.416772	3.4166	0
2025-01-09 18:20:00	3.41599	3.416772	3.41599	0
2025-01-09 18:25:00	3.41538	3.416589	3.41538	0
2025-01-09 18:30:00	3.41661	3.41653	3.41661	0
2025-01-09 18:35:00	3.41722	3.416472	3.41722	0
2025-01-09 18:40:00	3.416	3.416353	3.416	0
2025-01-09 18:45:00	3.41721	3.416539	3.41721	0
2025-01-09 18:50:00	3.41599	3.416418	3.41599	0
2025-01-09 18:55:00	3.4172	3.416479	3.4172	0
2025-01-09 19:00:00	3.4172	3.41654	3.4172	0
2025-01-09 19:05:00	3.41658	3.416538	3.41658	0
2025-01-09 19:10:00	3.41596	3.416535	3.41596	0
2025-01-09 19:15:00	3.41658	3.416655	3.41658	0
2025-01-09 19:20:00	3.41719	3.416713	3.41719	0
2025-01-09 19:25:00	3.4172	3.416711	3.4172	0
2025-01-09 19:30:00	3.4172	3.416831	3.4172	0
2025-01-09 19:35:00	3.4172	3.41683	3.4172	0
2025-01-09 19:40:00	3.41658	3.416889	3.41658	0
2025-01-09 19:45:00	3.41779	3.416948	3.41779	0
2025-01-09 19:50:00	3.41718	3.416946	3.41718	0
2025-01-09 19:55:00	3.41535	3.416823	3.41535	0
2025-01-09 20:00:00	3.41656	3.416883	3.41656	0
2025-01-09 20:05:00	3.41657	3.416882	3.41657	0
2025-01-09 20:10:00	3.41596	3.416759	3.41596	0
2025-01-09 20:15:00	3.41658	3.416697	3.41658	0
2025-01-09 20:20:00	3.4172	3.416697	3.4172	0
2025-01-09 20:25:00	3.41598	3.416575	3.41598	0
2025-01-09 20:30:00	3.41721	3.416638	3.41721	0
2025-01-09 20:35:00	3.4166	3.416519	3.4166	0
2025-01-09 20:40:00	3.41661	3.416462	3.41661	0
2025-01-09 20:45:00	3.416	3.416527	3.416	0
2025-01-09 20:50:00	3.416	3.416471	3.416	0
2025-01-09 20:55:00	3.41538	3.416352	3.41538	0
2025-01-09 21:00:00	3.41721	3.416477	3.41721	0
2025-01-09 21:05:00	3.41598	3.416417	3.41598	0
2025-01-09 21:10:00	3.4172	3.416417	3.4172	0
2025-01-09 21:15:00	3.41596	3.416415	3.41596	0
2025-01-09 21:20:00	3.41596	3.41629	3.41596	0
2025-01-09 21:25:00	3.41657	3.416287	3.41657	0
2025-01-09 21:30:00	3.41535	3.416161	3.41535	0
2025-01-09 21:35:00	3.41595	3.416156	3.41595	0
2025-01-09 21:40:00	3.41718	3.416274	3.41718	0
2025-01-09 21:45:00	3.41718	3.416454	3.41718	0
2025-01-09 21:50:00	3.41718	3.416451	3.41718	0
2025-01-09 21:55:00	3.41657	3.41651	3.41657	0
2025-01-09 22:00:00	3.41657	3.416447	3.41657	0
2025-01-09 22:05:00	3.41719	3.41657	3.41719	0
2025-01-09 22:10:00	3.41719	3.416693	3.41719	0
2025-01-09 22:15:00	3.41596	3.416632	3.41596	0
2025-01-09 22:20:00	3.41719	3.416816	3.41719	0
2025-01-09 22:25:00	3.41658	3.416879	3.41658	0
2025-01-09 22:30:00	3.41719	3.41688	3.41719	0
2025-01-09 22:35:00	3.41658	3.41682	3.41658	0
2025-01-09 22:40:00	3.41719	3.416821	3.41719	0
2025-01-09 22:45:00	3.41657	3.416821	3.41657	0
2025-01-09 22:50:00	3.41718	3.416882	3.41718	0
2025-01-09 22:55:00	3.41717	3.41688	3.41717	0
2025-01-09 23:00:00	3.41656	3.416817	3.41656	0
2025-01-09 23:05:00	3.41717	3.416938	3.41717	0
2025-01-09 23:10:00	3.41655	3.416874	3.41655	0
2025-01-09 23:15:00	3.41714	3.41693	3.41714	0
2025-01-09 23:20:00	3.41774	3.416985	3.41774	0
2025-01-09 23:25:00	3.41774	3.417101	3.41774	0
2025-01-09 23:30:00	3.41712	3.417094	3.41712	0
2025-01-09 23:35:00	3.41651	3.417088	3.41651	0
2025-01-09 23:40:00	3.41713	3.417083	3.41713	0
2025-01-09 23:45:00	3.41652	3.417018	3.41652	0
2025-01-09 23:50:00	3.41775	3.417137	3.41775	0
2025-01-09 23:55:00	3.41776	3.417196	3.41776	0
2025-01-10 00:00:00	3.41777	3.417318	3.41777	0
2025-01-10 00:05:00	3.41717	3.417321	3.41717	0
2025-01-10 00:10:00	3.41718	3.417265	3.41718	0
2025-01-10 00:15:00	3.41779	3.41727	3.41779	0
2025-01-10 00:20:00	3.4172	3.417278	3.4172	0
2025-01-10 00:25:00	3.41721	3.417348	3.41721	0
2025-01-10 00:30:00	3.41782	3.417417	3.41782	0
2025-01-10 00:35:00	3.41721	3.417486	3.41721	0
2025-01-10 00:40:00	3.41783	3.417494	3.41783	0
2025-01-10 00:45:00	3.41784	3.417502	3.41784	0
2025-01-10 00:50:00	3.41845	3.41757	3.41845	0
2025-01-10 00:55:00	3.41784	3.417637	3.41784	0
2025-01-10 01:00:00	3.41723	3.417642	3.41723	0
2025-01-10 01:05:00	3.41785	3.417648	3.41785	0
2025-01-10 01:10:00	3.41786	3.417714	3.41786	0
2025-01-10 01:15:00	3.41786	3.417779	3.41786	0
2025-01-10 01:20:00	3.41726	3.417723	3.41726	0
2025-01-10 01:25:00	3.41788	3.41779	3.41788	0
2025-01-10 01:30:00	3.41788	3.417795	3.41788	0
2025-01-10 01:35:00	3.41788	3.417799	3.41788	0
2025-01-10 01:40:00	3.41787	3.417741	3.41787	0
2025-01-10 01:45:00	3.41786	3.417743	3.41786	0
2025-01-10 01:50:00	3.41785	3.417805	3.41785	0
2025-01-10 01:55:00	3.41784	3.417804	3.41784	0
2025-01-10 02:00:00	3.41783	3.417801	3.41783	0
2025-01-10 02:05:00	3.41783	3.417798	3.41783	0
2025-01-10 02:10:00	3.41721	3.417793	3.41721	0
2025-01-10 02:15:00	3.41721	3.417726	3.41721	0
2025-01-10 02:20:00	3.41722	3.41766	3.41722	0
2025-01-10 02:25:00	3.41722	3.417594	3.41722	0
2025-01-10 02:30:00	3.41783	3.41759	3.41783	0
2025-01-10 02:35:00	3.41782	3.417586	3.41782	0
2025-01-10 02:40:00	3.4172	3.417521	3.4172	0
2025-01-10 02:45:00	3.41779	3.417516	3.41779	0
2025-01-10 02:50:00	3.41778	3.417511	3.41778	0
2025-01-10 02:55:00	3.41777	3.417505	3.41777	0
2025-01-10 03:00:00	3.41777	3.417561	3.41777	0
2025-01-10 03:05:00	3.41715	3.417555	3.41715	0
2025-01-10 03:10:00	3.41716	3.417549	3.41716	0
2025-01-10 03:15:00	3.41717	3.417544	3.41717	0
2025-01-10 03:20:00	3.41656	3.417417	3.41656	0
2025-01-10 03:25:00	3.41719	3.417354	3.41719	0
2025-01-10 03:30:00	3.4178	3.417414	3.4178	0
2025-01-10 03:35:00	3.4172	3.417355	3.4172	0
2025-01-10 03:40:00	3.4166	3.417237	3.4166	0
2025-01-10 03:45:00	3.41782	3.417242	3.41782	0
2025-01-10 03:50:00	3.41783	3.417248	3.41783	0
2025-01-10 03:55:00	3.41783	3.417316	3.41783	0
2025-01-10 04:00:00	3.41782	3.417382	3.41782	0
2025-01-10 04:05:00	3.41721	3.417386	3.41721	0
2025-01-10 04:10:00	3.41721	3.417451	3.41721	0
2025-01-10 04:15:00	3.41721	3.417453	3.41721	0
2025-01-10 04:20:00	3.4166	3.417333	3.4166	0
2025-01-10 04:25:00	3.41782	3.417395	3.41782	0
2025-01-10 04:30:00	3.41721	3.417456	3.41721	0
2025-01-10 04:35:00	3.41782	3.417456	3.41782	0
2025-01-10 04:40:00	3.41783	3.417456	3.41783	0
2025-01-10 04:45:00	3.41783	3.417456	3.41783	0
2025-01-10 04:50:00	3.41845	3.417519	3.41845	0
2025-01-10 04:55:00	3.41722	3.41752	3.41722	0
2025-01-10 05:00:00	3.41784	3.417583	3.41784	0
2025-01-10 05:05:00	3.41784	3.417646	3.41784	0
2025-01-10 05:10:00	3.41784	3.41777	3.41784	0
2025-01-10 05:15:00	3.41784	3.417772	3.41784	0
2025-01-10 05:20:00	3.41723	3.417774	3.41723	0
2025-01-10 05:25:00	3.41846	3.417838	3.41846	0
2025-01-10 05:30:00	3.41784	3.417839	3.41784	0
2025-01-10 05:35:00	3.41846	3.417902	3.41846	0
2025-01-10 05:40:00	3.41846	3.417903	3.41846	0
2025-01-10 05:45:00	3.41784	3.417965	3.41784	0
2025-01-10 05:50:00	3.41784	3.417965	3.41784	0
2025-01-10 05:55:00	3.41784	3.417965	3.41784	0
2025-01-10 06:00:00	3.41784	3.417965	3.41784	0
2025-01-10 06:05:00	3.41784	3.417965	3.41784	0
2025-01-10 06:10:00	3.41784	3.418026	3.41784	0
2025-01-10 06:15:00	3.41784	3.417964	3.41784	0
2025-01-10 06:20:00	3.41784	3.417964	3.41784	0
2025-01-10 06:25:00	3.41784	3.417902	3.41784	0
2025-01-10 06:30:00	3.41784	3.41784	3.41784	0
2025-01-10 06:35:00	3.41784	3.41784	3.41784	0
2025-01-10 06:40:00	3.41784	3.41784	3.41784	0
2025-01-10 06:45:00	3.41723	3.417779	3.41723	0
2025-01-10 06:50:00	3.41784	3.417779	3.41784	0
2025-01-10 06:55:00	3.41846	3.417841	3.41846	0
2025-01-10 07:00:00	3.41846	3.417903	3.41846	0
2025-01-10 07:05:00	3.41846	3.417965	3.41846	0
2025-01-10 07:10:00	3.41784	3.417965	3.41784	0
2025-01-10 07:15:00	3.41784	3.417965	3.41784	0
2025-01-10 07:20:00	3.41784	3.417965	3.41784	0
2025-01-10 07:25:00	3.41784	3.417965	3.41784	0
2025-01-10 07:30:00	3.41846	3.418027	3.41846	0
2025-01-10 07:35:00	3.41967	3.418271	3.41967	0
2025-01-10 07:40:00	3.41966	3.418453	3.41966	0
2025-01-10 07:45:00	3.41783	3.41839	3.41783	0
2025-01-10 07:50:00	3.41782	3.418326	3.41782	0
2025-01-10 07:55:00	3.41782	3.418262	3.41782	0
2025-01-10 08:00:00	3.41721	3.418199	3.41721	0
2025-01-10 08:05:00	3.4166	3.418075	3.4166	0
2025-01-10 08:10:00	3.41721	3.418012	3.41721	0
2025-01-10 08:15:00	3.41782	3.41801	3.41782	0
2025-01-10 08:20:00	3.41721	3.417885	3.41721	0
2025-01-10 08:25:00	3.41783	3.417701	3.41783	0
2025-01-10 08:30:00	3.41783	3.417518	3.41783	0
2025-01-10 08:35:00	3.41722	3.417457	3.41722	0
2025-01-10 08:40:00	3.41722	3.417397	3.41722	0
2025-01-10 08:45:00	3.41723	3.417338	3.41723	0
2025-01-10 08:50:00	3.41723	3.41734	3.41723	0
2025-01-10 08:55:00	3.41723	3.417403	3.41723	0
2025-01-10 09:00:00	3.41723	3.417405	3.41723	0
2025-01-10 09:05:00	3.41723	3.417346	3.41723	0
2025-01-10 09:10:00	3.41722	3.417347	3.41722	0
2025-01-10 09:15:00	3.416	3.417164	3.416	0
2025-01-10 09:20:00	3.41721	3.417102	3.41721	0
2025-01-10 09:25:00	3.41782	3.417162	3.41782	0
2025-01-10 09:30:00	3.41782	3.417222	3.41782	0
2025-01-10 09:35:00	3.41782	3.417281	3.41782	0
2025-01-10 09:40:00	3.41782	3.41734	3.41782	0
2025-01-10 09:45:00	3.41721	3.417338	3.41721	0
2025-01-10 09:50:00	3.41721	3.417336	3.41721	0
2025-01-10 09:55:00	3.41782	3.417395	3.41782	0
2025-01-10 10:00:00	3.4172	3.417393	3.4172	0
2025-01-10 10:05:00	3.41719	3.417512	3.41719	0
2025-01-10 10:10:00	3.41657	3.417448	3.41657	0
2025-01-10 10:15:00	3.41718	3.417384	3.41718	0
2025-01-10 10:20:00	3.41718	3.41732	3.41718	0
2025-01-10 10:25:00	3.41779	3.417317	3.41779	0
2025-01-10 10:30:00	3.41779	3.417314	3.41779	0
2025-01-10 10:35:00	3.41658	3.417251	3.41658	0
2025-01-10 10:40:00	3.4178	3.41731	3.4178	0
2025-01-10 10:45:00	3.41781	3.417309	3.41781	0
2025-01-10 10:50:00	3.41782	3.417371	3.41782	0
2025-01-10 10:55:00	3.41721	3.417373	3.41721	0
2025-01-10 11:00:00	3.4166	3.417376	3.4166	0
2025-01-10 11:05:00	3.4166	3.417318	3.4166	0
2025-01-10 11:10:00	3.41721	3.417321	3.41721	0
2025-01-10 11:15:00	3.41659	3.417201	3.41659	0
2025-01-10 11:20:00	3.4178	3.417202	3.4178	0
2025-01-10 11:25:00	3.4178	3.417324	3.4178	0
2025-01-10 11:30:00	3.41719	3.417263	3.41719	0
2025-01-10 11:35:00	3.41658	3.41714	3.41658	0
2025-01-10 11:40:00	3.41719	3.417077	3.41719	0
2025-01-10 11:45:00	3.41719	3.417075	3.41719	0
2025-01-10 11:50:00	3.4178	3.417195	3.4178	0
2025-01-10 11:55:00	3.41781	3.417316	3.41781	0
2025-01-10 12:00:00	3.41781	3.417376	3.41781	0
2025-01-10 12:05:00	3.41721	3.417438	3.41721	0
2025-01-10 12:10:00	3.41782	3.41744	3.41782	0
2025-01-10 12:15:00	3.41722	3.417382	3.41722	0
2025-01-10 12:20:00	3.41722	3.417385	3.41722	0
2025-01-10 12:25:00	3.41662	3.417389	3.41662	0
2025-01-10 12:30:00	3.41723	3.417393	3.41723	0
2025-01-10 12:35:00	3.41723	3.417397	3.41723	0
2025-01-10 12:40:00	3.41601	3.417218	3.41601	0
2025-01-10 12:45:00	3.41663	3.4171	3.41663	0
2025-01-10 12:50:00	3.41723	3.417042	3.41723	0
2025-01-10 12:55:00	3.41723	3.417044	3.41723	0
2025-01-10 13:00:00	3.41602	3.416864	3.41602	0
2025-01-10 13:05:00	3.41602	3.416744	3.41602	0
2025-01-10 13:10:00	3.41723	3.416745	3.41723	0
2025-01-10 13:15:00	3.41784	3.416867	3.41784	0
2025-01-10 13:20:00	3.41784	3.416928	3.41784	0
2025-01-10 13:25:00	3.41723	3.416928	3.41723	0
2025-01-10 13:30:00	3.41784	3.417111	3.41784	0
2025-01-10 13:35:00	3.41663	3.417111	3.41663	0
2025-01-10 13:40:00	3.41723	3.417111	3.41723	0
2025-01-10 13:45:00	3.41663	3.417051	3.41663	0
2025-01-10 13:50:00	3.41723	3.417172	3.41723	0
2025-01-10 13:55:00	3.41723	3.417293	3.41723	0
2025-01-10 14:00:00	3.41663	3.417233	3.41663	0
2025-01-10 14:05:00	3.41723	3.417172	3.41723	0
2025-01-10 14:10:00	3.41663	3.417051	3.41663	0
2025-01-10 14:15:00	3.41723	3.417051	3.41723	0
2025-01-10 14:20:00	3.41602	3.416869	3.41602	0
2025-01-10 14:25:00	3.41602	3.416808	3.41602	0
2025-01-10 14:30:00	3.41723	3.416808	3.41723	0
2025-01-10 14:35:00	3.41663	3.416808	3.41663	0
2025-01-10 14:40:00	3.41602	3.416687	3.41602	0
2025-01-10 14:45:00	3.41663	3.416627	3.41663	0
2025-01-10 14:50:00	3.41723	3.416687	3.41723	0
2025-01-10 14:55:00	3.41723	3.416687	3.41723	0
2025-01-10 15:00:00	3.41722	3.416746	3.41722	0
2025-01-10 15:05:00	3.416	3.416623	3.416	0
2025-01-10 15:10:00	3.41661	3.416682	3.41661	0
2025-01-10 15:15:00	3.41721	3.416801	3.41721	0
2025-01-10 15:20:00	3.4166	3.416738	3.4166	0
2025-01-10 15:25:00	3.4166	3.416735	3.4166	0
2025-01-10 15:30:00	3.41599	3.416732	3.41599	0
2025-01-10 15:35:00	3.41661	3.41673	3.41661	0
2025-01-10 15:40:00	3.41721	3.416728	3.41721	0
2025-01-10 15:45:00	3.41722	3.416727	3.41722	0
2025-01-10 15:50:00	3.41722	3.416727	3.41722	0
2025-01-10 15:55:00	3.41601	3.416728	3.41601	0
2025-01-10 16:00:00	3.41662	3.416729	3.41662	0
2025-01-10 16:05:00	3.41662	3.41667	3.41662	0
2025-01-10 16:10:00	3.41663	3.416673	3.41663	0
2025-01-10 16:15:00	3.41663	3.416676	3.41663	0
2025-01-10 16:20:00	3.41663	3.41674	3.41663	0
2025-01-10 16:25:00	3.41663	3.416742	3.41663	0
2025-01-10 16:30:00	3.41784	3.416805	3.41784	0
2025-01-10 16:35:00	3.41723	3.416806	3.41723	0
2025-01-10 16:40:00	3.41783	3.416867	3.41783	0
2025-01-10 16:45:00	3.41721	3.416987	3.41721	0
2025-01-10 16:50:00	3.41721	3.417046	3.41721	0
2025-01-10 16:55:00	3.41721	3.417105	3.41721	0
2025-01-10 17:00:00	3.4166	3.417102	3.4166	0
2025-01-10 17:05:00	3.4166	3.417099	3.4166	0
2025-01-10 17:10:00	3.4166	3.417096	3.4166	0
2025-01-10 17:15:00	3.41661	3.417094	3.41661	0
2025-01-10 17:20:00	3.41661	3.416971	3.41661	0
2025-01-10 17:25:00	3.41661	3.416909	3.41661	0
2025-01-10 17:30:00	3.41722	3.416848	3.41722	0
2025-01-10 17:35:00	3.41722	3.416849	3.41722	0
2025-01-10 17:40:00	3.41662	3.41679	3.41662	0
2025-01-10 17:45:00	3.41784	3.416853	3.41784	0
2025-01-10 17:50:00	3.41723	3.416916	3.41723	0
2025-01-10 17:55:00	3.41784	3.41704	3.41784	0
2025-01-10 18:00:00	3.41723	3.417103	3.41723	0
2025-01-10 18:05:00	3.41784	3.417226	3.41784	0
2025-01-10 18:10:00	3.41723	3.417288	3.41723	0
2025-01-10 18:15:00	3.41723	3.41735	3.41723	0
2025-01-10 18:20:00	3.41663	3.417291	3.41663	0
2025-01-10 18:25:00	3.41663	3.417232	3.41663	0
2025-01-10 18:30:00	3.41662	3.417232	3.41662	0
2025-01-10 18:35:00	3.41662	3.41711	3.41662	0
2025-01-10 18:40:00	3.41721	3.417108	3.41721	0
2025-01-10 18:45:00	3.41782	3.417106	3.41782	0
2025-01-10 18:50:00	3.41781	3.417164	3.41781	0
2025-01-10 18:55:00	3.4178	3.41716	3.4178	0
2025-01-10 19:00:00	3.41719	3.417156	3.41719	0
2025-01-10 19:05:00	3.41779	3.417212	3.41779	0
2025-01-10 19:10:00	3.41658	3.417207	3.41658	0
2025-01-10 19:15:00	3.41719	3.417263	3.41719	0
2025-01-10 19:20:00	3.4172	3.417321	3.4172	0
2025-01-10 19:25:00	3.41781	3.41744	3.41781	0
2025-01-10 19:30:00	3.41781	3.4175	3.41781	0
2025-01-10 19:35:00	3.41781	3.417499	3.41781	0
2025-01-10 19:40:00	3.41781	3.417499	3.41781	0
2025-01-10 19:45:00	3.41659	3.417378	3.41659	0
2025-01-10 19:50:00	3.41659	3.417318	3.41659	0
2025-01-10 19:55:00	3.4178	3.417319	3.4178	0
2025-01-10 20:00:00	3.41781	3.417442	3.41781	0
2025-01-10 20:05:00	3.41721	3.417444	3.41721	0
2025-01-10 20:10:00	3.41721	3.417445	3.41721	0
2025-01-10 20:15:00	3.4166	3.417324	3.4166	0
2025-01-10 20:20:00	3.41661	3.417204	3.41661	0
2025-01-10 20:25:00	3.41783	3.417206	3.41783	0
2025-01-10 20:30:00	3.41783	3.417208	3.41783	0
2025-01-10 20:35:00	3.41662	3.417211	3.41662	0
2025-01-10 20:40:00	3.41722	3.417274	3.41722	0
2025-01-10 20:45:00	3.41783	3.417277	3.41783	0
2025-01-10 20:50:00	3.41783	3.417279	3.41783	0
2025-01-10 20:55:00	3.41782	3.41734	3.41782	0
2025-01-10 21:00:00	3.41782	3.417401	3.41782	0
2025-01-10 21:05:00	3.41782	3.417523	3.41782	0
2025-01-10 21:10:00	3.41721	3.417583	3.41721	0
2025-01-10 21:15:00	3.4166	3.41746	3.4166	0
2025-01-10 21:20:00	3.41721	3.417398	3.41721	0
2025-01-10 21:25:00	3.41661	3.417397	3.41661	0
2025-01-10 21:30:00	3.4166	3.417335	3.4166	0
2025-01-10 21:35:00	3.41721	3.417273	3.41721	0
2025-01-10 21:40:00	3.41721	3.417211	3.41721	0
2025-01-10 21:45:00	3.4172	3.417149	3.4172	0
2025-01-10 21:50:00	3.41719	3.417086	3.41719	0
2025-01-10 21:55:00	3.41657	3.416961	3.41657	0
2025-01-10 22:00:00	3.41718	3.416958	3.41718	0
2025-01-10 22:05:00	3.41718	3.417016	3.41718	0
2025-01-10 22:10:00	3.41719	3.417014	3.41719	0
2025-01-10 22:15:00	3.41719	3.417072	3.41719	0
2025-01-10 22:20:00	3.4178	3.417192	3.4178	0
2025-01-10 22:25:00	3.41781	3.417252	3.41781	0
2025-01-10 22:30:00	3.41782	3.417313	3.41782	0
2025-01-10 22:35:00	3.41721	3.417314	3.41721	0
2025-01-10 22:40:00	3.41721	3.417316	3.41721	0
2025-01-10 22:45:00	3.41662	3.417321	3.41662	0
2025-01-10 22:50:00	3.41722	3.417325	3.41722	0
2025-01-10 22:55:00	3.41784	3.417391	3.41784	0
2025-01-10 23:00:00	3.41662	3.417334	3.41662	0
2025-01-10 23:05:00	3.41601	3.417216	3.41601	0
2025-01-10 23:10:00	3.41723	3.417159	3.41723	0
2025-01-10 23:15:00	3.41602	3.41698	3.41602	0
2025-01-10 23:20:00	3.41723	3.416921	3.41723	0
2025-01-10 23:25:00	3.41662	3.416862	3.41662	0
2025-01-10 23:30:00	3.41783	3.416924	3.41783	0
2025-01-10 23:35:00	3.41782	3.417044	3.41782	0
2025-01-10 23:40:00	3.41721	3.417043	3.41721	0
2025-01-10 23:45:00	3.41721	3.41698	3.41721	0
2025-01-10 23:50:00	3.41599	3.416917	3.41599	0
2025-01-10 23:55:00	3.41721	3.417037	3.41721	0
2025-01-11 00:00:00	3.41721	3.417035	3.41721	0
2025-01-11 00:05:00	3.41661	3.417094	3.41661	0
2025-01-11 00:10:00	3.416	3.416971	3.416	0
2025-01-11 00:15:00	3.41722	3.417031	3.41722	0
2025-01-11 00:20:00	3.41722	3.41697	3.41722	0
2025-01-11 00:25:00	3.41722	3.41691	3.41722	0
2025-01-11 00:30:00	3.41601	3.41679	3.41601	0
2025-01-11 00:35:00	3.41601	3.41667	3.41601	0
2025-01-11 00:40:00	3.41601	3.416672	3.41601	0
2025-01-11 00:45:00	3.41723	3.416674	3.41723	0
2025-01-11 00:50:00	3.41723	3.416676	3.41723	0
2025-01-11 00:55:00	3.41663	3.416678	3.41663	0
2025-01-11 01:00:00	3.41602	3.41668	3.41602	0
2025-01-11 01:05:00	3.41663	3.416621	3.41663	0
2025-01-11 01:10:00	3.41723	3.416622	3.41723	0
2025-01-11 01:15:00	3.41723	3.416623	3.41723	0
2025-01-11 01:20:00	3.41784	3.416806	3.41784	0
2025-01-11 01:25:00	3.41663	3.416868	3.41663	0
2025-01-11 01:30:00	3.41663	3.41693	3.41663	0
2025-01-11 01:35:00	3.41663	3.41687	3.41663	0
2025-01-11 01:40:00	3.41663	3.41681	3.41663	0
2025-01-11 01:45:00	3.41663	3.41681	3.41663	0
2025-01-11 01:50:00	3.41663	3.416871	3.41663	0
2025-01-11 01:55:00	3.41723	3.416931	3.41723	0
2025-01-11 02:00:00	3.41723	3.416931	3.41723	0
2025-01-11 02:05:00	3.41663	3.416871	3.41663	0
2025-01-11 02:10:00	3.41663	3.41675	3.41663	0
2025-01-11 02:15:00	3.41723	3.41681	3.41723	0
2025-01-11 02:20:00	3.41663	3.41681	3.41663	0
2025-01-11 02:25:00	3.41602	3.416749	3.41602	0
2025-01-11 02:30:00	3.41663	3.416749	3.41663	0
2025-01-11 02:35:00	3.41602	3.416688	3.41602	0
2025-01-11 02:40:00	3.41602	3.416627	3.41602	0
2025-01-11 02:45:00	3.4154	3.416444	3.4154	0
2025-01-11 02:50:00	3.41663	3.416384	3.41663	0
2025-01-11 02:55:00	3.41602	3.416323	3.41602	0
2025-01-11 03:00:00	3.41602	3.416262	3.41602	0
2025-01-11 03:05:00	3.41663	3.416202	3.41663	0
2025-01-11 03:10:00	3.41602	3.416141	3.41602	0
2025-01-11 03:15:00	3.41663	3.416202	3.41663	0
2025-01-11 03:20:00	3.41662	3.416201	3.41662	0
2025-01-11 03:25:00	3.416	3.416199	3.416	0
2025-01-11 03:30:00	3.41599	3.416196	3.41599	0
2025-01-11 03:35:00	3.41599	3.416255	3.41599	0
2025-01-11 03:40:00	3.41598	3.41619	3.41598	0
2025-01-11 03:45:00	3.41597	3.416185	3.41597	0
2025-01-11 03:50:00	3.41597	3.41618	3.41597	0
2025-01-11 03:55:00	3.41597	3.416114	3.41597	0
2025-01-11 04:00:00	3.41597	3.416109	3.41597	0
2025-01-11 04:05:00	3.41658	3.416104	3.41658	0
2025-01-11 04:10:00	3.41658	3.4161	3.41658	0
2025-01-11 04:15:00	3.4172	3.41622	3.4172	0
2025-01-11 04:20:00	3.41657	3.416278	3.41657	0
2025-01-11 04:25:00	3.41595	3.416274	3.41595	0
2025-01-11 04:30:00	3.41656	3.416332	3.41656	0
2025-01-11 04:35:00	3.41594	3.416329	3.41594	0
2025-01-11 04:40:00	3.41655	3.416387	3.41655	0
2025-01-11 04:45:00	3.41594	3.416384	3.41594	0
2025-01-11 04:50:00	3.41534	3.416321	3.41534	0
2025-01-11 04:55:00	3.41594	3.416257	3.41594	0
2025-01-11 05:00:00	3.41594	3.416193	3.41594	0
2025-01-11 05:05:00	3.41656	3.416129	3.41656	0
2025-01-11 05:10:00	3.41535	3.416007	3.41535	0
2025-01-11 05:15:00	3.41658	3.41607	3.41658	0
2025-01-11 05:20:00	3.4172	3.416134	3.4172	0
2025-01-11 05:25:00	3.41659	3.416199	3.41659	0
2025-01-11 05:30:00	3.41598	3.416142	3.41598	0
2025-01-11 05:35:00	3.41659	3.416207	3.41659	0
2025-01-11 05:40:00	3.41598	3.416271	3.41598	0
2025-01-11 05:45:00	3.41659	3.416336	3.41659	0
2025-01-11 05:50:00	3.41598	3.41634	3.41598	0
2025-01-11 05:55:00	3.41659	3.416343	3.41659	0
2025-01-11 06:00:00	3.41658	3.416466	3.41658	0
2025-01-11 06:05:00	3.41597	3.416405	3.41597	0
2025-01-11 06:10:00	3.41596	3.416281	3.41596	0
2025-01-11 06:15:00	3.41597	3.416219	3.41597	0
2025-01-11 06:20:00	3.41658	3.416279	3.41658	0
2025-01-11 06:25:00	3.41597	3.416217	3.41597	0
2025-01-11 06:30:00	3.41659	3.416278	3.41659	0
2025-01-11 06:35:00	3.4166	3.416279	3.4166	0
2025-01-11 06:40:00	3.41599	3.41628	3.41599	0
2025-01-11 06:45:00	3.41661	3.416282	3.41661	0
2025-01-11 06:50:00	3.41661	3.416285	3.41661	0
2025-01-11 06:55:00	3.41662	3.41635	3.41662	0
2025-01-11 07:00:00	3.41662	3.416416	3.41662	0
2025-01-11 07:05:00	3.41662	3.416481	3.41662	0
2025-01-11 07:10:00	3.41663	3.416486	3.41663	0
2025-01-11 07:15:00	3.41601	3.41649	3.41601	0
2025-01-11 07:20:00	3.4154	3.416371	3.4154	0
2025-01-11 07:25:00	3.41602	3.416313	3.41602	0
2025-01-11 07:30:00	3.4154	3.416254	3.4154	0
2025-01-11 07:35:00	3.41602	3.416195	3.41602	0
2025-01-11 07:40:00	3.41602	3.416136	3.41602	0
2025-01-11 07:45:00	3.41602	3.416076	3.41602	0
2025-01-11 07:50:00	3.41602	3.416016	3.41602	0
2025-01-11 07:55:00	3.41663	3.416017	3.41663	0
2025-01-11 08:00:00	3.4154	3.415894	3.4154	0
2025-01-11 08:05:00	3.4154	3.415833	3.4154	0
2025-01-11 08:10:00	3.41602	3.415895	3.41602	0
2025-01-11 08:15:00	3.41663	3.415956	3.41663	0
2025-01-11 08:20:00	3.4154	3.415956	3.4154	0
2025-01-11 08:25:00	3.41602	3.415956	3.41602	0
2025-01-11 08:30:00	3.41602	3.415956	3.41602	0
2025-01-11 08:35:00	3.41602	3.415956	3.41602	0
2025-01-11 08:40:00	3.41663	3.416017	3.41663	0
2025-01-11 08:45:00	3.41602	3.415956	3.41602	0
2025-01-11 08:50:00	3.41602	3.416018	3.41602	0
2025-01-11 08:55:00	3.41601	3.416079	3.41601	0
2025-01-11 09:00:00	3.416	3.416077	3.416	0
2025-01-11 09:05:00	3.416	3.416014	3.416	0
2025-01-11 09:10:00	3.41599	3.416073	3.41599	0
2025-01-11 09:15:00	3.41599	3.41607	3.41599	0
2025-01-11 09:20:00	3.41599	3.416067	3.41599	0
2025-01-11 09:25:00	3.41599	3.416064	3.41599	0
2025-01-11 09:30:00	3.41538	3.415939	3.41538	0
2025-01-11 09:35:00	3.41599	3.415936	3.41599	0
2025-01-11 09:40:00	3.416	3.415934	3.416	0
2025-01-11 09:45:00	3.41539	3.415872	3.41539	0
2025-01-11 09:50:00	3.416	3.415872	3.416	0
2025-01-11 09:55:00	3.41662	3.415934	3.41662	0
2025-01-11 10:00:00	3.41601	3.415936	3.41601	0
2025-01-11 10:05:00	3.41601	3.415938	3.41601	0
2025-01-11 10:10:00	3.41601	3.41594	3.41601	0
2025-01-11 10:15:00	3.41602	3.415943	3.41602	0
2025-01-11 10:20:00	3.41602	3.416007	3.41602	0
2025-01-11 10:25:00	3.41602	3.41601	3.41602	0
2025-01-11 10:30:00	3.41602	3.416012	3.41602	0
2025-01-11 10:35:00	3.41602	3.416075	3.41602	0
2025-01-11 10:40:00	3.41663	3.416138	3.41663	0
2025-01-11 10:45:00	3.41663	3.416139	3.41663	0
2025-01-11 10:50:00	3.4154	3.416078	3.4154	0
2025-01-11 10:55:00	3.41663	3.41614	3.41663	0
2025-01-11 11:00:00	3.4154	3.416079	3.4154	0
2025-01-11 11:05:00	3.41663	3.41614	3.41663	0
2025-01-11 11:10:00	3.41602	3.41614	3.41602	0
2025-01-11 11:15:00	3.41602	3.41614	3.41602	0
2025-01-11 11:20:00	3.41602	3.41614	3.41602	0
2025-01-11 11:25:00	3.41602	3.41614	3.41602	0
2025-01-11 11:30:00	3.41602	3.416079	3.41602	0
2025-01-11 11:35:00	3.41663	3.416079	3.41663	0
2025-01-11 11:40:00	3.41602	3.416141	3.41602	0
2025-01-11 11:45:00	3.4154	3.416018	3.4154	0
2025-01-11 11:50:00	3.41602	3.41608	3.41602	0
2025-01-11 11:55:00	3.41602	3.416019	3.41602	0
2025-01-11 12:00:00	3.4154	3.415957	3.4154	0
2025-01-11 12:05:00	3.4154	3.415895	3.4154	0
2025-01-11 12:10:00	3.4154	3.415833	3.4154	0
2025-01-11 12:15:00	3.41602	3.415833	3.41602	0
2025-01-11 12:20:00	3.41602	3.415833	3.41602	0
2025-01-11 12:25:00	3.4154	3.41571	3.4154	0
2025-01-11 12:30:00	3.41539	3.415647	3.41539	0
2025-01-11 12:35:00	3.416	3.415707	3.416	0
2025-01-11 12:40:00	3.41538	3.415643	3.41538	0
2025-01-11 12:45:00	3.41598	3.415639	3.41598	0
2025-01-11 12:50:00	3.41536	3.415635	3.41536	0
2025-01-11 12:55:00	3.41596	3.415691	3.41596	0
2025-01-11 13:00:00	3.41535	3.415686	3.41535	0
2025-01-11 13:05:00	3.41535	3.415619	3.41535	0
2025-01-11 13:10:00	3.41597	3.415614	3.41597	0
2025-01-11 13:15:00	3.41597	3.415671	3.41597	0
2025-01-11 13:20:00	3.41598	3.41573	3.41598	0
2025-01-11 13:25:00	3.4166	3.41579	3.4166	0
2025-01-11 13:30:00	3.41599	3.415851	3.41599	0
2025-01-11 13:35:00	3.416	3.415853	3.416	0
2025-01-11 13:40:00	3.416	3.415917	3.416	0
2025-01-11 13:45:00	3.416	3.415921	3.416	0
2025-01-11 13:50:00	3.41601	3.415987	3.41601	0
2025-01-11 13:55:00	3.4154	3.415992	3.4154	0
2025-01-11 14:00:00	3.41663	3.416058	3.41663	0
2025-01-11 14:05:00	3.41601	3.416062	3.41601	0
2025-01-11 14:10:00	3.41602	3.416066	3.41602	0
2025-01-11 14:15:00	3.4154	3.415946	3.4154	0
2025-01-11 14:20:00	3.41602	3.415949	3.41602	0
2025-01-11 14:25:00	3.4154	3.415889	3.4154	0
2025-01-11 14:30:00	3.41602	3.415891	3.41602	0
2025-01-11 14:35:00	3.41602	3.415893	3.41602	0
2025-01-11 14:40:00	3.4154	3.415832	3.4154	0
2025-01-11 14:45:00	3.4154	3.415832	3.4154	0
2025-01-11 14:50:00	3.4154	3.415709	3.4154	0
2025-01-11 14:55:00	3.4154	3.415648	3.4154	0
2025-01-11 15:00:00	3.4154	3.415586	3.4154	0
2025-01-11 15:05:00	3.41602	3.415648	3.41602	0
2025-01-11 15:10:00	3.41602	3.415648	3.41602	0
2025-01-11 15:15:00	3.41663	3.415771	3.41663	0
2025-01-11 15:20:00	3.4154	3.415709	3.4154	0
2025-01-11 15:25:00	3.4154	3.415647	3.4154	0
2025-01-11 15:30:00	3.4154	3.415647	3.4154	0
2025-01-11 15:35:00	3.41602	3.415709	3.41602	0
2025-01-11 15:40:00	3.4154	3.415709	3.4154	0
2025-01-11 15:45:00	3.41663	3.415832	3.41663	0
2025-01-11 15:50:00	3.4154	3.415832	3.4154	0
2025-01-11 15:55:00	3.41539	3.415769	3.41539	0
2025-01-11 16:00:00	3.416	3.415767	3.416	0
2025-01-11 16:05:00	3.41599	3.415703	3.41599	0
2025-01-11 16:10:00	3.4166	3.415823	3.4166	0
2025-01-11 16:15:00	3.41599	3.415882	3.41599	0
2025-01-11 16:20:00	3.41599	3.415941	3.41599	0
2025-01-11 16:25:00	3.41538	3.415877	3.41538	0
2025-01-11 16:30:00	3.41599	3.415936	3.41599	0
2025-01-11 16:35:00	3.41661	3.415934	3.41661	0
2025-01-11 16:40:00	3.41661	3.416055	3.41661	0
2025-01-11 16:45:00	3.41539	3.416055	3.41539	0
2025-01-11 16:50:00	3.41539	3.415994	3.41539	0
2025-01-11 16:55:00	3.4154	3.415935	3.4154	0
2025-01-11 17:00:00	3.41601	3.415876	3.41601	0
2025-01-11 17:05:00	3.41601	3.415878	3.41601	0
2025-01-11 17:10:00	3.41602	3.415881	3.41602	0
2025-01-11 17:15:00	3.41663	3.416006	3.41663	0
2025-01-11 17:20:00	3.41663	3.41607	3.41663	0
2025-01-11 17:25:00	3.4154	3.415949	3.4154	0
2025-01-11 17:30:00	3.41602	3.41589	3.41602	0
2025-01-11 17:35:00	3.41602	3.415953	3.41602	0
2025-01-11 17:40:00	3.41602	3.416016	3.41602	0
2025-01-11 17:45:00	3.41602	3.416078	3.41602	0
2025-01-11 17:50:00	3.4154	3.416017	3.4154	0
2025-01-11 17:55:00	3.41602	3.416018	3.41602	0
2025-01-11 18:00:00	3.4154	3.415956	3.4154	0
2025-01-11 18:05:00	3.4154	3.415833	3.4154	0
2025-01-11 18:10:00	3.41663	3.415833	3.41663	0
2025-01-11 18:15:00	3.4154	3.415833	3.4154	0
2025-01-11 18:20:00	3.4154	3.415771	3.4154	0
2025-01-11 18:25:00	3.41602	3.415771	3.41602	0
2025-01-11 18:30:00	3.4154	3.415709	3.4154	0
2025-01-11 18:35:00	3.4154	3.415647	3.4154	0
2025-01-11 18:40:00	3.4154	3.415647	3.4154	0
2025-01-11 18:45:00	3.4154	3.415585	3.4154	0
2025-01-11 18:50:00	3.4154	3.415585	3.4154	0
2025-01-11 18:55:00	3.41479	3.415524	3.41479	0
2025-01-11 19:00:00	3.4154	3.415401	3.4154	0
2025-01-11 19:05:00	3.4154	3.415401	3.4154	0
2025-01-11 19:10:00	3.41539	3.4154	3.41539	0
2025-01-11 19:15:00	3.416	3.415398	3.416	0
2025-01-11 19:20:00	3.41599	3.415457	3.41599	0
2025-01-11 19:25:00	3.41599	3.415516	3.41599	0
2025-01-11 19:30:00	3.41538	3.415514	3.41538	0
2025-01-11 19:35:00	3.41538	3.415512	3.41538	0
2025-01-11 19:40:00	3.41537	3.415509	3.41537	0
2025-01-11 19:45:00	3.41537	3.415567	3.41537	0
2025-01-11 19:50:00	3.41598	3.415625	3.41598	0
2025-01-11 19:55:00	3.41536	3.415621	3.41536	0
2025-01-11 20:00:00	3.41536	3.415618	3.41536	0
2025-01-11 20:05:00	3.41536	3.415554	3.41536	0
2025-01-11 20:10:00	3.41536	3.415491	3.41536	0
2025-01-11 20:15:00	3.41475	3.415367	3.41475	0
2025-01-11 20:20:00	3.41535	3.415364	3.41535	0
2025-01-11 20:25:00	3.41535	3.415361	3.41535	0
2025-01-11 20:30:00	3.41536	3.41536	3.41536	0
2025-01-11 20:35:00	3.41536	3.415359	3.41536	0
2025-01-11 20:40:00	3.41598	3.415359	3.41598	0
2025-01-11 20:45:00	3.41537	3.41536	3.41537	0
2025-01-11 20:50:00	3.41537	3.415361	3.41537	0
2025-01-11 20:55:00	3.41477	3.415302	3.41477	0
2025-01-11 21:00:00	3.41537	3.415303	3.41537	0
2025-01-11 21:05:00	3.41598	3.415426	3.41598	0
2025-01-11 21:10:00	3.41536	3.415427	3.41536	0
2025-01-11 21:15:00	3.41536	3.415428	3.41536	0
2025-01-11 21:20:00	3.41536	3.415428	3.41536	0
2025-01-11 21:25:00	3.41535	3.415427	3.41535	0
2025-01-11 21:30:00	3.41535	3.415364	3.41535	0
2025-01-11 21:35:00	3.41535	3.415362	3.41535	0
2025-01-11 21:40:00	3.41536	3.415361	3.41536	0
2025-01-11 21:45:00	3.41536	3.41542	3.41536	0
2025-01-11 21:50:00	3.41536	3.415419	3.41536	0
2025-01-11 21:55:00	3.41537	3.415358	3.41537	0
2025-01-11 22:00:00	3.41538	3.41536	3.41538	0
2025-01-11 22:05:00	3.41538	3.415362	3.41538	0
2025-01-11 22:10:00	3.416	3.415426	3.416	0
2025-01-11 22:15:00	3.41539	3.41543	3.41539	0
2025-01-11 22:20:00	3.41539	3.415434	3.41539	0
2025-01-11 22:25:00	3.41538	3.415437	3.41538	0
2025-01-11 22:30:00	3.41537	3.415438	3.41537	0
2025-01-11 22:35:00	3.41536	3.415438	3.41536	0
2025-01-11 22:40:00	3.41535	3.415437	3.41535	0
2025-01-11 22:45:00	3.41535	3.415435	3.41535	0
2025-01-11 22:50:00	3.41474	3.415371	3.41474	0
2025-01-11 22:55:00	3.41535	3.415368	3.41535	0
2025-01-11 23:00:00	3.41535	3.415303	3.41535	0
2025-01-11 23:05:00	3.41536	3.4153	3.41536	0
2025-01-11 23:10:00	3.41536	3.415297	3.41536	0
2025-01-11 23:15:00	3.41537	3.415296	3.41537	0
2025-01-11 23:20:00	3.41538	3.415297	3.41538	0
2025-01-11 23:25:00	3.41538	3.415299	3.41538	0
2025-01-11 23:30:00	3.41539	3.415303	3.41539	0
2025-01-11 23:35:00	3.41539	3.415307	3.41539	0
2025-01-11 23:40:00	3.41539	3.415372	3.41539	0
2025-01-11 23:45:00	3.41538	3.415375	3.41538	0
2025-01-11 23:50:00	3.41538	3.415378	3.41538	0
2025-01-11 23:55:00	3.41538	3.41538	3.41538	0
2025-01-12 00:00:00	3.41539	3.415383	3.41539	0
2025-01-12 00:05:00	3.41601	3.415447	3.41601	0
2025-01-12 00:10:00	3.4154	3.415449	3.4154	0
2025-01-12 00:15:00	3.41541	3.415452	3.41541	0
2025-01-12 00:20:00	3.41541	3.415454	3.41541	0
2025-01-12 00:25:00	3.41603	3.415518	3.41603	0
2025-01-12 00:30:00	3.41603	3.415582	3.41603	0
2025-01-12 00:35:00	3.41603	3.415647	3.41603	0
2025-01-12 00:40:00	3.41541	3.41565	3.41541	0
2025-01-12 00:45:00	3.41541	3.415653	3.41541	0
2025-01-12 00:50:00	3.41541	3.415655	3.41541	0
2025-01-12 00:55:00	3.41541	3.415595	3.41541	0
2025-01-12 01:00:00	3.4148	3.415535	3.4148	0
2025-01-12 01:05:00	3.41541	3.415535	3.41541	0
2025-01-12 01:10:00	3.41541	3.415535	3.41541	0
2025-01-12 01:15:00	3.4148	3.415412	3.4148	0
2025-01-12 01:20:00	3.41541	3.41535	3.41541	0
2025-01-12 01:25:00	3.4148	3.415227	3.4148	0
2025-01-12 01:30:00	3.41541	3.415227	3.41541	0
2025-01-12 01:35:00	3.41541	3.415227	3.41541	0
2025-01-12 01:40:00	3.41541	3.415227	3.41541	0
2025-01-12 01:45:00	3.41541	3.415227	3.41541	0
2025-01-12 01:50:00	3.41541	3.415288	3.41541	0
2025-01-12 01:55:00	3.4154	3.415287	3.4154	0
2025-01-12 02:00:00	3.41539	3.415285	3.41539	0
2025-01-12 02:05:00	3.41538	3.415343	3.41538	0
2025-01-12 02:10:00	3.41477	3.415279	3.41477	0
2025-01-12 02:15:00	3.41477	3.415276	3.41477	0
2025-01-12 02:20:00	3.41477	3.415212	3.41477	0
2025-01-12 02:25:00	3.41538	3.415209	3.41538	0
2025-01-12 02:30:00	3.41538	3.415206	3.41538	0
2025-01-12 02:35:00	3.416	3.415265	3.416	0
2025-01-12 02:40:00	3.41539	3.415263	3.41539	0
2025-01-12 02:45:00	3.41539	3.415262	3.41539	0
2025-01-12 02:50:00	3.41539	3.415262	3.41539	0
2025-01-12 02:55:00	3.4154	3.415264	3.4154	0
2025-01-12 03:00:00	3.41479	3.415266	3.41479	0
2025-01-12 03:05:00	3.4154	3.415329	3.4154	0
2025-01-12 03:10:00	3.4154	3.415392	3.4154	0
2025-01-12 03:15:00	3.41539	3.415393	3.41539	0
2025-01-12 03:20:00	3.41538	3.415393	3.41538	0
2025-01-12 03:25:00	3.41538	3.415331	3.41538	0
2025-01-12 03:30:00	3.41477	3.415269	3.41477	0
2025-01-12 03:35:00	3.41537	3.415267	3.41537	0
2025-01-12 03:40:00	3.41538	3.415266	3.41538	0
2025-01-12 03:45:00	3.41538	3.415264	3.41538	0
2025-01-12 03:50:00	3.41538	3.415323	3.41538	0
2025-01-12 03:55:00	3.41538	3.415321	3.41538	0
2025-01-12 04:00:00	3.41538	3.415319	3.41538	0
2025-01-12 04:05:00	3.41537	3.415317	3.41537	0
2025-01-12 04:10:00	3.41537	3.415316	3.41537	0
2025-01-12 04:15:00	3.41537	3.415315	3.41537	0
2025-01-12 04:20:00	3.41537	3.415375	3.41537	0
2025-01-12 04:25:00	3.41537	3.415375	3.41537	0
2025-01-12 04:30:00	3.41538	3.415375	3.41538	0
2025-01-12 04:35:00	3.41599	3.415436	3.41599	0
2025-01-12 04:40:00	3.41538	3.415436	3.41538	0
2025-01-12 04:45:00	3.41538	3.415436	3.41538	0
2025-01-12 04:50:00	3.41538	3.415436	3.41538	0
2025-01-12 04:55:00	3.41537	3.415436	3.41537	0
2025-01-12 05:00:00	3.41537	3.415436	3.41537	0
2025-01-12 05:05:00	3.41537	3.415436	3.41537	0
2025-01-12 05:10:00	3.41537	3.415436	3.41537	0
2025-01-12 05:15:00	3.41537	3.415436	3.41537	0
2025-01-12 05:20:00	3.41537	3.415435	3.41537	0
2025-01-12 05:25:00	3.41537	3.415373	3.41537	0
2025-01-12 05:30:00	3.41536	3.415371	3.41536	0
2025-01-12 05:35:00	3.41597	3.41543	3.41597	0
2025-01-12 05:40:00	3.41597	3.415489	3.41597	0
2025-01-12 05:45:00	3.41536	3.415488	3.41536	0
2025-01-12 05:50:00	3.41476	3.415427	3.41476	0
2025-01-12 05:55:00	3.41477	3.415367	3.41477	0
2025-01-12 06:00:00	3.41477	3.415307	3.41477	0
2025-01-12 06:05:00	3.41538	3.415308	3.41538	0
2025-01-12 06:10:00	3.41539	3.41531	3.41539	0
2025-01-12 06:15:00	3.41539	3.415312	3.41539	0
2025-01-12 06:20:00	3.41478	3.415254	3.41478	0
2025-01-12 06:25:00	3.4154	3.415197	3.4154	0
2025-01-12 06:30:00	3.4154	3.41514	3.4154	0
2025-01-12 06:35:00	3.41539	3.415143	3.41539	0
2025-01-12 06:40:00	3.41538	3.415205	3.41538	0
2025-01-12 06:45:00	3.41536	3.415264	3.41536	0
2025-01-12 06:50:00	3.41475	3.415262	3.41475	0
2025-01-12 06:55:00	3.41535	3.415259	3.41535	0
2025-01-12 07:00:00	3.41535	3.415255	3.41535	0
2025-01-12 07:05:00	3.41535	3.415251	3.41535	0
2025-01-12 07:10:00	3.41535	3.415308	3.41535	0
2025-01-12 07:15:00	3.41475	3.415243	3.41475	0
2025-01-12 07:20:00	3.41536	3.415239	3.41536	0
2025-01-12 07:25:00	3.41536	3.415236	3.41536	0
2025-01-12 07:30:00	3.41476	3.415174	3.41476	0
2025-01-12 07:35:00	3.41536	3.415174	3.41536	0
2025-01-12 07:40:00	3.41536	3.415235	3.41536	0
2025-01-12 07:45:00	3.41597	3.415297	3.41597	0
2025-01-12 07:50:00	3.41536	3.415298	3.41536	0
2025-01-12 07:55:00	3.41537	3.4153	3.41537	0
2025-01-12 08:00:00	3.41537	3.415302	3.41537	0
2025-01-12 08:05:00	3.41537	3.415364	3.41537	0
2025-01-12 08:10:00	3.41537	3.415365	3.41537	0
2025-01-12 08:15:00	3.41536	3.415365	3.41536	0
2025-01-12 08:20:00	3.41535	3.415424	3.41535	0
2025-01-12 08:25:00	3.41535	3.415423	3.41535	0
2025-01-12 08:30:00	3.41533	3.41542	3.41533	0
2025-01-12 08:35:00	3.41533	3.415356	3.41533	0
2025-01-12 08:40:00	3.41471	3.415291	3.41471	0
2025-01-12 08:45:00	3.41533	3.415287	3.41533	0
2025-01-12 08:50:00	3.41533	3.415283	3.41533	0
2025-01-12 08:55:00	3.41533	3.415279	3.41533	0
2025-01-12 09:00:00	3.41533	3.415275	3.41533	0
2025-01-12 09:05:00	3.41534	3.415273	3.41534	0
2025-01-12 09:10:00	3.41473	3.415211	3.41473	0
2025-01-12 09:15:00	3.41535	3.415211	3.41535	0
2025-01-12 09:20:00	3.41536	3.415214	3.41536	0
2025-01-12 09:25:00	3.41537	3.415218	3.41537	0
2025-01-12 09:30:00	3.41537	3.415284	3.41537	0
2025-01-12 09:35:00	3.41538	3.415289	3.41538	0
2025-01-12 09:40:00	3.41538	3.415294	3.41538	0
2025-01-12 09:45:00	3.41538	3.415299	3.41538	0
2025-01-12 09:50:00	3.41538	3.415304	3.41538	0
2025-01-12 09:55:00	3.41537	3.415307	3.41537	0
2025-01-12 10:00:00	3.41537	3.415371	3.41537	0
2025-01-12 10:05:00	3.41476	3.415312	3.41476	0
2025-01-12 10:10:00	3.41537	3.415313	3.41537	0
2025-01-12 10:15:00	3.41537	3.415313	3.41537	0
2025-01-12 10:20:00	3.41537	3.415313	3.41537	0
2025-01-12 10:25:00	3.41536	3.415311	3.41536	0
2025-01-12 10:30:00	3.41476	3.415249	3.41476	0
2025-01-12 10:35:00	3.41536	3.415247	3.41536	0
2025-01-12 10:40:00	3.41536	3.415245	3.41536	0
2025-01-12 10:45:00	3.41536	3.415244	3.41536	0
2025-01-12 10:50:00	3.41598	3.415305	3.41598	0
2025-01-12 10:55:00	3.41537	3.415366	3.41537	0
2025-01-12 11:00:00	3.41538	3.415367	3.41538	0
2025-01-12 11:05:00	3.41477	3.415307	3.41477	0
2025-01-12 11:10:00	3.416	3.41537	3.416	0
2025-01-12 11:15:00	3.41478	3.415312	3.41478	0
2025-01-12 11:20:00	3.41539	3.415375	3.41539	0
2025-01-12 11:25:00	3.4154	3.415379	3.4154	0
2025-01-12 11:30:00	3.4154	3.415383	3.4154	0
2025-01-12 11:35:00	3.41539	3.415386	3.41539	0
2025-01-12 11:40:00	3.41539	3.415327	3.41539	0
2025-01-12 11:45:00	3.41538	3.415328	3.41538	0
2025-01-12 11:50:00	3.41538	3.415328	3.41538	0
2025-01-12 11:55:00	3.41537	3.415388	3.41537	0
2025-01-12 12:00:00	3.41477	3.415265	3.41477	0
2025-01-12 12:05:00	3.41538	3.415325	3.41538	0
2025-01-12 12:10:00	3.41538	3.415324	3.41538	0
2025-01-12 12:15:00	3.41538	3.415322	3.41538	0
2025-01-12 12:20:00	3.41538	3.41532	3.41538	0
2025-01-12 12:25:00	3.41539	3.41532	3.41539	0
2025-01-12 12:30:00	3.41539	3.41532	3.41539	0
2025-01-12 12:35:00	3.41538	3.41532	3.41538	0
2025-01-12 12:40:00	3.41538	3.41532	3.41538	0
2025-01-12 12:45:00	3.41537	3.41532	3.41537	0
2025-01-12 12:50:00	3.41537	3.41538	3.41537	0
2025-01-12 12:55:00	3.41537	3.415379	3.41537	0
2025-01-12 13:00:00	3.41537	3.415378	3.41537	0
2025-01-12 13:05:00	3.41538	3.415378	3.41538	0
2025-01-12 13:10:00	3.41538	3.415378	3.41538	0
2025-01-12 13:15:00	3.41538	3.415377	3.41538	0
2025-01-12 13:20:00	3.41539	3.415377	3.41539	0
2025-01-12 13:25:00	3.41539	3.415378	3.41539	0
2025-01-12 13:30:00	3.41601	3.415441	3.41601	0
2025-01-12 13:35:00	3.4154	3.415444	3.4154	0
2025-01-12 13:40:00	3.41479	3.415386	3.41479	0
2025-01-12 13:45:00	3.41479	3.415328	3.41479	0
2025-01-12 13:50:00	3.4154	3.415331	3.4154	0
2025-01-12 13:55:00	3.4154	3.415333	3.4154	0
2025-01-12 14:00:00	3.4154	3.415335	3.4154	0
2025-01-12 14:05:00	3.41479	3.415276	3.41479	0
2025-01-12 14:10:00	3.4154	3.415277	3.4154	0
2025-01-12 14:15:00	3.4154	3.415278	3.4154	0
2025-01-12 14:20:00	3.4154	3.415217	3.4154	0
2025-01-12 14:25:00	3.4154	3.415217	3.4154	0
2025-01-12 14:30:00	3.4154	3.415278	3.4154	0
2025-01-12 14:35:00	3.4154	3.415339	3.4154	0
2025-01-12 14:40:00	3.41479	3.415278	3.41479	0
2025-01-12 14:45:00	3.4154	3.415278	3.4154	0
2025-01-12 14:50:00	3.41479	3.415217	3.41479	0
2025-01-12 14:55:00	3.41479	3.415217	3.41479	0
2025-01-12 15:00:00	3.41479	3.415156	3.41479	0
2025-01-12 15:05:00	3.41479	3.415095	3.41479	0
2025-01-12 15:10:00	3.41479	3.415034	3.41479	0
2025-01-12 15:15:00	3.4154	3.415034	3.4154	0
2025-01-12 15:20:00	3.4154	3.415034	3.4154	0
2025-01-12 15:25:00	3.41479	3.414973	3.41479	0
2025-01-12 15:30:00	3.41479	3.414973	3.41479	0
2025-01-12 15:35:00	3.4154	3.414973	3.4154	0
2025-01-12 15:40:00	3.4154	3.415034	3.4154	0
2025-01-12 15:45:00	3.4154	3.415095	3.4154	0
2025-01-12 15:50:00	3.4154	3.415156	3.4154	0
2025-01-12 15:55:00	3.4154	3.415217	3.4154	0
2025-01-12 16:00:00	3.4154	3.415278	3.4154	0
2025-01-12 16:05:00	3.41478	3.415216	3.41478	0
2025-01-12 16:10:00	3.41477	3.415153	3.41477	0
2025-01-12 16:15:00	3.41477	3.415151	3.41477	0
2025-01-12 16:20:00	3.41538	3.41521	3.41538	0
2025-01-12 16:25:00	3.41538	3.415208	3.41538	0
2025-01-12 16:30:00	3.41477	3.415145	3.41477	0
2025-01-12 16:35:00	3.41537	3.415142	3.41537	0
2025-01-12 16:40:00	3.41537	3.415139	3.41537	0
2025-01-12 16:45:00	3.41536	3.415135	3.41536	0
2025-01-12 16:50:00	3.41476	3.415071	3.41476	0
2025-01-12 16:55:00	3.41597	3.41519	3.41597	0
2025-01-12 17:00:00	3.41535	3.415248	3.41535	0
2025-01-12 17:05:00	3.41535	3.415306	3.41535	0
2025-01-12 17:10:00	3.41535	3.415303	3.41535	0
2025-01-12 17:15:00	3.41535	3.4153	3.41535	0
2025-01-12 17:20:00	3.41535	3.415358	3.41535	0
2025-01-12 17:25:00	3.41597	3.415418	3.41597	0
2025-01-12 17:30:00	3.41536	3.415417	3.41536	0
2025-01-12 17:35:00	3.41477	3.415358	3.41477	0
2025-01-12 17:40:00	3.41538	3.41542	3.41538	0
2025-01-12 17:45:00	3.41477	3.4153	3.41477	0
2025-01-12 17:50:00	3.41539	3.415304	3.41539	0
2025-01-12 17:55:00	3.41539	3.415308	3.41539	0
2025-01-12 18:00:00	3.41478	3.415251	3.41478	0
2025-01-12 18:05:00	3.4154	3.415256	3.4154	0
2025-01-12 18:10:00	3.4154	3.415261	3.4154	0
2025-01-12 18:15:00	3.4154	3.415204	3.4154	0
2025-01-12 18:20:00	3.4154	3.415208	3.4154	0
2025-01-12 18:25:00	3.41662	3.415393	3.41662	0
2025-01-12 18:30:00	3.41538	3.415393	3.41538	0
2025-01-12 18:35:00	3.41538	3.415454	3.41538	0
2025-01-12 18:40:00	3.41538	3.415453	3.41538	0
2025-01-12 18:45:00	3.41539	3.415453	3.41539	0
2025-01-12 18:50:00	3.4154	3.415515	3.4154	0
2025-01-12 18:55:00	3.41541	3.415516	3.41541	0
2025-01-12 19:00:00	3.41541	3.415517	3.41541	0
2025-01-12 19:05:00	3.41542	3.415519	3.41542	0
2025-01-12 19:10:00	3.41542	3.415521	3.41542	0
2025-01-12 19:15:00	3.41542	3.415401	3.41542	0
2025-01-12 19:20:00	3.41541	3.415404	3.41541	0
2025-01-12 19:25:00	3.41479	3.415345	3.41479	0
2025-01-12 19:30:00	3.41539	3.415346	3.41539	0
2025-01-12 19:35:00	3.41537	3.415344	3.41537	0
2025-01-12 19:40:00	3.41536	3.41534	3.41536	0
2025-01-12 19:45:00	3.41475	3.415274	3.41475	0
2025-01-12 19:50:00	3.41474	3.415207	3.41474	0
2025-01-12 19:55:00	3.41475	3.41514	3.41475	0
2025-01-12 20:00:00	3.41535	3.415133	3.41535	0
2025-01-12 20:05:00	3.41536	3.415127	3.41536	0
2025-01-12 20:10:00	3.41476	3.415062	3.41476	0
2025-01-12 20:15:00	3.41477	3.41506	3.41477	0
2025-01-12 20:20:00	3.41538	3.415059	3.41538	0
2025-01-12 20:25:00	3.41538	3.41506	3.41538	0
2025-01-12 20:30:00	3.41478	3.415002	3.41478	0
2025-01-12 20:35:00	3.41539	3.415066	3.41539	0
2025-01-12 20:40:00	3.41477	3.415069	3.41477	0
2025-01-12 20:45:00	3.41538	3.415132	3.41538	0
2025-01-12 20:50:00	3.41537	3.415134	3.41537	0
2025-01-12 20:55:00	3.41537	3.415135	3.41537	0
2025-01-12 21:00:00	3.41537	3.415196	3.41537	0
2025-01-12 21:05:00	3.41477	3.415196	3.41477	0
2025-01-12 21:10:00	3.41538	3.415196	3.41538	0
2025-01-12 21:15:00	3.41477	3.415135	3.41477	0
2025-01-12 21:20:00	3.41538	3.415195	3.41538	0
2025-01-12 21:25:00	3.41539	3.415195	3.41539	0
2025-01-12 21:30:00	3.41539	3.415257	3.41539	0
2025-01-12 21:35:00	3.41539	3.415258	3.41539	0
2025-01-12 21:40:00	3.41478	3.415199	3.41478	0
2025-01-12 21:45:00	3.41479	3.415141	3.41479	0
2025-01-12 21:50:00	3.41419	3.415023	3.41419	0
2025-01-12 21:55:00	3.41479	3.415025	3.41479	0
2025-01-12 22:00:00	3.41479	3.414966	3.41479	0
2025-01-12 22:05:00	3.41478	3.414967	3.41478	0
2025-01-12 22:10:00	3.41478	3.414907	3.41478	0
2025-01-12 22:15:00	3.41538	3.414906	3.41538	0
2025-01-12 22:20:00	3.41538	3.414905	3.41538	0
2025-01-12 22:25:00	3.41538	3.414904	3.41538	0
2025-01-12 22:30:00	3.41477	3.414903	3.41477	0
2025-01-12 22:35:00	3.41477	3.414901	3.41477	0
2025-01-12 22:40:00	3.41477	3.414959	3.41477	0
2025-01-12 22:45:00	3.41477	3.414957	3.41477	0
2025-01-12 22:50:00	3.41476	3.414954	3.41476	0
2025-01-12 22:55:00	3.41476	3.414952	3.41476	0
2025-01-12 23:00:00	3.41536	3.41501	3.41536	0
2025-01-12 23:05:00	3.41476	3.414948	3.41476	0
2025-01-12 23:10:00	3.41476	3.414886	3.41476	0
2025-01-12 23:15:00	3.41477	3.414825	3.41477	0
2025-01-12 23:20:00	3.41477	3.414825	3.41477	0
2025-01-12 23:25:00	3.41477	3.414825	3.41477	0
2025-01-12 23:30:00	3.41477	3.414825	3.41477	0
2025-01-12 23:35:00	3.41478	3.414826	3.41478	0
2025-01-12 23:40:00	3.41539	3.414889	3.41539	0
2025-01-12 23:45:00	3.4154	3.414953	3.4154	0
2025-01-12 23:50:00	3.41478	3.414895	3.41478	0
2025-01-12 23:55:00	3.4154	3.414959	3.4154	0
2025-01-13 00:00:00	3.4154	3.415023	3.4154	0
2025-01-13 00:05:00	3.41479	3.415025	3.41479	0
2025-01-13 00:10:00	3.41479	3.415027	3.41479	0
2025-01-13 00:15:00	3.41479	3.415029	3.41479	0
2025-01-13 00:20:00	3.4154	3.415092	3.4154	0
2025-01-13 00:25:00	3.4154	3.415154	3.4154	0
2025-01-13 00:30:00	3.4154	3.415155	3.4154	0
2025-01-13 00:35:00	3.4154	3.415155	3.4154	0
2025-01-13 00:40:00	3.4154	3.415217	3.4154	0
2025-01-13 00:45:00	3.4154	3.415217	3.4154	0
2025-01-13 00:50:00	3.41479	3.415156	3.41479	0
2025-01-13 00:55:00	3.41479	3.415156	3.41479	0
2025-01-13 01:00:00	3.4154	3.415217	3.4154	0
2025-01-13 01:05:00	3.41478	3.415216	3.41478	0
2025-01-13 01:10:00	3.41538	3.415214	3.41538	0
2025-01-13 01:15:00	3.41538	3.415212	3.41538	0
2025-01-13 01:20:00	3.41537	3.415209	3.41537	0
2025-01-13 01:25:00	3.41476	3.415145	3.41476	0
2025-01-13 01:30:00	3.41476	3.415081	3.41476	0
2025-01-13 01:35:00	3.41475	3.415016	3.41475	0
2025-01-13 01:40:00	3.41475	3.415012	3.41475	0
2025-01-13 01:45:00	3.41475	3.415008	3.41475	0
2025-01-13 01:50:00	3.41476	3.414944	3.41476	0
2025-01-13 01:55:00	3.41476	3.414942	3.41476	0
2025-01-13 02:00:00	3.41476	3.41488	3.41476	0
2025-01-13 02:05:00	3.41477	3.414819	3.41477	0
2025-01-13 02:10:00	3.41477	3.414759	3.41477	0
2025-01-13 02:15:00	3.41477	3.41476	3.41477	0
2025-01-13 02:20:00	3.41477	3.414761	3.41477	0
2025-01-13 02:25:00	3.41538	3.414824	3.41538	0
2025-01-13 02:30:00	3.41538	3.414887	3.41538	0
2025-01-13 02:35:00	3.41477	3.414889	3.41477	0
2025-01-13 02:40:00	3.41476	3.414889	3.41476	0
2025-01-13 02:45:00	3.41475	3.414888	3.41475	0
2025-01-13 02:50:00	3.41475	3.414887	3.41475	0
2025-01-13 02:55:00	3.41474	3.414884	3.41474	0
2025-01-13 03:00:00	3.41535	3.414942	3.41535	0
2025-01-13 03:05:00	3.41475	3.41494	3.41475	0
2025-01-13 03:10:00	3.41535	3.414998	3.41535	0
2025-01-13 03:15:00	3.41475	3.414935	3.41475	0
2025-01-13 03:20:00	3.41474	3.414871	3.41474	0
2025-01-13 03:25:00	3.41475	3.414869	3.41475	0
2025-01-13 03:30:00	3.41475	3.414868	3.41475	0
2025-01-13 03:35:00	3.41475	3.414868	3.41475	0
2025-01-13 03:40:00	3.41475	3.414868	3.41475	0
2025-01-13 03:45:00	3.41475	3.414869	3.41475	0
2025-01-13 03:50:00	3.41535	3.414869	3.41535	0
2025-01-13 03:55:00	3.41535	3.414929	3.41535	0
2025-01-13 04:00:00	3.41475	3.414869	3.41475	0
2025-01-13 04:05:00	3.41476	3.41487	3.41476	0
2025-01-13 04:10:00	3.41415	3.414811	3.41415	0
2025-01-13 04:15:00	3.41415	3.414751	3.41415	0
2025-01-13 04:20:00	3.41416	3.414692	3.41416	0
2025-01-13 04:25:00	3.41477	3.414694	3.41477	0
2025-01-13 04:30:00	3.41477	3.414696	3.41477	0
2025-01-13 04:35:00	3.41477	3.414698	3.41477	0
2025-01-13 04:40:00	3.41477	3.41464	3.41477	0
2025-01-13 04:45:00	3.41477	3.414582	3.41477	0
2025-01-13 04:50:00	3.41477	3.414584	3.41477	0
2025-01-13 04:55:00	3.41477	3.414585	3.41477	0
2025-01-13 05:00:00	3.41477	3.414647	3.41477	0
2025-01-13 05:05:00	3.41477	3.414709	3.41477	0
2025-01-13 05:10:00	3.41477	3.41477	3.41477	0
2025-01-13 05:15:00	3.41477	3.41477	3.41477	0
2025-01-13 05:20:00	3.41477	3.41477	3.41477	0
2025-01-13 05:25:00	3.41478	3.414771	3.41478	0
2025-01-13 05:30:00	3.41478	3.414772	3.41478	0
2025-01-13 05:35:00	3.41478	3.414773	3.41478	0
2025-01-13 05:40:00	3.41478	3.414774	3.41478	0
2025-01-13 05:45:00	3.41479	3.414776	3.41479	0
2025-01-13 05:50:00	3.41479	3.414778	3.41479	0
2025-01-13 05:55:00	3.41479	3.41478	3.41479	0
2025-01-13 06:00:00	3.41479	3.414782	3.41479	0
2025-01-13 06:05:00	3.41479	3.414784	3.41479	0
2025-01-13 06:10:00	3.41419	3.414726	3.41419	0
2025-01-13 06:15:00	3.41478	3.414726	3.41478	0
2025-01-13 06:20:00	3.41478	3.414726	3.41478	0
2025-01-13 06:25:00	3.41417	3.414665	3.41417	0
2025-01-13 06:30:00	3.41477	3.414664	3.41477	0
2025-01-13 06:35:00	3.41477	3.414662	3.41477	0
2025-01-13 06:40:00	3.41477	3.41466	3.41477	0
2025-01-13 06:45:00	3.41477	3.414658	3.41477	0
2025-01-13 06:50:00	3.41843	3.415022	3.41843	0
2025-01-13 06:55:00	3.42515	3.416058	3.42515	0
2025-01-13 07:00:00	3.42515	3.417154	3.42515	0
2025-01-13 07:05:00	3.4221	3.417886	3.4221	0
2025-01-13 07:10:00	3.41845	3.418253	3.41845	0
2025-01-13 07:15:00	3.41601	3.418437	3.41601	0
2025-01-13 07:20:00	3.4154	3.4185	3.4154	0
2025-01-13 07:25:00	3.41357	3.41838	3.41357	0
2025-01-13 07:30:00	3.41479	3.418382	3.41479	0
2025-01-13 07:35:00	3.41357	3.418262	3.41357	0
2025-01-13 07:40:00	3.41479	3.417898	3.41479	0
2025-01-13 07:45:00	3.41357	3.41674	3.41357	0
2025-01-13 07:50:00	3.41479	3.415704	3.41479	0
2025-01-13 07:55:00	3.41357	3.414851	3.41357	0
2025-01-13 08:00:00	3.41357	3.414363	3.41357	0
2025-01-13 08:05:00	3.41479	3.414241	3.41479	0
2025-01-13 08:10:00	3.41357	3.414058	3.41357	0
2025-01-13 08:15:00	3.41479	3.41418	3.41479	0
2025-01-13 08:20:00	3.41479	3.41418	3.41479	0
2025-01-13 08:25:00	3.41419	3.414242	3.41419	0
2025-01-13 08:30:00	3.41419	3.414182	3.41419	0
2025-01-13 08:35:00	3.41419	3.414244	3.41419	0
2025-01-13 08:40:00	3.41419	3.414184	3.41419	0
2025-01-13 08:45:00	3.41419	3.414246	3.41419	0
2025-01-13 08:50:00	3.41418	3.414307	3.41418	0
2025-01-13 08:55:00	3.41418	3.414246	3.41418	0
2025-01-13 09:00:00	3.41416	3.414305	3.41416	0
2025-01-13 09:05:00	3.41414	3.41424	3.41414	0
2025-01-13 09:10:00	3.41474	3.414235	3.41474	0
2025-01-13 09:15:00	3.41411	3.414227	3.41411	0
2025-01-13 09:20:00	3.41288	3.414096	3.41288	0
2025-01-13 09:25:00	3.41349	3.414026	3.41349	0
2025-01-13 09:30:00	3.41349	3.413956	3.41349	0
2025-01-13 09:35:00	3.41349	3.413886	3.41349	0
2025-01-13 09:40:00	3.41471	3.413939	3.41471	0
2025-01-13 09:45:00	3.4135	3.413871	3.4135	0
2025-01-13 09:50:00	3.41411	3.413866	3.41411	0
2025-01-13 09:55:00	3.41413	3.413865	3.41413	0
2025-01-13 10:00:00	3.41476	3.413867	3.41476	0
2025-01-13 10:05:00	3.41477	3.413933	3.41477	0
2025-01-13 10:10:00	3.41418	3.414063	3.41418	0
2025-01-13 10:15:00	3.41479	3.414193	3.41479	0
2025-01-13 10:20:00	3.4148	3.414324	3.4148	0
2025-01-13 10:25:00	3.4148	3.414455	3.4148	0
2025-01-13 10:30:00	3.4148	3.414464	3.4148	0
2025-01-13 10:35:00	3.4148	3.414594	3.4148	0
2025-01-13 10:40:00	3.41542	3.414725	3.41542	0
2025-01-13 10:45:00	3.4148	3.414792	3.4148	0
2025-01-13 10:50:00	3.41419	3.414735	3.41419	0
2025-01-13 10:55:00	3.41419	3.414677	3.41419	0
2025-01-13 11:00:00	3.41419	3.414678	3.41419	0
2025-01-13 11:05:00	3.4148	3.414679	3.4148	0
2025-01-13 11:10:00	3.4148	3.414679	3.4148	0
2025-01-13 11:15:00	3.4148	3.414679	3.4148	0
2025-01-13 11:20:00	3.4148	3.414679	3.4148	0
2025-01-13 11:25:00	3.41419	3.414618	3.41419	0
2025-01-13 11:30:00	3.41419	3.414495	3.41419	0
2025-01-13 11:35:00	3.4148	3.414495	3.4148	0
2025-01-13 11:40:00	3.4148	3.414556	3.4148	0
2025-01-13 11:45:00	3.41419	3.414556	3.41419	0
2025-01-13 11:50:00	3.4148	3.414617	3.4148	0
2025-01-13 11:55:00	3.41419	3.414556	3.41419	0
2025-01-13 12:00:00	3.41419	3.414495	3.41419	0
2025-01-13 12:05:00	3.41419	3.414434	3.41419	0
2025-01-13 12:10:00	3.41846	3.4148	3.41846	0
2025-01-13 12:15:00	3.41968	3.415349	3.41968	0
2025-01-13 12:20:00	3.41602	3.415532	3.41602	0
2025-01-13 12:25:00	3.41541	3.415593	3.41541	0
2025-01-13 12:30:00	3.41419	3.415532	3.41419	0
2025-01-13 12:35:00	3.41419	3.415532	3.41419	0
2025-01-13 12:40:00	3.41419	3.415471	3.41419	0
2025-01-13 12:45:00	3.41358	3.41541	3.41358	0
2025-01-13 12:50:00	3.41297	3.415288	3.41297	0
2025-01-13 12:55:00	3.41358	3.415227	3.41358	0
2025-01-13 13:00:00	3.41297	3.414678	3.41297	0
2025-01-13 13:05:00	3.41358	3.414068	3.41358	0
2025-01-13 13:10:00	3.41358	3.413824	3.41358	0
2025-01-13 13:15:00	3.41358	3.413641	3.41358	0
2025-01-13 13:20:00	3.41358	3.41358	3.41358	0
2025-01-13 13:25:00	3.41358	3.413519	3.41358	0
2025-01-13 13:30:00	3.41358	3.413458	3.41358	0
2025-01-13 13:35:00	3.41419	3.413519	3.41419	0
2025-01-13 13:40:00	3.41419	3.413641	3.41419	0
2025-01-13 13:45:00	3.41419	3.413702	3.41419	0
2025-01-13 13:50:00	3.41297	3.413702	3.41297	0
2025-01-13 13:55:00	3.41419	3.413763	3.41419	0
2025-01-13 14:00:00	3.41358	3.413763	3.41358	0
2025-01-13 14:05:00	3.4148	3.413885	3.4148	0
2025-01-13 14:10:00	3.41541	3.414068	3.41541	0
2025-01-13 14:15:00	3.4148	3.41419	3.4148	0
2025-01-13 14:20:00	3.4148	3.414312	3.4148	0
2025-01-13 14:25:00	3.4148	3.414373	3.4148	0
2025-01-13 14:30:00	3.41419	3.414373	3.41419	0
2025-01-13 14:35:00	3.41419	3.414373	3.41419	0
2025-01-13 14:40:00	3.41419	3.414495	3.41419	0
2025-01-13 14:45:00	3.41419	3.414495	3.41419	0
2025-01-13 14:50:00	3.41358	3.414495	3.41358	0
2025-01-13 14:55:00	3.41358	3.414373	3.41358	0
2025-01-13 15:00:00	3.41479	3.414311	3.41479	0
2025-01-13 15:05:00	3.41418	3.414249	3.41418	0
2025-01-13 15:10:00	3.41417	3.414186	3.41417	0
2025-01-13 15:15:00	3.41416	3.414122	3.41416	0
2025-01-13 15:20:00	3.41477	3.41418	3.41477	0
2025-01-13 15:25:00	3.41416	3.414177	3.41416	0
2025-01-13 15:30:00	3.41416	3.414174	3.41416	0
2025-01-13 15:35:00	3.41416	3.414171	3.41416	0
2025-01-13 15:40:00	3.41417	3.41423	3.41417	0
2025-01-13 15:45:00	3.41417	3.414289	3.41417	0
2025-01-13 15:50:00	3.41417	3.414227	3.41417	0
2025-01-13 15:55:00	3.41417	3.414226	3.41417	0
2025-01-13 16:00:00	3.41417	3.414226	3.41417	0
2025-01-13 16:05:00	3.41477	3.414287	3.41477	0
2025-01-13 16:10:00	3.41354	3.414164	3.41354	0
2025-01-13 16:15:00	3.41416	3.414164	3.41416	0
2025-01-13 16:20:00	3.41416	3.414164	3.41416	0
2025-01-13 16:25:00	3.41416	3.414164	3.41416	0
2025-01-13 16:30:00	3.41355	3.414102	3.41355	0
2025-01-13 16:35:00	3.41477	3.414162	3.41477	0
2025-01-13 16:40:00	3.41356	3.414101	3.41356	0
2025-01-13 16:45:00	3.41478	3.414162	3.41478	0
2025-01-13 16:50:00	3.41417	3.414162	3.41417	0
2025-01-13 16:55:00	3.41418	3.414103	3.41418	0
2025-01-13 17:00:00	3.41418	3.414167	3.41418	0
2025-01-13 17:05:00	3.41418	3.414169	3.41418	0
2025-01-13 17:10:00	3.41478	3.414231	3.41478	0
2025-01-13 17:15:00	3.41417	3.414232	3.41417	0
2025-01-13 17:20:00	3.41416	3.414293	3.41416	0
2025-01-13 17:25:00	3.41477	3.414293	3.41477	0
2025-01-13 17:30:00	3.41477	3.414414	3.41477	0
2025-01-13 17:35:00	3.41477	3.414413	3.41477	0
2025-01-13 17:40:00	3.41477	3.414473	3.41477	0
2025-01-13 17:45:00	3.41477	3.414532	3.41477	0
2025-01-13 17:50:00	3.41477	3.414591	3.41477	0
2025-01-13 17:55:00	3.41417	3.41459	3.41417	0
2025-01-13 18:00:00	3.41478	3.41459	3.41478	0
2025-01-13 18:05:00	3.41478	3.414651	3.41478	0
2025-01-13 18:10:00	3.41478	3.414713	3.41478	0
2025-01-13 18:15:00	3.41478	3.414714	3.41478	0
2025-01-13 18:20:00	3.41357	3.414594	3.41357	0
2025-01-13 18:25:00	3.41419	3.414536	3.41419	0
2025-01-13 18:30:00	3.41479	3.414538	3.41479	0
2025-01-13 18:35:00	3.41357	3.414418	3.41357	0
2025-01-13 18:40:00	3.41479	3.41442	3.41479	0
2025-01-13 18:45:00	3.41479	3.414482	3.41479	0
2025-01-13 18:50:00	3.41479	3.414483	3.41479	0
2025-01-13 18:55:00	3.41479	3.414484	3.41479	0
2025-01-13 19:00:00	3.41419	3.414425	3.41419	0
2025-01-13 19:05:00	3.41479	3.414426	3.41479	0
2025-01-13 19:10:00	3.41478	3.414547	3.41478	0
2025-01-13 19:15:00	3.41477	3.414605	3.41477	0
2025-01-13 19:20:00	3.41416	3.414542	3.41416	0
2025-01-13 19:25:00	3.41477	3.414662	3.41477	0
2025-01-13 19:30:00	3.41477	3.41466	3.41477	0
2025-01-13 19:35:00	3.41477	3.414658	3.41477	0
2025-01-13 19:40:00	3.41416	3.414595	3.41416	0
2025-01-13 19:45:00	3.41477	3.414593	3.41477	0
2025-01-13 19:50:00	3.41477	3.414651	3.41477	0
2025-01-13 19:55:00	3.41477	3.414649	3.41477	0
2025-01-13 20:00:00	3.41478	3.414649	3.41478	0
2025-01-13 20:05:00	3.41539	3.414711	3.41539	0
2025-01-13 20:10:00	3.41478	3.414773	3.41478	0
2025-01-13 20:15:00	3.41478	3.414774	3.41478	0
2025-01-13 20:20:00	3.41479	3.414776	3.41479	0
2025-01-13 20:25:00	3.41479	3.414778	3.41479	0
2025-01-13 20:30:00	3.41479	3.414841	3.41479	0
2025-01-13 20:35:00	3.41479	3.414843	3.41479	0
2025-01-13 20:40:00	3.4154	3.414906	3.4154	0
2025-01-13 20:45:00	3.41479	3.414908	3.41479	0
2025-01-13 20:50:00	3.41479	3.414909	3.41479	0
2025-01-13 20:55:00	3.4154	3.41491	3.4154	0
2025-01-13 21:00:00	3.41479	3.414911	3.41479	0
2025-01-13 21:05:00	3.41479	3.414912	3.41479	0
2025-01-13 21:10:00	3.41479	3.414912	3.41479	0
2025-01-13 21:15:00	3.41479	3.414912	3.41479	0
2025-01-13 21:20:00	3.41419	3.414852	3.41419	0
2025-01-13 21:25:00	3.41357	3.41473	3.41357	0
2025-01-13 21:30:00	3.41357	3.414547	3.41357	0
2025-01-13 21:35:00	3.41419	3.414487	3.41419	0
2025-01-13 21:40:00	3.41357	3.414365	3.41357	0
2025-01-13 21:45:00	3.41418	3.414243	3.41418	0
2025-01-13 21:50:00	3.41418	3.414182	3.41418	0
2025-01-13 21:55:00	3.41356	3.414059	3.41356	0
2025-01-13 22:00:00	3.41477	3.414057	3.41477	0
2025-01-13 22:05:00	3.41477	3.414055	3.41477	0
2025-01-13 22:10:00	3.41416	3.414052	3.41416	0
2025-01-13 22:15:00	3.41477	3.414172	3.41477	0
2025-01-13 22:20:00	3.41416	3.414231	3.41416	0
2025-01-13 22:25:00	3.41477	3.414289	3.41477	0
2025-01-13 22:30:00	3.41417	3.414349	3.41417	0
2025-01-13 22:35:00	3.41417	3.414348	3.41417	0
2025-01-13 22:40:00	3.41356	3.414286	3.41356	0
2025-01-13 22:45:00	3.41418	3.414348	3.41418	0
2025-01-13 22:50:00	3.41418	3.414289	3.41418	0
2025-01-13 22:55:00	3.41478	3.41429	3.41478	0
2025-01-13 23:00:00	3.41418	3.414292	3.41418	0
2025-01-13 23:05:00	3.41418	3.414233	3.41418	0
2025-01-13 23:10:00	3.4154	3.414357	3.4154	0
2025-01-13 23:15:00	3.41417	3.414297	3.41417	0
2025-01-13 23:20:00	3.41477	3.414357	3.41477	0
2025-01-13 23:25:00	3.41416	3.414356	3.41416	0
2025-01-13 23:30:00	3.41416	3.414416	3.41416	0
2025-01-13 23:35:00	3.41416	3.414414	3.41416	0
2025-01-13 23:40:00	3.41416	3.414412	3.41416	0
2025-01-13 23:45:00	3.41416	3.41435	3.41416	0
2025-01-13 23:50:00	3.41417	3.414349	3.41417	0
2025-01-13 23:55:00	3.41477	3.414408	3.41477	0
2025-01-14 00:00:00	3.41478	3.414346	3.41478	0
2025-01-14 00:05:00	3.41478	3.414407	3.41478	0
2025-01-14 00:10:00	3.41417	3.414347	3.41417	0
2025-01-14 00:15:00	3.41477	3.414408	3.41477	0
2025-01-14 00:20:00	3.41416	3.414408	3.41416	0
2025-01-14 00:25:00	3.41477	3.414469	3.41477	0
2025-01-14 00:30:00	3.41476	3.414529	3.41476	0
2025-01-14 00:35:00	3.41475	3.414588	3.41475	0
2025-01-14 00:40:00	3.41475	3.414646	3.41475	0
2025-01-14 00:45:00	3.41413	3.414582	3.41413	0
2025-01-14 00:50:00	3.41413	3.414517	3.41413	0
2025-01-14 00:55:00	3.41475	3.414514	3.41475	0
2025-01-14 01:00:00	3.41476	3.414573	3.41476	0
2025-01-14 01:05:00	3.41477	3.414573	3.41477	0
2025-01-14 01:10:00	3.41417	3.414574	3.41417	0
2025-01-14 01:15:00	3.41479	3.414576	3.41479	0
2025-01-14 01:20:00	3.41419	3.414519	3.41419	0
2025-01-14 01:25:00	3.41479	3.414523	3.41479	0
2025-01-14 01:30:00	3.41478	3.414526	3.41478	0
2025-01-14 01:35:00	3.41418	3.414531	3.41418	0
2025-01-14 01:40:00	3.41478	3.414596	3.41478	0
2025-01-14 01:45:00	3.41417	3.414538	3.41417	0
2025-01-14 01:50:00	3.41478	3.41454	3.41478	0
2025-01-14 01:55:00	3.41478	3.414541	3.41478	0
2025-01-14 02:00:00	3.41418	3.414542	3.41418	0
2025-01-14 02:05:00	3.41418	3.414481	3.41418	0
2025-01-14 02:10:00	3.41478	3.41454	3.41478	0
2025-01-14 02:15:00	3.41417	3.414478	3.41417	0
2025-01-14 02:20:00	3.41477	3.414477	3.41477	0
2025-01-14 02:25:00	3.41477	3.414536	3.41477	0
2025-01-14 02:30:00	3.41477	3.414535	3.41477	0
2025-01-14 02:35:00	3.41415	3.414533	3.41415	0
2025-01-14 02:40:00	3.41414	3.414469	3.41414	0
2025-01-14 02:45:00	3.41535	3.414526	3.41535	0
2025-01-14 02:50:00	3.41475	3.414583	3.41475	0
2025-01-14 02:55:00	3.41475	3.41464	3.41475	0
2025-01-14 03:00:00	3.41476	3.414638	3.41476	0
2025-01-14 03:05:00	3.41476	3.414697	3.41476	0
2025-01-14 03:10:00	3.41415	3.414635	3.41415	0
2025-01-14 03:15:00	3.41416	3.414574	3.41416	0
2025-01-14 03:20:00	3.41417	3.414514	3.41417	0
2025-01-14 03:25:00	3.41539	3.414638	3.41539	0
2025-01-14 03:30:00	3.41539	3.414763	3.41539	0
2025-01-14 03:35:00	3.41478	3.414706	3.41478	0
2025-01-14 03:40:00	3.41418	3.414649	3.41418	0
2025-01-14 03:45:00	3.41418	3.414592	3.41418	0
2025-01-14 03:50:00	3.41479	3.414595	3.41479	0
2025-01-14 03:55:00	3.41479	3.414598	3.41479	0
2025-01-14 04:00:00	3.41479	3.414662	3.41479	0
2025-01-14 04:05:00	3.41479	3.414725	3.41479	0
2025-01-14 04:10:00	3.41479	3.414787	3.41479	0
2025-01-14 04:15:00	3.4148	3.414728	3.4148	0
2025-01-14 04:20:00	3.41481	3.41467	3.41481	0
2025-01-14 04:25:00	3.41482	3.414674	3.41482	0
2025-01-14 04:30:00	3.41482	3.414738	3.41482	0
2025-01-14 04:35:00	3.41482	3.414802	3.41482	0
2025-01-14 04:40:00	3.41482	3.414805	3.41482	0
2025-01-14 04:45:00	3.4142	3.414746	3.4142	0
2025-01-14 04:50:00	3.4142	3.414687	3.4142	0
2025-01-14 04:55:00	3.4148	3.414688	3.4148	0
2025-01-14 05:00:00	3.41479	3.414688	3.41479	0
2025-01-14 05:05:00	3.41478	3.414686	3.41478	0
2025-01-14 05:10:00	3.41417	3.414622	3.41417	0
2025-01-14 05:15:00	3.41477	3.414617	3.41477	0
2025-01-14 05:20:00	3.41477	3.414612	3.41477	0
2025-01-14 05:25:00	3.41477	3.414607	3.41477	0
2025-01-14 05:30:00	3.41476	3.414601	3.41476	0
2025-01-14 05:35:00	3.41476	3.414657	3.41476	0
2025-01-14 05:40:00	3.41476	3.414713	3.41476	0
2025-01-14 05:45:00	3.41415	3.414648	3.41415	0
2025-01-14 05:50:00	3.41537	3.414706	3.41537	0
2025-01-14 05:55:00	3.41477	3.414705	3.41477	0
2025-01-14 06:00:00	3.41477	3.414765	3.41477	0
2025-01-14 06:05:00	3.41417	3.414705	3.41417	0
2025-01-14 06:10:00	3.41417	3.414645	3.41417	0
2025-01-14 06:15:00	3.41478	3.414646	3.41478	0
2025-01-14 06:20:00	3.41418	3.414588	3.41418	0
2025-01-14 06:25:00	3.41418	3.41453	3.41418	0
2025-01-14 06:30:00	3.41418	3.414472	3.41418	0
2025-01-14 06:35:00	3.41479	3.414536	3.41479	0
2025-01-14 06:40:00	3.41419	3.414418	3.41419	0
2025-01-14 06:45:00	3.41479	3.41442	3.41479	0
2025-01-14 06:50:00	3.41419	3.414362	3.41419	0
2025-01-14 06:55:00	3.41419	3.414364	3.41419	0
2025-01-14 07:00:00	3.41479	3.414426	3.41479	0
2025-01-14 07:05:00	3.41479	3.414427	3.41479	0
2025-01-14 07:10:00	3.41479	3.414488	3.41479	0
2025-01-14 07:15:00	3.41784	3.414854	3.41784	0
2025-01-14 07:20:00	3.41967	3.415403	3.41967	0
2025-01-14 07:25:00	3.41663	3.415587	3.41663	0
2025-01-14 07:30:00	3.4154	3.415708	3.4154	0
2025-01-14 07:35:00	3.41419	3.415648	3.41419	0
2025-01-14 07:40:00	3.41479	3.415708	3.41479	0
2025-01-14 07:45:00	3.41479	3.415768	3.41479	0
2025-01-14 07:50:00	3.41419	3.415708	3.41419	0
2025-01-14 07:55:00	3.41419	3.415648	3.41419	0
2025-01-14 08:00:00	3.41357	3.415526	3.41357	0
2025-01-14 08:05:00	3.41419	3.415161	3.41419	0
2025-01-14 08:10:00	3.41419	3.414613	3.41419	0
2025-01-14 08:15:00	3.41419	3.414369	3.41419	0
2025-01-14 08:20:00	3.41357	3.414186	3.41357	0
2025-01-14 08:25:00	3.41479	3.414246	3.41479	0
2025-01-14 08:30:00	3.41357	3.414124	3.41357	0
2025-01-14 08:35:00	3.41419	3.414064	3.41419	0
2025-01-14 08:40:00	3.41419	3.414064	3.41419	0
2025-01-14 08:45:00	3.41419	3.414064	3.41419	0
2025-01-14 08:50:00	3.41419	3.414126	3.41419	0
2025-01-14 08:55:00	3.41419	3.414126	3.41419	0
2025-01-14 09:00:00	3.41419	3.414126	3.41419	0
2025-01-14 09:05:00	3.41479	3.414186	3.41479	0
2025-01-14 09:10:00	3.41419	3.414248	3.41419	0
2025-01-14 09:15:00	3.41357	3.414126	3.41357	0
2025-01-14 09:20:00	3.41357	3.414126	3.41357	0
2025-01-14 09:25:00	3.41419	3.414126	3.41419	0
2025-01-14 09:30:00	3.41419	3.414126	3.41419	0
2025-01-14 09:35:00	3.41357	3.414064	3.41357	0
2025-01-14 09:40:00	3.41419	3.414064	3.41419	0
2025-01-14 09:45:00	3.41419	3.414064	3.41419	0
2025-01-14 09:50:00	3.41419	3.414064	3.41419	0
2025-01-14 09:55:00	3.41419	3.414004	3.41419	0
2025-01-14 10:00:00	3.41419	3.414004	3.41419	0
2025-01-14 10:05:00	3.41419	3.414066	3.41419	0
2025-01-14 10:10:00	3.41419	3.414128	3.41419	0
2025-01-14 10:15:00	3.41419	3.414128	3.41419	0
2025-01-14 10:20:00	3.41419	3.414128	3.41419	0
2025-01-14 10:25:00	3.41419	3.41419	3.41419	0
2025-01-14 10:30:00	3.41419	3.41419	3.41419	0
2025-01-14 10:35:00	3.41419	3.41419	3.41419	0
2025-01-14 10:40:00	3.41419	3.41419	3.41419	0
2025-01-14 10:45:00	3.41357	3.414128	3.41357	0
2025-01-14 10:50:00	3.41357	3.414066	3.41357	0
2025-01-14 10:55:00	3.41357	3.414004	3.41357	0
2025-01-14 11:00:00	3.41357	3.413942	3.41357	0
2025-01-14 11:05:00	3.41419	3.413942	3.41419	0
2025-01-14 11:10:00	3.41296	3.413819	3.41296	0
2025-01-14 11:15:00	3.41357	3.413757	3.41357	0
2025-01-14 11:20:00	3.41419	3.413757	3.41419	0
2025-01-14 11:25:00	3.41419	3.413757	3.41419	0
2025-01-14 11:30:00	3.41419	3.413757	3.41419	0
2025-01-14 11:35:00	3.41419	3.413819	3.41419	0
2025-01-14 11:40:00	3.41419	3.413881	3.41419	0
2025-01-14 11:45:00	3.41419	3.413943	3.41419	0
2025-01-14 11:50:00	3.41419	3.414005	3.41419	0
2025-01-14 11:55:00	3.41357	3.413943	3.41357	0
2025-01-14 12:00:00	3.41296	3.413943	3.41296	0
2025-01-14 12:05:00	3.41419	3.414005	3.41419	0
2025-01-14 12:10:00	3.41419	3.414005	3.41419	0
2025-01-14 12:15:00	3.41419	3.414005	3.41419	0
2025-01-14 12:20:00	3.41296	3.413882	3.41296	0
2025-01-14 12:25:00	3.41356	3.413819	3.41356	0
2025-01-14 12:30:00	3.41417	3.413817	3.41417	0
2025-01-14 12:35:00	3.41294	3.413692	3.41294	0
2025-01-14 12:40:00	3.41356	3.413629	3.41356	0
2025-01-14 12:45:00	3.41295	3.413567	3.41295	0
2025-01-14 12:50:00	3.41479	3.41375	3.41479	0
2025-01-14 12:55:00	3.41785	3.414116	3.41785	0
2025-01-14 13:00:00	3.41968	3.414665	3.41968	0
2025-01-14 13:05:00	3.4203	3.415276	3.4203	0
2025-01-14 13:10:00	3.4203	3.41601	3.4203	0
2025-01-14 13:15:00	3.41847	3.416501	3.41847	0
2025-01-14 13:20:00	3.41479	3.416563	3.41479	0
2025-01-14 13:25:00	3.41357	3.416626	3.41357	0
2025-01-14 13:30:00	3.41234	3.416504	3.41234	0
2025-01-14 13:35:00	3.41417	3.416626	3.41417	0
2025-01-14 13:40:00	3.41477	3.416624	3.41477	0
2025-01-14 13:45:00	3.41538	3.416377	3.41538	0
2025-01-14 13:50:00	3.41661	3.41607	3.41661	0
2025-01-14 13:55:00	3.416	3.41564	3.416	0
2025-01-14 14:00:00	3.416	3.41521	3.416	0
2025-01-14 14:05:00	3.41539	3.414902	3.41539	0
2025-01-14 14:10:00	3.41539	3.414962	3.41539	0
2025-01-14 14:15:00	3.4154	3.415145	3.4154	0
2025-01-14 14:20:00	3.41478	3.415389	3.41478	0
2025-01-14 14:25:00	3.4154	3.415512	3.4154	0
2025-01-14 14:30:00	3.41539	3.415574	3.41539	0
2025-01-14 14:35:00	3.41783	3.415819	3.41783	0
2025-01-14 14:40:00	3.41538	3.415696	3.41538	0
2025-01-14 14:45:00	3.41233	3.415329	3.41233	0
2025-01-14 14:50:00	3.4111	3.414839	3.4111	0
2025-01-14 14:55:00	3.41049	3.414349	3.41049	0
2025-01-14 15:00:00	3.41049	3.413859	3.41049	0
2025-01-14 15:05:00	3.40989	3.413308	3.40989	0
2025-01-14 15:10:00	3.40989	3.412819	3.40989	0
2025-01-14 15:15:00	3.4105	3.412329	3.4105	0
2025-01-14 15:20:00	3.4105	3.41184	3.4105	0
2025-01-14 15:25:00	3.41051	3.411108	3.41051	0
2025-01-14 15:30:00	3.4099	3.41056	3.4099	0
2025-01-14 15:35:00	3.4099	3.410317	3.4099	0
2025-01-14 15:40:00	3.4099	3.410197	3.4099	0
2025-01-14 15:45:00	3.41052	3.4102	3.41052	0
2025-01-14 15:50:00	3.41052	3.410203	3.41052	0
2025-01-14 15:55:00	3.41113	3.410327	3.41113	0
2025-01-14 16:00:00	3.41113	3.410451	3.41113	0
2025-01-14 16:05:00	3.41052	3.410453	3.41052	0
2025-01-14 16:10:00	3.41052	3.410455	3.41052	0
2025-01-14 16:15:00	3.41052	3.410456	3.41052	0
2025-01-14 16:20:00	3.41113	3.410579	3.41113	0
2025-01-14 16:25:00	3.41113	3.410702	3.41113	0
2025-01-14 16:30:00	3.41113	3.410825	3.41113	0
2025-01-14 16:35:00	3.41052	3.410825	3.41052	0
2025-01-14 16:40:00	3.41175	3.410948	3.41175	0
2025-01-14 16:45:00	3.41175	3.41101	3.41175	0
2025-01-14 16:50:00	3.41052	3.410949	3.41052	0
2025-01-14 16:55:00	3.41113	3.41101	3.41113	0
2025-01-14 17:00:00	3.41175	3.411133	3.41175	0
2025-01-14 17:05:00	3.41113	3.411194	3.41113	0
2025-01-14 17:10:00	3.41113	3.411194	3.41113	0
2025-01-14 17:15:00	3.41113	3.411194	3.41113	0
2025-01-14 17:20:00	3.41175	3.411256	3.41175	0
2025-01-14 17:25:00	3.41236	3.41144	3.41236	0
2025-01-14 17:30:00	3.41236	3.411501	3.41236	0
2025-01-14 17:35:00	3.41236	3.411562	3.41236	0
2025-01-14 17:40:00	3.41236	3.411746	3.41236	0
2025-01-14 17:45:00	3.41235	3.411868	3.41235	0
2025-01-14 17:50:00	3.41235	3.411928	3.41235	0
2025-01-14 17:55:00	3.41235	3.41205	3.41235	0
2025-01-14 18:00:00	3.41235	3.412172	3.41235	0
2025-01-14 18:05:00	3.41235	3.412294	3.41235	0
2025-01-14 18:10:00	3.41296	3.412415	3.41296	0
2025-01-14 18:15:00	3.41296	3.412475	3.41296	0
2025-01-14 18:20:00	3.41235	3.412474	3.41235	0
2025-01-14 18:25:00	3.41296	3.412534	3.41296	0
2025-01-14 18:30:00	3.41235	3.412533	3.41235	0
2025-01-14 18:35:00	3.41296	3.412594	3.41296	0
2025-01-14 18:40:00	3.41235	3.412594	3.41235	0
2025-01-14 18:45:00	3.41296	3.412655	3.41296	0
2025-01-14 18:50:00	3.41235	3.412655	3.41235	0
2025-01-14 18:55:00	3.41296	3.412716	3.41296	0
2025-01-14 19:00:00	3.41296	3.412716	3.41296	0
2025-01-14 19:05:00	3.41296	3.412716	3.41296	0
2025-01-14 19:10:00	3.41296	3.412777	3.41296	0
2025-01-14 19:15:00	3.41296	3.412777	3.41296	0
2025-01-14 19:20:00	3.41296	3.412838	3.41296	0
2025-01-14 19:25:00	3.41296	3.412838	3.41296	0
2025-01-14 19:30:00	3.41296	3.412899	3.41296	0
2025-01-14 19:35:00	3.41296	3.412899	3.41296	0
2025-01-14 19:40:00	3.41296	3.41296	3.41296	0
2025-01-14 19:45:00	3.41357	3.413021	3.41357	0
2025-01-14 19:50:00	3.41296	3.413021	3.41296	0
2025-01-14 19:55:00	3.41296	3.413021	3.41296	0
2025-01-14 20:00:00	3.41296	3.413021	3.41296	0
2025-01-14 20:05:00	3.41296	3.413021	3.41296	0
2025-01-14 20:10:00	3.41235	3.41296	3.41235	0
2025-01-14 20:15:00	3.41357	3.413021	3.41357	0
2025-01-14 20:20:00	3.41357	3.413082	3.41357	0
2025-01-14 20:25:00	3.41357	3.413143	3.41357	0
2025-01-14 20:30:00	3.41357	3.413204	3.41357	0
2025-01-14 20:35:00	3.41296	3.413143	3.41296	0
2025-01-14 20:40:00	3.41296	3.413143	3.41296	0
2025-01-14 20:45:00	3.41419	3.413266	3.41419	0
2025-01-14 20:50:00	3.41357	3.413327	3.41357	0
2025-01-14 20:55:00	3.41357	3.413388	3.41357	0
2025-01-14 21:00:00	3.41419	3.413572	3.41419	0
2025-01-14 21:05:00	3.41357	3.413572	3.41357	0
2025-01-14 21:10:00	3.41357	3.413572	3.41357	0
2025-01-14 21:15:00	3.41296	3.413511	3.41296	0
2025-01-14 21:20:00	3.41419	3.413573	3.41419	0
2025-01-14 21:25:00	3.41357	3.413634	3.41357	0
2025-01-14 21:30:00	3.41357	3.413695	3.41357	0
2025-01-14 21:35:00	3.41419	3.413695	3.41419	0
2025-01-14 21:40:00	3.41357	3.413695	3.41357	0
2025-01-14 21:45:00	3.41357	3.413695	3.41357	0
2025-01-14 21:50:00	3.41296	3.413572	3.41296	0
2025-01-14 21:55:00	3.41357	3.413572	3.41357	0
2025-01-14 22:00:00	3.41419	3.413634	3.41419	0
2025-01-14 22:05:00	3.41357	3.413695	3.41357	0
2025-01-14 22:10:00	3.41357	3.413633	3.41357	0
2025-01-14 22:15:00	3.41357	3.413633	3.41357	0
2025-01-14 22:20:00	3.41296	3.413572	3.41296	0
2025-01-14 22:25:00	3.41418	3.413571	3.41418	0
2025-01-14 22:30:00	3.41295	3.413509	3.41295	0
2025-01-14 22:35:00	3.41294	3.413446	3.41294	0
2025-01-14 22:40:00	3.41294	3.413444	3.41294	0
2025-01-14 22:45:00	3.41355	3.413442	3.41355	0
2025-01-14 22:50:00	3.41355	3.413378	3.41355	0
2025-01-14 22:55:00	3.41355	3.413376	3.41355	0
2025-01-14 23:00:00	3.41294	3.413313	3.41294	0
2025-01-14 23:05:00	3.41417	3.413373	3.41417	0
2025-01-14 23:10:00	3.41417	3.413494	3.41417	0
2025-01-14 23:15:00	3.41295	3.413371	3.41295	0
2025-01-14 23:20:00	3.41418	3.413494	3.41418	0
2025-01-14 23:25:00	3.41357	3.413557	3.41357	0
2025-01-14 23:30:00	3.41357	3.41362	3.41357	0
2025-01-14 23:35:00	3.41296	3.413561	3.41296	0
2025-01-14 23:40:00	3.41418	3.413624	3.41418	0
2025-01-14 23:45:00	3.41417	3.413686	3.41417	0
2025-01-14 23:50:00	3.41417	3.413809	3.41417	0
2025-01-14 23:55:00	3.41355	3.413747	3.41355	0
2025-01-15 00:00:00	3.41416	3.413746	3.41416	0
2025-01-15 00:05:00	3.41293	3.413744	3.41293	0
2025-01-15 00:10:00	3.41416	3.413742	3.41416	0
2025-01-15 00:15:00	3.41355	3.41374	3.41355	0
2025-01-15 00:20:00	3.41417	3.4138	3.41417	0
2025-01-15 00:25:00	3.41356	3.41386	3.41356	0
2025-01-15 00:30:00	3.41417	3.413859	3.41417	0
2025-01-15 00:35:00	3.41356	3.413798	3.41356	0
2025-01-15 00:40:00	3.41357	3.413738	3.41357	0
2025-01-15 00:45:00	3.41357	3.41374	3.41357	0
2025-01-15 00:50:00	3.41296	3.41362	3.41296	0
2025-01-15 00:55:00	3.41296	3.413623	3.41296	0
2025-01-15 01:00:00	3.41419	3.413626	3.41419	0
2025-01-15 01:05:00	3.41296	3.413567	3.41296	0
2025-01-15 01:10:00	3.41419	3.413569	3.41419	0
2025-01-15 01:15:00	3.41296	3.413509	3.41296	0
2025-01-15 01:20:00	3.41419	3.413511	3.41419	0
2025-01-15 01:25:00	3.41357	3.413512	3.41357	0
2025-01-15 01:30:00	3.41357	3.413512	3.41357	0
2025-01-15 01:35:00	3.41357	3.413512	3.41357	0
2025-01-15 01:40:00	3.41296	3.413512	3.41296	0
2025-01-15 01:45:00	3.41357	3.413573	3.41357	0
2025-01-15 01:50:00	3.41419	3.413573	3.41419	0
2025-01-15 01:55:00	3.41357	3.413634	3.41357	0
2025-01-15 02:00:00	3.41479	3.413694	3.41479	0
2025-01-15 02:05:00	3.41296	3.413694	3.41296	0
2025-01-15 02:10:00	3.41296	3.413571	3.41296	0
2025-01-15 02:15:00	3.41296	3.41351	3.41296	0
2025-01-15 02:20:00	3.41296	3.413449	3.41296	0
2025-01-15 02:25:00	3.41418	3.41351	3.41418	0
2025-01-15 02:30:00	3.41418	3.413632	3.41418	0
2025-01-15 02:35:00	3.41356	3.413631	3.41356	0
2025-01-15 02:40:00	3.41416	3.413628	3.41416	0
2025-01-15 02:45:00	3.41416	3.413687	3.41416	0
2025-01-15 02:50:00	3.41416	3.413624	3.41416	0
2025-01-15 02:55:00	3.41355	3.413683	3.41355	0
2025-01-15 03:00:00	3.41416	3.413803	3.41416	0
2025-01-15 03:05:00	3.41416	3.413923	3.41416	0
2025-01-15 03:10:00	3.41417	3.414044	3.41417	0
2025-01-15 03:15:00	3.41417	3.414043	3.41417	0
2025-01-15 03:20:00	3.41417	3.414042	3.41417	0
2025-01-15 03:25:00	3.41355	3.414041	3.41355	0
2025-01-15 03:30:00	3.41354	3.413979	3.41354	0
2025-01-15 03:35:00	3.41416	3.413979	3.41416	0
2025-01-15 03:40:00	3.41354	3.413917	3.41354	0
2025-01-15 03:45:00	3.41293	3.413855	3.41293	0
2025-01-15 03:50:00	3.41354	3.413793	3.41354	0
2025-01-15 03:55:00	3.41416	3.413793	3.41416	0
2025-01-15 04:00:00	3.41355	3.413731	3.41355	0
2025-01-15 04:05:00	3.41233	3.413547	3.41233	0
2025-01-15 04:10:00	3.41416	3.413546	3.41416	0
2025-01-15 04:15:00	3.41415	3.413606	3.41415	0
2025-01-15 04:20:00	3.41354	3.413606	3.41354	0
2025-01-15 04:25:00	3.41415	3.413605	3.41415	0
2025-01-15 04:30:00	3.41354	3.413605	3.41354	0
2025-01-15 04:35:00	3.41354	3.413666	3.41354	0
2025-01-15 04:40:00	3.41293	3.413605	3.41293	0
2025-01-15 04:45:00	3.41355	3.413544	3.41355	0
2025-01-15 04:50:00	3.41294	3.413483	3.41294	0
2025-01-15 04:55:00	3.41295	3.413545	3.41295	0
2025-01-15 05:00:00	3.41417	3.413546	3.41417	0
2025-01-15 05:05:00	3.41357	3.413488	3.41357	0
2025-01-15 05:10:00	3.41357	3.413491	3.41357	0
2025-01-15 05:15:00	3.41296	3.413372	3.41296	0
2025-01-15 05:20:00	3.41296	3.413314	3.41296	0
2025-01-15 05:25:00	3.41357	3.413317	3.41357	0
2025-01-15 05:30:00	3.41235	3.413259	3.41235	0
2025-01-15 05:35:00	3.41296	3.4132	3.41296	0
2025-01-15 05:40:00	3.41296	3.413202	3.41296	0
2025-01-15 05:45:00	3.41419	3.413326	3.41419	0
2025-01-15 05:50:00	3.41357	3.413266	3.41357	0
2025-01-15 05:55:00	3.41357	3.413266	3.41357	0
2025-01-15 06:00:00	3.41296	3.413205	3.41296	0
2025-01-15 06:05:00	3.41296	3.413205	3.41296	0
2025-01-15 06:10:00	3.41296	3.413205	3.41296	0
2025-01-15 06:15:00	3.41296	3.413144	3.41296	0
2025-01-15 06:20:00	3.41297	3.413206	3.41297	0
2025-01-15 06:25:00	3.41359	3.413269	3.41359	0
2025-01-15 06:30:00	3.4136	3.413333	3.4136	0
2025-01-15 06:35:00	3.41361	3.413275	3.41361	0
2025-01-15 06:40:00	3.41361	3.413279	3.41361	0
2025-01-15 06:45:00	3.41421	3.413343	3.41421	0
2025-01-15 06:50:00	3.41665	3.413712	3.41665	0
2025-01-15 06:55:00	3.41726	3.414142	3.41726	0
2025-01-15 07:00:00	3.41481	3.414327	3.41481	0
2025-01-15 07:05:00	3.4142	3.414451	3.4142	0
2025-01-15 07:10:00	3.41359	3.414513	3.41359	0
2025-01-15 07:15:00	3.41298	3.414452	3.41298	0
2025-01-15 07:20:00	3.41236	3.414328	3.41236	0
2025-01-15 07:25:00	3.41236	3.414203	3.41236	0
2025-01-15 07:30:00	3.41297	3.414139	3.41297	0
2025-01-15 07:35:00	3.41297	3.414015	3.41297	0
2025-01-15 07:40:00	3.41236	3.413586	3.41236	0
2025-01-15 07:45:00	3.41297	3.413157	3.41297	0
2025-01-15 07:50:00	3.41297	3.412973	3.41297	0
2025-01-15 07:55:00	3.41297	3.41285	3.41297	0
2025-01-15 08:00:00	3.41297	3.412788	3.41297	0
2025-01-15 08:05:00	3.41297	3.412787	3.41297	0
2025-01-15 08:10:00	3.41296	3.412847	3.41296	0
2025-01-15 08:15:00	3.41296	3.412907	3.41296	0
2025-01-15 08:20:00	3.41295	3.412905	3.41295	0
2025-01-15 08:25:00	3.41233	3.412841	3.41233	0
2025-01-15 08:30:00	3.41294	3.412899	3.41294	0
2025-01-15 08:35:00	3.41233	3.412835	3.41233	0
2025-01-15 08:40:00	3.41233	3.412771	3.41233	0
2025-01-15 08:45:00	3.41294	3.412768	3.41294	0
2025-01-15 08:50:00	3.41294	3.412765	3.41294	0
2025-01-15 08:55:00	3.41294	3.412762	3.41294	0
2025-01-15 09:00:00	3.41356	3.412822	3.41356	0
2025-01-15 09:05:00	3.41417	3.412943	3.41417	0
2025-01-15 09:10:00	3.41295	3.412943	3.41295	0
2025-01-15 09:15:00	3.41294	3.413004	3.41294	0
2025-01-15 09:20:00	3.41294	3.413004	3.41294	0
2025-01-15 09:25:00	3.41293	3.413064	3.41293	0
2025-01-15 09:30:00	3.41293	3.413124	3.41293	0
2025-01-15 09:35:00	3.41354	3.413184	3.41354	0
2025-01-15 09:40:00	3.41293	3.413183	3.41293	0
2025-01-15 09:45:00	3.41355	3.413244	3.41355	0
2025-01-15 09:50:00	3.41294	3.413182	3.41294	0
2025-01-15 09:55:00	3.41294	3.413059	3.41294	0
2025-01-15 10:00:00	3.41294	3.413058	3.41294	0
2025-01-15 10:05:00	3.41295	3.413059	3.41295	0
2025-01-15 10:10:00	3.41295	3.41306	3.41295	0
2025-01-15 10:15:00	3.41295	3.413062	3.41295	0
2025-01-15 10:20:00	3.41296	3.413065	3.41296	0
2025-01-15 10:25:00	3.41296	3.413007	3.41296	0
2025-01-15 10:30:00	3.41296	3.41301	3.41296	0
2025-01-15 10:35:00	3.41296	3.412951	3.41296	0
2025-01-15 10:40:00	3.41235	3.412892	3.41235	0
2025-01-15 10:45:00	3.41296	3.412894	3.41296	0
2025-01-15 10:50:00	3.41296	3.412896	3.41296	0
2025-01-15 10:55:00	3.41296	3.412897	3.41296	0
2025-01-15 11:00:00	3.41296	3.412898	3.41296	0
2025-01-15 11:05:00	3.41295	3.412898	3.41295	0
2025-01-15 11:10:00	3.41294	3.412896	3.41294	0
2025-01-15 11:15:00	3.41294	3.412894	3.41294	0
2025-01-15 11:20:00	3.41294	3.412892	3.41294	0
2025-01-15 11:25:00	3.41233	3.412829	3.41233	0
2025-01-15 11:30:00	3.41292	3.412886	3.41292	0
2025-01-15 11:35:00	3.41291	3.412881	3.41291	0
2025-01-15 11:40:00	3.41229	3.412814	3.41229	0
2025-01-15 11:45:00	3.4129	3.412808	3.4129	0
2025-01-15 11:50:00	3.4129	3.412802	3.4129	0
2025-01-15 11:55:00	3.4129	3.412797	3.4129	0
2025-01-15 12:00:00	3.4129	3.412793	3.4129	0
2025-01-15 12:05:00	3.4129	3.412789	3.4129	0
2025-01-15 12:10:00	3.4129	3.412785	3.4129	0
2025-01-15 12:15:00	3.4129	3.412842	3.4129	0
2025-01-15 12:20:00	3.41291	3.412841	3.41291	0
2025-01-15 12:25:00	3.41291	3.412841	3.41291	0
2025-01-15 12:30:00	3.41291	3.412903	3.41291	0
2025-01-15 12:35:00	3.41292	3.412905	3.41292	0
2025-01-15 12:40:00	3.41232	3.412847	3.41232	0
2025-01-15 12:45:00	3.41293	3.41285	3.41293	0
2025-01-15 12:50:00	3.41294	3.412854	3.41294	0
2025-01-15 12:55:00	3.41294	3.412858	3.41294	0
2025-01-15 13:00:00	3.41295	3.412863	3.41295	0
2025-01-15 13:05:00	3.41234	3.412807	3.41234	0
2025-01-15 13:10:00	3.41296	3.412812	3.41296	0
2025-01-15 13:15:00	3.41296	3.412817	3.41296	0
2025-01-15 13:20:00	3.41296	3.412822	3.41296	0
2025-01-15 13:25:00	3.41296	3.412826	3.41296	0
2025-01-15 13:30:00	3.41235	3.412829	3.41235	0
2025-01-15 13:35:00	3.41296	3.412832	3.41296	0
2025-01-15 13:40:00	3.41296	3.412834	3.41296	0
2025-01-15 13:45:00	3.41296	3.412836	3.41296	0
2025-01-15 13:50:00	3.41296	3.412837	3.41296	0
2025-01-15 13:55:00	3.41296	3.412899	3.41296	0
2025-01-15 14:00:00	3.41296	3.412899	3.41296	0
2025-01-15 14:05:00	3.41296	3.412899	3.41296	0
2025-01-15 14:10:00	3.41296	3.412899	3.41296	0
2025-01-15 14:15:00	3.41296	3.412899	3.41296	0
2025-01-15 14:20:00	3.41357	3.413021	3.41357	0
2025-01-15 14:25:00	3.41356	3.413081	3.41356	0
2025-01-15 14:30:00	3.41294	3.413079	3.41294	0
2025-01-15 14:35:00	3.41294	3.413077	3.41294	0
2025-01-15 14:40:00	3.41233	3.413014	3.41233	0
2025-01-15 14:45:00	3.41293	3.413011	3.41293	0
2025-01-15 14:50:00	3.41293	3.413008	3.41293	0
2025-01-15 14:55:00	3.41294	3.413006	3.41294	0
2025-01-15 15:00:00	3.41294	3.413004	3.41294	0
2025-01-15 15:05:00	3.41233	3.412941	3.41233	0
2025-01-15 15:10:00	3.41295	3.412879	3.41295	0
2025-01-15 15:15:00	3.41295	3.412818	3.41295	0
2025-01-15 15:20:00	3.41357	3.412881	3.41357	0
2025-01-15 15:25:00	3.41296	3.412883	3.41296	0
2025-01-15 15:30:00	3.41296	3.412946	3.41296	0
2025-01-15 15:35:00	3.41296	3.412949	3.41296	0
2025-01-15 15:40:00	3.41296	3.412952	3.41296	0
2025-01-15 15:45:00	3.41296	3.412954	3.41296	0
2025-01-15 15:50:00	3.41296	3.412956	3.41296	0
2025-01-15 15:55:00	3.41296	3.413019	3.41296	0
2025-01-15 16:00:00	3.41296	3.41302	3.41296	0
2025-01-15 16:05:00	3.41296	3.413021	3.41296	0
2025-01-15 16:10:00	3.41235	3.412899	3.41235	0
2025-01-15 16:15:00	3.41235	3.412838	3.41235	0
2025-01-15 16:20:00	3.41296	3.412838	3.41296	0
2025-01-15 16:25:00	3.41295	3.412837	3.41295	0
2025-01-15 16:30:00	3.41356	3.412897	3.41356	0
2025-01-15 16:35:00	3.41294	3.412895	3.41294	0
2025-01-15 16:40:00	3.41293	3.412892	3.41293	0
2025-01-15 16:45:00	3.41292	3.412888	3.41292	0
2025-01-15 16:50:00	3.41291	3.412883	3.41291	0
2025-01-15 16:55:00	3.41291	3.412878	3.41291	0
2025-01-15 17:00:00	3.4135	3.412993	3.4135	0
2025-01-15 17:05:00	3.41288	3.413046	3.41288	0
2025-01-15 17:10:00	3.41287	3.413037	3.41287	0
2025-01-15 17:15:00	3.41226	3.412968	3.41226	0
2025-01-15 17:20:00	3.41288	3.4129	3.41288	0
2025-01-15 17:25:00	3.41288	3.412894	3.41288	0
2025-01-15 17:30:00	3.41228	3.412829	3.41228	0
2025-01-15 17:35:00	3.41291	3.412828	3.41291	0
2025-01-15 17:40:00	3.41291	3.412828	3.41291	0
2025-01-15 17:45:00	3.41353	3.41289	3.41353	0
2025-01-15 17:50:00	3.41293	3.412833	3.41293	0
2025-01-15 17:55:00	3.41293	3.412838	3.41293	0
2025-01-15 18:00:00	3.41293	3.412844	3.41293	0
2025-01-15 18:05:00	3.41292	3.41291	3.41292	0
2025-01-15 18:10:00	3.41292	3.412914	3.41292	0
2025-01-15 18:15:00	3.41232	3.412858	3.41232	0
2025-01-15 18:20:00	3.41293	3.412923	3.41293	0
2025-01-15 18:25:00	3.41293	3.412925	3.41293	0
2025-01-15 18:30:00	3.41293	3.412927	3.41293	0
2025-01-15 18:35:00	3.41233	3.412807	3.41233	0
2025-01-15 18:40:00	3.41293	3.412807	3.41293	0
2025-01-15 18:45:00	3.41292	3.412806	3.41292	0
2025-01-15 18:50:00	3.41292	3.412805	3.41292	0
2025-01-15 18:55:00	3.41292	3.412805	3.41292	0
2025-01-15 19:00:00	3.41354	3.412867	3.41354	0
2025-01-15 19:05:00	3.41293	3.412928	3.41293	0
2025-01-15 19:10:00	3.41293	3.412928	3.41293	0
2025-01-15 19:15:00	3.41294	3.412929	3.41294	0
2025-01-15 19:20:00	3.41294	3.41293	3.41294	0
2025-01-15 19:25:00	3.41294	3.412991	3.41294	0
2025-01-15 19:30:00	3.41295	3.412993	3.41295	0
2025-01-15 19:35:00	3.41295	3.412996	3.41295	0
2025-01-15 19:40:00	3.41234	3.412938	3.41234	0
2025-01-15 19:45:00	3.41296	3.412942	3.41296	0
2025-01-15 19:50:00	3.41296	3.412884	3.41296	0
2025-01-15 19:55:00	3.41357	3.412948	3.41357	0
2025-01-15 20:00:00	3.41234	3.412889	3.41234	0
2025-01-15 20:05:00	3.41295	3.41289	3.41295	0
2025-01-15 20:10:00	3.41294	3.41289	3.41294	0
2025-01-15 20:15:00	3.41294	3.41289	3.41294	0
2025-01-15 20:20:00	3.41416	3.413011	3.41416	0
2025-01-15 20:25:00	3.41355	3.413071	3.41355	0
2025-01-15 20:30:00	3.41293	3.41313	3.41293	0
2025-01-15 20:35:00	3.41293	3.413127	3.41293	0
2025-01-15 20:40:00	3.41354	3.413185	3.41354	0
2025-01-15 20:45:00	3.41292	3.41312	3.41292	0
2025-01-15 20:50:00	3.41353	3.413239	3.41353	0
2025-01-15 20:55:00	3.41353	3.413297	3.41353	0
2025-01-15 21:00:00	3.41354	3.413357	3.41354	0
2025-01-15 21:05:00	3.41293	3.413356	3.41293	0
2025-01-15 21:10:00	3.41293	3.413233	3.41293	0
2025-01-15 21:15:00	3.41416	3.413294	3.41416	0
2025-01-15 21:20:00	3.41417	3.413418	3.41417	0
2025-01-15 21:25:00	3.41417	3.413542	3.41417	0
2025-01-15 21:30:00	3.41417	3.413605	3.41417	0
2025-01-15 21:35:00	3.41294	3.413607	3.41294	0
2025-01-15 21:40:00	3.41294	3.413548	3.41294	0
2025-01-15 21:45:00	3.41294	3.413489	3.41294	0
2025-01-15 21:50:00	3.41293	3.413428	3.41293	0
2025-01-15 21:55:00	3.41416	3.413551	3.41416	0
2025-01-15 22:00:00	3.41416	3.413674	3.41416	0
2025-01-15 22:05:00	3.41416	3.413674	3.41416	0
2025-01-15 22:10:00	3.41416	3.413673	3.41416	0
2025-01-15 22:15:00	3.41417	3.413673	3.41417	0
2025-01-15 22:20:00	3.41356	3.413612	3.41356	0
2025-01-15 22:25:00	3.41355	3.413673	3.41355	0
2025-01-15 22:30:00	3.41294	3.413673	3.41294	0
2025-01-15 22:35:00	3.41354	3.413733	3.41354	0
2025-01-15 22:40:00	3.41415	3.413855	3.41415	0
2025-01-15 22:45:00	3.41293	3.413732	3.41293	0
2025-01-15 22:50:00	3.41293	3.413609	3.41293	0
2025-01-15 22:55:00	3.41293	3.413486	3.41293	0
2025-01-15 23:00:00	3.41294	3.413364	3.41294	0
2025-01-15 23:05:00	3.41355	3.413302	3.41355	0
2025-01-15 23:10:00	3.41356	3.413302	3.41356	0
2025-01-15 23:15:00	3.41295	3.413242	3.41295	0
2025-01-15 23:20:00	3.41356	3.413304	3.41356	0
2025-01-15 23:25:00	3.41418	3.413368	3.41418	0
2025-01-15 23:30:00	3.41357	3.41331	3.41357	0
2025-01-15 23:35:00	3.41296	3.413313	3.41296	0
2025-01-15 23:40:00	3.41296	3.413316	3.41296	0
2025-01-15 23:45:00	3.41296	3.413319	3.41296	0
2025-01-15 23:50:00	3.41356	3.413381	3.41356	0
2025-01-15 23:55:00	3.41292	3.413318	3.41292	0
2025-01-16 00:00:00	3.41291	3.413253	3.41291	0
2025-01-16 00:05:00	3.41288	3.413246	3.41288	0
2025-01-16 00:10:00	3.41225	3.413115	3.41225	0
2025-01-16 00:15:00	3.41284	3.412981	3.41284	0
2025-01-16 00:20:00	3.41345	3.412969	3.41345	0
2025-01-16 00:25:00	3.41283	3.412956	3.41283	0
2025-01-16 00:30:00	3.41284	3.412944	3.41284	0
2025-01-16 00:35:00	3.41408	3.413056	3.41408	0
2025-01-16 00:40:00	3.41348	3.413048	3.41348	0
2025-01-16 00:45:00	3.4141	3.413166	3.4141	0
2025-01-16 00:50:00	3.4135	3.413225	3.4135	0
2025-01-16 00:55:00	3.41289	3.413226	3.41289	0
2025-01-16 01:00:00	3.4135	3.413351	3.4135	0
2025-01-16 01:05:00	3.41351	3.413418	3.41351	0
2025-01-16 01:10:00	3.41291	3.413364	3.41291	0
2025-01-16 01:15:00	3.41414	3.413495	3.41414	0
2025-01-16 01:20:00	3.41292	3.413503	3.41292	0
2025-01-16 01:25:00	3.41292	3.413387	3.41292	0
2025-01-16 01:30:00	3.41293	3.413332	3.41293	0
2025-01-16 01:35:00	3.41355	3.413277	3.41355	0
2025-01-16 01:40:00	3.41356	3.413283	3.41356	0
2025-01-16 01:45:00	3.41295	3.413289	3.41295	0
2025-01-16 01:50:00	3.41356	3.413295	3.41356	0
2025-01-16 01:55:00	3.41418	3.413362	3.41418	0
2025-01-16 02:00:00	3.41357	3.413428	3.41357	0
2025-01-16 02:05:00	3.41357	3.413371	3.41357	0
2025-01-16 02:10:00	3.41296	3.413375	3.41296	0
2025-01-16 02:15:00	3.41357	3.41344	3.41357	0
2025-01-16 02:20:00	3.41296	3.413443	3.41296	0
2025-01-16 02:25:00	3.41296	3.413384	3.41296	0
2025-01-16 02:30:00	3.41296	3.413324	3.41296	0
2025-01-16 02:35:00	3.41296	3.413325	3.41296	0
2025-01-16 02:40:00	3.41357	3.413326	3.41357	0
2025-01-16 02:45:00	3.41296	3.413204	3.41296	0
2025-01-16 02:50:00	3.41357	3.413204	3.41357	0
2025-01-16 02:55:00	3.41296	3.413143	3.41296	0
2025-01-16 03:00:00	3.41357	3.413204	3.41357	0
2025-01-16 03:05:00	3.41296	3.413143	3.41296	0
2025-01-16 03:10:00	3.41296	3.413143	3.41296	0
2025-01-16 03:15:00	3.41357	3.413204	3.41357	0
2025-01-16 03:20:00	3.41357	3.413265	3.41357	0
2025-01-16 03:25:00	3.41296	3.413265	3.41296	0
2025-01-16 03:30:00	3.41357	3.413265	3.41357	0
2025-01-16 03:35:00	3.41296	3.413265	3.41296	0
2025-01-16 03:40:00	3.41235	3.413143	3.41235	0
2025-01-16 03:45:00	3.41296	3.413143	3.41296	0
2025-01-16 03:50:00	3.41357	3.413143	3.41357	0
2025-01-16 03:55:00	3.41419	3.413266	3.41419	0
2025-01-16 04:00:00	3.41357	3.413327	3.41357	0
2025-01-16 04:05:00	3.41419	3.413389	3.41419	0
2025-01-16 04:10:00	3.41357	3.413389	3.41357	0
2025-01-16 04:15:00	3.41296	3.413389	3.41296	0
2025-01-16 04:20:00	3.41235	3.413267	3.41235	0
2025-01-16 04:25:00	3.41357	3.413328	3.41357	0
2025-01-16 04:30:00	3.41296	3.413389	3.41296	0
2025-01-16 04:35:00	3.41296	3.413389	3.41296	0
2025-01-16 04:40:00	3.41296	3.413328	3.41296	0
2025-01-16 04:45:00	3.41419	3.413328	3.41419	0
2025-01-16 04:50:00	3.41357	3.413328	3.41357	0
2025-01-16 04:55:00	3.41357	3.413266	3.41357	0
2025-01-16 05:00:00	3.41357	3.413266	3.41357	0
2025-01-16 05:05:00	3.41357	3.413327	3.41357	0
2025-01-16 05:10:00	3.41357	3.413449	3.41357	0
2025-01-16 05:15:00	3.41296	3.413388	3.41296	0
2025-01-16 05:20:00	3.41296	3.413388	3.41296	0
2025-01-16 05:25:00	3.41419	3.413511	3.41419	0
2025-01-16 05:30:00	3.41357	3.413572	3.41357	0
2025-01-16 05:35:00	3.41296	3.413449	3.41296	0
2025-01-16 05:40:00	3.41357	3.413449	3.41357	0
2025-01-16 05:45:00	3.41418	3.41351	3.41418	0
2025-01-16 05:50:00	3.41356	3.413509	3.41356	0
2025-01-16 05:55:00	3.41356	3.413508	3.41356	0
2025-01-16 06:00:00	3.41477	3.413628	3.41477	0
2025-01-16 06:05:00	3.41416	3.413748	3.41416	0
2025-01-16 06:10:00	3.41416	3.413868	3.41416	0
2025-01-16 06:15:00	3.41416	3.413865	3.41416	0
2025-01-16 06:20:00	3.41294	3.413802	3.41294	0
2025-01-16 06:25:00	3.41294	3.4138	3.41294	0
2025-01-16 06:30:00	3.41294	3.413737	3.41294	0
2025-01-16 06:35:00	3.41356	3.413675	3.41356	0
2025-01-16 06:40:00	3.41417	3.413736	3.41417	0
2025-01-16 06:45:00	3.41418	3.413798	3.41418	0
2025-01-16 06:50:00	3.41357	3.413678	3.41357	0
2025-01-16 06:55:00	3.41418	3.41368	3.41418	0
2025-01-16 07:00:00	3.41357	3.413621	3.41357	0
2025-01-16 07:05:00	3.41357	3.413562	3.41357	0
2025-01-16 07:10:00	3.41356	3.413624	3.41356	0
2025-01-16 07:15:00	3.41294	3.413624	3.41294	0
2025-01-16 07:20:00	3.41355	3.413685	3.41355	0
2025-01-16 07:25:00	3.41416	3.413745	3.41416	0
2025-01-16 07:30:00	3.41354	3.413682	3.41354	0
2025-01-16 07:35:00	3.41416	3.41368	3.41416	0
2025-01-16 07:40:00	3.41721	3.414044	3.41721	0
2025-01-16 07:45:00	3.41965	3.414591	3.41965	0
2025-01-16 07:50:00	3.41782	3.415016	3.41782	0
2025-01-16 07:55:00	3.41539	3.415198	3.41539	0
2025-01-16 08:00:00	3.41478	3.41532	3.41478	0
2025-01-16 08:05:00	3.41418	3.415444	3.41418	0
2025-01-16 08:10:00	3.41295	3.415384	3.41295	0
2025-01-16 08:15:00	3.41296	3.415264	3.41296	0
2025-01-16 08:20:00	3.41357	3.415267	3.41357	0
2025-01-16 08:25:00	3.41296	3.415147	3.41296	0
2025-01-16 08:30:00	3.41296	3.414722	3.41296	0
2025-01-16 08:35:00	3.41479	3.414236	3.41479	0
2025-01-16 08:40:00	3.41479	3.413933	3.41479	0
2025-01-16 08:45:00	3.41357	3.413751	3.41357	0
2025-01-16 08:50:00	3.41419	3.413692	3.41419	0
2025-01-16 08:55:00	3.41357	3.413631	3.41357	0
2025-01-16 09:00:00	3.41296	3.413632	3.41296	0
2025-01-16 09:05:00	3.41296	3.413632	3.41296	0
2025-01-16 09:10:00	3.41295	3.41357	3.41295	0
2025-01-16 09:15:00	3.41355	3.413629	3.41355	0
2025-01-16 09:20:00	3.41294	3.413627	3.41294	0
2025-01-16 09:25:00	3.41293	3.413441	3.41293	0
2025-01-16 09:30:00	3.41293	3.413255	3.41293	0
2025-01-16 09:35:00	3.41355	3.413253	3.41355	0
2025-01-16 09:40:00	3.41293	3.413127	3.41293	0
2025-01-16 09:45:00	3.41293	3.413063	3.41293	0
2025-01-16 09:50:00	3.41292	3.413059	3.41292	0
2025-01-16 09:55:00	3.41353	3.413116	3.41353	0
2025-01-16 10:00:00	3.41232	3.413053	3.41232	0
2025-01-16 10:05:00	3.41292	3.41299	3.41292	0
2025-01-16 10:10:00	3.41293	3.412989	3.41293	0
2025-01-16 10:15:00	3.41293	3.412989	3.41293	0
2025-01-16 10:20:00	3.41294	3.41299	3.41294	0
2025-01-16 10:25:00	3.41355	3.41299	3.41355	0
2025-01-16 10:30:00	3.41356	3.413053	3.41356	0
2025-01-16 10:35:00	3.41356	3.413116	3.41356	0
2025-01-16 10:40:00	3.41295	3.413119	3.41295	0
2025-01-16 10:45:00	3.41295	3.413061	3.41295	0
2025-01-16 10:50:00	3.41296	3.413125	3.41296	0
2025-01-16 10:55:00	3.41296	3.413129	3.41296	0
2025-01-16 11:00:00	3.41296	3.413132	3.41296	0
2025-01-16 11:05:00	3.41296	3.413135	3.41296	0
2025-01-16 11:10:00	3.41296	3.413137	3.41296	0
2025-01-16 11:15:00	3.41235	3.413017	3.41235	0
2025-01-16 11:20:00	3.41296	3.412957	3.41296	0
2025-01-16 11:25:00	3.41296	3.412897	3.41296	0
2025-01-16 11:30:00	3.41296	3.412898	3.41296	0
2025-01-16 11:35:00	3.41357	3.41296	3.41357	0
2025-01-16 11:40:00	3.41357	3.413021	3.41357	0
2025-01-16 11:45:00	3.41418	3.413143	3.41418	0
2025-01-16 11:50:00	3.41356	3.413203	3.41356	0
2025-01-16 11:55:00	3.41233	3.41314	3.41233	0
2025-01-16 12:00:00	3.41233	3.413077	3.41233	0
2025-01-16 12:05:00	3.41293	3.413135	3.41293	0
2025-01-16 12:10:00	3.41233	3.413072	3.41233	0
2025-01-16 12:15:00	3.41233	3.413009	3.41233	0
2025-01-16 12:20:00	3.41233	3.412946	3.41233	0
2025-01-16 12:25:00	3.41294	3.412883	3.41294	0
2025-01-16 12:30:00	3.41294	3.41282	3.41294	0
2025-01-16 12:35:00	3.41295	3.412697	3.41295	0
2025-01-16 12:40:00	3.41295	3.412636	3.41295	0
2025-01-16 12:45:00	3.41295	3.412698	3.41295	0
2025-01-16 12:50:00	3.41294	3.412759	3.41294	0
2025-01-16 12:55:00	3.41294	3.41276	3.41294	0
2025-01-16 13:00:00	3.41293	3.41282	3.41293	0
2025-01-16 13:05:00	3.41354	3.412941	3.41354	0
2025-01-16 13:10:00	3.41477	3.413185	3.41477	0
2025-01-16 13:15:00	3.41293	3.413184	3.41293	0
2025-01-16 13:20:00	3.41293	3.413183	3.41293	0
2025-01-16 13:25:00	3.41233	3.413121	3.41233	0
2025-01-16 13:30:00	3.41294	3.41312	3.41294	0
2025-01-16 13:35:00	3.41233	3.413058	3.41233	0
2025-01-16 13:40:00	3.41234	3.412998	3.41234	0
2025-01-16 13:45:00	3.41234	3.412938	3.41234	0
2025-01-16 13:50:00	3.41173	3.412818	3.41173	0
2025-01-16 13:55:00	3.41233	3.412697	3.41233	0
2025-01-16 14:00:00	3.41172	3.412392	3.41172	0
2025-01-16 14:05:00	3.41172	3.412271	3.41172	0
2025-01-16 14:10:00	3.41233	3.412211	3.41233	0
2025-01-16 14:15:00	3.41293	3.412271	3.41293	0
2025-01-16 14:20:00	3.41293	3.41227	3.41293	0
2025-01-16 14:25:00	3.41293	3.41233	3.41293	0
2025-01-16 14:30:00	3.41294	3.41239	3.41294	0
2025-01-16 14:35:00	3.41233	3.412389	3.41233	0
2025-01-16 14:40:00	3.41294	3.41251	3.41294	0
2025-01-16 14:45:00	3.41233	3.41251	3.41233	0
2025-01-16 14:50:00	3.41293	3.412631	3.41293	0
2025-01-16 14:55:00	3.41293	3.412752	3.41293	0
2025-01-16 15:00:00	3.41232	3.412751	3.41232	0
2025-01-16 15:05:00	3.41293	3.412751	3.41293	0
2025-01-16 15:10:00	3.41233	3.412691	3.41233	0
2025-01-16 15:15:00	3.41293	3.412691	3.41293	0
2025-01-16 15:20:00	3.41294	3.412691	3.41294	0
2025-01-16 15:25:00	3.41294	3.412752	3.41294	0
2025-01-16 15:30:00	3.41295	3.412753	3.41295	0
2025-01-16 15:35:00	3.41295	3.412815	3.41295	0
2025-01-16 15:40:00	3.41295	3.412817	3.41295	0
2025-01-16 15:45:00	3.41296	3.41282	3.41296	0
2025-01-16 15:50:00	3.41296	3.412884	3.41296	0
2025-01-16 15:55:00	3.41296	3.412887	3.41296	0
2025-01-16 16:00:00	3.41295	3.412949	3.41295	0
2025-01-16 16:05:00	3.41295	3.412951	3.41295	0
2025-01-16 16:10:00	3.41294	3.412951	3.41294	0
2025-01-16 16:15:00	3.41294	3.412951	3.41294	0
2025-01-16 16:20:00	3.41293	3.412949	3.41293	0
2025-01-16 16:25:00	3.41293	3.412947	3.41293	0
2025-01-16 16:30:00	3.41293	3.412945	3.41293	0
2025-01-16 16:35:00	3.41294	3.412943	3.41294	0
2025-01-16 16:40:00	3.41294	3.412941	3.41294	0
2025-01-16 16:45:00	3.41356	3.413001	3.41356	0
2025-01-16 16:50:00	3.41356	3.413062	3.41356	0
2025-01-16 16:55:00	3.41356	3.413123	3.41356	0
2025-01-16 17:00:00	3.41418	3.413247	3.41418	0
2025-01-16 17:05:00	3.41357	3.41331	3.41357	0
2025-01-16 17:10:00	3.41296	3.413313	3.41296	0
2025-01-16 17:15:00	3.41357	3.413377	3.41357	0
2025-01-16 17:20:00	3.41295	3.413379	3.41295	0
2025-01-16 17:25:00	3.41356	3.413441	3.41356	0
2025-01-16 17:30:00	3.41294	3.413441	3.41294	0
2025-01-16 17:35:00	3.41416	3.413501	3.41416	0
2025-01-16 17:40:00	3.41293	3.413438	3.41293	0
2025-01-16 17:45:00	3.41416	3.413498	3.41416	0
2025-01-16 17:50:00	3.41294	3.413374	3.41294	0
2025-01-16 17:55:00	3.41294	3.413311	3.41294	0
2025-01-16 18:00:00	3.41355	3.41337	3.41355	0
2025-01-16 18:05:00	3.41293	3.413306	3.41293	0
2025-01-16 18:10:00	3.41354	3.413365	3.41354	0
2025-01-16 18:15:00	3.41415	3.413424	3.41415	0
2025-01-16 18:20:00	3.41476	3.413606	3.41476	0
2025-01-16 18:25:00	3.41354	3.413544	3.41354	0
2025-01-16 18:30:00	3.41415	3.413666	3.41415	0
2025-01-16 18:35:00	3.41354	3.413604	3.41354	0
2025-01-16 18:40:00	3.41355	3.413665	3.41355	0
2025-01-16 18:45:00	3.41417	3.413788	3.41417	0
2025-01-16 18:50:00	3.41294	3.413727	3.41294	0
2025-01-16 18:55:00	3.41355	3.413789	3.41355	0
2025-01-16 19:00:00	3.41353	3.413788	3.41353	0
2025-01-16 19:05:00	3.41413	3.413786	3.41413	0
2025-01-16 19:10:00	3.41291	3.413601	3.41291	0
2025-01-16 19:15:00	3.41351	3.413598	3.41351	0
2025-01-16 19:20:00	3.4135	3.413533	3.4135	0
2025-01-16 19:25:00	3.41412	3.413591	3.41412	0
2025-01-16 19:30:00	3.41411	3.413647	3.41411	0
2025-01-16 19:35:00	3.41412	3.413642	3.41412	0
2025-01-16 19:40:00	3.4135	3.413698	3.4135	0
2025-01-16 19:45:00	3.4129	3.413633	3.4129	0
2025-01-16 19:50:00	3.4135	3.41363	3.4135	0
2025-01-16 19:55:00	3.41289	3.413506	3.41289	0
2025-01-16 20:00:00	3.41288	3.413503	3.41288	0
2025-01-16 20:05:00	3.41288	3.41344	3.41288	0
2025-01-16 20:10:00	3.41289	3.413379	3.41289	0
2025-01-16 20:15:00	3.41289	3.413256	3.41289	0
2025-01-16 20:20:00	3.4129	3.413135	3.4129	0
2025-01-16 20:25:00	3.41352	3.413075	3.41352	0
2025-01-16 20:30:00	3.41414	3.413139	3.41414	0
2025-01-16 20:35:00	3.41292	3.413141	3.41292	0
2025-01-16 20:40:00	3.41353	3.413144	3.41353	0
2025-01-16 20:45:00	3.41291	3.413146	3.41291	0
2025-01-16 20:50:00	3.41352	3.41321	3.41352	0
2025-01-16 20:55:00	3.41351	3.413273	3.41351	0
2025-01-16 21:00:00	3.4129	3.413274	3.4129	0
2025-01-16 21:05:00	3.41351	3.413336	3.41351	0
2025-01-16 21:10:00	3.41351	3.413397	3.41351	0
2025-01-16 21:15:00	3.41291	3.413336	3.41291	0
2025-01-16 21:20:00	3.41352	3.413274	3.41352	0
2025-01-16 21:25:00	3.41353	3.413335	3.41353	0
2025-01-16 21:30:00	3.41354	3.413336	3.41354	0
2025-01-16 21:35:00	3.41355	3.4134	3.41355	0
2025-01-16 21:40:00	3.41294	3.413342	3.41294	0
2025-01-16 21:45:00	3.41294	3.413285	3.41294	0
2025-01-16 21:50:00	3.41295	3.41329	3.41295	0
2025-01-16 21:55:00	3.41295	3.413234	3.41295	0
2025-01-16 22:00:00	3.41356	3.413239	3.41356	0
2025-01-16 22:05:00	3.41417	3.413365	3.41417	0
2025-01-16 22:10:00	3.41294	3.413307	3.41294	0
2025-01-16 22:15:00	3.41355	3.413309	3.41355	0
2025-01-16 22:20:00	3.41293	3.413248	3.41293	0
2025-01-16 22:25:00	3.41354	3.413247	3.41354	0
2025-01-16 22:30:00	3.41415	3.413368	3.41415	0
2025-01-16 22:35:00	3.41414	3.413488	3.41414	0
2025-01-16 22:40:00	3.41352	3.413545	3.41352	0
2025-01-16 22:45:00	3.41351	3.413601	3.41351	0
2025-01-16 22:50:00	3.41412	3.413657	3.41412	0
2025-01-16 22:55:00	3.4129	3.41353	3.4129	0
2025-01-16 23:00:00	3.41412	3.413648	3.41412	0
2025-01-16 23:05:00	3.41413	3.413706	3.41413	0
2025-01-16 23:10:00	3.41291	3.413704	3.41291	0
2025-01-16 23:15:00	3.41353	3.413703	3.41353	0
2025-01-16 23:20:00	3.41354	3.413642	3.41354	0
2025-01-16 23:25:00	3.41416	3.413644	3.41416	0
2025-01-16 23:30:00	3.41294	3.413586	3.41294	0
2025-01-16 23:35:00	3.41356	3.413591	3.41356	0
2025-01-16 23:40:00	3.41356	3.413535	3.41356	0
2025-01-16 23:45:00	3.41417	3.413662	3.41417	0
2025-01-16 23:50:00	3.41355	3.413605	3.41355	0
2025-01-16 23:55:00	3.41416	3.413608	3.41416	0
2025-01-17 00:00:00	3.41416	3.413733	3.41416	0
2025-01-17 00:05:00	3.41416	3.413796	3.41416	0
2025-01-17 00:10:00	3.41477	3.413919	3.41477	0
2025-01-17 00:15:00	3.41355	3.413858	3.41355	0
2025-01-17 00:20:00	3.41477	3.414041	3.41477	0
2025-01-17 00:25:00	3.41417	3.414102	3.41417	0
2025-01-17 00:30:00	3.41356	3.414102	3.41356	0
2025-01-17 00:35:00	3.41356	3.414041	3.41356	0
2025-01-17 00:40:00	3.41356	3.414042	3.41356	0
2025-01-17 00:45:00	3.41478	3.414104	3.41478	0
2025-01-17 00:50:00	3.41357	3.414045	3.41357	0
2025-01-17 00:55:00	3.41418	3.414047	3.41418	0
2025-01-17 01:00:00	3.41419	3.413989	3.41419	0
2025-01-17 01:05:00	3.41479	3.414113	3.41479	0
2025-01-17 01:10:00	3.41419	3.414055	3.41419	0
2025-01-17 01:15:00	3.41419	3.414057	3.41419	0
2025-01-17 01:20:00	3.41419	3.41412	3.41419	0
2025-01-17 01:25:00	3.41419	3.414183	3.41419	0
2025-01-17 01:30:00	3.41419	3.414246	3.41419	0
2025-01-17 01:35:00	3.41358	3.414126	3.41358	0
2025-01-17 01:40:00	3.41479	3.414248	3.41479	0
2025-01-17 01:45:00	3.41479	3.414309	3.41479	0
2025-01-17 01:50:00	3.41419	3.414309	3.41419	0
2025-01-17 01:55:00	3.41358	3.414188	3.41358	0
2025-01-17 02:00:00	3.41479	3.414248	3.41479	0
2025-01-17 02:05:00	3.41358	3.414187	3.41358	0
2025-01-17 02:10:00	3.41419	3.414187	3.41419	0
2025-01-17 02:15:00	3.41419	3.414187	3.41419	0
2025-01-17 02:20:00	3.41358	3.414126	3.41358	0
2025-01-17 02:25:00	3.41419	3.414187	3.41419	0
2025-01-17 02:30:00	3.41419	3.414127	3.41419	0
2025-01-17 02:35:00	3.41358	3.414006	3.41358	0
2025-01-17 02:40:00	3.41296	3.413883	3.41296	0
2025-01-17 02:45:00	3.41296	3.413821	3.41296	0
2025-01-17 02:50:00	3.41358	3.4137	3.41358	0
2025-01-17 02:55:00	3.41479	3.413821	3.41479	0
2025-01-17 03:00:00	3.41479	3.413881	3.41479	0
2025-01-17 03:05:00	3.41419	3.413881	3.41419	0
2025-01-17 03:10:00	3.41419	3.413942	3.41419	0
2025-01-17 03:15:00	3.41357	3.41388	3.41357	0
2025-01-17 03:20:00	3.41356	3.413817	3.41356	0
2025-01-17 03:25:00	3.41417	3.413876	3.41417	0
2025-01-17 03:30:00	3.41416	3.413996	3.41416	0
2025-01-17 03:35:00	3.41416	3.414116	3.41416	0
2025-01-17 03:40:00	3.41355	3.414113	3.41355	0
2025-01-17 03:45:00	3.41355	3.413989	3.41355	0
2025-01-17 03:50:00	3.41416	3.413926	3.41416	0
2025-01-17 03:55:00	3.41355	3.413862	3.41355	0
2025-01-17 04:00:00	3.41417	3.41386	3.41417	0
2025-01-17 04:05:00	3.41417	3.41392	3.41417	0
2025-01-17 04:10:00	3.41355	3.413919	3.41355	0
2025-01-17 04:15:00	3.41416	3.413918	3.41416	0
2025-01-17 04:20:00	3.41416	3.413918	3.41416	0
2025-01-17 04:25:00	3.41415	3.413917	3.41415	0
2025-01-17 04:30:00	3.41415	3.413977	3.41415	0
2025-01-17 04:35:00	3.41354	3.413976	3.41354	0
2025-01-17 04:40:00	3.41416	3.413976	3.41416	0
2025-01-17 04:45:00	3.41416	3.414037	3.41416	0
2025-01-17 04:50:00	3.41417	3.414037	3.41417	0
2025-01-17 04:55:00	3.41417	3.414037	3.41417	0
2025-01-17 05:00:00	3.41478	3.41416	3.41478	0
2025-01-17 05:05:00	3.41356	3.4141	3.41356	0
2025-01-17 05:10:00	3.41357	3.414041	3.41357	0
2025-01-17 05:15:00	3.41478	3.414104	3.41478	0
2025-01-17 05:20:00	3.41418	3.414107	3.41418	0
2025-01-17 05:25:00	3.41479	3.414232	3.41479	0
2025-01-17 05:30:00	3.41357	3.414173	3.41357	0
2025-01-17 05:35:00	3.41356	3.414113	3.41356	0
2025-01-17 05:40:00	3.41477	3.414173	3.41477	0
2025-01-17 05:45:00	3.41414	3.41417	3.41414	0
2025-01-17 05:50:00	3.41413	3.414105	3.41413	0
2025-01-17 05:55:00	3.41414	3.414163	3.41414	0
2025-01-17 06:00:00	3.41353	3.414159	3.41353	0
2025-01-17 06:05:00	3.41415	3.414096	3.41415	0
2025-01-17 06:10:00	3.41355	3.414033	3.41355	0
2025-01-17 06:15:00	3.41355	3.413909	3.41355	0
2025-01-17 06:20:00	3.41355	3.413907	3.41355	0
2025-01-17 06:25:00	3.41355	3.413906	3.41355	0
2025-01-17 06:30:00	3.41416	3.413845	3.41416	0
2025-01-17 06:35:00	3.41355	3.413786	3.41355	0
2025-01-17 06:40:00	3.41416	3.413789	3.41416	0
2025-01-17 06:45:00	3.41355	3.41373	3.41355	0
2025-01-17 06:50:00	3.41355	3.413732	3.41355	0
2025-01-17 06:55:00	3.41354	3.413671	3.41354	0
2025-01-17 07:00:00	3.41476	3.413792	3.41476	0
2025-01-17 07:05:00	3.41414	3.413851	3.41414	0
2025-01-17 07:10:00	3.41352	3.413848	3.41352	0
2025-01-17 07:15:00	3.41413	3.413906	3.41413	0
2025-01-17 07:20:00	3.41413	3.413903	3.41413	0
2025-01-17 07:25:00	3.41413	3.413961	3.41413	0
2025-01-17 07:30:00	3.41291	3.413836	3.41291	0
2025-01-17 07:35:00	3.41414	3.413895	3.41414	0
2025-01-17 07:40:00	3.41415	3.413955	3.41415	0
2025-01-17 07:45:00	3.41415	3.414016	3.41415	0
2025-01-17 07:50:00	3.41293	3.413833	3.41293	0
2025-01-17 07:55:00	3.41415	3.413834	3.41415	0
2025-01-17 08:00:00	3.41292	3.413774	3.41292	0
2025-01-17 08:05:00	3.41292	3.413653	3.41292	0
2025-01-17 08:10:00	3.41353	3.413593	3.41353	0
2025-01-17 08:15:00	3.41292	3.413472	3.41292	0
2025-01-17 08:20:00	3.41415	3.413596	3.41415	0
2025-01-17 08:25:00	3.41354	3.413536	3.41354	0
2025-01-17 08:30:00	3.41355	3.413476	3.41355	0
2025-01-17 08:35:00	3.41355	3.413416	3.41355	0
2025-01-17 08:40:00	3.41416	3.413539	3.41416	0
2025-01-17 08:45:00	3.41355	3.413479	3.41355	0
2025-01-17 08:50:00	3.41354	3.413541	3.41354	0
2025-01-17 08:55:00	3.41293	3.413542	3.41293	0
2025-01-17 09:00:00	3.41354	3.413543	3.41354	0
2025-01-17 09:05:00	3.41293	3.413544	3.41293	0
2025-01-17 09:10:00	3.41354	3.413483	3.41354	0
2025-01-17 09:15:00	3.41354	3.413483	3.41354	0
2025-01-17 09:20:00	3.41292	3.41342	3.41292	0
2025-01-17 09:25:00	3.41291	3.413356	3.41291	0
2025-01-17 09:30:00	3.41351	3.413291	3.41351	0
2025-01-17 09:35:00	3.4129	3.413226	3.4129	0
2025-01-17 09:40:00	3.4129	3.413162	3.4129	0
2025-01-17 09:45:00	3.4129	3.413159	3.4129	0
2025-01-17 09:50:00	3.4129	3.413095	3.4129	0
2025-01-17 09:55:00	3.4129	3.413092	3.4129	0
2025-01-17 10:00:00	3.4129	3.413028	3.4129	0
2025-01-17 10:05:00	3.4129	3.412964	3.4129	0
2025-01-17 10:10:00	3.41351	3.413023	3.41351	0
2025-01-17 10:15:00	3.41291	3.413023	3.41291	0
2025-01-17 10:20:00	3.41352	3.413024	3.41352	0
2025-01-17 10:25:00	3.41352	3.413086	3.41352	0
2025-01-17 10:30:00	3.41291	3.413087	3.41291	0
2025-01-17 10:35:00	3.41291	3.413088	3.41291	0
2025-01-17 10:40:00	3.41291	3.413089	3.41291	0
2025-01-17 10:45:00	3.41353	3.413152	3.41353	0
2025-01-17 10:50:00	3.41415	3.413277	3.41415	0
2025-01-17 10:55:00	3.41354	3.413341	3.41354	0
2025-01-17 11:00:00	3.41416	3.413406	3.41416	0
2025-01-17 11:05:00	3.41294	3.413409	3.41294	0
2025-01-17 11:10:00	3.41294	3.413351	3.41294	0
2025-01-17 11:15:00	3.41356	3.413355	3.41356	0
2025-01-17 11:20:00	3.41356	3.41342	3.41356	0
2025-01-17 11:25:00	3.41355	3.413484	3.41355	0
2025-01-17 11:30:00	3.41294	3.413487	3.41294	0
2025-01-17 11:35:00	3.41293	3.413427	3.41293	0
2025-01-17 11:40:00	3.41416	3.413428	3.41416	0
2025-01-17 11:45:00	3.41354	3.413428	3.41354	0
2025-01-17 11:50:00	3.41293	3.413305	3.41293	0
2025-01-17 11:55:00	3.41355	3.413366	3.41355	0
2025-01-17 12:00:00	3.41416	3.413488	3.41416	0
2025-01-17 12:05:00	3.41293	3.413425	3.41293	0
2025-01-17 12:10:00	3.41354	3.413423	3.41354	0
2025-01-17 12:15:00	3.41354	3.413422	3.41354	0
2025-01-17 12:20:00	3.41415	3.413543	3.41415	0
2025-01-17 12:25:00	3.41292	3.413542	3.41292	0
2025-01-17 12:30:00	3.41415	3.413541	3.41415	0
2025-01-17 12:35:00	3.41293	3.41348	3.41293	0
2025-01-17 12:40:00	3.41294	3.413481	3.41294	0
2025-01-17 12:45:00	3.41294	3.41342	3.41294	0
2025-01-17 12:50:00	3.41356	3.41336	3.41356	0
2025-01-17 12:55:00	3.41356	3.413423	3.41356	0
2025-01-17 13:00:00	3.41295	3.413364	3.41295	0
2025-01-17 13:05:00	3.41296	3.413306	3.41296	0
2025-01-17 13:10:00	3.41296	3.413187	3.41296	0
2025-01-17 13:15:00	3.41296	3.413191	3.41296	0
2025-01-17 13:20:00	3.41296	3.413072	3.41296	0
2025-01-17 13:25:00	3.41357	3.413136	3.41357	0
2025-01-17 13:30:00	3.41357	3.413199	3.41357	0
2025-01-17 13:35:00	3.41357	3.413262	3.41357	0
2025-01-17 13:40:00	3.41419	3.413325	3.41419	0
2025-01-17 13:45:00	3.41296	3.413265	3.41296	0
2025-01-17 13:50:00	3.41357	3.413327	3.41357	0
2025-01-17 13:55:00	3.41419	3.41345	3.41419	0
2025-01-17 14:00:00	3.41419	3.413573	3.41419	0
2025-01-17 14:05:00	3.41296	3.413573	3.41296	0
2025-01-17 14:10:00	3.41296	3.413573	3.41296	0
2025-01-17 14:15:00	3.41296	3.413512	3.41296	0
2025-01-17 14:20:00	3.41296	3.413451	3.41296	0
2025-01-17 14:25:00	3.41296	3.41339	3.41296	0
2025-01-17 14:30:00	3.41357	3.413328	3.41357	0
2025-01-17 14:35:00	3.41235	3.413267	3.41235	0
2025-01-17 14:40:00	3.41357	3.413267	3.41357	0
2025-01-17 14:45:00	3.41357	3.413205	3.41357	0
2025-01-17 14:50:00	3.41296	3.413082	3.41296	0
2025-01-17 14:55:00	3.41419	3.413205	3.41419	0
2025-01-17 15:00:00	3.41296	3.413205	3.41296	0
2025-01-17 15:05:00	3.41296	3.413205	3.41296	0
2025-01-17 15:10:00	3.41296	3.413205	3.41296	0
2025-01-17 15:15:00	3.41357	3.413266	3.41357	0
2025-01-17 15:20:00	3.41357	3.413266	3.41357	0
2025-01-17 15:25:00	3.41357	3.413388	3.41357	0
2025-01-17 15:30:00	3.41296	3.413327	3.41296	0
2025-01-17 15:35:00	3.41479	3.413449	3.41479	0
2025-01-17 15:40:00	3.41296	3.413449	3.41296	0
2025-01-17 15:45:00	3.41296	3.413326	3.41296	0
2025-01-17 15:50:00	3.41418	3.413448	3.41418	0
2025-01-17 15:55:00	3.41356	3.413508	3.41356	0
2025-01-17 16:00:00	3.41355	3.413567	3.41355	0
2025-01-17 16:05:00	3.41294	3.413504	3.41294	0
2025-01-17 16:10:00	3.41355	3.413502	3.41355	0
2025-01-17 16:15:00	3.41293	3.413438	3.41293	0
2025-01-17 16:20:00	3.41293	3.413435	3.41293	0
2025-01-17 16:25:00	3.41292	3.413248	3.41292	0
2025-01-17 16:30:00	3.41292	3.413244	3.41292	0
2025-01-17 16:35:00	3.41292	3.41324	3.41292	0
2025-01-17 16:40:00	3.41292	3.413114	3.41292	0
2025-01-17 16:45:00	3.41353	3.413111	3.41353	0
2025-01-17 16:50:00	3.41292	3.413048	3.41292	0
2025-01-17 16:55:00	3.41293	3.413047	3.41293	0
2025-01-17 17:00:00	3.41293	3.412985	3.41293	0
2025-01-17 17:05:00	3.41294	3.412986	3.41294	0
2025-01-17 17:10:00	3.41356	3.413049	3.41356	0
2025-01-17 17:15:00	3.41295	3.413052	3.41295	0
2025-01-17 17:20:00	3.41295	3.413055	3.41295	0
2025-01-17 17:25:00	3.41295	3.413058	3.41295	0
2025-01-17 17:30:00	3.41356	3.413122	3.41356	0
2025-01-17 17:35:00	3.41356	3.413125	3.41356	0
2025-01-17 17:40:00	3.41355	3.413188	3.41355	0
2025-01-17 17:45:00	3.41293	3.413188	3.41293	0
2025-01-17 17:50:00	3.41293	3.413188	3.41293	0
2025-01-17 17:55:00	3.41293	3.413187	3.41293	0
2025-01-17 18:00:00	3.41293	3.413124	3.41293	0
2025-01-17 18:05:00	3.41416	3.413245	3.41416	0
2025-01-17 18:10:00	3.41355	3.413305	3.41355	0
2025-01-17 18:15:00	3.41294	3.413304	3.41294	0
2025-01-17 18:20:00	3.41295	3.413243	3.41295	0
2025-01-17 18:25:00	3.41356	3.413243	3.41356	0
2025-01-17 18:30:00	3.41295	3.413183	3.41295	0
2025-01-17 18:35:00	3.41296	3.413186	3.41296	0
2025-01-17 18:40:00	3.41296	3.413189	3.41296	0
2025-01-17 18:45:00	3.41296	3.413192	3.41296	0
2025-01-17 18:50:00	3.41296	3.413195	3.41296	0
2025-01-17 18:55:00	3.41419	3.413198	3.41419	0
2025-01-17 19:00:00	3.41357	3.4132	3.41357	0
2025-01-17 19:05:00	3.41296	3.413202	3.41296	0
2025-01-17 19:10:00	3.41296	3.413203	3.41296	0
2025-01-17 19:15:00	3.41417	3.413264	3.41417	0
2025-01-17 19:20:00	3.41294	3.413263	3.41294	0
2025-01-17 19:25:00	3.41292	3.413259	3.41292	0
2025-01-17 19:30:00	3.41413	3.413376	3.41413	0
2025-01-17 19:35:00	3.4135	3.41343	3.4135	0
2025-01-17 19:40:00	3.41289	3.413423	3.41289	0
2025-01-17 19:45:00	3.41289	3.413293	3.41289	0
2025-01-17 19:50:00	3.4141	3.413346	3.4141	0
2025-01-17 19:55:00	3.4141	3.41346	3.4141	0
2025-01-17 20:00:00	3.4135	3.413514	3.4135	0
2025-01-17 20:05:00	3.4135	3.413447	3.4135	0
2025-01-17 20:10:00	3.41411	3.413564	3.41411	0
2025-01-17 20:15:00	3.4129	3.413562	3.4129	0
2025-01-17 20:20:00	3.41291	3.41344	3.41291	0
2025-01-17 20:25:00	3.41291	3.413381	3.41291	0
2025-01-17 20:30:00	3.41352	3.413444	3.41352	0
2025-01-17 20:35:00	3.41352	3.413507	3.41352	0
2025-01-17 20:40:00	3.41291	3.413388	3.41291	0
2025-01-17 20:45:00	3.41352	3.41333	3.41352	0
2025-01-17 20:50:00	3.41292	3.413272	3.41292	0
2025-01-17 20:55:00	3.41353	3.413275	3.41353	0
2025-01-17 21:00:00	3.41354	3.413218	3.41354	0
2025-01-17 21:05:00	3.41354	3.413282	3.41354	0
2025-01-17 21:10:00	3.41355	3.413346	3.41355	0
2025-01-17 21:15:00	3.41294	3.413349	3.41294	0
2025-01-17 21:20:00	3.41294	3.413291	3.41294	0
2025-01-17 21:25:00	3.41294	3.413233	3.41294	0
2025-01-17 21:30:00	3.41355	3.413297	3.41355	0
2025-01-17 21:35:00	3.41233	3.413178	3.41233	0
2025-01-17 21:40:00	3.41293	3.413179	3.41293	0
2025-01-17 21:45:00	3.41293	3.413119	3.41293	0
2025-01-17 21:50:00	3.41354	3.413119	3.41354	0
2025-01-17 21:55:00	3.41292	3.413057	3.41292	0
2025-01-17 22:00:00	3.41292	3.412994	3.41292	0
2025-01-17 22:05:00	3.41353	3.413053	3.41353	0
2025-01-17 22:10:00	3.41291	3.41305	3.41291	0
2025-01-17 22:15:00	3.41292	3.413048	3.41292	0
2025-01-17 22:20:00	3.41292	3.412985	3.41292	0
2025-01-17 22:25:00	3.41293	3.413045	3.41293	0
2025-01-17 22:30:00	3.41293	3.413045	3.41293	0
2025-01-17 22:35:00	3.41233	3.412985	3.41233	0
2025-01-17 22:40:00	3.41233	3.412864	3.41233	0
2025-01-17 22:45:00	3.41295	3.412867	3.41295	0
2025-01-17 22:50:00	3.41356	3.412931	3.41356	0
2025-01-17 22:55:00	3.41357	3.412935	3.41357	0
2025-01-17 23:00:00	3.41296	3.41294	3.41296	0
2025-01-17 23:05:00	3.41357	3.413005	3.41357	0
2025-01-17 23:10:00	3.41296	3.413009	3.41296	0
2025-01-17 23:15:00	3.41296	3.413012	3.41296	0
2025-01-17 23:20:00	3.41296	3.413015	3.41296	0
2025-01-17 23:25:00	3.41296	3.413078	3.41296	0
2025-01-17 23:30:00	3.41296	3.413141	3.41296	0
2025-01-17 23:35:00	3.41296	3.413142	3.41296	0
2025-01-17 23:40:00	3.41296	3.413082	3.41296	0
2025-01-17 23:45:00	3.41296	3.413021	3.41296	0
2025-01-17 23:50:00	3.41357	3.413082	3.41357	0
2025-01-17 23:55:00	3.41296	3.413021	3.41296	0
2025-01-18 00:00:00	3.41296	3.413021	3.41296	0
2025-01-18 00:05:00	3.41296	3.413021	3.41296	0
2025-01-18 00:10:00	3.41296	3.413021	3.41296	0
2025-01-18 00:15:00	3.41234	3.412959	3.41234	0
2025-01-18 00:20:00	3.41295	3.412958	3.41295	0
2025-01-18 00:25:00	3.41293	3.412955	3.41293	0
2025-01-18 00:30:00	3.41292	3.412951	3.41292	0
2025-01-18 00:35:00	3.41291	3.412946	3.41291	0
2025-01-18 00:40:00	3.41289	3.412878	3.41289	0
2025-01-18 00:45:00	3.41289	3.412871	3.41289	0
2025-01-18 00:50:00	3.41288	3.412863	3.41288	0
2025-01-18 00:55:00	3.41289	3.412856	3.41289	0
2025-01-18 01:00:00	3.4129	3.41285	3.4129	0
2025-01-18 01:05:00	3.41291	3.412907	3.41291	0
2025-01-18 01:10:00	3.41291	3.412903	3.41291	0
2025-01-18 01:15:00	3.41292	3.412902	3.41292	0
2025-01-18 01:20:00	3.41292	3.412902	3.41292	0
2025-01-18 01:25:00	3.41293	3.412904	3.41293	0
2025-01-18 01:30:00	3.41294	3.412909	3.41294	0
2025-01-18 01:35:00	3.41294	3.412914	3.41294	0
2025-01-18 01:40:00	3.41294	3.41292	3.41294	0
2025-01-18 01:45:00	3.41294	3.412925	3.41294	0
2025-01-18 01:50:00	3.41233	3.412868	3.41233	0
2025-01-18 01:55:00	3.41293	3.41287	3.41293	0
2025-01-18 02:00:00	3.41354	3.412933	3.41354	0
2025-01-18 02:05:00	3.41293	3.412934	3.41293	0
2025-01-18 02:10:00	3.41293	3.412935	3.41293	0
2025-01-18 02:15:00	3.41294	3.412936	3.41294	0
2025-01-18 02:20:00	3.41294	3.412936	3.41294	0
2025-01-18 02:25:00	3.41294	3.412936	3.41294	0
2025-01-18 02:30:00	3.41295	3.412937	3.41295	0
2025-01-18 02:35:00	3.41295	3.412938	3.41295	0
2025-01-18 02:40:00	3.41356	3.413061	3.41356	0
2025-01-18 02:45:00	3.41294	3.413062	3.41294	0
2025-01-18 02:50:00	3.41355	3.413063	3.41355	0
2025-01-18 02:55:00	3.41293	3.413063	3.41293	0
2025-01-18 03:00:00	3.41293	3.413063	3.41293	0
2025-01-18 03:05:00	3.41353	3.413122	3.41353	0
2025-01-18 03:10:00	3.41352	3.41318	3.41352	0
2025-01-18 03:15:00	3.41351	3.413237	3.41351	0
2025-01-18 03:20:00	3.4135	3.413292	3.4135	0
2025-01-18 03:25:00	3.41411	3.413408	3.41411	0
2025-01-18 03:30:00	3.41411	3.413463	3.41411	0
2025-01-18 03:35:00	3.41351	3.41352	3.41351	0
2025-01-18 03:40:00	3.41291	3.413456	3.41291	0
2025-01-18 03:45:00	3.41414	3.413577	3.41414	0
2025-01-18 03:50:00	3.41353	3.413637	3.41353	0
2025-01-18 03:55:00	3.41353	3.413637	3.41353	0
2025-01-18 04:00:00	3.41292	3.413577	3.41292	0
2025-01-18 04:05:00	3.41292	3.413518	3.41292	0
2025-01-18 04:10:00	3.41291	3.413459	3.41291	0
2025-01-18 04:15:00	3.41413	3.413461	3.41413	0
2025-01-18 04:20:00	3.41291	3.413341	3.41291	0
2025-01-18 04:25:00	3.41351	3.413341	3.41351	0
2025-01-18 04:30:00	3.41291	3.413341	3.41291	0
2025-01-18 04:35:00	3.41352	3.413279	3.41352	0
2025-01-18 04:40:00	3.41414	3.41334	3.41414	0
2025-01-18 04:45:00	3.41414	3.413401	3.41414	0
2025-01-18 04:50:00	3.41415	3.413524	3.41415	0
2025-01-18 04:55:00	3.41354	3.413586	3.41354	0
2025-01-18 05:00:00	3.41294	3.413589	3.41294	0
2025-01-18 05:05:00	3.41294	3.41347	3.41294	0
2025-01-18 05:10:00	3.41356	3.413535	3.41356	0
2025-01-18 05:15:00	3.41418	3.413602	3.41418	0
2025-01-18 05:20:00	3.41357	3.413668	3.41357	0
2025-01-18 05:25:00	3.41296	3.413612	3.41296	0
2025-01-18 05:30:00	3.41296	3.413494	3.41296	0
2025-01-18 05:35:00	3.41357	3.413437	3.41357	0
2025-01-18 05:40:00	3.41296	3.413318	3.41296	0
2025-01-18 05:45:00	3.41357	3.413321	3.41357	0
2025-01-18 05:50:00	3.41356	3.413383	3.41356	0
2025-01-18 05:55:00	3.41355	3.413444	3.41355	0
2025-01-18 06:00:00	3.41354	3.413442	3.41354	0
2025-01-18 06:05:00	3.41353	3.413377	3.41353	0
2025-01-18 06:10:00	3.41352	3.413372	3.41352	0
2025-01-18 06:15:00	3.41352	3.413428	3.41352	0
2025-01-18 06:20:00	3.41352	3.413484	3.41352	0
2025-01-18 06:25:00	3.41352	3.413479	3.41352	0
2025-01-18 06:30:00	3.41352	3.413535	3.41352	0
2025-01-18 06:35:00	3.41352	3.41353	3.41352	0
2025-01-18 06:40:00	3.41291	3.413465	3.41291	0
2025-01-18 06:45:00	3.41291	3.413401	3.41291	0
2025-01-18 06:50:00	3.4123	3.413277	3.4123	0
2025-01-18 06:55:00	3.41413	3.413337	3.41413	0
2025-01-18 07:00:00	3.41351	3.413336	3.41351	0
2025-01-18 07:05:00	3.41474	3.413458	3.41474	0
2025-01-18 07:10:00	3.41413	3.413519	3.41413	0
2025-01-18 07:15:00	3.41291	3.413458	3.41291	0
2025-01-18 07:20:00	3.41353	3.413459	3.41353	0
2025-01-18 07:25:00	3.41415	3.413522	3.41415	0
2025-01-18 07:30:00	3.41354	3.413585	3.41354	0
2025-01-18 07:35:00	3.41355	3.413649	3.41355	0
2025-01-18 07:40:00	3.41355	3.413774	3.41355	0
2025-01-18 07:45:00	3.41354	3.413715	3.41354	0
2025-01-18 07:50:00	3.41293	3.413657	3.41293	0
2025-01-18 07:55:00	3.41354	3.413537	3.41354	0
2025-01-18 08:00:00	3.41415	3.413539	3.41415	0
2025-01-18 08:05:00	3.41415	3.413663	3.41415	0
2025-01-18 08:10:00	3.41293	3.413603	3.41293	0
2025-01-18 08:15:00	3.41355	3.413543	3.41355	0
2025-01-18 08:20:00	3.41294	3.413483	3.41294	0
2025-01-18 08:25:00	3.41417	3.413545	3.41417	0
2025-01-18 08:30:00	3.41417	3.413607	3.41417	0
2025-01-18 08:35:00	3.41355	3.413608	3.41355	0
2025-01-18 08:40:00	3.41354	3.413669	3.41354	0
2025-01-18 08:45:00	3.41354	3.413669	3.41354	0
2025-01-18 08:50:00	3.41354	3.413608	3.41354	0
2025-01-18 08:55:00	3.41354	3.413547	3.41354	0
2025-01-18 09:00:00	3.41353	3.413607	3.41353	0
2025-01-18 09:05:00	3.41353	3.413605	3.41353	0
2025-01-18 09:10:00	3.41291	3.413602	3.41291	0
2025-01-18 09:15:00	3.41353	3.413538	3.41353	0
2025-01-18 09:20:00	3.41414	3.413535	3.41414	0
2025-01-18 09:25:00	3.41353	3.413533	3.41353	0
2025-01-18 09:30:00	3.41415	3.413594	3.41415	0
2025-01-18 09:35:00	3.41353	3.413593	3.41353	0
2025-01-18 09:40:00	3.41352	3.413591	3.41352	0
2025-01-18 09:45:00	3.41413	3.41365	3.41413	0
2025-01-18 09:50:00	3.41351	3.413648	3.41351	0
2025-01-18 09:55:00	3.4129	3.413585	3.4129	0
2025-01-18 10:00:00	3.4135	3.413644	3.4135	0
2025-01-18 10:05:00	3.4135	3.413641	3.4135	0
2025-01-18 10:10:00	3.4135	3.413577	3.4135	0
2025-01-18 10:15:00	3.41289	3.413513	3.41289	0
2025-01-18 10:20:00	3.4129	3.413388	3.4129	0
2025-01-18 10:25:00	3.41412	3.413447	3.41412	0
2025-01-18 10:30:00	3.41352	3.413447	3.41352	0
2025-01-18 10:35:00	3.41291	3.413325	3.41291	0
2025-01-18 10:40:00	3.41292	3.413266	3.41292	0
2025-01-18 10:45:00	3.41293	3.413269	3.41293	0
2025-01-18 10:50:00	3.41293	3.413212	3.41293	0
2025-01-18 10:55:00	3.41354	3.413216	3.41354	0
2025-01-18 11:00:00	3.41354	3.41322	3.41354	0
2025-01-18 11:05:00	3.41292	3.413223	3.41292	0
2025-01-18 11:10:00	3.41352	3.413285	3.41352	0
2025-01-18 11:15:00	3.41352	3.413225	3.41352	0
2025-01-18 11:20:00	3.41352	3.413225	3.41352	0
2025-01-18 11:25:00	3.41291	3.413225	3.41291	0
2025-01-18 11:30:00	3.41413	3.413346	3.41413	0
2025-01-18 11:35:00	3.41352	3.413405	3.41352	0
2025-01-18 11:40:00	3.41353	3.413465	3.41353	0
2025-01-18 11:45:00	3.41354	3.413465	3.41354	0
2025-01-18 11:50:00	3.41293	3.413404	3.41293	0
2025-01-18 11:55:00	3.41294	3.413406	3.41294	0
2025-01-18 12:00:00	3.41356	3.41341	3.41356	0
2025-01-18 12:05:00	3.41356	3.413414	3.41356	0
2025-01-18 12:10:00	3.41418	3.41348	3.41418	0
2025-01-18 12:15:00	3.41295	3.413484	3.41295	0
2025-01-18 12:20:00	3.41296	3.413367	3.41296	0
2025-01-18 12:25:00	3.41296	3.413311	3.41296	0
2025-01-18 12:30:00	3.41296	3.413254	3.41296	0
2025-01-18 12:35:00	3.41357	3.413257	3.41357	0
2025-01-18 12:40:00	3.41296	3.41326	3.41296	0
2025-01-18 12:45:00	3.41296	3.413262	3.41296	0
2025-01-18 12:50:00	3.41296	3.413202	3.41296	0
2025-01-18 12:55:00	3.41296	3.413142	3.41296	0
2025-01-18 13:00:00	3.41296	3.41302	3.41296	0
2025-01-18 13:05:00	3.41419	3.413144	3.41419	0
2025-01-18 13:10:00	3.41296	3.413144	3.41296	0
2025-01-18 13:15:00	3.41296	3.413144	3.41296	0
2025-01-18 13:20:00	3.41295	3.413143	3.41295	0
2025-01-18 13:25:00	3.41294	3.41308	3.41294	0
2025-01-18 13:30:00	3.41354	3.413138	3.41354	0
2025-01-18 13:35:00	3.41291	3.413133	3.41291	0
2025-01-18 13:40:00	3.41291	3.413128	3.41291	0
2025-01-18 13:45:00	3.41291	3.413123	3.41291	0
2025-01-18 13:50:00	3.4129	3.413117	3.4129	0
2025-01-18 13:55:00	3.4141	3.413108	3.4141	0
2025-01-18 14:00:00	3.41349	3.413161	3.41349	0
2025-01-18 14:05:00	3.41288	3.413153	3.41288	0
2025-01-18 14:10:00	3.41349	3.413207	3.41349	0
2025-01-18 14:15:00	3.4135	3.413263	3.4135	0
2025-01-18 14:20:00	3.41228	3.413137	3.41228	0
2025-01-18 14:25:00	3.4135	3.413196	3.4135	0
2025-01-18 14:30:00	3.41291	3.413196	3.41291	0
2025-01-18 14:35:00	3.41352	3.413257	3.41352	0
2025-01-18 14:40:00	3.41352	3.413319	3.41352	0
2025-01-18 14:45:00	3.41352	3.413261	3.41352	0
2025-01-18 14:50:00	3.41291	3.413203	3.41291	0
2025-01-18 14:55:00	3.4129	3.413205	3.4129	0
2025-01-18 15:00:00	3.41288	3.413144	3.41288	0
2025-01-18 15:05:00	3.41287	3.413081	3.41287	0
2025-01-18 15:10:00	3.41347	3.4132	3.41347	0
2025-01-18 15:15:00	3.41286	3.413136	3.41286	0
2025-01-18 15:20:00	3.41286	3.413131	3.41286	0
2025-01-18 15:25:00	3.41348	3.413127	3.41348	0
2025-01-18 15:30:00	3.41288	3.413063	3.41288	0
2025-01-18 15:35:00	3.41289	3.413	3.41289	0
2025-01-18 15:40:00	3.41291	3.413	3.41291	0
2025-01-18 15:45:00	3.41352	3.413062	3.41352	0
2025-01-18 15:50:00	3.41353	3.413127	3.41353	0
2025-01-18 15:55:00	3.41293	3.413133	3.41293	0
2025-01-18 16:00:00	3.41294	3.41308	3.41294	0
2025-01-18 16:05:00	3.41294	3.413088	3.41294	0
2025-01-18 16:10:00	3.41295	3.413097	3.41295	0
2025-01-18 16:15:00	3.41295	3.413044	3.41295	0
2025-01-18 16:20:00	3.41295	3.413051	3.41295	0
2025-01-18 16:25:00	3.41294	3.413056	3.41294	0
2025-01-18 16:30:00	3.41293	3.413058	3.41293	0
2025-01-18 16:35:00	3.41291	3.412997	3.41291	0
2025-01-18 16:40:00	3.41291	3.412935	3.41291	0
2025-01-18 16:45:00	3.4129	3.412932	3.4129	0
2025-01-18 16:50:00	3.4129	3.412928	3.4129	0
2025-01-18 16:55:00	3.41289	3.412923	3.41289	0
2025-01-18 17:00:00	3.4135	3.412978	3.4135	0
2025-01-18 17:05:00	3.4135	3.413033	3.4135	0
2025-01-18 17:10:00	3.4129	3.413028	3.4129	0
2025-01-18 17:15:00	3.41229	3.412963	3.41229	0
2025-01-18 17:20:00	3.41291	3.412961	3.41291	0
2025-01-18 17:25:00	3.41351	3.413021	3.41351	0
2025-01-18 17:30:00	3.41291	3.413021	3.41291	0
2025-01-18 17:35:00	3.41291	3.413022	3.41291	0
2025-01-18 17:40:00	3.41291	3.413023	3.41291	0
2025-01-18 17:45:00	3.41353	3.413087	3.41353	0
2025-01-18 17:50:00	3.41354	3.413091	3.41354	0
2025-01-18 17:55:00	3.41354	3.413095	3.41354	0
2025-01-18 18:00:00	3.41294	3.413099	3.41294	0
2025-01-18 18:05:00	3.41355	3.413225	3.41355	0
2025-01-18 18:10:00	3.41295	3.413229	3.41295	0
2025-01-18 18:15:00	3.41356	3.413234	3.41356	0
2025-01-18 18:20:00	3.41295	3.413238	3.41295	0
2025-01-18 18:25:00	3.41357	3.413304	3.41357	0
2025-01-18 18:30:00	3.41296	3.413309	3.41296	0
2025-01-18 18:35:00	3.41296	3.413252	3.41296	0
2025-01-18 18:40:00	3.41357	3.413255	3.41357	0
2025-01-18 18:45:00	3.41356	3.413257	3.41356	0
2025-01-18 18:50:00	3.41294	3.413257	3.41294	0
2025-01-18 18:55:00	3.41355	3.413257	3.41355	0
2025-01-18 19:00:00	3.41293	3.413255	3.41293	0
2025-01-18 19:05:00	3.41293	3.413192	3.41293	0
2025-01-18 19:10:00	3.41292	3.413189	3.41292	0
2025-01-18 19:15:00	3.41292	3.413124	3.41292	0
2025-01-18 19:20:00	3.41291	3.413119	3.41291	0
2025-01-18 19:25:00	3.41291	3.413114	3.41291	0
2025-01-18 19:30:00	3.41292	3.413049	3.41292	0
2025-01-18 19:35:00	3.41292	3.412985	3.41292	0
2025-01-18 19:40:00	3.41293	3.412984	3.41293	0
2025-01-18 19:45:00	3.41354	3.412983	3.41354	0
2025-01-18 19:50:00	3.41294	3.412984	3.41294	0
2025-01-18 19:55:00	3.41294	3.412985	3.41294	0
2025-01-18 20:00:00	3.41356	3.413049	3.41356	0
2025-01-18 20:05:00	3.41294	3.413051	3.41294	0
2025-01-18 20:10:00	3.41294	3.413054	3.41294	0
2025-01-18 20:15:00	3.41294	3.413057	3.41294	0
2025-01-18 20:20:00	3.41355	3.41312	3.41355	0
2025-01-18 20:25:00	3.41295	3.413123	3.41295	0
2025-01-18 20:30:00	3.41357	3.413187	3.41357	0
2025-01-18 20:35:00	3.41358	3.413191	3.41358	0
2025-01-18 20:40:00	3.41297	3.413194	3.41297	0
2025-01-18 20:45:00	3.41358	3.413258	3.41358	0
2025-01-18 20:50:00	3.41359	3.413261	3.41359	0
2025-01-18 20:55:00	3.41359	3.413326	3.41359	0
2025-01-18 21:00:00	3.41297	3.413329	3.41297	0
2025-01-18 21:05:00	3.41359	3.413394	3.41359	0
2025-01-18 21:10:00	3.41297	3.413336	3.41297	0
2025-01-18 21:15:00	3.41297	3.413338	3.41297	0
2025-01-18 21:20:00	3.41358	3.413339	3.41358	0
2025-01-18 21:25:00	3.41297	3.413278	3.41297	0
2025-01-18 21:30:00	3.41297	3.413278	3.41297	0
2025-01-18 21:35:00	3.41297	3.413217	3.41297	0
2025-01-18 21:40:00	3.41297	3.413155	3.41297	0
2025-01-18 21:45:00	3.41358	3.413154	3.41358	0
2025-01-18 21:50:00	3.41358	3.413215	3.41358	0
2025-01-18 21:55:00	3.41297	3.413153	3.41297	0
2025-01-18 22:00:00	3.41358	3.413214	3.41358	0
2025-01-18 22:05:00	3.41358	3.413275	3.41358	0
2025-01-18 22:10:00	3.41295	3.413212	3.41295	0
2025-01-18 22:15:00	3.41354	3.413269	3.41354	0
2025-01-18 22:20:00	3.41291	3.413263	3.41291	0
2025-01-18 22:25:00	3.41289	3.413255	3.41289	0
2025-01-18 22:30:00	3.41288	3.413246	3.41288	0
2025-01-18 22:35:00	3.41348	3.413236	3.41348	0
2025-01-18 22:40:00	3.41286	3.413164	3.41286	0
2025-01-18 22:45:00	3.41285	3.413152	3.41285	0
2025-01-18 22:50:00	3.41284	3.413078	3.41284	0
2025-01-18 22:55:00	3.41284	3.413004	3.41284	0
2025-01-18 23:00:00	3.41284	3.412993	3.41284	0
2025-01-18 23:05:00	3.41285	3.412924	3.41285	0
2025-01-18 23:10:00	3.41286	3.412919	3.41286	0
2025-01-18 23:15:00	3.41287	3.412917	3.41287	0
2025-01-18 23:20:00	3.41289	3.412918	3.41289	0
2025-01-18 23:25:00	3.4129	3.41286	3.4129	0
2025-01-18 23:30:00	3.41291	3.412865	3.41291	0
2025-01-18 23:35:00	3.41292	3.412872	3.41292	0
2025-01-18 23:40:00	3.41292	3.41288	3.41292	0
2025-01-18 23:45:00	3.41293	3.412889	3.41293	0
2025-01-18 23:50:00	3.41233	3.412838	3.41233	0
2025-01-18 23:55:00	3.41295	3.412848	3.41295	0
2025-01-19 00:00:00	3.41295	3.412857	3.41295	0
2025-01-19 00:05:00	3.41295	3.412865	3.41295	0
2025-01-19 00:10:00	3.41294	3.41287	3.41294	0
2025-01-19 00:15:00	3.41294	3.412874	3.41294	0
2025-01-19 00:20:00	3.41293	3.412876	3.41293	0
2025-01-19 00:25:00	3.41353	3.412937	3.41353	0
2025-01-19 00:30:00	3.41291	3.412936	3.41291	0
2025-01-19 00:35:00	3.41231	3.412874	3.41231	0
2025-01-19 00:40:00	3.41352	3.412993	3.41352	0
2025-01-19 00:45:00	3.41291	3.412989	3.41291	0
2025-01-19 00:50:00	3.41229	3.412923	3.41229	0
2025-01-19 00:55:00	3.4129	3.412918	3.4129	0
2025-01-19 01:00:00	3.41291	3.412915	3.41291	0
2025-01-19 01:05:00	3.41291	3.412912	3.41291	0
2025-01-19 01:10:00	3.41291	3.41291	3.41291	0
2025-01-19 01:15:00	3.4129	3.412847	3.4129	0
2025-01-19 01:20:00	3.4135	3.412906	3.4135	0
2025-01-19 01:25:00	3.41228	3.412903	3.41228	0
2025-01-19 01:30:00	3.4135	3.412901	3.4135	0
2025-01-19 01:35:00	3.4135	3.41296	3.4135	0
2025-01-19 01:40:00	3.4135	3.413081	3.4135	0
2025-01-19 01:45:00	3.41291	3.413082	3.41291	0
2025-01-19 01:50:00	3.41291	3.413082	3.41291	0
2025-01-19 01:55:00	3.41291	3.413082	3.41291	0
2025-01-19 02:00:00	3.41291	3.413082	3.41291	0
2025-01-19 02:05:00	3.41352	3.413144	3.41352	0
2025-01-19 02:10:00	3.41352	3.413146	3.41352	0
2025-01-19 02:15:00	3.41291	3.413209	3.41291	0
2025-01-19 02:20:00	3.41291	3.41315	3.41291	0
2025-01-19 02:25:00	3.41351	3.413151	3.41351	0
2025-01-19 02:30:00	3.41351	3.413152	3.41351	0
2025-01-19 02:35:00	3.41291	3.413152	3.41291	0
2025-01-19 02:40:00	3.41291	3.413152	3.41291	0
2025-01-19 02:45:00	3.41292	3.413153	3.41292	0
2025-01-19 02:50:00	3.41292	3.413154	3.41292	0
2025-01-19 02:55:00	3.41292	3.413094	3.41292	0
2025-01-19 03:00:00	3.41353	3.413095	3.41353	0
2025-01-19 03:05:00	3.41292	3.413096	3.41292	0
2025-01-19 03:10:00	3.41414	3.413219	3.41414	0
2025-01-19 03:15:00	3.41353	3.413221	3.41353	0
2025-01-19 03:20:00	3.41352	3.413222	3.41352	0
2025-01-19 03:25:00	3.41352	3.413283	3.41352	0
2025-01-19 03:30:00	3.41291	3.413283	3.41291	0
2025-01-19 03:35:00	3.41351	3.413342	3.41351	0
2025-01-19 03:40:00	3.4129	3.41334	3.4129	0
2025-01-19 03:45:00	3.4129	3.413338	3.4129	0
2025-01-19 03:50:00	3.4129	3.413275	3.4129	0
2025-01-19 03:55:00	3.41291	3.413274	3.41291	0
2025-01-19 04:00:00	3.41352	3.413212	3.41352	0
2025-01-19 04:05:00	3.41353	3.413212	3.41353	0
2025-01-19 04:10:00	3.41292	3.413152	3.41292	0
2025-01-19 04:15:00	3.41354	3.413154	3.41354	0
2025-01-19 04:20:00	3.41355	3.413218	3.41355	0
2025-01-19 04:25:00	3.41294	3.413161	3.41294	0
2025-01-19 04:30:00	3.41356	3.413227	3.41356	0
2025-01-19 04:35:00	3.41356	3.413293	3.41356	0
2025-01-19 04:40:00	3.41295	3.413298	3.41295	0
2025-01-19 04:45:00	3.41357	3.413364	3.41357	0
2025-01-19 04:50:00	3.41357	3.413369	3.41357	0
2025-01-19 04:55:00	3.41296	3.413312	3.41296	0
2025-01-19 05:00:00	3.41296	3.413316	3.41296	0
2025-01-19 05:05:00	3.41357	3.413319	3.41357	0
2025-01-19 05:10:00	3.41357	3.413321	3.41357	0
2025-01-19 05:15:00	3.41296	3.413323	3.41296	0
2025-01-19 05:20:00	3.41357	3.413324	3.41357	0
2025-01-19 05:25:00	3.41296	3.413264	3.41296	0
2025-01-19 05:30:00	3.41357	3.413326	3.41357	0
2025-01-19 05:35:00	3.41296	3.413265	3.41296	0
2025-01-19 05:40:00	3.41357	3.413265	3.41357	0
2025-01-19 05:45:00	3.41296	3.413265	3.41296	0
2025-01-19 05:50:00	3.41356	3.413325	3.41356	0
2025-01-19 05:55:00	3.41294	3.413262	3.41294	0
2025-01-19 06:00:00	3.41294	3.413199	3.41294	0
2025-01-19 06:05:00	3.41294	3.413197	3.41294	0
2025-01-19 06:10:00	3.41293	3.413133	3.41293	0
2025-01-19 06:15:00	3.41292	3.413129	3.41292	0
2025-01-19 06:20:00	3.41291	3.413063	3.41291	0
2025-01-19 06:25:00	3.41291	3.413058	3.41291	0
2025-01-19 06:30:00	3.4135	3.413051	3.4135	0
2025-01-19 06:35:00	3.41288	3.413043	3.41288	0
2025-01-19 06:40:00	3.41287	3.412974	3.41287	0
2025-01-19 06:45:00	3.41287	3.412967	3.41287	0
2025-01-19 06:50:00	3.41287	3.41296	3.41287	0
2025-01-19 06:55:00	3.41348	3.413014	3.41348	0
2025-01-19 07:00:00	3.41349	3.41307	3.41349	0
2025-01-19 07:05:00	3.41349	3.413127	3.41349	0
2025-01-19 07:10:00	3.41289	3.413125	3.41289	0
2025-01-19 07:15:00	3.41289	3.413123	3.41289	0
2025-01-19 07:20:00	3.4135	3.413123	3.4135	0
2025-01-19 07:25:00	3.4129	3.413125	3.4129	0
2025-01-19 07:30:00	3.4129	3.413128	3.4129	0
2025-01-19 07:35:00	3.4129	3.413131	3.4129	0
2025-01-19 07:40:00	3.4135	3.413194	3.4135	0
2025-01-19 07:45:00	3.4135	3.413196	3.4135	0
2025-01-19 07:50:00	3.41289	3.413136	3.41289	0
2025-01-19 07:55:00	3.41289	3.413076	3.41289	0
2025-01-19 08:00:00	3.4135	3.413137	3.4135	0
2025-01-19 08:05:00	3.41288	3.413136	3.41288	0
2025-01-19 08:10:00	3.41288	3.413074	3.41288	0
2025-01-19 08:15:00	3.41288	3.413072	3.41288	0
2025-01-19 08:20:00	3.41289	3.413071	3.41289	0
2025-01-19 08:25:00	3.41289	3.41307	3.41289	0
2025-01-19 08:30:00	3.4129	3.41301	3.4129	0
2025-01-19 08:35:00	3.41291	3.412951	3.41291	0
2025-01-19 08:40:00	3.41291	3.412953	3.41291	0
2025-01-19 08:45:00	3.41292	3.412956	3.41292	0
2025-01-19 08:50:00	3.41293	3.412899	3.41293	0
2025-01-19 08:55:00	3.41355	3.412966	3.41355	0
2025-01-19 09:00:00	3.41355	3.413033	3.41355	0
2025-01-19 09:05:00	3.41293	3.413038	3.41293	0
2025-01-19 09:10:00	3.41293	3.413042	3.41293	0
2025-01-19 09:15:00	3.41232	3.412985	3.41232	0
2025-01-19 09:20:00	3.41231	3.412926	3.41231	0
2025-01-19 09:25:00	3.41291	3.412926	3.41291	0
2025-01-19 09:30:00	3.4135	3.412985	3.4135	0
2025-01-19 09:35:00	3.41289	3.412982	3.41289	0
2025-01-19 09:40:00	3.41289	3.412978	3.41289	0
2025-01-19 09:45:00	3.41289	3.412912	3.41289	0
2025-01-19 09:50:00	3.4129	3.412847	3.4129	0
2025-01-19 09:55:00	3.41291	3.412845	3.41291	0
2025-01-19 10:00:00	3.41291	3.412843	3.41291	0
2025-01-19 10:05:00	3.41353	3.412964	3.41353	0
2025-01-19 10:10:00	3.41354	3.413087	3.41354	0
2025-01-19 10:15:00	3.41293	3.413089	3.41293	0
2025-01-19 10:20:00	3.41294	3.413033	3.41294	0
2025-01-19 10:25:00	3.41294	3.413038	3.41294	0
2025-01-19 10:30:00	3.41295	3.413044	3.41295	0
2025-01-19 10:35:00	3.41356	3.413111	3.41356	0
2025-01-19 10:40:00	3.41294	3.413115	3.41294	0
2025-01-19 10:45:00	3.41416	3.41324	3.41416	0
2025-01-19 10:50:00	3.41354	3.413303	3.41354	0
2025-01-19 10:55:00	3.41293	3.413243	3.41293	0
2025-01-19 11:00:00	3.41293	3.413182	3.41293	0
2025-01-19 11:05:00	3.41293	3.413182	3.41293	0
2025-01-19 11:10:00	3.41294	3.413182	3.41294	0
2025-01-19 11:15:00	3.41294	3.413182	3.41294	0
2025-01-19 11:20:00	3.41294	3.413181	3.41294	0
2025-01-19 11:25:00	3.41355	3.41318	3.41355	0
2025-01-19 11:30:00	3.41233	3.413119	3.41233	0
2025-01-19 11:35:00	3.41292	3.412995	3.41292	0
2025-01-19 11:40:00	3.41291	3.412932	3.41291	0
2025-01-19 11:45:00	3.41291	3.41293	3.41291	0
2025-01-19 11:50:00	3.41291	3.412928	3.41291	0
2025-01-19 11:55:00	3.41291	3.412926	3.41291	0
2025-01-19 12:00:00	3.41291	3.412923	3.41291	0
2025-01-19 12:05:00	3.41291	3.41292	3.41291	0
2025-01-19 12:10:00	3.41291	3.412917	3.41291	0
2025-01-19 12:15:00	3.4123	3.412792	3.4123	0
2025-01-19 12:20:00	3.41291	3.41285	3.41291	0
2025-01-19 12:25:00	3.41291	3.412849	3.41291	0
2025-01-19 12:30:00	3.41231	3.412789	3.41231	0
2025-01-19 12:35:00	3.41232	3.41273	3.41232	0
2025-01-19 12:40:00	3.41293	3.412732	3.41293	0
2025-01-19 12:45:00	3.41293	3.412734	3.41293	0
2025-01-19 12:50:00	3.41355	3.412798	3.41355	0
2025-01-19 12:55:00	3.41294	3.412801	3.41294	0
2025-01-19 13:00:00	3.41295	3.412805	3.41295	0
2025-01-19 13:05:00	3.41295	3.41287	3.41295	0
2025-01-19 13:10:00	3.41295	3.412874	3.41295	0
2025-01-19 13:15:00	3.41296	3.412879	3.41296	0
2025-01-19 13:20:00	3.41235	3.412883	3.41235	0
2025-01-19 13:25:00	3.41296	3.412947	3.41296	0
2025-01-19 13:30:00	3.41235	3.412889	3.41235	0
2025-01-19 13:35:00	3.41235	3.412831	3.41235	0
2025-01-19 13:40:00	3.41235	3.412711	3.41235	0
2025-01-19 13:45:00	3.41296	3.412713	3.41296	0
2025-01-19 13:50:00	3.41296	3.412714	3.41296	0
2025-01-19 13:55:00	3.41296	3.412715	3.41296	0
2025-01-19 14:00:00	3.41296	3.412716	3.41296	0
2025-01-19 14:05:00	3.41235	3.412655	3.41235	0
2025-01-19 14:10:00	3.41235	3.412655	3.41235	0
2025-01-19 14:15:00	3.41296	3.412655	3.41296	0
2025-01-19 14:20:00	3.41235	3.412655	3.41235	0
2025-01-19 14:25:00	3.41296	3.412716	3.41296	0
2025-01-19 14:30:00	3.41296	3.412777	3.41296	0
2025-01-19 14:35:00	3.41296	3.412777	3.41296	0
2025-01-19 14:40:00	3.41296	3.412777	3.41296	0
2025-01-19 14:45:00	3.41296	3.412777	3.41296	0
2025-01-19 14:50:00	3.41296	3.412777	3.41296	0
2025-01-19 14:55:00	3.41296	3.412838	3.41296	0
2025-01-19 15:00:00	3.41296	3.412899	3.41296	0
2025-01-19 15:05:00	3.41235	3.412838	3.41235	0
2025-01-19 15:10:00	3.41296	3.412899	3.41296	0
2025-01-19 15:15:00	3.41296	3.412899	3.41296	0
2025-01-19 15:20:00	3.41296	3.412899	3.41296	0
2025-01-19 15:25:00	3.41295	3.412898	3.41295	0
2025-01-19 15:30:00	3.41294	3.412896	3.41294	0
2025-01-19 15:35:00	3.41292	3.412892	3.41292	0
2025-01-19 15:40:00	3.41352	3.412948	3.41352	0
2025-01-19 15:45:00	3.41289	3.412941	3.41289	0
2025-01-19 15:50:00	3.41288	3.412933	3.41288	0
2025-01-19 15:55:00	3.41287	3.412985	3.41287	0
2025-01-19 16:00:00	3.41286	3.412975	3.41286	0
2025-01-19 16:05:00	3.41286	3.412965	3.41286	0
2025-01-19 16:10:00	3.41287	3.412956	3.41287	0
2025-01-19 16:15:00	3.41288	3.412949	3.41288	0
2025-01-19 16:20:00	3.4129	3.412945	3.4129	0
2025-01-19 16:25:00	3.4123	3.412883	3.4123	0
2025-01-19 16:30:00	3.41291	3.412822	3.41291	0
2025-01-19 16:35:00	3.41232	3.412765	3.41232	0
2025-01-19 16:40:00	3.41233	3.41271	3.41233	0
2025-01-19 16:45:00	3.41293	3.412716	3.41293	0
2025-01-19 16:50:00	3.41233	3.412663	3.41233	0
2025-01-19 16:55:00	3.41293	3.41267	3.41293	0
2025-01-19 17:00:00	3.41293	3.412676	3.41293	0
2025-01-19 17:05:00	3.41293	3.412681	3.41293	0
2025-01-19 17:10:00	3.41232	3.412623	3.41232	0
2025-01-19 17:15:00	3.41292	3.412685	3.41292	0
2025-01-19 17:20:00	3.41353	3.412747	3.41353	0
2025-01-19 17:25:00	3.41292	3.412807	3.41292	0
2025-01-19 17:30:00	3.41291	3.412865	3.41291	0
2025-01-19 17:35:00	3.41291	3.412863	3.41291	0
2025-01-19 17:40:00	3.41292	3.412922	3.41292	0
2025-01-19 17:45:00	3.41292	3.412921	3.41292	0
2025-01-19 17:50:00	3.41293	3.412921	3.41293	0
2025-01-19 17:55:00	3.41293	3.412921	3.41293	0
2025-01-19 18:00:00	3.41294	3.412983	3.41294	0
2025-01-19 18:05:00	3.41294	3.412985	3.41294	0
2025-01-19 18:10:00	3.41233	3.412865	3.41233	0
2025-01-19 18:15:00	3.41294	3.412867	3.41294	0
2025-01-19 18:20:00	3.41294	3.41287	3.41294	0
2025-01-19 18:25:00	3.41293	3.412872	3.41293	0
2025-01-19 18:30:00	3.41292	3.412872	3.41292	0
2025-01-19 18:35:00	3.41291	3.412871	3.41291	0
2025-01-19 18:40:00	3.4123	3.412808	3.4123	0
2025-01-19 18:45:00	3.4123	3.412745	3.4123	0
2025-01-19 18:50:00	3.41291	3.412742	3.41291	0
2025-01-19 18:55:00	3.41231	3.412679	3.41231	0
2025-01-19 19:00:00	3.41292	3.412738	3.41292	0
2025-01-19 19:05:00	3.41292	3.412736	3.41292	0
2025-01-19 19:10:00	3.41293	3.412735	3.41293	0
2025-01-19 19:15:00	3.41233	3.412675	3.41233	0
2025-01-19 19:20:00	3.41294	3.412677	3.41294	0
2025-01-19 19:25:00	3.41295	3.412681	3.41295	0
2025-01-19 19:30:00	3.41295	3.412746	3.41295	0
2025-01-19 19:35:00	3.41295	3.412811	3.41295	0
2025-01-19 19:40:00	3.41295	3.412815	3.41295	0
2025-01-19 19:45:00	3.41295	3.412879	3.41295	0
2025-01-19 19:50:00	3.41294	3.412881	3.41294	0
2025-01-19 19:55:00	3.41233	3.412822	3.41233	0
2025-01-19 20:00:00	3.41292	3.412821	3.41292	0
2025-01-19 20:05:00	3.41291	3.412879	3.41291	0
2025-01-19 20:10:00	3.41291	3.412876	3.41291	0
2025-01-19 20:15:00	3.4129	3.412871	3.4129	0
2025-01-19 20:20:00	3.41288	3.412864	3.41288	0
2025-01-19 20:25:00	3.41287	3.412856	3.41287	0
2025-01-19 20:30:00	3.41286	3.412847	3.41286	0
2025-01-19 20:35:00	3.41347	3.412899	3.41347	0
2025-01-19 20:40:00	3.41408	3.413013	3.41408	0
2025-01-19 20:45:00	3.41286	3.413066	3.41286	0
2025-01-19 20:50:00	3.41348	3.413122	3.41348	0
2025-01-19 20:55:00	3.41288	3.413119	3.41288	0
2025-01-19 21:00:00	3.4135	3.413178	3.4135	0
2025-01-19 21:05:00	3.41291	3.413179	3.41291	0
2025-01-19 21:10:00	3.41291	3.413182	3.41291	0
2025-01-19 21:15:00	3.41232	3.413127	3.41232	0
2025-01-19 21:20:00	3.41293	3.413134	3.41293	0
2025-01-19 21:25:00	3.41294	3.413081	3.41294	0
2025-01-19 21:30:00	3.41294	3.412967	3.41294	0
2025-01-19 21:35:00	3.41295	3.412976	3.41295	0
2025-01-19 21:40:00	3.41295	3.412923	3.41295	0
2025-01-19 21:45:00	3.41296	3.412931	3.41296	0
2025-01-19 21:50:00	3.41295	3.412876	3.41295	0
2025-01-19 21:55:00	3.41356	3.412941	3.41356	0
2025-01-19 22:00:00	3.41294	3.412944	3.41294	0
2025-01-19 22:05:00	3.41354	3.413066	3.41354	0
2025-01-19 22:10:00	3.41352	3.413125	3.41352	0
2025-01-19 22:15:00	3.4135	3.413181	3.4135	0
2025-01-19 22:20:00	3.41289	3.413176	3.41289	0
2025-01-19 22:25:00	3.41288	3.413169	3.41288	0
2025-01-19 22:30:00	3.41288	3.413162	3.41288	0
2025-01-19 22:35:00	3.41288	3.413154	3.41288	0
2025-01-19 22:40:00	3.41409	3.413268	3.41409	0
2025-01-19 22:45:00	3.41288	3.4132	3.41288	0
2025-01-19 22:50:00	3.41289	3.413195	3.41289	0
2025-01-19 22:55:00	3.4129	3.413131	3.4129	0
2025-01-19 23:00:00	3.41291	3.41307	3.41291	0
2025-01-19 23:05:00	3.41291	3.413011	3.41291	0
2025-01-19 23:10:00	3.41292	3.413014	3.41292	0
2025-01-19 23:15:00	3.41354	3.41308	3.41354	0
2025-01-19 23:20:00	3.41233	3.413025	3.41233	0
2025-01-19 23:25:00	3.41293	3.41303	3.41293	0
2025-01-19 23:30:00	3.41293	3.412914	3.41293	0
2025-01-19 23:35:00	3.41293	3.412919	3.41293	0
2025-01-19 23:40:00	3.41293	3.412923	3.41293	0
2025-01-19 23:45:00	3.41293	3.412926	3.41293	0
2025-01-19 23:50:00	3.41354	3.412989	3.41354	0
2025-01-19 23:55:00	3.41293	3.412991	3.41293	0
2025-01-20 00:00:00	3.41293	3.412992	3.41293	0
2025-01-20 00:05:00	3.41293	3.412931	3.41293	0
2025-01-20 00:10:00	3.41293	3.412991	3.41293	0
2025-01-20 00:15:00	3.41354	3.413052	3.41354	0
2025-01-20 00:20:00	3.41353	3.413112	3.41353	0
2025-01-20 00:25:00	3.41291	3.41311	3.41291	0
2025-01-20 00:30:00	3.41291	3.413108	3.41291	0
2025-01-20 00:35:00	3.41351	3.413166	3.41351	0
2025-01-20 00:40:00	3.41351	3.413163	3.41351	0
2025-01-20 00:45:00	3.41352	3.413222	3.41352	0
2025-01-20 00:50:00	3.41352	3.413281	3.41352	0
2025-01-20 00:55:00	3.41292	3.41328	3.41292	0
2025-01-20 01:00:00	3.41292	3.413279	3.41292	0
2025-01-20 01:05:00	3.41293	3.413218	3.41293	0
2025-01-20 01:10:00	3.41294	3.413159	3.41294	0
2025-01-20 01:15:00	3.41356	3.413224	3.41356	0
2025-01-20 01:20:00	3.41417	3.41335	3.41417	0
2025-01-20 01:25:00	3.41356	3.413355	3.41356	0
2025-01-20 01:30:00	3.41295	3.413299	3.41295	0
2025-01-20 01:35:00	3.41296	3.413243	3.41296	0
2025-01-20 01:40:00	3.41296	3.413187	3.41296	0
2025-01-20 01:45:00	3.41295	3.41319	3.41295	0
2025-01-20 01:50:00	3.41294	3.413192	3.41294	0
2025-01-20 01:55:00	3.41292	3.413191	3.41292	0
2025-01-20 02:00:00	3.41352	3.413249	3.41352	0
2025-01-20 02:05:00	3.41291	3.413184	3.41291	0
2025-01-20 02:10:00	3.4129	3.413057	3.4129	0
2025-01-20 02:15:00	3.4129	3.412991	3.4129	0
2025-01-20 02:20:00	3.4135	3.413046	3.4135	0
2025-01-20 02:25:00	3.4129	3.41304	3.4129	0
2025-01-20 02:30:00	3.4135	3.413094	3.4135	0
2025-01-20 02:35:00	3.41351	3.41315	3.41351	0
2025-01-20 02:40:00	3.41291	3.413147	3.41291	0
2025-01-20 02:45:00	3.41291	3.413146	3.41291	0
2025-01-20 02:50:00	3.41352	3.413146	3.41352	0
2025-01-20 02:55:00	3.41291	3.413146	3.41291	0
2025-01-20 03:00:00	3.41291	3.413147	3.41291	0
2025-01-20 03:05:00	3.41353	3.41321	3.41353	0
2025-01-20 03:10:00	3.41292	3.413152	3.41292	0
2025-01-20 03:15:00	3.41292	3.413154	3.41292	0
2025-01-20 03:20:00	3.41292	3.413096	3.41292	0
2025-01-20 03:25:00	3.41292	3.413037	3.41292	0
2025-01-20 03:30:00	3.41291	3.413037	3.41291	0
2025-01-20 03:35:00	3.41353	3.413099	3.41353	0
2025-01-20 03:40:00	3.41352	3.413099	3.41352	0
2025-01-20 03:45:00	3.41352	3.41316	3.41352	0
2025-01-20 03:50:00	3.41352	3.413221	3.41352	0
2025-01-20 03:55:00	3.41291	3.413159	3.41291	0
2025-01-20 04:00:00	3.41291	3.413158	3.41291	0
2025-01-20 04:05:00	3.41352	3.413218	3.41352	0
2025-01-20 04:10:00	3.41292	3.413218	3.41292	0
2025-01-20 04:15:00	3.41354	3.41328	3.41354	0
2025-01-20 04:20:00	3.41293	3.413282	3.41293	0
2025-01-20 04:25:00	3.41294	3.413223	3.41294	0
2025-01-20 04:30:00	3.41294	3.413165	3.41294	0
2025-01-20 04:35:00	3.41295	3.413108	3.41295	0
2025-01-20 04:40:00	3.41356	3.413112	3.41356	0
2025-01-20 04:45:00	3.41357	3.413178	3.41357	0
2025-01-20 04:50:00	3.41357	3.413244	3.41357	0
2025-01-20 04:55:00	3.41357	3.413249	3.41357	0
2025-01-20 05:00:00	3.41296	3.413253	3.41296	0
2025-01-20 05:05:00	3.41419	3.413318	3.41419	0
2025-01-20 05:10:00	3.41357	3.413382	3.41357	0
2025-01-20 05:15:00	3.41296	3.413384	3.41296	0
2025-01-20 05:20:00	3.41296	3.413386	3.41296	0
2025-01-20 05:25:00	3.41419	3.41351	3.41419	0
2025-01-20 05:30:00	3.41296	3.41345	3.41296	0
2025-01-20 05:35:00	3.41357	3.41345	3.41357	0
2025-01-20 05:40:00	3.41357	3.41345	3.41357	0
2025-01-20 05:45:00	3.41296	3.413389	3.41296	0
2025-01-20 05:50:00	3.41234	3.413327	3.41234	0
2025-01-20 05:55:00	3.41295	3.413203	3.41295	0
2025-01-20 06:00:00	3.41294	3.41314	3.41294	0
2025-01-20 06:05:00	3.41292	3.413136	3.41292	0
2025-01-20 06:10:00	3.4129	3.41313	3.4129	0
2025-01-20 06:15:00	3.41288	3.412999	3.41288	0
2025-01-20 06:20:00	3.41287	3.41299	3.41287	0
2025-01-20 06:25:00	3.41347	3.41298	3.41347	0
2025-01-20 06:30:00	3.41286	3.412909	3.41286	0
2025-01-20 06:35:00	3.41286	3.412899	3.41286	0
2025-01-20 06:40:00	3.41226	3.412891	3.41226	0
2025-01-20 06:45:00	3.41289	3.412885	3.41289	0
2025-01-20 06:50:00	3.4129	3.412881	3.4129	0
2025-01-20 06:55:00	3.41351	3.41294	3.41351	0
2025-01-20 07:00:00	3.41291	3.412941	3.41291	0
2025-01-20 07:05:00	3.4123	3.412883	3.4123	0
2025-01-20 07:10:00	3.41352	3.412948	3.41352	0
2025-01-20 07:15:00	3.41352	3.412953	3.41352	0
2025-01-20 07:20:00	3.41291	3.412958	3.41291	0
2025-01-20 07:25:00	3.41291	3.412963	3.41291	0
2025-01-20 07:30:00	3.41291	3.413028	3.41291	0
2025-01-20 07:35:00	3.41352	3.413091	3.41352	0
2025-01-20 07:40:00	3.41291	3.413092	3.41291	0
2025-01-20 07:45:00	3.41292	3.413033	3.41292	0
2025-01-20 07:50:00	3.41292	3.413034	3.41292	0
2025-01-20 07:55:00	3.41293	3.413097	3.41293	0
2025-01-20 08:00:00	3.41233	3.412978	3.41233	0
2025-01-20 08:05:00	3.41294	3.41292	3.41294	0
2025-01-20 08:10:00	3.41233	3.412862	3.41233	0
2025-01-20 08:15:00	3.41295	3.412866	3.41295	0
2025-01-20 08:20:00	3.41295	3.41287	3.41295	0
2025-01-20 08:25:00	3.41296	3.412814	3.41296	0
2025-01-20 08:30:00	3.41234	3.412757	3.41234	0
2025-01-20 08:35:00	3.41234	3.412699	3.41234	0
2025-01-20 08:40:00	3.41294	3.412701	3.41294	0
2025-01-20 08:45:00	3.41233	3.412641	3.41233	0
2025-01-20 08:50:00	3.41293	3.412701	3.41293	0
2025-01-20 08:55:00	3.41293	3.4127	3.41293	0
2025-01-20 09:00:00	3.41293	3.41276	3.41293	0
2025-01-20 09:05:00	3.41294	3.412759	3.41294	0
2025-01-20 09:10:00	3.41599	3.413063	3.41599	0
2025-01-20 09:15:00	3.41782	3.413549	3.41782	0
2025-01-20 09:20:00	3.41539	3.413854	3.41539	0
2025-01-20 09:25:00	3.41783	3.414403	3.41783	0
2025-01-20 09:30:00	3.42028	3.415137	3.42028	0
2025-01-20 09:35:00	3.41784	3.415688	3.41784	0
2025-01-20 09:40:00	3.4331	3.417705	3.4331	0
2025-01-20 09:45:00	3.42394	3.418806	3.42394	0
2025-01-20 09:50:00	3.41783	3.419296	3.41783	0
2025-01-20 09:55:00	3.41477	3.419479	3.41477	0
2025-01-20 10:00:00	3.41294	3.419174	3.41294	0
2025-01-20 10:05:00	3.41172	3.418564	3.41172	0
2025-01-20 10:10:00	3.41537	3.418562	3.41537	0
2025-01-20 10:15:00	3.42209	3.418988	3.42209	0
2025-01-20 10:20:00	3.41721	3.418681	3.41721	0
2025-01-20 10:25:00	3.41477	3.418374	3.41477	0
2025-01-20 10:30:00	3.41417	3.416481	3.41417	0
2025-01-20 10:35:00	3.41294	3.415381	3.41294	0
2025-01-20 10:40:00	3.41295	3.414893	3.41295	0
2025-01-20 10:45:00	3.41234	3.41465	3.41234	0
2025-01-20 10:50:00	3.41174	3.41453	3.41174	0
2025-01-20 10:55:00	3.41234	3.414592	3.41234	0
2025-01-20 11:00:00	3.41234	3.414289	3.41234	0
2025-01-20 11:05:00	3.41235	3.413315	3.41235	0
2025-01-20 11:10:00	3.41234	3.412828	3.41234	0
2025-01-20 11:15:00	3.41173	3.412524	3.41173	0
2025-01-20 11:20:00	3.41172	3.412279	3.41172	0
2025-01-20 11:25:00	3.41233	3.412218	3.41233	0
2025-01-20 11:30:00	3.41172	3.412095	3.41172	0
2025-01-20 11:35:00	3.41233	3.412094	3.41233	0
2025-01-20 11:40:00	3.41233	3.412153	3.41233	0
2025-01-20 11:45:00	3.41172	3.412091	3.41172	0
2025-01-20 11:50:00	3.41233	3.41209	3.41233	0
2025-01-20 11:55:00	3.41233	3.412088	3.41233	0
2025-01-20 12:00:00	3.41232	3.412086	3.41232	0
2025-01-20 12:05:00	3.41231	3.412144	3.41231	0
2025-01-20 12:10:00	3.41169	3.412141	3.41169	0
2025-01-20 12:15:00	3.41047	3.411955	3.41047	0
2025-01-20 12:20:00	3.41106	3.411889	3.41106	0
2025-01-20 12:25:00	3.41228	3.411884	3.41228	0
2025-01-20 12:30:00	3.41106	3.411757	3.41106	0
2025-01-20 12:35:00	3.41167	3.411752	3.41167	0
2025-01-20 12:40:00	3.41167	3.411686	3.41167	0
2025-01-20 12:45:00	3.41106	3.411559	3.41106	0
2025-01-20 12:50:00	3.41168	3.411495	3.41168	0
2025-01-20 12:55:00	3.41168	3.411432	3.41168	0
2025-01-20 13:00:00	3.41168	3.411431	3.41168	0
2025-01-20 13:05:00	3.41168	3.411552	3.41168	0
2025-01-20 13:10:00	3.41169	3.411615	3.41169	0
2025-01-20 13:15:00	3.41231	3.411618	3.41231	0
2025-01-20 13:20:00	3.4117	3.411682	3.4117	0
2025-01-20 13:25:00	3.41232	3.411747	3.41232	0
2025-01-20 13:30:00	3.41171	3.411751	3.41171	0
2025-01-20 13:35:00	3.41232	3.411877	3.41232	0
2025-01-20 13:40:00	3.4117	3.411879	3.4117	0
2025-01-20 13:45:00	3.41109	3.41182	3.41109	0
2025-01-20 13:50:00	3.41109	3.411761	3.41109	0
2025-01-20 13:55:00	3.41233	3.411826	3.41233	0
2025-01-20 14:00:00	3.41233	3.41189	3.41233	0
2025-01-20 14:05:00	3.4154	3.412199	3.4154	0
2025-01-20 14:10:00	3.41479	3.412508	3.41479	0
2025-01-20 14:15:00	3.41297	3.412573	3.41297	0
2025-01-20 14:20:00	3.41176	3.412578	3.41176	0
2025-01-20 14:25:00	3.41176	3.412522	3.41176	0
2025-01-20 14:30:00	3.41115	3.412467	3.41115	0
2025-01-20 14:35:00	3.41115	3.412473	3.41115	0
2025-01-20 14:40:00	3.41115	3.412479	3.41115	0
2025-01-20 14:45:00	3.41176	3.412422	3.41176	0
2025-01-20 14:50:00	3.41053	3.412242	3.41053	0
2025-01-20 14:55:00	3.41114	3.411816	3.41114	0
2025-01-20 15:00:00	3.41114	3.411451	3.41114	0
2025-01-20 15:05:00	3.41114	3.411268	3.41114	0
2025-01-20 15:10:00	3.41053	3.411145	3.41053	0
2025-01-20 15:15:00	3.41175	3.411144	3.41175	0
2025-01-20 15:20:00	3.41175	3.411204	3.41175	0
2025-01-20 15:25:00	3.41175	3.411264	3.41175	0
2025-01-20 15:30:00	3.41174	3.411323	3.41174	0
2025-01-20 15:35:00	3.41173	3.41132	3.41173	0
2025-01-20 15:40:00	3.41172	3.411439	3.41172	0
2025-01-20 15:45:00	3.41172	3.411497	3.41172	0
2025-01-20 15:50:00	3.4117	3.411553	3.4117	0
2025-01-20 15:55:00	3.41108	3.411547	3.41108	0
2025-01-20 16:00:00	3.41168	3.411662	3.41168	0
2025-01-20 16:05:00	3.41106	3.411593	3.41106	0
2025-01-20 16:10:00	3.41106	3.411524	3.41106	0
2025-01-20 16:15:00	3.41045	3.411394	3.41045	0
2025-01-20 16:20:00	3.41106	3.411326	3.41106	0
2025-01-20 16:25:00	3.41107	3.41126	3.41107	0
2025-01-20 16:30:00	3.41231	3.411319	3.41231	0
2025-01-20 16:35:00	3.41232	3.411379	3.41232	0
2025-01-20 16:40:00	3.41171	3.41138	3.41171	0
2025-01-20 16:45:00	3.4111	3.411382	3.4111	0
2025-01-20 16:50:00	3.4111	3.411324	3.4111	0
2025-01-20 16:55:00	3.4111	3.411328	3.4111	0
2025-01-20 17:00:00	3.41048	3.41127	3.41048	0
2025-01-20 17:05:00	3.4111	3.411335	3.4111	0
2025-01-20 17:10:00	3.4111	3.411339	3.4111	0
2025-01-20 17:15:00	3.4111	3.411342	3.4111	0
2025-01-20 17:20:00	3.41232	3.411343	3.41232	0
2025-01-20 17:25:00	3.41109	3.41122	3.41109	0
2025-01-20 17:30:00	3.41109	3.411158	3.41109	0
2025-01-20 17:35:00	3.4117	3.411218	3.4117	0
2025-01-20 17:40:00	3.41231	3.411339	3.41231	0
2025-01-20 17:45:00	3.41232	3.411461	3.41232	0
2025-01-20 17:50:00	3.41171	3.411584	3.41171	0
2025-01-20 17:55:00	3.4111	3.411584	3.4111	0
2025-01-20 18:00:00	3.41172	3.411646	3.41172	0
2025-01-20 18:05:00	3.41172	3.411708	3.41172	0
2025-01-20 18:10:00	3.41233	3.411709	3.41233	0
2025-01-20 18:15:00	3.41234	3.411834	3.41234	0
2025-01-20 18:20:00	3.41174	3.411899	3.41174	0
2025-01-20 18:25:00	3.41113	3.411842	3.41113	0
2025-01-20 18:30:00	3.41113	3.411724	3.41113	0
2025-01-20 18:35:00	3.41113	3.411605	3.41113	0
2025-01-20 18:40:00	3.41174	3.411608	3.41174	0
2025-01-20 18:45:00	3.41235	3.411733	3.41235	0
2025-01-20 18:50:00	3.41235	3.411796	3.41235	0
2025-01-20 18:55:00	3.41296	3.41192	3.41296	0
2025-01-20 19:00:00	3.41235	3.411922	3.41235	0
2025-01-20 19:05:00	3.41175	3.411863	3.41175	0
2025-01-20 19:10:00	3.41235	3.411924	3.41235	0
2025-01-20 19:15:00	3.41235	3.412046	3.41235	0
2025-01-20 19:20:00	3.41175	3.412108	3.41175	0
2025-01-20 19:25:00	3.41113	3.412108	3.41113	0
2025-01-20 19:30:00	3.41174	3.412108	3.41174	0
2025-01-20 19:35:00	3.41174	3.412047	3.41174	0
2025-01-20 19:40:00	3.41173	3.411985	3.41173	0
2025-01-20 19:45:00	3.41172	3.411861	3.41172	0
2025-01-20 19:50:00	3.41232	3.411858	3.41232	0
2025-01-20 19:55:00	3.41231	3.411914	3.41231	0
2025-01-20 20:00:00	3.41169	3.411848	3.41169	0
2025-01-20 20:05:00	3.41169	3.411782	3.41169	0
2025-01-20 20:10:00	3.4123	3.411837	3.4123	0
2025-01-20 20:15:00	3.41231	3.411955	3.41231	0
2025-01-20 20:20:00	3.41231	3.412012	3.41231	0
2025-01-20 20:25:00	3.41232	3.41207	3.41232	0
2025-01-20 20:30:00	3.41231	3.412128	3.41231	0
2025-01-20 20:35:00	3.4117	3.412126	3.4117	0
2025-01-20 20:40:00	3.4117	3.412064	3.4117	0
2025-01-20 20:45:00	3.41231	3.412064	3.41231	0
2025-01-20 20:50:00	3.41232	3.412127	3.41232	0
2025-01-20 20:55:00	3.41232	3.41219	3.41232	0
2025-01-20 21:00:00	3.41233	3.412193	3.41233	0
2025-01-20 21:05:00	3.41233	3.412195	3.41233	0
2025-01-20 21:10:00	3.41233	3.412197	3.41233	0
2025-01-20 21:15:00	3.41233	3.412198	3.41233	0
2025-01-20 21:20:00	3.41173	3.41214	3.41173	0
2025-01-20 21:25:00	3.41234	3.412204	3.41234	0
2025-01-20 21:30:00	3.41234	3.412268	3.41234	0
2025-01-20 21:35:00	3.41234	3.412271	3.41234	0
2025-01-20 21:40:00	3.41234	3.412273	3.41234	0
2025-01-20 21:45:00	3.41234	3.412275	3.41234	0
2025-01-20 21:50:00	3.41294	3.412336	3.41294	0
2025-01-20 21:55:00	3.41294	3.412397	3.41294	0
2025-01-20 22:00:00	3.41233	3.412397	3.41233	0
2025-01-20 22:05:00	3.41233	3.412397	3.41233	0
2025-01-20 22:10:00	3.41233	3.412457	3.41233	0
2025-01-20 22:15:00	3.41294	3.412517	3.41294	0
2025-01-20 22:20:00	3.41233	3.412516	3.41233	0
2025-01-20 22:25:00	3.41233	3.412515	3.41233	0
2025-01-20 22:30:00	3.41292	3.412573	3.41292	0
2025-01-20 22:35:00	3.41231	3.41257	3.41231	0
2025-01-20 22:40:00	3.4123	3.412506	3.4123	0
2025-01-20 22:45:00	3.41168	3.41238	3.41168	0
2025-01-20 22:50:00	3.4129	3.412437	3.4129	0
2025-01-20 22:55:00	3.41228	3.412432	3.41228	0
2025-01-20 23:00:00	3.41228	3.412427	3.41228	0
2025-01-20 23:05:00	3.41228	3.412361	3.41228	0
2025-01-20 23:10:00	3.41227	3.412355	3.41227	0
2025-01-20 23:15:00	3.41227	3.412349	3.41227	0
2025-01-20 23:20:00	3.41227	3.412284	3.41227	0
2025-01-20 23:25:00	3.41228	3.412281	3.41228	0
2025-01-20 23:30:00	3.4129	3.412341	3.4129	0
2025-01-20 23:35:00	3.4123	3.412403	3.4123	0
2025-01-20 23:40:00	3.4123	3.412343	3.4123	0
2025-01-20 23:45:00	3.41231	3.412346	3.41231	0
2025-01-20 23:50:00	3.41232	3.41235	3.41232	0
2025-01-20 23:55:00	3.41293	3.412415	3.41293	0
2025-01-21 00:00:00	3.41294	3.412482	3.41294	0
2025-01-21 00:05:00	3.41233	3.412488	3.41233	0
2025-01-21 00:10:00	3.41295	3.412556	3.41295	0
2025-01-21 00:15:00	3.41234	3.412562	3.41234	0
2025-01-21 00:20:00	3.41295	3.412567	3.41295	0
2025-01-21 00:25:00	3.41294	3.412631	3.41294	0
2025-01-21 00:30:00	3.41232	3.412633	3.41232	0
2025-01-21 00:35:00	3.41291	3.412693	3.41291	0
2025-01-21 00:40:00	3.41291	3.412752	3.41291	0
2025-01-21 00:45:00	3.41291	3.41275	3.41291	0
2025-01-21 00:50:00	3.4123	3.412686	3.4123	0
2025-01-21 00:55:00	3.41291	3.412744	3.41291	0
2025-01-21 01:00:00	3.41291	3.41274	3.41291	0
2025-01-21 01:05:00	3.4117	3.412676	3.4117	0
2025-01-21 01:10:00	3.41231	3.412612	3.41231	0
2025-01-21 01:15:00	3.41169	3.412487	3.41169	0
2025-01-21 01:20:00	3.41291	3.412546	3.41291	0
2025-01-21 01:25:00	3.41231	3.412486	3.41231	0
2025-01-21 01:30:00	3.41231	3.412426	3.41231	0
2025-01-21 01:35:00	3.41292	3.412427	3.41292	0
2025-01-21 01:40:00	3.41233	3.41243	3.41233	0
2025-01-21 01:45:00	3.41293	3.412432	3.41293	0
2025-01-21 01:50:00	3.41233	3.412374	3.41233	0
2025-01-21 01:55:00	3.41294	3.412498	3.41294	0
2025-01-21 02:00:00	3.41234	3.412501	3.41234	0
2025-01-21 02:05:00	3.41234	3.412566	3.41234	0
2025-01-21 02:10:00	3.41233	3.412508	3.41233	0
2025-01-21 02:15:00	3.41294	3.412571	3.41294	0
2025-01-21 02:20:00	3.41293	3.412633	3.41293	0
2025-01-21 02:25:00	3.41233	3.412574	3.41233	0
2025-01-21 02:30:00	3.41233	3.412574	3.41233	0
2025-01-21 02:35:00	3.41293	3.412574	3.41293	0
2025-01-21 02:40:00	3.41293	3.412634	3.41293	0
2025-01-21 02:45:00	3.41172	3.412512	3.41172	0
2025-01-21 02:50:00	3.41233	3.412511	3.41233	0
2025-01-21 02:55:00	3.41233	3.41251	3.41233	0
2025-01-21 03:00:00	3.41234	3.412511	3.41234	0
2025-01-21 03:05:00	3.41234	3.412451	3.41234	0
2025-01-21 03:10:00	3.41234	3.412392	3.41234	0
2025-01-21 03:15:00	3.41234	3.412393	3.41234	0
2025-01-21 03:20:00	3.41174	3.412334	3.41174	0
2025-01-21 03:25:00	3.41235	3.412276	3.41235	0
2025-01-21 03:30:00	3.41235	3.412218	3.41235	0
2025-01-21 03:35:00	3.41175	3.412221	3.41175	0
2025-01-21 03:40:00	3.41235	3.412223	3.41235	0
2025-01-21 03:45:00	3.41296	3.412286	3.41296	0
2025-01-21 03:50:00	3.41235	3.412287	3.41235	0
2025-01-21 03:55:00	3.41235	3.412288	3.41235	0
2025-01-21 04:00:00	3.41235	3.412289	3.41235	0
2025-01-21 04:05:00	3.41234	3.412289	3.41234	0
2025-01-21 04:10:00	3.41233	3.412348	3.41233	0
2025-01-21 04:15:00	3.41233	3.412346	3.41233	0
2025-01-21 04:20:00	3.41291	3.412402	3.41291	0
2025-01-21 04:25:00	3.41229	3.412456	3.41229	0
2025-01-21 04:30:00	3.41166	3.412387	3.41166	0
2025-01-21 04:35:00	3.41287	3.412378	3.41287	0
2025-01-21 04:40:00	3.41164	3.412307	3.41164	0
2025-01-21 04:45:00	3.41164	3.412236	3.41164	0
2025-01-21 04:50:00	3.41164	3.412165	3.41164	0
2025-01-21 04:55:00	3.41226	3.412157	3.41226	0
2025-01-21 05:00:00	3.41228	3.412152	3.41228	0
2025-01-21 05:05:00	3.41229	3.412148	3.41229	0
2025-01-21 05:10:00	3.4123	3.412087	3.4123	0
2025-01-21 05:15:00	3.41292	3.41215	3.41292	0
2025-01-21 05:20:00	3.41292	3.412276	3.41292	0
2025-01-21 05:25:00	3.41233	3.412222	3.41233	0
2025-01-21 05:30:00	3.41172	3.41223	3.41172	0
2025-01-21 05:35:00	3.41233	3.412299	3.41233	0
2025-01-21 05:40:00	3.41173	3.412308	3.41173	0
2025-01-21 05:45:00	3.41295	3.412377	3.41295	0
2025-01-21 05:50:00	3.41113	3.412262	3.41113	0
2025-01-21 05:55:00	3.41234	3.412267	3.41234	0
2025-01-21 06:00:00	3.41235	3.412272	3.41235	0
2025-01-21 06:05:00	3.41235	3.412215	3.41235	0
2025-01-21 06:10:00	3.41235	3.412158	3.41235	0
2025-01-21 06:15:00	3.41235	3.41216	3.41235	0
2025-01-21 06:20:00	3.41235	3.412223	3.41235	0
2025-01-21 06:25:00	3.41235	3.412225	3.41235	0
2025-01-21 06:30:00	3.41235	3.412287	3.41235	0
2025-01-21 06:35:00	3.41235	3.412227	3.41235	0
2025-01-21 06:40:00	3.41175	3.412289	3.41175	0
2025-01-21 06:45:00	3.41296	3.412351	3.41296	0
2025-01-21 06:50:00	3.41723	3.412839	3.41723	0
2025-01-21 06:55:00	3.41846	3.41345	3.41846	0
2025-01-21 07:00:00	3.4154	3.413755	3.4154	0
2025-01-21 07:05:00	3.41357	3.413877	3.41357	0
2025-01-21 07:10:00	3.41296	3.413938	3.41296	0
2025-01-21 07:15:00	3.41234	3.413937	3.41234	0
2025-01-21 07:20:00	3.41173	3.413875	3.41173	0
2025-01-21 07:25:00	3.41233	3.413873	3.41233	0
2025-01-21 07:30:00	3.41172	3.41387	3.41172	0
2025-01-21 07:35:00	3.4111	3.413684	3.4111	0
2025-01-21 07:40:00	3.41172	3.413133	3.41172	0
2025-01-21 07:45:00	3.41233	3.41252	3.41233	0
2025-01-21 07:50:00	3.41171	3.412151	3.41171	0
2025-01-21 07:55:00	3.41108	3.411902	3.41108	0
2025-01-21 08:00:00	3.41169	3.411775	3.41169	0
2025-01-21 08:05:00	3.41168	3.411709	3.41168	0
2025-01-21 08:10:00	3.41106	3.411642	3.41106	0
2025-01-21 08:15:00	3.41168	3.411577	3.41168	0
2025-01-21 08:20:00	3.41106	3.411511	3.41106	0
2025-01-21 08:25:00	3.41229	3.41163	3.41229	0
2025-01-21 08:30:00	3.41168	3.411626	3.41168	0
2025-01-21 08:35:00	3.41168	3.411561	3.41168	0
2025-01-21 08:40:00	3.4123	3.41162	3.4123	0
2025-01-21 08:45:00	3.41169	3.411681	3.41169	0
2025-01-21 08:50:00	3.41231	3.411743	3.41231	0
2025-01-21 08:55:00	3.41232	3.411807	3.41232	0
2025-01-21 09:00:00	3.41171	3.411872	3.41171	0
2025-01-21 09:05:00	3.41233	3.411937	3.41233	0
2025-01-21 09:10:00	3.41233	3.412064	3.41233	0
2025-01-21 09:15:00	3.41112	3.411947	3.41112	0
2025-01-21 09:20:00	3.41173	3.411952	3.41173	0
2025-01-21 09:25:00	3.41234	3.412018	3.41234	0
2025-01-21 09:30:00	3.41234	3.412022	3.41234	0
2025-01-21 09:35:00	3.41234	3.412087	3.41234	0
2025-01-21 09:40:00	3.41174	3.41203	3.41174	0
2025-01-21 09:45:00	3.41235	3.412033	3.41235	0
2025-01-21 09:50:00	3.41175	3.412037	3.41175	0
2025-01-21 09:55:00	3.41235	3.412039	3.41235	0
2025-01-21 10:00:00	3.41235	3.412041	3.41235	0
2025-01-21 10:05:00	3.41235	3.412164	3.41235	0
2025-01-21 10:10:00	3.41235	3.412226	3.41235	0
2025-01-21 10:15:00	3.41175	3.412167	3.41175	0
2025-01-21 10:20:00	3.41235	3.412168	3.41235	0
2025-01-21 10:25:00	3.41113	3.412047	3.41113	0
2025-01-21 10:30:00	3.41174	3.412047	3.41174	0
2025-01-21 10:35:00	3.41174	3.411986	3.41174	0
2025-01-21 10:40:00	3.41173	3.411984	3.41173	0
2025-01-21 10:45:00	3.41172	3.411921	3.41172	0
2025-01-21 10:50:00	3.41171	3.411857	3.41171	0
2025-01-21 10:55:00	3.41232	3.411854	3.41232	0
2025-01-21 11:00:00	3.41231	3.41185	3.41231	0
2025-01-21 11:05:00	3.41169	3.411844	3.41169	0
2025-01-21 11:10:00	3.41169	3.411778	3.41169	0
2025-01-21 11:15:00	3.41169	3.411834	3.41169	0
2025-01-21 11:20:00	3.4117	3.41183	3.4117	0
2025-01-21 11:25:00	3.41231	3.411887	3.41231	0
2025-01-21 11:30:00	3.4123	3.411944	3.4123	0
2025-01-21 11:35:00	3.41168	3.41194	3.41168	0
2025-01-21 11:40:00	3.41166	3.411935	3.41166	0
2025-01-21 11:45:00	3.41165	3.411868	3.41165	0
2025-01-21 11:50:00	3.41104	3.411741	3.41104	0
2025-01-21 11:55:00	3.41226	3.411798	3.41226	0
2025-01-21 12:00:00	3.41105	3.411734	3.41105	0
2025-01-21 12:05:00	3.41106	3.411671	3.41106	0
2025-01-21 12:10:00	3.41106	3.411607	3.41106	0
2025-01-21 12:15:00	3.41107	3.411483	3.41107	0
2025-01-21 12:20:00	3.41108	3.411361	3.41108	0
2025-01-21 12:25:00	3.41232	3.411425	3.41232	0
2025-01-21 12:30:00	3.41233	3.411492	3.41233	0
2025-01-21 12:35:00	3.41111	3.411438	3.41111	0
2025-01-21 12:40:00	3.41111	3.411445	3.41111	0
2025-01-21 12:45:00	3.41173	3.411392	3.41173	0
2025-01-21 12:50:00	3.41112	3.411399	3.41112	0
2025-01-21 12:55:00	3.41113	3.411406	3.41113	0
2025-01-21 13:00:00	3.41174	3.411474	3.41174	0
2025-01-21 13:05:00	3.41174	3.411541	3.41174	0
2025-01-21 13:10:00	3.41113	3.411546	3.41113	0
2025-01-21 13:15:00	3.41175	3.411489	3.41175	0
2025-01-21 13:20:00	3.41113	3.411369	3.41113	0
2025-01-21 13:25:00	3.41113	3.411371	3.41113	0
2025-01-21 13:30:00	3.41113	3.411373	3.41113	0
2025-01-21 13:35:00	3.41175	3.411375	3.41175	0
2025-01-21 13:40:00	3.41113	3.411376	3.41113	0
2025-01-21 13:45:00	3.41113	3.411376	3.41113	0
2025-01-21 13:50:00	3.41113	3.411315	3.41113	0
2025-01-21 13:55:00	3.41174	3.411315	3.41174	0
2025-01-21 14:00:00	3.41174	3.411376	3.41174	0
2025-01-21 14:05:00	3.41112	3.411313	3.41112	0
2025-01-21 14:10:00	3.41233	3.411433	3.41233	0
2025-01-21 14:15:00	3.41171	3.411491	3.41171	0
2025-01-21 14:20:00	3.41109	3.411487	3.41109	0
2025-01-21 14:25:00	3.4117	3.411482	3.4117	0
2025-01-21 14:30:00	3.41169	3.411538	3.41169	0
2025-01-21 14:35:00	3.41108	3.411533	3.41108	0
2025-01-21 14:40:00	3.41169	3.411589	3.41169	0
2025-01-21 14:45:00	3.41168	3.411583	3.41168	0
2025-01-21 14:50:00	3.41047	3.411456	3.41047	0
2025-01-21 14:55:00	3.41168	3.411512	3.41168	0
2025-01-21 15:00:00	3.41169	3.411448	3.41169	0
2025-01-21 15:05:00	3.41169	3.411446	3.41169	0
2025-01-21 15:10:00	3.41231	3.411568	3.41231	0
2025-01-21 15:15:00	3.41171	3.411569	3.41171	0
2025-01-21 15:20:00	3.41171	3.411571	3.41171	0
2025-01-21 15:25:00	3.41172	3.411635	3.41172	0
2025-01-21 15:30:00	3.41172	3.411638	3.41172	0
2025-01-21 15:35:00	3.41172	3.411642	3.41172	0
2025-01-21 15:40:00	3.4111	3.411705	3.4111	0
2025-01-21 15:45:00	3.41233	3.41177	3.41233	0
2025-01-21 15:50:00	3.41171	3.411772	3.41171	0
2025-01-21 15:55:00	3.41232	3.411835	3.41232	0
2025-01-21 16:00:00	3.41233	3.411837	3.41233	0
2025-01-21 16:05:00	3.4111	3.411776	3.4111	0
2025-01-21 16:10:00	3.41172	3.411777	3.41172	0
2025-01-21 16:15:00	3.41172	3.411777	3.41172	0
2025-01-21 16:20:00	3.41173	3.411778	3.41173	0
2025-01-21 16:25:00	3.41233	3.411839	3.41233	0
2025-01-21 16:30:00	3.41233	3.411962	3.41233	0
2025-01-21 16:35:00	3.4117	3.411899	3.4117	0
2025-01-21 16:40:00	3.41169	3.411897	3.41169	0
2025-01-21 16:45:00	3.4123	3.411895	3.4123	0
2025-01-21 16:50:00	3.41107	3.411769	3.41107	0
2025-01-21 16:55:00	3.41107	3.411766	3.41107	0
2025-01-21 17:00:00	3.41169	3.411763	3.41169	0
2025-01-21 17:05:00	3.41108	3.411699	3.41108	0
2025-01-21 17:10:00	3.41232	3.411758	3.41232	0
2025-01-21 17:15:00	3.41171	3.411696	3.41171	0
2025-01-21 17:20:00	3.41233	3.411696	3.41233	0
2025-01-21 17:25:00	3.41172	3.411698	3.41172	0
2025-01-21 17:30:00	3.41233	3.411762	3.41233	0
2025-01-21 17:35:00	3.41234	3.411766	3.41234	0
2025-01-21 17:40:00	3.41234	3.411893	3.41234	0
2025-01-21 17:45:00	3.41234	3.41202	3.41234	0
2025-01-21 17:50:00	3.41234	3.412085	3.41234	0
2025-01-21 17:55:00	3.41296	3.412273	3.41296	0
2025-01-21 18:00:00	3.41174	3.412215	3.41174	0
2025-01-21 18:05:00	3.41113	3.412157	3.41113	0
2025-01-21 18:10:00	3.41175	3.412099	3.41175	0
2025-01-21 18:15:00	3.41235	3.412162	3.41235	0
2025-01-21 18:20:00	3.41235	3.412164	3.41235	0
2025-01-21 18:25:00	3.41052	3.411982	3.41052	0
2025-01-21 18:30:00	3.41175	3.411923	3.41175	0
2025-01-21 18:35:00	3.41235	3.411924	3.41235	0
2025-01-21 18:40:00	3.41175	3.411865	3.41175	0
2025-01-21 18:45:00	3.41113	3.411682	3.41113	0
2025-01-21 18:50:00	3.41113	3.411621	3.41113	0
2025-01-21 18:55:00	3.41113	3.411621	3.41113	0
2025-01-21 19:00:00	3.41235	3.411681	3.41235	0
2025-01-21 19:05:00	3.41174	3.41162	3.41174	0
2025-01-21 19:10:00	3.41174	3.411559	3.41174	0
2025-01-21 19:15:00	3.41051	3.411558	3.41051	0
2025-01-21 19:20:00	3.41111	3.411494	3.41111	0
2025-01-21 19:25:00	3.41111	3.41137	3.41111	0
2025-01-21 19:30:00	3.41172	3.411367	3.41172	0
2025-01-21 19:35:00	3.4111	3.411364	3.4111	0
2025-01-21 19:40:00	3.4117	3.411421	3.4117	0
2025-01-21 19:45:00	3.4117	3.411478	3.4117	0
2025-01-21 19:50:00	3.41169	3.411412	3.41169	0
2025-01-21 19:55:00	3.41229	3.411467	3.41229	0
2025-01-21 20:00:00	3.41167	3.41146	3.41167	0
2025-01-21 20:05:00	3.41106	3.411515	3.41106	0
2025-01-21 20:10:00	3.41105	3.411509	3.41105	0
2025-01-21 20:15:00	3.41166	3.411564	3.41166	0
2025-01-21 20:20:00	3.41106	3.411498	3.41106	0
2025-01-21 20:25:00	3.41106	3.411494	3.41106	0
2025-01-21 20:30:00	3.41106	3.41143	3.41106	0
2025-01-21 20:35:00	3.41107	3.411367	3.41107	0
2025-01-21 20:40:00	3.41168	3.411366	3.41168	0
2025-01-21 20:45:00	3.41167	3.411304	3.41167	0
2025-01-21 20:50:00	3.41167	3.411304	3.41167	0
2025-01-21 20:55:00	3.41228	3.411426	3.41228	0
2025-01-21 21:00:00	3.41228	3.411549	3.41228	0
2025-01-21 21:05:00	3.41167	3.41155	3.41167	0
2025-01-21 21:10:00	3.41107	3.411551	3.41107	0
2025-01-21 21:15:00	3.41169	3.411614	3.41169	0
2025-01-21 21:20:00	3.4117	3.411678	3.4117	0
2025-01-21 21:25:00	3.41232	3.411803	3.41232	0
2025-01-21 21:30:00	3.41171	3.411806	3.41171	0
2025-01-21 21:35:00	3.41111	3.41175	3.41111	0
2025-01-21 21:40:00	3.41294	3.411877	3.41294	0
2025-01-21 21:45:00	3.41233	3.411882	3.41233	0
2025-01-21 21:50:00	3.41234	3.411888	3.41234	0
2025-01-21 21:55:00	3.41174	3.411895	3.41174	0
2025-01-21 22:00:00	3.41174	3.411962	3.41174	0
2025-01-21 22:05:00	3.41174	3.411967	3.41174	0
2025-01-21 22:10:00	3.41113	3.41191	3.41113	0
2025-01-21 22:15:00	3.41175	3.411853	3.41175	0
2025-01-21 22:20:00	3.41235	3.411917	3.41235	0
2025-01-21 22:25:00	3.41175	3.411981	3.41175	0
2025-01-21 22:30:00	3.41175	3.411862	3.41175	0
2025-01-21 22:35:00	3.41235	3.411864	3.41235	0
2025-01-21 22:40:00	3.41175	3.411805	3.41175	0
2025-01-21 22:45:00	3.41175	3.411806	3.41175	0
2025-01-21 22:50:00	3.41175	3.411807	3.41175	0
2025-01-21 22:55:00	3.41235	3.411868	3.41235	0
2025-01-21 23:00:00	3.41175	3.41193	3.41175	0
2025-01-21 23:05:00	3.41113	3.411868	3.41113	0
2025-01-21 23:10:00	3.41113	3.411746	3.41113	0
2025-01-21 23:15:00	3.41234	3.411805	3.41234	0
2025-01-21 23:20:00	3.41112	3.411742	3.41112	0
2025-01-21 23:25:00	3.41112	3.411619	3.41112	0
2025-01-21 23:30:00	3.41172	3.411616	3.41172	0
2025-01-21 23:35:00	3.41233	3.411674	3.41233	0
2025-01-21 23:40:00	3.41172	3.411671	3.41172	0
2025-01-21 23:45:00	3.41233	3.411669	3.41233	0
2025-01-21 23:50:00	3.41172	3.411666	3.41172	0
2025-01-21 23:55:00	3.41111	3.411664	3.41111	0
2025-01-22 00:00:00	3.41173	3.411724	3.41173	0
2025-01-22 00:05:00	3.41173	3.411663	3.41173	0
2025-01-22 00:10:00	3.41233	3.411784	3.41233	0
2025-01-22 00:15:00	3.41111	3.411783	3.41111	0
2025-01-22 00:20:00	3.41172	3.411783	3.41172	0
2025-01-22 00:25:00	3.41171	3.411721	3.41171	0
2025-01-22 00:30:00	3.4111	3.411659	3.4111	0
2025-01-22 00:35:00	3.41233	3.411659	3.41233	0
2025-01-22 00:40:00	3.41233	3.41172	3.41233	0
2025-01-22 00:45:00	3.41233	3.411842	3.41233	0
2025-01-22 00:50:00	3.41294	3.411963	3.41294	0
2025-01-22 00:55:00	3.41172	3.411962	3.41172	0
2025-01-22 01:00:00	3.41172	3.411901	3.41172	0
2025-01-22 01:05:00	3.41171	3.411961	3.41171	0
2025-01-22 01:10:00	3.41171	3.41196	3.41171	0
2025-01-22 01:15:00	3.4111	3.411899	3.4111	0
2025-01-22 01:20:00	3.4111	3.411899	3.4111	0
2025-01-22 01:25:00	3.41293	3.411959	3.41293	0
2025-01-22 01:30:00	3.41233	3.411959	3.41233	0
2025-01-22 01:35:00	3.41111	3.411837	3.41111	0
2025-01-22 01:40:00	3.41294	3.411837	3.41294	0
2025-01-22 01:45:00	3.41295	3.41196	3.41295	0
2025-01-22 01:50:00	3.41234	3.412022	3.41234	0
2025-01-22 01:55:00	3.41234	3.412085	3.41234	0
2025-01-22 02:00:00	3.41234	3.412148	3.41234	0
2025-01-22 02:05:00	3.41234	3.412272	3.41234	0
2025-01-22 02:10:00	3.41174	3.412336	3.41174	0
2025-01-22 02:15:00	3.41295	3.412338	3.41295	0
2025-01-22 02:20:00	3.41233	3.412338	3.41233	0
2025-01-22 02:25:00	3.41111	3.412338	3.41111	0
2025-01-22 02:30:00	3.41233	3.412277	3.41233	0
2025-01-22 02:35:00	3.41172	3.412154	3.41172	0
2025-01-22 02:40:00	3.41233	3.412153	3.41233	0
2025-01-22 02:45:00	3.41233	3.412152	3.41233	0
2025-01-22 02:50:00	3.41233	3.412151	3.41233	0
2025-01-22 02:55:00	3.41233	3.41215	3.41233	0
2025-01-22 03:00:00	3.41173	3.412149	3.41173	0
2025-01-22 03:05:00	3.41173	3.412027	3.41173	0
2025-01-22 03:10:00	3.41234	3.412028	3.41234	0
2025-01-22 03:15:00	3.41234	3.412151	3.41234	0
2025-01-22 03:20:00	3.41234	3.412152	3.41234	0
2025-01-22 03:25:00	3.41174	3.412154	3.41174	0
2025-01-22 03:30:00	3.41235	3.412156	3.41235	0
2025-01-22 03:35:00	3.41174	3.412097	3.41174	0
2025-01-22 03:40:00	3.41174	3.412038	3.41174	0
2025-01-22 03:45:00	3.41234	3.412039	3.41234	0
2025-01-22 03:50:00	3.41234	3.4121	3.41234	0
2025-01-22 03:55:00	3.41233	3.41216	3.41233	0
2025-01-22 04:00:00	3.41172	3.412098	3.41172	0
2025-01-22 04:05:00	3.41233	3.412097	3.41233	0
2025-01-22 04:10:00	3.41172	3.412035	3.41172	0
2025-01-22 04:15:00	3.41233	3.412094	3.41233	0
2025-01-22 04:20:00	3.41172	3.412031	3.41172	0
2025-01-22 04:25:00	3.41172	3.412029	3.41172	0
2025-01-22 04:30:00	3.41172	3.412027	3.41172	0
2025-01-22 04:35:00	3.41111	3.411904	3.41111	0
2025-01-22 04:40:00	3.41233	3.411903	3.41233	0
2025-01-22 04:45:00	3.41232	3.411902	3.41232	0
2025-01-22 04:50:00	3.4117	3.4119	3.4117	0
2025-01-22 04:55:00	3.41231	3.411898	3.41231	0
2025-01-22 05:00:00	3.41169	3.411895	3.41169	0
2025-01-22 05:05:00	3.41169	3.411831	3.41169	0
2025-01-22 05:10:00	3.41108	3.411767	3.41108	0
2025-01-22 05:15:00	3.41231	3.411826	3.41231	0
2025-01-22 05:20:00	3.41231	3.411885	3.41231	0
2025-01-22 05:25:00	3.4117	3.411944	3.4117	0
2025-01-22 05:30:00	3.4117	3.411881	3.4117	0
2025-01-22 05:35:00	3.41108	3.411757	3.41108	0
2025-01-22 05:40:00	3.4117	3.411757	3.4117	0
2025-01-22 05:45:00	3.4117	3.411696	3.4117	0
2025-01-22 05:50:00	3.4117	3.411697	3.4117	0
2025-01-22 05:55:00	3.41171	3.411699	3.41171	0
2025-01-22 06:00:00	3.41233	3.411824	3.41233	0
2025-01-22 06:05:00	3.41233	3.411826	3.41233	0
2025-01-22 06:10:00	3.41233	3.411828	3.41233	0
2025-01-22 06:15:00	3.41233	3.411891	3.41233	0
2025-01-22 06:20:00	3.41233	3.411954	3.41233	0
2025-01-22 06:25:00	3.41173	3.412019	3.41173	0
2025-01-22 06:30:00	3.41233	3.412082	3.41233	0
2025-01-22 06:35:00	3.41233	3.412145	3.41233	0
2025-01-22 06:40:00	3.41171	3.412146	3.41171	0
2025-01-22 06:45:00	3.4117	3.412145	3.4117	0
2025-01-22 06:50:00	3.4123	3.412142	3.4123	0
2025-01-22 06:55:00	3.4129	3.412199	3.4129	0
2025-01-22 07:00:00	3.41288	3.412254	3.41288	0
2025-01-22 07:05:00	3.41165	3.412186	3.41165	0
2025-01-22 07:10:00	3.41104	3.412057	3.41104	0
2025-01-22 07:15:00	3.41408	3.412292	3.41408	0
2025-01-22 07:20:00	3.41713	3.412772	3.41713	0
2025-01-22 07:25:00	3.41775	3.413314	3.41775	0
2025-01-22 07:30:00	3.41897	3.41404	3.41897	0
2025-01-22 07:35:00	3.41898	3.414768	3.41898	0
2025-01-22 07:40:00	3.41899	3.415437	3.41899	0
2025-01-22 07:45:00	3.41839	3.415986	3.41839	0
2025-01-22 07:50:00	3.41718	3.416416	3.41718	0
2025-01-22 07:55:00	3.41719	3.41697	3.41719	0
2025-01-22 08:00:00	3.4172	3.417586	3.4172	0
2025-01-22 08:05:00	3.39217	3.415395	3.39217	0
2025-01-22 08:10:00	3.3879	3.412472	3.3879	0
2025-01-22 08:15:00	3.38607	3.409304	3.38607	0
2025-01-22 08:20:00	3.38546	3.405953	3.38546	0
2025-01-22 08:25:00	3.38485	3.40254	3.38485	0
2025-01-22 08:30:00	3.38485	3.399126	3.38485	0
2025-01-22 08:35:00	3.36777	3.394064	3.36777	0
2025-01-22 08:40:00	3.36777	3.389123	3.36777	0
2025-01-22 08:45:00	3.36961	3.384365	3.36961	0
2025-01-22 08:50:00	3.37083	3.379728	3.37083	0
2025-01-22 08:55:00	3.36839	3.37735	3.36839	0
2025-01-22 09:00:00	3.37084	3.375644	3.37084	0
2025-01-22 09:05:00	3.37266	3.374303	3.37266	0
2025-01-22 09:10:00	3.37632	3.373389	3.37632	0
2025-01-22 09:15:00	3.37569	3.372473	3.37569	0
2025-01-22 09:20:00	3.37567	3.371555	3.37567	0
2025-01-22 09:25:00	3.37383	3.372161	3.37383	0
2025-01-22 09:30:00	3.37198	3.372582	3.37198	0
2025-01-22 09:35:00	3.36525	3.372146	3.36525	0
2025-01-22 09:40:00	3.3683	3.371893	3.3683	0
2025-01-22 09:45:00	3.36524	3.371578	3.36524	0
2025-01-22 09:50:00	3.36646	3.37114	3.36646	0
2025-01-22 09:55:00	3.36586	3.37046	3.36586	0
2025-01-22 10:00:00	3.36343	3.369171	3.36343	0
2025-01-22 10:05:00	3.36344	3.367946	3.36344	0
2025-01-22 10:10:00	3.36162	3.366541	3.36162	0
2025-01-22 10:15:00	3.36224	3.365382	3.36224	0
2025-01-22 10:20:00	3.36226	3.36441	3.36226	0
2025-01-22 10:25:00	3.36288	3.364173	3.36288	0
2025-01-22 10:30:00	3.36288	3.363631	3.36288	0
2025-01-22 10:35:00	3.36288	3.363395	3.36288	0
2025-01-22 10:40:00	3.36226	3.362975	3.36226	0
2025-01-22 10:45:00	3.36285	3.362674	3.36285	0
2025-01-22 10:50:00	3.36223	3.362554	3.36223	0
2025-01-22 10:55:00	3.36222	3.362432	3.36222	0
2025-01-22 11:00:00	3.36161	3.362431	3.36161	0
2025-01-22 11:05:00	3.36221	3.362428	3.36221	0
2025-01-22 11:10:00	3.3616	3.362362	3.3616	0
2025-01-22 11:15:00	3.36282	3.362356	3.36282	0
2025-01-22 11:20:00	3.36282	3.36235	3.36282	0
2025-01-22 11:25:00	3.36221	3.362283	3.36221	0
2025-01-22 11:30:00	3.36222	3.362279	3.36222	0
2025-01-22 11:35:00	3.36345	3.362339	3.36345	0
2025-01-22 11:40:00	3.36284	3.3624	3.36284	0
2025-01-22 11:45:00	3.36346	3.362524	3.36346	0
2025-01-22 11:50:00	3.36285	3.362648	3.36285	0
2025-01-22 11:55:00	3.36285	3.362712	3.36285	0
2025-01-22 12:00:00	3.36469	3.363021	3.36469	0
2025-01-22 12:05:00	3.36347	3.363086	3.36347	0
2025-01-22 12:10:00	3.36286	3.36309	3.36286	0
2025-01-22 12:15:00	3.36407	3.363276	3.36407	0
2025-01-22 12:20:00	3.36286	3.36334	3.36286	0
2025-01-22 12:25:00	3.36347	3.363342	3.36347	0
2025-01-22 12:30:00	3.36347	3.363405	3.36347	0
2025-01-22 12:35:00	3.36409	3.363468	3.36409	0
2025-01-22 12:40:00	3.36409	3.363592	3.36409	0
2025-01-22 12:45:00	3.3641	3.363717	3.3641	0
2025-01-22 12:50:00	3.36289	3.363537	3.36289	0
2025-01-22 12:55:00	3.3635	3.36354	3.3635	0
2025-01-22 13:00:00	3.36349	3.363603	3.36349	0
2025-01-22 13:05:00	3.3641	3.363606	3.3641	0
2025-01-22 13:10:00	3.36347	3.363667	3.36347	0
2025-01-22 13:15:00	3.36408	3.363728	3.36408	0
2025-01-22 13:20:00	3.36347	3.363728	3.36347	0
2025-01-22 13:25:00	3.36347	3.363666	3.36347	0
2025-01-22 13:30:00	3.36408	3.363665	3.36408	0
2025-01-22 13:35:00	3.36408	3.363663	3.36408	0
2025-01-22 13:40:00	3.36469	3.363843	3.36469	0
2025-01-22 13:45:00	3.36408	3.363901	3.36408	0
2025-01-22 13:50:00	3.36407	3.363959	3.36407	0
2025-01-22 13:55:00	3.36407	3.363956	3.36407	0
2025-01-22 14:00:00	3.36347	3.363956	3.36347	0
2025-01-22 14:05:00	3.36346	3.363894	3.36346	0
2025-01-22 14:10:00	3.36406	3.363953	3.36406	0
2025-01-22 14:15:00	3.36466	3.364072	3.36466	0
2025-01-22 14:20:00	3.36588	3.364252	3.36588	0
2025-01-22 14:25:00	3.36525	3.364369	3.36525	0
2025-01-22 14:30:00	3.36342	3.364242	3.36342	0
2025-01-22 14:35:00	3.36403	3.364237	3.36403	0
2025-01-22 14:40:00	3.36464	3.364294	3.36464	0
2025-01-22 14:45:00	3.36404	3.364291	3.36404	0
2025-01-22 14:50:00	3.36466	3.36441	3.36466	0
2025-01-22 14:55:00	3.36528	3.364592	3.36528	0
2025-01-22 15:00:00	3.36407	3.364593	3.36407	0
2025-01-22 15:05:00	3.36408	3.364535	3.36408	0
2025-01-22 15:10:00	3.36409	3.364356	3.36409	0
2025-01-22 15:15:00	3.3641	3.364241	3.3641	0
2025-01-22 15:20:00	3.36532	3.364431	3.36532	0
2025-01-22 15:25:00	3.36408	3.364436	3.36408	0
2025-01-22 15:30:00	3.36529	3.364501	3.36529	0
2025-01-22 15:35:00	3.36527	3.364624	3.36527	0
2025-01-22 15:40:00	3.36524	3.364682	3.36524	0
2025-01-22 15:45:00	3.36461	3.364615	3.36461	0
2025-01-22 15:50:00	3.3646	3.364668	3.3646	0
2025-01-22 15:55:00	3.36459	3.364719	3.36459	0
2025-01-22 16:00:00	3.3646	3.36477	3.3646	0
2025-01-22 16:05:00	3.3646	3.36482	3.3646	0
2025-01-22 16:10:00	3.36522	3.36481	3.36522	0
2025-01-22 16:15:00	3.36462	3.364864	3.36462	0
2025-01-22 16:20:00	3.36463	3.364798	3.36463	0
2025-01-22 16:25:00	3.36523	3.364794	3.36523	0
2025-01-22 16:30:00	3.36523	3.364793	3.36523	0
2025-01-22 16:35:00	3.36523	3.364855	3.36523	0
2025-01-22 16:40:00	3.36523	3.364918	3.36523	0
2025-01-22 16:45:00	3.36463	3.364922	3.36463	0
2025-01-22 16:50:00	3.36585	3.365047	3.36585	0
2025-01-22 16:55:00	3.36586	3.365173	3.36586	0
2025-01-22 17:00:00	3.36586	3.365237	3.36586	0
2025-01-22 17:05:00	3.36586	3.365361	3.36586	0
2025-01-22 17:10:00	3.36585	3.365483	3.36585	0
2025-01-22 17:15:00	3.36524	3.365484	3.36524	0
2025-01-22 17:20:00	3.36585	3.365546	3.36585	0
2025-01-22 17:25:00	3.36524	3.365547	3.36524	0
2025-01-22 17:30:00	3.36586	3.36561	3.36586	0
2025-01-22 17:35:00	3.36587	3.365734	3.36587	0
2025-01-22 17:40:00	3.36649	3.365798	3.36649	0
2025-01-22 17:45:00	3.36649	3.365861	3.36649	0
2025-01-22 17:50:00	3.36649	3.365924	3.36649	0
2025-01-22 17:55:00	3.3665	3.365988	3.3665	0
2025-01-22 18:00:00	3.36651	3.366054	3.36651	0
2025-01-22 18:05:00	3.36652	3.366182	3.36652	0
2025-01-22 18:10:00	3.36653	3.36625	3.36653	0
2025-01-22 18:15:00	3.36654	3.36638	3.36654	0
2025-01-22 18:20:00	3.36716	3.36651	3.36716	0
2025-01-22 18:25:00	3.36655	3.366578	3.36655	0
2025-01-22 18:30:00	3.36717	3.366646	3.36717	0
2025-01-22 18:35:00	3.36656	3.366653	3.36656	0
2025-01-22 18:40:00	3.36657	3.366661	3.36657	0
2025-01-22 18:45:00	3.36657	3.366668	3.36657	0
2025-01-22 18:50:00	3.36657	3.366674	3.36657	0
2025-01-22 18:55:00	3.36779	3.366801	3.36779	0
2025-01-22 19:00:00	3.36656	3.366804	3.36656	0
2025-01-22 19:05:00	3.36717	3.366867	3.36717	0
2025-01-22 19:10:00	3.36655	3.366806	3.36655	0
2025-01-22 19:15:00	3.36654	3.366805	3.36654	0
2025-01-22 19:20:00	3.36715	3.366803	3.36715	0
2025-01-22 19:25:00	3.36714	3.366861	3.36714	0
2025-01-22 19:30:00	3.36714	3.366918	3.36714	0
2025-01-22 19:35:00	3.36714	3.366975	3.36714	0
2025-01-22 19:40:00	3.36775	3.367093	3.36775	0
2025-01-22 19:45:00	3.36714	3.367028	3.36714	0
2025-01-22 19:50:00	3.36713	3.367085	3.36713	0
2025-01-22 19:55:00	3.36713	3.367081	3.36713	0
2025-01-22 20:00:00	3.36774	3.3672	3.36774	0
2025-01-22 20:05:00	3.36773	3.367319	3.36773	0
2025-01-22 20:10:00	3.36711	3.367315	3.36711	0
2025-01-22 20:15:00	3.36772	3.367373	3.36772	0
2025-01-22 20:20:00	3.36771	3.36743	3.36771	0
2025-01-22 20:25:00	3.36708	3.367424	3.36708	0
2025-01-22 20:30:00	3.36769	3.367418	3.36769	0
2025-01-22 20:35:00	3.36768	3.367472	3.36768	0
2025-01-22 20:40:00	3.36769	3.367528	3.36769	0
2025-01-22 20:45:00	3.36769	3.367584	3.36769	0
2025-01-22 20:50:00	3.3677	3.36758	3.3677	0
2025-01-22 20:55:00	3.36833	3.36764	3.36833	0
2025-01-22 21:00:00	3.36771	3.3677	3.36771	0
2025-01-22 21:05:00	3.36771	3.367699	3.36771	0
2025-01-22 21:10:00	3.36832	3.36776	3.36832	0
2025-01-22 21:15:00	3.36771	3.367823	3.36771	0
2025-01-22 21:20:00	3.3677	3.367824	3.3677	0
2025-01-22 21:25:00	3.36709	3.367765	3.36709	0
2025-01-22 21:30:00	3.36649	3.367645	3.36649	0
2025-01-22 21:35:00	3.36771	3.367647	3.36771	0
2025-01-22 21:40:00	3.36833	3.36771	3.36833	0
2025-01-22 21:45:00	3.36835	3.367712	3.36835	0
2025-01-22 21:50:00	3.36713	3.367654	3.36713	0
2025-01-22 21:55:00	3.36897	3.36778	3.36897	0
2025-01-22 22:00:00	3.36776	3.367724	3.36776	0
2025-01-22 22:05:00	3.36777	3.36773	3.36777	0
2025-01-22 22:10:00	3.36838	3.367798	3.36838	0
2025-01-22 22:15:00	3.36778	3.367867	3.36778	0
2025-01-22 22:20:00	3.36778	3.367996	3.36778	0
2025-01-22 22:25:00	3.36779	3.368004	3.36779	0
2025-01-22 22:30:00	3.3684	3.368011	3.3684	0
2025-01-22 22:35:00	3.3684	3.368016	3.3684	0
2025-01-22 22:40:00	3.36779	3.368082	3.36779	0
2025-01-22 22:45:00	3.36839	3.368024	3.36839	0
2025-01-22 22:50:00	3.36837	3.368085	3.36837	0
2025-01-22 22:55:00	3.36835	3.368143	3.36835	0
2025-01-22 23:00:00	3.36835	3.36814	3.36835	0
2025-01-22 23:05:00	3.36833	3.368195	3.36833	0
2025-01-22 23:10:00	3.36832	3.368249	3.36832	0
2025-01-22 23:15:00	3.36893	3.368363	3.36893	0
2025-01-22 23:20:00	3.36831	3.368354	3.36831	0
2025-01-22 23:25:00	3.36769	3.368283	3.36769	0
2025-01-22 23:30:00	3.3683	3.368334	3.3683	0
2025-01-22 23:35:00	3.3683	3.368325	3.3683	0
2025-01-22 23:40:00	3.3683	3.368318	3.3683	0
2025-01-22 23:45:00	3.36831	3.368314	3.36831	0
2025-01-22 23:50:00	3.36831	3.36831	3.36831	0
2025-01-22 23:55:00	3.3677	3.368247	3.3677	0
2025-01-23 00:00:00	3.36831	3.368246	3.36831	0
2025-01-23 00:05:00	3.36832	3.368185	3.36832	0
2025-01-23 00:10:00	3.36833	3.368187	3.36833	0
2025-01-23 00:15:00	3.36772	3.36819	3.36772	0
2025-01-23 00:20:00	3.36834	3.368194	3.36834	0
2025-01-23 00:25:00	3.36834	3.368198	3.36834	0
2025-01-23 00:30:00	3.36835	3.368203	3.36835	0
2025-01-23 00:35:00	3.36835	3.368207	3.36835	0
2025-01-23 00:40:00	3.36834	3.36821	3.36834	0
2025-01-23 00:45:00	3.36834	3.368274	3.36834	0
2025-01-23 00:50:00	3.36833	3.368276	3.36833	0
2025-01-23 00:55:00	3.36893	3.368337	3.36893	0
2025-01-23 01:00:00	3.36893	3.368397	3.36893	0
2025-01-23 01:05:00	3.36833	3.368458	3.36833	0
2025-01-23 01:10:00	3.36834	3.368458	3.36834	0
2025-01-23 01:15:00	3.36834	3.368458	3.36834	0
2025-01-23 01:20:00	3.36834	3.368457	3.36834	0
2025-01-23 01:25:00	3.36895	3.368517	3.36895	0
2025-01-23 01:30:00	3.36834	3.368517	3.36834	0
2025-01-23 01:35:00	3.36833	3.368516	3.36833	0
2025-01-23 01:40:00	3.3683	3.368513	3.3683	0
2025-01-23 01:45:00	3.36767	3.368387	3.36767	0
2025-01-23 01:50:00	3.36826	3.36832	3.36826	0
2025-01-23 01:55:00	3.36885	3.368372	3.36885	0
2025-01-23 02:00:00	3.36763	3.368301	3.36763	0
2025-01-23 02:05:00	3.36884	3.368351	3.36884	0
2025-01-23 02:10:00	3.36823	3.36834	3.36823	0
2025-01-23 02:15:00	3.36883	3.368328	3.36883	0
2025-01-23 02:20:00	3.36822	3.368316	3.36822	0
2025-01-23 02:25:00	3.36823	3.368306	3.36823	0
2025-01-23 02:30:00	3.36823	3.368299	3.36823	0
2025-01-23 02:35:00	3.36823	3.368355	3.36823	0
2025-01-23 02:40:00	3.36824	3.368353	3.36824	0
2025-01-23 02:45:00	3.36886	3.368354	3.36886	0
2025-01-23 02:50:00	3.36826	3.368417	3.36826	0
2025-01-23 02:55:00	3.36827	3.36836	3.36827	0
2025-01-23 03:00:00	3.36829	3.368366	3.36829	0
2025-01-23 03:05:00	3.36892	3.368375	3.36892	0
2025-01-23 03:10:00	3.36832	3.368385	3.36832	0
2025-01-23 03:15:00	3.36894	3.368456	3.36894	0
2025-01-23 03:20:00	3.36895	3.368528	3.36895	0
2025-01-23 03:25:00	3.36895	3.3686	3.36895	0
2025-01-23 03:30:00	3.36835	3.368611	3.36835	0
2025-01-23 03:35:00	3.36835	3.36856	3.36835	0
2025-01-23 03:40:00	3.36835	3.368569	3.36835	0
2025-01-23 03:45:00	3.36774	3.368516	3.36774	0
2025-01-23 03:50:00	3.36773	3.36846	3.36773	0
2025-01-23 03:55:00	3.36833	3.368401	3.36833	0
2025-01-23 04:00:00	3.36832	3.368401	3.36832	0
2025-01-23 04:05:00	3.36893	3.3684	3.36893	0
2025-01-23 04:10:00	3.36893	3.368398	3.36893	0
2025-01-23 04:15:00	3.36832	3.368335	3.36832	0
2025-01-23 04:20:00	3.36833	3.368333	3.36833	0
2025-01-23 04:25:00	3.36834	3.368332	3.36834	0
2025-01-23 04:30:00	3.36895	3.368392	3.36895	0
2025-01-23 04:35:00	3.36895	3.368513	3.36895	0
2025-01-23 04:40:00	3.36834	3.368574	3.36834	0
2025-01-23 04:45:00	3.36833	3.368574	3.36833	0
2025-01-23 04:50:00	3.36893	3.368635	3.36893	0
2025-01-23 04:55:00	3.3683	3.368572	3.3683	0
2025-01-23 05:00:00	3.36889	3.368568	3.36889	0
2025-01-23 05:05:00	3.36887	3.368623	3.36887	0
2025-01-23 05:10:00	3.36825	3.368615	3.36825	0
2025-01-23 05:15:00	3.36825	3.368606	3.36825	0
2025-01-23 05:20:00	3.36887	3.368598	3.36887	0
2025-01-23 05:25:00	3.36826	3.368529	3.36826	0
2025-01-23 05:30:00	3.36827	3.368522	3.36827	0
2025-01-23 05:35:00	3.36827	3.368516	3.36827	0
2025-01-23 05:40:00	3.36766	3.368389	3.36766	0
2025-01-23 05:45:00	3.36827	3.368386	3.36827	0
2025-01-23 05:50:00	3.36766	3.368263	3.36766	0
2025-01-23 05:55:00	3.36827	3.368203	3.36827	0
2025-01-23 06:00:00	3.36828	3.368206	3.36828	0
2025-01-23 06:05:00	3.36707	3.368088	3.36707	0
2025-01-23 06:10:00	3.3683	3.368031	3.3683	0
2025-01-23 06:15:00	3.36831	3.368036	3.36831	0
2025-01-23 06:20:00	3.3677	3.367979	3.3677	0
2025-01-23 06:25:00	3.36892	3.368044	3.36892	0
2025-01-23 06:30:00	3.36892	3.36817	3.36892	0
2025-01-23 06:35:00	3.36831	3.368174	3.36831	0
2025-01-23 06:40:00	3.3671	3.368118	3.3671	0
2025-01-23 06:45:00	3.36893	3.368184	3.36893	0
2025-01-23 06:50:00	3.36773	3.368129	3.36773	0
2025-01-23 06:55:00	3.36774	3.368196	3.36774	0
2025-01-23 07:00:00	3.36835	3.368201	3.36835	0
2025-01-23 07:05:00	3.36776	3.368146	3.36776	0
2025-01-23 07:10:00	3.36836	3.368212	3.36836	0
2025-01-23 07:15:00	3.36836	3.368156	3.36836	0
2025-01-23 07:20:00	3.36836	3.3681	3.36836	0
2025-01-23 07:25:00	3.36776	3.368045	3.36776	0
2025-01-23 07:30:00	3.36835	3.36817	3.36835	0
2025-01-23 07:35:00	3.37018	3.368295	3.37018	0
2025-01-23 07:40:00	3.37138	3.36866	3.37138	0
2025-01-23 07:45:00	3.37198	3.369084	3.37198	0
2025-01-23 07:50:00	3.37379	3.369628	3.37379	0
2025-01-23 07:55:00	3.37255	3.370107	3.37255	0
2025-01-23 08:00:00	3.37376	3.370647	3.37376	0
2025-01-23 08:05:00	3.37314	3.371125	3.37314	0
2025-01-23 08:10:00	3.37192	3.371481	3.37192	0
2025-01-23 08:15:00	3.37131	3.371836	3.37131	0
2025-01-23 08:20:00	3.37194	3.372195	3.37194	0
2025-01-23 08:25:00	3.37133	3.37231	3.37133	0
2025-01-23 08:30:00	3.37133	3.372305	3.37133	0
2025-01-23 08:35:00	3.37195	3.372302	3.37195	0
2025-01-23 08:40:00	3.37073	3.371996	3.37073	0
2025-01-23 08:45:00	3.37074	3.371815	3.37074	0
2025-01-23 08:50:00	3.37013	3.371452	3.37013	0
2025-01-23 08:55:00	3.37013	3.371151	3.37013	0
2025-01-23 09:00:00	3.36768	3.370727	3.36768	0
2025-01-23 09:05:00	3.3689	3.370486	3.3689	0
2025-01-23 09:10:00	3.36889	3.370181	3.36889	0
2025-01-23 09:15:00	3.37071	3.370119	3.37071	0
2025-01-23 09:20:00	3.3707	3.370056	3.3707	0
2025-01-23 09:25:00	3.36948	3.369809	3.36948	0
2025-01-23 09:30:00	3.36643	3.369379	3.36643	0
2025-01-23 09:35:00	3.36826	3.369131	3.36826	0
2025-01-23 09:40:00	3.36704	3.368822	3.36704	0
2025-01-23 09:45:00	3.36581	3.36839	3.36581	0
2025-01-23 09:50:00	3.36825	3.368447	3.36825	0
2025-01-23 09:55:00	3.36825	3.368382	3.36825	0
2025-01-23 10:00:00	3.3658	3.368073	3.3658	0
2025-01-23 10:05:00	3.36519	3.367521	3.36519	0
2025-01-23 10:10:00	3.36763	3.367214	3.36763	0
2025-01-23 10:15:00	3.36883	3.367149	3.36883	0
2025-01-23 10:20:00	3.36699	3.367205	3.36699	0
2025-01-23 10:25:00	0.0134264	3.03172164	3.36515	3.3517236	*
2025-01-23 10:30:00	0.0140367	2.69642131	3.3657603	3.3517236
2025-01-23 10:35:00	0.0140368	2.36124399	3.3657604	3.3517236
2025-01-23 10:40:00	0.0134264	2.02576163	3.36515	3.3517236
2025-01-23 10:45:00	0.0140368	1.69034031	3.3657604	3.3517236
2025-01-23 10:50:00	0.0146471	1.35522502	3.3663707	3.3517236
2025-01-23 10:55:00	0.0146471	1.02017073	3.3663707	3.3517236
2025-01-23 11:00:00	0.0140368	0.68481141	3.3657604	3.3517236
2025-01-23 11:05:00	0.0146471	0.34939312	3.3663707	3.3517236
2025-01-23 11:10:00	0.0146471	0.01415883	3.3663707	3.3517236
2025-01-23 11:15:00	0.014647	0.01428089	3.3663706	3.3517236
2025-01-23 11:20:00	0.0140367	0.01428089	3.3657603	3.3517236
2025-01-23 11:25:00	0.0140367	0.01428088	3.3657603	3.3517236
2025-01-23 11:30:00	0.014647	0.01440294	3.3663706	3.3517236
2025-01-23 11:35:00	0.014647	0.01446396	3.3663706	3.3517236
2025-01-23 11:40:00	0.014647	0.01446395	3.3663706	3.3517236
2025-01-23 11:45:00	0.014647	0.01446394	3.3663706	3.3517236
2025-01-23 11:50:00	0.0146469	0.01452495	3.3663705	3.3517236
2025-01-23 11:55:00	0.0140366	0.0144639	3.3657602	3.3517236
2025-01-23 12:00:00	0.0134263	0.01434182	3.3651499	3.3517236
2025-01-23 12:05:00	0.0146467	0.01434179	3.3663703	3.3517236
2025-01-23 12:10:00	0.0134261	0.01428073	3.3651497	3.3517236
2025-01-23 12:15:00	0.013426	0.01421966	3.3651496	3.3517236
2025-01-23 12:20:00	0.0140362	0.01415858	3.3657598	3.3517236
2025-01-23 12:25:00	0.0140362	0.0140975	3.3657598	3.3517236
2025-01-23 12:30:00	0.0140362	0.01403642	3.3657598	3.3517236
2025-01-23 12:35:00	0.0140362	0.01397534	3.3657598	3.3517236
2025-01-23 12:40:00	0.0134259	0.01385324	3.3651495	3.3517236
2025-01-23 12:45:00	0.0140362	0.0138532	3.3657598	3.3517236
2025-01-23 12:50:00	0.0146465	0.01397522	3.3663701	3.3517236
2025-01-23 12:55:00	0.0146466	0.01397521	3.3663702	3.3517236
2025-01-23 13:00:00	0.0140364	0.01403624	3.36576	3.3517236
2025-01-23 13:05:00	0.0140364	0.01409728	3.36576	3.3517236
2025-01-23 13:10:00	0.0140364	0.0140973	3.36576	3.3517236
2025-01-23 13:15:00	0.0140364	0.01409732	3.36576	3.3517236
2025-01-23 13:20:00	0.0146467	0.01415837	3.3663703	3.3517236
2025-01-23 13:25:00	0.0146466	0.01421941	3.3663702	3.3517236
2025-01-23 13:30:00	0.0146466	0.01434148	3.3663702	3.3517236
2025-01-23 13:35:00	0.0146466	0.01440252	3.3663702	3.3517236
2025-01-23 13:40:00	0.0146465	0.01440252	3.3663701	3.3517236
2025-01-23 13:45:00	0.0152567	0.01446353	3.3669803	3.3517236
2025-01-23 13:50:00	0.0152567	0.01458556	3.3669803	3.3517236
2025-01-23 13:55:00	0.0152566	0.01470758	3.3669802	3.3517236
2025-01-23 14:00:00	0.0146462	0.01476856	3.3663698	3.3517236
2025-01-23 14:05:00	0.0146462	0.01482954	3.3663698	3.3517236
2025-01-23 14:10:00	0.0152566	0.01489053	3.3669802	3.3517236
2025-01-23 14:15:00	0.0152567	0.01495154	3.3669803	3.3517236
2025-01-23 14:20:00	0.0158671	0.01507359	3.3675907	3.3517236
2025-01-23 14:25:00	0.0152568	0.01513461	3.3669804	3.3517236
2025-01-23 14:30:00	0.0158672	0.01525668	3.3675908	3.3517236
2025-01-23 14:35:00	0.015257	0.01525671	3.3669806	3.3517236
2025-01-23 14:40:00	0.0146467	0.01519571	3.3663703	3.3517236
2025-01-23 14:45:00	0.0158673	0.01525678	3.3675909	3.3517236
2025-01-23 14:50:00	0.0152571	0.01531787	3.3669807	3.3517236
2025-01-23 14:55:00	0.0146469	0.01531794	3.3663705	3.3517236
2025-01-23 15:00:00	0.0158674	0.01537902	3.367591	3.3517236
2025-01-23 15:05:00	0.0158673	0.01544008	3.3675909	3.3517236
2025-01-23 15:10:00	0.015257	0.01537907	3.3669806	3.3517236
2025-01-23 15:15:00	0.0152569	0.01537908	3.3669805	3.3517236
2025-01-23 15:20:00	0.0152569	0.01531805	3.3669805	3.3517236
2025-01-23 15:25:00	0.0152569	0.01531804	3.3669805	3.3517236
2025-01-23 15:30:00	0.015257	0.01537907	3.3669806	3.3517236
2025-01-23 15:35:00	0.0152571	0.01531805	3.3669807	3.3517236
2025-01-23 15:40:00	0.0152572	0.01531806	3.3669808	3.3517236
2025-01-23 15:45:00	0.0158675	0.01544012	3.3675911	3.3517236
2025-01-23 15:50:00	0.0158676	0.01544014	3.3675912	3.3517236
2025-01-23 15:55:00	0.0158677	0.01544018	3.3675913	3.3517236
2025-01-23 16:00:00	0.0158677	0.01550125	3.3675913	3.3517236
2025-01-23 16:05:00	0.0158676	0.01556232	3.3675912	3.3517236
2025-01-23 16:10:00	0.0158676	0.01562339	3.3675912	3.3517236
2025-01-23 16:15:00	0.0158676	0.01568446	3.3675912	3.3517236
2025-01-23 16:20:00	0.0152574	0.0156845	3.366981	3.3517236
2025-01-23 16:25:00	0.0146471	0.0156235	3.3663707	3.3517236
2025-01-23 16:30:00	0.0158676	0.01568454	3.3675912	3.3517236
2025-01-23 16:35:00	0.0152574	0.01562353	3.366981	3.3517236
2025-01-23 16:40:00	0.0158676	0.01562353	3.3675912	3.3517236
2025-01-23 16:45:00	0.0152573	0.01556249	3.3669809	3.3517236
2025-01-23 16:50:00	0.0158676	0.01556248	3.3675912	3.3517236
2025-01-23 16:55:00	0.0152573	0.01550145	3.3669809	3.3517236
2025-01-23 17:00:00	0.0158676	0.01550145	3.3675912	3.3517236
2025-01-23 17:05:00	0.0158676	0.01550145	3.3675912	3.3517236
2025-01-23 17:10:00	0.0158677	0.01556248	3.3675913	3.3517236
2025-01-23 17:15:00	0.0158678	0.01568455	3.3675914	3.3517236
2025-01-23 17:20:00	0.0158678	0.01568457	3.3675914	3.3517236
2025-01-23 17:25:00	0.0158677	0.0157456	3.3675913	3.3517236
2025-01-23 17:30:00	0.0158677	0.01574561	3.3675913	3.3517236
2025-01-23 17:35:00	0.0158676	0.01580664	3.3675912	3.3517236
2025-01-23 17:40:00	0.0158676	0.01580664	3.3675912	3.3517236
2025-01-23 17:45:00	0.0158677	0.01586768	3.3675913	3.3517236
2025-01-23 17:50:00	0.0158677	0.01586769	3.3675913	3.3517236
2025-01-23 17:55:00	0.0158678	0.01586771	3.3675914	3.3517236
2025-01-23 18:00:00	0.0158679	0.01586773	3.3675915	3.3517236
2025-01-23 18:05:00	0.015868	0.01586775	3.3675916	3.3517236
2025-01-23 18:10:00	0.015868	0.01586777	3.3675916	3.3517236
2025-01-23 18:15:00	0.0158681	0.01586781	3.3675917	3.3517236
2025-01-23 18:20:00	0.0158681	0.01586785	3.3675917	3.3517236
2025-01-23 18:25:00	0.0158681	0.0158679	3.3675917	3.3517236
2025-01-23 18:30:00	0.0152578	0.01580692	3.3669814	3.3517236
2025-01-23 18:35:00	0.0158681	0.01580696	3.3675917	3.3517236
2025-01-23 18:40:00	0.0164783	0.01586802	3.3682019	3.3517236
2025-01-23 18:45:00	0.015868	0.01586804	3.3675916	3.3517236
2025-01-23 18:50:00	0.0158679	0.01586804	3.3675915	3.3517236
2025-01-23 18:55:00	0.0158678	0.01586802	3.3675914	3.3517236
2025-01-23 19:00:00	0.0158677	0.01586799	3.3675913	3.3517236
2025-01-23 19:05:00	0.0158676	0.01586794	3.3675912	3.3517236
2025-01-23 19:10:00	0.0158675	0.01586788	3.3675911	3.3517236
2025-01-23 19:15:00	0.0158675	0.01586782	3.3675911	3.3517236
2025-01-23 19:20:00	0.0158674	0.01592878	3.367591	3.3517236
2025-01-23 19:25:00	0.0158675	0.01592872	3.3675911	3.3517236
2025-01-23 19:30:00	0.0158675	0.01586764	3.3675911	3.3517236
2025-01-23 19:35:00	0.0158675	0.01586759	3.3675911	3.3517236
2025-01-23 19:40:00	0.0158675	0.01586755	3.3675911	3.3517236
2025-01-23 19:45:00	0.0158676	0.01586753	3.3675912	3.3517236
2025-01-23 19:50:00	0.0170882	0.01598958	3.3688118	3.3517236
2025-01-23 19:55:00	0.0164779	0.01605061	3.3682015	3.3517236
2025-01-23 20:00:00	0.0170882	0.01617268	3.3688118	3.3517236
2025-01-23 20:05:00	0.0170882	0.01629475	3.3688118	3.3517236
2025-01-23 20:10:00	0.016478	0.01635581	3.3682016	3.3517236
2025-01-23 20:15:00	0.0170882	0.01647788	3.3688118	3.3517236
2025-01-23 20:20:00	0.0158676	0.01647789	3.3675912	3.3517236
2025-01-23 20:25:00	0.0158675	0.01647789	3.3675911	3.3517236
2025-01-23 20:30:00	0.0170881	0.01659995	3.3688117	3.3517236
2025-01-23 20:35:00	0.017088	0.01672199	3.3688116	3.3517236
2025-01-23 20:40:00	0.0158673	0.0165999	3.3675909	3.3517236
2025-01-23 20:45:00	0.017088	0.01666091	3.3688116	3.3517236
2025-01-23 20:50:00	0.017088	0.01666089	3.3688116	3.3517236
2025-01-23 20:55:00	0.0164776	0.01659983	3.3682012	3.3517236
2025-01-23 21:00:00	0.017088	0.01666083	3.3688116	3.3517236
2025-01-23 21:05:00	0.0170881	0.01666082	3.3688117	3.3517236
2025-01-23 21:10:00	0.0164777	0.01672183	3.3682013	3.3517236
2025-01-23 21:15:00	0.0170881	0.01684389	3.3688117	3.3517236
2025-01-23 21:20:00	0.0158675	0.01672183	3.3675911	3.3517236
2025-01-23 21:25:00	0.0170881	0.01672184	3.3688117	3.3517236
2025-01-23 21:30:00	0.0158674	0.01672185	3.367591	3.3517236
2025-01-23 21:35:00	0.017088	0.01672185	3.3688116	3.3517236
2025-01-23 21:40:00	0.0164777	0.01666082	3.3682013	3.3517236
2025-01-23 21:45:00	0.0158674	0.0165998	3.367591	3.3517236
2025-01-23 21:50:00	0.0164777	0.01653877	3.3682013	3.3517236
2025-01-23 21:55:00	0.0164777	0.01647773	3.3682013	3.3517236
2025-01-23 22:00:00	0.0164778	0.01647774	3.3682014	3.3517236
2025-01-23 22:05:00	0.0170881	0.01647774	3.3688117	3.3517236
2025-01-23 22:10:00	0.0170881	0.0165998	3.3688117	3.3517236
2025-01-23 22:15:00	0.0170881	0.0165998	3.3688117	3.3517236
2025-01-23 22:20:00	0.0170881	0.01672187	3.3688117	3.3517236
2025-01-23 22:25:00	0.017088	0.01672187	3.3688116	3.3517236
2025-01-23 22:30:00	0.0164777	0.01672187	3.3682013	3.3517236
2025-01-23 22:35:00	0.0170881	0.01684394	3.3688117	3.3517236
2025-01-23 22:40:00	0.0158675	0.01678292	3.3675911	3.3517236
2025-01-23 22:45:00	0.0158675	0.0167219	3.3675911	3.3517236
2025-01-23 22:50:00	0.0164777	0.01672189	3.3682013	3.3517236
2025-01-23 22:55:00	0.0164777	0.01666085	3.3682013	3.3517236
2025-01-23 23:00:00	0.0176984	0.01672188	3.369422	3.3517236
2025-01-23 23:05:00	0.0170881	0.01672188	3.3688117	3.3517236
2025-01-23 23:10:00	0.0170881	0.01672188	3.3688117	3.3517236
2025-01-23 23:15:00	0.0164778	0.01666086	3.3682014	3.3517236
2025-01-23 23:20:00	0.0170881	0.0167219	3.3688117	3.3517236
2025-01-23 23:25:00	0.0170881	0.0167219	3.3688117	3.3517236
2025-01-23 23:30:00	0.0170881	0.01684396	3.3688117	3.3517236
2025-01-23 23:35:00	0.017088	0.01696601	3.3688116	3.3517236
2025-01-23 23:40:00	0.0170879	0.01702703	3.3688115	3.3517236
2025-01-23 23:45:00	0.0170878	0.01708804	3.3688114	3.3517236
2025-01-23 23:50:00	0.0170877	0.01702697	3.3688113	3.3517236
2025-01-23 23:55:00	0.0164773	0.01696589	3.3682009	3.3517236
2025-01-24 00:00:00	0.0170874	0.01696582	3.368811	3.3517236
# konec dat