# P1018_TE202 - P1018_TE202
# P1018 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21024
2024-12-02 00:05:00	20.3501	20.3501	20.3501	0
2024-12-02 00:10:00	20.3505	20.3503	20.3505	0
2024-12-02 00:15:00	20.3501	20.350233333333	20.3501	0
2024-12-02 00:20:00	20.3505	20.3503	20.3505	0
2024-12-02 00:25:00	20.3501	20.35026	20.3501	0
2024-12-02 00:30:00	20.3498	20.350183333333	20.3498	0
2024-12-02 00:35:00	20.3497	20.350114285714	20.3497	0
2024-12-02 00:40:00	20.3496	20.35005	20.3496	0
2024-12-02 00:45:00	20.3495	20.349988888889	20.3495	0
2024-12-02 00:50:00	20.3507	20.35006	20.3507	0
2024-12-02 00:55:00	20.3435	20.3494	20.3435	0
2024-12-02 01:00:00	20.3433	20.34868	20.3433	0
2024-12-02 01:05:00	20.3431	20.34798	20.3431	0
2024-12-02 01:10:00	20.3435	20.34728	20.3435	0
2024-12-02 01:15:00	20.3432	20.34659	20.3432	0
2024-12-02 01:20:00	20.343	20.34591	20.343	0
2024-12-02 01:25:00	20.3429	20.34523	20.3429	0
2024-12-02 01:30:00	20.3362	20.34389	20.3362	0
2024-12-02 01:35:00	20.3368	20.34262	20.3368	0
2024-12-02 01:40:00	20.3378	20.34133	20.3378	0
2024-12-02 01:45:00	20.3371	20.34069	20.3371	0
2024-12-02 01:50:00	20.3373	20.34009	20.3373	0
2024-12-02 01:55:00	20.3368	20.33946	20.3368	0
2024-12-02 02:00:00	20.3366	20.33877	20.3366	0
2024-12-02 02:05:00	20.3369	20.33814	20.3369	0
2024-12-02 02:10:00	20.3371	20.33755	20.3371	0
2024-12-02 02:15:00	20.3368	20.33694	20.3368	0
2024-12-02 02:20:00	20.3365	20.33697	20.3365	0
2024-12-02 02:25:00	20.3363	20.33692	20.3363	0
2024-12-02 02:30:00	20.3362	20.33676	20.3362	0
2024-12-02 02:35:00	20.3362	20.33667	20.3362	0
2024-12-02 02:40:00	20.3295	20.33589	20.3295	0
2024-12-02 02:45:00	20.3301	20.33522	20.3301	0
2024-12-02 02:50:00	20.3304	20.3346	20.3304	0
2024-12-02 02:55:00	20.3307	20.33398	20.3307	0
2024-12-02 03:00:00	20.3302	20.33329	20.3302	0
2024-12-02 03:05:00	20.3299	20.3326	20.3299	0
2024-12-02 03:10:00	20.3297	20.33192	20.3297	0
2024-12-02 03:15:00	20.3229	20.33058	20.3229	0
2024-12-02 03:20:00	20.3229	20.32925	20.3229	0
2024-12-02 03:25:00	20.3233	20.32796	20.3233	0
2024-12-02 03:30:00	20.3231	20.32732	20.3231	0
2024-12-02 03:35:00	20.3236	20.32667	20.3236	0
2024-12-02 03:40:00	20.3245	20.32608	20.3245	0
2024-12-02 03:45:00	20.3239	20.3254	20.3239	0
2024-12-02 03:50:00	20.3234	20.32472	20.3234	0
2024-12-02 03:55:00	20.3232	20.32405	20.3232	0
2024-12-02 04:00:00	20.3237	20.32345	20.3237	0
2024-12-02 04:05:00	20.3233	20.32349	20.3233	0
2024-12-02 04:10:00	20.3231	20.32351	20.3231	0
2024-12-02 04:15:00	20.3235	20.32353	20.3235	0
2024-12-02 04:20:00	20.3232	20.32354	20.3232	0
2024-12-02 04:25:00	20.323	20.32348	20.323	0
2024-12-02 04:30:00	20.3235	20.32338	20.3235	0
2024-12-02 04:35:00	20.3232	20.32331	20.3232	0
2024-12-02 04:40:00	20.3163	20.3226	20.3163	0
2024-12-02 04:45:00	20.3236	20.32264	20.3236	0
2024-12-02 04:50:00	20.3166	20.32193	20.3166	0
2024-12-02 04:55:00	20.3169	20.32129	20.3169	0
2024-12-02 05:00:00	20.3172	20.3207	20.3172	0
2024-12-02 05:05:00	20.3234	20.32069	20.3234	0
2024-12-02 05:10:00	20.3165	20.32002	20.3165	0
2024-12-02 05:15:00	20.317	20.31942	20.317	0
2024-12-02 05:20:00	20.31	20.31807	20.31	0
2024-12-02 05:25:00	20.3103	20.31678	20.3103	0
2024-12-02 05:30:00	20.31	20.31615	20.31	0
2024-12-02 05:35:00	20.3164	20.31543	20.3164	0
2024-12-02 05:40:00	20.317	20.31547	20.317	0
2024-12-02 05:45:00	20.3105	20.31483	20.3105	0
2024-12-02 05:50:00	20.3101	20.31412	20.3101	0
2024-12-02 05:55:00	20.3104	20.31282	20.3104	0
2024-12-02 06:00:00	20.31	20.31217	20.31	0
2024-12-02 06:05:00	20.3103	20.3115	20.3103	0
2024-12-02 06:10:00	20.31	20.3115	20.31	0
2024-12-02 06:15:00	20.3098	20.31145	20.3098	0
2024-12-02 06:20:00	20.3096	20.31141	20.3096	0
2024-12-02 06:25:00	20.3095	20.31072	20.3095	0
2024-12-02 06:30:00	20.3161	20.31063	20.3161	0
2024-12-02 06:35:00	20.31	20.31058	20.31	0
2024-12-02 06:40:00	20.3031	20.30988	20.3031	0
2024-12-02 06:45:00	20.3096	20.3098	20.3096	0
2024-12-02 06:50:00	20.3162	20.31042	20.3162	0
2024-12-02 06:55:00	20.3161	20.311	20.3161	0
2024-12-02 07:00:00	20.3161	20.31161	20.3161	0
2024-12-02 07:05:00	20.3161	20.31224	20.3161	0
2024-12-02 07:10:00	20.3161	20.31289	20.3161	0
2024-12-02 07:15:00	20.3094	20.31288	20.3094	0
2024-12-02 07:20:00	20.316	20.31287	20.316	0
2024-12-02 07:25:00	20.316	20.31347	20.316	0
2024-12-02 07:30:00	20.3166	20.31482	20.3166	0
2024-12-02 07:35:00	20.3164	20.3155	20.3164	0
2024-12-02 07:40:00	20.3169	20.31557	20.3169	0
2024-12-02 07:45:00	20.3166	20.31562	20.3166	0
2024-12-02 07:50:00	20.3164	20.31565	20.3164	0
2024-12-02 07:55:00	20.3163	20.31567	20.3163	0
2024-12-02 08:00:00	20.3162	20.31568	20.3162	0
2024-12-02 08:05:00	20.3161	20.31635	20.3161	0
2024-12-02 08:10:00	20.3161	20.31636	20.3161	0
2024-12-02 08:15:00	20.3161	20.31637	20.3161	0
2024-12-02 08:20:00	20.3167	20.31638	20.3167	0
2024-12-02 08:25:00	20.3165	20.31639	20.3165	0
2024-12-02 08:30:00	20.3163	20.31633	20.3163	0
2024-12-02 08:35:00	20.3229	20.31696	20.3229	0
2024-12-02 08:40:00	20.3367	20.31899	20.3367	0
2024-12-02 08:45:00	20.3638	20.32374	20.3638	0
2024-12-02 08:50:00	20.3834	20.33046	20.3834	0
2024-12-02 08:55:00	20.3905	20.3379	20.3905	0
2024-12-02 09:00:00	20.3835	20.34464	20.3835	0
2024-12-02 09:05:00	20.3899	20.35202	20.3899	0
2024-12-02 09:10:00	20.3764	20.35799	20.3764	0
2024-12-02 09:15:00	20.3896	20.3653	20.3896	0
2024-12-02 09:20:00	20.3895	20.37262	20.3895	0
2024-12-02 09:25:00	20.3962	20.37995	20.3962	0
2024-12-02 09:30:00	20.4167	20.38795	20.4167	0
2024-12-02 09:35:00	20.4098	20.39255	20.4098	0
2024-12-02 09:40:00	20.443	20.39851	20.443	0
2024-12-02 09:45:00	20.4429	20.40375	20.4429	0
2024-12-02 09:50:00	20.4629	20.41169	20.4629	0
2024-12-02 09:55:00	20.4562	20.41832	20.4562	0
2024-12-02 10:00:00	20.4561	20.42629	20.4561	0
2024-12-02 10:05:00	20.4561	20.43294	20.4561	0
2024-12-02 10:10:00	20.4561	20.4396	20.4561	0
2024-12-02 10:15:00	20.4828	20.44826	20.4828	0
2024-12-02 10:20:00	20.4895	20.45554	20.4895	0
2024-12-02 10:25:00	20.4961	20.46417	20.4961	0
2024-12-02 10:30:00	20.51	20.47087	20.51	0
2024-12-02 10:35:00	20.5365	20.48023	20.5365	0
2024-12-02 10:40:00	20.543	20.48824	20.543	0
2024-12-02 10:45:00	20.563	20.49892	20.563	0
2024-12-02 10:50:00	20.5496	20.50827	20.5496	0
2024-12-02 10:55:00	20.5829	20.52095	20.5829	0
2024-12-02 11:00:00	20.5829	20.53363	20.5829	0
2024-12-02 11:05:00	20.5895	20.5443	20.5895	0
2024-12-02 11:10:00	20.6035	20.5557	20.6035	0
2024-12-02 11:15:00	20.6033	20.56642	20.6033	0
2024-12-02 11:20:00	20.597	20.57512	20.597	0
2024-12-02 11:25:00	20.59	20.58047	20.59	0
2024-12-02 11:30:00	20.5904	20.58521	20.5904	0
2024-12-02 11:35:00	20.5834	20.58725	20.5834	0
2024-12-02 11:40:00	20.5832	20.59061	20.5832	0
2024-12-02 11:45:00	20.5769	20.59001	20.5769	0
2024-12-02 11:50:00	20.5772	20.58944	20.5772	0
2024-12-02 11:55:00	20.5635	20.58684	20.5635	0
2024-12-02 12:00:00	20.5632	20.58281	20.5632	0
2024-12-02 12:05:00	20.5564	20.57812	20.5564	0
2024-12-02 12:10:00	20.5497	20.57339	20.5497	0
2024-12-02 12:15:00	20.5501	20.5694	20.5501	0
2024-12-02 12:20:00	20.5438	20.56474	20.5438	0
2024-12-02 12:25:00	20.5434	20.56074	20.5434	0
2024-12-02 12:30:00	20.5365	20.55607	20.5365	0
2024-12-02 12:35:00	20.5364	20.55202	20.5364	0
2024-12-02 12:40:00	20.5302	20.54732	20.5302	0
2024-12-02 12:45:00	20.5233	20.5433	20.5233	0
2024-12-02 12:50:00	20.5298	20.53996	20.5298	0
2024-12-02 12:55:00	20.5704	20.54136	20.5704	0
2024-12-02 13:00:00	20.5907	20.54546	20.5907	0
2024-12-02 13:05:00	20.617	20.55215	20.617	0
2024-12-02 13:10:00	20.63	20.56077	20.63	0
2024-12-02 13:15:00	20.6432	20.57075	20.6432	0
2024-12-02 13:20:00	20.6497	20.58207	20.6497	0
2024-12-02 13:25:00	20.663	20.59473	20.663	0
2024-12-02 13:30:00	20.677	20.60941	20.677	0
2024-12-02 13:35:00	20.6834	20.62542	20.6834	0
2024-12-02 13:40:00	20.6832	20.64076	20.6832	0
2024-12-02 13:45:00	20.7031	20.65403	20.7031	0
2024-12-02 13:50:00	20.7097	20.66593	20.7097	0
2024-12-02 13:55:00	20.7163	20.67586	20.7163	0
2024-12-02 14:00:00	20.7036	20.68322	20.7036	0
2024-12-02 14:05:00	20.7246	20.69136	20.7246	0
2024-12-02 14:10:00	20.7313	20.69952	20.7313	0
2024-12-02 14:15:00	20.7114	20.70436	20.7114	0
2024-12-02 14:20:00	20.7253	20.70919	20.7253	0
2024-12-02 14:25:00	20.7311	20.71396	20.7311	0
2024-12-02 14:30:00	20.7239	20.71803	20.7239	0
2024-12-02 14:35:00	20.7107	20.71879	20.7107	0
2024-12-02 14:40:00	20.7043	20.71825	20.7043	0
2024-12-02 14:45:00	20.6771	20.71433	20.6771	0
2024-12-02 14:50:00	20.6835	20.71232	20.6835	0
2024-12-02 14:55:00	20.6839	20.70825	20.6839	0
2024-12-02 15:00:00	20.6902	20.70414	20.6902	0
2024-12-02 15:05:00	20.6839	20.70139	20.6839	0
2024-12-02 15:10:00	20.6768	20.69654	20.6768	0
2024-12-02 15:15:00	20.6699	20.69042	20.6699	0
2024-12-02 15:20:00	20.6631	20.68434	20.6631	0
2024-12-02 15:25:00	20.6564	20.67891	20.6564	0
2024-12-02 15:30:00	20.6496	20.67344	20.6496	0
2024-12-02 15:35:00	20.6436	20.67009	20.6436	0
2024-12-02 15:40:00	20.6433	20.66607	20.6433	0
2024-12-02 15:45:00	20.637	20.66138	20.637	0
2024-12-02 15:50:00	20.6301	20.65537	20.6301	0
2024-12-02 15:55:00	20.6232	20.6493	20.6232	0
2024-12-02 16:00:00	20.6164	20.64326	20.6164	0
2024-12-02 16:05:00	20.6163	20.6379	20.6163	0
2024-12-02 16:10:00	20.6163	20.63322	20.6163	0
2024-12-02 16:15:00	20.6029	20.62787	20.6029	0
2024-12-02 16:20:00	20.6036	20.62327	20.6036	0
2024-12-02 16:25:00	20.5973	20.61864	20.5973	0
2024-12-02 16:30:00	20.5902	20.61333	20.5902	0
2024-12-02 16:35:00	20.5833	20.60796	20.5833	0
2024-12-02 16:40:00	20.5844	20.60339	20.5844	0
2024-12-02 16:45:00	20.5771	20.59878	20.5771	0
2024-12-02 16:50:00	20.5773	20.59487	20.5773	0
2024-12-02 16:55:00	20.5708	20.59032	20.5708	0
2024-12-02 17:00:00	20.5637	20.58506	20.5637	0
2024-12-02 17:05:00	20.5634	20.58111	20.5634	0
2024-12-02 17:10:00	20.5632	20.57707	20.5632	0
2024-12-02 17:15:00	20.5564	20.57298	20.5564	0
2024-12-02 17:20:00	20.557	20.56966	20.557	0
2024-12-02 17:25:00	20.55	20.56633	20.55	0
2024-12-02 17:30:00	20.5504	20.56293	20.5504	0
2024-12-02 17:35:00	20.55	20.56022	20.55	0
2024-12-02 17:40:00	20.5432	20.55681	20.5432	0
2024-12-02 17:45:00	20.543	20.55403	20.543	0
2024-12-02 17:50:00	20.5363	20.55129	20.5363	0
2024-12-02 17:55:00	20.5368	20.54863	20.5368	0
2024-12-02 18:00:00	20.5365	20.54596	20.5365	0
2024-12-02 18:05:00	20.5304	20.54336	20.5304	0
2024-12-02 18:10:00	20.5306	20.54072	20.5306	0
2024-12-02 18:15:00	20.5235	20.53807	20.5235	0
2024-12-02 18:20:00	20.5233	20.53536	20.5233	0
2024-12-02 18:25:00	20.5231	20.53267	20.5231	0
2024-12-02 18:30:00	20.523	20.53065	20.523	0
2024-12-02 18:35:00	20.5162	20.52797	20.5162	0
2024-12-02 18:40:00	20.5162	20.52596	20.5162	0
2024-12-02 18:45:00	20.5095	20.52323	20.5095	0
2024-12-02 18:50:00	20.5095	20.52053	20.5095	0
2024-12-02 18:55:00	20.5095	20.51844	20.5095	0
2024-12-02 19:00:00	20.5028	20.51566	20.5028	0
2024-12-02 19:05:00	20.5028	20.51359	20.5028	0
2024-12-02 19:10:00	20.5028	20.51154	20.5028	0
2024-12-02 19:15:00	20.4961	20.50884	20.4961	0
2024-12-02 19:20:00	20.4967	20.50621	20.4967	0
2024-12-02 19:25:00	20.4965	20.50424	20.4965	0
2024-12-02 19:30:00	20.4969	20.50231	20.4969	0
2024-12-02 19:35:00	20.4972	20.50108	20.4972	0
2024-12-02 19:40:00	20.4973	20.49986	20.4973	0
2024-12-02 19:45:00	20.4902	20.49793	20.4902	0
2024-12-02 19:50:00	20.49	20.49665	20.49	0
2024-12-02 19:55:00	20.4831	20.49468	20.4831	0
2024-12-02 20:00:00	20.4837	20.49277	20.4837	0
2024-12-02 20:05:00	20.4833	20.49149	20.4833	0
2024-12-02 20:10:00	20.4831	20.49013	20.4831	0
2024-12-02 20:15:00	20.483	20.48878	20.483	0
2024-12-02 20:20:00	20.4835	20.48744	20.4835	0
2024-12-02 20:25:00	20.4832	20.48604	20.4832	0
2024-12-02 20:30:00	20.4769	20.484	20.4769	0
2024-12-02 20:35:00	20.4766	20.48264	20.4766	0
2024-12-02 20:40:00	20.4765	20.48129	20.4765	0
2024-12-02 20:45:00	20.477	20.48068	20.477	0
2024-12-02 20:50:00	20.47	20.47931	20.47	0
2024-12-02 20:55:00	20.4698	20.47796	20.4698	0
2024-12-02 21:00:00	20.4697	20.47662	20.4697	0
2024-12-02 21:05:00	20.4696	20.47528	20.4696	0
2024-12-02 21:10:00	20.4695	20.47388	20.4695	0
2024-12-02 21:15:00	20.4707	20.47263	20.4707	0
2024-12-02 21:20:00	20.4569	20.47063	20.4569	0
2024-12-02 21:25:00	20.4633	20.4693	20.4633	0
2024-12-02 21:30:00	20.4571	20.46736	20.4571	0
2024-12-02 21:35:00	20.4568	20.46534	20.4568	0
2024-12-02 21:40:00	20.4565	20.46399	20.4565	0
2024-12-02 21:45:00	20.4564	20.46265	20.4564	0
2024-12-02 21:50:00	20.4563	20.46131	20.4563	0
2024-12-02 21:55:00	20.4569	20.46004	20.4569	0
2024-12-02 22:00:00	20.4499	20.45808	20.4499	0
2024-12-02 22:05:00	20.4498	20.45599	20.4498	0
2024-12-02 22:10:00	20.4502	20.45532	20.4502	0
2024-12-02 22:15:00	20.4499	20.45398	20.4499	0
2024-12-02 22:20:00	20.4431	20.45258	20.4431	0
2024-12-02 22:25:00	20.443	20.4512	20.443	0
2024-12-02 22:30:00	20.4429	20.44984	20.4429	0
2024-12-02 22:35:00	20.4428	20.44848	20.4428	0
2024-12-02 22:40:00	20.4435	20.4472	20.4435	0
2024-12-02 22:45:00	20.4438	20.44589	20.4438	0
2024-12-02 22:50:00	20.4367	20.44457	20.4367	0
2024-12-02 22:55:00	20.4365	20.44324	20.4365	0
2024-12-02 23:00:00	20.4364	20.44186	20.4364	0
2024-12-02 23:05:00	20.4363	20.4405	20.4363	0
2024-12-02 23:10:00	20.4362	20.43981	20.4362	0
2024-12-02 23:15:00	20.43	20.43851	20.43	0
2024-12-02 23:20:00	20.4298	20.4372	20.4298	0
2024-12-02 23:25:00	20.4297	20.43589	20.4297	0
2024-12-02 23:30:00	20.4303	20.43457	20.4303	0
2024-12-02 23:35:00	20.43	20.43319	20.43	0
2024-12-02 23:40:00	20.4231	20.43183	20.4231	0
2024-12-02 23:45:00	20.4296	20.43114	20.4296	0
2024-12-02 23:50:00	20.4229	20.42979	20.4229	0
2024-12-02 23:55:00	20.4235	20.42851	20.4235	0
2024-12-03 00:00:00	20.4245	20.42734	20.4245	0
2024-12-03 00:05:00	20.4172	20.42606	20.4172	0
2024-12-03 00:10:00	20.4168	20.42476	20.4168	0
2024-12-03 00:15:00	20.4232	20.42411	20.4232	0
2024-12-03 00:20:00	20.4164	20.42272	20.4164	0
2024-12-03 00:25:00	20.4163	20.42135	20.4163	0
2024-12-03 00:30:00	20.4162	20.42066	20.4162	0
2024-12-03 00:35:00	20.4162	20.41932	20.4162	0
2024-12-03 00:40:00	20.4161	20.41864	20.4161	0
2024-12-03 00:45:00	20.4161	20.4179	20.4161	0
2024-12-03 00:50:00	20.4161	20.41706	20.4161	0
2024-12-03 00:55:00	20.4161	20.41695	20.4161	0
2024-12-03 01:00:00	20.4161	20.41688	20.4161	0
2024-12-03 01:05:00	20.4094	20.4155	20.4094	0
2024-12-03 01:10:00	20.4094	20.4148	20.4094	0
2024-12-03 01:15:00	20.4094	20.41411	20.4094	0
2024-12-03 01:20:00	20.41	20.41349	20.41	0
2024-12-03 01:25:00	20.4103	20.4129	20.4103	0
2024-12-03 01:30:00	20.4033	20.41162	20.4033	0
2024-12-03 01:35:00	20.4031	20.41032	20.4031	0
2024-12-03 01:40:00	20.4035	20.40906	20.4035	0
2024-12-03 01:45:00	20.4032	20.40777	20.4032	0
2024-12-03 01:50:00	20.4031	20.40647	20.4031	0
2024-12-03 01:55:00	20.403	20.40583	20.403	0
2024-12-03 02:00:00	20.3962	20.40451	20.3962	0
2024-12-03 02:05:00	20.4028	20.40385	20.4028	0
2024-12-03 02:10:00	20.4028	20.40313	20.4028	0
2024-12-03 02:15:00	20.3973	20.40183	20.3973	0
2024-12-03 02:20:00	20.3969	20.40119	20.3969	0
2024-12-03 02:25:00	20.3966	20.40054	20.3966	0
2024-12-03 02:30:00	20.4038	20.40057	20.4038	0
2024-12-03 02:35:00	20.4039	20.40064	20.4039	0
2024-12-03 02:40:00	20.3975	20.40008	20.3975	0
2024-12-03 02:45:00	20.3977	20.39955	20.3977	0
2024-12-03 02:50:00	20.3971	20.39964	20.3971	0
2024-12-03 02:55:00	20.3973	20.39909	20.3973	0
2024-12-03 03:00:00	20.3974	20.39855	20.3974	0
2024-12-03 03:05:00	20.3969	20.39851	20.3969	0
2024-12-03 03:10:00	20.3899	20.39781	20.3899	0
2024-12-03 03:15:00	20.397	20.39785	20.397	0
2024-12-03 03:20:00	20.3966	20.39713	20.3966	0
2024-12-03 03:25:00	20.3964	20.39638	20.3964	0
2024-12-03 03:30:00	20.3963	20.39626	20.3963	0
2024-12-03 03:35:00	20.3968	20.39617	20.3968	0
2024-12-03 03:40:00	20.3972	20.39618	20.3972	0
2024-12-03 03:45:00	20.3968	20.39613	20.3968	0
2024-12-03 03:50:00	20.4032	20.39671	20.4032	0
2024-12-03 03:55:00	20.3964	20.39666	20.3964	0
2024-12-03 04:00:00	20.3963	20.3973	20.3963	0
2024-12-03 04:05:00	20.3962	20.39722	20.3962	0
2024-12-03 04:10:00	20.3895	20.39651	20.3895	0
2024-12-03 04:15:00	20.3894	20.39581	20.3894	0
2024-12-03 04:20:00	20.3961	20.39579	20.3961	0
2024-12-03 04:25:00	20.3966	20.39577	20.3966	0
2024-12-03 04:30:00	20.3898	20.39503	20.3898	0
2024-12-03 04:35:00	20.3896	20.39431	20.3896	0
2024-12-03 04:40:00	20.3962	20.39361	20.3962	0
2024-12-03 04:45:00	20.3895	20.39292	20.3895	0
2024-12-03 04:50:00	20.3895	20.39224	20.3895	0
2024-12-03 04:55:00	20.3961	20.39223	20.3961	0
2024-12-03 05:00:00	20.3968	20.39296	20.3968	0
2024-12-03 05:05:00	20.3965	20.39367	20.3965	0
2024-12-03 05:10:00	20.3897	20.39303	20.3897	0
2024-12-03 05:15:00	20.3968	20.39305	20.3968	0
2024-12-03 05:20:00	20.3905	20.39312	20.3905	0
2024-12-03 05:25:00	20.3901	20.39317	20.3901	0
2024-12-03 05:30:00	20.3971	20.39326	20.3971	0
2024-12-03 05:35:00	20.3901	20.39332	20.3901	0
2024-12-03 05:40:00	20.3965	20.39402	20.3965	0
2024-12-03 05:45:00	20.3902	20.39343	20.3902	0
2024-12-03 05:50:00	20.3899	20.39274	20.3899	0
2024-12-03 05:55:00	20.3897	20.39206	20.3897	0
2024-12-03 06:00:00	20.3903	20.39212	20.3903	0
2024-12-03 06:05:00	20.39	20.39144	20.39	0
2024-12-03 06:10:00	20.3898	20.39137	20.3898	0
2024-12-03 06:15:00	20.3902	20.39138	20.3902	0
2024-12-03 06:20:00	20.3899	20.39066	20.3899	0
2024-12-03 06:25:00	20.3964	20.39129	20.3964	0
2024-12-03 06:30:00	20.3896	20.3906	20.3896	0
2024-12-03 06:35:00	20.3895	20.39053	20.3895	0
2024-12-03 06:40:00	20.3895	20.39049	20.3895	0
2024-12-03 06:45:00	20.3895	20.39047	20.3895	0
2024-12-03 06:50:00	20.3894	20.39038	20.3894	0
2024-12-03 06:55:00	20.3894	20.39032	20.3894	0
2024-12-03 07:00:00	20.3894	20.39028	20.3894	0
2024-12-03 07:05:00	20.3894	20.3902	20.3894	0
2024-12-03 07:10:00	20.4028	20.39149	20.4028	0
2024-12-03 07:15:00	20.41	20.39285	20.41	0
2024-12-03 07:20:00	20.4371	20.3976	20.4371	0
2024-12-03 07:25:00	20.4634	20.40499	20.4634	0
2024-12-03 07:30:00	20.4772	20.41376	20.4772	0
2024-12-03 07:35:00	20.4968	20.42449	20.4968	0
2024-12-03 07:40:00	20.5166	20.43721	20.5166	0
2024-12-03 07:45:00	20.537	20.45197	20.537	0
2024-12-03 07:50:00	20.5634	20.46937	20.5634	0
2024-12-03 07:55:00	20.6037	20.4908	20.6037	0
2024-12-03 08:00:00	20.6106	20.51158	20.6106	0
2024-12-03 08:05:00	20.6048	20.53106	20.6048	0
2024-12-03 08:10:00	20.6041	20.54776	20.6041	0
2024-12-03 08:15:00	20.6242	20.56384	20.6242	0
2024-12-03 08:20:00	20.6304	20.57916	20.6304	0
2024-12-03 08:25:00	20.6506	20.59454	20.6506	0
2024-12-03 08:30:00	20.6909	20.61197	20.6909	0
2024-12-03 08:35:00	20.7105	20.62932	20.7105	0
2024-12-03 08:40:00	20.6968	20.64266	20.6968	0
2024-12-03 08:45:00	20.6766	20.64995	20.6766	0
2024-12-03 08:50:00	20.6564	20.65453	20.6564	0
2024-12-03 08:55:00	20.6697	20.66102	20.6697	0
2024-12-03 09:00:00	20.6696	20.66757	20.6696	0
2024-12-03 09:05:00	20.6835	20.6735	20.6835	0
2024-12-03 09:10:00	20.6833	20.67879	20.6833	0
2024-12-03 09:15:00	20.6898	20.68271	20.6898	0
2024-12-03 09:20:00	20.6904	20.68266	20.6904	0
2024-12-03 09:25:00	20.6834	20.67995	20.6834	0
2024-12-03 09:30:00	20.6766	20.67793	20.6766	0
2024-12-03 09:35:00	20.6697	20.67724	20.6697	0
2024-12-03 09:40:00	20.6563	20.67723	20.6563	0
2024-12-03 09:45:00	20.6563	20.67589	20.6563	0
2024-12-03 09:50:00	20.6429	20.67322	20.6429	0
2024-12-03 09:55:00	20.6429	20.66916	20.6429	0
2024-12-03 10:00:00	20.6295	20.66378	20.6295	0
2024-12-03 10:05:00	20.6301	20.65781	20.6301	0
2024-12-03 10:10:00	20.6232	20.65109	20.6232	0
2024-12-03 10:15:00	20.6164	20.64439	20.6164	0
2024-12-03 10:20:00	20.6097	20.6377	20.6097	0
2024-12-03 10:25:00	20.6029	20.63102	20.6029	0
2024-12-03 10:30:00	20.6034	20.62573	20.6034	0
2024-12-03 10:35:00	20.5966	20.61976	20.5966	0
2024-12-03 10:40:00	20.5897	20.61444	20.5897	0
2024-12-03 10:45:00	20.5897	20.60912	20.5897	0
2024-12-03 10:50:00	20.5763	20.6038	20.5763	0
2024-12-03 10:55:00	20.5762	20.59841	20.5762	0
2024-12-03 11:00:00	20.5769	20.59378	20.5769	0
2024-12-03 11:05:00	20.57	20.58914	20.57	0
2024-12-03 11:10:00	20.5644	20.58461	20.5644	0
2024-12-03 11:15:00	20.5577	20.58009	20.5577	0
2024-12-03 11:20:00	20.5505	20.5748	20.5505	0
2024-12-03 11:25:00	20.5507	20.57021	20.5507	0
2024-12-03 11:30:00	20.5502	20.56626	20.5502	0
2024-12-03 11:35:00	20.5433	20.56162	20.5433	0
2024-12-03 11:40:00	20.5364	20.55763	20.5364	0
2024-12-03 11:45:00	20.543	20.55431	20.543	0
2024-12-03 11:50:00	20.5363	20.55025	20.5363	0
2024-12-03 11:55:00	20.5562	20.54887	20.5562	0
2024-12-03 12:00:00	20.5695	20.54938	20.5695	0
2024-12-03 12:05:00	20.5695	20.55056	20.5695	0
2024-12-03 12:10:00	20.5829	20.5538	20.5829	0
2024-12-03 12:15:00	20.5895	20.55768	20.5895	0
2024-12-03 12:20:00	20.6034	20.563	20.6034	0
2024-12-03 12:25:00	20.6099	20.56966	20.6099	0
2024-12-03 12:30:00	20.6164	20.57766	20.6164	0
2024-12-03 12:35:00	20.6163	20.58499	20.6163	0
2024-12-03 12:40:00	20.6102	20.59238	20.6102	0
2024-12-03 12:45:00	20.6032	20.59708	20.6032	0
2024-12-03 12:50:00	20.6031	20.60044	20.6031	0
2024-12-03 12:55:00	20.6042	20.60391	20.6042	0
2024-12-03 13:00:00	20.6044	20.60606	20.6044	0
2024-12-03 13:05:00	20.5972	20.60683	20.5972	0
2024-12-03 13:10:00	20.5974	20.60623	20.5974	0
2024-12-03 13:15:00	20.5915	20.60439	20.5915	0
2024-12-03 13:20:00	20.5908	20.60183	20.5908	0
2024-12-03 13:25:00	20.6103	20.60123	20.6103	0
2024-12-03 13:30:00	20.6434	20.60455	20.6434	0
2024-12-03 13:35:00	20.6832	20.61255	20.6832	0
2024-12-03 13:40:00	20.6898	20.62122	20.6898	0
2024-12-03 13:45:00	20.7164	20.63244	20.7164	0
2024-12-03 13:50:00	20.7297	20.64497	20.7297	0
2024-12-03 13:55:00	20.7375	20.659	20.7375	0
2024-12-03 14:00:00	20.7444	20.6737	20.7444	0
2024-12-03 14:05:00	20.7505	20.6896	20.7505	0
2024-12-03 14:10:00	20.7642	20.70694	20.7642	0
2024-12-03 14:15:00	20.7644	20.72235	20.7644	0
2024-12-03 14:20:00	20.7639	20.7344	20.7639	0
2024-12-03 14:25:00	20.7509	20.74117	20.7509	0
2024-12-03 14:30:00	20.7504	20.74723	20.7504	0
2024-12-03 14:35:00	20.7507	20.75066	20.7507	0
2024-12-03 14:40:00	20.7436	20.75205	20.7436	0
2024-12-03 14:45:00	20.7367	20.75197	20.7367	0
2024-12-03 14:50:00	20.7365	20.75118	20.7365	0
2024-12-03 14:55:00	20.7364	20.74977	20.7364	0
2024-12-03 15:00:00	20.7297	20.74632	20.7297	0
2024-12-03 15:05:00	20.7296	20.74284	20.7296	0
2024-12-03 15:10:00	20.7296	20.73941	20.7296	0
2024-12-03 15:15:00	20.7229	20.73661	20.7229	0
2024-12-03 15:20:00	20.7162	20.73319	20.7162	0
2024-12-03 15:25:00	20.7096	20.72908	20.7096	0
2024-12-03 15:30:00	20.7096	20.72568	20.7096	0
2024-12-03 15:35:00	20.7029	20.7223	20.7029	0
2024-12-03 15:40:00	20.6969	20.71834	20.6969	0
2024-12-03 15:45:00	20.69	20.7137	20.69	0
2024-12-03 15:50:00	20.7032	20.71105	20.7032	0
2024-12-03 15:55:00	20.7031	20.7084	20.7031	0
2024-12-03 16:00:00	20.7163	20.70707	20.7163	0
2024-12-03 16:05:00	20.7363	20.70841	20.7363	0
2024-12-03 16:10:00	20.7363	20.71042	20.7363	0
2024-12-03 16:15:00	20.7363	20.71309	20.7363	0
2024-12-03 16:20:00	20.7296	20.71509	20.7296	0
2024-12-03 16:25:00	20.7301	20.71781	20.7301	0
2024-12-03 16:30:00	20.7245	20.72057	20.7245	0
2024-12-03 16:35:00	20.7239	20.72396	20.7239	0
2024-12-03 16:40:00	20.7181	20.72545	20.7181	0
2024-12-03 16:45:00	20.7181	20.72695	20.7181	0
2024-12-03 16:50:00	20.7113	20.72645	20.7113	0
2024-12-03 16:55:00	20.7107	20.72389	20.7107	0
2024-12-03 17:00:00	20.7043	20.72069	20.7043	0
2024-12-03 17:05:00	20.6977	20.71683	20.6977	0
2024-12-03 17:10:00	20.6984	20.71371	20.6984	0
2024-12-03 17:15:00	20.6843	20.70913	20.6843	0
2024-12-03 17:20:00	20.6843	20.70511	20.6843	0
2024-12-03 17:25:00	20.6845	20.70117	20.6845	0
2024-12-03 17:30:00	20.6772	20.69708	20.6772	0
2024-12-03 17:35:00	20.6709	20.69236	20.6709	0
2024-12-03 17:40:00	20.671	20.68833	20.671	0
2024-12-03 17:45:00	20.6638	20.68364	20.6638	0
2024-12-03 17:50:00	20.658	20.67901	20.658	0
2024-12-03 17:55:00	20.6574	20.67498	20.6574	0
2024-12-03 18:00:00	20.6508	20.67022	20.6508	0
2024-12-03 18:05:00	20.6437	20.66616	20.6437	0
2024-12-03 18:10:00	20.6367	20.6614	20.6367	0
2024-12-03 18:15:00	20.6299	20.65594	20.6299	0
2024-12-03 18:20:00	20.6297	20.65119	20.6297	0
2024-12-03 18:25:00	20.6237	20.64647	20.6237	0
2024-12-03 18:30:00	20.6241	20.64178	20.6241	0
2024-12-03 18:35:00	20.6176	20.63716	20.6176	0
2024-12-03 18:40:00	20.6171	20.63307	20.6171	0
2024-12-03 18:45:00	20.6108	20.62841	20.6108	0
2024-12-03 18:50:00	20.6037	20.6237	20.6037	0
2024-12-03 18:55:00	20.6034	20.61967	20.6034	0
2024-12-03 19:00:00	20.5972	20.61572	20.5972	0
2024-12-03 19:05:00	20.5902	20.61175	20.5902	0
2024-12-03 19:10:00	20.5905	20.60783	20.5905	0
2024-12-03 19:15:00	20.5901	20.60447	20.5901	0
2024-12-03 19:20:00	20.5839	20.60045	20.5839	0
2024-12-03 19:25:00	20.5774	20.59643	20.5774	0
2024-12-03 19:30:00	20.5776	20.59248	20.5776	0
2024-12-03 19:35:00	20.5778	20.58918	20.5778	0
2024-12-03 19:40:00	20.5711	20.58592	20.5711	0
2024-12-03 19:45:00	20.5645	20.58203	20.5645	0
2024-12-03 19:50:00	20.5646	20.57877	20.5646	0
2024-12-03 19:55:00	20.5573	20.57548	20.5573	0
2024-12-03 20:00:00	20.5574	20.57217	20.5574	0
2024-12-03 20:05:00	20.5503	20.56819	20.5503	0
2024-12-03 20:10:00	20.5512	20.56492	20.5512	0
2024-12-03 20:15:00	20.5506	20.56224	20.5506	0
2024-12-03 20:20:00	20.5441	20.55889	20.5441	0
2024-12-03 20:25:00	20.5436	20.55547	20.5436	0
2024-12-03 20:30:00	20.5367	20.55203	20.5367	0
2024-12-03 20:35:00	20.5365	20.54923	20.5365	0
2024-12-03 20:40:00	20.5369	20.54646	20.5369	0
2024-12-03 20:45:00	20.5379	20.54452	20.5379	0
2024-12-03 20:50:00	20.5311	20.54189	20.5311	0
2024-12-03 20:55:00	20.5311	20.53997	20.5311	0
2024-12-03 21:00:00	20.5305	20.5379	20.5305	0
2024-12-03 21:05:00	20.5234	20.53518	20.5234	0
2024-12-03 21:10:00	20.5239	20.53316	20.5239	0
2024-12-03 21:15:00	20.5235	20.53115	20.5235	0
2024-12-03 21:20:00	20.5233	20.52981	20.5233	0
2024-12-03 21:25:00	20.5164	20.5278	20.5164	0
2024-12-03 21:30:00	20.5169	20.5258	20.5169	0
2024-12-03 21:35:00	20.5099	20.523	20.5099	0
2024-12-03 21:40:00	20.5104	20.52093	20.5104	0
2024-12-03 21:45:00	20.5101	20.51883	20.5101	0
2024-12-03 21:50:00	20.5104	20.51682	20.5104	0
2024-12-03 21:55:00	20.5101	20.51549	20.5101	0
2024-12-03 22:00:00	20.5098	20.51408	20.5098	0
2024-12-03 22:05:00	20.503	20.51203	20.503	0
2024-12-03 22:10:00	20.503	20.51	20.503	0
2024-12-03 22:15:00	20.5034	20.5087	20.5034	0
2024-12-03 22:20:00	20.5038	20.50739	20.5038	0
2024-12-03 22:25:00	20.4974	20.50614	20.4974	0
2024-12-03 22:30:00	20.4982	20.50492	20.4982	0
2024-12-03 22:35:00	20.4987	20.50378	20.4987	0
2024-12-03 22:40:00	20.4977	20.50251	20.4977	0
2024-12-03 22:45:00	20.4972	20.50122	20.4972	0
2024-12-03 22:50:00	20.4975	20.49999	20.4975	0
2024-12-03 22:55:00	20.497	20.49939	20.497	0
2024-12-03 23:00:00	20.4912	20.49821	20.4912	0
2024-12-03 23:05:00	20.4911	20.49698	20.4911	0
2024-12-03 23:10:00	20.4905	20.49565	20.4905	0
2024-12-03 23:15:00	20.484	20.49431	20.484	0
2024-12-03 23:20:00	20.4841	20.4929	20.4841	0
2024-12-03 23:25:00	20.4842	20.49145	20.4842	0
2024-12-03 23:30:00	20.4842	20.4901	20.4842	0
2024-12-03 23:35:00	20.4777	20.48815	20.4777	0
2024-12-03 23:40:00	20.4778	20.48618	20.4778	0
2024-12-03 23:45:00	20.4772	20.4842	20.4772	0
2024-12-03 23:50:00	20.4768	20.48276	20.4768	0
2024-12-03 23:55:00	20.4771	20.48136	20.4771	0
2024-12-04 00:00:00	20.4774	20.48005	20.4774	0
2024-12-04 00:05:00	20.4703	20.47868	20.4703	0
2024-12-04 00:10:00	20.4707	20.47734	20.4707	0
2024-12-04 00:15:00	20.4709	20.47601	20.4709	0
2024-12-04 00:20:00	20.4709	20.47468	20.4709	0
2024-12-04 00:25:00	20.4704	20.47395	20.4704	0
2024-12-04 00:30:00	20.4707	20.47324	20.4707	0
2024-12-04 00:35:00	20.4708	20.4726	20.4708	0
2024-12-04 00:40:00	20.4709	20.47201	20.4709	0
2024-12-04 00:45:00	20.4709	20.47139	20.4709	0
2024-12-04 00:50:00	20.4637	20.47002	20.4637	0
2024-12-04 00:55:00	20.4634	20.46933	20.4634	0
2024-12-04 01:00:00	20.4637	20.46863	20.4637	0
2024-12-04 01:05:00	20.464	20.46794	20.464	0
2024-12-04 01:10:00	20.4648	20.46733	20.4648	0
2024-12-04 01:15:00	20.4574	20.46603	20.4574	0
2024-12-04 01:20:00	20.4636	20.46532	20.4636	0
2024-12-04 01:25:00	20.464	20.46464	20.464	0
2024-12-04 01:30:00	20.4641	20.46396	20.4641	0
2024-12-04 01:35:00	20.4642	20.46329	20.4642	0
2024-12-04 01:40:00	20.4637	20.46329	20.4637	0
2024-12-04 01:45:00	20.4639	20.46334	20.4639	0
2024-12-04 01:50:00	20.4574	20.46271	20.4574	0
2024-12-04 01:55:00	20.4636	20.46267	20.4636	0
2024-12-04 02:00:00	20.4573	20.46192	20.4573	0
2024-12-04 02:05:00	20.4574	20.46192	20.4574	0
2024-12-04 02:10:00	20.4569	20.46125	20.4569	0
2024-12-04 02:15:00	20.4572	20.46057	20.4572	0
2024-12-04 02:20:00	20.4568	20.45984	20.4568	0
2024-12-04 02:25:00	20.4571	20.45913	20.4571	0
2024-12-04 02:30:00	20.4506	20.45782	20.4506	0
2024-12-04 02:35:00	20.4502	20.45645	20.4502	0
2024-12-04 02:40:00	20.4505	20.45576	20.4505	0
2024-12-04 02:45:00	20.4434	20.45374	20.4434	0
2024-12-04 02:50:00	20.4439	20.4524	20.4439	0
2024-12-04 02:55:00	20.4501	20.45167	20.4501	0
2024-12-04 03:00:00	20.4439	20.45037	20.4439	0
2024-12-04 03:05:00	20.4442	20.44907	20.4442	0
2024-12-04 03:10:00	20.4503	20.44842	20.4503	0
2024-12-04 03:15:00	20.444	20.44711	20.444	0
2024-12-04 03:20:00	20.4436	20.44641	20.4436	0
2024-12-04 03:25:00	20.4433	20.44572	20.4433	0
2024-12-04 03:30:00	20.4431	20.44498	20.4431	0
2024-12-04 03:35:00	20.4435	20.44499	20.4435	0
2024-12-04 03:40:00	20.4439	20.44499	20.4439	0
2024-12-04 03:45:00	20.4442	20.4444	20.4442	0
2024-12-04 03:50:00	20.4444	20.44445	20.4444	0
2024-12-04 03:55:00	20.4438	20.44441	20.4438	0
2024-12-04 04:00:00	20.4434	20.44372	20.4434	0
2024-12-04 04:05:00	20.4372	20.44304	20.4372	0
2024-12-04 04:10:00	20.4368	20.44236	20.4368	0
2024-12-04 04:15:00	20.4305	20.44108	20.4305	0
2024-12-04 04:20:00	20.4302	20.43979	20.4302	0
2024-12-04 04:25:00	20.4311	20.43855	20.4311	0
2024-12-04 04:30:00	20.4305	20.43721	20.4305	0
2024-12-04 04:35:00	20.4301	20.4358	20.4301	0
2024-12-04 04:40:00	20.4311	20.43447	20.4311	0
2024-12-04 04:45:00	20.431	20.43319	20.431	0
2024-12-04 04:50:00	20.4305	20.4319	20.4305	0
2024-12-04 04:55:00	20.4301	20.43119	20.4301	0
2024-12-04 05:00:00	20.4237	20.42988	20.4237	0
2024-12-04 05:05:00	20.4239	20.42922	20.4239	0
2024-12-04 05:10:00	20.4235	20.42855	20.4235	0
2024-12-04 05:15:00	20.4172	20.42716	20.4172	0
2024-12-04 05:20:00	20.4174	20.42585	20.4174	0
2024-12-04 05:25:00	20.4181	20.42465	20.4181	0
2024-12-04 05:30:00	20.4179	20.42333	20.4179	0
2024-12-04 05:35:00	20.4173	20.42196	20.4173	0
2024-12-04 05:40:00	20.4175	20.42066	20.4175	0
2024-12-04 05:45:00	20.4103	20.41868	20.4103	0
2024-12-04 05:50:00	20.4112	20.41743	20.4112	0
2024-12-04 05:55:00	20.4112	20.41616	20.4112	0
2024-12-04 06:00:00	20.4106	20.41487	20.4106	0
2024-12-04 06:05:00	20.4047	20.41362	20.4047	0
2024-12-04 06:10:00	20.4119	20.41307	20.4119	0
2024-12-04 06:15:00	20.4049	20.41175	20.4049	0
2024-12-04 06:20:00	20.4053	20.41049	20.4053	0
2024-12-04 06:25:00	20.4051	20.40927	20.4051	0
2024-12-04 06:30:00	20.4042	20.40794	20.4042	0
2024-12-04 06:35:00	20.397	20.40661	20.397	0
2024-12-04 06:40:00	20.3967	20.40516	20.3967	0
2024-12-04 06:45:00	20.3965	20.40369	20.3965	0
2024-12-04 06:50:00	20.3963	20.40226	20.3963	0
2024-12-04 06:55:00	20.3968	20.40147	20.3968	0
2024-12-04 07:00:00	20.3971	20.39999	20.3971	0
2024-12-04 07:05:00	20.39	20.3985	20.39	0
2024-12-04 07:10:00	20.3905	20.39702	20.3905	0
2024-12-04 07:15:00	20.3906	20.39557	20.3906	0
2024-12-04 07:20:00	20.3907	20.39422	20.3907	0
2024-12-04 07:25:00	20.3908	20.3936	20.3908	0
2024-12-04 07:30:00	20.391	20.39303	20.391	0
2024-12-04 07:35:00	20.3904	20.39242	20.3904	0
2024-12-04 07:40:00	20.3973	20.39252	20.3973	0
2024-12-04 07:45:00	20.4102	20.39386	20.4102	0
2024-12-04 07:50:00	20.4111	20.39526	20.4111	0
2024-12-04 07:55:00	20.4111	20.39737	20.4111	0
2024-12-04 08:00:00	20.4177	20.40009	20.4177	0
2024-12-04 08:05:00	20.4317	20.4042	20.4317	0
2024-12-04 08:10:00	20.4454	20.40967	20.4454	0
2024-12-04 08:15:00	20.4578	20.41637	20.4578	0
2024-12-04 08:20:00	20.4577	20.42304	20.4577	0
2024-12-04 08:25:00	20.4577	20.42977	20.4577	0
2024-12-04 08:30:00	20.4583	20.43587	20.4583	0
2024-12-04 08:35:00	20.4575	20.4406	20.4575	0
2024-12-04 08:40:00	20.4576	20.44525	20.4576	0
2024-12-04 08:45:00	20.4504	20.44918	20.4504	0
2024-12-04 08:50:00	20.444	20.45181	20.444	0
2024-12-04 08:55:00	20.4443	20.45307	20.4443	0
2024-12-04 09:00:00	20.445	20.45303	20.445	0
2024-12-04 09:05:00	20.4442	20.45167	20.4442	0
2024-12-04 09:10:00	20.4382	20.44972	20.4382	0
2024-12-04 09:15:00	20.4315	20.4471	20.4315	0
2024-12-04 09:20:00	20.4247	20.44374	20.4247	0
2024-12-04 09:25:00	20.4312	20.44111	20.4312	0
2024-12-04 09:30:00	20.4385	20.4392	20.4385	0
2024-12-04 09:35:00	20.4448	20.43864	20.4448	0
2024-12-04 09:40:00	20.4453	20.43877	20.4453	0
2024-12-04 09:45:00	20.459	20.44024	20.459	0
2024-12-04 09:50:00	20.4718	20.44292	20.4718	0
2024-12-04 09:55:00	20.4782	20.44632	20.4782	0
2024-12-04 10:00:00	20.4847	20.45097	20.4847	0
2024-12-04 10:05:00	20.4979	20.45761	20.4979	0
2024-12-04 10:10:00	20.4978	20.46492	20.4978	0
2024-12-04 10:15:00	20.4972	20.47152	20.4972	0
2024-12-04 10:20:00	20.4901	20.47668	20.4901	0
2024-12-04 10:25:00	20.4844	20.48064	20.4844	0
2024-12-04 10:30:00	20.4844	20.48455	20.4844	0
2024-12-04 10:35:00	20.4844	20.48709	20.4844	0
2024-12-04 10:40:00	20.4783	20.48774	20.4783	0
2024-12-04 10:45:00	20.4709	20.48701	20.4709	0
2024-12-04 10:50:00	20.4716	20.4857	20.4716	0
2024-12-04 10:55:00	20.472	20.48311	20.472	0
2024-12-04 11:00:00	20.4651	20.47984	20.4651	0
2024-12-04 11:05:00	20.4716	20.47728	20.4716	0
2024-12-04 11:10:00	20.4648	20.47475	20.4648	0
2024-12-04 11:15:00	20.4574	20.47205	20.4574	0
2024-12-04 11:20:00	20.457	20.46931	20.457	0
2024-12-04 11:25:00	20.4507	20.46594	20.4507	0
2024-12-04 11:30:00	20.4509	20.4632	20.4509	0
2024-12-04 11:35:00	20.4444	20.46055	20.4444	0
2024-12-04 11:40:00	20.4438	20.45777	20.4438	0
2024-12-04 11:45:00	20.4446	20.45503	20.4446	0
2024-12-04 11:50:00	20.4452	20.45304	20.4452	0
2024-12-04 11:55:00	20.4377	20.44965	20.4377	0
2024-12-04 12:00:00	20.4376	20.44693	20.4376	0
2024-12-04 12:05:00	20.4376	20.44495	20.4376	0
2024-12-04 12:10:00	20.4316	20.44241	20.4316	0
2024-12-04 12:15:00	20.4314	20.44048	20.4314	0
2024-12-04 12:20:00	20.4307	20.43846	20.4307	0
2024-12-04 12:25:00	20.4308	20.4371	20.4308	0
2024-12-04 12:30:00	20.4308	20.4358	20.4308	0
2024-12-04 12:35:00	20.431	20.43444	20.431	0
2024-12-04 12:40:00	20.431	20.43302	20.431	0
2024-12-04 12:45:00	20.4311	20.43236	20.4311	0
2024-12-04 12:50:00	20.431	20.4317	20.431	0
2024-12-04 12:55:00	20.431	20.43104	20.431	0
2024-12-04 13:00:00	20.4243	20.43031	20.4243	0
2024-12-04 13:05:00	20.4244	20.42961	20.4244	0
2024-12-04 13:10:00	20.4184	20.42838	20.4184	0
2024-12-04 13:15:00	20.4249	20.42779	20.4249	0
2024-12-04 13:20:00	20.4241	20.42712	20.4241	0
2024-12-04 13:25:00	20.4242	20.42644	20.4242	0
2024-12-04 13:30:00	20.4237	20.42571	20.4237	0
2024-12-04 13:35:00	20.4233	20.42493	20.4233	0
2024-12-04 13:40:00	20.4243	20.42426	20.4243	0
2024-12-04 13:45:00	20.4238	20.42354	20.4238	0
2024-12-04 13:50:00	20.4174	20.42285	20.4174	0
2024-12-04 13:55:00	20.4169	20.4221	20.4169	0
2024-12-04 14:00:00	20.4173	20.42199	20.4173	0
2024-12-04 14:05:00	20.4169	20.42119	20.4169	0
2024-12-04 14:10:00	20.4239	20.42117	20.4239	0
2024-12-04 14:15:00	20.4241	20.42116	20.4241	0
2024-12-04 14:20:00	20.4248	20.42127	20.4248	0
2024-12-04 14:25:00	20.4253	20.42147	20.4253	0
2024-12-04 14:30:00	20.4244	20.42148	20.4244	0
2024-12-04 14:35:00	20.4245	20.42155	20.4245	0
2024-12-04 14:40:00	20.4244	20.42225	20.4244	0
2024-12-04 14:45:00	20.4177	20.42233	20.4177	0
2024-12-04 14:50:00	20.4171	20.42231	20.4171	0
2024-12-04 14:55:00	20.4167	20.42229	20.4167	0
2024-12-04 15:00:00	20.4172	20.42162	20.4172	0
2024-12-04 15:05:00	20.4175	20.42096	20.4175	0
2024-12-04 15:10:00	20.417	20.42018	20.417	0
2024-12-04 15:15:00	20.4172	20.41937	20.4172	0
2024-12-04 15:20:00	20.4173	20.41866	20.4173	0
2024-12-04 15:25:00	20.4176	20.41797	20.4176	0
2024-12-04 15:30:00	20.4183	20.41736	20.4183	0
2024-12-04 15:35:00	20.412	20.41679	20.412	0
2024-12-04 15:40:00	20.4123	20.41631	20.4123	0
2024-12-04 15:45:00	20.4125	20.41589	20.4125	0
2024-12-04 15:50:00	20.4114	20.41531	20.4114	0
2024-12-04 15:55:00	20.4112	20.41468	20.4112	0
2024-12-04 16:00:00	20.4112	20.4141	20.4112	0
2024-12-04 16:05:00	20.4113	20.41351	20.4113	0
2024-12-04 16:10:00	20.4106	20.41284	20.4106	0
2024-12-04 16:15:00	20.4042	20.4115	20.4042	0
2024-12-04 16:20:00	20.4049	20.41016	20.4049	0
2024-12-04 16:25:00	20.4053	20.40949	20.4053	0
2024-12-04 16:30:00	20.4056	20.40882	20.4056	0
2024-12-04 16:35:00	20.4058	20.40815	20.4058	0
2024-12-04 16:40:00	20.4054	20.40755	20.4054	0
2024-12-04 16:45:00	20.405	20.40693	20.405	0
2024-12-04 16:50:00	20.4054	20.40635	20.4054	0
2024-12-04 16:55:00	20.4057	20.40579	20.4057	0
2024-12-04 17:00:00	20.4058	20.40531	20.4058	0
2024-12-04 17:05:00	20.4059	20.40548	20.4059	0
2024-12-04 17:10:00	20.3988	20.40487	20.3988	0
2024-12-04 17:15:00	20.399	20.40424	20.399	0
2024-12-04 17:20:00	20.3992	20.4036	20.3992	0
2024-12-04 17:25:00	20.3986	20.40288	20.3986	0
2024-12-04 17:30:00	20.3989	20.40223	20.3989	0
2024-12-04 17:35:00	20.3925	20.40098	20.3925	0
2024-12-04 17:40:00	20.3926	20.3997	20.3926	0
2024-12-04 17:45:00	20.3914	20.39827	20.3914	0
2024-12-04 17:50:00	20.3914	20.39683	20.3914	0
2024-12-04 17:55:00	20.3907	20.39531	20.3907	0
2024-12-04 18:00:00	20.3909	20.39452	20.3909	0
2024-12-04 18:05:00	20.3909	20.39371	20.3909	0
2024-12-04 18:10:00	20.3909	20.39288	20.3909	0
2024-12-04 18:15:00	20.3844	20.39146	20.3844	0
2024-12-04 18:20:00	20.391	20.39067	20.391	0
2024-12-04 18:25:00	20.385	20.38992	20.385	0
2024-12-04 18:30:00	20.3842	20.38908	20.3842	0
2024-12-04 18:35:00	20.3849	20.38843	20.3849	0
2024-12-04 18:40:00	20.3781	20.3871	20.3781	0
2024-12-04 18:45:00	20.3781	20.38584	20.3781	0
2024-12-04 18:50:00	20.3779	20.38454	20.3779	0
2024-12-04 18:55:00	20.3778	20.38323	20.3778	0
2024-12-04 19:00:00	20.3784	20.38198	20.3784	0
2024-12-04 19:05:00	20.3709	20.38063	20.3709	0
2024-12-04 19:10:00	20.3782	20.37935	20.3782	0
2024-12-04 19:15:00	20.3715	20.378	20.3715	0
2024-12-04 19:20:00	20.3707	20.37665	20.3707	0
2024-12-04 19:25:00	20.3643	20.37459	20.3643	0
2024-12-04 19:30:00	20.3637	20.37315	20.3637	0
2024-12-04 19:35:00	20.3634	20.37168	20.3634	0
2024-12-04 19:40:00	20.3631	20.3702	20.3631	0
2024-12-04 19:45:00	20.3642	20.36884	20.3642	0
2024-12-04 19:50:00	20.3637	20.36737	20.3637	0
2024-12-04 19:55:00	20.3639	20.36667	20.3639	0
2024-12-04 20:00:00	20.364	20.36525	20.364	0
2024-12-04 20:05:00	20.3648	20.36458	20.3648	0
2024-12-04 20:10:00	20.3646	20.36397	20.3646	0
2024-12-04 20:15:00	20.3646	20.364	20.3646	0
2024-12-04 20:20:00	20.3645	20.36408	20.3645	0
2024-12-04 20:25:00	20.3638	20.36412	20.3638	0
2024-12-04 20:30:00	20.3641	20.36422	20.3641	0
2024-12-04 20:35:00	20.3648	20.36428	20.3648	0
2024-12-04 20:40:00	20.3647	20.36438	20.3647	0
2024-12-04 20:45:00	20.3573	20.36372	20.3573	0
2024-12-04 20:50:00	20.3574	20.36306	20.3574	0
2024-12-04 20:55:00	20.3576	20.36234	20.3576	0
2024-12-04 21:00:00	20.3504	20.36092	20.3504	0
2024-12-04 21:05:00	20.3512	20.35958	20.3512	0
2024-12-04 21:10:00	20.3578	20.35891	20.3578	0
2024-12-04 21:15:00	20.3572	20.35825	20.3572	0
2024-12-04 21:20:00	20.3513	20.35697	20.3513	0
2024-12-04 21:25:00	20.3513	20.35562	20.3513	0
2024-12-04 21:30:00	20.3518	20.35433	20.3518	0
2024-12-04 21:35:00	20.3516	20.35376	20.3516	0
2024-12-04 21:40:00	20.3508	20.3531	20.3508	0
2024-12-04 21:45:00	20.3508	20.35242	20.3508	0
2024-12-04 21:50:00	20.3503	20.35241	20.3503	0
2024-12-04 21:55:00	20.35	20.35229	20.35	0
2024-12-04 22:00:00	20.3438	20.35089	20.3438	0
2024-12-04 22:05:00	20.3439	20.34956	20.3439	0
2024-12-04 22:10:00	20.338	20.34823	20.338	0
2024-12-04 22:15:00	20.3379	20.34689	20.3379	0
2024-12-04 22:20:00	20.3372	20.34543	20.3372	0
2024-12-04 22:25:00	20.3368	20.34395	20.3368	0
2024-12-04 22:30:00	20.3365	20.34252	20.3365	0
2024-12-04 22:35:00	20.337	20.34114	20.337	0
2024-12-04 22:40:00	20.3374	20.33985	20.3374	0
2024-12-04 22:45:00	20.3381	20.33866	20.3381	0
2024-12-04 22:50:00	20.3386	20.33814	20.3386	0
2024-12-04 22:55:00	20.3384	20.33759	20.3384	0
2024-12-04 23:00:00	20.3387	20.33766	20.3387	0
2024-12-04 23:05:00	20.3383	20.3377	20.3383	0
2024-12-04 23:10:00	20.3382	20.3378	20.3382	0
2024-12-04 23:15:00	20.3379	20.33791	20.3379	0
2024-12-04 23:20:00	20.3378	20.33804	20.3378	0
2024-12-04 23:25:00	20.3377	20.33811	20.3377	0
2024-12-04 23:30:00	20.3377	20.33814	20.3377	0
2024-12-04 23:35:00	20.3376	20.33809	20.3376	0
2024-12-04 23:40:00	20.3383	20.33806	20.3383	0
2024-12-04 23:45:00	20.3387	20.33809	20.3387	0
2024-12-04 23:50:00	20.3323	20.33745	20.3323	0
2024-12-04 23:55:00	20.3325	20.33687	20.3325	0
2024-12-05 00:00:00	20.3313	20.33618	20.3313	0
2024-12-05 00:05:00	20.3306	20.33545	20.3306	0
2024-12-05 00:10:00	20.3314	20.33481	20.3314	0
2024-12-05 00:15:00	20.3313	20.33417	20.3313	0
2024-12-05 00:20:00	20.324	20.3328	20.324	0
2024-12-05 00:25:00	20.3241	20.33145	20.3241	0
2024-12-05 00:30:00	20.3241	20.33003	20.3241	0
2024-12-05 00:35:00	20.3241	20.32857	20.3241	0
2024-12-05 00:40:00	20.3249	20.32783	20.3249	0
2024-12-05 00:45:00	20.3253	20.32711	20.3253	0
2024-12-05 00:50:00	20.3256	20.32654	20.3256	0
2024-12-05 00:55:00	20.3246	20.32594	20.3246	0
2024-12-05 01:00:00	20.3239	20.32519	20.3239	0
2024-12-05 01:05:00	20.3235	20.32441	20.3235	0
2024-12-05 01:10:00	20.3172	20.32373	20.3172	0
2024-12-05 01:15:00	20.3168	20.323	20.3168	0
2024-12-05 01:20:00	20.3165	20.32224	20.3165	0
2024-12-05 01:25:00	20.3163	20.32146	20.3163	0
2024-12-05 01:30:00	20.3175	20.32072	20.3175	0
2024-12-05 01:35:00	20.3169	20.31988	20.3169	0
2024-12-05 01:40:00	20.3173	20.31905	20.3173	0
2024-12-05 01:45:00	20.3181	20.3184	20.3181	0
2024-12-05 01:50:00	20.3113	20.31714	20.3113	0
2024-12-05 01:55:00	20.3173	20.31652	20.3173	0
2024-12-05 02:00:00	20.3175	20.31655	20.3175	0
2024-12-05 02:05:00	20.3115	20.31602	20.3115	0
2024-12-05 02:10:00	20.3113	20.3155	20.3113	0
2024-12-05 02:15:00	20.3106	20.31493	20.3106	0
2024-12-05 02:20:00	20.3102	20.3142	20.3102	0
2024-12-05 02:25:00	20.3099	20.3135	20.3099	0
2024-12-05 02:30:00	20.3109	20.31286	20.3109	0
2024-12-05 02:35:00	20.3109	20.31214	20.3109	0
2024-12-05 02:40:00	20.3103	20.31204	20.3103	0
2024-12-05 02:45:00	20.3105	20.31136	20.3105	0
2024-12-05 02:50:00	20.3108	20.31069	20.3108	0
2024-12-05 02:55:00	20.3108	20.31062	20.3108	0
2024-12-05 03:00:00	20.3103	20.31052	20.3103	0
2024-12-05 03:05:00	20.3105	20.31051	20.3105	0
2024-12-05 03:10:00	20.3113	20.31062	20.3113	0
2024-12-05 03:15:00	20.3111	20.31074	20.3111	0
2024-12-05 03:20:00	20.3111	20.31076	20.3111	0
2024-12-05 03:25:00	20.311	20.31077	20.311	0
2024-12-05 03:30:00	20.311	20.31084	20.311	0
2024-12-05 03:35:00	20.3116	20.31095	20.3116	0
2024-12-05 03:40:00	20.3115	20.31102	20.3115	0
2024-12-05 03:45:00	20.3114	20.31108	20.3114	0
2024-12-05 03:50:00	20.3119	20.31124	20.3119	0
2024-12-05 03:55:00	20.3122	20.31141	20.3122	0
2024-12-05 04:00:00	20.3117	20.31145	20.3117	0
2024-12-05 04:05:00	20.3115	20.31149	20.3115	0
2024-12-05 04:10:00	20.3113	20.31151	20.3113	0
2024-12-05 04:15:00	20.3113	20.31154	20.3113	0
2024-12-05 04:20:00	20.3111	20.31155	20.3111	0
2024-12-05 04:25:00	20.305	20.31089	20.305	0
2024-12-05 04:30:00	20.3042	20.31016	20.3042	0
2024-12-05 04:35:00	20.3042	20.30944	20.3042	0
2024-12-05 04:40:00	20.3049	20.30874	20.3049	0
2024-12-05 04:45:00	20.3046	20.30798	20.3046	0
2024-12-05 04:50:00	20.3039	20.3072	20.3039	0
2024-12-05 04:55:00	20.3035	20.3064	20.3035	0
2024-12-05 05:00:00	20.3037	20.30564	20.3037	0
2024-12-05 05:05:00	20.304	20.30491	20.304	0
2024-12-05 05:10:00	20.3036	20.30416	20.3036	0
2024-12-05 05:15:00	20.3038	20.30404	20.3038	0
2024-12-05 05:20:00	20.2979	20.30341	20.2979	0
2024-12-05 05:25:00	20.2978	20.30277	20.2978	0
2024-12-05 05:30:00	20.3038	20.30266	20.3038	0
2024-12-05 05:35:00	20.3041	20.30261	20.3041	0
2024-12-05 05:40:00	20.3043	20.30265	20.3043	0
2024-12-05 05:45:00	20.3037	20.30267	20.3037	0
2024-12-05 05:50:00	20.2973	20.30203	20.2973	0
2024-12-05 05:55:00	20.2975	20.30138	20.2975	0
2024-12-05 06:00:00	20.2982	20.30084	20.2982	0
2024-12-05 06:05:00	20.3046	20.30092	20.3046	0
2024-12-05 06:10:00	20.2973	20.30086	20.2973	0
2024-12-05 06:15:00	20.298	20.30088	20.298	0
2024-12-05 06:20:00	20.2979	20.30029	20.2979	0
2024-12-05 06:25:00	20.2977	20.29965	20.2977	0
2024-12-05 06:30:00	20.2978	20.299	20.2978	0
2024-12-05 06:35:00	20.2984	20.29847	20.2984	0
2024-12-05 06:40:00	20.2988	20.29862	20.2988	0
2024-12-05 06:45:00	20.2911	20.29798	20.2911	0
2024-12-05 06:50:00	20.2911	20.29727	20.2911	0
2024-12-05 06:55:00	20.2984	20.29665	20.2984	0
2024-12-05 07:00:00	20.2914	20.29606	20.2914	0
2024-12-05 07:05:00	20.2912	20.29538	20.2912	0
2024-12-05 07:10:00	20.2984	20.29543	20.2984	0
2024-12-05 07:15:00	20.3176	20.29742	20.3176	0
2024-12-05 07:20:00	20.3376	20.3014	20.3376	0
2024-12-05 07:25:00	20.3583	20.30739	20.3583	0
2024-12-05 07:30:00	20.3714	20.31465	20.3714	0
2024-12-05 07:35:00	20.3773	20.32327	20.3773	0
2024-12-05 07:40:00	20.3781	20.33197	20.3781	0
2024-12-05 07:45:00	20.3707	20.3392	20.3707	0
2024-12-05 07:50:00	20.3648	20.34654	20.3648	0
2024-12-05 07:55:00	20.364	20.35382	20.364	0
2024-12-05 08:00:00	20.3702	20.361	20.3702	0
2024-12-05 08:05:00	20.3706	20.3663	20.3706	0
2024-12-05 08:10:00	20.3641	20.36895	20.3641	0
2024-12-05 08:15:00	20.3648	20.3696	20.3648	0
2024-12-05 08:20:00	20.3574	20.3682	20.3574	0
2024-12-05 08:25:00	20.3569	20.36616	20.3569	0
2024-12-05 08:30:00	20.3571	20.36406	20.3571	0
2024-12-05 08:35:00	20.3508	20.36207	20.3508	0
2024-12-05 08:40:00	20.3509	20.36068	20.3509	0
2024-12-05 08:45:00	20.3449	20.35877	20.3449	0
2024-12-05 08:50:00	20.3441	20.35616	20.3441	0
2024-12-05 08:55:00	20.3436	20.35346	20.3436	0
2024-12-05 09:00:00	20.3372	20.35077	20.3372	0
2024-12-05 09:05:00	20.3368	20.34797	20.3368	0
2024-12-05 09:10:00	20.3365	20.34588	20.3365	0
2024-12-05 09:15:00	20.3363	20.34382	20.3363	0
2024-12-05 09:20:00	20.3308	20.34119	20.3308	0
2024-12-05 09:25:00	20.3382	20.33993	20.3382	0
2024-12-05 09:30:00	20.3507	20.33991	20.3507	0
2024-12-05 09:35:00	20.3643	20.34185	20.3643	0
2024-12-05 09:40:00	20.3843	20.34587	20.3843	0
2024-12-05 09:45:00	20.4043	20.35194	20.4043	0
2024-12-05 09:50:00	20.4183	20.36005	20.4183	0
2024-12-05 09:55:00	20.4315	20.36952	20.4315	0
2024-12-05 10:00:00	20.4448	20.38035	20.4448	0
2024-12-05 10:05:00	20.4381	20.39053	20.4381	0
2024-12-05 10:10:00	20.4514	20.40259	20.4514	0
2024-12-05 10:15:00	20.458	20.41457	20.458	0
2024-12-05 10:20:00	20.464	20.4259	20.464	0
2024-12-05 10:25:00	20.4709	20.43656	20.4709	0
2024-12-05 10:30:00	20.4716	20.44529	20.4716	0
2024-12-05 10:35:00	20.4981	20.45467	20.4981	0
2024-12-05 10:40:00	20.5114	20.46398	20.5114	0
2024-12-05 10:45:00	20.5246	20.47329	20.5246	0
2024-12-05 10:50:00	20.5452	20.48333	20.5452	0
2024-12-05 10:55:00	20.5516	20.49468	20.5516	0
2024-12-05 11:00:00	20.5582	20.50536	20.5582	0
2024-12-05 11:05:00	20.572	20.51676	20.572	0
2024-12-05 11:10:00	20.5778	20.52814	20.5778	0
2024-12-05 11:15:00	20.5905	20.5401	20.5905	0
2024-12-05 11:20:00	20.6035	20.55329	20.6035	0
2024-12-05 11:25:00	20.6045	20.56393	20.6045	0
2024-12-05 11:30:00	20.6245	20.57524	20.6245	0
2024-12-05 11:35:00	20.6378	20.58656	20.6378	0
2024-12-05 11:40:00	20.6511	20.59715	20.6511	0
2024-12-05 11:45:00	20.6579	20.60778	20.6579	0
2024-12-05 11:50:00	20.6506	20.61702	20.6506	0
2024-12-05 11:55:00	20.6648	20.6263	20.6648	0
2024-12-05 12:00:00	20.6708	20.6356	20.6708	0
2024-12-05 12:05:00	20.6703	20.64358	20.6703	0
2024-12-05 12:10:00	20.6773	20.65096	20.6773	0
2024-12-05 12:15:00	20.6769	20.6582	20.6769	0
2024-12-05 12:20:00	20.6839	20.66414	20.6839	0
2024-12-05 12:25:00	20.6835	20.66871	20.6835	0
2024-12-05 12:30:00	20.6778	20.67138	20.6778	0
2024-12-05 12:35:00	20.6778	20.67337	20.6778	0
2024-12-05 12:40:00	20.6711	20.67542	20.6711	0
2024-12-05 12:45:00	20.6572	20.67466	20.6572	0
2024-12-05 12:50:00	20.6568	20.67326	20.6568	0
2024-12-05 12:55:00	20.6433	20.67056	20.6433	0
2024-12-05 13:00:00	20.6438	20.66721	20.6438	0
2024-12-05 13:05:00	20.6368	20.6632	20.6368	0
2024-12-05 13:10:00	20.6299	20.6578	20.6299	0
2024-12-05 13:15:00	20.6305	20.6525	20.6305	0
2024-12-05 13:20:00	20.6307	20.64779	20.6307	0
2024-12-05 13:25:00	20.6169	20.6417	20.6169	0
2024-12-05 13:30:00	20.6179	20.63638	20.6179	0
2024-12-05 13:35:00	20.6112	20.63178	20.6112	0
2024-12-05 13:40:00	20.6044	20.62654	20.6044	0
2024-12-05 13:45:00	20.6039	20.6226	20.6039	0
2024-12-05 13:50:00	20.5975	20.61797	20.5975	0
2024-12-05 13:55:00	20.5904	20.61333	20.5904	0
2024-12-05 14:00:00	20.5967	20.61001	20.5967	0
2024-12-05 14:05:00	20.5977	20.60673	20.5977	0
2024-12-05 14:10:00	20.6112	20.60478	20.6112	0
2024-12-05 14:15:00	20.6178	20.60487	20.6178	0
2024-12-05 14:20:00	20.6179	20.60487	20.6179	0
2024-12-05 14:25:00	20.6178	20.60553	20.6178	0
2024-12-05 14:30:00	20.6179	20.60688	20.6179	0
2024-12-05 14:35:00	20.618	20.60829	20.618	0
2024-12-05 14:40:00	20.6173	20.61027	20.6173	0
2024-12-05 14:45:00	20.6176	20.61299	20.6176	0
2024-12-05 14:50:00	20.611	20.61442	20.611	0
2024-12-05 14:55:00	20.6038	20.61503	20.6038	0
2024-12-05 15:00:00	20.6034	20.61425	20.6034	0
2024-12-05 15:05:00	20.6099	20.61346	20.6099	0
2024-12-05 15:10:00	20.6036	20.61203	20.6036	0
2024-12-05 15:15:00	20.6172	20.61197	20.6172	0
2024-12-05 15:20:00	20.6114	20.61132	20.6114	0
2024-12-05 15:25:00	20.6048	20.61	20.6048	0
2024-12-05 15:30:00	20.6107	20.60934	20.6107	0
2024-12-05 15:35:00	20.6176	20.60934	20.6176	0
2024-12-05 15:40:00	20.631	20.61134	20.631	0
2024-12-05 15:45:00	20.6445	20.61541	20.6445	0
2024-12-05 15:50:00	20.6372	20.61879	20.6372	0
2024-12-05 15:55:00	20.6302	20.62082	20.6302	0
2024-12-05 16:00:00	20.6299	20.62345	20.6299	0
2024-12-05 16:05:00	20.6237	20.6241	20.6237	0
2024-12-05 16:10:00	20.6179	20.62475	20.6179	0
2024-12-05 16:15:00	20.6119	20.62546	20.6119	0
2024-12-05 16:20:00	20.6043	20.62482	20.6043	0
2024-12-05 16:25:00	20.605	20.62356	20.605	0
2024-12-05 16:30:00	20.5909	20.61955	20.5909	0
2024-12-05 16:35:00	20.5911	20.61421	20.5911	0
2024-12-05 16:40:00	20.5851	20.609	20.5851	0
2024-12-05 16:45:00	20.5783	20.60381	20.5783	0
2024-12-05 16:50:00	20.5714	20.59796	20.5714	0
2024-12-05 16:55:00	20.5653	20.59212	20.5653	0
2024-12-05 17:00:00	20.5584	20.58617	20.5584	0
2024-12-05 17:05:00	20.5516	20.58014	20.5516	0
2024-12-05 17:10:00	20.5454	20.57425	20.5454	0
2024-12-05 17:15:00	20.5452	20.56827	20.5452	0
2024-12-05 17:20:00	20.5383	20.56301	20.5383	0
2024-12-05 17:25:00	20.5321	20.55711	20.5321	0
2024-12-05 17:30:00	20.5245	20.55105	20.5245	0
2024-12-05 17:35:00	20.5184	20.54506	20.5184	0
2024-12-05 17:40:00	20.5116	20.53908	20.5116	0
2024-12-05 17:45:00	20.5042	20.53297	20.5042	0
2024-12-05 17:50:00	20.497	20.52683	20.497	0
2024-12-05 17:55:00	20.4974	20.52141	20.4974	0
2024-12-05 18:00:00	20.4915	20.51602	20.4915	0
2024-12-05 18:05:00	20.4846	20.50996	20.4846	0
2024-12-05 18:10:00	20.4719	20.50332	20.4719	0
2024-12-05 18:15:00	20.4717	20.49728	20.4717	0
2024-12-05 18:20:00	20.4642	20.49125	20.4642	0
2024-12-05 18:25:00	20.457	20.48511	20.457	0
2024-12-05 18:30:00	20.4567	20.47962	20.4567	0
2024-12-05 18:35:00	20.4498	20.47418	20.4498	0
2024-12-05 18:40:00	20.4435	20.46883	20.4435	0
2024-12-05 18:45:00	20.4439	20.46348	20.4439	0
2024-12-05 18:50:00	20.4369	20.45802	20.4369	0
2024-12-05 18:55:00	20.4378	20.45334	20.4378	0
2024-12-05 19:00:00	20.4305	20.4492	20.4305	0
2024-12-05 19:05:00	20.424	20.44443	20.424	0
2024-12-05 19:10:00	20.4176	20.43977	20.4176	0
2024-12-05 19:15:00	20.4183	20.4359	20.4183	0
2024-12-05 19:20:00	20.418	20.43203	20.418	0
2024-12-05 19:25:00	20.4106	20.42811	20.4106	0
2024-12-05 19:30:00	20.4102	20.42478	20.4102	0
2024-12-05 19:35:00	20.4038	20.42077	20.4038	0
2024-12-05 19:40:00	20.404	20.41748	20.404	0
2024-12-05 19:45:00	20.3975	20.41345	20.3975	0
2024-12-05 19:50:00	20.3916	20.40956	20.3916	0
2024-12-05 19:55:00	20.3908	20.40624	20.3908	0
2024-12-05 20:00:00	20.391	20.40358	20.391	0
2024-12-05 20:05:00	20.3911	20.40086	20.3911	0
2024-12-05 20:10:00	20.3917	20.39823	20.3917	0
2024-12-05 20:15:00	20.3921	20.39638	20.3921	0
2024-12-05 20:20:00	20.3845	20.39381	20.3845	0
2024-12-05 20:25:00	20.3772	20.39115	20.3772	0
2024-12-05 20:30:00	20.378	20.38855	20.378	0
2024-12-05 20:35:00	20.3773	20.38653	20.3773	0
2024-12-05 20:40:00	20.3769	20.38506	20.3769	0
2024-12-05 20:45:00	20.3706	20.38304	20.3706	0
2024-12-05 20:50:00	20.3701	20.38095	20.3701	0
2024-12-05 20:55:00	20.3639	20.37823	20.3639	0
2024-12-05 21:00:00	20.364	20.37546	20.364	0
2024-12-05 21:05:00	20.3642	20.37267	20.3642	0
2024-12-05 21:10:00	20.3642	20.37064	20.3642	0
2024-12-05 21:15:00	20.3576	20.36868	20.3576	0
2024-12-05 21:20:00	20.3582	20.3667	20.3582	0
2024-12-05 21:25:00	20.3587	20.36484	20.3587	0
2024-12-05 21:30:00	20.3517	20.36232	20.3517	0
2024-12-05 21:35:00	20.3516	20.36042	20.3516	0
2024-12-05 21:40:00	20.3513	20.35854	20.3513	0
2024-12-05 21:45:00	20.3518	20.35733	20.3518	0
2024-12-05 21:50:00	20.345	20.35543	20.345	0
2024-12-05 21:55:00	20.338	20.35281	20.338	0
2024-12-05 22:00:00	20.3385	20.35024	20.3385	0
2024-12-05 22:05:00	20.3376	20.34824	20.3376	0
2024-12-05 22:10:00	20.3383	20.34625	20.3383	0
2024-12-05 22:15:00	20.3382	20.3442	20.3382	0
2024-12-05 22:20:00	20.3313	20.34216	20.3313	0
2024-12-05 22:25:00	20.3313	20.34013	20.3313	0
2024-12-05 22:30:00	20.3318	20.33818	20.3318	0
2024-12-05 22:35:00	20.3315	20.33615	20.3315	0
2024-12-05 22:40:00	20.3313	20.33478	20.3313	0
2024-12-05 22:45:00	20.3245	20.33343	20.3245	0
2024-12-05 22:50:00	20.325	20.33208	20.325	0
2024-12-05 22:55:00	20.3247	20.33079	20.3247	0
2024-12-05 23:00:00	20.3246	20.32942	20.3246	0
2024-12-05 23:05:00	20.3172	20.32732	20.3172	0
2024-12-05 23:10:00	20.3173	20.32592	20.3173	0
2024-12-05 23:15:00	20.3169	20.32448	20.3169	0
2024-12-05 23:20:00	20.3104	20.32234	20.3104	0
2024-12-05 23:25:00	20.3113	20.32032	20.3113	0
2024-12-05 23:30:00	20.3118	20.31837	20.3118	0
2024-12-05 23:35:00	20.3116	20.31708	20.3116	0
2024-12-05 23:40:00	20.3115	20.31573	20.3115	0
2024-12-05 23:45:00	20.3113	20.31439	20.3113	0
2024-12-05 23:50:00	20.3111	20.31304	20.3111	0
2024-12-05 23:55:00	20.305	20.31182	20.305	0
2024-12-06 00:00:00	20.3042	20.31051	20.3042	0
2024-12-06 00:05:00	20.3037	20.30919	20.3037	0
2024-12-06 00:10:00	20.2972	20.30787	20.2972	0
2024-12-06 00:15:00	20.2974	20.30648	20.2974	0
2024-12-06 00:20:00	20.2982	20.30512	20.2982	0
2024-12-06 00:25:00	20.2979	20.30375	20.2979	0
2024-12-06 00:30:00	20.2972	20.30232	20.2972	0
2024-12-06 00:35:00	20.2908	20.30027	20.2908	0
2024-12-06 00:40:00	20.2976	20.29892	20.2976	0
2024-12-06 00:45:00	20.2976	20.29818	20.2976	0
2024-12-06 00:50:00	20.2904	20.2968	20.2904	0
2024-12-06 00:55:00	20.284	20.29483	20.284	0
2024-12-06 01:00:00	20.2835	20.29346	20.2835	0
2024-12-06 01:05:00	20.2839	20.29211	20.2839	0
2024-12-06 01:10:00	20.284	20.29069	20.284	0
2024-12-06 01:15:00	20.2842	20.28932	20.2842	0
2024-12-06 01:20:00	20.2849	20.28809	20.2849	0
2024-12-06 01:25:00	20.2848	20.28749	20.2848	0
2024-12-06 01:30:00	20.2847	20.2862	20.2847	0
2024-12-06 01:35:00	20.2845	20.28489	20.2845	0
2024-12-06 01:40:00	20.2784	20.28369	20.2784	0
2024-12-06 01:45:00	20.2848	20.28377	20.2848	0
2024-12-06 01:50:00	20.2852	20.28394	20.2852	0
2024-12-06 01:55:00	20.2782	20.28337	20.2782	0
2024-12-06 02:00:00	20.2774	20.28271	20.2774	0
2024-12-06 02:05:00	20.2769	20.28198	20.2769	0
2024-12-06 02:10:00	20.2773	20.28122	20.2773	0
2024-12-06 02:15:00	20.2714	20.27988	20.2714	0
2024-12-06 02:20:00	20.2713	20.27854	20.2713	0
2024-12-06 02:25:00	20.2718	20.27727	20.2718	0
2024-12-06 02:30:00	20.2716	20.27659	20.2716	0
2024-12-06 02:35:00	20.2708	20.27519	20.2708	0
2024-12-06 02:40:00	20.2715	20.27382	20.2715	0
2024-12-06 02:45:00	20.2714	20.27314	20.2714	0
2024-12-06 02:50:00	20.2712	20.27252	20.2712	0
2024-12-06 02:55:00	20.2645	20.27128	20.2645	0
2024-12-06 03:00:00	20.2639	20.26994	20.2639	0
2024-12-06 03:05:00	20.2647	20.26927	20.2647	0
2024-12-06 03:10:00	20.2712	20.26926	20.2712	0
2024-12-06 03:15:00	20.2644	20.26852	20.2644	0
2024-12-06 03:20:00	20.271	20.26846	20.271	0
2024-12-06 03:25:00	20.2649	20.26787	20.2649	0
2024-12-06 03:30:00	20.2575	20.26647	20.2575	0
2024-12-06 03:35:00	20.2643	20.26576	20.2643	0
2024-12-06 03:40:00	20.2649	20.26513	20.2649	0
2024-12-06 03:45:00	20.2641	20.26509	20.2641	0
2024-12-06 03:50:00	20.2575	20.26445	20.2575	0
2024-12-06 03:55:00	20.2569	20.26367	20.2569	0
2024-12-06 04:00:00	20.2573	20.26228	20.2573	0
2024-12-06 04:05:00	20.2574	20.26158	20.2574	0
2024-12-06 04:10:00	20.2581	20.26029	20.2581	0
2024-12-06 04:15:00	20.2645	20.26025	20.2645	0
2024-12-06 04:20:00	20.2644	20.26094	20.2644	0
2024-12-06 04:25:00	20.2645	20.26096	20.2645	0
2024-12-06 04:30:00	20.2571	20.26018	20.2571	0
2024-12-06 04:35:00	20.258	20.25957	20.258	0
2024-12-06 04:40:00	20.2579	20.25961	20.2579	0
2024-12-06 04:45:00	20.2579	20.25971	20.2579	0
2024-12-06 04:50:00	20.2651	20.26049	20.2651	0
2024-12-06 04:55:00	20.2588	20.26063	20.2588	0
2024-12-06 05:00:00	20.2578	20.2606	20.2578	0
2024-12-06 05:05:00	20.2571	20.25986	20.2571	0
2024-12-06 05:10:00	20.2567	20.25909	20.2567	0
2024-12-06 05:15:00	20.2638	20.25902	20.2638	0
2024-12-06 05:20:00	20.2579	20.2591	20.2579	0
2024-12-06 05:25:00	20.2578	20.25908	20.2578	0
2024-12-06 05:30:00	20.2577	20.25906	20.2577	0
2024-12-06 05:35:00	20.2578	20.25905	20.2578	0
2024-12-06 05:40:00	20.2578	20.25832	20.2578	0
2024-12-06 05:45:00	20.2577	20.25821	20.2577	0
2024-12-06 05:50:00	20.2583	20.25826	20.2583	0
2024-12-06 05:55:00	20.258	20.25835	20.258	0
2024-12-06 06:00:00	20.2573	20.25841	20.2573	0
2024-12-06 06:05:00	20.258	20.25783	20.258	0
2024-12-06 06:10:00	20.258	20.25784	20.258	0
2024-12-06 06:15:00	20.2579	20.25785	20.2579	0
2024-12-06 06:20:00	20.2572	20.2578	20.2572	0
2024-12-06 06:25:00	20.2575	20.25777	20.2575	0
2024-12-06 06:30:00	20.2648	20.25847	20.2648	0
2024-12-06 06:35:00	20.2586	20.25856	20.2586	0
2024-12-06 06:40:00	20.2582	20.25855	20.2582	0
2024-12-06 06:45:00	20.258	20.25855	20.258	0
2024-12-06 06:50:00	20.2645	20.25927	20.2645	0
2024-12-06 06:55:00	20.2644	20.25991	20.2644	0
2024-12-06 07:00:00	20.2578	20.25989	20.2578	0
2024-12-06 07:05:00	20.2645	20.26055	20.2645	0
2024-12-06 07:10:00	20.2644	20.26127	20.2644	0
2024-12-06 07:15:00	20.2576	20.26128	20.2576	0
2024-12-06 07:20:00	20.2649	20.26129	20.2649	0
2024-12-06 07:25:00	20.2653	20.26196	20.2653	0
2024-12-06 07:30:00	20.2589	20.26203	20.2589	0
2024-12-06 07:35:00	20.2591	20.26214	20.2591	0
2024-12-06 07:40:00	20.2659	20.26228	20.2659	0
2024-12-06 07:45:00	20.2659	20.26243	20.2659	0
2024-12-06 07:50:00	20.2648	20.26313	20.2648	0
2024-12-06 07:55:00	20.264	20.26308	20.264	0
2024-12-06 08:00:00	20.2648	20.26312	20.2648	0
2024-12-06 08:05:00	20.2712	20.26448	20.2712	0
2024-12-06 08:10:00	20.2718	20.26517	20.2718	0
2024-12-06 08:15:00	20.2781	20.26645	20.2781	0
2024-12-06 08:20:00	20.2786	20.26842	20.2786	0
2024-12-06 08:25:00	20.2843	20.27094	20.2843	0
2024-12-06 08:30:00	20.2837	20.27272	20.2837	0
2024-12-06 08:35:00	20.284	20.27453	20.284	0
2024-12-06 08:40:00	20.2836	20.27641	20.2836	0
2024-12-06 08:45:00	20.2832	20.27833	20.2832	0
2024-12-06 08:50:00	20.2904	20.28089	20.2904	0
2024-12-06 08:55:00	20.2912	20.28289	20.2912	0
2024-12-06 09:00:00	20.2846	20.28417	20.2846	0
2024-12-06 09:05:00	20.2846	20.28482	20.2846	0
2024-12-06 09:10:00	20.2851	20.28547	20.2851	0
2024-12-06 09:15:00	20.2909	20.28613	20.2909	0
2024-12-06 09:20:00	20.2844	20.2862	20.2844	0
2024-12-06 09:25:00	20.285	20.2863	20.285	0
2024-12-06 09:30:00	20.2854	20.28648	20.2854	0
2024-12-06 09:35:00	20.2923	20.28739	20.2923	0
2024-12-06 09:40:00	20.2858	20.28693	20.2858	0
2024-12-06 09:45:00	20.2859	20.2864	20.2859	0
2024-12-06 09:50:00	20.286	20.28654	20.286	0
2024-12-06 09:55:00	20.286	20.28668	20.286	0
2024-12-06 10:00:00	20.2921	20.28738	20.2921	0
2024-12-06 10:05:00	20.2917	20.28746	20.2917	0
2024-12-06 10:10:00	20.2975	20.28877	20.2975	0
2024-12-06 10:15:00	20.297	20.28997	20.297	0
2024-12-06 10:20:00	20.2979	20.29122	20.2979	0
2024-12-06 10:25:00	20.2984	20.29183	20.2984	0
2024-12-06 10:30:00	20.2981	20.29306	20.2981	0
2024-12-06 10:35:00	20.298	20.29427	20.298	0
2024-12-06 10:40:00	20.2979	20.29546	20.2979	0
2024-12-06 10:45:00	20.2977	20.29663	20.2977	0
2024-12-06 10:50:00	20.2983	20.29725	20.2983	0
2024-12-06 10:55:00	20.2981	20.29789	20.2981	0
2024-12-06 11:00:00	20.2979	20.29793	20.2979	0
2024-12-06 11:05:00	20.2977	20.298	20.2977	0
2024-12-06 11:10:00	20.2983	20.29804	20.2983	0
2024-12-06 11:15:00	20.2975	20.29795	20.2975	0
2024-12-06 11:20:00	20.2982	20.29796	20.2982	0
2024-12-06 11:25:00	20.2974	20.2979	20.2974	0
2024-12-06 11:30:00	20.2981	20.29792	20.2981	0
2024-12-06 11:35:00	20.3053	20.29868	20.3053	0
2024-12-06 11:40:00	20.3056	20.29941	20.3056	0
2024-12-06 11:45:00	20.3051	20.30011	20.3051	0
2024-12-06 11:50:00	20.2988	20.3002	20.2988	0
2024-12-06 11:55:00	20.3045	20.30088	20.3045	0
2024-12-06 12:00:00	20.3177	20.30282	20.3177	0
2024-12-06 12:05:00	20.3304	20.30611	20.3304	0
2024-12-06 12:10:00	20.3439	20.31068	20.3439	0
2024-12-06 12:15:00	20.3574	20.31668	20.3574	0
2024-12-06 12:20:00	20.3636	20.32323	20.3636	0
2024-12-06 12:25:00	20.3778	20.33048	20.3778	0
2024-12-06 12:30:00	20.3851	20.33843	20.3851	0
2024-12-06 12:35:00	20.3776	20.34568	20.3776	0
2024-12-06 12:40:00	20.3976	20.35556	20.3976	0
2024-12-06 12:45:00	20.4044	20.36555	20.4044	0
2024-12-06 12:50:00	20.431	20.37688	20.431	0
2024-12-06 12:55:00	20.4511	20.38895	20.4511	0
2024-12-06 13:00:00	20.4451	20.39907	20.4451	0
2024-12-06 13:05:00	20.4521	20.40854	20.4521	0
2024-12-06 13:10:00	20.4518	20.41736	20.4518	0
2024-12-06 13:15:00	20.4443	20.42401	20.4443	0
2024-12-06 13:20:00	20.445	20.43	20.445	0
2024-12-06 13:25:00	20.4387	20.43611	20.4387	0
2024-12-06 13:30:00	20.4323	20.43958	20.4323	0
2024-12-06 13:35:00	20.432	20.44234	20.432	0
2024-12-06 13:40:00	20.4311	20.44235	20.4311	0
2024-12-06 13:45:00	20.4311	20.44035	20.4311	0
2024-12-06 13:50:00	20.4184	20.43768	20.4184	0
2024-12-06 13:55:00	20.4183	20.4343	20.4183	0
2024-12-06 14:00:00	20.4187	20.43099	20.4187	0
2024-12-06 14:05:00	20.4184	20.4284	20.4184	0
2024-12-06 14:10:00	20.4121	20.42511	20.4121	0
2024-12-06 14:15:00	20.4118	20.42242	20.4118	0
2024-12-06 14:20:00	20.405	20.41969	20.405	0
2024-12-06 14:25:00	20.4047	20.41696	20.4047	0
2024-12-06 14:30:00	20.398	20.41365	20.398	0
2024-12-06 14:35:00	20.3979	20.41033	20.3979	0
2024-12-06 14:40:00	20.3984	20.40833	20.3984	0
2024-12-06 14:45:00	20.3909	20.40559	20.3909	0
2024-12-06 14:50:00	20.3904	20.40276	20.3904	0
2024-12-06 14:55:00	20.3912	20.40004	20.3912	0
2024-12-06 15:00:00	20.3918	20.39801	20.3918	0
2024-12-06 15:05:00	20.3916	20.39599	20.3916	0
2024-12-06 15:10:00	20.3854	20.39403	20.3854	0
2024-12-06 15:15:00	20.3844	20.392	20.3844	0
2024-12-06 15:20:00	20.3778	20.38998	20.3778	0
2024-12-06 15:25:00	20.3784	20.38803	20.3784	0
2024-12-06 15:30:00	20.3781	20.386	20.3781	0
2024-12-06 15:35:00	20.3774	20.38465	20.3774	0
2024-12-06 15:40:00	20.3776	20.38337	20.3776	0
2024-12-06 15:45:00	20.3709	20.38134	20.3709	0
2024-12-06 15:50:00	20.3704	20.3792	20.3704	0
2024-12-06 15:55:00	20.3634	20.37638	20.3634	0
2024-12-06 16:00:00	20.3705	20.37489	20.3705	0
2024-12-06 16:05:00	20.3646	20.37291	20.3646	0
2024-12-06 16:10:00	20.3652	20.37165	20.3652	0
2024-12-06 16:15:00	20.3643	20.37024	20.3643	0
2024-12-06 16:20:00	20.3637	20.3688	20.3637	0
2024-12-06 16:25:00	20.364	20.36746	20.364	0
2024-12-06 16:30:00	20.3648	20.36618	20.3648	0
2024-12-06 16:35:00	20.3646	20.36555	20.3646	0
2024-12-06 16:40:00	20.3579	20.3643	20.3579	0
2024-12-06 16:45:00	20.3572	20.36368	20.3572	0
2024-12-06 16:50:00	20.3574	20.36237	20.3574	0
2024-12-06 16:55:00	20.3581	20.36172	20.3581	0
2024-12-06 17:00:00	20.3507	20.36027	20.3507	0
2024-12-06 17:05:00	20.3574	20.35958	20.3574	0
2024-12-06 17:10:00	20.3515	20.35836	20.3515	0
2024-12-06 17:15:00	20.3513	20.35709	20.3513	0
2024-12-06 17:20:00	20.3511	20.35572	20.3511	0
2024-12-06 17:25:00	20.351	20.35436	20.351	0
2024-12-06 17:30:00	20.3505	20.35362	20.3505	0
2024-12-06 17:35:00	20.3501	20.35291	20.3501	0
2024-12-06 17:40:00	20.3498	20.35215	20.3498	0
2024-12-06 17:45:00	20.3509	20.35143	20.3509	0
2024-12-06 17:50:00	20.351	20.35146	20.351	0
2024-12-06 17:55:00	20.345	20.35022	20.345	0
2024-12-06 18:00:00	20.3447	20.34954	20.3447	0
2024-12-06 18:05:00	20.344	20.34881	20.344	0
2024-12-06 18:10:00	20.3381	20.34751	20.3381	0
2024-12-06 18:15:00	20.3379	20.3462	20.3379	0
2024-12-06 18:20:00	20.3378	20.34493	20.3378	0
2024-12-06 18:25:00	20.3384	20.34376	20.3384	0
2024-12-06 18:30:00	20.3382	20.3426	20.3382	0
2024-12-06 18:35:00	20.3381	20.34132	20.3381	0
2024-12-06 18:40:00	20.3374	20.33996	20.3374	0
2024-12-06 18:45:00	20.3308	20.33854	20.3308	0
2024-12-06 18:50:00	20.3381	20.33788	20.3381	0
2024-12-06 18:55:00	20.3319	20.33667	20.3319	0
2024-12-06 19:00:00	20.3382	20.33668	20.3382	0
2024-12-06 19:05:00	20.3313	20.33602	20.3313	0
2024-12-06 19:10:00	20.3306	20.3353	20.3306	0
2024-12-06 19:15:00	20.3314	20.3346	20.3314	0
2024-12-06 19:20:00	20.3247	20.33325	20.3247	0
2024-12-06 19:25:00	20.324	20.33184	20.324	0
2024-12-06 19:30:00	20.3247	20.33057	20.3247	0
2024-12-06 19:35:00	20.324	20.32989	20.324	0
2024-12-06 19:40:00	20.3235	20.32843	20.3235	0
2024-12-06 19:45:00	20.3238	20.32762	20.3238	0
2024-12-06 19:50:00	20.3239	20.32619	20.3239	0
2024-12-06 19:55:00	20.324	20.32546	20.324	0
2024-12-06 20:00:00	20.3241	20.32481	20.3241	0
2024-12-06 20:05:00	20.3176	20.32343	20.3176	0
2024-12-06 20:10:00	20.3242	20.32338	20.3242	0
2024-12-06 20:15:00	20.3182	20.3228	20.3182	0
2024-12-06 20:20:00	20.3175	20.32208	20.3175	0
2024-12-06 20:25:00	20.3176	20.32144	20.3176	0
2024-12-06 20:30:00	20.317	20.32079	20.317	0
2024-12-06 20:35:00	20.3112	20.31953	20.3112	0
2024-12-06 20:40:00	20.3106	20.3182	20.3106	0
2024-12-06 20:45:00	20.3107	20.31687	20.3107	0
2024-12-06 20:50:00	20.3102	20.31548	20.3102	0
2024-12-06 20:55:00	20.3099	20.31471	20.3099	0
2024-12-06 21:00:00	20.3104	20.31333	20.3104	0
2024-12-06 21:05:00	20.3112	20.31263	20.3112	0
2024-12-06 21:10:00	20.3111	20.31199	20.3111	0
2024-12-06 21:15:00	20.311	20.31133	20.311	0
2024-12-06 21:20:00	20.3104	20.31067	20.3104	0
2024-12-06 21:25:00	20.3039	20.30994	20.3039	0
2024-12-06 21:30:00	20.3108	20.30996	20.3108	0
2024-12-06 21:35:00	20.3048	20.30937	20.3048	0
2024-12-06 21:40:00	20.3053	20.30888	20.3053	0
2024-12-06 21:45:00	20.3056	20.30845	20.3056	0
2024-12-06 21:50:00	20.3045	20.30786	20.3045	0
2024-12-06 21:55:00	20.3051	20.30725	20.3051	0
2024-12-06 22:00:00	20.3048	20.30662	20.3048	0
2024-12-06 22:05:00	20.3047	20.30599	20.3047	0
2024-12-06 22:10:00	20.3045	20.3054	20.3045	0
2024-12-06 22:15:00	20.3051	20.30552	20.3051	0
2024-12-06 22:20:00	20.3054	20.30498	20.3054	0
2024-12-06 22:25:00	20.3051	20.30501	20.3051	0
2024-12-06 22:30:00	20.3048	20.30496	20.3048	0
2024-12-06 22:35:00	20.3053	20.30493	20.3053	0
2024-12-06 22:40:00	20.305	20.30498	20.305	0
2024-12-06 22:45:00	20.3047	20.30494	20.3047	0
2024-12-06 22:50:00	20.298	20.30426	20.298	0
2024-12-06 22:55:00	20.2978	20.30357	20.2978	0
2024-12-06 23:00:00	20.2977	20.30289	20.2977	0
2024-12-06 23:05:00	20.2983	20.30221	20.2983	0
2024-12-06 23:10:00	20.298	20.30147	20.298	0
2024-12-06 23:15:00	20.298	20.30076	20.298	0
2024-12-06 23:20:00	20.2978	20.30006	20.2978	0
2024-12-06 23:25:00	20.2984	20.29937	20.2984	0
2024-12-06 23:30:00	20.2988	20.29875	20.2988	0
2024-12-06 23:35:00	20.2984	20.29812	20.2984	0
2024-12-06 23:40:00	20.3049	20.29881	20.3049	0
2024-12-06 23:45:00	20.2987	20.2989	20.2987	0
2024-12-06 23:50:00	20.2989	20.29902	20.2989	0
2024-12-06 23:55:00	20.2986	20.29905	20.2986	0
2024-12-07 00:00:00	20.2989	20.29914	20.2989	0
2024-12-07 00:05:00	20.2991	20.29925	20.2991	0
2024-12-07 00:10:00	20.2986	20.29933	20.2986	0
2024-12-07 00:15:00	20.2977	20.29926	20.2977	0
2024-12-07 00:20:00	20.2976	20.29914	20.2976	0
2024-12-07 00:25:00	20.2977	20.29907	20.2977	0
2024-12-07 00:30:00	20.2977	20.29835	20.2977	0
2024-12-07 00:35:00	20.2983	20.29831	20.2983	0
2024-12-07 00:40:00	20.2982	20.29824	20.2982	0
2024-12-07 00:45:00	20.2981	20.29819	20.2981	0
2024-12-07 00:50:00	20.2979	20.29809	20.2979	0
2024-12-07 00:55:00	20.2984	20.29802	20.2984	0
2024-12-07 01:00:00	20.2988	20.29804	20.2988	0
2024-12-07 01:05:00	20.2983	20.2981	20.2983	0
2024-12-07 01:10:00	20.2975	20.29809	20.2975	0
2024-12-07 01:15:00	20.2976	20.29808	20.2976	0
2024-12-07 01:20:00	20.2983	20.29814	20.2983	0
2024-12-07 01:25:00	20.2987	20.29818	20.2987	0
2024-12-07 01:30:00	20.2983	20.29819	20.2983	0
2024-12-07 01:35:00	20.2975	20.29813	20.2975	0
2024-12-07 01:40:00	20.2982	20.29816	20.2982	0
2024-12-07 01:45:00	20.2981	20.29813	20.2981	0
2024-12-07 01:50:00	20.298	20.29805	20.298	0
2024-12-07 01:55:00	20.2985	20.29807	20.2985	0
2024-12-07 02:00:00	20.2909	20.29741	20.2909	0
2024-12-07 02:05:00	20.2976	20.29741	20.2976	0
2024-12-07 02:10:00	20.2916	20.29674	20.2916	0
2024-12-07 02:15:00	20.292	20.29607	20.292	0
2024-12-07 02:20:00	20.2916	20.2954	20.2916	0
2024-12-07 02:25:00	20.2915	20.2948	20.2915	0
2024-12-07 02:30:00	20.2907	20.29405	20.2907	0
2024-12-07 02:35:00	20.2902	20.29326	20.2902	0
2024-12-07 02:40:00	20.2906	20.29252	20.2906	0
2024-12-07 02:45:00	20.2908	20.29175	20.2908	0
2024-12-07 02:50:00	20.2915	20.29181	20.2915	0
2024-12-07 02:55:00	20.2919	20.29124	20.2919	0
2024-12-07 03:00:00	20.285	20.29058	20.285	0
2024-12-07 03:05:00	20.2842	20.2898	20.2842	0
2024-12-07 03:10:00	20.2915	20.28979	20.2915	0
2024-12-07 03:15:00	20.2846	20.2891	20.2846	0
2024-12-07 03:20:00	20.2851	20.28854	20.2851	0
2024-12-07 03:25:00	20.2843	20.28795	20.2843	0
2024-12-07 03:30:00	20.2849	20.28738	20.2849	0
2024-12-07 03:35:00	20.2848	20.28678	20.2848	0
2024-12-07 03:40:00	20.2846	20.28609	20.2846	0
2024-12-07 03:45:00	20.2912	20.28602	20.2912	0
2024-12-07 03:50:00	20.2851	20.28603	20.2851	0
2024-12-07 03:55:00	20.2915	20.28676	20.2915	0
2024-12-07 04:00:00	20.2914	20.28675	20.2914	0
2024-12-07 04:05:00	20.2852	20.28681	20.2852	0
2024-12-07 04:10:00	20.2922	20.28752	20.2922	0
2024-12-07 04:15:00	20.2852	20.28761	20.2852	0
2024-12-07 04:20:00	20.2909	20.28821	20.2909	0
2024-12-07 04:25:00	20.2916	20.28889	20.2916	0
2024-12-07 04:30:00	20.292	20.28963	20.292	0
2024-12-07 04:35:00	20.2851	20.28902	20.2851	0
2024-12-07 04:40:00	20.2847	20.28898	20.2847	0
2024-12-07 04:45:00	20.2907	20.2889	20.2907	0
2024-12-07 04:50:00	20.2902	20.28878	20.2902	0
2024-12-07 04:55:00	20.2839	20.28865	20.2839	0
2024-12-07 05:00:00	20.284	20.28783	20.284	0
2024-12-07 05:05:00	20.2842	20.28773	20.2842	0
2024-12-07 05:10:00	20.2842	20.28706	20.2842	0
2024-12-07 05:15:00	20.2842	20.28632	20.2842	0
2024-12-07 05:20:00	20.2849	20.28561	20.2849	0
2024-12-07 05:25:00	20.2846	20.28556	20.2846	0
2024-12-07 05:30:00	20.2851	20.2856	20.2851	0
2024-12-07 05:35:00	20.2855	20.28508	20.2855	0
2024-12-07 05:40:00	20.285	20.28456	20.285	0
2024-12-07 05:45:00	20.2847	20.28464	20.2847	0
2024-12-07 05:50:00	20.284	20.28464	20.284	0
2024-12-07 05:55:00	20.2847	20.28469	20.2847	0
2024-12-07 06:00:00	20.2845	20.28472	20.2845	0
2024-12-07 06:05:00	20.2851	20.28481	20.2851	0
2024-12-07 06:10:00	20.2849	20.28481	20.2849	0
2024-12-07 06:15:00	20.2853	20.28488	20.2853	0
2024-12-07 06:20:00	20.2851	20.28488	20.2851	0
2024-12-07 06:25:00	20.2854	20.28487	20.2854	0
2024-12-07 06:30:00	20.2844	20.28481	20.2844	0
2024-12-07 06:35:00	20.2843	20.28477	20.2843	0
2024-12-07 06:40:00	20.285	20.28487	20.285	0
2024-12-07 06:45:00	20.2847	20.28487	20.2847	0
2024-12-07 06:50:00	20.2845	20.28487	20.2845	0
2024-12-07 06:55:00	20.2838	20.28474	20.2838	0
2024-12-07 07:00:00	20.284	20.28465	20.284	0
2024-12-07 07:05:00	20.2774	20.28386	20.2774	0
2024-12-07 07:10:00	20.2841	20.28376	20.2841	0
2024-12-07 07:15:00	20.2848	20.2837	20.2848	0
2024-12-07 07:20:00	20.2779	20.28305	20.2779	0
2024-12-07 07:25:00	20.2844	20.28306	20.2844	0
2024-12-07 07:30:00	20.2845	20.28301	20.2845	0
2024-12-07 07:35:00	20.2851	20.28305	20.2851	0
2024-12-07 07:40:00	20.2788	20.28248	20.2788	0
2024-12-07 07:45:00	20.2778	20.28188	20.2778	0
2024-12-07 07:50:00	20.2838	20.28186	20.2838	0
2024-12-07 07:55:00	20.278	20.28192	20.278	0
2024-12-07 08:00:00	20.2779	20.2813	20.2779	0
2024-12-07 08:05:00	20.2785	20.28067	20.2785	0
2024-12-07 08:10:00	20.2781	20.28069	20.2781	0
2024-12-07 08:15:00	20.2712	20.27937	20.2712	0
2024-12-07 08:20:00	20.2706	20.27798	20.2706	0
2024-12-07 08:25:00	20.2768	20.27715	20.2768	0
2024-12-07 08:30:00	20.2711	20.27638	20.2711	0
2024-12-07 08:35:00	20.2704	20.27564	20.2704	0
2024-12-07 08:40:00	20.2706	20.27432	20.2706	0
2024-12-07 08:45:00	20.2707	20.27359	20.2707	0
2024-12-07 08:50:00	20.2702	20.27282	20.2702	0
2024-12-07 08:55:00	20.2706	20.27203	20.2706	0
2024-12-07 09:00:00	20.2707	20.27129	20.2707	0
2024-12-07 09:05:00	20.2714	20.27131	20.2714	0
2024-12-07 09:10:00	20.2712	20.27137	20.2712	0
2024-12-07 09:15:00	20.2717	20.27086	20.2717	0
2024-12-07 09:20:00	20.2716	20.27091	20.2716	0
2024-12-07 09:25:00	20.272	20.27107	20.272	0
2024-12-07 09:30:00	20.2716	20.27117	20.2716	0
2024-12-07 09:35:00	20.272	20.2713	20.272	0
2024-12-07 09:40:00	20.2723	20.27151	20.2723	0
2024-12-07 09:45:00	20.2717	20.27162	20.2717	0
2024-12-07 09:50:00	20.2714	20.27169	20.2714	0
2024-12-07 09:55:00	20.2719	20.27174	20.2719	0
2024-12-07 10:00:00	20.2716	20.27178	20.2716	0
2024-12-07 10:05:00	20.2714	20.27175	20.2714	0
2024-12-07 10:10:00	20.2718	20.27177	20.2718	0
2024-12-07 10:15:00	20.2722	20.27179	20.2722	0
2024-12-07 10:20:00	20.2717	20.2718	20.2717	0
2024-12-07 10:25:00	20.2714	20.27174	20.2714	0
2024-12-07 10:30:00	20.2712	20.27163	20.2712	0
2024-12-07 10:35:00	20.2711	20.27157	20.2711	0
2024-12-07 10:40:00	20.2717	20.2716	20.2717	0
2024-12-07 10:45:00	20.2647	20.27088	20.2647	0
2024-12-07 10:50:00	20.2712	20.27084	20.2712	0
2024-12-07 10:55:00	20.2711	20.27081	20.2711	0
2024-12-07 11:00:00	20.2717	20.2708	20.2717	0
2024-12-07 11:05:00	20.272	20.27078	20.272	0
2024-12-07 11:10:00	20.2717	20.27078	20.2717	0
2024-12-07 11:15:00	20.2721	20.27085	20.2721	0
2024-12-07 11:20:00	20.2723	20.27096	20.2723	0
2024-12-07 11:25:00	20.2725	20.2711	20.2725	0
2024-12-07 11:30:00	20.2714	20.27107	20.2714	0
2024-12-07 11:35:00	20.2712	20.27172	20.2712	0
2024-12-07 11:40:00	20.2705	20.27165	20.2705	0
2024-12-07 11:45:00	20.2706	20.2716	20.2706	0
2024-12-07 11:50:00	20.2707	20.2715	20.2707	0
2024-12-07 11:55:00	20.2648	20.27078	20.2648	0
2024-12-07 12:00:00	20.2707	20.27068	20.2707	0
2024-12-07 12:05:00	20.2648	20.26995	20.2648	0
2024-12-07 12:10:00	20.2652	20.26924	20.2652	0
2024-12-07 12:15:00	20.2716	20.26915	20.2716	0
2024-12-07 12:20:00	20.2654	20.26855	20.2654	0
2024-12-07 12:25:00	20.2717	20.2686	20.2717	0
2024-12-07 12:30:00	20.2642	20.26797	20.2642	0
2024-12-07 12:35:00	20.2715	20.26806	20.2715	0
2024-12-07 12:40:00	20.2713	20.26812	20.2713	0
2024-12-07 12:45:00	20.2711	20.26875	20.2711	0
2024-12-07 12:50:00	20.2712	20.2688	20.2712	0
2024-12-07 12:55:00	20.2717	20.26949	20.2717	0
2024-12-07 13:00:00	20.2721	20.27018	20.2721	0
2024-12-07 13:05:00	20.2716	20.27018	20.2716	0
2024-12-07 13:10:00	20.2715	20.27079	20.2715	0
2024-12-07 13:15:00	20.2719	20.27081	20.2719	0
2024-12-07 13:20:00	20.2715	20.27154	20.2715	0
2024-12-07 13:25:00	20.2707	20.27146	20.2707	0
2024-12-07 13:30:00	20.2715	20.27148	20.2715	0
2024-12-07 13:35:00	20.2719	20.27156	20.2719	0
2024-12-07 13:40:00	20.2715	20.27159	20.2715	0
2024-12-07 13:45:00	20.272	20.27162	20.272	0
2024-12-07 13:50:00	20.2722	20.27163	20.2722	0
2024-12-07 13:55:00	20.2712	20.27159	20.2712	0
2024-12-07 14:00:00	20.2705	20.27149	20.2705	0
2024-12-07 14:05:00	20.2708	20.27138	20.2708	0
2024-12-07 14:10:00	20.2643	20.27066	20.2643	0
2024-12-07 14:15:00	20.271	20.27069	20.271	0
2024-12-07 14:20:00	20.2644	20.26998	20.2644	0
2024-12-07 14:25:00	20.2711	20.2699	20.2711	0
2024-12-07 14:30:00	20.2712	20.26987	20.2712	0
2024-12-07 14:35:00	20.2711	20.26978	20.2711	0
2024-12-07 14:40:00	20.271	20.26966	20.271	0
2024-12-07 14:45:00	20.2709	20.26963	20.2709	0
2024-12-07 14:50:00	20.2709	20.26967	20.2709	0
2024-12-07 14:55:00	20.2649	20.26908	20.2649	0
2024-12-07 15:00:00	20.2646	20.26911	20.2646	0
2024-12-07 15:05:00	20.2713	20.26914	20.2713	0
2024-12-07 15:10:00	20.2718	20.26988	20.2718	0
2024-12-07 15:15:00	20.2649	20.26926	20.2649	0
2024-12-07 15:20:00	20.2653	20.26867	20.2653	0
2024-12-07 15:25:00	20.2651	20.26807	20.2651	0
2024-12-07 15:30:00	20.2654	20.26751	20.2654	0
2024-12-07 15:35:00	20.2644	20.26686	20.2644	0
2024-12-07 15:40:00	20.2577	20.26554	20.2577	0
2024-12-07 15:45:00	20.2643	20.26548	20.2643	0
2024-12-07 15:50:00	20.2649	20.26551	20.2649	0
2024-12-07 15:55:00	20.2653	20.26491	20.2653	0
2024-12-07 16:00:00	20.2644	20.26417	20.2644	0
2024-12-07 16:05:00	20.2578	20.26346	20.2578	0
2024-12-07 16:10:00	20.2584	20.26277	20.2584	0
2024-12-07 16:15:00	20.258	20.26206	20.258	0
2024-12-07 16:20:00	20.2578	20.2613	20.2578	0
2024-12-07 16:25:00	20.2577	20.26063	20.2577	0
2024-12-07 16:30:00	20.2578	20.26064	20.2578	0
2024-12-07 16:35:00	20.2577	20.25998	20.2577	0
2024-12-07 16:40:00	20.2576	20.25925	20.2576	0
2024-12-07 16:45:00	20.2576	20.25848	20.2576	0
2024-12-07 16:50:00	20.2582	20.25786	20.2582	0
2024-12-07 16:55:00	20.2574	20.25782	20.2574	0
2024-12-07 17:00:00	20.2575	20.25773	20.2575	0
2024-12-07 17:05:00	20.2575	20.25768	20.2575	0
2024-12-07 17:10:00	20.2569	20.25759	20.2569	0
2024-12-07 17:15:00	20.2566	20.25748	20.2566	0
2024-12-07 17:20:00	20.2569	20.25739	20.2569	0
2024-12-07 17:25:00	20.2566	20.25728	20.2566	0
2024-12-07 17:30:00	20.2509	20.25661	20.2509	0
2024-12-07 17:35:00	20.257	20.25655	20.257	0
2024-12-07 17:40:00	20.2579	20.25652	20.2579	0
2024-12-07 17:45:00	20.2584	20.25662	20.2584	0
2024-12-07 17:50:00	20.2576	20.25663	20.2576	0
2024-12-07 17:55:00	20.2582	20.2567	20.2582	0
2024-12-07 18:00:00	20.2581	20.25682	20.2581	0
2024-12-07 18:05:00	20.2519	20.25635	20.2519	0
2024-12-07 18:10:00	20.2522	20.25588	20.2522	0
2024-12-07 18:15:00	20.2517	20.25539	20.2517	0
2024-12-07 18:20:00	20.2521	20.25551	20.2521	0
2024-12-07 18:25:00	20.2523	20.25504	20.2523	0
2024-12-07 18:30:00	20.2524	20.25449	20.2524	0
2024-12-07 18:35:00	20.2519	20.25384	20.2519	0
2024-12-07 18:40:00	20.2448	20.25256	20.2448	0
2024-12-07 18:45:00	20.2446	20.2512	20.2446	0
2024-12-07 18:50:00	20.2451	20.2499	20.2451	0
2024-12-07 18:55:00	20.2509	20.2498	20.2509	0
2024-12-07 19:00:00	20.2442	20.249	20.2442	0
2024-12-07 19:05:00	20.2443	20.24826	20.2443	0
2024-12-07 19:10:00	20.245	20.24755	20.245	0
2024-12-07 19:15:00	20.2453	20.24685	20.2453	0
2024-12-07 19:20:00	20.245	20.24611	20.245	0
2024-12-07 19:25:00	20.2454	20.24546	20.2454	0
2024-12-07 19:30:00	20.2377	20.24475	20.2377	0
2024-12-07 19:35:00	20.2443	20.24472	20.2443	0
2024-12-07 19:40:00	20.2444	20.24465	20.2444	0
2024-12-07 19:45:00	20.2443	20.24399	20.2443	0
2024-12-07 19:50:00	20.2449	20.24406	20.2449	0
2024-12-07 19:55:00	20.2447	20.2441	20.2447	0
2024-12-07 20:00:00	20.2373	20.24333	20.2373	0
2024-12-07 20:05:00	20.2368	20.24248	20.2368	0
2024-12-07 20:10:00	20.2444	20.24242	20.2444	0
2024-12-07 20:15:00	20.2376	20.24164	20.2376	0
2024-12-07 20:20:00	20.2376	20.24163	20.2376	0
2024-12-07 20:25:00	20.2382	20.24102	20.2382	0
2024-12-07 20:30:00	20.2374	20.24032	20.2374	0
2024-12-07 20:35:00	20.2369	20.23958	20.2369	0
2024-12-07 20:40:00	20.2378	20.23887	20.2378	0
2024-12-07 20:45:00	20.2377	20.23817	20.2377	0
2024-12-07 20:50:00	20.231	20.23754	20.231	0
2024-12-07 20:55:00	20.2377	20.23763	20.2377	0
2024-12-07 21:00:00	20.2304	20.23623	20.2304	0
2024-12-07 21:05:00	20.2379	20.23626	20.2379	0
2024-12-07 21:10:00	20.2318	20.23568	20.2318	0
2024-12-07 21:15:00	20.2309	20.23495	20.2309	0
2024-12-07 21:20:00	20.2315	20.23436	20.2315	0
2024-12-07 21:25:00	20.2313	20.2338	20.2313	0
2024-12-07 21:30:00	20.2318	20.2332	20.2318	0
2024-12-07 21:35:00	20.2309	20.23252	20.2309	0
2024-12-07 21:40:00	20.2315	20.23257	20.2315	0
2024-12-07 21:45:00	20.2314	20.23194	20.2314	0
2024-12-07 21:50:00	20.2307	20.23197	20.2307	0
2024-12-07 21:55:00	20.2302	20.2312	20.2302	0
2024-12-07 22:00:00	20.2299	20.23101	20.2299	0
2024-12-07 22:05:00	20.2297	20.23089	20.2297	0
2024-12-07 22:10:00	20.2234	20.23008	20.2234	0
2024-12-07 22:15:00	20.2238	20.22933	20.2238	0
2024-12-07 22:20:00	20.2241	20.22856	20.2241	0
2024-12-07 22:25:00	20.2248	20.22795	20.2248	0
2024-12-07 22:30:00	20.2246	20.22726	20.2246	0
2024-12-07 22:35:00	20.2246	20.22658	20.2246	0
2024-12-07 22:40:00	20.2251	20.22602	20.2251	0
2024-12-07 22:45:00	20.2249	20.22549	20.2249	0
2024-12-07 22:50:00	20.2186	20.22436	20.2186	0
2024-12-07 22:55:00	20.2249	20.22388	20.2249	0
2024-12-07 23:00:00	20.2246	20.224	20.2246	0
2024-12-07 23:05:00	20.2245	20.22407	20.2245	0
2024-12-07 23:10:00	20.2183	20.22349	20.2183	0
2024-12-07 23:15:00	20.2175	20.22276	20.2175	0
2024-12-07 23:20:00	20.217	20.222	20.217	0
2024-12-07 23:25:00	20.2172	20.22126	20.2172	0
2024-12-07 23:30:00	20.2174	20.22049	20.2174	0
2024-12-07 23:35:00	20.2169	20.21969	20.2169	0
2024-12-07 23:40:00	20.2178	20.21961	20.2178	0
2024-12-07 23:45:00	20.2178	20.2189	20.2178	0
2024-12-07 23:50:00	20.2184	20.21828	20.2184	0
2024-12-07 23:55:00	20.2187	20.2177	20.2187	0
2024-12-08 00:00:00	20.219	20.21777	20.219	0
2024-12-08 00:05:00	20.2191	20.21793	20.2191	0
2024-12-08 00:10:00	20.2192	20.21815	20.2192	0
2024-12-08 00:15:00	20.2187	20.2183	20.2187	0
2024-12-08 00:20:00	20.219	20.21846	20.219	0
2024-12-08 00:25:00	20.2185	20.21862	20.2185	0
2024-12-08 00:30:00	20.2183	20.21867	20.2183	0
2024-12-08 00:35:00	20.218	20.21869	20.218	0
2024-12-08 00:40:00	20.2178	20.21863	20.2178	0
2024-12-08 00:45:00	20.2177	20.21853	20.2177	0
2024-12-08 00:50:00	20.2178	20.21841	20.2178	0
2024-12-08 00:55:00	20.2178	20.21828	20.2178	0
2024-12-08 01:00:00	20.2178	20.21814	20.2178	0
2024-12-08 01:05:00	20.2177	20.21804	20.2177	0
2024-12-08 01:10:00	20.2183	20.21797	20.2183	0
2024-12-08 01:15:00	20.218	20.21792	20.218	0
2024-12-08 01:20:00	20.2178	20.21787	20.2178	0
2024-12-08 01:25:00	20.2172	20.21779	20.2172	0
2024-12-08 01:30:00	20.2173	20.21774	20.2173	0
2024-12-08 01:35:00	20.2174	20.21771	20.2174	0
2024-12-08 01:40:00	20.2181	20.21774	20.2181	0
2024-12-08 01:45:00	20.2179	20.21775	20.2179	0
2024-12-08 01:50:00	20.2184	20.21781	20.2184	0
2024-12-08 01:55:00	20.2187	20.21791	20.2187	0
2024-12-08 02:00:00	20.2123	20.21731	20.2123	0
2024-12-08 02:05:00	20.2119	20.2167	20.2119	0
2024-12-08 02:10:00	20.211	20.21602	20.211	0
2024-12-08 02:15:00	20.2109	20.21539	20.2109	0
2024-12-08 02:20:00	20.2109	20.21475	20.2109	0
2024-12-08 02:25:00	20.211	20.21411	20.211	0
2024-12-08 02:30:00	20.2104	20.21334	20.2104	0
2024-12-08 02:35:00	20.21	20.21255	20.21	0
2024-12-08 02:40:00	20.211	20.21181	20.211	0
2024-12-08 02:45:00	20.2116	20.2111	20.2116	0
2024-12-08 02:50:00	20.2041	20.21028	20.2041	0
2024-12-08 02:55:00	20.2115	20.21024	20.2115	0
2024-12-08 03:00:00	20.2052	20.20966	20.2052	0
2024-12-08 03:05:00	20.205	20.20907	20.205	0
2024-12-08 03:10:00	20.2115	20.20913	20.2115	0
2024-12-08 03:15:00	20.2046	20.20849	20.2046	0
2024-12-08 03:20:00	20.2118	20.20863	20.2118	0
2024-12-08 03:25:00	20.2042	20.20805	20.2042	0
2024-12-08 03:30:00	20.2042	20.20737	20.2042	0
2024-12-08 03:35:00	20.2042	20.20663	20.2042	0
2024-12-08 03:40:00	20.2042	20.20664	20.2042	0
2024-12-08 03:45:00	20.2042	20.20591	20.2042	0
2024-12-08 03:50:00	20.2042	20.20581	20.2042	0
2024-12-08 03:55:00	20.2042	20.20573	20.2042	0
2024-12-08 04:00:00	20.2048	20.20506	20.2048	0
2024-12-08 04:05:00	20.2046	20.20506	20.2046	0
2024-12-08 04:10:00	20.2051	20.20439	20.2051	0
2024-12-08 04:15:00	20.2048	20.20445	20.2048	0
2024-12-08 04:20:00	20.2112	20.20515	20.2112	0
2024-12-08 04:25:00	20.2044	20.20517	20.2044	0
2024-12-08 04:30:00	20.2043	20.20518	20.2043	0
2024-12-08 04:35:00	20.2109	20.20585	20.2109	0
2024-12-08 04:40:00	20.211	20.20653	20.211	0
2024-12-08 04:45:00	20.2044	20.20655	20.2044	0
2024-12-08 04:50:00	20.205	20.20657	20.205	0
2024-12-08 04:55:00	20.2047	20.20658	20.2047	0
2024-12-08 05:00:00	20.2052	20.20659	20.2052	0
2024-12-08 05:05:00	20.2049	20.2066	20.2049	0
2024-12-08 05:10:00	20.2048	20.20596	20.2048	0
2024-12-08 05:15:00	20.204	20.20592	20.204	0
2024-12-08 05:20:00	20.2114	20.20663	20.2114	0
2024-12-08 05:25:00	20.2052	20.20606	20.2052	0
2024-12-08 05:30:00	20.2048	20.20544	20.2048	0
2024-12-08 05:35:00	20.204	20.2054	20.204	0
2024-12-08 05:40:00	20.2047	20.20537	20.2047	0
2024-12-08 05:45:00	20.2045	20.20535	20.2045	0
2024-12-08 05:50:00	20.2051	20.20534	20.2051	0
2024-12-08 05:55:00	20.2042	20.20527	20.2042	0
2024-12-08 06:00:00	20.2036	20.20515	20.2036	0
2024-12-08 06:05:00	20.2045	20.2052	20.2045	0
2024-12-08 06:10:00	20.205	20.20456	20.205	0
2024-12-08 06:15:00	20.2047	20.20451	20.2047	0
2024-12-08 06:20:00	20.2052	20.20455	20.2052	0
2024-12-08 06:25:00	20.2048	20.20463	20.2048	0
2024-12-08 06:30:00	20.2047	20.20463	20.2047	0
2024-12-08 06:35:00	20.2045	20.20463	20.2045	0
2024-12-08 06:40:00	20.2051	20.20463	20.2051	0
2024-12-08 06:45:00	20.2047	20.20468	20.2047	0
2024-12-08 06:50:00	20.2045	20.20477	20.2045	0
2024-12-08 06:55:00	20.2044	20.20476	20.2044	0
2024-12-08 07:00:00	20.2043	20.20469	20.2043	0
2024-12-08 07:05:00	20.2049	20.20471	20.2049	0
2024-12-08 07:10:00	20.2053	20.20472	20.2053	0
2024-12-08 07:15:00	20.2049	20.20473	20.2049	0
2024-12-08 07:20:00	20.2053	20.20479	20.2053	0
2024-12-08 07:25:00	20.2056	20.2049	20.2056	0
2024-12-08 07:30:00	20.2057	20.20496	20.2057	0
2024-12-08 07:35:00	20.2053	20.20502	20.2053	0
2024-12-08 07:40:00	20.1983	20.2044	20.1983	0
2024-12-08 07:45:00	20.2047	20.20443	20.2047	0
2024-12-08 07:50:00	20.198	20.2038	20.198	0
2024-12-08 07:55:00	20.1972	20.20303	20.1972	0
2024-12-08 08:00:00	20.1975	20.20225	20.1975	0
2024-12-08 08:05:00	20.1981	20.20157	20.1981	0
2024-12-08 08:10:00	20.1986	20.2009	20.1986	0
2024-12-08 08:15:00	20.1989	20.20023	20.1989	0
2024-12-08 08:20:00	20.1985	20.19951	20.1985	0
2024-12-08 08:25:00	20.1988	20.19886	20.1988	0
2024-12-08 08:30:00	20.1978	20.19881	20.1978	0
2024-12-08 08:35:00	20.2043	20.19877	20.2043	0
2024-12-08 08:40:00	20.1983	20.1988	20.1983	0
2024-12-08 08:45:00	20.1974	20.19882	20.1974	0
2024-12-08 08:50:00	20.2048	20.19955	20.2048	0
2024-12-08 08:55:00	20.2047	20.20021	20.2047	0
2024-12-08 09:00:00	20.2052	20.20087	20.2052	0
2024-12-08 09:05:00	20.2055	20.20153	20.2055	0
2024-12-08 09:10:00	20.2045	20.20213	20.2045	0
2024-12-08 09:15:00	20.2045	20.2027	20.2045	0
2024-12-08 09:20:00	20.205	20.20342	20.205	0
2024-12-08 09:25:00	20.2048	20.20347	20.2048	0
2024-12-08 09:30:00	20.2046	20.2041	20.2046	0
2024-12-08 09:35:00	20.2051	20.20487	20.2051	0
2024-12-08 09:40:00	20.2054	20.20493	20.2054	0
2024-12-08 09:45:00	20.2056	20.20502	20.2056	0
2024-12-08 09:50:00	20.2051	20.20501	20.2051	0
2024-12-08 09:55:00	20.2048	20.20494	20.2048	0
2024-12-08 10:00:00	20.204	20.20489	20.204	0
2024-12-08 10:05:00	20.2042	20.20486	20.2042	0
2024-12-08 10:10:00	20.2036	20.20472	20.2036	0
2024-12-08 10:15:00	20.2038	20.20462	20.2038	0
2024-12-08 10:20:00	20.2041	20.20457	20.2041	0
2024-12-08 10:25:00	20.2041	20.20447	20.2041	0
2024-12-08 10:30:00	20.2041	20.20434	20.2041	0
2024-12-08 10:35:00	20.2043	20.20421	20.2043	0
2024-12-08 10:40:00	20.2116	20.20486	20.2116	0
2024-12-08 10:45:00	20.2053	20.20491	20.2053	0
2024-12-08 10:50:00	20.2117	20.20568	20.2117	0
2024-12-08 10:55:00	20.2042	20.20568	20.2042	0
2024-12-08 11:00:00	20.2042	20.20574	20.2042	0
2024-12-08 11:05:00	20.2115	20.20651	20.2115	0
2024-12-08 11:10:00	20.2046	20.20656	20.2046	0
2024-12-08 11:15:00	20.2051	20.20666	20.2051	0
2024-12-08 11:20:00	20.2048	20.20673	20.2048	0
2024-12-08 11:25:00	20.2045	20.20675	20.2045	0
2024-12-08 11:30:00	20.2051	20.2061	20.2051	0
2024-12-08 11:35:00	20.2049	20.20606	20.2049	0
2024-12-08 11:40:00	20.2053	20.20542	20.2053	0
2024-12-08 11:45:00	20.2043	20.20543	20.2043	0
2024-12-08 11:50:00	20.2043	20.20544	20.2043	0
2024-12-08 11:55:00	20.2042	20.20471	20.2042	0
2024-12-08 12:00:00	20.2115	20.2054	20.2115	0
2024-12-08 12:05:00	20.2047	20.20536	20.2047	0
2024-12-08 12:10:00	20.2052	20.2054	20.2052	0
2024-12-08 12:15:00	20.2055	20.2055	20.2055	0
2024-12-08 12:20:00	20.2057	20.20556	20.2057	0
2024-12-08 12:25:00	20.2058	20.20565	20.2058	0
2024-12-08 12:30:00	20.2059	20.20571	20.2059	0
2024-12-08 12:35:00	20.2059	20.20587	20.2059	0
2024-12-08 12:40:00	20.2054	20.20598	20.2054	0
2024-12-08 12:45:00	20.2056	20.20612	20.2056	0
2024-12-08 12:50:00	20.2058	20.20555	20.2058	0
2024-12-08 12:55:00	20.2059	20.20567	20.2059	0
2024-12-08 13:00:00	20.2059	20.20574	20.2059	0
2024-12-08 13:05:00	20.2053	20.20572	20.2053	0
2024-12-08 13:10:00	20.2055	20.2057	20.2055	0
2024-12-08 13:15:00	20.2045	20.20557	20.2045	0
2024-12-08 13:20:00	20.2051	20.20549	20.2051	0
2024-12-08 13:25:00	20.2047	20.20537	20.2047	0
2024-12-08 13:30:00	20.2046	20.20529	20.2046	0
2024-12-08 13:35:00	20.2039	20.20512	20.2039	0
2024-12-08 13:40:00	20.2047	20.20501	20.2047	0
2024-12-08 13:45:00	20.2052	20.20494	20.2052	0
2024-12-08 13:50:00	20.2043	20.20478	20.2043	0
2024-12-08 13:55:00	20.2049	20.20474	20.2049	0
2024-12-08 14:00:00	20.2046	20.20465	20.2046	0
2024-12-08 14:05:00	20.2051	20.20471	20.2051	0
2024-12-08 14:10:00	20.2055	20.20475	20.2055	0
2024-12-08 14:15:00	20.1983	20.20411	20.1983	0
2024-12-08 14:20:00	20.1981	20.20346	20.1981	0
2024-12-08 14:25:00	20.1986	20.20293	20.1986	0
2024-12-08 14:30:00	20.2048	20.20294	20.2048	0
2024-12-08 14:35:00	20.2047	20.20289	20.2047	0
2024-12-08 14:40:00	20.2045	20.20291	20.2045	0
2024-12-08 14:45:00	20.2044	20.20286	20.2044	0
2024-12-08 14:50:00	20.1976	20.20216	20.1976	0
2024-12-08 14:55:00	20.1977	20.20142	20.1977	0
2024-12-08 15:00:00	20.2044	20.20131	20.2044	0
2024-12-08 15:05:00	20.1978	20.20126	20.1978	0
2024-12-08 15:10:00	20.1983	20.20128	20.1983	0
2024-12-08 15:15:00	20.1987	20.20129	20.1987	0
2024-12-08 15:20:00	20.1989	20.2007	20.1989	0
2024-12-08 15:25:00	20.1991	20.20014	20.1991	0
2024-12-08 15:30:00	20.198	20.19949	20.198	0
2024-12-08 15:35:00	20.1978	20.19883	20.1978	0
2024-12-08 15:40:00	20.1977	20.19884	20.1977	0
2024-12-08 15:45:00	20.1904	20.19811	20.1904	0
2024-12-08 15:50:00	20.1905	20.19672	20.1905	0
2024-12-08 15:55:00	20.1906	20.196	20.1906	0
2024-12-08 16:00:00	20.1975	20.19592	20.1975	0
2024-12-08 16:05:00	20.1915	20.1952	20.1915	0
2024-12-08 16:10:00	20.1979	20.1951	20.1979	0
2024-12-08 16:15:00	20.1918	20.19437	20.1918	0
2024-12-08 16:20:00	20.1914	20.19371	20.1914	0
2024-12-08 16:25:00	20.1919	20.19312	20.1919	0
2024-12-08 16:30:00	20.1909	20.19244	20.1909	0
2024-12-08 16:35:00	20.191	20.1925	20.191	0
2024-12-08 16:40:00	20.1916	20.19261	20.1916	0
2024-12-08 16:45:00	20.1913	20.19268	20.1913	0
2024-12-08 16:50:00	20.1913	20.19206	20.1913	0
2024-12-08 16:55:00	20.1846	20.19137	20.1846	0
2024-12-08 17:00:00	20.1912	20.1907	20.1912	0
2024-12-08 17:05:00	20.1917	20.19069	20.1917	0
2024-12-08 17:10:00	20.1847	20.19002	20.1847	0
2024-12-08 17:15:00	20.1852	20.18935	20.1852	0
2024-12-08 17:20:00	20.1843	20.18869	20.1843	0
2024-12-08 17:25:00	20.1849	20.18808	20.1849	0
2024-12-08 17:30:00	20.1779	20.18671	20.1779	0
2024-12-08 17:35:00	20.1779	20.18537	20.1779	0
2024-12-08 17:40:00	20.1778	20.18402	20.1778	0
2024-12-08 17:45:00	20.1778	20.18334	20.1778	0
2024-12-08 17:50:00	20.1783	20.18205	20.1783	0
2024-12-08 17:55:00	20.1787	20.18075	20.1787	0
2024-12-08 18:00:00	20.1783	20.18011	20.1783	0
2024-12-08 18:05:00	20.1786	20.17945	20.1786	0
2024-12-08 18:10:00	20.1784	20.17886	20.1784	0
2024-12-08 18:15:00	20.1787	20.17824	20.1787	0
2024-12-08 18:20:00	20.1783	20.17828	20.1783	0
2024-12-08 18:25:00	20.1781	20.1783	20.1781	0
2024-12-08 18:30:00	20.1773	20.17825	20.1773	0
2024-12-08 18:35:00	20.1775	20.17822	20.1775	0
2024-12-08 18:40:00	20.1775	20.17814	20.1775	0
2024-12-08 18:45:00	20.177	20.17797	20.177	0
2024-12-08 18:50:00	20.1766	20.1778	20.1766	0
2024-12-08 18:55:00	20.1709	20.17703	20.1709	0
2024-12-08 19:00:00	20.1709	20.17628	20.1709	0
2024-12-08 19:05:00	20.1703	20.17544	20.1703	0
2024-12-08 19:10:00	20.1705	20.17466	20.1705	0
2024-12-08 19:15:00	20.1713	20.17398	20.1713	0
2024-12-08 19:20:00	20.1711	20.17336	20.1711	0
2024-12-08 19:25:00	20.1717	20.17278	20.1717	0
2024-12-08 19:30:00	20.1708	20.17211	20.1708	0
2024-12-08 19:35:00	20.1648	20.17089	20.1648	0
2024-12-08 19:40:00	20.1652	20.16975	20.1652	0
2024-12-08 19:45:00	20.1722	20.16988	20.1722	0
2024-12-08 19:50:00	20.1717	20.16996	20.1717	0
2024-12-08 19:55:00	20.1647	20.1694	20.1647	0
2024-12-08 20:00:00	20.164	20.16875	20.164	0
2024-12-08 20:05:00	20.1647	20.16809	20.1647	0
2024-12-08 20:10:00	20.1645	20.16743	20.1645	0
2024-12-08 20:15:00	20.1644	20.1667	20.1644	0
2024-12-08 20:20:00	20.1644	20.16606	20.1644	0
2024-12-08 20:25:00	20.1643	20.16601	20.1643	0
2024-12-08 20:30:00	20.1649	20.16598	20.1649	0
2024-12-08 20:35:00	20.1653	20.16529	20.1653	0
2024-12-08 20:40:00	20.1649	20.16461	20.1649	0
2024-12-08 20:45:00	20.1646	20.1646	20.1646	0
2024-12-08 20:50:00	20.1651	20.16471	20.1651	0
2024-12-08 20:55:00	20.1654	20.16478	20.1654	0
2024-12-08 21:00:00	20.1584	20.16417	20.1584	0
2024-12-08 21:05:00	20.1649	20.16422	20.1649	0
2024-12-08 21:10:00	20.1581	20.16359	20.1581	0
2024-12-08 21:15:00	20.1647	20.16363	20.1647	0
2024-12-08 21:20:00	20.1651	20.16365	20.1651	0
2024-12-08 21:25:00	20.1581	20.16293	20.1581	0
2024-12-08 21:30:00	20.1573	20.16217	20.1573	0
2024-12-08 21:35:00	20.158	20.16151	20.158	0
2024-12-08 21:40:00	20.1585	20.16085	20.1585	0
2024-12-08 21:45:00	20.1576	20.16007	20.1576	0
2024-12-08 21:50:00	20.1582	20.16005	20.1582	0
2024-12-08 21:55:00	20.1586	20.15942	20.1586	0
2024-12-08 22:00:00	20.1583	20.15944	20.1583	0
2024-12-08 22:05:00	20.1581	20.15878	20.1581	0
2024-12-08 22:10:00	20.1586	20.15813	20.1586	0
2024-12-08 22:15:00	20.151	20.15742	20.151	0
2024-12-08 22:20:00	20.1516	20.15685	20.1516	0
2024-12-08 22:25:00	20.152	20.15625	20.152	0
2024-12-08 22:30:00	20.151	20.1555	20.151	0
2024-12-08 22:35:00	20.1511	20.15485	20.1511	0
2024-12-08 22:40:00	20.1516	20.15419	20.1516	0
2024-12-08 22:45:00	20.1513	20.15346	20.1513	0
2024-12-08 22:50:00	20.1511	20.15274	20.1511	0
2024-12-08 22:55:00	20.1517	20.1521	20.1517	0
2024-12-08 23:00:00	20.152	20.15144	20.152	0
2024-12-08 23:05:00	20.1517	20.15151	20.1517	0
2024-12-08 23:10:00	20.1514	20.15149	20.1514	0
2024-12-08 23:15:00	20.1513	20.15142	20.1513	0
2024-12-08 23:20:00	20.1518	20.1515	20.1518	0
2024-12-08 23:25:00	20.1521	20.1516	20.1521	0
2024-12-08 23:30:00	20.1511	20.15155	20.1511	0
2024-12-08 23:35:00	20.1444	20.15086	20.1444	0
2024-12-08 23:40:00	20.1443	20.15018	20.1443	0
2024-12-08 23:45:00	20.1444	20.14945	20.1444	0
2024-12-08 23:50:00	20.1443	20.14868	20.1443	0
2024-12-08 23:55:00	20.1442	20.14793	20.1442	0
2024-12-09 00:00:00	20.1449	20.14728	20.1449	0
2024-12-09 00:05:00	20.1453	20.14668	20.1453	0
2024-12-09 00:10:00	20.1383	20.14533	20.1383	0
2024-12-09 00:15:00	20.1387	20.14399	20.1387	0
2024-12-09 00:20:00	20.1456	20.14344	20.1456	0
2024-12-09 00:25:00	20.1384	20.14284	20.1384	0
2024-12-09 00:30:00	20.1449	20.1429	20.1449	0
2024-12-09 00:35:00	20.1379	20.14225	20.1379	0
2024-12-09 00:40:00	20.1377	20.14159	20.1377	0
2024-12-09 00:45:00	20.1376	20.14093	20.1376	0
2024-12-09 00:50:00	20.137	20.14014	20.137	0
2024-12-09 00:55:00	20.1373	20.13934	20.1373	0
2024-12-09 01:00:00	20.1374	20.13925	20.1374	0
2024-12-09 01:05:00	20.1374	20.13912	20.1374	0
2024-12-09 01:10:00	20.1381	20.13837	20.1381	0
2024-12-09 01:15:00	20.1373	20.13826	20.1373	0
2024-12-09 01:20:00	20.1375	20.13752	20.1375	0
2024-12-09 01:25:00	20.1382	20.13755	20.1382	0
2024-12-09 01:30:00	20.1379	20.13757	20.1379	0
2024-12-09 01:35:00	20.1384	20.13765	20.1384	0
2024-12-09 01:40:00	20.1381	20.13776	20.1381	0
2024-12-09 01:45:00	20.1378	20.13781	20.1378	0
2024-12-09 01:50:00	20.1378	20.13785	20.1378	0
2024-12-09 01:55:00	20.1378	20.13789	20.1378	0
2024-12-09 02:00:00	20.1377	20.13785	20.1377	0
2024-12-09 02:05:00	20.1376	20.13788	20.1376	0
2024-12-09 02:10:00	20.1375	20.13788	20.1375	0
2024-12-09 02:15:00	20.1376	20.13782	20.1376	0
2024-12-09 02:20:00	20.1382	20.13785	20.1382	0
2024-12-09 02:25:00	20.1386	20.13787	20.1386	0
2024-12-09 02:30:00	20.1315	20.13721	20.1315	0
2024-12-09 02:35:00	20.1386	20.13729	20.1386	0
2024-12-09 02:40:00	20.1382	20.13733	20.1382	0
2024-12-09 02:45:00	20.1314	20.13669	20.1314	0
2024-12-09 02:50:00	20.1378	20.1367	20.1378	0
2024-12-09 02:55:00	20.1317	20.13611	20.1317	0
2024-12-09 03:00:00	20.1314	20.1355	20.1314	0
2024-12-09 03:05:00	20.1311	20.13485	20.1311	0
2024-12-09 03:10:00	20.131	20.13413	20.131	0
2024-12-09 03:15:00	20.1243	20.1327	20.1243	0
2024-12-09 03:20:00	20.1242	20.13197	20.1242	0
2024-12-09 03:25:00	20.1248	20.13059	20.1248	0
2024-12-09 03:30:00	20.1247	20.12924	20.1247	0
2024-12-09 03:35:00	20.1252	20.12862	20.1252	0
2024-12-09 03:40:00	20.1255	20.12739	20.1255	0
2024-12-09 03:45:00	20.1256	20.12678	20.1256	0
2024-12-09 03:50:00	20.1252	20.12616	20.1252	0
2024-12-09 03:55:00	20.1182	20.12487	20.1182	0
2024-12-09 04:00:00	20.1252	20.12429	20.1252	0
2024-12-09 04:05:00	20.1188	20.12374	20.1188	0
2024-12-09 04:10:00	20.1178	20.1231	20.1178	0
2024-12-09 04:15:00	20.1183	20.12245	20.1183	0
2024-12-09 04:20:00	20.1187	20.12185	20.1187	0
2024-12-09 04:25:00	20.1184	20.12117	20.1184	0
2024-12-09 04:30:00	20.1182	20.12044	20.1182	0
2024-12-09 04:35:00	20.118	20.11968	20.118	0
2024-12-09 04:40:00	20.118	20.11896	20.118	0
2024-12-09 04:45:00	20.1184	20.11898	20.1184	0
2024-12-09 04:50:00	20.1181	20.11827	20.1181	0
2024-12-09 04:55:00	20.1178	20.11817	20.1178	0
2024-12-09 05:00:00	20.1177	20.11816	20.1177	0
2024-12-09 05:05:00	20.1177	20.1181	20.1177	0
2024-12-09 05:10:00	20.1171	20.11794	20.1171	0
2024-12-09 05:15:00	20.1179	20.11789	20.1179	0
2024-12-09 05:20:00	20.1184	20.11791	20.1184	0
2024-12-09 05:25:00	20.112	20.11731	20.112	0
2024-12-09 05:30:00	20.1184	20.11735	20.1184	0
2024-12-09 05:35:00	20.1114	20.11665	20.1114	0
2024-12-09 05:40:00	20.1185	20.11669	20.1185	0
2024-12-09 05:45:00	20.1109	20.116	20.1109	0
2024-12-09 05:50:00	20.1175	20.11598	20.1175	0
2024-12-09 05:55:00	20.1182	20.11603	20.1182	0
2024-12-09 06:00:00	20.1179	20.11611	20.1179	0
2024-12-09 06:05:00	20.1177	20.11609	20.1177	0
2024-12-09 06:10:00	20.1176	20.11601	20.1176	0
2024-12-09 06:15:00	20.1103	20.11584	20.1103	0
2024-12-09 06:20:00	20.11	20.115	20.11	0
2024-12-09 06:25:00	20.1097	20.11483	20.1097	0
2024-12-09 06:30:00	20.1108	20.11406	20.1108	0
2024-12-09 06:35:00	20.1181	20.11478	20.1181	0
2024-12-09 06:40:00	20.1112	20.11415	20.1112	0
2024-12-09 06:45:00	20.111	20.11343	20.111	0
2024-12-09 06:50:00	20.1111	20.11275	20.1111	0
2024-12-09 06:55:00	20.1178	20.11276	20.1178	0
2024-12-09 07:00:00	20.1171	20.11271	20.1171	0
2024-12-09 07:05:00	20.1239	20.11407	20.1239	0
2024-12-09 07:10:00	20.1246	20.11553	20.1246	0
2024-12-09 07:15:00	20.1306	20.11762	20.1306	0
2024-12-09 07:20:00	20.1373	20.12027	20.1373	0
2024-12-09 07:25:00	20.138	20.12226	20.138	0
2024-12-09 07:30:00	20.1445	20.12559	20.1445	0
2024-12-09 07:35:00	20.151	20.12959	20.151	0
2024-12-09 07:40:00	20.1583	20.13431	20.1583	0
2024-12-09 07:45:00	20.1647	20.139	20.1647	0
2024-12-09 07:50:00	20.1651	20.1438	20.1651	0
2024-12-09 07:55:00	20.1721	20.14862	20.1721	0
2024-12-09 08:00:00	20.179	20.15406	20.179	0
2024-12-09 08:05:00	20.1791	20.15891	20.1791	0
2024-12-09 08:10:00	20.1846	20.16364	20.1846	0
2024-12-09 08:15:00	20.1906	20.1689	20.1906	0
2024-12-09 08:20:00	20.1907	20.17352	20.1907	0
2024-12-09 08:25:00	20.1974	20.17816	20.1974	0
2024-12-09 08:30:00	20.2048	20.18281	20.2048	0
2024-12-09 08:35:00	20.2179	20.18813	20.2179	0
2024-12-09 08:40:00	20.2172	20.19334	20.2172	0
2024-12-09 08:45:00	20.218	20.19793	20.218	0
2024-12-09 08:50:00	20.2379	20.20382	20.2379	0
2024-12-09 08:55:00	20.2651	20.21242	20.2651	0
2024-12-09 09:00:00	20.3043	20.22439	20.3043	0
2024-12-09 09:05:00	20.3304	20.23837	20.3304	0
2024-12-09 09:10:00	20.3446	20.25376	20.3446	0
2024-12-09 09:15:00	20.3711	20.27113	20.3711	0
2024-12-09 09:20:00	20.3844	20.28909	20.3844	0
2024-12-09 09:25:00	20.3917	20.30647	20.3917	0
2024-12-09 09:30:00	20.3854	20.32329	20.3854	0
2024-12-09 09:35:00	20.3917	20.34066	20.3917	0
2024-12-09 09:40:00	20.3921	20.35608	20.3921	0
2024-12-09 09:45:00	20.3851	20.36808	20.3851	0
2024-12-09 09:50:00	20.3922	20.37687	20.3922	0
2024-12-09 09:55:00	20.3917	20.383	20.3917	0
2024-12-09 10:00:00	20.3916	20.3877	20.3916	0
2024-12-09 10:05:00	20.3848	20.38907	20.3848	0
2024-12-09 10:10:00	20.3786	20.38849	20.3786	0
2024-12-09 10:15:00	20.3722	20.38654	20.3722	0
2024-12-09 10:20:00	20.3651	20.38451	20.3651	0
2024-12-09 10:25:00	20.3588	20.38122	20.3588	0
2024-12-09 10:30:00	20.3524	20.37725	20.3524	0
2024-12-09 10:35:00	20.3452	20.37326	20.3452	0
2024-12-09 10:40:00	20.3388	20.36792	20.3388	0
2024-12-09 10:45:00	20.3384	20.36259	20.3384	0
2024-12-09 10:50:00	20.3315	20.35658	20.3315	0
2024-12-09 10:55:00	20.3246	20.35056	20.3246	0
2024-12-09 11:00:00	20.3245	20.34515	20.3245	0
2024-12-09 11:05:00	20.3117	20.3391	20.3117	0
2024-12-09 11:10:00	20.3114	20.33373	20.3114	0
2024-12-09 11:15:00	20.3052	20.32837	20.3052	0
2024-12-09 11:20:00	20.305	20.32363	20.305	0
2024-12-09 11:25:00	20.298	20.31891	20.298	0
2024-12-09 11:30:00	20.2973	20.31476	20.2973	0
2024-12-09 11:35:00	20.2907	20.30999	20.2907	0
2024-12-09 11:40:00	20.2848	20.30532	20.2848	0
2024-12-09 11:45:00	20.2846	20.30132	20.2846	0
2024-12-09 11:50:00	20.2851	20.29738	20.2851	0
2024-12-09 11:55:00	20.2842	20.29463	20.2842	0
2024-12-09 12:00:00	20.2775	20.29124	20.2775	0
2024-12-09 12:05:00	20.2782	20.28854	20.2782	0
2024-12-09 12:10:00	20.2707	20.28511	20.2707	0
2024-12-09 12:15:00	20.2708	20.28239	20.2708	0
2024-12-09 12:20:00	20.2708	20.27974	20.2708	0
2024-12-09 12:25:00	20.2642	20.27709	20.2642	0
2024-12-09 12:30:00	20.2642	20.27503	20.2642	0
2024-12-09 12:35:00	20.2576	20.27233	20.2576	0
2024-12-09 12:40:00	20.2583	20.26965	20.2583	0
2024-12-09 12:45:00	20.2581	20.26704	20.2581	0
2024-12-09 12:50:00	20.2512	20.26441	20.2512	0
2024-12-09 12:55:00	20.2444	20.26103	20.2444	0
2024-12-09 13:00:00	20.2445	20.25841	20.2445	0
2024-12-09 13:05:00	20.2444	20.25577	20.2444	0
2024-12-09 13:10:00	20.2376	20.25245	20.2376	0
2024-12-09 13:15:00	20.2316	20.24919	20.2316	0
2024-12-09 13:20:00	20.232	20.24597	20.232	0
2024-12-09 13:25:00	20.2322	20.24343	20.2322	0
2024-12-09 13:30:00	20.2324	20.24084	20.2324	0
2024-12-09 13:35:00	20.2313	20.23816	20.2313	0
2024-12-09 13:40:00	20.2251	20.23555	20.2251	0
2024-12-09 13:45:00	20.2248	20.23359	20.2248	0
2024-12-09 13:50:00	20.2246	20.2316	20.2246	0
2024-12-09 13:55:00	20.2184	20.229	20.2184	0
2024-12-09 14:00:00	20.2254	20.22778	20.2254	0
2024-12-09 14:05:00	20.2318	20.2278	20.2318	0
2024-12-09 14:10:00	20.2314	20.22774	20.2314	0
2024-12-09 14:15:00	20.2447	20.22899	20.2447	0
2024-12-09 14:20:00	20.2512	20.23087	20.2512	0
2024-12-09 14:25:00	20.3118	20.23892	20.3118	0
2024-12-09 14:30:00	20.3181	20.24822	20.3181	0
2024-12-09 14:35:00	20.3174	20.25748	20.3174	0
2024-12-09 14:40:00	20.3181	20.26683	20.3181	0
2024-12-09 14:45:00	20.3186	20.27685	20.3186	0
2024-12-09 14:50:00	20.3115	20.28546	20.3115	0
2024-12-09 14:55:00	20.312	20.29348	20.312	0
2024-12-09 15:00:00	20.3049	20.30083	20.3049	0
2024-12-09 15:05:00	20.298	20.30616	20.298	0
2024-12-09 15:10:00	20.2985	20.31089	20.2985	0
2024-12-09 15:15:00	20.2909	20.3088	20.2909	0
2024-12-09 15:20:00	20.291	20.30609	20.291	0
2024-12-09 15:25:00	20.2844	20.30279	20.2844	0
2024-12-09 15:30:00	20.2838	20.29936	20.2838	0
2024-12-09 15:35:00	20.2839	20.29589	20.2839	0
2024-12-09 15:40:00	20.2774	20.29248	20.2774	0
2024-12-09 15:45:00	20.2781	20.28909	20.2781	0
2024-12-09 15:50:00	20.2712	20.28572	20.2712	0
2024-12-09 15:55:00	20.2718	20.2831	20.2718	0
2024-12-09 16:00:00	20.2588	20.27913	20.2588	0
2024-12-09 16:05:00	20.259	20.27594	20.259	0
2024-12-09 16:10:00	20.2586	20.2727	20.2586	0
2024-12-09 16:15:00	20.2582	20.27008	20.2582	0
2024-12-09 16:20:00	20.2581	20.26751	20.2581	0
2024-12-09 16:25:00	20.2512	20.26424	20.2512	0
2024-12-09 16:30:00	20.2517	20.26167	20.2517	0
2024-12-09 16:35:00	20.2454	20.2584	20.2454	0
2024-12-09 16:40:00	20.245	20.25578	20.245	0
2024-12-09 16:45:00	20.2454	20.25314	20.2454	0
2024-12-09 16:50:00	20.2444	20.2517	20.2444	0
2024-12-09 16:55:00	20.2438	20.25018	20.2438	0
2024-12-09 17:00:00	20.2367	20.24799	20.2367	0
2024-12-09 17:05:00	20.2305	20.24522	20.2305	0
2024-12-09 17:10:00	20.2313	20.24254	20.2313	0
2024-12-09 17:15:00	20.2318	20.2406	20.2318	0
2024-12-09 17:20:00	20.2316	20.23859	20.2316	0
2024-12-09 17:25:00	20.2246	20.23651	20.2246	0
2024-12-09 17:30:00	20.2239	20.2344	20.2239	0
2024-12-09 17:35:00	20.2241	20.23227	20.2241	0
2024-12-09 17:40:00	20.2248	20.23031	20.2248	0
2024-12-09 17:45:00	20.224	20.22833	20.224	0
2024-12-09 17:50:00	20.2175	20.22641	20.2175	0
2024-12-09 17:55:00	20.217	20.22506	20.217	0
2024-12-09 18:00:00	20.2178	20.22371	20.2178	0
2024-12-09 18:05:00	20.2172	20.22225	20.2172	0
2024-12-09 18:10:00	20.2101	20.2201	20.2101	0
2024-12-09 18:15:00	20.2044	20.21808	20.2044	0
2024-12-09 18:20:00	20.2116	20.21685	20.2116	0
2024-12-09 18:25:00	20.2047	20.21491	20.2047	0
2024-12-09 18:30:00	20.2045	20.21288	20.2045	0
2024-12-09 18:35:00	20.2038	20.21086	20.2038	0
2024-12-09 18:40:00	20.2039	20.2095	20.2039	0
2024-12-09 18:45:00	20.2047	20.20827	20.2047	0
2024-12-09 18:50:00	20.2045	20.20694	20.2045	0
2024-12-09 18:55:00	20.1978	20.205	20.1978	0
2024-12-09 19:00:00	20.1977	20.20376	20.1977	0
2024-12-09 19:05:00	20.1971	20.20303	20.1971	0
2024-12-09 19:10:00	20.1972	20.20159	20.1972	0
2024-12-09 19:15:00	20.1968	20.2008	20.1968	0
2024-12-09 19:20:00	20.191	20.19945	20.191	0
2024-12-09 19:25:00	20.1916	20.19823	20.1916	0
2024-12-09 19:30:00	20.192	20.19704	20.192	0
2024-12-09 19:35:00	20.1923	20.1958	20.1923	0
2024-12-09 19:40:00	20.1919	20.19454	20.1919	0
2024-12-09 19:45:00	20.1915	20.19391	20.1915	0
2024-12-09 19:50:00	20.1846	20.1926	20.1846	0
2024-12-09 19:55:00	20.1784	20.19073	20.1784	0
2024-12-09 20:00:00	20.1782	20.18883	20.1782	0
2024-12-09 20:05:00	20.1779	20.18694	20.1779	0
2024-12-09 20:10:00	20.1784	20.18568	20.1784	0
2024-12-09 20:15:00	20.1781	20.18433	20.1781	0
2024-12-09 20:20:00	20.1785	20.18298	20.1785	0
2024-12-09 20:25:00	20.1781	20.18156	20.1781	0
2024-12-09 20:30:00	20.1774	20.18011	20.1774	0
2024-12-09 20:35:00	20.1775	20.17871	20.1775	0
2024-12-09 20:40:00	20.1776	20.17801	20.1776	0
2024-12-09 20:45:00	20.1782	20.17799	20.1782	0
2024-12-09 20:50:00	20.1786	20.17803	20.1786	0
2024-12-09 20:55:00	20.1717	20.17741	20.1717	0
2024-12-09 21:00:00	20.178	20.17737	20.178	0
2024-12-09 21:05:00	20.1712	20.17668	20.1712	0
2024-12-09 21:10:00	20.1712	20.17595	20.1712	0
2024-12-09 21:15:00	20.171	20.17524	20.171	0
2024-12-09 21:20:00	20.1644	20.17394	20.1644	0
2024-12-09 21:25:00	20.1716	20.17335	20.1716	0
2024-12-09 21:30:00	20.1647	20.17206	20.1647	0
2024-12-09 21:35:00	20.1645	20.17069	20.1645	0
2024-12-09 21:40:00	20.165	20.16933	20.165	0
2024-12-09 21:45:00	20.1587	20.16803	20.1587	0
2024-12-09 21:50:00	20.1649	20.16672	20.1649	0
2024-12-09 21:55:00	20.1586	20.16546	20.1586	0
2024-12-09 22:00:00	20.1589	20.16423	20.1589	0
2024-12-09 22:05:00	20.159	20.16303	20.159	0
2024-12-09 22:10:00	20.1525	20.16184	20.1525	0
2024-12-09 22:15:00	20.152	20.15988	20.152	0
2024-12-09 22:20:00	20.1522	20.15863	20.1522	0
2024-12-09 22:25:00	20.1512	20.1573	20.1512	0
2024-12-09 22:30:00	20.151	20.1559	20.151	0
2024-12-09 22:35:00	20.1504	20.15507	20.1504	0
2024-12-09 22:40:00	20.1507	20.15365	20.1507	0
2024-12-09 22:45:00	20.1514	20.15293	20.1514	0
2024-12-09 22:50:00	20.1513	20.15217	20.1513	0
2024-12-09 22:55:00	20.1445	20.15072	20.1445	0
2024-12-09 23:00:00	20.1443	20.1499	20.1443	0
2024-12-09 23:05:00	20.1516	20.14986	20.1516	0
2024-12-09 23:10:00	20.1453	20.14917	20.1453	0
2024-12-09 23:15:00	20.1449	20.14854	20.1449	0
2024-12-09 23:20:00	20.1447	20.14791	20.1447	0
2024-12-09 23:25:00	20.1445	20.14732	20.1445	0
2024-12-09 23:30:00	20.1384	20.14609	20.1384	0
2024-12-09 23:35:00	20.1387	20.14482	20.1387	0
2024-12-09 23:40:00	20.1389	20.14358	20.1389	0
2024-12-09 23:45:00	20.1379	20.14292	20.1379	0
2024-12-09 23:50:00	20.1384	20.14233	20.1384	0
2024-12-09 23:55:00	20.1375	20.14092	20.1375	0
2024-12-10 00:00:00	20.1382	20.14021	20.1382	0
2024-12-10 00:05:00	20.138	20.13952	20.138	0
2024-12-10 00:10:00	20.1318	20.13823	20.1318	0
2024-12-10 00:15:00	20.1321	20.13699	20.1321	0
2024-12-10 00:20:00	20.1384	20.13699	20.1384	0
2024-12-10 00:25:00	20.1321	20.13633	20.1321	0
2024-12-10 00:30:00	20.1323	20.13567	20.1323	0
2024-12-10 00:35:00	20.1317	20.13505	20.1317	0
2024-12-10 00:40:00	20.1321	20.13442	20.1321	0
2024-12-10 00:45:00	20.1317	20.13384	20.1317	0
2024-12-10 00:50:00	20.1321	20.13323	20.1321	0
2024-12-10 00:55:00	20.1323	20.13266	20.1323	0
2024-12-10 01:00:00	20.1257	20.13205	20.1257	0
2024-12-10 01:05:00	20.132	20.13204	20.132	0
2024-12-10 01:10:00	20.1255	20.13075	20.1255	0
2024-12-10 01:15:00	20.1324	20.13078	20.1324	0
2024-12-10 01:20:00	20.1318	20.13073	20.1318	0
2024-12-10 01:25:00	20.1247	20.13003	20.1247	0
2024-12-10 01:30:00	20.1312	20.12994	20.1312	0
2024-12-10 01:35:00	20.1245	20.12922	20.1245	0
2024-12-10 01:40:00	20.1244	20.12845	20.1244	0
2024-12-10 01:45:00	20.1309	20.12831	20.1309	0
2024-12-10 01:50:00	20.1249	20.12823	20.1249	0
2024-12-10 01:55:00	20.1253	20.12756	20.1253	0
2024-12-10 02:00:00	20.1255	20.12756	20.1255	0
2024-12-10 02:05:00	20.125	20.12682	20.125	0
2024-12-10 02:10:00	20.1254	20.12618	20.1254	0
2024-12-10 02:15:00	20.1249	20.1262	20.1249	0
2024-12-10 02:20:00	20.1253	20.12561	20.1253	0
2024-12-10 02:25:00	20.1249	20.12565	20.1249	0
2024-12-10 02:30:00	20.1253	20.12574	20.1253	0
2024-12-10 02:35:00	20.1243	20.12508	20.1243	0
2024-12-10 02:40:00	20.1182	20.12441	20.1182	0
2024-12-10 02:45:00	20.1186	20.12374	20.1186	0
2024-12-10 02:50:00	20.1183	20.12302	20.1183	0
2024-12-10 02:55:00	20.118	20.12232	20.118	0
2024-12-10 03:00:00	20.1106	20.12084	20.1106	0
2024-12-10 03:05:00	20.1107	20.11942	20.1107	0
2024-12-10 03:10:00	20.1102	20.11791	20.1102	0
2024-12-10 03:15:00	20.1105	20.11647	20.1105	0
2024-12-10 03:20:00	20.1113	20.11507	20.1113	0
2024-12-10 03:25:00	20.1111	20.11375	20.1111	0
2024-12-10 03:30:00	20.1171	20.11364	20.1171	0
2024-12-10 03:35:00	20.1107	20.11285	20.1107	0
2024-12-10 03:40:00	20.1114	20.11216	20.1114	0
2024-12-10 03:45:00	20.1118	20.11154	20.1118	0
2024-12-10 03:50:00	20.1116	20.11164	20.1116	0
2024-12-10 03:55:00	20.1113	20.1117	20.1113	0
2024-12-10 04:00:00	20.1118	20.11186	20.1118	0
2024-12-10 04:05:00	20.1121	20.11202	20.1121	0
2024-12-10 04:10:00	20.1123	20.11212	20.1123	0
2024-12-10 04:15:00	20.1045	20.11146	20.1045	0
2024-12-10 04:20:00	20.1117	20.11092	20.1117	0
2024-12-10 04:25:00	20.1042	20.11027	20.1042	0
2024-12-10 04:30:00	20.1109	20.11022	20.1109	0
2024-12-10 04:35:00	20.1042	20.10946	20.1042	0
2024-12-10 04:40:00	20.1108	20.10938	20.1108	0
2024-12-10 04:45:00	20.1036	20.10861	20.1036	0
2024-12-10 04:50:00	20.1106	20.10849	20.1106	0
2024-12-10 04:55:00	20.1108	20.10836	20.1108	0
2024-12-10 05:00:00	20.1041	20.10754	20.1041	0
2024-12-10 05:05:00	20.1114	20.10823	20.1114	0
2024-12-10 05:10:00	20.1107	20.10813	20.1107	0
2024-12-10 05:15:00	20.1107	20.10878	20.1107	0
2024-12-10 05:20:00	20.1035	20.10804	20.1035	0
2024-12-10 05:25:00	20.1037	20.10799	20.1037	0
2024-12-10 05:30:00	20.1045	20.10736	20.1045	0
2024-12-10 05:35:00	20.0978	20.10678	20.0978	0
2024-12-10 05:40:00	20.1045	20.10617	20.1045	0
2024-12-10 05:45:00	20.0971	20.1048	20.0971	0
2024-12-10 05:50:00	20.0972	20.10411	20.0972	0
2024-12-10 05:55:00	20.0973	20.1027	20.0973	0
2024-12-10 06:00:00	20.0973	20.10136	20.0973	0
2024-12-10 06:05:00	20.0975	20.10004	20.0975	0
2024-12-10 06:10:00	20.0975	20.09944	20.0975	0
2024-12-10 06:15:00	20.0969	20.09876	20.0969	0
2024-12-10 06:20:00	20.0972	20.09803	20.0972	0
2024-12-10 06:25:00	20.0913	20.09738	20.0913	0
2024-12-10 06:30:00	20.0911	20.09604	20.0911	0
2024-12-10 06:35:00	20.0911	20.09544	20.0911	0
2024-12-10 06:40:00	20.091	20.09482	20.091	0
2024-12-10 06:45:00	20.0916	20.09425	20.0916	0
2024-12-10 06:50:00	20.0986	20.09438	20.0986	0
2024-12-10 06:55:00	20.1182	20.09645	20.1182	0
2024-12-10 07:00:00	20.1186	20.09856	20.1186	0
2024-12-10 07:05:00	20.125	20.10137	20.125	0
2024-12-10 07:10:00	20.1387	20.10552	20.1387	0
2024-12-10 07:15:00	20.1384	20.11023	20.1384	0
2024-12-10 07:20:00	20.138	20.11492	20.138	0
2024-12-10 07:25:00	20.1311	20.11892	20.1311	0
2024-12-10 07:30:00	20.125	20.12232	20.125	0
2024-12-10 07:35:00	20.1248	20.12564	20.1248	0
2024-12-10 07:40:00	20.1252	20.1283	20.1252	0
2024-12-10 07:45:00	20.1255	20.12903	20.1255	0
2024-12-10 07:50:00	20.1185	20.12902	20.1185	0
2024-12-10 07:55:00	20.1181	20.12833	20.1181	0
2024-12-10 08:00:00	20.118	20.12626	20.118	0
2024-12-10 08:05:00	20.1118	20.1236	20.1118	0
2024-12-10 08:10:00	20.1054	20.12034	20.1054	0
2024-12-10 08:15:00	20.1056	20.11779	20.1056	0
2024-12-10 08:20:00	20.1045	20.11574	20.1045	0
2024-12-10 08:25:00	20.1112	20.11438	20.1112	0
2024-12-10 08:30:00	20.1244	20.1143	20.1244	0
2024-12-10 08:35:00	20.1249	20.11424	20.1249	0
2024-12-10 08:40:00	20.1248	20.11487	20.1248	0
2024-12-10 08:45:00	20.1245	20.11551	20.1245	0
2024-12-10 08:50:00	20.1245	20.11616	20.1245	0
2024-12-10 08:55:00	20.1312	20.1181	20.1312	0
2024-12-10 09:00:00	20.131	20.12066	20.131	0
2024-12-10 09:05:00	20.1383	20.12393	20.1383	0
2024-12-10 09:10:00	20.1587	20.12935	20.1587	0
2024-12-10 09:15:00	20.1589	20.13412	20.1589	0
2024-12-10 09:20:00	20.1724	20.13892	20.1724	0
2024-12-10 09:25:00	20.1852	20.14495	20.1852	0
2024-12-10 09:30:00	20.1849	20.15096	20.1849	0
2024-12-10 09:35:00	20.2175	20.16026	20.2175	0
2024-12-10 09:40:00	20.2448	20.17229	20.2448	0
2024-12-10 09:45:00	20.2713	20.1863	20.2713	0
2024-12-10 09:50:00	20.2918	20.20238	20.2918	0
2024-12-10 09:55:00	20.3116	20.21971	20.3116	0
2024-12-10 10:00:00	20.332	20.23704	20.332	0
2024-12-10 10:05:00	20.3317	20.25432	20.3317	0
2024-12-10 10:10:00	20.3383	20.27091	20.3383	0
2024-12-10 10:15:00	20.378	20.29019	20.378	0
2024-12-10 10:20:00	20.3919	20.31089	20.3919	0
2024-12-10 10:25:00	20.3989	20.32903	20.3989	0
2024-12-10 10:30:00	20.4186	20.34641	20.4186	0
2024-12-10 10:35:00	20.4122	20.3605	20.4122	0
2024-12-10 10:40:00	20.4319	20.37451	20.4319	0
2024-12-10 10:45:00	20.451	20.38845	20.451	0
2024-12-10 10:50:00	20.465	20.40175	20.465	0
2024-12-10 10:55:00	20.4716	20.41574	20.4716	0
2024-12-10 11:00:00	20.4715	20.42906	20.4715	0
2024-12-10 11:05:00	20.4708	20.43834	20.4708	0
2024-12-10 11:10:00	20.4643	20.44558	20.4643	0
2024-12-10 11:15:00	20.4576	20.45145	20.4576	0
2024-12-10 11:20:00	20.4437	20.45396	20.4437	0
2024-12-10 11:25:00	20.4434	20.45708	20.4434	0
2024-12-10 11:30:00	20.4298	20.45687	20.4298	0
2024-12-10 11:35:00	20.4304	20.45481	20.4304	0
2024-12-10 11:40:00	20.4246	20.45077	20.4246	0
2024-12-10 11:45:00	20.4178	20.44539	20.4178	0
2024-12-10 11:50:00	20.4245	20.44069	20.4245	0
2024-12-10 11:55:00	20.4251	20.43612	20.4251	0
2024-12-10 12:00:00	20.4249	20.43218	20.4249	0
2024-12-10 12:05:00	20.418	20.42822	20.418	0
2024-12-10 12:10:00	20.4173	20.42558	20.4173	0
2024-12-10 12:15:00	20.4114	20.42238	20.4114	0
2024-12-10 12:20:00	20.4053	20.41993	20.4053	0
2024-12-10 12:25:00	20.3984	20.41673	20.3984	0
2024-12-10 12:30:00	20.3914	20.41341	20.3914	0
2024-12-10 12:35:00	20.3919	20.41082	20.3919	0
2024-12-10 12:40:00	20.3856	20.40693	20.3856	0
2024-12-10 12:45:00	20.3791	20.40233	20.3791	0
2024-12-10 12:50:00	20.3792	20.39776	20.3792	0
2024-12-10 12:55:00	20.3721	20.39317	20.3721	0
2024-12-10 13:00:00	20.3724	20.38868	20.3724	0
2024-12-10 13:05:00	20.3652	20.38406	20.3652	0
2024-12-10 13:10:00	20.3648	20.38001	20.3648	0
2024-12-10 13:15:00	20.3653	20.3767	20.3653	0
2024-12-10 13:20:00	20.3589	20.37345	20.3589	0
2024-12-10 13:25:00	20.3524	20.3695	20.3524	0
2024-12-10 13:30:00	20.3592	20.36686	20.3592	0
2024-12-10 13:35:00	20.3648	20.36543	20.3648	0
2024-12-10 13:40:00	20.3846	20.36597	20.3846	0
2024-12-10 13:45:00	20.3911	20.36787	20.3911	0
2024-12-10 13:50:00	20.4172	20.37235	20.4172	0
2024-12-10 13:55:00	20.4447	20.3803	20.4447	0
2024-12-10 14:00:00	20.4507	20.38889	20.4507	0
2024-12-10 14:05:00	20.4576	20.39812	20.4576	0
2024-12-10 14:10:00	20.4704	20.40927	20.4704	0
2024-12-10 14:15:00	20.4846	20.42249	20.4846	0
2024-12-10 14:20:00	20.5052	20.43709	20.5052	0
2024-12-10 14:25:00	20.5256	20.45317	20.5256	0
2024-12-10 14:30:00	20.5391	20.46862	20.5391	0
2024-12-10 14:35:00	20.5381	20.48332	20.5381	0
2024-12-10 14:40:00	20.5507	20.49667	20.5507	0
2024-12-10 14:45:00	20.5636	20.50856	20.5636	0
2024-12-10 14:50:00	20.5833	20.52182	20.5833	0
2024-12-10 14:55:00	20.6037	20.53643	20.6037	0
2024-12-10 15:00:00	20.6174	20.55113	20.6174	0
2024-12-10 15:05:00	20.6303	20.5657	20.6303	0
2024-12-10 15:10:00	20.6174	20.57692	20.6174	0
2024-12-10 15:15:00	20.5975	20.58411	20.5975	0
2024-12-10 15:20:00	20.5775	20.58795	20.5775	0
2024-12-10 15:25:00	20.6037	20.59451	20.6037	0
2024-12-10 15:30:00	20.604	20.59984	20.604	0
2024-12-10 15:35:00	20.6035	20.60383	20.6035	0
2024-12-10 15:40:00	20.6038	20.60588	20.6038	0
2024-12-10 15:45:00	20.598	20.60531	20.598	0
2024-12-10 15:50:00	20.5907	20.60264	20.5907	0
2024-12-10 15:55:00	20.5775	20.59736	20.5775	0
2024-12-10 16:00:00	20.5703	20.59265	20.5703	0
2024-12-10 16:05:00	20.5639	20.58929	20.5639	0
2024-12-10 16:10:00	20.5509	20.58663	20.5509	0
2024-12-10 16:15:00	20.5449	20.58075	20.5449	0
2024-12-10 16:20:00	20.5387	20.57422	20.5387	0
2024-12-10 16:25:00	20.525	20.56637	20.525	0
2024-12-10 16:30:00	20.5249	20.55848	20.5249	0
2024-12-10 16:35:00	20.5108	20.54976	20.5108	0
2024-12-10 16:40:00	20.5036	20.54105	20.5036	0
2024-12-10 16:45:00	20.4972	20.53302	20.4972	0
2024-12-10 16:50:00	20.4914	20.52513	20.4914	0
2024-12-10 16:55:00	20.484	20.51714	20.484	0
2024-12-10 17:00:00	20.4774	20.50979	20.4774	0
2024-12-10 17:05:00	20.4643	20.50173	20.4643	0
2024-12-10 17:10:00	20.4576	20.49362	20.4576	0
2024-12-10 17:15:00	20.4511	20.48623	20.4511	0
2024-12-10 17:20:00	20.4451	20.47825	20.4451	0
2024-12-10 17:25:00	20.4388	20.47105	20.4388	0
2024-12-10 17:30:00	20.4318	20.46387	20.4318	0
2024-12-10 17:35:00	20.431	20.45725	20.431	0
2024-12-10 17:40:00	20.4171	20.44982	20.4171	0
2024-12-10 17:45:00	20.4173	20.44315	20.4173	0
2024-12-10 17:50:00	20.4102	20.43643	20.4102	0
2024-12-10 17:55:00	20.4039	20.43039	20.4039	0
2024-12-10 18:00:00	20.3975	20.42438	20.3975	0
2024-12-10 18:05:00	20.3903	20.4183	20.3903	0
2024-12-10 18:10:00	20.39	20.41279	20.39	0
2024-12-10 18:15:00	20.377	20.40661	20.377	0
2024-12-10 18:20:00	20.3766	20.40109	20.3766	0
2024-12-10 18:25:00	20.3698	20.39497	20.3698	0
2024-12-10 18:30:00	20.3635	20.38961	20.3635	0
2024-12-10 18:35:00	20.3571	20.38359	20.3571	0
2024-12-10 18:40:00	20.3567	20.37824	20.3567	0
2024-12-10 18:45:00	20.3504	20.37289	20.3504	0
2024-12-10 18:50:00	20.35	20.36814	20.35	0
2024-12-10 18:55:00	20.3437	20.36348	20.3437	0
2024-12-10 19:00:00	20.3372	20.3582	20.3372	0
2024-12-10 19:05:00	20.3373	20.35423	20.3373	0
2024-12-10 19:10:00	20.3302	20.34959	20.3302	0
2024-12-10 19:15:00	20.3245	20.34506	20.3245	0
2024-12-10 19:20:00	20.3238	20.34109	20.3238	0
2024-12-10 19:25:00	20.3246	20.33784	20.3246	0
2024-12-10 19:30:00	20.3106	20.33323	20.3106	0
2024-12-10 19:35:00	20.3108	20.32927	20.3108	0
2024-12-10 19:40:00	20.3115	20.32542	20.3115	0
2024-12-10 19:45:00	20.3047	20.32152	20.3047	0
2024-12-10 19:50:00	20.304	20.3182	20.304	0
2024-12-10 19:55:00	20.2975	20.31422	20.2975	0
2024-12-10 20:00:00	20.2977	20.31097	20.2977	0
2024-12-10 20:05:00	20.2976	20.30828	20.2976	0
2024-12-10 20:10:00	20.2916	20.30506	20.2916	0
2024-12-10 20:15:00	20.2908	20.30168	20.2908	0
2024-12-10 20:20:00	20.2841	20.29903	20.2841	0
2024-12-10 20:25:00	20.2843	20.29638	20.2843	0
2024-12-10 20:30:00	20.2843	20.29366	20.2843	0
2024-12-10 20:35:00	20.2776	20.29095	20.2776	0
2024-12-10 20:40:00	20.2777	20.28832	20.2777	0
2024-12-10 20:45:00	20.2709	20.28566	20.2709	0
2024-12-10 20:50:00	20.2716	20.28305	20.2716	0
2024-12-10 20:55:00	20.2648	20.27977	20.2648	0
2024-12-10 21:00:00	20.264	20.27701	20.264	0
2024-12-10 21:05:00	20.2648	20.27441	20.2648	0
2024-12-10 21:10:00	20.2645	20.27245	20.2645	0
2024-12-10 21:15:00	20.2584	20.26986	20.2584	0
2024-12-10 21:20:00	20.2582	20.26725	20.2582	0
2024-12-10 21:25:00	20.2574	20.26523	20.2574	0
2024-12-10 21:30:00	20.2575	20.26321	20.2575	0
2024-12-10 21:35:00	20.2581	20.26193	20.2581	0
2024-12-10 21:40:00	20.2514	20.25991	20.2514	0
2024-12-10 21:45:00	20.2512	20.25855	20.2512	0
2024-12-10 21:50:00	20.2439	20.25654	20.2439	0
2024-12-10 21:55:00	20.2446	20.25452	20.2446	0
2024-12-10 22:00:00	20.2445	20.25252	20.2445	0
2024-12-10 22:05:00	20.2444	20.25112	20.2444	0
2024-12-10 22:10:00	20.2376	20.24906	20.2376	0
2024-12-10 22:15:00	20.2376	20.24708	20.2376	0
2024-12-10 22:20:00	20.2315	20.24448	20.2315	0
2024-12-10 22:25:00	20.2248	20.24115	20.2248	0
2024-12-10 22:30:00	20.2319	20.2392	20.2319	0
2024-12-10 22:35:00	20.2248	20.23656	20.2248	0
2024-12-10 22:40:00	20.2253	20.2347	20.2253	0
2024-12-10 22:45:00	20.225	20.23274	20.225	0
2024-12-10 22:50:00	20.2187	20.23016	20.2187	0
2024-12-10 22:55:00	20.2184	20.22756	20.2184	0
2024-12-10 23:00:00	20.2182	20.22562	20.2182	0
2024-12-10 23:05:00	20.2119	20.22305	20.2119	0
2024-12-10 23:10:00	20.2122	20.22112	20.2122	0
2024-12-10 23:15:00	20.2119	20.21983	20.2119	0
2024-12-10 23:20:00	20.2049	20.21713	20.2049	0
2024-12-10 23:25:00	20.2048	20.21513	20.2048	0
2024-12-10 23:30:00	20.2052	20.21312	20.2052	0
2024-12-10 23:35:00	20.1982	20.21044	20.1982	0
2024-12-10 23:40:00	20.1981	20.20838	20.1981	0
2024-12-10 23:45:00	20.1918	20.20572	20.1918	0
2024-12-10 23:50:00	20.1921	20.20311	20.1921	0
2024-12-10 23:55:00	20.1918	20.2011	20.1918	0
2024-12-11 00:00:00	20.1914	20.19902	20.1914	0
2024-12-11 00:05:00	20.1914	20.19697	20.1914	0
2024-12-11 00:10:00	20.1845	20.19493	20.1845	0
2024-12-11 00:15:00	20.1845	20.1929	20.1845	0
2024-12-11 00:20:00	20.1778	20.19016	20.1778	0
2024-12-11 00:25:00	20.1777	20.18811	20.1777	0
2024-12-11 00:30:00	20.1783	20.18613	20.1783	0
2024-12-11 00:35:00	20.1781	20.18476	20.1781	0
2024-12-11 00:40:00	20.1712	20.18267	20.1712	0
2024-12-11 00:45:00	20.1644	20.17993	20.1644	0
2024-12-11 00:50:00	20.165	20.17729	20.165	0
2024-12-11 00:55:00	20.1653	20.17468	20.1653	0
2024-12-11 01:00:00	20.1656	20.17279	20.1656	0
2024-12-11 01:05:00	20.1585	20.17019	20.1585	0
2024-12-11 01:10:00	20.1588	20.16829	20.1588	0
2024-12-11 01:15:00	20.159	20.16642	20.159	0
2024-12-11 01:20:00	20.1524	20.16383	20.1524	0
2024-12-11 01:25:00	20.152	20.16122	20.152	0
2024-12-11 01:30:00	20.1522	20.15932	20.1522	0
2024-12-11 01:35:00	20.1524	20.15812	20.1524	0
2024-12-11 01:40:00	20.1451	20.15613	20.1451	0
2024-12-11 01:45:00	20.1449	20.15409	20.1449	0
2024-12-11 01:50:00	20.1448	20.15201	20.1448	0
2024-12-11 01:55:00	20.1378	20.14994	20.1378	0
2024-12-11 02:00:00	20.1377	20.14783	20.1377	0
2024-12-11 02:05:00	20.1383	20.14576	20.1383	0
2024-12-11 02:10:00	20.1313	20.14365	20.1313	0
2024-12-11 02:15:00	20.1306	20.14151	20.1306	0
2024-12-11 02:20:00	20.1301	20.1393	20.1301	0
2024-12-11 02:25:00	20.131	20.13716	20.131	0
2024-12-11 02:30:00	20.1244	20.13509	20.1244	0
2024-12-11 02:35:00	20.131	20.1337	20.131	0
2024-12-11 02:40:00	20.1237	20.13159	20.1237	0
2024-12-11 02:45:00	20.1245	20.13026	20.1245	0
2024-12-11 02:50:00	20.1245	20.12894	20.1245	0
2024-12-11 02:55:00	20.1238	20.12749	20.1238	0
2024-12-11 03:00:00	20.1179	20.12615	20.1179	0
2024-12-11 03:05:00	20.1179	20.12488	20.1179	0
2024-12-11 03:10:00	20.1105	20.12292	20.1105	0
2024-12-11 03:15:00	20.1113	20.12095	20.1113	0
2024-12-11 03:20:00	20.1112	20.11963	20.1112	0
2024-12-11 03:25:00	20.1111	20.11764	20.1111	0
2024-12-11 03:30:00	20.1104	20.11631	20.1104	0
2024-12-11 03:35:00	20.1112	20.11498	20.1112	0
2024-12-11 03:40:00	20.1051	20.11304	20.1051	0
2024-12-11 03:45:00	20.1047	20.11113	20.1047	0
2024-12-11 03:50:00	20.1039	20.10973	20.1039	0
2024-12-11 03:55:00	20.1041	20.10835	20.1041	0
2024-12-11 04:00:00	20.0976	20.10706	20.0976	0
2024-12-11 04:05:00	20.0982	20.10575	20.0982	0
2024-12-11 04:10:00	20.1053	20.10516	20.1053	0
2024-12-11 04:15:00	20.1048	20.10453	20.1048	0
2024-12-11 04:20:00	20.0974	20.10323	20.0974	0
2024-12-11 04:25:00	20.0969	20.1018	20.0969	0
2024-12-11 04:30:00	20.0965	20.10094	20.0965	0
2024-12-11 04:35:00	20.0969	20.10016	20.0969	0
2024-12-11 04:40:00	20.0977	20.09954	20.0977	0
2024-12-11 04:45:00	20.0983	20.09896	20.0983	0
2024-12-11 04:50:00	20.0986	20.09906	20.0986	0
2024-12-11 04:55:00	20.0982	20.09906	20.0982	0
2024-12-11 05:00:00	20.0981	20.09834	20.0981	0
2024-12-11 05:05:00	20.0973	20.09759	20.0973	0
2024-12-11 05:10:00	20.0973	20.09758	20.0973	0
2024-12-11 05:15:00	20.0975	20.09764	20.0975	0
2024-12-11 05:20:00	20.0981	20.0978	20.0981	0
2024-12-11 05:25:00	20.0912	20.09723	20.0912	0
2024-12-11 05:30:00	20.0977	20.09723	20.0977	0
2024-12-11 05:35:00	20.0983	20.09723	20.0983	0
2024-12-11 05:40:00	20.0914	20.09651	20.0914	0
2024-12-11 05:45:00	20.0913	20.09582	20.0913	0
2024-12-11 05:50:00	20.0911	20.09512	20.0911	0
2024-12-11 05:55:00	20.091	20.09449	20.091	0
2024-12-11 06:00:00	20.0909	20.09385	20.0909	0
2024-12-11 06:05:00	20.0903	20.09313	20.0903	0
2024-12-11 06:10:00	20.0905	20.09237	20.0905	0
2024-12-11 06:15:00	20.0906	20.09231	20.0906	0
2024-12-11 06:20:00	20.084	20.09094	20.084	0
2024-12-11 06:25:00	20.0907	20.09018	20.0907	0
2024-12-11 06:30:00	20.0847	20.08951	20.0847	0
2024-12-11 06:35:00	20.0845	20.08883	20.0845	0
2024-12-11 06:40:00	20.085	20.08822	20.085	0
2024-12-11 06:45:00	20.0853	20.08765	20.0853	0
2024-12-11 06:50:00	20.0849	20.08705	20.0849	0
2024-12-11 06:55:00	20.0981	20.08783	20.0981	0
2024-12-11 07:00:00	20.1045	20.08923	20.1045	0
2024-12-11 07:05:00	20.1117	20.09134	20.1117	0
2024-12-11 07:10:00	20.1182	20.09476	20.1182	0
2024-12-11 07:15:00	20.1112	20.09681	20.1112	0
2024-12-11 07:20:00	20.1184	20.10018	20.1184	0
2024-12-11 07:25:00	20.112	20.10293	20.112	0
2024-12-11 07:30:00	20.1116	20.10559	20.1116	0
2024-12-11 07:35:00	20.1108	20.10814	20.1108	0
2024-12-11 07:40:00	20.1114	20.11079	20.1114	0
2024-12-11 07:45:00	20.1113	20.11211	20.1113	0
2024-12-11 07:50:00	20.1051	20.11217	20.1051	0
2024-12-11 07:55:00	20.1121	20.11221	20.1121	0
2024-12-11 08:00:00	20.1056	20.11095	20.1056	0
2024-12-11 08:05:00	20.1119	20.11102	20.1119	0
2024-12-11 08:10:00	20.1115	20.11033	20.1115	0
2024-12-11 08:15:00	20.1119	20.11032	20.1119	0
2024-12-11 08:20:00	20.1121	20.11037	20.1121	0
2024-12-11 08:25:00	20.1056	20.10985	20.1056	0
2024-12-11 08:30:00	20.1124	20.10995	20.1124	0
2024-12-11 08:35:00	20.1058	20.1094	20.1058	0
2024-12-11 08:40:00	20.1053	20.10942	20.1053	0
2024-12-11 08:45:00	20.105	20.10871	20.105	0
2024-12-11 08:50:00	20.1054	20.10869	20.1054	0
2024-12-11 08:55:00	20.1056	20.10806	20.1056	0
2024-12-11 09:00:00	20.105	20.10741	20.105	0
2024-12-11 09:05:00	20.1047	20.10669	20.1047	0
2024-12-11 09:10:00	20.0978	20.10526	20.0978	0
2024-12-11 09:15:00	20.0983	20.10453	20.0983	0
2024-12-11 09:20:00	20.0987	20.10316	20.0987	0
2024-12-11 09:25:00	20.0977	20.10235	20.0977	0
2024-12-11 09:30:00	20.0983	20.10165	20.0983	0
2024-12-11 09:35:00	20.1041	20.10156	20.1041	0
2024-12-11 09:40:00	20.1048	20.1015	20.1048	0
2024-12-11 09:45:00	20.1052	20.10146	20.1052	0
2024-12-11 09:50:00	20.1055	20.10151	20.1055	0
2024-12-11 09:55:00	20.099	20.10094	20.099	0
2024-12-11 10:00:00	20.1057	20.10173	20.1057	0
2024-12-11 10:05:00	20.0986	20.10176	20.0986	0
2024-12-11 10:10:00	20.0989	20.10178	20.0989	0
2024-12-11 10:15:00	20.099	20.10191	20.099	0
2024-12-11 10:20:00	20.0986	20.10194	20.0986	0
2024-12-11 10:25:00	20.0988	20.10141	20.0988	0
2024-12-11 10:30:00	20.0985	20.10078	20.0985	0
2024-12-11 10:35:00	20.0982	20.10008	20.0982	0
2024-12-11 10:40:00	20.0907	20.0986	20.0907	0
2024-12-11 10:45:00	20.0907	20.09777	20.0907	0
2024-12-11 10:50:00	20.0909	20.09629	20.0909	0
2024-12-11 10:55:00	20.0915	20.09558	20.0915	0
2024-12-11 11:00:00	20.0852	20.09421	20.0852	0
2024-12-11 11:05:00	20.0922	20.09353	20.0922	0
2024-12-11 11:10:00	20.0923	20.0929	20.0923	0
2024-12-11 11:15:00	20.0858	20.0916	20.0858	0
2024-12-11 11:20:00	20.0853	20.09028	20.0853	0
2024-12-11 11:25:00	20.0855	20.08901	20.0855	0
2024-12-11 11:30:00	20.0857	20.08851	20.0857	0
2024-12-11 11:35:00	20.0846	20.0879	20.0846	0
2024-12-11 11:40:00	20.0844	20.08725	20.0844	0
2024-12-11 11:45:00	20.085	20.0866	20.085	0
2024-12-11 11:50:00	20.0848	20.08656	20.0848	0
2024-12-11 11:55:00	20.0852	20.08586	20.0852	0
2024-12-11 12:00:00	20.0848	20.08511	20.0848	0
2024-12-11 12:05:00	20.0852	20.08505	20.0852	0
2024-12-11 12:10:00	20.0848	20.085	20.0848	0
2024-12-11 12:15:00	20.0785	20.0843	20.0785	0
2024-12-11 12:20:00	20.0849	20.08422	20.0849	0
2024-12-11 12:25:00	20.0848	20.08424	20.0848	0
2024-12-11 12:30:00	20.0846	20.08426	20.0846	0
2024-12-11 12:35:00	20.0844	20.0842	20.0844	0
2024-12-11 12:40:00	20.0777	20.08349	20.0777	0
2024-12-11 12:45:00	20.0777	20.08274	20.0777	0
2024-12-11 12:50:00	20.0783	20.08209	20.0783	0
2024-12-11 12:55:00	20.078	20.08137	20.078	0
2024-12-11 13:00:00	20.0784	20.08073	20.0784	0
2024-12-11 13:05:00	20.0787	20.08075	20.0787	0
2024-12-11 13:10:00	20.0856	20.08082	20.0856	0
2024-12-11 13:15:00	20.0784	20.08018	20.0784	0
2024-12-11 13:20:00	20.0787	20.07959	20.0787	0
2024-12-11 13:25:00	20.0844	20.07959	20.0844	0
2024-12-11 13:30:00	20.0777	20.07959	20.0777	0
2024-12-11 13:35:00	20.0783	20.07965	20.0783	0
2024-12-11 13:40:00	20.0853	20.08035	20.0853	0
2024-12-11 13:45:00	20.091	20.08165	20.091	0
2024-12-11 13:50:00	20.0976	20.08357	20.0976	0
2024-12-11 13:55:00	20.1037	20.08607	20.1037	0
2024-12-11 14:00:00	20.0971	20.08722	20.0971	0
2024-12-11 14:05:00	20.0972	20.0891	20.0972	0
2024-12-11 14:10:00	20.098	20.09103	20.098	0
2024-12-11 14:15:00	20.0984	20.09243	20.0984	0
2024-12-11 14:20:00	20.0988	20.09454	20.0988	0
2024-12-11 14:25:00	20.0983	20.09654	20.0983	0
2024-12-11 14:30:00	20.098	20.09781	20.098	0
2024-12-11 14:35:00	20.0918	20.09789	20.0918	0
2024-12-11 14:40:00	20.0909	20.09722	20.0909	0
2024-12-11 14:45:00	20.0915	20.096	20.0915	0
2024-12-11 14:50:00	20.084	20.09469	20.084	0
2024-12-11 14:55:00	20.0847	20.09344	20.0847	0
2024-12-11 15:00:00	20.084	20.09204	20.084	0
2024-12-11 15:05:00	20.084	20.0906	20.084	0
2024-12-11 15:10:00	20.084	20.08912	20.084	0
2024-12-11 15:15:00	20.0841	20.0877	20.0841	0
2024-12-11 15:20:00	20.0847	20.08637	20.0847	0
2024-12-11 15:25:00	20.0845	20.08564	20.0845	0
2024-12-11 15:30:00	20.0717	20.08372	20.0717	0
2024-12-11 15:35:00	20.078	20.08237	20.078	0
2024-12-11 15:40:00	20.0785	20.08182	20.0785	0
2024-12-11 15:45:00	20.0715	20.0805	20.0715	0
2024-12-11 15:50:00	20.0779	20.07989	20.0779	0
2024-12-11 15:55:00	20.0711	20.0786	20.0711	0
2024-12-11 16:00:00	20.071	20.0773	20.071	0
2024-12-11 16:05:00	20.071	20.07599	20.071	0
2024-12-11 16:10:00	20.0716	20.07468	20.0716	0
2024-12-11 16:15:00	20.0653	20.07276	20.0653	0
2024-12-11 16:20:00	20.0722	20.07281	20.0722	0
2024-12-11 16:25:00	20.065	20.07151	20.065	0
2024-12-11 16:30:00	20.0641	20.07007	20.0641	0
2024-12-11 16:35:00	20.0648	20.0694	20.0648	0
2024-12-11 16:40:00	20.0652	20.06813	20.0652	0
2024-12-11 16:45:00	20.0655	20.06757	20.0655	0
2024-12-11 16:50:00	20.0651	20.06698	20.0651	0
2024-12-11 16:55:00	20.0654	20.06642	20.0654	0
2024-12-11 17:00:00	20.0649	20.06575	20.0649	0
2024-12-11 17:05:00	20.0648	20.0657	20.0648	0
2024-12-11 17:10:00	20.058	20.06428	20.058	0
2024-12-11 17:15:00	20.0572	20.0635	20.0572	0
2024-12-11 17:20:00	20.058	20.06289	20.058	0
2024-12-11 17:25:00	20.0579	20.0622	20.0579	0
2024-12-11 17:30:00	20.0584	20.06152	20.0584	0
2024-12-11 17:35:00	20.0514	20.06011	20.0514	0
2024-12-11 17:40:00	20.0518	20.05878	20.0518	0
2024-12-11 17:45:00	20.0521	20.05745	20.0521	0
2024-12-11 17:50:00	20.0523	20.05619	20.0523	0
2024-12-11 17:55:00	20.0512	20.05483	20.0512	0
2024-12-11 18:00:00	20.0517	20.0542	20.0517	0
2024-12-11 18:05:00	20.0448	20.05296	20.0448	0
2024-12-11 18:10:00	20.0445	20.05161	20.0445	0
2024-12-11 18:15:00	20.045	20.05032	20.045	0
2024-12-11 18:20:00	20.0447	20.04895	20.0447	0
2024-12-11 18:25:00	20.0451	20.04832	20.0451	0
2024-12-11 18:30:00	20.0447	20.04761	20.0447	0
2024-12-11 18:35:00	20.0452	20.04692	20.0452	0
2024-12-11 18:40:00	20.0449	20.04618	20.0449	0
2024-12-11 18:45:00	20.0453	20.04559	20.0453	0
2024-12-11 18:50:00	20.0388	20.0443	20.0388	0
2024-12-11 18:55:00	20.0383	20.04365	20.0383	0
2024-12-11 19:00:00	20.038	20.043	20.038	0
2024-12-11 19:05:00	20.0379	20.04229	20.0379	0
2024-12-11 19:10:00	20.0372	20.04154	20.0372	0
2024-12-11 19:15:00	20.0379	20.04082	20.0379	0
2024-12-11 19:20:00	20.0372	20.04007	20.0372	0
2024-12-11 19:25:00	20.0379	20.03934	20.0379	0
2024-12-11 19:30:00	20.0377	20.03862	20.0377	0
2024-12-11 19:35:00	20.0383	20.03792	20.0383	0
2024-12-11 19:40:00	20.0453	20.03857	20.0453	0
2024-12-11 19:45:00	20.0389	20.03863	20.0389	0
2024-12-11 19:50:00	20.0323	20.03806	20.0323	0
2024-12-11 19:55:00	20.0324	20.03751	20.0324	0
2024-12-11 20:00:00	20.0318	20.03697	20.0318	0
2024-12-11 20:05:00	20.0314	20.03632	20.0314	0
2024-12-11 20:10:00	20.0385	20.03645	20.0385	0
2024-12-11 20:15:00	20.0381	20.03647	20.0381	0
2024-12-11 20:20:00	20.0378	20.03648	20.0378	0
2024-12-11 20:25:00	20.0383	20.03648	20.0383	0
2024-12-11 20:30:00	20.0387	20.03582	20.0387	0
2024-12-11 20:35:00	20.0389	20.03582	20.0389	0
2024-12-11 20:40:00	20.0323	20.03582	20.0323	0
2024-12-11 20:45:00	20.0324	20.03582	20.0324	0
2024-12-11 20:50:00	20.0325	20.03589	20.0325	0
2024-12-11 20:55:00	20.038	20.03655	20.038	0
2024-12-11 21:00:00	20.0312	20.03582	20.0312	0
2024-12-11 21:05:00	20.0317	20.03518	20.0317	0
2024-12-11 21:10:00	20.0314	20.03454	20.0314	0
2024-12-11 21:15:00	20.0306	20.03377	20.0306	0
2024-12-11 21:20:00	20.0306	20.03296	20.0306	0
2024-12-11 21:25:00	20.0308	20.03215	20.0308	0
2024-12-11 21:30:00	20.0308	20.032	20.0308	0
2024-12-11 21:35:00	20.0314	20.0319	20.0314	0
2024-12-11 21:40:00	20.0312	20.03177	20.0312	0
2024-12-11 21:45:00	20.0317	20.03114	20.0317	0
2024-12-11 21:50:00	20.032	20.03122	20.032	0
2024-12-11 21:55:00	20.031	20.03115	20.031	0
2024-12-11 22:00:00	20.0309	20.0311	20.0309	0
2024-12-11 22:05:00	20.0315	20.03119	20.0315	0
2024-12-11 22:10:00	20.0319	20.03132	20.0319	0
2024-12-11 22:15:00	20.0243	20.03067	20.0243	0
2024-12-11 22:20:00	20.0242	20.03001	20.0242	0
2024-12-11 22:25:00	20.0248	20.02935	20.0248	0
2024-12-11 22:30:00	20.0247	20.0287	20.0247	0
2024-12-11 22:35:00	20.0251	20.02804	20.0251	0
2024-12-11 22:40:00	20.0254	20.02738	20.0254	0
2024-12-11 22:45:00	20.0256	20.02684	20.0256	0
2024-12-11 22:50:00	20.0252	20.02627	20.0252	0
2024-12-11 22:55:00	20.0188	20.025	20.0188	0
2024-12-11 23:00:00	20.0256	20.02437	20.0256	0
2024-12-11 23:05:00	20.019	20.02384	20.019	0
2024-12-11 23:10:00	20.0179	20.02321	20.0179	0
2024-12-11 23:15:00	20.0179	20.02252	20.0179	0
2024-12-11 23:20:00	20.0183	20.02188	20.0183	0
2024-12-11 23:25:00	20.018	20.02117	20.018	0
2024-12-11 23:30:00	20.0184	20.02047	20.0184	0
2024-12-11 23:35:00	20.0187	20.01978	20.0187	0
2024-12-11 23:40:00	20.0189	20.01915	20.0189	0
2024-12-11 23:45:00	20.0117	20.01844	20.0117	0
2024-12-11 23:50:00	20.0115	20.01703	20.0115	0
2024-12-11 23:55:00	20.0112	20.01625	20.0112	0
2024-12-12 00:00:00	20.0117	20.01563	20.0117	0
2024-12-12 00:05:00	20.012	20.01504	20.012	0
2024-12-12 00:10:00	20.0055	20.01376	20.0055	0
2024-12-12 00:15:00	20.0057	20.01253	20.0057	0
2024-12-12 00:20:00	20.0124	20.01193	20.0124	0
2024-12-12 00:25:00	20.0058	20.01064	20.0058	0
2024-12-12 00:30:00	20.0058	20.00933	20.0058	0
2024-12-12 00:35:00	20.0052	20.00868	20.0052	0
2024-12-12 00:40:00	20.0049	20.00802	20.0049	0
2024-12-12 00:45:00	20.0047	20.00737	20.0047	0
2024-12-12 00:50:00	20.0052	20.00672	20.0052	0
2024-12-12 00:55:00	20.0049	20.00601	20.0049	0
2024-12-12 01:00:00	19.998	20.00526	19.998	0
2024-12-12 01:05:00	19.9985	20.00454	19.9985	0
2024-12-12 01:10:00	19.9987	20.00317	19.9987	0
2024-12-12 01:15:00	19.9922	20.00181	19.9922	0
2024-12-12 01:20:00	19.9984	20.00107	19.9984	0
2024-12-12 01:25:00	19.998	20.00035	19.998	0
2024-12-12 01:30:00	19.9918	19.99904	19.9918	0
2024-12-12 01:35:00	19.9921	19.99778	19.9921	0
2024-12-12 01:40:00	19.9916	19.99642	19.9916	0
2024-12-12 01:45:00	19.9913	19.99506	19.9913	0
2024-12-12 01:50:00	19.9972	19.99498	19.9972	0
2024-12-12 01:55:00	19.9913	19.99426	19.9913	0
2024-12-12 02:00:00	19.9917	19.99356	19.9917	0
2024-12-12 02:05:00	19.9914	19.99348	19.9914	0
2024-12-12 02:10:00	19.9918	19.99282	19.9918	0
2024-12-12 02:15:00	19.9909	19.99211	19.9909	0
2024-12-12 02:20:00	19.9909	19.99202	19.9909	0
2024-12-12 02:25:00	19.9837	19.99118	19.9837	0
2024-12-12 02:30:00	19.9844	19.99046	19.9844	0
2024-12-12 02:35:00	19.9916	19.99049	19.9916	0
2024-12-12 02:40:00	19.9914	19.98991	19.9914	0
2024-12-12 02:45:00	19.9845	19.98923	19.9845	0
2024-12-12 02:50:00	19.985	19.98856	19.985	0
2024-12-12 02:55:00	19.9853	19.98795	19.9853	0
2024-12-12 03:00:00	19.9855	19.98732	19.9855	0
2024-12-12 03:05:00	19.9857	19.9868	19.9857	0
2024-12-12 03:10:00	19.9791	19.98562	19.9791	0
2024-12-12 03:15:00	19.9858	19.98583	19.9858	0
2024-12-12 03:20:00	19.9792	19.98531	19.9792	0
2024-12-12 03:25:00	19.9852	19.98467	19.9852	0
2024-12-12 03:30:00	19.9782	19.98335	19.9782	0
2024-12-12 03:35:00	19.9786	19.98276	19.9786	0
2024-12-12 03:40:00	19.9781	19.98207	19.9781	0
2024-12-12 03:45:00	19.9785	19.98139	19.9785	0
2024-12-12 03:50:00	19.9788	19.98072	19.9788	0
2024-12-12 03:55:00	19.9789	19.98004	19.9789	0
2024-12-12 04:00:00	19.979	19.98003	19.979	0
2024-12-12 04:05:00	19.9718	19.97863	19.9718	0
2024-12-12 04:10:00	19.9782	19.97853	19.9782	0
2024-12-12 04:15:00	19.9786	19.97787	19.9786	0
2024-12-12 04:20:00	19.9776	19.97781	19.9776	0
2024-12-12 04:25:00	19.9708	19.97703	19.9708	0
2024-12-12 04:30:00	19.9775	19.97697	19.9775	0
2024-12-12 04:35:00	19.9781	19.97693	19.9781	0
2024-12-12 04:40:00	19.9785	19.9769	19.9785	0
2024-12-12 04:45:00	19.9782	19.97683	19.9782	0
2024-12-12 04:50:00	19.9786	19.97679	19.9786	0
2024-12-12 04:55:00	19.9781	19.97742	19.9781	0
2024-12-12 05:00:00	19.9719	19.97679	19.9719	0
2024-12-12 05:05:00	19.9714	19.97607	19.9714	0
2024-12-12 05:10:00	19.9706	19.97537	19.9706	0
2024-12-12 05:15:00	19.9708	19.97537	19.9708	0
2024-12-12 05:20:00	19.9707	19.97469	19.9707	0
2024-12-12 05:25:00	19.9709	19.97397	19.9709	0
2024-12-12 05:30:00	19.9708	19.9732	19.9708	0
2024-12-12 05:35:00	19.9708	19.97246	19.9708	0
2024-12-12 05:40:00	19.9714	19.97174	19.9714	0
2024-12-12 05:45:00	19.9718	19.97111	19.9718	0
2024-12-12 05:50:00	19.9721	19.97113	19.9721	0
2024-12-12 05:55:00	19.9716	19.97115	19.9716	0
2024-12-12 06:00:00	19.9713	19.97122	19.9713	0
2024-12-12 06:05:00	19.9712	19.97126	19.9712	0
2024-12-12 06:10:00	19.965	19.97069	19.965	0
2024-12-12 06:15:00	19.9713	19.97073	19.9713	0
2024-12-12 06:20:00	19.9651	19.97016	19.9651	0
2024-12-12 06:25:00	19.9654	19.96962	19.9654	0
2024-12-12 06:30:00	19.9722	19.9697	19.9722	0
2024-12-12 06:35:00	19.9657	19.96909	19.9657	0
2024-12-12 06:40:00	19.9657	19.96845	19.9657	0
2024-12-12 06:45:00	19.9785	19.96914	19.9785	0
2024-12-12 06:50:00	20.0047	19.97248	20.0047	0
2024-12-12 06:55:00	19.9985	19.97521	19.9985	0
2024-12-12 07:00:00	20.0054	19.97925	20.0054	0
2024-12-12 07:05:00	20.0123	19.98335	20.0123	0
2024-12-12 07:10:00	20.0118	19.98802	20.0118	0
2024-12-12 07:15:00	20.0109	19.99257	20.0109	0
2024-12-12 07:20:00	20.0048	19.99583	20.0048	0
2024-12-12 07:25:00	20.0052	19.99978	20.0052	0
2024-12-12 07:30:00	20.0054	20.00375	20.0054	0
2024-12-12 07:35:00	20.0056	20.00646	20.0056	0
2024-12-12 07:40:00	20.0057	20.00656	20.0057	0
2024-12-12 07:45:00	19.9991	20.00662	19.9991	0
2024-12-12 07:50:00	19.9991	20.00599	19.9991	0
2024-12-12 07:55:00	19.998	20.00456	19.998	0
2024-12-12 08:00:00	19.9917	20.00255	19.9917	0
2024-12-12 08:05:00	19.9908	20.00054	19.9908	0
2024-12-12 08:10:00	19.9908	19.99914	19.9908	0
2024-12-12 08:15:00	19.9914	19.99776	19.9914	0
2024-12-12 08:20:00	19.9918	19.9964	19.9918	0
2024-12-12 08:25:00	19.9915	19.99499	19.9915	0
2024-12-12 08:30:00	19.9907	19.99349	19.9907	0
2024-12-12 08:35:00	19.9908	19.99266	19.9908	0
2024-12-12 08:40:00	20.0315	19.9959	20.0315	0
2024-12-12 08:45:00	20.0574	20.00184	20.0574	0
2024-12-12 08:50:00	20.078	20.01047	20.078	0
2024-12-12 08:55:00	20.1052	20.02191	20.1052	0
2024-12-12 09:00:00	20.1588	20.03871	20.1588	0
2024-12-12 09:05:00	20.1657	20.05614	20.1657	0
2024-12-12 09:10:00	20.1986	20.07682	20.1986	0
2024-12-12 09:15:00	20.2189	20.09956	20.2189	0
2024-12-12 09:20:00	20.2457	20.12506	20.2457	0
2024-12-12 09:25:00	20.2587	20.15185	20.2587	0
2024-12-12 09:30:00	20.2856	20.17726	20.2856	0
2024-12-12 09:35:00	20.2991	20.20143	20.2991	0
2024-12-12 09:40:00	20.3192	20.22555	20.3192	0
2024-12-12 09:45:00	20.3326	20.24829	20.3326	0
2024-12-12 09:50:00	20.3453	20.26694	20.3453	0
2024-12-12 09:55:00	20.3517	20.28554	20.3517	0
2024-12-12 10:00:00	20.3649	20.30217	20.3649	0
2024-12-12 10:05:00	20.3787	20.31815	20.3787	0
2024-12-12 10:10:00	20.3856	20.33214	20.3856	0
2024-12-12 10:15:00	20.3918	20.34545	20.3918	0
2024-12-12 10:20:00	20.3982	20.35671	20.3982	0
2024-12-12 10:25:00	20.4114	20.36794	20.4114	0
2024-12-12 10:30:00	20.4179	20.37781	20.4179	0
2024-12-12 10:35:00	20.4318	20.38773	20.4318	0
2024-12-12 10:40:00	20.4388	20.39708	20.4388	0
2024-12-12 10:45:00	20.4451	20.40642	20.4451	0
2024-12-12 10:50:00	20.4449	20.41442	20.4449	0
2024-12-12 10:55:00	20.4587	20.42242	20.4587	0
2024-12-12 11:00:00	20.4723	20.43109	20.4723	0
2024-12-12 11:05:00	20.4725	20.43916	20.4725	0
2024-12-12 11:10:00	20.4726	20.4466	20.4726	0
2024-12-12 11:15:00	20.4727	20.45273	20.4727	0
2024-12-12 11:20:00	20.4794	20.45888	20.4794	0
2024-12-12 11:25:00	20.4789	20.46359	20.4789	0
2024-12-12 11:30:00	20.4858	20.46829	20.4858	0
2024-12-12 11:35:00	20.4981	20.47359	20.4981	0
2024-12-12 11:40:00	20.4974	20.47884	20.4974	0
2024-12-12 11:45:00	20.5108	20.48405	20.5108	0
2024-12-12 11:50:00	20.5103	20.48785	20.5103	0
2024-12-12 11:55:00	20.5239	20.49299	20.5239	0
2024-12-12 12:00:00	20.5314	20.49887	20.5314	0
2024-12-12 12:05:00	20.544	20.506	20.544	0
2024-12-12 12:10:00	20.5508	20.51314	20.5508	0
2024-12-12 12:15:00	20.5509	20.52034	20.5509	0
2024-12-12 12:20:00	20.5383	20.52559	20.5383	0
2024-12-12 12:25:00	20.5321	20.52899	20.5321	0
2024-12-12 12:30:00	20.5251	20.53176	20.5251	0
2024-12-12 12:35:00	20.5122	20.5319	20.5122	0
2024-12-12 12:40:00	20.5191	20.53278	20.5191	0
2024-12-12 12:45:00	20.5314	20.53353	20.5314	0
2024-12-12 12:50:00	20.5319	20.53358	20.5319	0
2024-12-12 12:55:00	20.5449	20.53367	20.5449	0
2024-12-12 13:00:00	20.5582	20.53441	20.5582	0
2024-12-12 13:05:00	20.5647	20.53579	20.5647	0
2024-12-12 13:10:00	20.5445	20.53641	20.5445	0
2024-12-12 13:15:00	20.5452	20.53772	20.5452	0
2024-12-12 13:20:00	20.551	20.54031	20.551	0
2024-12-12 13:25:00	20.5645	20.54554	20.5645	0
2024-12-12 13:30:00	20.5646	20.55009	20.5646	0
2024-12-12 13:35:00	20.5652	20.55347	20.5652	0
2024-12-12 13:40:00	20.565	20.55678	20.565	0
2024-12-12 13:45:00	20.5521	20.5575	20.5521	0
2024-12-12 13:50:00	20.539	20.55558	20.539	0
2024-12-12 13:55:00	20.5386	20.55297	20.5386	0
2024-12-12 14:00:00	20.5444	20.55296	20.5444	0
2024-12-12 14:05:00	20.5517	20.55361	20.5517	0
2024-12-12 14:10:00	20.5455	20.55306	20.5455	0
2024-12-12 14:15:00	20.5457	20.55118	20.5457	0
2024-12-12 14:20:00	20.5387	20.54859	20.5387	0
2024-12-12 14:25:00	20.5311	20.54518	20.5311	0
2024-12-12 14:30:00	20.5512	20.5438	20.5512	0
2024-12-12 14:35:00	20.5639	20.54498	20.5639	0
2024-12-12 14:40:00	20.5775	20.54883	20.5775	0
2024-12-12 14:45:00	20.5783	20.5528	20.5783	0
2024-12-12 14:50:00	20.5915	20.55751	20.5915	0
2024-12-12 14:55:00	20.598	20.56214	20.598	0
2024-12-12 15:00:00	20.604	20.56799	20.604	0
2024-12-12 15:05:00	20.6108	20.5745	20.6108	0
2024-12-12 15:10:00	20.6176	20.58239	20.6176	0
2024-12-12 15:15:00	20.625	20.59178	20.625	0
2024-12-12 15:20:00	20.6309	20.59975	20.6309	0
2024-12-12 15:25:00	20.617	20.60506	20.617	0
2024-12-12 15:30:00	20.5973	20.60704	20.5973	0
2024-12-12 15:35:00	20.5909	20.6083	20.5909	0
2024-12-12 15:40:00	20.5837	20.60752	20.5837	0
2024-12-12 15:45:00	20.5846	20.60618	20.5846	0
2024-12-12 15:50:00	20.5706	20.60284	20.5706	0
2024-12-12 15:55:00	20.5709	20.59885	20.5709	0
2024-12-12 16:00:00	20.5771	20.5948	20.5771	0
2024-12-12 16:05:00	20.5713	20.58943	20.5713	0
2024-12-12 16:10:00	20.558	20.58214	20.558	0
2024-12-12 16:15:00	20.5512	20.57556	20.5512	0
2024-12-12 16:20:00	20.5379	20.56962	20.5379	0
2024-12-12 16:25:00	20.5239	20.56292	20.5239	0
2024-12-12 16:30:00	20.5114	20.55569	20.5114	0
2024-12-12 16:35:00	20.5053	20.54776	20.5053	0
2024-12-12 16:40:00	20.4983	20.54053	20.4983	0
2024-12-12 16:45:00	20.4847	20.53191	20.4847	0
2024-12-12 16:50:00	20.4707	20.52127	20.4707	0
2024-12-12 16:55:00	20.4648	20.51062	20.4648	0
2024-12-12 17:00:00	20.4581	20.50063	20.4581	0
2024-12-12 17:05:00	20.4452	20.49003	20.4452	0
2024-12-12 17:10:00	20.4377	20.48001	20.4377	0
2024-12-12 17:15:00	20.4304	20.47066	20.4304	0
2024-12-12 17:20:00	20.4173	20.46125	20.4173	0
2024-12-12 17:25:00	20.4107	20.45179	20.4107	0
2024-12-12 17:30:00	20.4048	20.44244	20.4048	0
2024-12-12 17:35:00	20.3907	20.43304	20.3907	0
2024-12-12 17:40:00	20.3908	20.42505	20.3908	0
2024-12-12 17:45:00	20.377	20.41627	20.377	0
2024-12-12 17:50:00	20.3705	20.40751	20.3705	0
2024-12-12 17:55:00	20.3641	20.3994	20.3641	0
2024-12-12 18:00:00	20.3575	20.39138	20.3575	0
2024-12-12 18:05:00	20.3515	20.38349	20.3515	0
2024-12-12 18:10:00	20.3453	20.37629	20.3453	0
2024-12-12 18:15:00	20.3377	20.36899	20.3377	0
2024-12-12 18:20:00	20.331	20.36161	20.331	0
2024-12-12 18:25:00	20.3249	20.35503	20.3249	0
2024-12-12 18:30:00	20.318	20.34775	20.318	0
2024-12-12 18:35:00	20.3112	20.34117	20.3112	0
2024-12-12 18:40:00	20.3044	20.33456	20.3044	0
2024-12-12 18:45:00	20.2983	20.32798	20.2983	0
2024-12-12 18:50:00	20.292	20.32143	20.292	0
2024-12-12 18:55:00	20.2844	20.31472	20.2844	0
2024-12-12 19:00:00	20.285	20.30869	20.285	0
2024-12-12 19:05:00	20.2714	20.30206	20.2714	0
2024-12-12 19:10:00	20.2719	20.29615	20.2719	0
2024-12-12 19:15:00	20.2648	20.29014	20.2648	0
2024-12-12 19:20:00	20.2581	20.28415	20.2581	0
2024-12-12 19:25:00	20.2585	20.27888	20.2585	0
2024-12-12 19:30:00	20.2522	20.27366	20.2522	0
2024-12-12 19:35:00	20.2512	20.26895	20.2512	0
2024-12-12 19:40:00	20.2444	20.26419	20.2444	0
2024-12-12 19:45:00	20.2443	20.26018	20.2443	0
2024-12-12 19:50:00	20.2377	20.25545	20.2377	0
2024-12-12 19:55:00	20.2316	20.25147	20.2316	0
2024-12-12 20:00:00	20.2315	20.24743	20.2315	0
2024-12-12 20:05:00	20.2319	20.24414	20.2319	0
2024-12-12 20:10:00	20.225	20.24083	20.225	0
2024-12-12 20:15:00	20.2241	20.23739	20.2241	0
2024-12-12 20:20:00	20.2182	20.23399	20.2182	0
2024-12-12 20:25:00	20.2179	20.23066	20.2179	0
2024-12-12 20:30:00	20.2118	20.2274	20.2118	0
2024-12-12 20:35:00	20.2109	20.22406	20.2109	0
2024-12-12 20:40:00	20.2036	20.22065	20.2036	0
2024-12-12 20:45:00	20.2033	20.21782	20.2033	0
2024-12-12 20:50:00	20.2037	20.21504	20.2037	0
2024-12-12 20:55:00	20.1979	20.21164	20.1979	0
2024-12-12 21:00:00	20.1984	20.20898	20.1984	0
2024-12-12 21:05:00	20.1909	20.20566	20.1909	0
2024-12-12 21:10:00	20.1903	20.20287	20.1903	0
2024-12-12 21:15:00	20.1912	20.2002	20.1912	0
2024-12-12 21:20:00	20.1845	20.19747	20.1845	0
2024-12-12 21:25:00	20.1784	20.19422	20.1784	0
2024-12-12 21:30:00	20.1782	20.19168	20.1782	0
2024-12-12 21:35:00	20.1786	20.18921	20.1786	0
2024-12-12 21:40:00	20.1789	20.18673	20.1789	0
2024-12-12 21:45:00	20.1724	20.18418	20.1724	0
2024-12-12 21:50:00	20.1719	20.18153	20.1719	0
2024-12-12 21:55:00	20.1655	20.17899	20.1655	0
2024-12-12 22:00:00	20.1657	20.17653	20.1657	0
2024-12-12 22:05:00	20.1579	20.1732	20.1579	0
2024-12-12 22:10:00	20.1577	20.17052	20.1577	0
2024-12-12 22:15:00	20.1578	20.16846	20.1578	0
2024-12-12 22:20:00	20.1517	20.16581	20.1517	0
2024-12-12 22:25:00	20.152	20.16315	20.152	0
2024-12-12 22:30:00	20.1522	20.16048	20.1522	0
2024-12-12 22:35:00	20.1517	20.15841	20.1517	0
2024-12-12 22:40:00	20.1454	20.15576	20.1454	0
2024-12-12 22:45:00	20.1383	20.15304	20.1383	0
2024-12-12 22:50:00	20.138	20.15027	20.138	0
2024-12-12 22:55:00	20.1378	20.14826	20.1378	0
2024-12-12 23:00:00	20.1377	20.14626	20.1377	0
2024-12-12 23:05:00	20.1376	20.14424	20.1376	0
2024-12-12 23:10:00	20.1309	20.14216	20.1309	0
2024-12-12 23:15:00	20.1308	20.14004	20.1308	0
2024-12-12 23:20:00	20.1241	20.13723	20.1241	0
2024-12-12 23:25:00	20.1243	20.13449	20.1243	0
2024-12-12 23:30:00	20.1242	20.13237	20.1242	0
2024-12-12 23:35:00	20.1243	20.13097	20.1243	0
2024-12-12 23:40:00	20.1244	20.12961	20.1244	0
2024-12-12 23:45:00	20.1249	20.12832	20.1249	0
2024-12-12 23:50:00	20.1248	20.12703	20.1248	0
2024-12-12 23:55:00	20.1179	20.12506	20.1179	0
2024-12-13 00:00:00	20.1177	20.12374	20.1177	0
2024-12-13 00:05:00	20.1183	20.12249	20.1183	0
2024-12-13 00:10:00	20.118	20.12188	20.118	0
2024-12-13 00:15:00	20.1112	20.12057	20.1112	0
2024-12-13 00:20:00	20.1117	20.11932	20.1117	0
2024-12-13 00:25:00	20.1109	20.11798	20.1109	0
2024-12-13 00:30:00	20.1103	20.11657	20.1103	0
2024-12-13 00:35:00	20.1106	20.11514	20.1106	0
2024-12-13 00:40:00	20.1101	20.11367	20.1101	0
2024-12-13 00:45:00	20.1044	20.11232	20.1044	0
2024-12-13 00:50:00	20.1044	20.11099	20.1044	0
2024-12-13 00:55:00	20.105	20.10966	20.105	0
2024-12-13 01:00:00	20.0981	20.10767	20.0981	0
2024-12-13 01:05:00	20.0985	20.1064	20.0985	0
2024-12-13 01:10:00	20.0981	20.10504	20.0981	0
2024-12-13 01:15:00	20.098	20.10375	20.098	0
2024-12-13 01:20:00	20.0985	20.10257	20.0985	0
2024-12-13 01:25:00	20.0988	20.10139	20.0988	0
2024-12-13 01:30:00	20.0983	20.10021	20.0983	0
2024-12-13 01:35:00	20.0986	20.09963	20.0986	0
2024-12-13 01:40:00	20.0917	20.09836	20.0917	0
2024-12-13 01:45:00	20.0841	20.09627	20.0841	0
2024-12-13 01:50:00	20.0903	20.09549	20.0903	0
2024-12-13 01:55:00	20.0838	20.09402	20.0838	0
2024-12-13 02:00:00	20.0833	20.09254	20.0833	0
2024-12-13 02:05:00	20.0837	20.09111	20.0837	0
2024-12-13 02:10:00	20.0779	20.08905	20.0779	0
2024-12-13 02:15:00	20.085	20.08767	20.085	0
2024-12-13 02:20:00	20.0782	20.08566	20.0782	0
2024-12-13 02:25:00	20.0786	20.08366	20.0786	0
2024-12-13 02:30:00	20.0776	20.08225	20.0776	0
2024-12-13 02:35:00	20.0782	20.08166	20.0782	0
2024-12-13 02:40:00	20.0714	20.07977	20.0714	0
2024-12-13 02:45:00	20.0706	20.07845	20.0706	0
2024-12-13 02:50:00	20.0713	20.07725	20.0713	0
2024-12-13 02:55:00	20.0718	20.07606	20.0718	0
2024-12-13 03:00:00	20.0714	20.07541	20.0714	0
2024-12-13 03:05:00	20.0712	20.07403	20.0712	0
2024-12-13 03:10:00	20.0705	20.07326	20.0705	0
2024-12-13 03:15:00	20.0712	20.07252	20.0712	0
2024-12-13 03:20:00	20.0644	20.0712	20.0644	0
2024-12-13 03:25:00	20.0643	20.06981	20.0643	0
2024-12-13 03:30:00	20.0582	20.06849	20.0582	0
2024-12-13 03:35:00	20.0586	20.06729	20.0586	0
2024-12-13 03:40:00	20.0588	20.06604	20.0588	0
2024-12-13 03:45:00	20.059	20.06476	20.059	0
2024-12-13 03:50:00	20.0584	20.06346	20.0584	0
2024-12-13 03:55:00	20.0582	20.06216	20.0582	0
2024-12-13 04:00:00	20.058	20.06091	20.058	0
2024-12-13 04:05:00	20.0513	20.05892	20.0513	0
2024-12-13 04:10:00	20.0505	20.05753	20.0505	0
2024-12-13 04:15:00	20.0513	20.05623	20.0513	0
2024-12-13 04:20:00	20.0511	20.05552	20.0511	0
2024-12-13 04:25:00	20.0516	20.05482	20.0516	0
2024-12-13 04:30:00	20.0513	20.05407	20.0513	0
2024-12-13 04:35:00	20.0512	20.05329	20.0512	0
2024-12-13 04:40:00	20.0444	20.05189	20.0444	0
2024-12-13 04:45:00	20.0449	20.05056	20.0449	0
2024-12-13 04:50:00	20.0453	20.04929	20.0453	0
2024-12-13 04:55:00	20.0443	20.04859	20.0443	0
2024-12-13 05:00:00	20.0442	20.04796	20.0442	0
2024-12-13 05:05:00	20.0448	20.04731	20.0448	0
2024-12-13 05:10:00	20.044	20.0466	20.044	0
2024-12-13 05:15:00	20.0374	20.04518	20.0374	0
2024-12-13 05:20:00	20.038	20.04385	20.038	0
2024-12-13 05:25:00	20.0385	20.04258	20.0385	0
2024-12-13 05:30:00	20.0382	20.04196	20.0382	0
2024-12-13 05:35:00	20.0386	20.04133	20.0386	0
2024-12-13 05:40:00	20.031	20.0399	20.031	0
2024-12-13 05:45:00	20.0309	20.03856	20.0309	0
2024-12-13 05:50:00	20.0382	20.03796	20.0382	0
2024-12-13 05:55:00	20.0319	20.03667	20.0319	0
2024-12-13 06:00:00	20.0321	20.03548	20.0321	0
2024-12-13 06:05:00	20.0316	20.0349	20.0316	0
2024-12-13 06:10:00	20.0314	20.03424	20.0314	0
2024-12-13 06:15:00	20.0312	20.03351	20.0312	0
2024-12-13 06:20:00	20.0305	20.03274	20.0305	0
2024-12-13 06:25:00	20.03	20.03188	20.03	0
2024-12-13 06:30:00	20.031	20.03188	20.031	0
2024-12-13 06:35:00	20.0315	20.03194	20.0315	0
2024-12-13 06:40:00	20.0319	20.03131	20.0319	0
2024-12-13 06:45:00	20.0316	20.03128	20.0316	0
2024-12-13 06:50:00	20.0246	20.03053	20.0246	0
2024-12-13 06:55:00	20.0239	20.02976	20.0239	0
2024-12-13 07:00:00	20.0246	20.02908	20.0246	0
2024-12-13 07:05:00	20.0251	20.02847	20.0251	0
2024-12-13 07:10:00	20.0175	20.02717	20.0175	0
2024-12-13 07:15:00	20.0243	20.0266	20.0243	0
2024-12-13 07:20:00	20.0449	20.02799	20.0449	0
2024-12-13 07:25:00	20.0446	20.0293	20.0446	0
2024-12-13 07:30:00	20.0517	20.03128	20.0517	0
2024-12-13 07:35:00	20.052	20.03332	20.052	0
2024-12-13 07:40:00	20.0517	20.03603	20.0517	0
2024-12-13 07:45:00	20.052	20.03884	20.052	0
2024-12-13 07:50:00	20.0456	20.04094	20.0456	0
2024-12-13 07:55:00	20.0457	20.043	20.0457	0
2024-12-13 08:00:00	20.0452	20.04577	20.0452	0
2024-12-13 08:05:00	20.0448	20.04782	20.0448	0
2024-12-13 08:10:00	20.0385	20.04718	20.0385	0
2024-12-13 08:15:00	20.0455	20.04727	20.0455	0
2024-12-13 08:20:00	20.0456	20.04666	20.0456	0
2024-12-13 08:25:00	20.0391	20.04537	20.0391	0
2024-12-13 08:30:00	20.0391	20.04411	20.0391	0
2024-12-13 08:35:00	20.0318	20.04209	20.0318	0
2024-12-13 08:40:00	20.0321	20.04074	20.0321	0
2024-12-13 08:45:00	20.0316	20.03933	20.0316	0
2024-12-13 08:50:00	20.0314	20.03795	20.0314	0
2024-12-13 08:55:00	20.0306	20.03653	20.0306	0
2024-12-13 09:00:00	20.0313	20.03581	20.0313	0
2024-12-13 09:05:00	20.0244	20.0337	20.0244	0
2024-12-13 09:10:00	20.0243	20.03157	20.0243	0
2024-12-13 09:15:00	20.0249	20.03015	20.0249	0
2024-12-13 09:20:00	20.0186	20.0281	20.0186	0
2024-12-13 09:25:00	20.0183	20.02675	20.0183	0
2024-12-13 09:30:00	20.0186	20.0254	20.0186	0
2024-12-13 09:35:00	20.0188	20.02412	20.0188	0
2024-12-13 09:40:00	20.0184	20.02282	20.0184	0
2024-12-13 09:45:00	20.0187	20.02163	20.0187	0
2024-12-13 09:50:00	20.0189	20.02039	20.0189	0
2024-12-13 09:55:00	20.0185	20.0198	20.0185	0
2024-12-13 10:00:00	20.0188	20.01925	20.0188	0
2024-12-13 10:05:00	20.0189	20.01865	20.0189	0
2024-12-13 10:10:00	20.0117	20.01796	20.0117	0
2024-12-13 10:15:00	20.012	20.01733	20.012	0
2024-12-13 10:20:00	20.0122	20.01669	20.0122	0
2024-12-13 10:25:00	20.0123	20.01604	20.0123	0
2024-12-13 10:30:00	20.0117	20.01537	20.0117	0
2024-12-13 10:35:00	20.0114	20.01464	20.0114	0
2024-12-13 10:40:00	20.0111	20.01386	20.0111	0
2024-12-13 10:45:00	20.011	20.01311	20.011	0
2024-12-13 10:50:00	20.0049	20.01172	20.0049	0
2024-12-13 10:55:00	20.0052	20.01035	20.0052	0
2024-12-13 11:00:00	20.0043	20.00961	20.0043	0
2024-12-13 11:05:00	20.0049	20.0089	20.0049	0
2024-12-13 11:10:00	20.004	20.00808	20.004	0
2024-12-13 11:15:00	20.0042	20.00727	20.0042	0
2024-12-13 11:20:00	20.0048	20.00658	20.0048	0
2024-12-13 11:25:00	20.0045	20.00589	20.0045	0
2024-12-13 11:30:00	20.005	20.00528	20.005	0
2024-12-13 11:35:00	20.0047	20.00465	20.0047	0
2024-12-13 11:40:00	20.0051	20.00467	20.0051	0
2024-12-13 11:45:00	19.998	20.00395	19.998	0
2024-12-13 11:50:00	19.9978	20.0033	19.9978	0
2024-12-13 11:55:00	19.9983	20.00264	19.9983	0
2024-12-13 12:00:00	19.9986	20.0021	19.9986	0
2024-12-13 12:05:00	19.9983	20.00151	19.9983	0
2024-12-13 12:10:00	19.9981	20.00084	19.9981	0
2024-12-13 12:15:00	19.9913	19.99952	19.9913	0
2024-12-13 12:20:00	19.9917	19.99819	19.9917	0
2024-12-13 12:25:00	19.998	19.99752	19.998	0
2024-12-13 12:30:00	19.9918	19.99619	19.9918	0
2024-12-13 12:35:00	19.9914	19.99553	19.9914	0
2024-12-13 12:40:00	19.9912	19.99487	19.9912	0
2024-12-13 12:45:00	19.9916	19.9942	19.9916	0
2024-12-13 12:50:00	19.9913	19.99347	19.9913	0
2024-12-13 12:55:00	19.9984	19.99348	19.9984	0
2024-12-13 13:00:00	19.992	19.99287	19.992	0
2024-12-13 13:05:00	19.9989	19.99363	19.9989	0
2024-12-13 13:10:00	19.9911	19.99357	19.9911	0
2024-12-13 13:15:00	19.9911	19.99288	19.9911	0
2024-12-13 13:20:00	19.9911	19.99281	19.9911	0
2024-12-13 13:25:00	19.9916	19.99283	19.9916	0
2024-12-13 13:30:00	19.992	19.99291	19.992	0
2024-12-13 13:35:00	19.9922	19.99297	19.9922	0
2024-12-13 13:40:00	19.9923	19.99307	19.9923	0
2024-12-13 13:45:00	19.9857	19.9918	19.9857	0
2024-12-13 13:50:00	19.9858	19.99118	19.9858	0
2024-12-13 13:55:00	19.9858	19.98987	19.9858	0
2024-12-13 14:00:00	19.9852	19.98928	19.9852	0
2024-12-13 14:05:00	19.9854	19.98871	19.9854	0
2024-12-13 14:10:00	19.9783	19.98743	19.9783	0
2024-12-13 14:15:00	20.0053	19.9888	20.0053	0
2024-12-13 14:20:00	19.9916	19.98876	19.9916	0
2024-12-13 14:25:00	20.0048	19.99002	20.0048	0
2024-12-13 14:30:00	20.0118	19.99197	20.0118	0
2024-12-13 14:35:00	20.0121	19.99461	20.0121	0
2024-12-13 14:40:00	20.0123	19.99726	20.0123	0
2024-12-13 14:45:00	20.0118	19.99986	20.0118	0
2024-12-13 14:50:00	20.0121	20.00255	20.0121	0
2024-12-13 14:55:00	20.0044	20.00445	20.0044	0
2024-12-13 15:00:00	20.0043	20.00705	20.0043	0
2024-12-13 15:05:00	20.0049	20.00701	20.0049	0
2024-12-13 15:10:00	19.9986	20.00771	19.9986	0
2024-12-13 15:15:00	19.9983	20.00706	19.9983	0
2024-12-13 15:20:00	19.9979	20.00567	19.9979	0
2024-12-13 15:25:00	19.9917	20.00363	19.9917	0
2024-12-13 15:30:00	19.992	20.0016	19.992	0
2024-12-13 15:35:00	19.9917	19.99959	19.9917	0
2024-12-13 15:40:00	19.992	19.99758	19.992	0
2024-12-13 15:45:00	19.9917	19.99631	19.9917	0
2024-12-13 15:50:00	19.9853	19.99441	19.9853	0
2024-12-13 15:55:00	19.9855	19.99247	19.9855	0
2024-12-13 16:00:00	19.985	19.99111	19.985	0
2024-12-13 16:05:00	19.9846	19.98974	19.9846	0
2024-12-13 16:10:00	19.9851	19.98846	19.9851	0
2024-12-13 16:15:00	19.9787	19.98716	19.9787	0
2024-12-13 16:20:00	19.9782	19.98578	19.9782	0
2024-12-13 16:25:00	19.9779	19.9844	19.9779	0
2024-12-13 16:30:00	19.9777	19.98297	19.9777	0
2024-12-13 16:35:00	19.9783	19.98163	19.9783	0
2024-12-13 16:40:00	19.9719	19.98029	19.9719	0
2024-12-13 16:45:00	19.9722	19.97896	19.9722	0
2024-12-13 16:50:00	19.9723	19.97769	19.9723	0
2024-12-13 16:55:00	19.9724	19.97647	19.9724	0
2024-12-13 17:00:00	19.9724	19.9752	19.9724	0
2024-12-13 17:05:00	19.9651	19.97384	19.9651	0
2024-12-13 17:10:00	19.9654	19.97256	19.9654	0
2024-12-13 17:15:00	19.9656	19.97133	19.9656	0
2024-12-13 17:20:00	19.9657	19.97013	19.9657	0
2024-12-13 17:25:00	19.9657	19.96887	19.9657	0
2024-12-13 17:30:00	19.9658	19.96826	19.9658	0
2024-12-13 17:35:00	19.9651	19.96755	19.9651	0
2024-12-13 17:40:00	19.9649	19.96681	19.9649	0
2024-12-13 17:45:00	19.9652	19.96609	19.9652	0
2024-12-13 17:50:00	19.9576	19.96461	19.9576	0
2024-12-13 17:55:00	19.9582	19.96392	19.9582	0
2024-12-13 18:00:00	19.9585	19.96323	19.9585	0
2024-12-13 18:05:00	19.9521	19.96188	19.9521	0
2024-12-13 18:10:00	19.9516	19.96047	19.9516	0
2024-12-13 18:15:00	19.9519	19.95909	19.9519	0
2024-12-13 18:20:00	19.9516	19.95767	19.9516	0
2024-12-13 18:25:00	19.9519	19.95635	19.9519	0
2024-12-13 18:30:00	19.9515	19.95501	19.9515	0
2024-12-13 18:35:00	19.9445	19.95294	19.9445	0
2024-12-13 18:40:00	19.9517	19.95235	19.9517	0
2024-12-13 18:45:00	19.9448	19.95101	19.9448	0
2024-12-13 18:50:00	19.9385	19.94901	19.9385	0
2024-12-13 18:55:00	19.9442	19.94822	19.9442	0
2024-12-13 19:00:00	19.9381	19.94687	19.9381	0
2024-12-13 19:05:00	19.9379	19.94547	19.9379	0
2024-12-13 19:10:00	19.9377	19.94408	19.9377	0
2024-12-13 19:15:00	19.9382	19.94271	19.9382	0
2024-12-13 19:20:00	19.9386	19.94142	19.9386	0
2024-12-13 19:25:00	19.9388	19.94085	19.9388	0
2024-12-13 19:30:00	19.9383	19.93951	19.9383	0
2024-12-13 19:35:00	19.9379	19.93882	19.9379	0
2024-12-13 19:40:00	19.9384	19.93881	19.9384	0
2024-12-13 19:45:00	19.9387	19.93826	19.9387	0
2024-12-13 19:50:00	19.9377	19.93822	19.9377	0
2024-12-13 19:55:00	19.9377	19.9382	19.9377	0
2024-12-13 20:00:00	19.9382	19.93825	19.9382	0
2024-12-13 20:05:00	19.9386	19.93829	19.9386	0
2024-12-13 20:10:00	19.9388	19.93831	19.9388	0
2024-12-13 20:15:00	19.9377	19.9382	19.9377	0
2024-12-13 20:20:00	19.9383	19.9382	19.9383	0
2024-12-13 20:25:00	19.9319	19.9376	19.9319	0
2024-12-13 20:30:00	19.9315	19.93691	19.9315	0
2024-12-13 20:35:00	19.9318	19.93622	19.9318	0
2024-12-13 20:40:00	19.9321	19.93566	19.9321	0
2024-12-13 20:45:00	19.9322	19.93511	19.9322	0
2024-12-13 20:50:00	19.939	19.93519	19.939	0
2024-12-13 20:55:00	19.9324	19.93457	19.9324	0
2024-12-13 21:00:00	19.9312	19.93381	19.9312	0
2024-12-13 21:05:00	19.931	19.93314	19.931	0
2024-12-13 21:10:00	19.9316	19.93247	19.9316	0
2024-12-13 21:15:00	19.9314	19.93242	19.9314	0
2024-12-13 21:20:00	19.9318	19.93245	19.9318	0
2024-12-13 21:25:00	19.9314	19.93241	19.9314	0
2024-12-13 21:30:00	19.9311	19.93231	19.9311	0
2024-12-13 21:35:00	19.9311	19.9322	19.9311	0
2024-12-13 21:40:00	19.9316	19.93146	19.9316	0
2024-12-13 21:45:00	19.9319	19.93141	19.9319	0
2024-12-13 21:50:00	19.9255	19.93084	19.9255	0
2024-12-13 21:55:00	19.9256	19.9303	19.9256	0
2024-12-13 22:00:00	19.925	19.92964	19.925	0
2024-12-13 22:05:00	19.9248	19.92898	19.9248	0
2024-12-13 22:10:00	19.9246	19.92826	19.9246	0
2024-12-13 22:15:00	19.9251	19.92763	19.9251	0
2024-12-13 22:20:00	19.9248	19.927	19.9248	0
2024-12-13 22:25:00	19.9252	19.92641	19.9252	0
2024-12-13 22:30:00	19.9181	19.92506	19.9181	0
2024-12-13 22:35:00	19.9185	19.92372	19.9185	0
2024-12-13 22:40:00	19.9181	19.92298	19.9181	0
2024-12-13 22:45:00	19.9185	19.92227	19.9185	0
2024-12-13 22:50:00	19.9182	19.92159	19.9182	0
2024-12-13 22:55:00	19.9119	19.9203	19.9119	0
2024-12-13 23:00:00	19.9121	19.91905	19.9121	0
2024-12-13 23:05:00	19.9122	19.91776	19.9122	0
2024-12-13 23:10:00	19.9123	19.91651	19.9123	0
2024-12-13 23:15:00	19.9119	19.91518	19.9119	0
2024-12-13 23:20:00	19.9121	19.91458	19.9121	0
2024-12-13 23:25:00	19.9116	19.91389	19.9116	0
2024-12-13 23:30:00	19.9113	19.91321	19.9113	0
2024-12-13 23:35:00	19.9112	19.91248	19.9112	0
2024-12-13 23:40:00	19.9116	19.91182	19.9116	0
2024-12-13 23:45:00	19.9041	19.91104	19.9041	0
2024-12-13 23:50:00	19.9041	19.91024	19.9041	0
2024-12-13 23:55:00	19.9035	19.90937	19.9035	0
2024-12-14 00:00:00	19.9043	19.90857	19.9043	0
2024-12-14 00:05:00	19.9049	19.90787	19.9049	0
2024-12-14 00:10:00	19.898	19.90646	19.898	0
2024-12-14 00:15:00	19.8978	19.90508	19.8978	0
2024-12-14 00:20:00	19.8983	19.90378	19.8983	0
2024-12-14 00:25:00	19.8981	19.90247	19.8981	0
2024-12-14 00:30:00	19.8985	19.90116	19.8985	0
2024-12-14 00:35:00	19.8987	19.90062	19.8987	0
2024-12-14 00:40:00	19.8983	19.90004	19.8983	0
2024-12-14 00:45:00	19.8986	19.89955	19.8986	0
2024-12-14 00:50:00	19.8976	19.89888	19.8976	0
2024-12-14 00:55:00	19.8982	19.89821	19.8982	0
2024-12-14 01:00:00	19.8985	19.89826	19.8985	0
2024-12-14 01:05:00	19.8921	19.89769	19.8921	0
2024-12-14 01:10:00	19.891	19.89696	19.891	0
2024-12-14 01:15:00	19.8909	19.89624	19.8909	0
2024-12-14 01:20:00	19.8909	19.89548	19.8909	0
2024-12-14 01:25:00	19.8915	19.89476	19.8915	0
2024-12-14 01:30:00	19.8919	19.89412	19.8919	0
2024-12-14 01:35:00	19.8914	19.8934	19.8914	0
2024-12-14 01:40:00	19.8913	19.89277	19.8913	0
2024-12-14 01:45:00	19.8917	19.89212	19.8917	0
2024-12-14 01:50:00	19.892	19.89147	19.892	0
2024-12-14 01:55:00	19.8922	19.89148	19.8922	0
2024-12-14 02:00:00	19.8849	19.89087	19.8849	0
2024-12-14 02:05:00	19.8919	19.89097	19.8919	0
2024-12-14 02:10:00	19.8921	19.89109	19.8921	0
2024-12-14 02:15:00	19.8923	19.89117	19.8923	0
2024-12-14 02:20:00	19.8857	19.89055	19.8857	0
2024-12-14 02:25:00	19.8851	19.88992	19.8851	0
2024-12-14 02:30:00	19.8853	19.88932	19.8853	0
2024-12-14 02:35:00	19.885	19.88865	19.885	0
2024-12-14 02:40:00	19.8853	19.88798	19.8853	0
2024-12-14 02:45:00	19.8916	19.88792	19.8916	0
2024-12-14 02:50:00	19.8853	19.88796	19.8853	0
2024-12-14 02:55:00	19.8848	19.88725	19.8848	0
2024-12-14 03:00:00	19.8852	19.88656	19.8852	0
2024-12-14 03:05:00	19.8854	19.88587	19.8854	0
2024-12-14 03:10:00	19.8856	19.88586	19.8856	0
2024-12-14 03:15:00	19.885	19.88585	19.885	0
2024-12-14 03:20:00	19.8853	19.88585	19.8853	0
2024-12-14 03:25:00	19.8855	19.8859	19.8855	0
2024-12-14 03:30:00	19.8856	19.88593	19.8856	0
2024-12-14 03:35:00	19.8857	19.88534	19.8857	0
2024-12-14 03:40:00	19.8857	19.88538	19.8857	0
2024-12-14 03:45:00	19.8852	19.88542	19.8852	0
2024-12-14 03:50:00	19.8848	19.88538	19.8848	0
2024-12-14 03:55:00	19.8845	19.88529	19.8845	0
2024-12-14 04:00:00	19.885	19.88523	19.885	0
2024-12-14 04:05:00	19.8853	19.88526	19.8853	0
2024-12-14 04:10:00	19.8855	19.88528	19.8855	0
2024-12-14 04:15:00	19.8849	19.88522	19.8849	0
2024-12-14 04:20:00	19.8852	19.88518	19.8852	0
2024-12-14 04:25:00	19.8849	19.8851	19.8849	0
2024-12-14 04:30:00	19.8852	19.88505	19.8852	0
2024-12-14 04:35:00	19.8848	19.88501	19.8848	0
2024-12-14 04:40:00	19.8852	19.88505	19.8852	0
2024-12-14 04:45:00	19.8842	19.88502	19.8842	0
2024-12-14 04:50:00	19.8848	19.885	19.8848	0
2024-12-14 04:55:00	19.8778	19.88425	19.8778	0
2024-12-14 05:00:00	19.8843	19.88413	19.8843	0
2024-12-14 05:05:00	19.8849	19.88413	19.8849	0
2024-12-14 05:10:00	19.8852	19.88413	19.8852	0
2024-12-14 05:15:00	19.8854	19.88418	19.8854	0
2024-12-14 05:20:00	19.8849	19.88415	19.8849	0
2024-12-14 05:25:00	19.8852	19.88419	19.8852	0
2024-12-14 05:30:00	19.8854	19.88421	19.8854	0
2024-12-14 05:35:00	19.8789	19.88368	19.8789	0
2024-12-14 05:40:00	19.879	19.8831	19.879	0
2024-12-14 05:45:00	19.8857	19.88389	19.8857	0
2024-12-14 05:50:00	19.8784	19.8833	19.8784	0
2024-12-14 05:55:00	19.8787	19.88268	19.8787	0
2024-12-14 06:00:00	19.8788	19.88204	19.8788	0
2024-12-14 06:05:00	19.879	19.8814	19.879	0
2024-12-14 06:10:00	19.879	19.88081	19.879	0
2024-12-14 06:15:00	19.8785	19.88014	19.8785	0
2024-12-14 06:20:00	19.8781	19.87941	19.8781	0
2024-12-14 06:25:00	19.8785	19.87937	19.8785	0
2024-12-14 06:30:00	19.8787	19.87934	19.8787	0
2024-12-14 06:35:00	19.8722	19.87799	19.8722	0
2024-12-14 06:40:00	19.8723	19.87738	19.8723	0
2024-12-14 06:45:00	19.8724	19.87675	19.8724	0
2024-12-14 06:50:00	19.8724	19.87611	19.8724	0
2024-12-14 06:55:00	19.8724	19.87545	19.8724	0
2024-12-14 07:00:00	19.8724	19.87479	19.8724	0
2024-12-14 07:05:00	19.8718	19.87412	19.8718	0
2024-12-14 07:10:00	19.872	19.87351	19.872	0
2024-12-14 07:15:00	19.8655	19.87221	19.8655	0
2024-12-14 07:20:00	19.8656	19.8709	19.8656	0
2024-12-14 07:25:00	19.8657	19.87025	19.8657	0
2024-12-14 07:30:00	19.8652	19.86954	19.8652	0
2024-12-14 07:35:00	19.8582	19.86812	19.8582	0
2024-12-14 07:40:00	19.8579	19.86667	19.8579	0
2024-12-14 07:45:00	19.8583	19.86526	19.8583	0
2024-12-14 07:50:00	19.858	19.86382	19.858	0
2024-12-14 07:55:00	19.8584	19.86248	19.8584	0
2024-12-14 08:00:00	19.8586	19.86114	19.8586	0
2024-12-14 08:05:00	19.8588	19.86047	19.8588	0
2024-12-14 08:10:00	19.8589	19.8598	19.8589	0
2024-12-14 08:15:00	19.859	19.85913	19.859	0
2024-12-14 08:20:00	19.8584	19.85845	19.8584	0
2024-12-14 08:25:00	19.858	19.85843	19.858	0
2024-12-14 08:30:00	19.8579	19.85843	19.8579	0
2024-12-14 08:35:00	19.8578	19.85838	19.8578	0
2024-12-14 08:40:00	19.8571	19.85829	19.8571	0
2024-12-14 08:45:00	19.8578	19.85823	19.8578	0
2024-12-14 08:50:00	19.8583	19.8582	19.8583	0
2024-12-14 08:55:00	19.8579	19.85811	19.8579	0
2024-12-14 09:00:00	19.8577	19.85799	19.8577	0
2024-12-14 09:05:00	19.8582	19.85791	19.8582	0
2024-12-14 09:10:00	19.8585	19.85792	19.8585	0
2024-12-14 09:15:00	19.8516	19.85728	19.8516	0
2024-12-14 09:20:00	19.8519	19.85668	19.8519	0
2024-12-14 09:25:00	19.8588	19.85678	19.8588	0
2024-12-14 09:30:00	19.8522	19.85629	19.8522	0
2024-12-14 09:35:00	19.859	19.85641	19.859	0
2024-12-14 09:40:00	19.8585	19.85643	19.8585	0
2024-12-14 09:45:00	19.8581	19.85645	19.8581	0
2024-12-14 09:50:00	19.8578	19.85646	19.8578	0
2024-12-14 09:55:00	19.8576	19.8564	19.8576	0
2024-12-14 10:00:00	19.8515	19.8557	19.8515	0
2024-12-14 10:05:00	19.8579	19.85633	19.8579	0
2024-12-14 10:10:00	19.8583	19.85697	19.8583	0
2024-12-14 10:15:00	19.8519	19.85628	19.8519	0
2024-12-14 10:20:00	19.8521	19.85627	19.8521	0
2024-12-14 10:25:00	19.8522	19.85559	19.8522	0
2024-12-14 10:30:00	19.859	19.85564	19.859	0
2024-12-14 10:35:00	19.859	19.85573	19.859	0
2024-12-14 10:40:00	19.8591	19.85586	19.8591	0
2024-12-14 10:45:00	19.8524	19.85534	19.8524	0
2024-12-14 10:50:00	19.8584	19.85603	19.8584	0
2024-12-14 10:55:00	19.8587	19.85611	19.8587	0
2024-12-14 11:00:00	19.8589	19.85617	19.8589	0
2024-12-14 11:05:00	19.859	19.85688	19.859	0
2024-12-14 11:10:00	19.859	19.85757	19.859	0
2024-12-14 11:15:00	19.8524	19.85759	19.8524	0
2024-12-14 11:20:00	19.8579	19.85748	19.8579	0
2024-12-14 11:25:00	19.8517	19.85675	19.8517	0
2024-12-14 11:30:00	19.8519	19.85603	19.8519	0
2024-12-14 11:35:00	19.8509	19.85588	19.8509	0
2024-12-14 11:40:00	19.8582	19.85586	19.8582	0
2024-12-14 11:45:00	19.8579	19.85578	19.8579	0
2024-12-14 11:50:00	19.8583	19.85572	19.8583	0
2024-12-14 11:55:00	19.8586	19.85568	19.8586	0
2024-12-14 12:00:00	19.8588	19.85566	19.8588	0
2024-12-14 12:05:00	19.8522	19.85564	19.8522	0
2024-12-14 12:10:00	19.8518	19.85503	19.8518	0
2024-12-14 12:15:00	19.8514	19.855	19.8514	0
2024-12-14 12:20:00	19.8584	19.85565	19.8584	0
2024-12-14 12:25:00	19.852	19.85576	19.852	0
2024-12-14 12:30:00	19.8522	19.85516	19.8522	0
2024-12-14 12:35:00	19.8583	19.8552	19.8583	0
2024-12-14 12:40:00	19.8519	19.85456	19.8519	0
2024-12-14 12:45:00	19.8454	19.85324	19.8454	0
2024-12-14 12:50:00	19.8449	19.85185	19.8449	0
2024-12-14 12:55:00	19.8519	19.85182	19.8519	0
2024-12-14 13:00:00	19.8521	19.85185	19.8521	0
2024-12-14 13:05:00	19.8516	19.85187	19.8516	0
2024-12-14 13:10:00	19.8514	19.85117	19.8514	0
2024-12-14 13:15:00	19.8511	19.85108	19.8511	0
2024-12-14 13:20:00	19.8509	19.85095	19.8509	0
2024-12-14 13:25:00	19.8508	19.8502	19.8508	0
2024-12-14 13:30:00	19.8508	19.85009	19.8508	0
2024-12-14 13:35:00	19.8514	19.85069	19.8514	0
2024-12-14 13:40:00	19.8518	19.85138	19.8518	0
2024-12-14 13:45:00	19.852	19.85139	19.852	0
2024-12-14 13:50:00	19.8455	19.85073	19.8455	0
2024-12-14 13:55:00	19.8456	19.85013	19.8456	0
2024-12-14 14:00:00	19.8523	19.85022	19.8523	0
2024-12-14 14:05:00	19.8524	19.85035	19.8524	0
2024-12-14 14:10:00	19.8524	19.8505	19.8524	0
2024-12-14 14:15:00	19.8524	19.85066	19.8524	0
2024-12-14 14:20:00	19.8519	19.85077	19.8519	0
2024-12-14 14:25:00	19.8521	19.85084	19.8521	0
2024-12-14 14:30:00	19.8449	19.85015	19.8449	0
2024-12-14 14:35:00	19.8519	19.85014	19.8519	0
2024-12-14 14:40:00	19.8521	19.8508	19.8521	0
2024-12-14 14:45:00	19.8522	19.85146	19.8522	0
2024-12-14 14:50:00	19.8523	19.85146	19.8523	0
2024-12-14 14:55:00	19.8457	19.85079	19.8457	0
2024-12-14 15:00:00	19.8457	19.85012	19.8457	0
2024-12-14 15:05:00	19.8457	19.84945	19.8457	0
2024-12-14 15:10:00	19.8458	19.84884	19.8458	0
2024-12-14 15:15:00	19.8458	19.84821	19.8458	0
2024-12-14 15:20:00	19.8453	19.84825	19.8453	0
2024-12-14 15:25:00	19.8448	19.84754	19.8448	0
2024-12-14 15:30:00	19.8452	19.84685	19.8452	0
2024-12-14 15:35:00	19.8454	19.84617	19.8454	0
2024-12-14 15:40:00	19.8455	19.84549	19.8455	0
2024-12-14 15:45:00	19.8456	19.84548	19.8456	0
2024-12-14 15:50:00	19.8457	19.84548	19.8457	0
2024-12-14 15:55:00	19.8451	19.84542	19.8451	0
2024-12-14 16:00:00	19.8453	19.84537	19.8453	0
2024-12-14 16:05:00	19.8455	19.84534	19.8455	0
2024-12-14 16:10:00	19.8456	19.84537	19.8456	0
2024-12-14 16:15:00	19.845	19.84539	19.845	0
2024-12-14 16:20:00	19.8453	19.8454	19.8453	0
2024-12-14 16:25:00	19.8448	19.84534	19.8448	0
2024-12-14 16:30:00	19.8452	19.84531	19.8452	0
2024-12-14 16:35:00	19.8454	19.84529	19.8454	0
2024-12-14 16:40:00	19.845	19.84522	19.845	0
2024-12-14 16:45:00	19.8453	19.84524	19.8453	0
2024-12-14 16:50:00	19.8455	19.84526	19.8455	0
2024-12-14 16:55:00	19.8456	19.84527	19.8456	0
2024-12-14 17:00:00	19.8457	19.84528	19.8457	0
2024-12-14 17:05:00	19.8457	19.84535	19.8457	0
2024-12-14 17:10:00	19.8457	19.84539	19.8457	0
2024-12-14 17:15:00	19.8458	19.84549	19.8458	0
2024-12-14 17:20:00	19.8458	19.84555	19.8458	0
2024-12-14 17:25:00	19.8458	19.84559	19.8458	0
2024-12-14 17:30:00	19.8458	19.84567	19.8458	0
2024-12-14 17:35:00	19.8453	19.84567	19.8453	0
2024-12-14 17:40:00	19.8448	19.8456	19.8448	0
2024-12-14 17:45:00	19.8452	19.84556	19.8452	0
2024-12-14 17:50:00	19.8447	19.84546	19.8447	0
2024-12-14 17:55:00	19.8444	19.84533	19.8444	0
2024-12-14 18:00:00	19.8443	19.84519	19.8443	0
2024-12-14 18:05:00	19.8448	19.84509	19.8448	0
2024-12-14 18:10:00	19.8452	19.84503	19.8452	0
2024-12-14 18:15:00	19.8454	19.84499	19.8454	0
2024-12-14 18:20:00	19.8455	19.84496	19.8455	0
2024-12-14 18:25:00	19.8451	19.84494	19.8451	0
2024-12-14 18:30:00	19.8375	19.84421	19.8375	0
2024-12-14 18:35:00	19.8447	19.84416	19.8447	0
2024-12-14 18:40:00	19.8451	19.8442	19.8451	0
2024-12-14 18:45:00	19.8387	19.84363	19.8387	0
2024-12-14 18:50:00	19.8382	19.84302	19.8382	0
2024-12-14 18:55:00	19.8385	19.84239	19.8385	0
2024-12-14 19:00:00	19.8314	19.84101	19.8314	0
2024-12-14 19:05:00	19.8318	19.83965	19.8318	0
2024-12-14 19:10:00	19.832	19.8383	19.832	0
2024-12-14 19:15:00	19.8322	19.83701	19.8322	0
2024-12-14 19:20:00	19.8311	19.83637	19.8311	0
2024-12-14 19:25:00	19.8316	19.83506	19.8316	0
2024-12-14 19:30:00	19.8312	19.83367	19.8312	0
2024-12-14 19:35:00	19.8317	19.83297	19.8317	0
2024-12-14 19:40:00	19.8313	19.83228	19.8313	0
2024-12-14 19:45:00	19.831	19.83153	19.831	0
2024-12-14 19:50:00	19.8316	19.83155	19.8316	0
2024-12-14 19:55:00	19.8312	19.83149	19.8312	0
2024-12-14 20:00:00	19.831	19.83139	19.831	0
2024-12-14 20:05:00	19.8309	19.83126	19.8309	0
2024-12-14 20:10:00	19.8314	19.83129	19.8314	0
2024-12-14 20:15:00	19.8318	19.83131	19.8318	0
2024-12-14 20:20:00	19.8254	19.83073	19.8254	0
2024-12-14 20:25:00	19.8255	19.83011	19.8255	0
2024-12-14 20:30:00	19.8256	19.82954	19.8256	0
2024-12-14 20:35:00	19.8257	19.82901	19.8257	0
2024-12-14 20:40:00	19.819	19.82775	19.819	0
2024-12-14 20:45:00	19.8184	19.82647	19.8184	0
2024-12-14 20:50:00	19.8187	19.82524	19.8187	0
2024-12-14 20:55:00	19.8188	19.82403	19.8188	0
2024-12-14 21:00:00	19.8184	19.82273	19.8184	0
2024-12-14 21:05:00	19.8187	19.82142	19.8187	0
2024-12-14 21:10:00	19.8121	19.82009	19.8121	0
2024-12-14 21:15:00	19.8189	19.81943	19.8189	0
2024-12-14 21:20:00	19.8123	19.8181	19.8123	0
2024-12-14 21:25:00	19.819	19.81743	19.819	0
2024-12-14 21:30:00	19.8191	19.81744	19.8191	0
2024-12-14 21:35:00	19.8191	19.81751	19.8191	0
2024-12-14 21:40:00	19.8191	19.81755	19.8191	0
2024-12-14 21:45:00	19.8191	19.81758	19.8191	0
2024-12-14 21:50:00	19.8191	19.81765	19.8191	0
2024-12-14 21:55:00	19.8191	19.81769	19.8191	0
2024-12-14 22:00:00	19.8191	19.81839	19.8191	0
2024-12-14 22:05:00	19.8191	19.81841	19.8191	0
2024-12-14 22:10:00	19.8191	19.81909	19.8191	0
2024-12-14 22:15:00	19.8191	19.8191	19.8191	0
2024-12-14 22:20:00	19.8186	19.81905	19.8186	0
2024-12-14 22:25:00	19.8121	19.81835	19.8121	0
2024-12-14 22:30:00	19.8177	19.81821	19.8177	0
2024-12-14 22:35:00	19.8182	19.81812	19.8182	0
2024-12-14 22:40:00	19.8185	19.81806	19.8185	0
2024-12-14 22:45:00	19.8115	19.8173	19.8115	0
2024-12-14 22:50:00	19.8185	19.81724	19.8185	0
2024-12-14 22:55:00	19.8114	19.81647	19.8114	0
2024-12-14 23:00:00	19.8111	19.81567	19.8111	0
2024-12-14 23:05:00	19.8116	19.81492	19.8116	0
2024-12-14 23:10:00	19.8112	19.81418	19.8112	0
2024-12-14 23:15:00	19.8117	19.81414	19.8117	0
2024-12-14 23:20:00	19.812	19.81357	19.812	0
2024-12-14 23:25:00	19.8055	19.8123	19.8055	0
2024-12-14 23:30:00	19.8056	19.81101	19.8056	0
2024-12-14 23:35:00	19.8056	19.81042	19.8056	0
2024-12-14 23:40:00	19.8057	19.80914	19.8057	0
2024-12-14 23:45:00	19.8057	19.80857	19.8057	0
2024-12-14 23:50:00	19.8057	19.80803	19.8057	0
2024-12-14 23:55:00	19.8057	19.80744	19.8057	0
2024-12-15 00:00:00	19.8058	19.8069	19.8058	0
2024-12-15 00:05:00	19.8058	19.80631	19.8058	0
2024-12-15 00:10:00	19.8058	19.80569	19.8058	0
2024-12-15 00:15:00	19.8052	19.80566	19.8052	0
2024-12-15 00:20:00	19.8054	19.80564	19.8054	0
2024-12-15 00:25:00	19.8056	19.80564	19.8056	0
2024-12-15 00:30:00	19.8056	19.80563	19.8056	0
2024-12-15 00:35:00	19.8057	19.80563	19.8057	0
2024-12-15 00:40:00	19.805	19.80556	19.805	0
2024-12-15 00:45:00	19.8053	19.80552	19.8053	0
2024-12-15 00:50:00	19.8055	19.80549	19.8055	0
2024-12-15 00:55:00	19.8056	19.80547	19.8056	0
2024-12-15 01:00:00	19.805	19.80539	19.805	0
2024-12-15 01:05:00	19.7986	19.80473	19.7986	0
2024-12-15 01:10:00	19.7983	19.80402	19.7983	0
2024-12-15 01:15:00	19.7979	19.80325	19.7979	0
2024-12-15 01:20:00	19.805	19.80319	19.805	0
2024-12-15 01:25:00	19.7986	19.80248	19.7986	0
2024-12-15 01:30:00	19.7981	19.80179	19.7981	0
2024-12-15 01:35:00	19.7918	19.80044	19.7918	0
2024-12-15 01:40:00	19.798	19.79969	19.798	0
2024-12-15 01:45:00	19.7984	19.79897	19.7984	0
2024-12-15 01:50:00	19.7987	19.79834	19.7987	0
2024-12-15 01:55:00	19.7988	19.79836	19.7988	0
2024-12-15 02:00:00	19.7989	19.79842	19.7989	0
2024-12-15 02:05:00	19.7923	19.79786	19.7923	0
2024-12-15 02:10:00	19.799	19.79726	19.799	0
2024-12-15 02:15:00	19.7924	19.79664	19.7924	0
2024-12-15 02:20:00	19.7984	19.79667	19.7984	0
2024-12-15 02:25:00	19.792	19.79669	19.792	0
2024-12-15 02:30:00	19.791	19.79599	19.791	0
2024-12-15 02:35:00	19.7915	19.7953	19.7915	0
2024-12-15 02:40:00	19.7912	19.79455	19.7912	0
2024-12-15 02:45:00	19.7916	19.79383	19.7916	0
2024-12-15 02:50:00	19.7919	19.79313	19.7919	0
2024-12-15 02:55:00	19.7921	19.79311	19.7921	0
2024-12-15 03:00:00	19.7922	19.79243	19.7922	0
2024-12-15 03:05:00	19.7918	19.79237	19.7918	0
2024-12-15 03:10:00	19.7913	19.79166	19.7913	0
2024-12-15 03:15:00	19.7917	19.79163	19.7917	0
2024-12-15 03:20:00	19.7913	19.79166	19.7913	0
2024-12-15 03:25:00	19.785	19.79101	19.785	0
2024-12-15 03:30:00	19.7848	19.79037	19.7848	0
2024-12-15 03:35:00	19.7846	19.78967	19.7846	0
2024-12-15 03:40:00	19.7917	19.78965	19.7917	0
2024-12-15 03:45:00	19.792	19.78964	19.792	0
2024-12-15 03:50:00	19.7921	19.78963	19.7921	0
2024-12-15 03:55:00	19.7922	19.78967	19.7922	0
2024-12-15 04:00:00	19.7923	19.78977	19.7923	0
2024-12-15 04:05:00	19.7923	19.78983	19.7923	0
2024-12-15 04:10:00	19.7919	19.78989	19.7919	0
2024-12-15 04:15:00	19.7921	19.7906	19.7921	0
2024-12-15 04:20:00	19.7855	19.79067	19.7855	0
2024-12-15 04:25:00	19.7923	19.79144	19.7923	0
2024-12-15 04:30:00	19.7911	19.79138	19.7911	0
2024-12-15 04:35:00	19.7916	19.79134	19.7916	0
2024-12-15 04:40:00	19.7912	19.79125	19.7912	0
2024-12-15 04:45:00	19.7843	19.79046	19.7843	0
2024-12-15 04:50:00	19.7848	19.78971	19.7848	0
2024-12-15 04:55:00	19.7852	19.789	19.7852	0
2024-12-15 05:00:00	19.7854	19.78835	19.7854	0
2024-12-15 05:05:00	19.7855	19.78769	19.7855	0
2024-12-15 05:10:00	19.7783	19.78697	19.7783	0
2024-12-15 05:15:00	19.778	19.78554	19.778	0
2024-12-15 05:20:00	19.7779	19.78422	19.7779	0
2024-12-15 05:25:00	19.7778	19.78284	19.7778	0
2024-12-15 05:30:00	19.7777	19.78149	19.7777	0
2024-12-15 05:35:00	19.7782	19.78088	19.7782	0
2024-12-15 05:40:00	19.7785	19.78025	19.7785	0
2024-12-15 05:45:00	19.7787	19.7796	19.7787	0
2024-12-15 05:50:00	19.7855	19.77961	19.7855	0
2024-12-15 05:55:00	19.7789	19.77895	19.7789	0
2024-12-15 06:00:00	19.7785	19.77897	19.7785	0
2024-12-15 06:05:00	19.7787	19.77904	19.7787	0
2024-12-15 06:10:00	19.7788	19.77913	19.7788	0
2024-12-15 06:15:00	19.7789	19.77924	19.7789	0
2024-12-15 06:20:00	19.7783	19.7793	19.7783	0
2024-12-15 06:25:00	19.7786	19.77934	19.7786	0
2024-12-15 06:30:00	19.7788	19.77937	19.7788	0
2024-12-15 06:35:00	19.7789	19.77939	19.7789	0
2024-12-15 06:40:00	19.7783	19.77867	19.7783	0
2024-12-15 06:45:00	19.7786	19.77864	19.7786	0
2024-12-15 06:50:00	19.7788	19.77867	19.7788	0
2024-12-15 06:55:00	19.7789	19.77869	19.7789	0
2024-12-15 07:00:00	19.779	19.77871	19.779	0
2024-12-15 07:05:00	19.779	19.77872	19.779	0
2024-12-15 07:10:00	19.779	19.77879	19.779	0
2024-12-15 07:15:00	19.7791	19.77884	19.7791	0
2024-12-15 07:20:00	19.7785	19.77881	19.7785	0
2024-12-15 07:25:00	19.7787	19.77879	19.7787	0
2024-12-15 07:30:00	19.7789	19.77885	19.7789	0
2024-12-15 07:35:00	19.7784	19.77883	19.7784	0
2024-12-15 07:40:00	19.7786	19.77881	19.7786	0
2024-12-15 07:45:00	19.7783	19.77875	19.7783	0
2024-12-15 07:50:00	19.7786	19.77871	19.7786	0
2024-12-15 07:55:00	19.7787	19.77868	19.7787	0
2024-12-15 08:00:00	19.7777	19.77855	19.7777	0
2024-12-15 08:05:00	19.7782	19.77846	19.7782	0
2024-12-15 08:10:00	19.7785	19.77846	19.7785	0
2024-12-15 08:15:00	19.7787	19.77846	19.7787	0
2024-12-15 08:20:00	19.7783	19.7784	19.7783	0
2024-12-15 08:25:00	19.7774	19.7783	19.7774	0
2024-12-15 08:30:00	19.7775	19.77819	19.7775	0
2024-12-15 08:35:00	19.7781	19.77817	19.7781	0
2024-12-15 08:40:00	19.7784	19.77815	19.7784	0
2024-12-15 08:45:00	19.778	19.77808	19.778	0
2024-12-15 08:50:00	19.7779	19.7781	19.7779	0
2024-12-15 08:55:00	19.7783	19.77811	19.7783	0
2024-12-15 09:00:00	19.7781	19.77807	19.7781	0
2024-12-15 09:05:00	19.7778	19.77798	19.7778	0
2024-12-15 09:10:00	19.7782	19.77797	19.7782	0
2024-12-15 09:15:00	19.7785	19.77808	19.7785	0
2024-12-15 09:20:00	19.7781	19.77814	19.7781	0
2024-12-15 09:25:00	19.7784	19.77817	19.7784	0
2024-12-15 09:30:00	19.7787	19.7782	19.7787	0
2024-12-15 09:35:00	19.7788	19.77828	19.7788	0
2024-12-15 09:40:00	19.7856	19.77905	19.7856	0
2024-12-15 09:45:00	19.7857	19.77979	19.7857	0
2024-12-15 09:50:00	19.7857	19.78055	19.7857	0
2024-12-15 09:55:00	19.7857	19.78134	19.7857	0
2024-12-15 10:00:00	19.7791	19.78143	19.7791	0
2024-12-15 10:05:00	19.7857	19.78215	19.7857	0
2024-12-15 10:10:00	19.7857	19.78291	19.7857	0
2024-12-15 10:15:00	19.7784	19.78291	19.7784	0
2024-12-15 10:20:00	19.7847	19.78351	19.7847	0
2024-12-15 10:25:00	19.7851	19.78414	19.7851	0
2024-12-15 10:30:00	19.7853	19.78411	19.7853	0
2024-12-15 10:35:00	19.7855	19.78409	19.7855	0
2024-12-15 10:40:00	19.7856	19.78408	19.7856	0
2024-12-15 10:45:00	19.7856	19.78407	19.7856	0
2024-12-15 10:50:00	19.7857	19.78473	19.7857	0
2024-12-15 10:55:00	19.7784	19.784	19.7784	0
2024-12-15 11:00:00	19.7853	19.78396	19.7853	0
2024-12-15 11:05:00	19.7855	19.78467	19.7855	0
2024-12-15 11:10:00	19.7789	19.78409	19.7789	0
2024-12-15 11:15:00	19.7783	19.78341	19.7783	0
2024-12-15 11:20:00	19.7786	19.78274	19.7786	0
2024-12-15 11:25:00	19.7788	19.78207	19.7788	0
2024-12-15 11:30:00	19.7856	19.78207	19.7856	0
2024-12-15 11:35:00	19.779	19.78141	19.779	0
2024-12-15 11:40:00	19.779	19.78074	19.779	0
2024-12-15 11:45:00	19.7857	19.78147	19.7857	0
2024-12-15 11:50:00	19.7791	19.78085	19.7791	0
2024-12-15 11:55:00	19.7791	19.78021	19.7791	0
2024-12-15 12:00:00	19.7791	19.78023	19.7791	0
2024-12-15 12:05:00	19.7857	19.78097	19.7857	0
2024-12-15 12:10:00	19.7791	19.78102	19.7791	0
2024-12-15 12:15:00	19.7791	19.78105	19.7791	0
2024-12-15 12:20:00	19.7784	19.78033	19.7784	0
2024-12-15 12:25:00	19.778	19.78023	19.778	0
2024-12-15 12:30:00	19.7784	19.78017	19.7784	0
2024-12-15 12:35:00	19.7786	19.77946	19.7786	0
2024-12-15 12:40:00	19.7788	19.77943	19.7788	0
2024-12-15 12:45:00	19.7789	19.77941	19.7789	0
2024-12-15 12:50:00	19.779	19.7794	19.779	0
2024-12-15 12:55:00	19.7857	19.7794	19.7857	0
2024-12-15 13:00:00	19.7857	19.78006	19.7857	0
2024-12-15 13:05:00	19.7791	19.78006	19.7791	0
2024-12-15 13:10:00	19.7784	19.78006	19.7784	0
2024-12-15 13:15:00	19.778	19.78006	19.778	0
2024-12-15 13:20:00	19.7784	19.78006	19.7784	0
2024-12-15 13:25:00	19.7847	19.78067	19.7847	0
2024-12-15 13:30:00	19.7777	19.78056	19.7777	0
2024-12-15 13:35:00	19.7782	19.78049	19.7782	0
2024-12-15 13:40:00	19.7785	19.78044	19.7785	0
2024-12-15 13:45:00	19.7849	19.78036	19.7849	0
2024-12-15 13:50:00	19.7785	19.77964	19.7785	0
2024-12-15 13:55:00	19.7787	19.7796	19.7787	0
2024-12-15 14:00:00	19.7789	19.77965	19.7789	0
2024-12-15 14:05:00	19.7849	19.78034	19.7849	0
2024-12-15 14:10:00	19.7852	19.78102	19.7852	0
2024-12-15 14:15:00	19.7787	19.78042	19.7787	0
2024-12-15 14:20:00	19.7855	19.7812	19.7855	0
2024-12-15 14:25:00	19.7856	19.78194	19.7856	0
2024-12-15 14:30:00	19.785	19.78259	19.785	0
2024-12-15 14:35:00	19.7786	19.78196	19.7786	0
2024-12-15 14:40:00	19.7788	19.78199	19.7788	0
2024-12-15 14:45:00	19.7789	19.78201	19.7789	0
2024-12-15 14:50:00	19.779	19.78202	19.779	0
2024-12-15 14:55:00	19.7783	19.78136	19.7783	0
2024-12-15 15:00:00	19.7786	19.7807	19.7786	0
2024-12-15 15:05:00	19.7788	19.78071	19.7788	0
2024-12-15 15:10:00	19.7789	19.78005	19.7789	0
2024-12-15 15:15:00	19.779	19.77939	19.779	0
2024-12-15 15:20:00	19.7785	19.77874	19.7785	0
2024-12-15 15:25:00	19.7787	19.77875	19.7787	0
2024-12-15 15:30:00	19.7782	19.77869	19.7782	0
2024-12-15 15:35:00	19.778	19.7786	19.778	0
2024-12-15 15:40:00	19.7784	19.77854	19.7784	0
2024-12-15 15:45:00	19.778	19.77851	19.778	0
2024-12-15 15:50:00	19.7784	19.77849	19.7784	0
2024-12-15 15:55:00	19.7786	19.77847	19.7786	0
2024-12-15 16:00:00	19.7783	19.77841	19.7783	0
2024-12-15 16:05:00	19.7786	19.77837	19.7786	0
2024-12-15 16:10:00	19.7781	19.77833	19.7781	0
2024-12-15 16:15:00	19.7778	19.77824	19.7778	0
2024-12-15 16:20:00	19.7783	19.77825	19.7783	0
2024-12-15 16:25:00	19.7785	19.7783	19.7785	0
2024-12-15 16:30:00	19.7787	19.77833	19.7787	0
2024-12-15 16:35:00	19.7789	19.77842	19.7789	0
2024-12-15 16:40:00	19.779	19.77848	19.779	0
2024-12-15 16:45:00	19.779	19.77852	19.779	0
2024-12-15 16:50:00	19.779	19.77859	19.779	0
2024-12-15 16:55:00	19.779	19.77863	19.779	0
2024-12-15 17:00:00	19.7791	19.77873	19.7791	0
2024-12-15 17:05:00	19.7791	19.77886	19.7791	0
2024-12-15 17:10:00	19.7791	19.77894	19.7791	0
2024-12-15 17:15:00	19.7718	19.77827	19.7718	0
2024-12-15 17:20:00	19.7786	19.77826	19.7786	0
2024-12-15 17:25:00	19.7721	19.77758	19.7721	0
2024-12-15 17:30:00	19.7789	19.77757	19.7789	0
2024-12-15 17:35:00	19.779	19.77757	19.779	0
2024-12-15 17:40:00	19.779	19.77757	19.779	0
2024-12-15 17:45:00	19.779	19.77757	19.779	0
2024-12-15 17:50:00	19.7791	19.77757	19.7791	0
2024-12-15 17:55:00	19.7791	19.77757	19.7791	0
2024-12-15 18:00:00	19.7785	19.77751	19.7785	0
2024-12-15 18:05:00	19.7787	19.7782	19.7787	0
2024-12-15 18:10:00	19.7789	19.77823	19.7789	0
2024-12-15 18:15:00	19.7789	19.77891	19.7789	0
2024-12-15 18:20:00	19.7783	19.77885	19.7783	0
2024-12-15 18:25:00	19.7781	19.77876	19.7781	0
2024-12-15 18:30:00	19.7718	19.77804	19.7718	0
2024-12-15 18:35:00	19.772	19.77734	19.772	0
2024-12-15 18:40:00	19.7716	19.77659	19.7716	0
2024-12-15 18:45:00	19.7719	19.77587	19.7719	0
2024-12-15 18:50:00	19.7716	19.77518	19.7716	0
2024-12-15 18:55:00	19.7719	19.7745	19.7719	0
2024-12-15 19:00:00	19.7721	19.77382	19.7721	0
2024-12-15 19:05:00	19.7722	19.77315	19.7722	0
2024-12-15 19:10:00	19.7723	19.77255	19.7723	0
2024-12-15 19:15:00	19.7723	19.77197	19.7723	0
2024-12-15 19:20:00	19.7717	19.77196	19.7717	0
2024-12-15 19:25:00	19.7713	19.77189	19.7713	0
2024-12-15 19:30:00	19.771	19.77183	19.771	0
2024-12-15 19:35:00	19.7715	19.77179	19.7715	0
2024-12-15 19:40:00	19.7712	19.77175	19.7712	0
2024-12-15 19:45:00	19.7716	19.77172	19.7716	0
2024-12-15 19:50:00	19.7719	19.7717	19.7719	0
2024-12-15 19:55:00	19.7721	19.77169	19.7721	0
2024-12-15 20:00:00	19.7722	19.77168	19.7722	0
2024-12-15 20:05:00	19.7723	19.77168	19.7723	0
2024-12-15 20:10:00	19.7723	19.77174	19.7723	0
2024-12-15 20:15:00	19.7724	19.77185	19.7724	0
2024-12-15 20:20:00	19.7657	19.77132	19.7657	0
2024-12-15 20:25:00	19.7657	19.77074	19.7657	0
2024-12-15 20:30:00	19.7652	19.77014	19.7652	0
2024-12-15 20:35:00	19.7647	19.76945	19.7647	0
2024-12-15 20:40:00	19.7651	19.76877	19.7651	0
2024-12-15 20:45:00	19.7653	19.76809	19.7653	0
2024-12-15 20:50:00	19.7655	19.76742	19.7655	0
2024-12-15 20:55:00	19.7656	19.76675	19.7656	0
2024-12-15 21:00:00	19.7651	19.76603	19.7651	0
2024-12-15 21:05:00	19.7648	19.76527	19.7648	0
2024-12-15 21:10:00	19.7646	19.76516	19.7646	0
2024-12-15 21:15:00	19.7645	19.76504	19.7645	0
2024-12-15 21:20:00	19.7649	19.76501	19.7649	0
2024-12-15 21:25:00	19.7646	19.765	19.7646	0
2024-12-15 21:30:00	19.765	19.76499	19.765	0
2024-12-15 21:35:00	19.7653	19.76499	19.7653	0
2024-12-15 21:40:00	19.7654	19.76498	19.7654	0
2024-12-15 21:45:00	19.7655	19.76497	19.7655	0
2024-12-15 21:50:00	19.7656	19.76502	19.7656	0
2024-12-15 21:55:00	19.7657	19.76511	19.7657	0
2024-12-15 22:00:00	19.7657	19.76522	19.7657	0
2024-12-15 22:05:00	19.7657	19.76534	19.7657	0
2024-12-15 22:10:00	19.7657	19.76542	19.7657	0
2024-12-15 22:15:00	19.7657	19.76553	19.7657	0
2024-12-15 22:20:00	19.7657	19.7656	19.7657	0
2024-12-15 22:25:00	19.7657	19.76564	19.7657	0
2024-12-15 22:30:00	19.7657	19.76567	19.7657	0
2024-12-15 22:35:00	19.7657	19.76569	19.7657	0
2024-12-15 22:40:00	19.7657	19.7657	19.7657	0
2024-12-15 22:45:00	19.7657	19.7657	19.7657	0
2024-12-15 22:50:00	19.7652	19.76565	19.7652	0
2024-12-15 22:55:00	19.7654	19.76562	19.7654	0
2024-12-15 23:00:00	19.7655	19.7656	19.7655	0
2024-12-15 23:05:00	19.7656	19.76559	19.7656	0
2024-12-15 23:10:00	19.7656	19.76558	19.7656	0
2024-12-15 23:15:00	19.7657	19.76558	19.7657	0
2024-12-15 23:20:00	19.7657	19.76558	19.7657	0
2024-12-15 23:25:00	19.7657	19.76558	19.7657	0
2024-12-15 23:30:00	19.7657	19.76558	19.7657	0
2024-12-15 23:35:00	19.7657	19.76558	19.7657	0
2024-12-15 23:40:00	19.7657	19.76563	19.7657	0
2024-12-15 23:45:00	19.7657	19.76566	19.7657	0
2024-12-15 23:50:00	19.7657	19.76568	19.7657	0
2024-12-15 23:55:00	19.7591	19.76503	19.7591	0
2024-12-16 00:00:00	19.7657	19.76504	19.7657	0
2024-12-16 00:05:00	19.7657	19.76504	19.7657	0
2024-12-16 00:10:00	19.7651	19.76498	19.7651	0
2024-12-16 00:15:00	19.7653	19.76494	19.7653	0
2024-12-16 00:20:00	19.7655	19.76492	19.7655	0
2024-12-16 00:25:00	19.7656	19.76491	19.7656	0
2024-12-16 00:30:00	19.7651	19.76485	19.7651	0
2024-12-16 00:35:00	19.7653	19.76481	19.7653	0
2024-12-16 00:40:00	19.7649	19.76473	19.7649	0
2024-12-16 00:45:00	19.7652	19.76534	19.7652	0
2024-12-16 00:50:00	19.7654	19.76531	19.7654	0
2024-12-16 00:55:00	19.7655	19.76529	19.7655	0
2024-12-16 01:00:00	19.7589	19.76467	19.7589	0
2024-12-16 01:05:00	19.7657	19.76471	19.7657	0
2024-12-16 01:10:00	19.7585	19.76401	19.7585	0
2024-12-16 01:15:00	19.7587	19.76332	19.7587	0
2024-12-16 01:20:00	19.7588	19.76269	19.7588	0
2024-12-16 01:25:00	19.7656	19.76272	19.7656	0
2024-12-16 01:30:00	19.7656	19.76279	19.7656	0
2024-12-16 01:35:00	19.7657	19.76284	19.7657	0
2024-12-16 01:40:00	19.7657	19.76287	19.7657	0
2024-12-16 01:45:00	19.7657	19.76289	19.7657	0
2024-12-16 01:50:00	19.7657	19.76357	19.7657	0
2024-12-16 01:55:00	19.7651	19.76351	19.7651	0
2024-12-16 02:00:00	19.7653	19.76419	19.7653	0
2024-12-16 02:05:00	19.7655	19.76487	19.7655	0
2024-12-16 02:10:00	19.7656	19.76555	19.7656	0
2024-12-16 02:15:00	19.759	19.76489	19.759	0
2024-12-16 02:20:00	19.7583	19.76416	19.7583	0
2024-12-16 02:25:00	19.7586	19.76345	19.7586	0
2024-12-16 02:30:00	19.7576	19.76264	19.7576	0
2024-12-16 02:35:00	19.7643	19.7625	19.7643	0
2024-12-16 02:40:00	19.7581	19.76174	19.7581	0
2024-12-16 02:45:00	19.7645	19.76168	19.7645	0
2024-12-16 02:50:00	19.7583	19.76098	19.7583	0
2024-12-16 02:55:00	19.7519	19.75962	19.7519	0
2024-12-16 03:00:00	19.7582	19.75888	19.7582	0
2024-12-16 03:05:00	19.7585	19.75883	19.7585	0
2024-12-16 03:10:00	19.7587	19.75887	19.7587	0
2024-12-16 03:15:00	19.7582	19.75883	19.7582	0
2024-12-16 03:20:00	19.7585	19.75892	19.7585	0
2024-12-16 03:25:00	19.7587	19.75836	19.7587	0
2024-12-16 03:30:00	19.7588	19.75843	19.7588	0
2024-12-16 03:35:00	19.7589	19.75787	19.7589	0
2024-12-16 03:40:00	19.759	19.75794	19.759	0
2024-12-16 03:45:00	19.759	19.75865	19.759	0
2024-12-16 03:50:00	19.759	19.75873	19.759	0
2024-12-16 03:55:00	19.7524	19.75812	19.7524	0
2024-12-16 04:00:00	19.7524	19.75749	19.7524	0
2024-12-16 04:05:00	19.7584	19.75751	19.7584	0
2024-12-16 04:10:00	19.7586	19.75752	19.7586	0
2024-12-16 04:15:00	19.7581	19.75746	19.7581	0
2024-12-16 04:20:00	19.7651	19.75809	19.7651	0
2024-12-16 04:25:00	19.7654	19.75874	19.7654	0
2024-12-16 04:30:00	19.7643	19.75927	19.7643	0
2024-12-16 04:35:00	19.7582	19.75919	19.7582	0
2024-12-16 04:40:00	19.7652	19.75981	19.7652	0
2024-12-16 04:45:00	19.7654	19.76111	19.7654	0
2024-12-16 04:50:00	19.7655	19.76242	19.7655	0
2024-12-16 04:55:00	19.7583	19.76241	19.7583	0
2024-12-16 05:00:00	19.7585	19.7624	19.7585	0
2024-12-16 05:05:00	19.7654	19.76313	19.7654	0
2024-12-16 05:10:00	19.7655	19.76317	19.7655	0
2024-12-16 05:15:00	19.7656	19.76319	19.7656	0
2024-12-16 05:20:00	19.7656	19.76332	19.7656	0
2024-12-16 05:25:00	19.7657	19.76407	19.7657	0
2024-12-16 05:30:00	19.7657	19.76412	19.7657	0
2024-12-16 05:35:00	19.7657	19.76415	19.7657	0
2024-12-16 05:40:00	19.7652	19.76412	19.7652	0
2024-12-16 05:45:00	19.7654	19.76483	19.7654	0
2024-12-16 05:50:00	19.765	19.76548	19.765	0
2024-12-16 05:55:00	19.7719	19.76613	19.7719	0
2024-12-16 06:00:00	19.7714	19.76672	19.7714	0
2024-12-16 06:05:00	19.7718	19.76734	19.7718	0
2024-12-16 06:10:00	19.772	19.76798	19.772	0
2024-12-16 06:15:00	19.7715	19.76856	19.7715	0
2024-12-16 06:20:00	19.7712	19.76911	19.7712	0
2024-12-16 06:25:00	19.7716	19.7697	19.7716	0
2024-12-16 06:30:00	19.7719	19.77037	19.7719	0
2024-12-16 06:35:00	19.7721	19.77104	19.7721	0
2024-12-16 06:40:00	19.7655	19.77109	19.7655	0
2024-12-16 06:45:00	19.7656	19.77046	19.7656	0
2024-12-16 06:50:00	19.7717	19.77049	19.7717	0
2024-12-16 06:55:00	19.7853	19.77184	19.7853	0
2024-12-16 07:00:00	19.7921	19.77385	19.7921	0
2024-12-16 07:05:00	19.7989	19.77659	19.7989	0
2024-12-16 07:10:00	19.799	19.77937	19.799	0
2024-12-16 07:15:00	19.799	19.78211	19.799	0
2024-12-16 07:20:00	19.799	19.78482	19.799	0
2024-12-16 07:25:00	19.7979	19.7874	19.7979	0
2024-12-16 07:30:00	19.7983	19.79068	19.7983	0
2024-12-16 07:35:00	19.7986	19.79398	19.7986	0
2024-12-16 07:40:00	19.7988	19.79669	19.7988	0
2024-12-16 07:45:00	19.7989	19.79805	19.7989	0
2024-12-16 07:50:00	19.7978	19.79862	19.7978	0
2024-12-16 07:55:00	19.7983	19.79856	19.7983	0
2024-12-16 08:00:00	19.7986	19.79852	19.7986	0
2024-12-16 08:05:00	19.7987	19.79849	19.7987	0
2024-12-16 08:10:00	19.7989	19.79848	19.7989	0
2024-12-16 08:15:00	19.7989	19.79858	19.7989	0
2024-12-16 08:20:00	19.7923	19.79798	19.7923	0
2024-12-16 08:25:00	19.7918	19.7973	19.7918	0
2024-12-16 08:30:00	19.7987	19.79729	19.7987	0
2024-12-16 08:35:00	19.7988	19.79728	19.7988	0
2024-12-16 08:40:00	19.7983	19.79733	19.7983	0
2024-12-16 08:45:00	19.7986	19.79736	19.7986	0
2024-12-16 08:50:00	19.7982	19.79732	19.7982	0
2024-12-16 08:55:00	19.7985	19.7973	19.7985	0
2024-12-16 09:00:00	19.7987	19.79728	19.7987	0
2024-12-16 09:05:00	19.7989	19.79728	19.7989	0
2024-12-16 09:10:00	19.7983	19.79788	19.7983	0
2024-12-16 09:15:00	19.7979	19.79849	19.7979	0
2024-12-16 09:20:00	19.7983	19.79845	19.7983	0
2024-12-16 09:25:00	19.7981	19.79838	19.7981	0
2024-12-16 09:30:00	19.7978	19.79833	19.7978	0
2024-12-16 09:35:00	19.8049	19.79896	19.8049	0
2024-12-16 09:40:00	19.7986	19.799	19.7986	0
2024-12-16 09:45:00	19.7987	19.79902	19.7987	0
2024-12-16 09:50:00	19.7984	19.79899	19.7984	0
2024-12-16 09:55:00	19.8053	19.79963	19.8053	0
2024-12-16 10:00:00	19.8055	19.80035	19.8055	0
2024-12-16 10:05:00	19.8056	19.80112	19.8056	0
2024-12-16 10:10:00	19.805	19.80179	19.805	0
2024-12-16 10:15:00	19.8053	19.80251	19.8053	0
2024-12-16 10:20:00	19.7988	19.80261	19.7988	0
2024-12-16 10:25:00	19.8056	19.80268	19.8056	0
2024-12-16 10:30:00	19.8056	19.80338	19.8056	0
2024-12-16 10:35:00	19.8057	19.80408	19.8057	0
2024-12-16 10:40:00	19.805	19.80474	19.805	0
2024-12-16 10:45:00	19.8053	19.80474	19.8053	0
2024-12-16 10:50:00	19.8048	19.80467	19.8048	0
2024-12-16 10:55:00	19.8052	19.80463	19.8052	0
2024-12-16 11:00:00	19.8115	19.80528	19.8115	0
2024-12-16 11:05:00	19.8052	19.80527	19.8052	0
2024-12-16 11:10:00	19.8121	19.8066	19.8121	0
2024-12-16 11:15:00	19.8055	19.80659	19.8055	0
2024-12-16 11:20:00	19.805	19.80653	19.805	0
2024-12-16 11:25:00	19.8052	19.80648	19.8052	0
2024-12-16 11:30:00	19.8121	19.80719	19.8121	0
2024-12-16 11:35:00	19.8117	19.80783	19.8117	0
2024-12-16 11:40:00	19.812	19.80855	19.812	0
2024-12-16 11:45:00	19.8121	19.80924	19.8121	0
2024-12-16 11:50:00	19.8117	19.80926	19.8117	0
2024-12-16 11:55:00	19.812	19.80994	19.812	0
2024-12-16 12:00:00	19.8115	19.80988	19.8115	0
2024-12-16 12:05:00	19.8118	19.81051	19.8118	0
2024-12-16 12:10:00	19.812	19.81121	19.812	0
2024-12-16 12:15:00	19.8122	19.81191	19.8122	0
2024-12-16 12:20:00	19.8123	19.81193	19.8123	0
2024-12-16 12:25:00	19.8183	19.81259	19.8183	0
2024-12-16 12:30:00	19.8186	19.81325	19.8186	0
2024-12-16 12:35:00	19.8188	19.81392	19.8188	0
2024-12-16 12:40:00	19.8189	19.81464	19.8189	0
2024-12-16 12:45:00	19.819	19.81534	19.819	0
2024-12-16 12:50:00	19.8184	19.81603	19.8184	0
2024-12-16 12:55:00	19.8186	19.81671	19.8186	0
2024-12-16 13:00:00	19.8188	19.81739	19.8188	0
2024-12-16 13:05:00	19.8189	19.81806	19.8189	0
2024-12-16 13:10:00	19.819	19.81873	19.819	0
2024-12-16 13:15:00	19.819	19.8188	19.819	0
2024-12-16 13:20:00	19.8191	19.81885	19.8191	0
2024-12-16 13:25:00	19.8186	19.81883	19.8186	0
2024-12-16 13:30:00	19.8188	19.81882	19.8188	0
2024-12-16 13:35:00	19.8184	19.81876	19.8184	0
2024-12-16 13:40:00	19.8186	19.81878	19.8186	0
2024-12-16 13:45:00	19.8188	19.8188	19.8188	0
2024-12-16 13:50:00	19.8189	19.81881	19.8189	0
2024-12-16 13:55:00	19.8183	19.81875	19.8183	0
2024-12-16 14:00:00	19.8186	19.81871	19.8186	0
2024-12-16 14:05:00	19.8188	19.81869	19.8188	0
2024-12-16 14:10:00	19.8317	19.81995	19.8317	0
2024-12-16 14:15:00	19.8381	19.8219	19.8381	0
2024-12-16 14:20:00	19.8385	19.82387	19.8385	0
2024-12-16 14:25:00	19.832	19.82523	19.832	0
2024-12-16 14:30:00	19.8389	19.82726	19.8389	0
2024-12-16 14:35:00	19.8383	19.82921	19.8383	0
2024-12-16 14:40:00	19.8453	19.83185	19.8453	0
2024-12-16 14:45:00	19.8649	19.83651	19.8649	0
2024-12-16 14:50:00	19.8786	19.84251	19.8786	0
2024-12-16 14:55:00	19.8921	19.84984	19.8921	0
2024-12-16 15:00:00	19.9056	19.85723	19.9056	0
2024-12-16 15:05:00	19.9118	19.8646	19.9118	0
2024-12-16 15:10:00	19.9187	19.87262	19.9187	0
2024-12-16 15:15:00	19.9122	19.88064	19.9122	0
2024-12-16 15:20:00	19.9123	19.88798	19.9123	0
2024-12-16 15:25:00	19.8984	19.89399	19.8984	0
2024-12-16 15:30:00	19.9053	19.89999	19.9053	0
2024-12-16 15:35:00	19.9055	19.90405	19.9055	0
2024-12-16 15:40:00	19.8983	19.90602	19.8983	0
2024-12-16 15:45:00	19.8986	19.90667	19.8986	0
2024-12-16 15:50:00	19.8981	19.90592	19.8981	0
2024-12-16 15:55:00	19.8985	19.90459	19.8985	0
2024-12-16 16:00:00	19.8921	19.90193	19.8921	0
2024-12-16 16:05:00	19.8849	19.8992	19.8849	0
2024-12-16 16:10:00	19.8919	19.89716	19.8919	0
2024-12-16 16:15:00	19.8854	19.89586	19.8854	0
2024-12-16 16:20:00	19.8849	19.89382	19.8849	0
2024-12-16 16:25:00	19.8852	19.89179	19.8852	0
2024-12-16 16:30:00	19.8788	19.88984	19.8788	0
2024-12-16 16:35:00	19.8789	19.88787	19.8789	0
2024-12-16 16:40:00	19.879	19.88596	19.879	0
2024-12-16 16:45:00	19.8724	19.88335	19.8724	0
2024-12-16 16:50:00	19.8724	19.88138	19.8724	0
2024-12-16 16:55:00	19.8724	19.88013	19.8724	0
2024-12-16 17:00:00	19.8724	19.87818	19.8724	0
2024-12-16 17:05:00	19.8725	19.87689	19.8725	0
2024-12-16 17:10:00	19.8725	19.87565	19.8725	0
2024-12-16 17:15:00	19.8658	19.87371	19.8658	0
2024-12-16 17:20:00	19.8658	19.87241	19.8658	0
2024-12-16 17:25:00	19.8658	19.8711	19.8658	0
2024-12-16 17:30:00	19.8658	19.86978	19.8658	0
2024-12-16 17:35:00	19.8591	19.86845	19.8591	0
2024-12-16 17:40:00	19.8585	19.86706	19.8585	0
2024-12-16 17:45:00	19.8587	19.86569	19.8587	0
2024-12-16 17:50:00	19.8583	19.86428	19.8583	0
2024-12-16 17:55:00	19.8586	19.86289	19.8586	0
2024-12-16 18:00:00	19.8581	19.86145	19.8581	0
2024-12-16 18:05:00	19.8585	19.86072	19.8585	0
2024-12-16 18:10:00	19.8587	19.86001	19.8587	0
2024-12-16 18:15:00	19.8589	19.85932	19.8589	0
2024-12-16 18:20:00	19.8583	19.85857	19.8583	0
2024-12-16 18:25:00	19.8519	19.85785	19.8519	0
2024-12-16 18:30:00	19.8521	19.85721	19.8521	0
2024-12-16 18:35:00	19.8517	19.85651	19.8517	0
2024-12-16 18:40:00	19.852	19.85588	19.852	0
2024-12-16 18:45:00	19.8516	19.85518	19.8516	0
2024-12-16 18:50:00	19.8519	19.85456	19.8519	0
2024-12-16 18:55:00	19.8521	19.85392	19.8521	0
2024-12-16 19:00:00	19.8522	19.85327	19.8522	0
2024-12-16 19:05:00	19.8456	19.85194	19.8456	0
2024-12-16 19:10:00	19.8524	19.85135	19.8524	0
2024-12-16 19:15:00	19.8457	19.85073	19.8457	0
2024-12-16 19:20:00	19.8457	19.85009	19.8457	0
2024-12-16 19:25:00	19.8458	19.8495	19.8458	0
2024-12-16 19:30:00	19.8451	19.84881	19.8451	0
2024-12-16 19:35:00	19.8454	19.84819	19.8454	0
2024-12-16 19:40:00	19.8448	19.84748	19.8448	0
2024-12-16 19:45:00	19.8452	19.84679	19.8452	0
2024-12-16 19:50:00	19.8454	19.84611	19.8454	0
2024-12-16 19:55:00	19.8449	19.84604	19.8449	0
2024-12-16 20:00:00	19.8452	19.84532	19.8452	0
2024-12-16 20:05:00	19.8454	19.84529	19.8454	0
2024-12-16 20:10:00	19.8455	19.84527	19.8455	0
2024-12-16 20:15:00	19.8456	19.84525	19.8456	0
2024-12-16 20:20:00	19.8457	19.84531	19.8457	0
2024-12-16 20:25:00	19.8457	19.84534	19.8457	0
2024-12-16 20:30:00	19.8457	19.84543	19.8457	0
2024-12-16 20:35:00	19.8458	19.84549	19.8458	0
2024-12-16 20:40:00	19.8453	19.84548	19.8453	0
2024-12-16 20:45:00	19.8454	19.84553	19.8454	0
2024-12-16 20:50:00	19.845	19.84551	19.845	0
2024-12-16 20:55:00	19.8448	19.84545	19.8448	0
2024-12-16 21:00:00	19.8451	19.84541	19.8451	0
2024-12-16 21:05:00	19.8387	19.84472	19.8387	0
2024-12-16 21:10:00	19.8389	19.84404	19.8389	0
2024-12-16 21:15:00	19.839	19.84337	19.839	0
2024-12-16 21:20:00	19.839	19.8427	19.839	0
2024-12-16 21:25:00	19.839	19.84202	19.839	0
2024-12-16 21:30:00	19.8391	19.8414	19.8391	0
2024-12-16 21:35:00	19.8391	19.84077	19.8391	0
2024-12-16 21:40:00	19.8391	19.84018	19.8391	0
2024-12-16 21:45:00	19.8324	19.83894	19.8324	0
2024-12-16 21:50:00	19.8391	19.83834	19.8391	0
2024-12-16 21:55:00	19.8384	19.83831	19.8384	0
2024-12-16 22:00:00	19.832	19.83762	19.832	0
2024-12-16 22:05:00	19.8322	19.83694	19.8322	0
2024-12-16 22:10:00	19.8323	19.83627	19.8323	0
2024-12-16 22:15:00	19.8323	19.8356	19.8323	0
2024-12-16 22:20:00	19.839	19.83559	19.839	0
2024-12-16 22:25:00	19.8391	19.83559	19.8391	0
2024-12-16 22:30:00	19.8324	19.83492	19.8324	0
2024-12-16 22:35:00	19.8324	19.83492	19.8324	0
2024-12-16 22:40:00	19.8391	19.83492	19.8391	0
2024-12-16 22:45:00	19.8319	19.83427	19.8319	0
2024-12-16 22:50:00	19.8316	19.83423	19.8316	0
2024-12-16 22:55:00	19.8386	19.83487	19.8386	0
2024-12-16 23:00:00	19.8388	19.83552	19.8388	0
2024-12-16 23:05:00	19.8322	19.83551	19.8322	0
2024-12-16 23:10:00	19.839	19.83551	19.839	0
2024-12-16 23:15:00	19.8324	19.83484	19.8324	0
2024-12-16 23:20:00	19.8324	19.83484	19.8324	0
2024-12-16 23:25:00	19.8324	19.83484	19.8324	0
2024-12-16 23:30:00	19.8391	19.83484	19.8391	0
2024-12-16 23:35:00	19.8391	19.83556	19.8391	0
2024-12-16 23:40:00	19.8324	19.83564	19.8324	0
2024-12-16 23:45:00	19.8324	19.83502	19.8324	0
2024-12-16 23:50:00	19.8318	19.83432	19.8318	0
2024-12-16 23:55:00	19.8387	19.83497	19.8387	0
2024-12-17 00:00:00	19.8382	19.83489	19.8382	0
2024-12-17 00:05:00	19.8318	19.83483	19.8318	0
2024-12-17 00:10:00	19.8321	19.8348	19.8321	0
2024-12-17 00:15:00	19.8322	19.83478	19.8322	0
2024-12-17 00:20:00	19.8323	19.8341	19.8323	0
2024-12-17 00:25:00	19.8324	19.83343	19.8324	0
2024-12-17 00:30:00	19.8324	19.83343	19.8324	0
2024-12-17 00:35:00	19.8324	19.83343	19.8324	0
2024-12-17 00:40:00	19.8318	19.83343	19.8318	0
2024-12-17 00:45:00	19.832	19.83276	19.832	0
2024-12-17 00:50:00	19.8316	19.8321	19.8316	0
2024-12-17 00:55:00	19.8319	19.83211	19.8319	0
2024-12-17 01:00:00	19.8388	19.83278	19.8388	0
2024-12-17 01:05:00	19.8389	19.83345	19.8389	0
2024-12-17 01:10:00	19.8323	19.83345	19.8323	0
2024-12-17 01:15:00	19.8324	19.83345	19.8324	0
2024-12-17 01:20:00	19.8324	19.83345	19.8324	0
2024-12-17 01:25:00	19.8324	19.83345	19.8324	0
2024-12-17 01:30:00	19.8324	19.83351	19.8324	0
2024-12-17 01:35:00	19.8384	19.83415	19.8384	0
2024-12-17 01:40:00	19.832	19.83419	19.832	0
2024-12-17 01:45:00	19.8322	19.83422	19.8322	0
2024-12-17 01:50:00	19.8323	19.83357	19.8323	0
2024-12-17 01:55:00	19.8323	19.83291	19.8323	0
2024-12-17 02:00:00	19.8324	19.83292	19.8324	0
2024-12-17 02:05:00	19.8391	19.83359	19.8391	0
2024-12-17 02:10:00	19.8324	19.83359	19.8324	0
2024-12-17 02:15:00	19.8324	19.83359	19.8324	0
2024-12-17 02:20:00	19.8324	19.83359	19.8324	0
2024-12-17 02:25:00	19.8391	19.83366	19.8391	0
2024-12-17 02:30:00	19.8391	19.83437	19.8391	0
2024-12-17 02:35:00	19.8391	19.83506	19.8391	0
2024-12-17 02:40:00	19.8391	19.83574	19.8391	0
2024-12-17 02:45:00	19.8391	19.83642	19.8391	0
2024-12-17 02:50:00	19.8324	19.83642	19.8324	0
2024-12-17 02:55:00	19.8324	19.83575	19.8324	0
2024-12-17 03:00:00	19.8324	19.83575	19.8324	0
2024-12-17 03:05:00	19.8324	19.83575	19.8324	0
2024-12-17 03:10:00	19.8385	19.83636	19.8385	0
2024-12-17 03:15:00	19.832	19.83565	19.832	0
2024-12-17 03:20:00	19.8322	19.83496	19.8322	0
2024-12-17 03:25:00	19.8323	19.83428	19.8323	0
2024-12-17 03:30:00	19.8323	19.8336	19.8323	0
2024-12-17 03:35:00	19.8324	19.83293	19.8324	0
2024-12-17 03:40:00	19.8317	19.83286	19.8317	0
2024-12-17 03:45:00	19.8387	19.83349	19.8387	0
2024-12-17 03:50:00	19.8388	19.83413	19.8388	0
2024-12-17 03:55:00	19.8389	19.83478	19.8389	0
2024-12-17 04:00:00	19.8383	19.83476	19.8383	0
2024-12-17 04:05:00	19.8386	19.83542	19.8386	0
2024-12-17 04:10:00	19.8388	19.83608	19.8388	0
2024-12-17 04:15:00	19.8389	19.83674	19.8389	0
2024-12-17 04:20:00	19.839	19.83741	19.839	0
2024-12-17 04:25:00	19.839	19.83807	19.839	0
2024-12-17 04:30:00	19.8391	19.83881	19.8391	0
2024-12-17 04:35:00	19.8391	19.83885	19.8391	0
2024-12-17 04:40:00	19.8391	19.83888	19.8391	0
2024-12-17 04:45:00	19.8458	19.83957	19.8458	0
2024-12-17 04:50:00	19.8451	19.84025	19.8451	0
2024-12-17 04:55:00	19.8454	19.84093	19.8454	0
2024-12-17 05:00:00	19.8389	19.84094	19.8389	0
2024-12-17 05:05:00	19.8456	19.84161	19.8456	0
2024-12-17 05:10:00	19.8457	19.84228	19.8457	0
2024-12-17 05:15:00	19.8451	19.84289	19.8451	0
2024-12-17 05:20:00	19.8381	19.84279	19.8381	0
2024-12-17 05:25:00	19.8446	19.84334	19.8446	0
2024-12-17 05:30:00	19.845	19.84393	19.845	0
2024-12-17 05:35:00	19.8453	19.84388	19.8453	0
2024-12-17 05:40:00	19.845	19.84387	19.845	0
2024-12-17 05:45:00	19.8453	19.84386	19.8453	0
2024-12-17 05:50:00	19.8449	19.84446	19.8449	0
2024-12-17 05:55:00	19.8452	19.84442	19.8452	0
2024-12-17 06:00:00	19.8449	19.84434	19.8449	0
2024-12-17 06:05:00	19.8447	19.8443	19.8447	0
2024-12-17 06:10:00	19.8451	19.845	19.8451	0
2024-12-17 06:15:00	19.8448	19.84502	19.8448	0
2024-12-17 06:20:00	19.8452	19.84504	19.8452	0
2024-12-17 06:25:00	19.8454	19.84505	19.8454	0
2024-12-17 06:30:00	19.8449	19.84504	19.8449	0
2024-12-17 06:35:00	19.8385	19.84436	19.8385	0
2024-12-17 06:40:00	19.8454	19.84441	19.8454	0
2024-12-17 06:45:00	19.8389	19.84378	19.8389	0
2024-12-17 06:50:00	19.839	19.84319	19.839	0
2024-12-17 06:55:00	19.8457	19.84329	19.8457	0
2024-12-17 07:00:00	19.8451	19.84329	19.8451	0
2024-12-17 07:05:00	19.8447	19.84328	19.8447	0
2024-12-17 07:10:00	19.8384	19.8426	19.8384	0
2024-12-17 07:15:00	19.8448	19.84254	19.8448	0
2024-12-17 07:20:00	19.8452	19.84257	19.8452	0
2024-12-17 07:25:00	19.8454	19.84326	19.8454	0
2024-12-17 07:30:00	19.8449	19.84321	19.8449	0
2024-12-17 07:35:00	19.8452	19.84384	19.8452	0
2024-12-17 07:40:00	19.8454	19.84448	19.8454	0
2024-12-17 07:45:00	19.8455	19.84446	19.8455	0
2024-12-17 07:50:00	19.8583	19.84578	19.8583	0
2024-12-17 07:55:00	19.8786	19.84917	19.8786	0
2024-12-17 08:00:00	19.8783	19.85316	19.8783	0
2024-12-17 08:05:00	19.8853	19.85721	19.8853	0
2024-12-17 08:10:00	19.8921	19.8619	19.8921	0
2024-12-17 08:15:00	19.8856	19.86592	19.8856	0
2024-12-17 08:20:00	19.885	19.86993	19.885	0
2024-12-17 08:25:00	19.8853	19.87394	19.8853	0
2024-12-17 08:30:00	19.8855	19.87795	19.8855	0
2024-12-17 08:35:00	19.8856	19.88196	19.8856	0
2024-12-17 08:40:00	19.8857	19.8847	19.8857	0
2024-12-17 08:45:00	19.8791	19.88475	19.8791	0
2024-12-17 08:50:00	19.8791	19.88483	19.8791	0
2024-12-17 08:55:00	19.8786	19.88416	19.8786	0
2024-12-17 09:00:00	19.8788	19.88283	19.8788	0
2024-12-17 09:05:00	19.8784	19.88211	19.8784	0
2024-12-17 09:10:00	19.8781	19.88142	19.8781	0
2024-12-17 09:15:00	19.8785	19.88074	19.8785	0
2024-12-17 09:20:00	19.8787	19.88006	19.8787	0
2024-12-17 09:25:00	19.8789	19.87939	19.8789	0
2024-12-17 09:30:00	19.8783	19.87865	19.8783	0
2024-12-17 09:35:00	19.8786	19.8786	19.8786	0
2024-12-17 09:40:00	19.8788	19.87857	19.8788	0
2024-12-17 09:45:00	19.8789	19.8786	19.8789	0
2024-12-17 09:50:00	19.8723	19.87795	19.8723	0
2024-12-17 09:55:00	19.8784	19.87795	19.8784	0
2024-12-17 10:00:00	19.8713	19.87727	19.8713	0
2024-12-17 10:05:00	19.8784	19.87726	19.8784	0
2024-12-17 10:10:00	19.872	19.87659	19.872	0
2024-12-17 10:15:00	19.8722	19.87592	19.8722	0
2024-12-17 10:20:00	19.8716	19.87525	19.8716	0
2024-12-17 10:25:00	19.8719	19.87458	19.8719	0
2024-12-17 10:30:00	19.8721	19.87391	19.8721	0
2024-12-17 10:35:00	19.8717	19.87319	19.8717	0
2024-12-17 10:40:00	19.872	19.87316	19.872	0
2024-12-17 10:45:00	19.8716	19.87248	19.8716	0
2024-12-17 10:50:00	19.8719	19.87254	19.8719	0
2024-12-17 10:55:00	19.8721	19.87191	19.8721	0
2024-12-17 11:00:00	19.8723	19.87194	19.8723	0
2024-12-17 11:05:00	19.8723	19.87195	19.8723	0
2024-12-17 11:10:00	19.8724	19.87203	19.8724	0
2024-12-17 11:15:00	19.8724	19.87208	19.8724	0
2024-12-17 11:20:00	19.8724	19.87211	19.8724	0
2024-12-17 11:25:00	19.8724	19.87218	19.8724	0
2024-12-17 11:30:00	19.8725	19.87223	19.8725	0
2024-12-17 11:35:00	19.8725	19.87232	19.8725	0
2024-12-17 11:40:00	19.8725	19.87238	19.8725	0
2024-12-17 11:45:00	19.8725	19.87242	19.8725	0
2024-12-17 11:50:00	19.8725	19.87244	19.8725	0
2024-12-17 11:55:00	19.8713	19.87234	19.8713	0
2024-12-17 12:00:00	19.8717	19.87227	19.8717	0
2024-12-17 12:05:00	19.872	19.87223	19.872	0
2024-12-17 12:10:00	19.8722	19.87221	19.8722	0
2024-12-17 12:15:00	19.8718	19.87215	19.8718	0
2024-12-17 12:20:00	19.8713	19.87203	19.8713	0
2024-12-17 12:25:00	19.8718	19.87196	19.8718	0
2024-12-17 12:30:00	19.8713	19.87184	19.8713	0
2024-12-17 12:35:00	19.8711	19.8717	19.8711	0
2024-12-17 12:40:00	19.8716	19.87161	19.8716	0
2024-12-17 12:45:00	19.8786	19.87234	19.8786	0
2024-12-17 12:50:00	19.8788	19.87305	19.8788	0
2024-12-17 12:55:00	19.8784	19.87369	19.8784	0
2024-12-17 13:00:00	19.8787	19.87434	19.8787	0
2024-12-17 13:05:00	19.8782	19.87498	19.8782	0
2024-12-17 13:10:00	19.8785	19.8757	19.8785	0
2024-12-17 13:15:00	19.8787	19.87639	19.8787	0
2024-12-17 13:20:00	19.8789	19.87715	19.8789	0
2024-12-17 13:25:00	19.879	19.87794	19.879	0
2024-12-17 13:30:00	19.8784	19.87862	19.8784	0
2024-12-17 13:35:00	19.8786	19.87862	19.8786	0
2024-12-17 13:40:00	19.8776	19.8785	19.8776	0
2024-12-17 13:45:00	19.8782	19.87848	19.8782	0
2024-12-17 13:50:00	19.8779	19.8784	19.8779	0
2024-12-17 13:55:00	19.8783	19.87841	19.8783	0
2024-12-17 14:00:00	19.8853	19.87909	19.8853	0
2024-12-17 14:05:00	19.8922	19.88044	19.8922	0
2024-12-17 14:10:00	19.8989	19.88244	19.8989	0
2024-12-17 14:15:00	19.899	19.88444	19.899	0
2024-12-17 14:20:00	19.8984	19.88644	19.8984	0
2024-12-17 14:25:00	19.8987	19.88845	19.8987	0
2024-12-17 14:30:00	19.8982	19.89051	19.8982	0
2024-12-17 14:35:00	19.8979	19.89248	19.8979	0
2024-12-17 14:40:00	19.8983	19.89452	19.8983	0
2024-12-17 14:45:00	19.8986	19.89655	19.8986	0
2024-12-17 14:50:00	19.8982	19.89784	19.8982	0
2024-12-17 14:55:00	19.8985	19.89847	19.8985	0
2024-12-17 15:00:00	19.8987	19.89845	19.8987	0
2024-12-17 15:05:00	19.8989	19.89844	19.8989	0
2024-12-17 15:10:00	19.8985	19.89845	19.8985	0
2024-12-17 15:15:00	19.8987	19.89845	19.8987	0
2024-12-17 15:20:00	19.8989	19.89852	19.8989	0
2024-12-17 15:25:00	19.8983	19.89856	19.8983	0
2024-12-17 15:30:00	19.8919	19.89792	19.8919	0
2024-12-17 15:35:00	19.8921	19.89727	19.8921	0
2024-12-17 15:40:00	19.8923	19.89668	19.8923	0
2024-12-17 15:45:00	19.8917	19.896	19.8917	0
2024-12-17 15:50:00	19.892	19.89533	19.892	0
2024-12-17 15:55:00	19.8922	19.89466	19.8922	0
2024-12-17 16:00:00	19.8923	19.89404	19.8923	0
2024-12-17 16:05:00	19.8923	19.8934	19.8923	0
2024-12-17 16:10:00	19.8924	19.89275	19.8924	0
2024-12-17 16:15:00	19.8924	19.89216	19.8924	0
2024-12-17 16:20:00	19.8924	19.89221	19.8924	0
2024-12-17 16:25:00	19.8925	19.89225	19.8925	0
2024-12-17 16:30:00	19.8925	19.89227	19.8925	0
2024-12-17 16:35:00	19.8858	19.89168	19.8858	0
2024-12-17 16:40:00	19.8858	19.89106	19.8858	0
2024-12-17 16:45:00	19.8858	19.89042	19.8858	0
2024-12-17 16:50:00	19.8858	19.88977	19.8858	0
2024-12-17 16:55:00	19.8858	19.88912	19.8858	0
2024-12-17 17:00:00	19.8858	19.88846	19.8858	0
2024-12-17 17:05:00	19.8858	19.8878	19.8858	0
2024-12-17 17:10:00	19.8858	19.88714	19.8858	0
2024-12-17 17:15:00	19.8858	19.88647	19.8858	0
2024-12-17 17:20:00	19.8858	19.8858	19.8858	0
2024-12-17 17:25:00	19.8853	19.88575	19.8853	0
2024-12-17 17:30:00	19.8855	19.88572	19.8855	0
2024-12-17 17:35:00	19.8849	19.88563	19.8849	0
2024-12-17 17:40:00	19.8786	19.88491	19.8786	0
2024-12-17 17:45:00	19.8788	19.88421	19.8788	0
2024-12-17 17:50:00	19.8789	19.88352	19.8789	0
2024-12-17 17:55:00	19.879	19.88284	19.879	0
2024-12-17 18:00:00	19.8791	19.88217	19.8791	0
2024-12-17 18:05:00	19.8791	19.8815	19.8791	0
2024-12-17 18:10:00	19.8791	19.88083	19.8791	0
2024-12-17 18:15:00	19.8785	19.88015	19.8785	0
2024-12-17 18:20:00	19.872	19.8788	19.872	0
2024-12-17 18:25:00	19.8722	19.87753	19.8722	0
2024-12-17 18:30:00	19.8723	19.8769	19.8723	0
2024-12-17 18:35:00	19.8717	19.87619	19.8717	0
2024-12-17 18:40:00	19.872	19.8755	19.872	0
2024-12-17 18:45:00	19.8722	19.87482	19.8722	0
2024-12-17 18:50:00	19.8723	19.87414	19.8723	0
2024-12-17 18:55:00	19.8657	19.8728	19.8657	0
2024-12-17 19:00:00	19.8657	19.87146	19.8657	0
2024-12-17 19:05:00	19.8657	19.87018	19.8657	0
2024-12-17 19:10:00	19.8658	19.86956	19.8658	0
2024-12-17 19:15:00	19.8591	19.86825	19.8591	0
2024-12-17 19:20:00	19.8658	19.8676	19.8658	0
2024-12-17 19:25:00	19.8586	19.86629	19.8586	0
2024-12-17 19:30:00	19.8588	19.86497	19.8588	0
2024-12-17 19:35:00	19.8583	19.86358	19.8583	0
2024-12-17 19:40:00	19.8586	19.86221	19.8586	0
2024-12-17 19:45:00	19.8588	19.86152	19.8588	0
2024-12-17 19:50:00	19.8582	19.86077	19.8582	0
2024-12-17 19:55:00	19.8586	19.86006	19.8586	0
2024-12-17 20:00:00	19.8588	19.85936	19.8588	0
2024-12-17 20:05:00	19.8589	19.85934	19.8589	0
2024-12-17 20:10:00	19.859	19.85866	19.859	0
2024-12-17 20:15:00	19.859	19.8587	19.859	0
2024-12-17 20:20:00	19.8591	19.85873	19.8591	0
2024-12-17 20:25:00	19.8524	19.85814	19.8524	0
2024-12-17 20:30:00	19.8524	19.85752	19.8524	0
2024-12-17 20:35:00	19.8525	19.85689	19.8525	0
2024-12-17 20:40:00	19.8525	19.85632	19.8525	0
2024-12-17 20:45:00	19.8525	19.85571	19.8525	0
2024-12-17 20:50:00	19.8458	19.85441	19.8458	0
2024-12-17 20:55:00	19.8451	19.85303	19.8451	0
2024-12-17 21:00:00	19.8454	19.85167	19.8454	0
2024-12-17 21:05:00	19.845	19.85027	19.845	0
2024-12-17 21:10:00	19.8453	19.84889	19.8453	0
2024-12-17 21:15:00	19.8448	19.84813	19.8448	0
2024-12-17 21:20:00	19.8452	19.84741	19.8452	0
2024-12-17 21:25:00	19.8454	19.8467	19.8454	0
2024-12-17 21:30:00	19.8455	19.846	19.8455	0
2024-12-17 21:35:00	19.8456	19.84531	19.8456	0
2024-12-17 21:40:00	19.839	19.84463	19.839	0
2024-12-17 21:45:00	19.839	19.84402	19.839	0
2024-12-17 21:50:00	19.8384	19.84332	19.8384	0
2024-12-17 21:55:00	19.8387	19.84269	19.8387	0
2024-12-17 22:00:00	19.8322	19.84138	19.8322	0
2024-12-17 22:05:00	19.8323	19.84013	19.8323	0
2024-12-17 22:10:00	19.8318	19.83879	19.8318	0
2024-12-17 22:15:00	19.832	19.83745	19.832	0
2024-12-17 22:20:00	19.8322	19.83612	19.8322	0
2024-12-17 22:25:00	19.8323	19.83479	19.8323	0
2024-12-17 22:30:00	19.8323	19.83412	19.8323	0
2024-12-17 22:35:00	19.8257	19.83279	19.8257	0
2024-12-17 22:40:00	19.8257	19.83152	19.8257	0
2024-12-17 22:45:00	19.8258	19.83023	19.8258	0
2024-12-17 22:50:00	19.8191	19.82892	19.8191	0
2024-12-17 22:55:00	19.8191	19.8276	19.8191	0
2024-12-17 23:00:00	19.8191	19.82633	19.8191	0
2024-12-17 23:05:00	19.8191	19.82504	19.8191	0
2024-12-17 23:10:00	19.8191	19.82373	19.8191	0
2024-12-17 23:15:00	19.8191	19.82241	19.8191	0
2024-12-17 23:20:00	19.8184	19.82102	19.8184	0
2024-12-17 23:25:00	19.8187	19.82032	19.8187	0
2024-12-17 23:30:00	19.8122	19.81897	19.8122	0
2024-12-17 23:35:00	19.8123	19.81762	19.8123	0
2024-12-17 23:40:00	19.8123	19.81694	19.8123	0
2024-12-17 23:45:00	19.8124	19.81627	19.8124	0
2024-12-17 23:50:00	19.8124	19.8156	19.8124	0
2024-12-17 23:55:00	19.8051	19.8142	19.8051	0
2024-12-18 00:00:00	19.8053	19.81282	19.8053	0
2024-12-18 00:05:00	19.8055	19.81146	19.8055	0
2024-12-18 00:10:00	19.8056	19.81018	19.8056	0
2024-12-18 00:15:00	19.8057	19.80888	19.8057	0
2024-12-18 00:20:00	19.8052	19.80818	19.8052	0
2024-12-18 00:25:00	19.8054	19.80749	19.8054	0
2024-12-18 00:30:00	19.8055	19.80681	19.8055	0
2024-12-18 00:35:00	19.8056	19.80613	19.8056	0
2024-12-18 00:40:00	19.8057	19.80546	19.8057	0
2024-12-18 00:45:00	19.8057	19.80552	19.8057	0
2024-12-18 00:50:00	19.8052	19.80551	19.8052	0
2024-12-18 00:55:00	19.8054	19.8055	19.8054	0
2024-12-18 01:00:00	19.8055	19.80549	19.8055	0
2024-12-18 01:05:00	19.8056	19.80548	19.8056	0
2024-12-18 01:10:00	19.7985	19.80481	19.7985	0
2024-12-18 01:15:00	19.798	19.80407	19.798	0
2024-12-18 01:20:00	19.7918	19.8027	19.7918	0
2024-12-18 01:25:00	19.7981	19.80195	19.7981	0
2024-12-18 01:30:00	19.7918	19.80056	19.7918	0
2024-12-18 01:35:00	19.792	19.79919	19.792	0
2024-12-18 01:40:00	19.7922	19.79789	19.7922	0
2024-12-18 01:45:00	19.7923	19.79658	19.7923	0
2024-12-18 01:50:00	19.7923	19.79526	19.7923	0
2024-12-18 01:55:00	19.7924	19.79394	19.7924	0
2024-12-18 02:00:00	19.7924	19.79333	19.7924	0
2024-12-18 02:05:00	19.7924	19.79277	19.7924	0
2024-12-18 02:10:00	19.7924	19.79283	19.7924	0
2024-12-18 02:15:00	19.7846	19.79148	19.7846	0
2024-12-18 02:20:00	19.7843	19.79073	19.7843	0
2024-12-18 02:25:00	19.7848	19.79001	19.7848	0
2024-12-18 02:30:00	19.7785	19.78864	19.7785	0
2024-12-18 02:35:00	19.7787	19.78728	19.7787	0
2024-12-18 02:40:00	19.7855	19.7866	19.7855	0
2024-12-18 02:45:00	19.7789	19.78525	19.7789	0
2024-12-18 02:50:00	19.779	19.78391	19.779	0
2024-12-18 02:55:00	19.779	19.78257	19.779	0
2024-12-18 03:00:00	19.779	19.78123	19.779	0
2024-12-18 03:05:00	19.7791	19.78068	19.7791	0
2024-12-18 03:10:00	19.7791	19.78016	19.7791	0
2024-12-18 03:15:00	19.7779	19.77947	19.7779	0
2024-12-18 03:20:00	19.7783	19.77945	19.7783	0
2024-12-18 03:25:00	19.7786	19.77944	19.7786	0
2024-12-18 03:30:00	19.7788	19.77877	19.7788	0
2024-12-18 03:35:00	19.7789	19.77877	19.7789	0
2024-12-18 03:40:00	19.7716	19.77803	19.7716	0
2024-12-18 03:45:00	19.7719	19.77732	19.7719	0
2024-12-18 03:50:00	19.7721	19.77663	19.7721	0
2024-12-18 03:55:00	19.7722	19.77594	19.7722	0
2024-12-18 04:00:00	19.7723	19.77526	19.7723	0
2024-12-18 04:05:00	19.7723	19.7747	19.7723	0
2024-12-18 04:10:00	19.7724	19.77411	19.7724	0
2024-12-18 04:15:00	19.7717	19.77342	19.7717	0
2024-12-18 04:20:00	19.7653	19.77207	19.7653	0
2024-12-18 04:25:00	19.7721	19.77139	19.7721	0
2024-12-18 04:30:00	19.7649	19.77072	19.7649	0
2024-12-18 04:35:00	19.7719	19.77072	19.7719	0
2024-12-18 04:40:00	19.7654	19.77005	19.7654	0
2024-12-18 04:45:00	19.7655	19.76938	19.7655	0
2024-12-18 04:50:00	19.7656	19.76871	19.7656	0
2024-12-18 04:55:00	19.765	19.76798	19.765	0
2024-12-18 05:00:00	19.7653	19.76727	19.7653	0
2024-12-18 05:05:00	19.7654	19.76664	19.7654	0
2024-12-18 05:10:00	19.7655	19.76666	19.7655	0
2024-12-18 05:15:00	19.7656	19.76601	19.7656	0
2024-12-18 05:20:00	19.7657	19.76609	19.7657	0
2024-12-18 05:25:00	19.7657	19.76547	19.7657	0
2024-12-18 05:30:00	19.7657	19.7655	19.7657	0
2024-12-18 05:35:00	19.7657	19.76552	19.7657	0
2024-12-18 05:40:00	19.7657	19.76553	19.7657	0
2024-12-18 05:45:00	19.7652	19.76555	19.7652	0
2024-12-18 05:50:00	19.7654	19.76556	19.7654	0
2024-12-18 05:55:00	19.7655	19.76557	19.7655	0
2024-12-18 06:00:00	19.7649	19.76551	19.7649	0
2024-12-18 06:05:00	19.7652	19.76547	19.7652	0
2024-12-18 06:10:00	19.7647	19.76537	19.7647	0
2024-12-18 06:15:00	19.7651	19.76531	19.7651	0
2024-12-18 06:20:00	19.7653	19.76527	19.7653	0
2024-12-18 06:25:00	19.7588	19.76458	19.7588	0
2024-12-18 06:30:00	19.7656	19.76457	19.7656	0
2024-12-18 06:35:00	19.7656	19.76461	19.7656	0
2024-12-18 06:40:00	19.765	19.76457	19.765	0
2024-12-18 06:45:00	19.7653	19.76455	19.7653	0
2024-12-18 06:50:00	19.7521	19.76327	19.7521	0
2024-12-18 06:55:00	19.7582	19.76257	19.7582	0
2024-12-18 07:00:00	19.7585	19.76195	19.7585	0
2024-12-18 07:05:00	19.7587	19.76131	19.7587	0
2024-12-18 07:10:00	19.7589	19.76067	19.7589	0
2024-12-18 07:15:00	19.7583	19.76062	19.7583	0
2024-12-18 07:20:00	19.7586	19.75992	19.7586	0
2024-12-18 07:25:00	19.7521	19.75857	19.7521	0
2024-12-18 07:30:00	19.7855	19.76062	19.7855	0
2024-12-18 07:35:00	19.7983	19.76392	19.7983	0
2024-12-18 07:40:00	19.8053	19.76924	19.8053	0
2024-12-18 07:45:00	19.8388	19.7773	19.8388	0
2024-12-18 07:50:00	19.8456	19.78601	19.8456	0
2024-12-18 07:55:00	19.859	19.79604	19.859	0
2024-12-18 08:00:00	19.8985	19.81	19.8985	0
2024-12-18 08:05:00	19.9121	19.82538	19.9121	0
2024-12-18 08:10:00	19.9256	19.84208	19.9256	0
2024-12-18 08:15:00	19.959	19.86277	19.959	0
2024-12-18 08:20:00	19.9924	19.88346	19.9924	0
2024-12-18 08:25:00	20.0052	19.90415	20.0052	0
2024-12-18 08:30:00	19.9921	19.92283	19.9921	0
2024-12-18 08:35:00	19.9784	19.93679	19.9784	0
2024-12-18 08:40:00	19.9787	19.9501	19.9787	0
2024-12-18 08:45:00	19.9655	19.96075	19.9655	0
2024-12-18 08:50:00	19.9657	19.96747	19.9657	0
2024-12-18 08:55:00	19.9524	19.9715	19.9524	0
2024-12-18 09:00:00	19.9524	19.97418	19.9524	0
2024-12-18 09:05:00	19.9385	19.97213	19.9385	0
2024-12-18 09:10:00	19.9387	19.96676	19.9387	0
2024-12-18 09:15:00	19.9322	19.95946	19.9322	0
2024-12-18 09:20:00	19.9256	19.95281	19.9256	0
2024-12-18 09:25:00	19.9257	19.94754	19.9257	0
2024-12-18 09:30:00	19.9191	19.94158	19.9191	0
2024-12-18 09:35:00	19.9191	19.93694	19.9191	0
2024-12-18 09:40:00	19.9525	19.93562	19.9525	0
2024-12-18 09:45:00	19.9792	19.9383	19.9792	0
2024-12-18 09:50:00	20.0059	19.94365	20.0059	0
2024-12-18 09:55:00	20.0259	19.95239	20.0259	0
2024-12-18 10:00:00	20.0447	19.96299	20.0447	0
2024-12-18 10:05:00	20.0518	19.97495	20.0518	0
2024-12-18 10:10:00	20.0716	19.98955	20.0716	0
2024-12-18 10:15:00	20.0919	20.00617	20.0919	0
2024-12-18 10:20:00	20.0989	20.02415	20.0989	0
2024-12-18 10:25:00	20.1117	20.04341	20.1117	0
2024-12-18 10:30:00	20.1187	20.06003	20.1187	0
2024-12-18 10:35:00	20.1256	20.07467	20.1256	0
2024-12-18 10:40:00	20.1391	20.08799	20.1391	0
2024-12-18 10:45:00	20.1725	20.10265	20.1725	0
2024-12-18 10:50:00	20.1926	20.11744	20.1926	0
2024-12-18 10:55:00	20.206	20.13286	20.206	0
2024-12-18 11:00:00	20.2186	20.14756	20.2186	0
2024-12-18 11:05:00	20.2189	20.16026	20.2189	0
2024-12-18 11:10:00	20.2124	20.17161	20.2124	0
2024-12-18 11:15:00	20.2125	20.18169	20.2125	0
2024-12-18 11:20:00	20.1992	20.18974	20.1992	0
2024-12-18 11:25:00	20.1847	20.19565	20.1847	0
2024-12-18 11:30:00	20.1785	20.19959	20.1785	0
2024-12-18 11:35:00	20.1781	20.20015	20.1781	0
2024-12-18 11:40:00	20.1652	20.19741	20.1652	0
2024-12-18 11:45:00	20.1588	20.19269	20.1588	0
2024-12-18 11:50:00	20.1517	20.186	20.1517	0
2024-12-18 11:55:00	20.1447	20.17858	20.1447	0
2024-12-18 12:00:00	20.1379	20.17113	20.1379	0
2024-12-18 12:05:00	20.1251	20.16239	20.1251	0
2024-12-18 12:10:00	20.1247	20.15494	20.1247	0
2024-12-18 12:15:00	20.1185	20.14832	20.1185	0
2024-12-18 12:20:00	20.1121	20.14168	20.1121	0
2024-12-18 12:25:00	20.1056	20.13443	20.1056	0
2024-12-18 12:30:00	20.0991	20.12782	20.0991	0
2024-12-18 12:35:00	20.0918	20.12112	20.0918	0
2024-12-18 12:40:00	20.0921	20.11516	20.0921	0
2024-12-18 12:45:00	20.0851	20.1092	20.0851	0
2024-12-18 12:50:00	20.078	20.10321	20.078	0
2024-12-18 12:55:00	20.0718	20.09788	20.0718	0
2024-12-18 13:00:00	20.0716	20.09257	20.0716	0
2024-12-18 13:05:00	20.0641	20.08713	20.0641	0
2024-12-18 13:10:00	20.0581	20.08173	20.0581	0
2024-12-18 13:15:00	20.0578	20.07695	20.0578	0
2024-12-18 13:20:00	20.065	20.07354	20.065	0
2024-12-18 13:25:00	20.0648	20.07084	20.0648	0
2024-12-18 13:30:00	20.0652	20.06815	20.0652	0
2024-12-18 13:35:00	20.0655	20.06619	20.0655	0
2024-12-18 13:40:00	20.059	20.06429	20.059	0
2024-12-18 13:45:00	20.0517	20.06228	20.0517	0
2024-12-18 13:50:00	20.0587	20.06099	20.0587	0
2024-12-18 13:55:00	20.0589	20.06047	20.0589	0
2024-12-18 14:00:00	20.0524	20.0599	20.0524	0
2024-12-18 14:05:00	20.0458	20.0587	20.0458	0
2024-12-18 14:10:00	20.0458	20.05678	20.0458	0
2024-12-18 14:15:00	20.038	20.0541	20.038	0
2024-12-18 14:20:00	20.0384	20.05142	20.0384	0
2024-12-18 14:25:00	20.0381	20.04868	20.0381	0
2024-12-18 14:30:00	20.0318	20.04596	20.0318	0
2024-12-18 14:35:00	20.0316	20.04395	20.0316	0
2024-12-18 14:40:00	20.0253	20.04061	20.0253	0
2024-12-18 14:45:00	20.0188	20.0366	20.0188	0
2024-12-18 14:50:00	20.0183	20.03319	20.0183	0
2024-12-18 14:55:00	20.0186	20.03047	20.0186	0
2024-12-18 15:00:00	20.0122	20.02711	20.0122	0
2024-12-18 15:05:00	20.0123	20.02454	20.0123	0
2024-12-18 15:10:00	20.0057	20.02127	20.0057	0
2024-12-18 15:15:00	20.0058	20.01804	20.0058	0
2024-12-18 15:20:00	20.0058	20.01544	20.0058	0
2024-12-18 15:25:00	20.0059	20.01287	20.0059	0
2024-12-18 15:30:00	20.0059	20.01093	20.0059	0
2024-12-18 15:35:00	19.9987	20.00892	19.9987	0
2024-12-18 15:40:00	19.9922	20.00631	19.9922	0
2024-12-18 15:45:00	19.9918	20.00363	19.9918	0
2024-12-18 15:50:00	19.9914	20.00155	19.9914	0
2024-12-18 15:55:00	19.9918	19.9995	19.9918	0
2024-12-18 16:00:00	19.9849	19.99742	19.9849	0
2024-12-18 16:05:00	19.9852	19.99536	19.9852	0
2024-12-18 16:10:00	19.9855	19.99333	19.9855	0
2024-12-18 16:15:00	19.9856	19.9913	19.9856	0
2024-12-18 16:20:00	19.979	19.98861	19.979	0
2024-12-18 16:25:00	19.9791	19.98665	19.9791	0
2024-12-18 16:30:00	19.9791	19.98534	19.9791	0
2024-12-18 16:35:00	19.978	19.98396	19.978	0
2024-12-18 16:40:00	19.9784	19.98266	19.9784	0
2024-12-18 16:45:00	19.972	19.98068	19.972	0
2024-12-18 16:50:00	19.9722	19.97941	19.9722	0
2024-12-18 16:55:00	19.9723	19.97812	19.9723	0
2024-12-18 17:00:00	19.9724	19.97681	19.9724	0
2024-12-18 17:05:00	19.9724	19.97549	19.9724	0
2024-12-18 17:10:00	19.9658	19.97417	19.9658	0
2024-12-18 17:15:00	19.9653	19.97279	19.9653	0
2024-12-18 17:20:00	19.9648	19.97136	19.9648	0
2024-12-18 17:25:00	19.9652	19.97008	19.9652	0
2024-12-18 17:30:00	19.9654	19.96878	19.9654	0
2024-12-18 17:35:00	19.9584	19.96742	19.9584	0
2024-12-18 17:40:00	19.9648	19.96668	19.9648	0
2024-12-18 17:45:00	19.9645	19.9659	19.9645	0
2024-12-18 17:50:00	19.9578	19.96444	19.9578	0
2024-12-18 17:55:00	19.9583	19.96303	19.9583	0
2024-12-18 18:00:00	19.9586	19.96231	19.9586	0
2024-12-18 18:05:00	19.9582	19.9616	19.9582	0
2024-12-18 18:10:00	19.9585	19.96097	19.9585	0
2024-12-18 18:15:00	19.9588	19.96033	19.9588	0
2024-12-18 18:20:00	19.9523	19.95902	19.9523	0
2024-12-18 18:25:00	19.9523	19.95841	19.9523	0
2024-12-18 18:30:00	19.9524	19.95717	19.9524	0
2024-12-18 18:35:00	19.9525	19.95597	19.9525	0
2024-12-18 18:40:00	19.9525	19.95544	19.9525	0
2024-12-18 18:45:00	19.9452	19.95413	19.9452	0
2024-12-18 18:50:00	19.9454	19.95281	19.9454	0
2024-12-18 18:55:00	19.9449	19.95148	19.9449	0
2024-12-18 19:00:00	19.9453	19.95016	19.9453	0
2024-12-18 19:05:00	19.9381	19.94809	19.9381	0
2024-12-18 19:10:00	19.9378	19.94664	19.9378	0
2024-12-18 19:15:00	19.9383	19.94524	19.9383	0
2024-12-18 19:20:00	19.9386	19.94386	19.9386	0
2024-12-18 19:25:00	19.9388	19.94249	19.9388	0
2024-12-18 19:30:00	19.939	19.94114	19.939	0
2024-12-18 19:35:00	19.939	19.94052	19.939	0
2024-12-18 19:40:00	19.9319	19.93917	19.9319	0
2024-12-18 19:45:00	19.9321	19.93789	19.9321	0
2024-12-18 19:50:00	19.9323	19.93659	19.9323	0
2024-12-18 19:55:00	19.9324	19.93602	19.9324	0
2024-12-18 20:00:00	19.9324	19.93548	19.9324	0
2024-12-18 20:05:00	19.9253	19.93418	19.9253	0
2024-12-18 20:10:00	19.9255	19.93287	19.9255	0
2024-12-18 20:15:00	19.9256	19.93155	19.9256	0
2024-12-18 20:20:00	19.9245	19.9301	19.9245	0
2024-12-18 20:25:00	19.925	19.9287	19.925	0
2024-12-18 20:30:00	19.9253	19.92804	19.9253	0
2024-12-18 20:35:00	19.9188	19.92671	19.9188	0
2024-12-18 20:40:00	19.9189	19.92537	19.9189	0
2024-12-18 20:45:00	19.9185	19.92398	19.9185	0
2024-12-18 20:50:00	19.9187	19.92261	19.9187	0
2024-12-18 20:55:00	19.9189	19.92197	19.9189	0
2024-12-18 21:00:00	19.9111	19.92053	19.9111	0
2024-12-18 21:05:00	19.9178	19.91975	19.9178	0
2024-12-18 21:10:00	19.9109	19.91839	19.9109	0
2024-12-18 21:15:00	19.9115	19.91704	19.9115	0
2024-12-18 21:20:00	19.9119	19.9157	19.9119	0
2024-12-18 21:25:00	19.9121	19.91503	19.9121	0
2024-12-18 21:30:00	19.9122	19.91436	19.9122	0
2024-12-18 21:35:00	19.9057	19.91308	19.9057	0
2024-12-18 21:40:00	19.9057	19.91178	19.9057	0
2024-12-18 21:45:00	19.9058	19.91047	19.9058	0
2024-12-18 21:50:00	19.9058	19.90994	19.9058	0
2024-12-18 21:55:00	19.9058	19.90874	19.9058	0
2024-12-18 22:00:00	19.8991	19.90756	19.8991	0
2024-12-18 22:05:00	19.8985	19.90626	19.8985	0
2024-12-18 22:10:00	19.8987	19.90494	19.8987	0
2024-12-18 22:15:00	19.8989	19.90362	19.8989	0
2024-12-18 22:20:00	19.8983	19.90223	19.8983	0
2024-12-18 22:25:00	19.8913	19.90079	19.8913	0
2024-12-18 22:30:00	19.8917	19.89939	19.8917	0
2024-12-18 22:35:00	19.892	19.89801	19.892	0
2024-12-18 22:40:00	19.8922	19.89665	19.8922	0
2024-12-18 22:45:00	19.8856	19.89463	19.8856	0
2024-12-18 22:50:00	19.885	19.89322	19.885	0
2024-12-18 22:55:00	19.8853	19.8919	19.8853	0
2024-12-18 23:00:00	19.8848	19.89051	19.8848	0
2024-12-18 23:05:00	19.8852	19.88914	19.8852	0
2024-12-18 23:10:00	19.8848	19.88779	19.8848	0
2024-12-18 23:15:00	19.8845	19.88711	19.8845	0
2024-12-18 23:20:00	19.8849	19.88643	19.8849	0
2024-12-18 23:25:00	19.8786	19.88509	19.8786	0
2024-12-18 23:30:00	19.8788	19.88375	19.8788	0
2024-12-18 23:35:00	19.8789	19.88308	19.8789	0
2024-12-18 23:40:00	19.879	19.88248	19.879	0
2024-12-18 23:45:00	19.8724	19.88119	19.8724	0
2024-12-18 23:50:00	19.8719	19.8799	19.8719	0
2024-12-18 23:55:00	19.8721	19.87859	19.8721	0
2024-12-19 00:00:00	19.8722	19.87733	19.8722	0
2024-12-19 00:05:00	19.8718	19.87606	19.8718	0
2024-12-19 00:10:00	19.872	19.87477	19.872	0
2024-12-19 00:15:00	19.8655	19.87346	19.8655	0
2024-12-19 00:20:00	19.8656	19.87214	19.8656	0
2024-12-19 00:25:00	19.8717	19.87142	19.8717	0
2024-12-19 00:30:00	19.8648	19.87	19.8648	0
2024-12-19 00:35:00	19.8651	19.86927	19.8651	0
2024-12-19 00:40:00	19.8648	19.86856	19.8648	0
2024-12-19 00:45:00	19.8652	19.86787	19.8652	0
2024-12-19 00:50:00	19.8587	19.86652	19.8587	0
2024-12-19 00:55:00	19.8589	19.86523	19.8589	0
2024-12-19 01:00:00	19.8584	19.86387	19.8584	0
2024-12-19 01:05:00	19.8575	19.86307	19.8575	0
2024-12-19 01:10:00	19.8581	19.86232	19.8581	0
2024-12-19 01:15:00	19.8585	19.861	19.8585	0
2024-12-19 01:20:00	19.8587	19.86039	19.8587	0
2024-12-19 01:25:00	19.8583	19.85971	19.8583	0
2024-12-19 01:30:00	19.8586	19.85909	19.8586	0
2024-12-19 01:35:00	19.8588	19.85845	19.8588	0
2024-12-19 01:40:00	19.8522	19.8578	19.8522	0
2024-12-19 01:45:00	19.859	19.85781	19.859	0
2024-12-19 01:50:00	19.8591	19.85788	19.8591	0
2024-12-19 01:55:00	19.8524	19.85737	19.8524	0
2024-12-19 02:00:00	19.8524	19.8568	19.8524	0
2024-12-19 02:05:00	19.8524	19.85619	19.8524	0
2024-12-19 02:10:00	19.8518	19.8555	19.8518	0
2024-12-19 02:15:00	19.852	19.85487	19.852	0
2024-12-19 02:20:00	19.8515	19.85416	19.8515	0
2024-12-19 02:25:00	19.8519	19.85347	19.8519	0
2024-12-19 02:30:00	19.8447	19.85272	19.8447	0
2024-12-19 02:35:00	19.8451	19.85133	19.8451	0
2024-12-19 02:40:00	19.8454	19.84996	19.8454	0
2024-12-19 02:45:00	19.8455	19.84927	19.8455	0
2024-12-19 02:50:00	19.8444	19.84847	19.8444	0
2024-12-19 02:55:00	19.8444	19.84767	19.8444	0
2024-12-19 03:00:00	19.8449	19.84698	19.8449	0
2024-12-19 03:05:00	19.8447	19.84625	19.8447	0
2024-12-19 03:10:00	19.8451	19.84561	19.8451	0
2024-12-19 03:15:00	19.8453	19.84495	19.8453	0
2024-12-19 03:20:00	19.8455	19.84503	19.8455	0
2024-12-19 03:25:00	19.8456	19.84508	19.8456	0
2024-12-19 03:30:00	19.8451	19.84505	19.8451	0
2024-12-19 03:35:00	19.8454	19.84504	19.8454	0
2024-12-19 03:40:00	19.8455	19.84515	19.8455	0
2024-12-19 03:45:00	19.8383	19.84454	19.8383	0
2024-12-19 03:50:00	19.8386	19.84391	19.8386	0
2024-12-19 03:55:00	19.8388	19.84332	19.8388	0
2024-12-19 04:00:00	19.8389	19.8427	19.8389	0
2024-12-19 04:05:00	19.839	19.84207	19.839	0
2024-12-19 04:10:00	19.839	19.84142	19.839	0
2024-12-19 04:15:00	19.8385	19.84071	19.8385	0
2024-12-19 04:20:00	19.8388	19.84008	19.8388	0
2024-12-19 04:25:00	19.8383	19.83937	19.8383	0
2024-12-19 04:30:00	19.8386	19.83868	19.8386	0
2024-12-19 04:35:00	19.8388	19.83873	19.8388	0
2024-12-19 04:40:00	19.8389	19.83876	19.8389	0
2024-12-19 04:45:00	19.839	19.83878	19.839	0
2024-12-19 04:50:00	19.8457	19.83946	19.8457	0
2024-12-19 04:55:00	19.8391	19.83947	19.8391	0
2024-12-19 05:00:00	19.8391	19.83948	19.8391	0
2024-12-19 05:05:00	19.8391	19.83954	19.8391	0
2024-12-19 05:10:00	19.8391	19.83957	19.8391	0
2024-12-19 05:15:00	19.8458	19.84032	19.8458	0
2024-12-19 05:20:00	19.8451	19.84097	19.8451	0
2024-12-19 05:25:00	19.8454	19.84163	19.8454	0
2024-12-19 05:30:00	19.8455	19.84229	19.8455	0
2024-12-19 05:35:00	19.8456	19.84295	19.8456	0
2024-12-19 05:40:00	19.8457	19.84295	19.8457	0
2024-12-19 05:45:00	19.8452	19.84356	19.8452	0
2024-12-19 05:50:00	19.8454	19.84419	19.8454	0
2024-12-19 05:55:00	19.8389	19.84417	19.8389	0
2024-12-19 06:00:00	19.8456	19.84482	19.8456	0
2024-12-19 06:05:00	19.8457	19.84481	19.8457	0
2024-12-19 06:10:00	19.8391	19.84421	19.8391	0
2024-12-19 06:15:00	19.8391	19.84358	19.8391	0
2024-12-19 06:20:00	19.8458	19.84361	19.8458	0
2024-12-19 06:25:00	19.8458	19.84363	19.8458	0
2024-12-19 06:30:00	19.8391	19.84297	19.8391	0
2024-12-19 06:35:00	19.8384	19.84229	19.8384	0
2024-12-19 06:40:00	19.8382	19.84157	19.8382	0
2024-12-19 06:45:00	19.8385	19.84153	19.8385	0
2024-12-19 06:50:00	19.8387	19.84084	19.8387	0
2024-12-19 06:55:00	19.8389	19.84016	19.8389	0
2024-12-19 07:00:00	19.839	19.84015	19.839	0
2024-12-19 07:05:00	19.839	19.84014	19.839	0
2024-12-19 07:10:00	19.8324	19.8388	19.8324	0
2024-12-19 07:15:00	19.8384	19.83806	19.8384	0
2024-12-19 07:20:00	19.8387	19.83802	19.8387	0
2024-12-19 07:25:00	19.8388	19.83806	19.8388	0
2024-12-19 07:30:00	19.8383	19.83807	19.8383	0
2024-12-19 07:35:00	19.8386	19.83808	19.8386	0
2024-12-19 07:40:00	19.8388	19.83809	19.8388	0
2024-12-19 07:45:00	19.8382	19.83802	19.8382	0
2024-12-19 07:50:00	19.8386	19.83798	19.8386	0
2024-12-19 07:55:00	19.8388	19.83796	19.8388	0
2024-12-19 08:00:00	19.8389	19.83861	19.8389	0
2024-12-19 08:05:00	19.8378	19.83855	19.8378	0
2024-12-19 08:10:00	19.8383	19.83851	19.8383	0
2024-12-19 08:15:00	19.8452	19.83915	19.8452	0
2024-12-19 08:20:00	19.8454	19.83986	19.8454	0
2024-12-19 08:25:00	19.8449	19.84049	19.8449	0
2024-12-19 08:30:00	19.8519	19.8418	19.8519	0
2024-12-19 08:35:00	19.8454	19.84252	19.8454	0
2024-12-19 08:40:00	19.8456	19.84322	19.8456	0
2024-12-19 08:45:00	19.8456	19.8439	19.8456	0
2024-12-19 08:50:00	19.8457	19.84458	19.8457	0
2024-12-19 08:55:00	19.8451	19.84531	19.8451	0
2024-12-19 09:00:00	19.8453	19.84601	19.8453	0
2024-12-19 09:05:00	19.8455	19.84604	19.8455	0
2024-12-19 09:10:00	19.8451	19.84601	19.8451	0
2024-12-19 09:15:00	19.8453	19.84605	19.8453	0
2024-12-19 09:20:00	19.8722	19.84808	19.8722	0
2024-12-19 09:25:00	19.8983	19.85337	19.8983	0
2024-12-19 09:30:00	19.912	19.86001	19.912	0
2024-12-19 09:35:00	19.9255	19.868	19.9255	0
2024-12-19 09:40:00	19.939	19.87733	19.939	0
2024-12-19 09:45:00	19.9717	19.88999	19.9717	0
2024-12-19 09:50:00	19.972	19.90266	19.972	0
2024-12-19 09:55:00	19.9989	19.918	19.9989	0
2024-12-19 10:00:00	20.019	19.93539	20.019	0
2024-12-19 10:05:00	20.0386	19.95472	20.0386	0
2024-12-19 10:10:00	20.0588	19.97338	20.0588	0
2024-12-19 10:15:00	20.079	19.99145	20.079	0
2024-12-19 10:20:00	20.1125	20.0115	20.1125	0
2024-12-19 10:25:00	20.1252	20.03147	20.1252	0
2024-12-19 10:30:00	20.1522	20.05279	20.1522	0
2024-12-19 10:35:00	20.1583	20.07145	20.1583	0
2024-12-19 10:40:00	20.1654	20.09079	20.1654	0
2024-12-19 10:45:00	20.1789	20.10879	20.1789	0
2024-12-19 10:50:00	20.1791	20.1248	20.1791	0
2024-12-19 10:55:00	20.1792	20.13886	20.1792	0
2024-12-19 11:00:00	20.1786	20.15084	20.1786	0
2024-12-19 11:05:00	20.1722	20.16016	20.1722	0
2024-12-19 11:10:00	20.159	20.16481	20.159	0
2024-12-19 11:15:00	20.1519	20.16748	20.1519	0
2024-12-19 11:20:00	20.1448	20.16674	20.1448	0
2024-12-19 11:25:00	20.1379	20.1647	20.1379	0
2024-12-19 11:30:00	20.1311	20.16127	20.1311	0
2024-12-19 11:35:00	20.125	20.15588	20.125	0
2024-12-19 11:40:00	20.1181	20.14978	20.1181	0
2024-12-19 11:45:00	20.1119	20.14305	20.1119	0
2024-12-19 11:50:00	20.1121	20.1364	20.1121	0
2024-12-19 11:55:00	20.099	20.12908	20.099	0
2024-12-19 12:00:00	20.0991	20.12309	20.0991	0
2024-12-19 12:05:00	20.0919	20.11709	20.0919	0
2024-12-19 12:10:00	20.0855	20.11116	20.0855	0
2024-12-19 12:15:00	20.0845	20.10582	20.0845	0
2024-12-19 12:20:00	20.0777	20.10048	20.0777	0
2024-12-19 12:25:00	20.0716	20.09514	20.0716	0
2024-12-19 12:30:00	20.0641	20.08974	20.0641	0
2024-12-19 12:35:00	20.0642	20.08497	20.0642	0
2024-12-19 12:40:00	20.0582	20.07958	20.0582	0
2024-12-19 12:45:00	20.0585	20.07553	20.0585	0
2024-12-19 12:50:00	20.0521	20.07083	20.0521	0
2024-12-19 12:55:00	20.0523	20.06687	20.0523	0
2024-12-19 13:00:00	20.0457	20.06289	20.0457	0
2024-12-19 13:05:00	20.0458	20.05902	20.0458	0
2024-12-19 13:10:00	20.0452	20.05577	20.0452	0
2024-12-19 13:15:00	20.0388	20.05249	20.0388	0
2024-12-19 13:20:00	20.0323	20.04931	20.0323	0
2024-12-19 13:25:00	20.0317	20.04606	20.0317	0
2024-12-19 13:30:00	20.0313	20.04337	20.0313	0
2024-12-19 13:35:00	20.0251	20.04003	20.0251	0
2024-12-19 13:40:00	20.0249	20.03731	20.0249	0
2024-12-19 13:45:00	20.0174	20.03382	20.0174	0
2024-12-19 13:50:00	20.0174	20.03099	20.0174	0
2024-12-19 13:55:00	20.0168	20.02809	20.0168	0
2024-12-19 14:00:00	20.0177	20.02534	20.0177	0
2024-12-19 14:05:00	20.0176	20.02322	20.0176	0
2024-12-19 14:10:00	20.0175	20.02174	20.0175	0
2024-12-19 14:15:00	20.0103	20.0196	20.0103	0
2024-12-19 14:20:00	20.0111	20.01758	20.0111	0
2024-12-19 14:25:00	20.0111	20.01618	20.0111	0
2024-12-19 14:30:00	20.0111	20.0148	20.0111	0
2024-12-19 14:35:00	20.0049	20.01355	20.0049	0
2024-12-19 14:40:00	20.0046	20.01227	20.0046	0
2024-12-19 14:45:00	20.0044	20.01103	20.0044	0
2024-12-19 14:50:00	20.0049	20.00975	20.0049	0
2024-12-19 14:55:00	20.0046	20.00845	20.0046	0
2024-12-19 15:00:00	20.0051	20.00721	20.0051	0
2024-12-19 15:05:00	20.0042	20.0066	20.0042	0
2024-12-19 15:10:00	19.9981	20.0053	19.9981	0
2024-12-19 15:15:00	19.998	20.00399	19.998	0
2024-12-19 15:20:00	19.9984	20.00272	19.9984	0
2024-12-19 15:25:00	19.9921	20.00144	19.9921	0
2024-12-19 15:30:00	19.9922	20.0002	19.9922	0
2024-12-19 15:35:00	19.9923	19.99899	19.9923	0
2024-12-19 15:40:00	19.9991	19.99841	19.9991	0
2024-12-19 15:45:00	19.9919	19.99714	19.9919	0
2024-12-19 15:50:00	19.9922	19.99585	19.9922	0
2024-12-19 15:55:00	19.9923	19.99466	19.9923	0
2024-12-19 16:00:00	19.9924	19.99409	19.9924	0
2024-12-19 16:05:00	19.9919	19.99348	19.9919	0
2024-12-19 16:10:00	19.9921	19.99285	19.9921	0
2024-12-19 16:15:00	19.9918	19.99282	19.9918	0
2024-12-19 16:20:00	19.9914	19.99274	19.9914	0
2024-12-19 16:25:00	19.9918	19.99269	19.9918	0
2024-12-19 16:30:00	19.9842	19.9912	19.9842	0
2024-12-19 16:35:00	19.9848	19.99049	19.9848	0
2024-12-19 16:40:00	19.9852	19.98979	19.9852	0
2024-12-19 16:45:00	19.9921	19.98977	19.9921	0
2024-12-19 16:50:00	19.9856	19.98909	19.9856	0
2024-12-19 16:55:00	19.9852	19.98842	19.9852	0
2024-12-19 17:00:00	19.9854	19.98775	19.9854	0
2024-12-19 17:05:00	19.9849	19.98706	19.9849	0
2024-12-19 17:10:00	19.9853	19.98645	19.9853	0
2024-12-19 17:15:00	19.9843	19.9857	19.9843	0
2024-12-19 17:20:00	19.9849	19.98577	19.9849	0
2024-12-19 17:25:00	19.9847	19.98576	19.9847	0
2024-12-19 17:30:00	19.9845	19.98569	19.9845	0
2024-12-19 17:35:00	19.985	19.98498	19.985	0
2024-12-19 17:40:00	19.9786	19.98428	19.9786	0
2024-12-19 17:45:00	19.9782	19.98358	19.9782	0
2024-12-19 17:50:00	19.9852	19.98356	19.9852	0
2024-12-19 17:55:00	19.9849	19.98356	19.9849	0
2024-12-19 18:00:00	19.9786	19.98289	19.9786	0
2024-12-19 18:05:00	19.9788	19.98234	19.9788	0
2024-12-19 18:10:00	19.9778	19.98163	19.9778	0
2024-12-19 18:15:00	19.9776	19.98092	19.9776	0
2024-12-19 18:20:00	19.9782	19.98029	19.9782	0
2024-12-19 18:25:00	19.9786	19.97965	19.9786	0
2024-12-19 18:30:00	19.9788	19.97967	19.9788	0
2024-12-19 18:35:00	19.9789	19.97974	19.9789	0
2024-12-19 18:40:00	19.979	19.97912	19.979	0
2024-12-19 18:45:00	19.9791	19.97854	19.9791	0
2024-12-19 18:50:00	19.9779	19.97847	19.9779	0
2024-12-19 18:55:00	19.9784	19.97843	19.9784	0
2024-12-19 19:00:00	19.9787	19.97852	19.9787	0
2024-12-19 19:05:00	19.9782	19.97858	19.9782	0
2024-12-19 19:10:00	19.9786	19.97862	19.9786	0
2024-12-19 19:15:00	19.9781	19.97857	19.9781	0
2024-12-19 19:20:00	19.9785	19.97854	19.9785	0
2024-12-19 19:25:00	19.9921	19.97986	19.9921	0
2024-12-19 19:30:00	20.0051	19.98247	20.0051	0
2024-12-19 19:35:00	20.0114	19.9857	20.0114	0
2024-12-19 19:40:00	20.0118	19.98909	20.0118	0
2024-12-19 19:45:00	20.0121	19.99246	20.0121	0
2024-12-19 19:50:00	20.0116	19.99575	20.0116	0
2024-12-19 19:55:00	20.0053	19.99846	20.0053	0
2024-12-19 20:00:00	20.0055	20.00115	20.0055	0
2024-12-19 20:05:00	20.0123	20.00457	20.0123	0
2024-12-19 20:10:00	20.0057	20.00729	20.0057	0
2024-12-19 20:15:00	20.0052	20.0086	20.0052	0
2024-12-19 20:20:00	20.0055	20.00864	20.0055	0
2024-12-19 20:25:00	20.0056	20.00806	20.0056	0
2024-12-19 20:30:00	20.0052	20.0074	20.0052	0
2024-12-19 20:35:00	20.0054	20.00673	20.0054	0
2024-12-19 20:40:00	20.0056	20.00613	20.0056	0
2024-12-19 20:45:00	20.0057	20.00617	20.0057	0
2024-12-19 20:50:00	19.9986	20.00548	19.9986	0
2024-12-19 20:55:00	20.0048	20.00473	20.0048	0
2024-12-19 21:00:00	19.9985	20.00401	19.9985	0
2024-12-19 21:05:00	20.0049	20.00398	20.0049	0
2024-12-19 21:10:00	19.9979	20.00322	19.9979	0
2024-12-19 21:15:00	19.9984	20.0025	19.9984	0
2024-12-19 21:20:00	20.0054	20.00252	20.0054	0
2024-12-19 21:25:00	19.9989	20.00187	19.9989	0
2024-12-19 21:30:00	19.9978	20.00109	19.9978	0
2024-12-19 21:35:00	19.9983	20.00035	19.9983	0
2024-12-19 21:40:00	19.9986	20.00035	19.9986	0
2024-12-19 21:45:00	19.9982	19.99969	19.9982	0
2024-12-19 21:50:00	19.998	19.99964	19.998	0
2024-12-19 21:55:00	19.9985	19.999	19.9985	0
2024-12-19 22:00:00	19.9982	19.99903	19.9982	0
2024-12-19 22:05:00	19.9919	19.99838	19.9919	0
2024-12-19 22:10:00	19.9921	19.99705	19.9921	0
2024-12-19 22:15:00	19.9916	19.99632	19.9916	0
2024-12-19 22:20:00	19.9913	19.99567	19.9913	0
2024-12-19 22:25:00	19.9917	19.99501	19.9917	0
2024-12-19 22:30:00	19.992	19.99435	19.992	0
2024-12-19 22:35:00	19.9922	19.99375	19.9922	0
2024-12-19 22:40:00	19.9917	19.99312	19.9917	0
2024-12-19 22:45:00	19.9913	19.9924	19.9913	0
2024-12-19 22:50:00	19.9918	19.99176	19.9918	0
2024-12-19 22:55:00	19.9915	19.99172	19.9915	0
2024-12-19 23:00:00	19.9919	19.9917	19.9919	0
2024-12-19 23:05:00	19.9915	19.99169	19.9915	0
2024-12-19 23:10:00	19.9912	19.99168	19.9912	0
2024-12-19 23:15:00	19.9905	19.99156	19.9905	0
2024-12-19 23:20:00	19.9845	19.99081	19.9845	0
2024-12-19 23:25:00	19.9905	19.99064	19.9905	0
2024-12-19 23:30:00	19.9912	19.99059	19.9912	0
2024-12-19 23:35:00	19.991	19.99056	19.991	0
2024-12-19 23:40:00	19.9909	19.99047	19.9909	0
2024-12-19 23:45:00	19.9842	19.98974	19.9842	0
2024-12-19 23:50:00	19.9836	19.98891	19.9836	0
2024-12-19 23:55:00	19.9844	19.9882	19.9844	0
2024-12-20 00:00:00	19.9844	19.98752	19.9844	0
2024-12-20 00:05:00	19.9849	19.98696	19.9849	0
2024-12-20 00:10:00	19.9841	19.98692	19.9841	0
2024-12-20 00:15:00	19.9781	19.98568	19.9781	0
2024-12-20 00:20:00	19.9779	19.98435	19.9779	0
2024-12-20 00:25:00	19.9784	19.98309	19.9784	0
2024-12-20 00:30:00	19.978	19.9818	19.978	0
2024-12-20 00:35:00	19.9778	19.98116	19.9778	0
2024-12-20 00:40:00	19.9771	19.98051	19.9771	0
2024-12-20 00:45:00	19.9779	19.97986	19.9779	0
2024-12-20 00:50:00	19.9777	19.97919	19.9777	0
2024-12-20 00:55:00	19.9782	19.97852	19.9782	0
2024-12-20 01:00:00	19.978	19.97791	19.978	0
2024-12-20 01:05:00	19.9778	19.97788	19.9778	0
2024-12-20 01:10:00	19.9783	19.97792	19.9783	0
2024-12-20 01:15:00	19.978	19.97788	19.978	0
2024-12-20 01:20:00	19.9784	19.97792	19.9784	0
2024-12-20 01:25:00	19.978	19.97794	19.978	0
2024-12-20 01:30:00	19.9785	19.97808	19.9785	0
2024-12-20 01:35:00	19.9787	19.97816	19.9787	0
2024-12-20 01:40:00	19.9782	19.97821	19.9782	0
2024-12-20 01:45:00	19.9786	19.97825	19.9786	0
2024-12-20 01:50:00	19.9715	19.9776	19.9715	0
2024-12-20 01:55:00	19.9707	19.97689	19.9707	0
2024-12-20 02:00:00	19.9773	19.97679	19.9773	0
2024-12-20 02:05:00	19.978	19.97679	19.978	0
2024-12-20 02:10:00	19.9706	19.97601	19.9706	0
2024-12-20 02:15:00	19.9713	19.97534	19.9713	0
2024-12-20 02:20:00	19.9705	19.97454	19.9705	0
2024-12-20 02:25:00	19.9646	19.97313	19.9646	0
2024-12-20 02:30:00	19.9711	19.97242	19.9711	0
2024-12-20 02:35:00	19.9704	19.9716	19.9704	0
2024-12-20 02:40:00	19.9645	19.9709	19.9645	0
2024-12-20 02:45:00	19.9643	19.97026	19.9643	0
2024-12-20 02:50:00	19.9649	19.96902	19.9649	0
2024-12-20 02:55:00	19.9719	19.96841	19.9719	0
2024-12-20 03:00:00	19.9655	19.9679	19.9655	0
2024-12-20 03:05:00	19.9649	19.96726	19.9649	0
2024-12-20 03:10:00	19.9653	19.96674	19.9653	0
2024-12-20 03:15:00	19.9648	19.96676	19.9648	0
2024-12-20 03:20:00	19.9647	19.96612	19.9647	0
2024-12-20 03:25:00	19.9651	19.96559	19.9651	0
2024-12-20 03:30:00	19.9648	19.96562	19.9648	0
2024-12-20 03:35:00	19.9652	19.96571	19.9652	0
2024-12-20 03:40:00	19.9588	19.9651	19.9588	0
2024-12-20 03:45:00	19.9656	19.96447	19.9656	0
2024-12-20 03:50:00	19.9585	19.96377	19.9585	0
2024-12-20 03:55:00	19.9587	19.96315	19.9587	0
2024-12-20 04:00:00	19.9516	19.96178	19.9516	0
2024-12-20 04:05:00	19.9519	19.96049	19.9519	0
2024-12-20 04:10:00	19.9583	19.95985	19.9583	0
2024-12-20 04:15:00	19.9581	19.95915	19.9581	0
2024-12-20 04:20:00	19.9578	19.95845	19.9578	0
2024-12-20 04:25:00	19.9511	19.95704	19.9511	0
2024-12-20 04:30:00	19.9516	19.95632	19.9516	0
2024-12-20 04:35:00	19.9513	19.95489	19.9513	0
2024-12-20 04:40:00	19.9517	19.95421	19.9517	0
2024-12-20 04:45:00	19.9513	19.95347	19.9513	0
2024-12-20 04:50:00	19.9506	19.95337	19.9506	0
2024-12-20 04:55:00	19.9508	19.95326	19.9508	0
2024-12-20 05:00:00	19.9514	19.95257	19.9514	0
2024-12-20 05:05:00	19.9518	19.95194	19.9518	0
2024-12-20 05:10:00	19.9515	19.95131	19.9515	0
2024-12-20 05:15:00	19.9514	19.95134	19.9514	0
2024-12-20 05:20:00	19.9446	19.95064	19.9446	0
2024-12-20 05:25:00	19.945	19.95001	19.945	0
2024-12-20 05:30:00	19.9453	19.94937	19.9453	0
2024-12-20 05:35:00	19.9455	19.94879	19.9455	0
2024-12-20 05:40:00	19.9456	19.94829	19.9456	0
2024-12-20 05:45:00	19.9519	19.9484	19.9519	0
2024-12-20 05:50:00	19.9449	19.94775	19.9449	0
2024-12-20 05:55:00	19.9452	19.94709	19.9452	0
2024-12-20 06:00:00	19.9455	19.94649	19.9455	0
2024-12-20 06:05:00	19.9456	19.94591	19.9456	0
2024-12-20 06:10:00	19.9457	19.94602	19.9457	0
2024-12-20 06:15:00	19.9524	19.94676	19.9524	0
2024-12-20 06:20:00	19.9451	19.94674	19.9451	0
2024-12-20 06:25:00	19.9447	19.94666	19.9447	0
2024-12-20 06:30:00	19.9451	19.94661	19.9451	0
2024-12-20 06:35:00	19.9454	19.94596	19.9454	0
2024-12-20 06:40:00	19.9444	19.94591	19.9444	0
2024-12-20 06:45:00	19.9442	19.94581	19.9442	0
2024-12-20 06:50:00	19.9448	19.94574	19.9448	0
2024-12-20 06:55:00	19.9452	19.9457	19.9452	0
2024-12-20 07:00:00	19.9454	19.94567	19.9454	0
2024-12-20 07:05:00	19.9456	19.94499	19.9456	0
2024-12-20 07:10:00	19.9457	19.94505	19.9457	0
2024-12-20 07:15:00	19.9457	19.94515	19.9457	0
2024-12-20 07:20:00	19.9451	19.94515	19.9451	0
2024-12-20 07:25:00	19.9454	19.94515	19.9454	0
2024-12-20 07:30:00	19.9455	19.94526	19.9455	0
2024-12-20 07:35:00	19.9457	19.94541	19.9457	0
2024-12-20 07:40:00	19.9457	19.9455	19.9457	0
2024-12-20 07:45:00	19.9391	19.94489	19.9391	0
2024-12-20 07:50:00	19.9391	19.94426	19.9391	0
2024-12-20 07:55:00	19.9386	19.94356	19.9386	0
2024-12-20 08:00:00	19.9455	19.94354	19.9455	0
2024-12-20 08:05:00	19.9651	19.94548	19.9651	0
2024-12-20 08:10:00	19.9782	19.94879	19.9782	0
2024-12-20 08:15:00	19.9779	19.95204	19.9779	0
2024-12-20 08:20:00	19.9777	19.95526	19.9777	0
2024-12-20 08:25:00	19.9777	19.95846	19.9777	0
2024-12-20 08:30:00	19.971	19.96099	19.971	0
2024-12-20 08:35:00	19.9711	19.96419	19.9711	0
2024-12-20 08:40:00	19.9649	19.96677	19.9649	0
2024-12-20 08:45:00	19.9653	19.96944	19.9653	0
2024-12-20 08:50:00	19.9655	19.97144	19.9655	0
2024-12-20 08:55:00	19.9651	19.97144	19.9651	0
2024-12-20 09:00:00	19.9642	19.97004	19.9642	0
2024-12-20 09:05:00	19.9848	19.97073	19.9848	0
2024-12-20 09:10:00	20.0047	19.97343	20.0047	0
2024-12-20 09:15:00	20.0178	19.97744	20.0178	0
2024-12-20 09:20:00	20.0317	19.98351	20.0317	0
2024-12-20 09:25:00	20.0647	19.99287	20.0647	0
2024-12-20 09:30:00	20.0978	20.00616	20.0978	0
2024-12-20 09:35:00	20.131	20.02273	20.131	0
2024-12-20 09:40:00	20.1243	20.03861	20.1243	0
2024-12-20 09:45:00	20.1382	20.05592	20.1382	0
2024-12-20 09:50:00	20.152	20.0747	20.152	0
2024-12-20 09:55:00	20.1589	20.09211	20.1589	0
2024-12-20 10:00:00	20.1717	20.10881	20.1717	0
2024-12-20 10:05:00	20.178	20.12483	20.178	0
2024-12-20 10:10:00	20.1918	20.14084	20.1918	0
2024-12-20 10:15:00	20.1983	20.1542	20.1983	0
2024-12-20 10:20:00	20.2053	20.16495	20.2053	0
2024-12-20 10:25:00	20.2249	20.17434	20.2249	0
2024-12-20 10:30:00	20.2448	20.18639	20.2448	0
2024-12-20 10:35:00	20.2452	20.19709	20.2452	0
2024-12-20 10:40:00	20.2589	20.20778	20.2589	0
2024-12-20 10:45:00	20.2785	20.21974	20.2785	0
2024-12-20 10:50:00	20.2782	20.23039	20.2782	0
2024-12-20 10:55:00	20.2853	20.24112	20.2853	0
2024-12-20 11:00:00	20.3056	20.2525	20.3056	0
2024-12-20 11:05:00	20.3124	20.26391	20.3124	0
2024-12-20 11:10:00	20.3252	20.2759	20.3252	0
2024-12-20 11:15:00	20.3322	20.28663	20.3322	0
2024-12-20 11:20:00	20.3391	20.29606	20.3391	0
2024-12-20 11:25:00	20.3387	20.30541	20.3387	0
2024-12-20 11:30:00	20.3323	20.31275	20.3323	0
2024-12-20 11:35:00	20.3191	20.31681	20.3191	0
2024-12-20 11:40:00	20.312	20.32019	20.312	0
2024-12-20 11:45:00	20.2989	20.32155	20.2989	0
2024-12-20 11:50:00	20.2851	20.3195	20.2851	0
2024-12-20 11:55:00	20.2788	20.31614	20.2788	0
2024-12-20 12:00:00	20.2718	20.3108	20.2718	0
2024-12-20 12:05:00	20.2581	20.30339	20.2581	0
2024-12-20 12:10:00	20.258	20.29528	20.258	0
2024-12-20 12:15:00	20.2512	20.28653	20.2512	0
2024-12-20 12:20:00	20.2645	20.27975	20.2645	0
2024-12-20 12:25:00	20.3111	20.27895	20.3111	0
2024-12-20 12:30:00	20.3043	20.27818	20.3043	0
2024-12-20 12:35:00	20.2909	20.27738	20.2909	0
2024-12-20 12:40:00	20.2837	20.27724	20.2837	0
2024-12-20 12:45:00	20.2779	20.27715	20.2779	0
2024-12-20 12:50:00	20.2711	20.27708	20.2711	0
2024-12-20 12:55:00	20.2583	20.2771	20.2583	0
2024-12-20 13:00:00	20.2514	20.27644	20.2514	0
2024-12-20 13:05:00	20.2452	20.27584	20.2452	0
2024-12-20 13:10:00	20.2316	20.27255	20.2316	0
2024-12-20 13:15:00	20.232	20.26464	20.232	0
2024-12-20 13:20:00	20.2256	20.25677	20.2256	0
2024-12-20 13:25:00	20.2184	20.24952	20.2184	0
2024-12-20 13:30:00	20.2049	20.24164	20.2049	0
2024-12-20 13:35:00	20.2041	20.23426	20.2041	0
2024-12-20 13:40:00	20.1908	20.22623	20.1908	0
2024-12-20 13:45:00	20.1915	20.21955	20.1915	0
2024-12-20 13:50:00	20.1779	20.2122	20.1779	0
2024-12-20 13:55:00	20.1784	20.20552	20.1784	0
2024-12-20 14:00:00	20.1714	20.1995	20.1714	0
2024-12-20 14:05:00	20.1652	20.19282	20.1652	0
2024-12-20 14:10:00	20.1583	20.18609	20.1583	0
2024-12-20 14:15:00	20.1513	20.17938	20.1513	0
2024-12-20 14:20:00	20.1518	20.17407	20.1518	0
2024-12-20 14:25:00	20.1516	20.16882	20.1516	0
2024-12-20 14:30:00	20.1448	20.16422	20.1448	0
2024-12-20 14:35:00	20.138	20.15887	20.138	0
2024-12-20 14:40:00	20.1318	20.15426	20.1318	0
2024-12-20 14:45:00	20.1321	20.14963	20.1321	0
2024-12-20 14:50:00	20.1249	20.14498	20.1249	0
2024-12-20 14:55:00	20.1253	20.14099	20.1253	0
2024-12-20 15:00:00	20.1182	20.13698	20.1182	0
2024-12-20 15:05:00	20.1179	20.13364	20.1179	0
2024-12-20 15:10:00	20.1118	20.12964	20.1118	0
2024-12-20 15:15:00	20.1114	20.12562	20.1114	0
2024-12-20 15:20:00	20.1106	20.1222	20.1106	0
2024-12-20 15:25:00	20.1047	20.11887	20.1047	0
2024-12-20 15:30:00	20.0985	20.11554	20.0985	0
2024-12-20 15:35:00	20.0976	20.11209	20.0976	0
2024-12-20 15:40:00	20.0976	20.10936	20.0976	0
2024-12-20 15:45:00	20.0909	20.10592	20.0909	0
2024-12-20 15:50:00	20.091	20.1032	20.091	0
2024-12-20 15:55:00	20.0849	20.0999	20.0849	0
2024-12-20 16:00:00	20.0847	20.09719	20.0847	0
2024-12-20 16:05:00	20.0846	20.09451	20.0846	0
2024-12-20 16:10:00	20.0851	20.09196	20.0851	0
2024-12-20 16:15:00	20.0787	20.08936	20.0787	0
2024-12-20 16:20:00	20.0777	20.08728	20.0777	0
2024-12-20 16:25:00	20.0716	20.08468	20.0716	0
2024-12-20 16:30:00	20.0714	20.08206	20.0714	0
2024-12-20 16:35:00	20.0719	20.08016	20.0719	0
2024-12-20 16:40:00	20.0714	20.0782	20.0714	0
2024-12-20 16:45:00	20.0707	20.07678	20.0707	0
2024-12-20 16:50:00	20.0708	20.07539	20.0708	0
2024-12-20 16:55:00	20.0641	20.07334	20.0641	0
2024-12-20 17:00:00	20.0648	20.07131	20.0648	0
2024-12-20 17:05:00	20.0585	20.06929	20.0585	0
2024-12-20 17:10:00	20.0581	20.06733	20.0581	0
2024-12-20 17:15:00	20.0585	20.06602	20.0585	0
2024-12-20 17:20:00	20.0521	20.06409	20.0521	0
2024-12-20 17:25:00	20.0523	20.06213	20.0523	0
2024-12-20 17:30:00	20.0519	20.06018	20.0519	0
2024-12-20 17:35:00	20.0448	20.05759	20.0448	0
2024-12-20 17:40:00	20.0447	20.05498	20.0447	0
2024-12-20 17:45:00	20.0451	20.05308	20.0451	0
2024-12-20 17:50:00	20.0442	20.05102	20.0442	0
2024-12-20 17:55:00	20.0443	20.0496	20.0443	0
2024-12-20 18:00:00	20.0443	20.04822	20.0443	0
2024-12-20 18:05:00	20.0442	20.04679	20.0442	0
2024-12-20 18:10:00	20.0382	20.0454	20.0382	0
2024-12-20 18:15:00	20.038	20.04397	20.038	0
2024-12-20 18:20:00	20.0311	20.04189	20.0311	0
2024-12-20 18:25:00	20.0383	20.04124	20.0383	0
2024-12-20 18:30:00	20.032	20.03997	20.032	0
2024-12-20 18:35:00	20.0322	20.03868	20.0322	0
2024-12-20 18:40:00	20.0323	20.03749	20.0323	0
2024-12-20 18:45:00	20.0257	20.03563	20.0257	0
2024-12-20 18:50:00	20.0325	20.03445	20.0325	0
2024-12-20 18:55:00	20.0252	20.03255	20.0252	0
2024-12-20 19:00:00	20.0182	20.03055	20.0182	0
2024-12-20 19:05:00	20.0186	20.02861	20.0186	0
2024-12-20 19:10:00	20.0182	20.02732	20.0182	0
2024-12-20 19:15:00	20.0185	20.02534	20.0185	0
2024-12-20 19:20:00	20.0121	20.02335	20.0121	0
2024-12-20 19:25:00	20.0183	20.02196	20.0183	0
2024-12-20 19:30:00	20.012	20.01993	20.012	0
2024-12-20 19:35:00	20.0116	20.01852	20.0116	0
2024-12-20 19:40:00	20.0113	20.0164	20.0113	0
2024-12-20 19:45:00	20.0046	20.01434	20.0046	0
2024-12-20 19:50:00	20.005	20.01302	20.005	0
2024-12-20 19:55:00	20.0053	20.01169	20.0053	0
2024-12-20 20:00:00	20.0055	20.01042	20.0055	0
2024-12-20 20:05:00	20.0057	20.00914	20.0057	0
2024-12-20 20:10:00	19.9991	20.00784	19.9991	0
2024-12-20 20:15:00	19.9991	20.00592	19.9991	0
2024-12-20 20:20:00	19.998	20.00452	19.998	0
2024-12-20 20:25:00	19.9912	20.00248	19.9912	0
2024-12-20 20:30:00	19.9917	20.00052	19.9917	0
2024-12-20 20:35:00	19.992	19.99926	19.992	0
2024-12-20 20:40:00	19.9917	19.99793	19.9917	0
2024-12-20 20:45:00	19.9913	19.99653	19.9913	0
2024-12-20 20:50:00	19.9918	19.99516	19.9918	0
2024-12-20 20:55:00	19.9921	19.9938	19.9921	0
2024-12-20 21:00:00	19.9922	19.99311	19.9922	0
2024-12-20 21:05:00	19.9923	19.99243	19.9923	0
2024-12-20 21:10:00	19.9924	19.99187	19.9924	0
2024-12-20 21:15:00	19.9925	19.992	19.9925	0
2024-12-20 21:20:00	19.9925	19.99208	19.9925	0
2024-12-20 21:25:00	19.9925	19.99213	19.9925	0
2024-12-20 21:30:00	19.9859	19.99155	19.9859	0
2024-12-20 21:35:00	19.9859	19.99101	19.9859	0
2024-12-20 21:40:00	19.9859	19.99042	19.9859	0
2024-12-20 21:45:00	19.9859	19.9898	19.9859	0
2024-12-20 21:50:00	19.9852	19.9891	19.9852	0
2024-12-20 21:55:00	19.9842	19.98829	19.9842	0
2024-12-20 22:00:00	19.9842	19.98747	19.9842	0
2024-12-20 22:05:00	19.9775	19.98597	19.9775	0
2024-12-20 22:10:00	19.9848	19.9852	19.9848	0
2024-12-20 22:15:00	19.9778	19.98373	19.9778	0
2024-12-20 22:20:00	19.9783	19.98297	19.9783	0
2024-12-20 22:25:00	19.9774	19.98212	19.9774	0
2024-12-20 22:30:00	19.9781	19.98134	19.9781	0
2024-12-20 22:35:00	19.9785	19.9806	19.9785	0
2024-12-20 22:40:00	19.9781	19.97989	19.9781	0
2024-12-20 22:45:00	19.9778	19.97925	19.9778	0
2024-12-20 22:50:00	19.9778	19.97861	19.9778	0
2024-12-20 22:55:00	19.9783	19.97869	19.9783	0
2024-12-20 23:00:00	19.9781	19.97802	19.9781	0
2024-12-20 23:05:00	19.978	19.97804	19.978	0
2024-12-20 23:10:00	19.9777	19.97798	19.9777	0
2024-12-20 23:15:00	19.9783	19.97807	19.9783	0
2024-12-20 23:20:00	19.9786	19.97812	19.9786	0
2024-12-20 23:25:00	19.9788	19.97815	19.9788	0
2024-12-20 23:30:00	19.9723	19.97757	19.9723	0
2024-12-20 23:35:00	19.9724	19.97703	19.9724	0
2024-12-20 23:40:00	19.9724	19.97649	19.9724	0
2024-12-20 23:45:00	19.9719	19.97585	19.9719	0
2024-12-20 23:50:00	19.9782	19.97586	19.9782	0
2024-12-20 23:55:00	19.9712	19.97518	19.9712	0
2024-12-21 00:00:00	19.9717	19.97458	19.9717	0
2024-12-21 00:05:00	19.9713	19.97388	19.9713	0
2024-12-21 00:10:00	19.9651	19.97253	19.9651	0
2024-12-21 00:15:00	19.972	19.97185	19.972	0
2024-12-21 00:20:00	19.9649	19.97111	19.9649	0
2024-12-21 00:25:00	19.9652	19.97039	19.9652	0
2024-12-21 00:30:00	19.9721	19.97036	19.9721	0
2024-12-21 00:35:00	19.9723	19.9704	19.9723	0
2024-12-21 00:40:00	19.9645	19.96903	19.9645	0
2024-12-21 00:45:00	19.9645	19.96836	19.9645	0
2024-12-21 00:50:00	19.9643	19.96762	19.9643	0
2024-12-21 00:55:00	19.9649	19.96698	19.9649	0
2024-12-21 01:00:00	19.9652	19.96699	19.9652	0
2024-12-21 01:05:00	19.9648	19.96627	19.9648	0
2024-12-21 01:10:00	19.9647	19.96625	19.9647	0
2024-12-21 01:15:00	19.9651	19.96624	19.9651	0
2024-12-21 01:20:00	19.9654	19.96557	19.9654	0
2024-12-21 01:25:00	19.9656	19.9649	19.9656	0
2024-12-21 01:30:00	19.9657	19.96502	19.9657	0
2024-12-21 01:35:00	19.9652	19.96509	19.9652	0
2024-12-21 01:40:00	19.9649	19.96515	19.9649	0
2024-12-21 01:45:00	19.9647	19.96513	19.9647	0
2024-12-21 01:50:00	19.9645	19.96506	19.9645	0
2024-12-21 01:55:00	19.965	19.96508	19.965	0
2024-12-21 02:00:00	19.958	19.96441	19.958	0
2024-12-21 02:05:00	19.9645	19.96435	19.9645	0
2024-12-21 02:10:00	19.9584	19.96365	19.9584	0
2024-12-21 02:15:00	19.9586	19.96295	19.9586	0
2024-12-21 02:20:00	19.9589	19.96227	19.9589	0
2024-12-21 02:25:00	19.959	19.96165	19.959	0
2024-12-21 02:30:00	19.9585	19.96101	19.9585	0
2024-12-21 02:35:00	19.9509	19.95963	19.9509	0
2024-12-21 02:40:00	19.9508	19.95826	19.9508	0
2024-12-21 02:45:00	19.9514	19.9569	19.9514	0
2024-12-21 02:50:00	19.9585	19.95695	19.9585	0
2024-12-21 02:55:00	19.9514	19.95564	19.9514	0
2024-12-21 03:00:00	19.9518	19.95498	19.9518	0
2024-12-21 03:05:00	19.9514	19.95426	19.9514	0
2024-12-21 03:10:00	19.9511	19.95348	19.9511	0
2024-12-21 03:15:00	19.9511	19.95269	19.9511	0
2024-12-21 03:20:00	19.9443	19.95127	19.9443	0
2024-12-21 03:25:00	19.9448	19.95066	19.9448	0
2024-12-21 03:30:00	19.9446	19.95004	19.9446	0
2024-12-21 03:35:00	19.9377	19.94867	19.9377	0
2024-12-21 03:40:00	19.9376	19.94658	19.9376	0
2024-12-21 03:45:00	19.937	19.94514	19.937	0
2024-12-21 03:50:00	19.9371	19.94367	19.9371	0
2024-12-21 03:55:00	19.9378	19.94231	19.9378	0
2024-12-21 04:00:00	19.9371	19.94091	19.9371	0
2024-12-21 04:05:00	19.9372	19.93952	19.9372	0
2024-12-21 04:10:00	19.9312	19.93821	19.9312	0
2024-12-21 04:15:00	19.9317	19.9369	19.9317	0
2024-12-21 04:20:00	19.9308	19.93552	19.9308	0
2024-12-21 04:25:00	19.9314	19.93489	19.9314	0
2024-12-21 04:30:00	19.9239	19.93352	19.9239	0
2024-12-21 04:35:00	19.924	19.93222	19.924	0
2024-12-21 04:40:00	19.9246	19.93097	19.9246	0
2024-12-21 04:45:00	19.9251	19.9297	19.9251	0
2024-12-21 04:50:00	19.9247	19.92846	19.9247	0
2024-12-21 04:55:00	19.9244	19.92718	19.9244	0
2024-12-21 05:00:00	19.9243	19.92649	19.9243	0
2024-12-21 05:05:00	19.917	19.92502	19.917	0
2024-12-21 05:10:00	19.9171	19.92365	19.9171	0
2024-12-21 05:15:00	19.9172	19.92223	19.9172	0
2024-12-21 05:20:00	19.9172	19.92156	19.9172	0
2024-12-21 05:25:00	19.9173	19.92089	19.9173	0
2024-12-21 05:30:00	19.9106	19.91949	19.9106	0
2024-12-21 05:35:00	19.9106	19.91804	19.9106	0
2024-12-21 05:40:00	19.9113	19.9167	19.9113	0
2024-12-21 05:45:00	19.9111	19.91537	19.9111	0
2024-12-21 05:50:00	19.9116	19.9141	19.9116	0
2024-12-21 05:55:00	19.9186	19.91426	19.9186	0
2024-12-21 06:00:00	19.9121	19.91376	19.9121	0
2024-12-21 06:05:00	19.9123	19.91327	19.9123	0
2024-12-21 06:10:00	19.9124	19.91279	19.9124	0
2024-12-21 06:15:00	19.9124	19.9123	19.9124	0
2024-12-21 06:20:00	19.9118	19.91242	19.9118	0
2024-12-21 06:25:00	19.912	19.91256	19.912	0
2024-12-21 06:30:00	19.9117	19.9126	19.9117	0
2024-12-21 06:35:00	19.912	19.91269	19.912	0
2024-12-21 06:40:00	19.9116	19.91269	19.9116	0
2024-12-21 06:45:00	19.9119	19.91202	19.9119	0
2024-12-21 06:50:00	19.9049	19.9113	19.9049	0
2024-12-21 06:55:00	19.9046	19.91053	19.9046	0
2024-12-21 07:00:00	19.9105	19.91034	19.9105	0
2024-12-21 07:05:00	19.9046	19.90956	19.9046	0
2024-12-21 07:10:00	19.9043	19.90881	19.9043	0
2024-12-21 07:15:00	19.9042	19.90803	19.9042	0
2024-12-21 07:20:00	19.9036	19.90722	19.9036	0
2024-12-21 07:25:00	19.9039	19.90641	19.9039	0
2024-12-21 07:30:00	19.9039	19.90564	19.9039	0
2024-12-21 07:35:00	19.9039	19.90484	19.9039	0
2024-12-21 07:40:00	19.9046	19.90481	19.9046	0
2024-12-21 07:45:00	19.9045	19.9048	19.9045	0
2024-12-21 07:50:00	19.905	19.90425	19.905	0
2024-12-21 07:55:00	19.9046	19.90425	19.9046	0
2024-12-21 08:00:00	19.9039	19.90421	19.9039	0
2024-12-21 08:05:00	19.8979	19.90358	19.8979	0
2024-12-21 08:10:00	19.8984	19.90306	19.8984	0
2024-12-21 08:15:00	19.8981	19.90248	19.8981	0
2024-12-21 08:20:00	19.898	19.90189	19.898	0
2024-12-21 08:25:00	19.8984	19.90134	19.8984	0
2024-12-21 08:30:00	19.8987	19.90075	19.8987	0
2024-12-21 08:35:00	19.8988	19.90018	19.8988	0
2024-12-21 08:40:00	19.899	19.89958	19.899	0
2024-12-21 08:45:00	19.899	19.89902	19.899	0
2024-12-21 08:50:00	19.8991	19.89854	19.8991	0
2024-12-21 08:55:00	19.8991	19.89866	19.8991	0
2024-12-21 09:00:00	19.8985	19.89867	19.8985	0
2024-12-21 09:05:00	19.8987	19.89873	19.8987	0
2024-12-21 09:10:00	19.8989	19.89882	19.8989	0
2024-12-21 09:15:00	19.8983	19.89881	19.8983	0
2024-12-21 09:20:00	19.8979	19.89873	19.8979	0
2024-12-21 09:25:00	19.8977	19.89862	19.8977	0
2024-12-21 09:30:00	19.8982	19.89854	19.8982	0
2024-12-21 09:35:00	19.8979	19.89843	19.8979	0
2024-12-21 09:40:00	19.8978	19.8983	19.8978	0
2024-12-21 09:45:00	19.8983	19.89822	19.8983	0
2024-12-21 09:50:00	19.8986	19.89823	19.8986	0
2024-12-21 09:55:00	19.8988	19.89824	19.8988	0
2024-12-21 10:00:00	19.8977	19.89812	19.8977	0
2024-12-21 10:05:00	19.8983	19.89812	19.8983	0
2024-12-21 10:10:00	19.8986	19.89819	19.8986	0
2024-12-21 10:15:00	19.8988	19.8983	19.8988	0
2024-12-21 10:20:00	19.8989	19.89837	19.8989	0
2024-12-21 10:25:00	19.899	19.89848	19.899	0
2024-12-21 10:30:00	19.8985	19.89855	19.8985	0
2024-12-21 10:35:00	19.8981	19.89853	19.8981	0
2024-12-21 10:40:00	19.9045	19.89912	19.9045	0
2024-12-21 10:45:00	19.8983	19.89907	19.8983	0
2024-12-21 10:50:00	19.9053	19.89983	19.9053	0
2024-12-21 10:55:00	19.9055	19.90055	19.9055	0
2024-12-21 11:00:00	19.9056	19.90125	19.9056	0
2024-12-21 11:05:00	19.9052	19.90189	19.9052	0
2024-12-21 11:10:00	19.9054	19.90254	19.9054	0
2024-12-21 11:15:00	19.905	19.90314	19.905	0
2024-12-21 11:20:00	19.9053	19.90382	19.9053	0
2024-12-21 11:25:00	19.9055	19.90456	19.9055	0
2024-12-21 11:30:00	19.9056	19.90467	19.9056	0
2024-12-21 11:35:00	19.9124	19.90608	19.9124	0
2024-12-21 11:40:00	19.9124	19.90679	19.9124	0
2024-12-21 11:45:00	19.9119	19.90743	19.9119	0
2024-12-21 11:50:00	19.9048	19.90735	19.9048	0
2024-12-21 11:55:00	19.9046	19.90729	19.9046	0
2024-12-21 12:00:00	19.9044	19.90719	19.9044	0
2024-12-21 12:05:00	19.9049	19.90718	19.9049	0
2024-12-21 12:10:00	19.9119	19.90784	19.9119	0
2024-12-21 12:15:00	19.9049	19.90778	19.9049	0
2024-12-21 12:20:00	19.9107	19.90829	19.9107	0
2024-12-21 12:25:00	19.9107	19.90812	19.9107	0
2024-12-21 12:30:00	19.9114	19.90802	19.9114	0
2024-12-21 12:35:00	19.9118	19.90801	19.9118	0
2024-12-21 12:40:00	19.9115	19.90868	19.9115	0
2024-12-21 12:45:00	19.9119	19.90941	19.9119	0
2024-12-21 12:50:00	19.9121	19.91018	19.9121	0
2024-12-21 12:55:00	19.9122	19.91091	19.9122	0
2024-12-21 13:00:00	19.9057	19.91029	19.9057	0
2024-12-21 13:05:00	19.9051	19.91031	19.9051	0
2024-12-21 13:10:00	19.9047	19.90971	19.9047	0
2024-12-21 13:15:00	19.9051	19.90915	19.9051	0
2024-12-21 13:20:00	19.9047	19.90848	19.9047	0
2024-12-21 13:25:00	19.9044	19.90774	19.9044	0
2024-12-21 13:30:00	19.9043	19.90702	19.9043	0
2024-12-21 13:35:00	19.9048	19.90631	19.9048	0
2024-12-21 13:40:00	19.9045	19.90555	19.9045	0
2024-12-21 13:45:00	19.9045	19.90478	19.9045	0
2024-12-21 13:50:00	19.905	19.90471	19.905	0
2024-12-21 13:55:00	19.9047	19.90467	19.9047	0
2024-12-21 14:00:00	19.9051	19.90471	19.9051	0
2024-12-21 14:05:00	19.9047	19.90467	19.9047	0
2024-12-21 14:10:00	19.9051	19.90471	19.9051	0
2024-12-21 14:15:00	19.9054	19.90481	19.9054	0
2024-12-21 14:20:00	19.9049	19.90487	19.9049	0
2024-12-21 14:25:00	19.904	19.90479	19.904	0
2024-12-21 14:30:00	19.9047	19.90481	19.9047	0
2024-12-21 14:35:00	19.9051	19.90487	19.9051	0
2024-12-21 14:40:00	19.9054	19.90491	19.9054	0
2024-12-21 14:45:00	19.9055	19.90499	19.9055	0
2024-12-21 14:50:00	19.899	19.90438	19.899	0
2024-12-21 14:55:00	19.9057	19.90448	19.9057	0
2024-12-21 15:00:00	19.9058	19.90455	19.9058	0
2024-12-21 15:05:00	19.9058	19.90459	19.9058	0
2024-12-21 15:10:00	19.8991	19.90401	19.8991	0
2024-12-21 15:15:00	19.9058	19.90419	19.9058	0
2024-12-21 15:20:00	19.9058	19.9043	19.9058	0
2024-12-21 15:25:00	19.9053	19.90432	19.9053	0
2024-12-21 15:30:00	19.9055	19.90433	19.9055	0
2024-12-21 15:35:00	19.8984	19.90362	19.8984	0
2024-12-21 15:40:00	19.8975	19.90347	19.8975	0
2024-12-21 15:45:00	19.8981	19.90271	19.8981	0
2024-12-21 15:50:00	19.8985	19.90198	19.8985	0
2024-12-21 15:55:00	19.8981	19.90121	19.8981	0
2024-12-21 16:00:00	19.8978	19.90108	19.8978	0
2024-12-21 16:05:00	19.8976	19.90026	19.8976	0
2024-12-21 16:10:00	19.8975	19.89943	19.8975	0
2024-12-21 16:15:00	19.8981	19.89871	19.8981	0
2024-12-21 16:20:00	19.8985	19.89801	19.8985	0
2024-12-21 16:25:00	19.8987	19.89804	19.8987	0
2024-12-21 16:30:00	19.9055	19.89884	19.9055	0
2024-12-21 16:35:00	19.899	19.89893	19.899	0
2024-12-21 16:40:00	19.899	19.89898	19.899	0
2024-12-21 16:45:00	19.9051	19.89968	19.9051	0
2024-12-21 16:50:00	19.9054	19.90044	19.9054	0
2024-12-21 16:55:00	19.9049	19.90117	19.9049	0
2024-12-21 17:00:00	19.8985	19.90127	19.8985	0
2024-12-21 17:05:00	19.8988	19.90134	19.8988	0
2024-12-21 17:10:00	19.9056	19.90205	19.9056	0
2024-12-21 17:15:00	19.9057	19.90275	19.9057	0
2024-12-21 17:20:00	19.9057	19.90277	19.9057	0
2024-12-21 17:25:00	19.8991	19.90278	19.8991	0
2024-12-21 17:30:00	19.9051	19.90339	19.9051	0
2024-12-21 17:35:00	19.898	19.90268	19.898	0
2024-12-21 17:40:00	19.9051	19.90265	19.9051	0
2024-12-21 17:45:00	19.9054	19.9027	19.9054	0
2024-12-21 17:50:00	19.8982	19.90267	19.8982	0
2024-12-21 17:55:00	19.8979	19.90258	19.8979	0
2024-12-21 18:00:00	19.8983	19.90185	19.8983	0
2024-12-21 18:05:00	19.8986	19.90114	19.8986	0
2024-12-21 18:10:00	19.8982	19.90039	19.8982	0
2024-12-21 18:15:00	19.9052	19.901	19.9052	0
2024-12-21 18:20:00	19.8982	19.90031	19.8982	0
2024-12-21 18:25:00	19.8986	19.90037	19.8986	0
2024-12-21 18:30:00	19.8988	19.89974	19.8988	0
2024-12-21 18:35:00	19.8989	19.89909	19.8989	0
2024-12-21 18:40:00	19.899	19.89917	19.899	0
2024-12-21 18:45:00	19.8991	19.89929	19.8991	0
2024-12-21 18:50:00	19.8986	19.89932	19.8986	0
2024-12-21 18:55:00	19.8988	19.89934	19.8988	0
2024-12-21 19:00:00	19.8983	19.89935	19.8983	0
2024-12-21 19:05:00	19.8986	19.89869	19.8986	0
2024-12-21 19:10:00	19.8988	19.89875	19.8988	0
2024-12-21 19:15:00	19.8989	19.89878	19.8989	0
2024-12-21 19:20:00	19.899	19.8988	19.899	0
2024-12-21 19:25:00	19.8984	19.89875	19.8984	0
2024-12-21 19:30:00	19.8981	19.89866	19.8981	0
2024-12-21 19:35:00	19.8985	19.8986	19.8985	0
2024-12-21 19:40:00	19.8987	19.89861	19.8987	0
2024-12-21 19:45:00	19.8982	19.89855	19.8982	0
2024-12-21 19:50:00	19.8986	19.89858	19.8986	0
2024-12-21 19:55:00	19.9048	19.8992	19.9048	0
2024-12-21 20:00:00	19.8985	19.89917	19.8985	0
2024-12-21 20:05:00	19.8987	19.89915	19.8987	0
2024-12-21 20:10:00	19.8989	19.89914	19.8989	0
2024-12-21 20:15:00	19.899	19.8992	19.899	0
2024-12-21 20:20:00	19.8984	19.89923	19.8984	0
2024-12-21 20:25:00	19.8975	19.89913	19.8975	0
2024-12-21 20:30:00	19.8981	19.89907	19.8981	0
2024-12-21 20:35:00	19.8985	19.8991	19.8985	0
2024-12-21 20:40:00	19.8987	19.89911	19.8987	0
2024-12-21 20:45:00	19.8977	19.8984	19.8977	0
2024-12-21 20:50:00	19.8982	19.89837	19.8982	0
2024-12-21 20:55:00	19.8912	19.89762	19.8912	0
2024-12-21 21:00:00	19.8983	19.89756	19.8983	0
2024-12-21 21:05:00	19.898	19.89746	19.898	0
2024-12-21 21:10:00	19.8984	19.89746	19.8984	0
2024-12-21 21:15:00	19.8987	19.89758	19.8987	0
2024-12-21 21:20:00	19.8988	19.89765	19.8988	0
2024-12-21 21:25:00	19.8923	19.89703	19.8923	0
2024-12-21 21:30:00	19.8918	19.89634	19.8918	0
2024-12-21 21:35:00	19.8915	19.89572	19.8915	0
2024-12-21 21:40:00	19.8913	19.89503	19.8913	0
2024-12-21 21:45:00	19.8918	19.89509	19.8918	0
2024-12-21 21:50:00	19.892	19.89446	19.892	0
2024-12-21 21:55:00	19.8922	19.89388	19.8922	0
2024-12-21 22:00:00	19.8851	19.89255	19.8851	0
2024-12-21 22:05:00	19.8908	19.89176	19.8908	0
2024-12-21 22:10:00	19.8842	19.8903	19.8842	0
2024-12-21 22:15:00	19.8841	19.88948	19.8841	0
2024-12-21 22:20:00	19.8847	19.88877	19.8847	0
2024-12-21 22:25:00	19.8906	19.88868	19.8906	0
2024-12-21 22:30:00	19.8913	19.88868	19.8913	0
2024-12-21 22:35:00	19.885	19.888	19.885	0
2024-12-21 22:40:00	19.8853	19.88733	19.8853	0
2024-12-21 22:45:00	19.885	19.88661	19.885	0
2024-12-21 22:50:00	19.8841	19.88651	19.8841	0
2024-12-21 22:55:00	19.8835	19.88578	19.8835	0
2024-12-21 23:00:00	19.8843	19.88579	19.8843	0
2024-12-21 23:05:00	19.8849	19.88587	19.8849	0
2024-12-21 23:10:00	19.8846	19.88586	19.8846	0
2024-12-21 23:15:00	19.885	19.8853	19.885	0
2024-12-21 23:20:00	19.8846	19.88463	19.8846	0
2024-12-21 23:25:00	19.8851	19.88464	19.8851	0
2024-12-21 23:30:00	19.8853	19.88464	19.8853	0
2024-12-21 23:35:00	19.8855	19.88469	19.8855	0
2024-12-21 23:40:00	19.8856	19.88484	19.8856	0
2024-12-21 23:45:00	19.8857	19.88506	19.8857	0
2024-12-21 23:50:00	19.8852	19.88515	19.8852	0
2024-12-21 23:55:00	19.8848	19.88514	19.8848	0
2024-12-22 00:00:00	19.8851	19.88519	19.8851	0
2024-12-22 00:05:00	19.8847	19.88516	19.8847	0
2024-12-22 00:10:00	19.8851	19.88521	19.8851	0
2024-12-22 00:15:00	19.8842	19.88512	19.8842	0
2024-12-22 00:20:00	19.8848	19.88507	19.8848	0
2024-12-22 00:25:00	19.8845	19.88497	19.8845	0
2024-12-22 00:30:00	19.8844	19.88485	19.8844	0
2024-12-22 00:35:00	19.8844	19.88472	19.8844	0
2024-12-22 00:40:00	19.8849	19.88469	19.8849	0
2024-12-22 00:45:00	19.8852	19.88473	19.8852	0
2024-12-22 00:50:00	19.8842	19.88464	19.8842	0
2024-12-22 00:55:00	19.8848	19.88465	19.8848	0
2024-12-22 01:00:00	19.8852	19.88466	19.8852	0
2024-12-22 01:05:00	19.8854	19.88478	19.8854	0
2024-12-22 01:10:00	19.8844	19.88474	19.8844	0
2024-12-22 01:15:00	19.8842	19.88471	19.8842	0
2024-12-22 01:20:00	19.8841	19.88468	19.8841	0
2024-12-22 01:25:00	19.8841	19.88465	19.8841	0
2024-12-22 01:30:00	19.8847	19.88463	19.8847	0
2024-12-22 01:35:00	19.8851	19.88462	19.8851	0
2024-12-22 01:40:00	19.8854	19.88474	19.8854	0
2024-12-22 01:45:00	19.8849	19.88475	19.8849	0
2024-12-22 01:50:00	19.8852	19.88475	19.8852	0
2024-12-22 01:55:00	19.8849	19.8847	19.8849	0
2024-12-22 02:00:00	19.8852	19.88478	19.8852	0
2024-12-22 02:05:00	19.8854	19.8849	19.8854	0
2024-12-22 02:10:00	19.8856	19.88505	19.8856	0
2024-12-22 02:15:00	19.8857	19.88521	19.8857	0
2024-12-22 02:20:00	19.8857	19.88531	19.8857	0
2024-12-22 02:25:00	19.8851	19.88531	19.8851	0
2024-12-22 02:30:00	19.8853	19.8853	19.8853	0
2024-12-22 02:35:00	19.885	19.88531	19.885	0
2024-12-22 02:40:00	19.8848	19.88527	19.8848	0
2024-12-22 02:45:00	19.8846	19.88524	19.8846	0
2024-12-22 02:50:00	19.885	19.88522	19.885	0
2024-12-22 02:55:00	19.8853	19.88521	19.8853	0
2024-12-22 03:00:00	19.8855	19.8852	19.8855	0
2024-12-22 03:05:00	19.8856	19.88519	19.8856	0
2024-12-22 03:10:00	19.8845	19.88507	19.8845	0
2024-12-22 03:15:00	19.885	19.88506	19.885	0
2024-12-22 03:20:00	19.8848	19.88501	19.8848	0
2024-12-22 03:25:00	19.8846	19.88497	19.8846	0
2024-12-22 03:30:00	19.8777	19.88426	19.8777	0
2024-12-22 03:35:00	19.8849	19.88429	19.8849	0
2024-12-22 03:40:00	19.8847	19.88426	19.8847	0
2024-12-22 03:45:00	19.8846	19.88419	19.8846	0
2024-12-22 03:50:00	19.885	19.88414	19.885	0
2024-12-22 03:55:00	19.8853	19.88411	19.8853	0
2024-12-22 04:00:00	19.8855	19.88421	19.8855	0
2024-12-22 04:05:00	19.8856	19.88427	19.8856	0
2024-12-22 04:10:00	19.885	19.88429	19.885	0
2024-12-22 04:15:00	19.8841	19.88424	19.8841	0
2024-12-22 04:20:00	19.8842	19.88489	19.8842	0
2024-12-22 04:25:00	19.8848	19.88488	19.8848	0
2024-12-22 04:30:00	19.8845	19.88486	19.8845	0
2024-12-22 04:35:00	19.8843	19.88483	19.8843	0
2024-12-22 04:40:00	19.8849	19.88482	19.8849	0
2024-12-22 04:45:00	19.8852	19.88481	19.8852	0
2024-12-22 04:50:00	19.8854	19.8848	19.8854	0
2024-12-22 04:55:00	19.8856	19.8848	19.8856	0
2024-12-22 05:00:00	19.885	19.8848	19.885	0
2024-12-22 05:05:00	19.8846	19.88485	19.8846	0
2024-12-22 05:10:00	19.885	19.88493	19.885	0
2024-12-22 05:15:00	19.8853	19.88498	19.8853	0
2024-12-22 05:20:00	19.8855	19.88508	19.8855	0
2024-12-22 05:25:00	19.8849	19.88514	19.8849	0
2024-12-22 05:30:00	19.8853	19.88518	19.8853	0
2024-12-22 05:35:00	19.8855	19.88521	19.8855	0
2024-12-22 05:40:00	19.8844	19.88511	19.8844	0
2024-12-22 05:45:00	19.8842	19.88497	19.8842	0
2024-12-22 05:50:00	19.8848	19.88495	19.8848	0
2024-12-22 05:55:00	19.8852	19.88501	19.8852	0
2024-12-22 06:00:00	19.8849	19.885	19.8849	0
2024-12-22 06:05:00	19.8852	19.88499	19.8852	0
2024-12-22 06:10:00	19.8854	19.88498	19.8854	0
2024-12-22 06:15:00	19.8856	19.88505	19.8856	0
2024-12-22 06:20:00	19.8857	19.88509	19.8857	0
2024-12-22 06:25:00	19.885	19.88504	19.885	0
2024-12-22 06:30:00	19.8853	19.88513	19.8853	0
2024-12-22 06:35:00	19.8855	19.88526	19.8855	0
2024-12-22 06:40:00	19.8856	19.88534	19.8856	0
2024-12-22 06:45:00	19.8857	19.88539	19.8857	0
2024-12-22 06:50:00	19.8857	19.88547	19.8857	0
2024-12-22 06:55:00	19.8858	19.88553	19.8858	0
2024-12-22 07:00:00	19.8851	19.8855	19.8851	0
2024-12-22 07:05:00	19.8848	19.88542	19.8848	0
2024-12-22 07:10:00	19.8852	19.88537	19.8852	0
2024-12-22 07:15:00	19.8842	19.88529	19.8842	0
2024-12-22 07:20:00	19.8848	19.88524	19.8848	0
2024-12-22 07:25:00	19.884	19.88509	19.884	0
2024-12-22 07:30:00	19.8846	19.88499	19.8846	0
2024-12-22 07:35:00	19.8917	19.88559	19.8917	0
2024-12-22 07:40:00	19.8853	19.88555	19.8853	0
2024-12-22 07:45:00	19.8922	19.88619	19.8922	0
2024-12-22 07:50:00	19.8923	19.88691	19.8923	0
2024-12-22 07:55:00	19.8857	19.887	19.8857	0
2024-12-22 08:00:00	19.8924	19.88772	19.8924	0
2024-12-22 08:05:00	19.8851	19.88781	19.8851	0
2024-12-22 08:10:00	19.8848	19.88781	19.8848	0
2024-12-22 08:15:00	19.8845	19.88786	19.8845	0
2024-12-22 08:20:00	19.8843	19.88783	19.8843	0
2024-12-22 08:25:00	19.8849	19.88715	19.8849	0
2024-12-22 08:30:00	19.8847	19.88709	19.8847	0
2024-12-22 08:35:00	19.8846	19.88633	19.8846	0
2024-12-22 08:40:00	19.8917	19.88627	19.8917	0
2024-12-22 08:45:00	19.8853	19.88623	19.8853	0
2024-12-22 08:50:00	19.885	19.88549	19.885	0
2024-12-22 08:55:00	19.8853	19.88551	19.8853	0
2024-12-22 09:00:00	19.8921	19.88624	19.8921	0
2024-12-22 09:05:00	19.8856	19.88635	19.8856	0
2024-12-22 09:10:00	19.8923	19.88715	19.8923	0
2024-12-22 09:15:00	19.8857	19.88723	19.8857	0
2024-12-22 09:20:00	19.8858	19.88734	19.8858	0
2024-12-22 09:25:00	19.8918	19.88806	19.8918	0
2024-12-22 09:30:00	19.892	19.88809	19.892	0
2024-12-22 09:35:00	19.8855	19.88811	19.8855	0
2024-12-22 09:40:00	19.8916	19.88877	19.8916	0
2024-12-22 09:45:00	19.8913	19.88937	19.8913	0
2024-12-22 09:50:00	19.8911	19.88927	19.8911	0
2024-12-22 09:55:00	19.8916	19.88987	19.8916	0
2024-12-22 10:00:00	19.8919	19.88983	19.8919	0
2024-12-22 10:05:00	19.8909	19.89035	19.8909	0
2024-12-22 10:10:00	19.8848	19.89025	19.8848	0
2024-12-22 10:15:00	19.8846	19.88953	19.8846	0
2024-12-22 10:20:00	19.8911	19.88944	19.8911	0
2024-12-22 10:25:00	19.8916	19.89005	19.8916	0
2024-12-22 10:30:00	19.8914	19.89003	19.8914	0
2024-12-22 10:35:00	19.8913	19.89003	19.8913	0
2024-12-22 10:40:00	19.8912	19.89004	19.8912	0
2024-12-22 10:45:00	19.8916	19.89004	19.8916	0
2024-12-22 10:50:00	19.8919	19.89004	19.8919	0
2024-12-22 10:55:00	19.8921	19.89016	19.8921	0
2024-12-22 11:00:00	19.8916	19.89084	19.8916	0
2024-12-22 11:05:00	19.8913	19.89151	19.8913	0
2024-12-22 11:10:00	19.8917	19.89157	19.8917	0
2024-12-22 11:15:00	19.8987	19.89228	19.8987	0
2024-12-22 11:20:00	19.8922	19.89236	19.8922	0
2024-12-22 11:25:00	19.8923	19.89246	19.8923	0
2024-12-22 11:30:00	19.8924	19.89258	19.8924	0
2024-12-22 11:35:00	19.8924	19.89266	19.8924	0
2024-12-22 11:40:00	19.8991	19.89338	19.8991	0
2024-12-22 11:45:00	19.8924	19.89341	19.8924	0
2024-12-22 11:50:00	19.8986	19.89411	19.8986	0
2024-12-22 11:55:00	19.8915	19.89413	19.8915	0
2024-12-22 12:00:00	19.8918	19.89414	19.8918	0
2024-12-22 12:05:00	19.8915	19.89342	19.8915	0
2024-12-22 12:10:00	19.898	19.894	19.898	0
2024-12-22 12:15:00	19.8912	19.89389	19.8912	0
2024-12-22 12:20:00	19.8917	19.89382	19.8917	0
2024-12-22 12:25:00	19.8913	19.89371	19.8913	0
2024-12-22 12:30:00	19.8977	19.89357	19.8977	0
2024-12-22 12:35:00	19.8983	19.89416	19.8983	0
2024-12-22 12:40:00	19.8913	19.89343	19.8913	0
2024-12-22 12:45:00	19.8977	19.89405	19.8977	0
2024-12-22 12:50:00	19.897	19.89457	19.897	0
2024-12-22 12:55:00	19.8978	19.8952	19.8978	0
2024-12-22 13:00:00	19.8983	19.89523	19.8983	0
2024-12-22 13:05:00	19.8986	19.89597	19.8986	0
2024-12-22 13:10:00	19.8988	19.89668	19.8988	0
2024-12-22 13:15:00	19.8989	19.89744	19.8989	0
2024-12-22 13:20:00	19.8985	19.89752	19.8985	0
2024-12-22 13:25:00	19.8987	19.89756	19.8987	0
2024-12-22 13:30:00	19.8982	19.89825	19.8982	0
2024-12-22 13:35:00	19.898	19.89828	19.898	0
2024-12-22 13:40:00	19.8984	19.89842	19.8984	0
2024-12-22 13:45:00	19.898	19.89844	19.898	0
2024-12-22 13:50:00	19.8984	19.89845	19.8984	0
2024-12-22 13:55:00	19.8987	19.89846	19.8987	0
2024-12-22 14:00:00	19.8983	19.89841	19.8983	0
2024-12-22 14:05:00	19.898	19.89832	19.898	0
2024-12-22 14:10:00	19.8984	19.89831	19.8984	0
2024-12-22 14:15:00	19.898	19.89824	19.898	0
2024-12-22 14:20:00	19.8984	19.89826	19.8984	0
2024-12-22 14:25:00	19.8987	19.89833	19.8987	0
2024-12-22 14:30:00	19.8989	19.89838	19.8989	0
2024-12-22 14:35:00	19.899	19.89848	19.899	0
2024-12-22 14:40:00	19.899	19.89854	19.899	0
2024-12-22 14:45:00	19.8991	19.89858	19.8991	0
2024-12-22 14:50:00	19.8991	19.89866	19.8991	0
2024-12-22 14:55:00	19.8991	19.89877	19.8991	0
2024-12-22 15:00:00	19.8986	19.89879	19.8986	0
2024-12-22 15:05:00	19.8988	19.89887	19.8988	0
2024-12-22 15:10:00	19.8923	19.89826	19.8923	0
2024-12-22 15:15:00	19.8985	19.89824	19.8985	0
2024-12-22 15:20:00	19.8987	19.89822	19.8987	0
2024-12-22 15:25:00	19.891	19.89742	19.891	0
2024-12-22 15:30:00	19.8982	19.89734	19.8982	0
2024-12-22 15:35:00	19.8986	19.89729	19.8986	0
2024-12-22 15:40:00	19.8981	19.89719	19.8981	0
2024-12-22 15:45:00	19.8912	19.8964	19.8912	0
2024-12-22 15:50:00	19.8978	19.89632	19.8978	0
2024-12-22 15:55:00	19.8909	19.89553	19.8909	0
2024-12-22 16:00:00	19.8915	19.89545	19.8915	0
2024-12-22 16:05:00	19.8985	19.89545	19.8985	0
2024-12-22 16:10:00	19.8982	19.8954	19.8982	0
2024-12-22 16:15:00	19.8912	19.89542	19.8912	0
2024-12-22 16:20:00	19.8971	19.89531	19.8971	0
2024-12-22 16:25:00	19.8912	19.89457	19.8912	0
2024-12-22 16:30:00	19.891	19.89386	19.891	0
2024-12-22 16:35:00	19.891	19.89384	19.891	0
2024-12-22 16:40:00	19.8909	19.89315	19.8909	0
2024-12-22 16:45:00	19.8903	19.89309	19.8903	0
2024-12-22 16:50:00	19.8899	19.89293	19.8899	0
2024-12-22 16:55:00	19.8908	19.89216	19.8908	0
2024-12-22 17:00:00	19.8914	19.89148	19.8914	0
2024-12-22 17:05:00	19.8913	19.89149	19.8913	0
2024-12-22 17:10:00	19.885	19.89028	19.885	0
2024-12-22 17:15:00	19.8853	19.88969	19.8853	0
2024-12-22 17:20:00	19.885	19.88909	19.885	0
2024-12-22 17:25:00	19.8853	19.88852	19.8853	0
2024-12-22 17:30:00	19.8855	19.88798	19.8855	0
2024-12-22 17:35:00	19.8923	19.88818	19.8923	0
2024-12-22 17:40:00	19.8923	19.88842	19.8923	0
2024-12-22 17:45:00	19.8857	19.88791	19.8857	0
2024-12-22 17:50:00	19.8858	19.88735	19.8858	0
2024-12-22 17:55:00	19.8858	19.8868	19.8858	0
2024-12-22 18:00:00	19.8858	19.88688	19.8858	0
2024-12-22 18:05:00	19.8853	19.88688	19.8853	0
2024-12-22 18:10:00	19.8848	19.88686	19.8848	0
2024-12-22 18:15:00	19.8852	19.88685	19.8852	0
2024-12-22 18:20:00	19.8854	19.88684	19.8854	0
2024-12-22 18:25:00	19.8849	19.8861	19.8849	0
2024-12-22 18:30:00	19.8847	19.88534	19.8847	0
2024-12-22 18:35:00	19.8851	19.88528	19.8851	0
2024-12-22 18:40:00	19.8854	19.88524	19.8854	0
2024-12-22 18:45:00	19.8855	19.88521	19.8855	0
2024-12-22 18:50:00	19.8856	19.88519	19.8856	0
2024-12-22 18:55:00	19.879	19.88456	19.879	0
2024-12-22 19:00:00	19.8784	19.88392	19.8784	0
2024-12-22 19:05:00	19.8787	19.88327	19.8787	0
2024-12-22 19:10:00	19.8782	19.88255	19.8782	0
2024-12-22 19:15:00	19.8779	19.88185	19.8779	0
2024-12-22 19:20:00	19.8783	19.88121	19.8783	0
2024-12-22 19:25:00	19.8786	19.88056	19.8786	0
2024-12-22 19:30:00	19.8788	19.8799	19.8788	0
2024-12-22 19:35:00	19.8789	19.87924	19.8789	0
2024-12-22 19:40:00	19.879	19.87858	19.879	0
2024-12-22 19:45:00	19.8791	19.87859	19.8791	0
2024-12-22 19:50:00	19.8784	19.87859	19.8784	0
2024-12-22 19:55:00	19.872	19.87792	19.872	0
2024-12-22 20:00:00	19.8717	19.87727	19.8717	0
2024-12-22 20:05:00	19.872	19.87668	19.872	0
2024-12-22 20:10:00	19.8721	19.87606	19.8721	0
2024-12-22 20:15:00	19.8723	19.87543	19.8723	0
2024-12-22 20:20:00	19.8717	19.87472	19.8717	0
2024-12-22 20:25:00	19.8713	19.87396	19.8713	0
2024-12-22 20:30:00	19.8717	19.87323	19.8717	0
2024-12-22 20:35:00	19.8715	19.87247	19.8715	0
2024-12-22 20:40:00	19.8712	19.87175	19.8712	0
2024-12-22 20:45:00	19.8716	19.87171	19.8716	0
2024-12-22 20:50:00	19.8653	19.87107	19.8653	0
2024-12-22 20:55:00	19.8648	19.87035	19.8648	0
2024-12-22 21:00:00	19.8578	19.86892	19.8578	0
2024-12-22 21:05:00	19.865	19.86819	19.865	0
2024-12-22 21:10:00	19.8586	19.86688	19.8586	0
2024-12-22 21:15:00	19.8588	19.86563	19.8588	0
2024-12-22 21:20:00	19.8589	19.86435	19.8589	0
2024-12-22 21:25:00	19.8583	19.86303	19.8583	0
2024-12-22 21:30:00	19.858	19.86171	19.858	0
2024-12-22 21:35:00	19.8584	19.86039	19.8584	0
2024-12-22 21:40:00	19.858	19.85966	19.858	0
2024-12-22 21:45:00	19.8584	19.85902	19.8584	0
2024-12-22 21:50:00	19.8581	19.85905	19.8581	0
2024-12-22 21:55:00	19.858	19.85835	19.858	0
2024-12-22 22:00:00	19.8512	19.85761	19.8512	0
2024-12-22 22:05:00	19.8511	19.85684	19.8511	0
2024-12-22 22:10:00	19.8577	19.85672	19.8577	0
2024-12-22 22:15:00	19.8509	19.85598	19.8509	0
2024-12-22 22:20:00	19.8515	19.85533	19.8515	0
2024-12-22 22:25:00	19.8518	19.85467	19.8518	0
2024-12-22 22:30:00	19.8521	19.85408	19.8521	0
2024-12-22 22:35:00	19.8515	19.85339	19.8515	0
2024-12-22 22:40:00	19.8512	19.8527	19.8512	0
2024-12-22 22:45:00	19.845	19.8514	19.845	0
2024-12-22 22:50:00	19.8453	19.85081	19.8453	0
2024-12-22 22:55:00	19.8516	19.85086	19.8516	0
2024-12-22 23:00:00	19.8507	19.85016	19.8507	0
2024-12-22 23:05:00	19.8508	19.85015	19.8508	0
2024-12-22 23:10:00	19.8514	19.85014	19.8514	0
2024-12-22 23:15:00	19.8451	19.84947	19.8451	0
2024-12-22 23:20:00	19.8442	19.84868	19.8442	0
2024-12-22 23:25:00	19.8441	19.84794	19.8441	0
2024-12-22 23:30:00	19.844	19.84722	19.844	0
2024-12-22 23:35:00	19.8435	19.84707	19.8435	0
2024-12-22 23:40:00	19.8443	19.84697	19.8443	0
2024-12-22 23:45:00	19.8442	19.84623	19.8442	0
2024-12-22 23:50:00	19.8448	19.84564	19.8448	0
2024-12-22 23:55:00	19.8379	19.84435	19.8379	0
2024-12-23 00:00:00	19.8384	19.84305	19.8384	0
2024-12-23 00:05:00	19.8386	19.8424	19.8386	0
2024-12-23 00:10:00	19.8388	19.84186	19.8388	0
2024-12-23 00:15:00	19.8389	19.84134	19.8389	0
2024-12-23 00:20:00	19.839	19.84084	19.839	0
2024-12-23 00:25:00	19.8385	19.84034	19.8385	0
2024-12-23 00:30:00	19.8387	19.83978	19.8387	0
2024-12-23 00:35:00	19.8389	19.83925	19.8389	0
2024-12-23 00:40:00	19.839	19.83867	19.839	0
2024-12-23 00:45:00	19.8324	19.83812	19.8324	0
2024-12-23 00:50:00	19.839	19.83818	19.839	0
2024-12-23 00:55:00	19.8324	19.83756	19.8324	0
2024-12-23 01:00:00	19.8318	19.83686	19.8318	0
2024-12-23 01:05:00	19.8314	19.83611	19.8314	0
2024-12-23 01:10:00	19.8317	19.83538	19.8317	0
2024-12-23 01:15:00	19.832	19.83473	19.832	0
2024-12-23 01:20:00	19.8322	19.83408	19.8322	0
2024-12-23 01:25:00	19.8323	19.83342	19.8323	0
2024-12-23 01:30:00	19.8323	19.83275	19.8323	0
2024-12-23 01:35:00	19.8324	19.83275	19.8324	0
2024-12-23 01:40:00	19.8257	19.83142	19.8257	0
2024-12-23 01:45:00	19.8258	19.83076	19.8258	0
2024-12-23 01:50:00	19.8258	19.83016	19.8258	0
2024-12-23 01:55:00	19.8258	19.8296	19.8258	0
2024-12-23 02:00:00	19.8251	19.82894	19.8251	0
2024-12-23 02:05:00	19.8187	19.82761	19.8187	0
2024-12-23 02:10:00	19.8183	19.82622	19.8183	0
2024-12-23 02:15:00	19.8186	19.82485	19.8186	0
2024-12-23 02:20:00	19.8188	19.8235	19.8188	0
2024-12-23 02:25:00	19.8189	19.82215	19.8189	0
2024-12-23 02:30:00	19.8183	19.82141	19.8183	0
2024-12-23 02:35:00	19.8107	19.8199	19.8107	0
2024-12-23 02:40:00	19.818	19.81912	19.818	0
2024-12-23 02:45:00	19.8045	19.81699	19.8045	0
2024-12-23 02:50:00	19.8116	19.81564	19.8116	0
2024-12-23 02:55:00	19.8119	19.81496	19.8119	0
2024-12-23 03:00:00	19.8116	19.81429	19.8116	0
2024-12-23 03:05:00	19.8119	19.81362	19.8119	0
2024-12-23 03:10:00	19.8121	19.81295	19.8121	0
2024-12-23 03:15:00	19.8122	19.81228	19.8122	0
2024-12-23 03:20:00	19.8056	19.81101	19.8056	0
2024-12-23 03:25:00	19.8045	19.81039	19.8045	0
2024-12-23 03:30:00	19.805	19.80909	19.805	0
2024-12-23 03:35:00	19.8052	19.80916	19.8052	0
2024-12-23 03:40:00	19.8042	19.80842	19.8042	0
2024-12-23 03:45:00	19.8048	19.80771	19.8048	0
2024-12-23 03:50:00	19.8051	19.80706	19.8051	0
2024-12-23 03:55:00	19.8042	19.80629	19.8042	0
2024-12-23 04:00:00	19.8048	19.80556	19.8048	0
2024-12-23 04:05:00	19.8045	19.80479	19.8045	0
2024-12-23 04:10:00	19.8049	19.80472	19.8049	0
2024-12-23 04:15:00	19.8046	19.80473	19.8046	0
2024-12-23 04:20:00	19.805	19.80473	19.805	0
2024-12-23 04:25:00	19.8048	19.80469	19.8048	0
2024-12-23 04:30:00	19.8051	19.80478	19.8051	0
2024-12-23 04:35:00	19.8048	19.80478	19.8048	0
2024-12-23 04:40:00	19.8046	19.80473	19.8046	0
2024-12-23 04:45:00	19.805	19.80481	19.805	0
2024-12-23 04:50:00	19.7986	19.80419	19.7986	0
2024-12-23 04:55:00	19.8055	19.80429	19.8055	0
2024-12-23 05:00:00	19.8056	19.80436	19.8056	0
2024-12-23 05:05:00	19.8056	19.80446	19.8056	0
2024-12-23 05:10:00	19.805	19.80446	19.805	0
2024-12-23 05:15:00	19.8053	19.80451	19.8053	0
2024-12-23 05:20:00	19.8049	19.80449	19.8049	0
2024-12-23 05:25:00	19.8052	19.80453	19.8052	0
2024-12-23 05:30:00	19.8049	19.80456	19.8049	0
2024-12-23 05:35:00	19.7985	19.80391	19.7985	0
2024-12-23 05:40:00	19.8055	19.8046	19.8055	0
2024-12-23 05:45:00	19.7984	19.80389	19.7984	0
2024-12-23 05:50:00	19.7986	19.80319	19.7986	0
2024-12-23 05:55:00	19.7988	19.80251	19.7988	0
2024-12-23 06:00:00	19.7984	19.80185	19.7984	0
2024-12-23 06:05:00	19.8047	19.80179	19.8047	0
2024-12-23 06:10:00	19.805	19.8018	19.805	0
2024-12-23 06:15:00	19.8048	19.80176	19.8048	0
2024-12-23 06:20:00	19.8045	19.80172	19.8045	0
2024-12-23 06:25:00	19.7976	19.80163	19.7976	0
2024-12-23 06:30:00	19.7981	19.80089	19.7981	0
2024-12-23 06:35:00	19.7985	19.8009	19.7985	0
2024-12-23 06:40:00	19.7975	19.80079	19.7975	0
2024-12-23 06:45:00	19.8048	19.80139	19.8048	0
2024-12-23 06:50:00	19.8039	19.80194	19.8039	0
2024-12-23 06:55:00	19.7979	19.80126	19.7979	0
2024-12-23 07:00:00	19.7984	19.8006	19.7984	0
2024-12-23 07:05:00	19.8053	19.80065	19.8053	0
2024-12-23 07:10:00	19.8055	19.80075	19.8055	0
2024-12-23 07:15:00	19.7982	19.80081	19.7982	0
2024-12-23 07:20:00	19.7986	19.80086	19.7986	0
2024-12-23 07:25:00	19.7987	19.80088	19.7987	0
2024-12-23 07:30:00	19.7982	19.80095	19.7982	0
2024-12-23 07:35:00	19.798	19.80027	19.798	0
2024-12-23 07:40:00	19.7972	19.7996	19.7972	0
2024-12-23 07:45:00	19.7979	19.7996	19.7979	0
2024-12-23 07:50:00	19.7983	19.79959	19.7983	0
2024-12-23 07:55:00	19.7914	19.7982	19.7914	0
2024-12-23 08:00:00	19.7911	19.79676	19.7911	0
2024-12-23 08:05:00	19.7911	19.79605	19.7911	0
2024-12-23 08:10:00	19.7977	19.79596	19.7977	0
2024-12-23 08:15:00	19.7982	19.79591	19.7982	0
2024-12-23 08:20:00	19.7919	19.79528	19.7919	0
2024-12-23 08:25:00	19.7982	19.7953	19.7982	0
2024-12-23 08:30:00	19.7979	19.79537	19.7979	0
2024-12-23 08:35:00	19.791	19.79468	19.791	0
2024-12-23 08:40:00	19.7915	19.794	19.7915	0
2024-12-23 08:45:00	19.7985	19.79471	19.7985	0
2024-12-23 08:50:00	19.7909	19.79469	19.7909	0
2024-12-23 08:55:00	19.7914	19.79472	19.7914	0
2024-12-23 09:00:00	19.7906	19.79401	19.7906	0
2024-12-23 09:05:00	19.7912	19.79331	19.7912	0
2024-12-23 09:10:00	19.791	19.79322	19.791	0
2024-12-23 09:15:00	19.7915	19.79255	19.7915	0
2024-12-23 09:20:00	19.7919	19.79195	19.7919	0
2024-12-23 09:25:00	19.7915	19.792	19.7915	0
2024-12-23 09:30:00	19.7919	19.79204	19.7919	0
2024-12-23 09:35:00	19.7914	19.79133	19.7914	0
2024-12-23 09:40:00	19.7918	19.79142	19.7918	0
2024-12-23 09:45:00	19.792	19.79148	19.792	0
2024-12-23 09:50:00	19.7922	19.79164	19.7922	0
2024-12-23 09:55:00	19.7916	19.79168	19.7916	0
2024-12-23 10:00:00	19.7919	19.79177	19.7919	0
2024-12-23 10:05:00	19.7921	19.79183	19.7921	0
2024-12-23 10:10:00	19.7922	19.79186	19.7922	0
2024-12-23 10:15:00	19.7923	19.79194	19.7923	0
2024-12-23 10:20:00	19.7923	19.79198	19.7923	0
2024-12-23 10:25:00	19.7924	19.79208	19.7924	0
2024-12-23 10:30:00	19.7924	19.79214	19.7924	0
2024-12-23 10:35:00	19.7917	19.79211	19.7917	0
2024-12-23 10:40:00	19.7908	19.79197	19.7908	0
2024-12-23 10:45:00	19.7914	19.79195	19.7914	0
2024-12-23 10:50:00	19.7906	19.79182	19.7906	0
2024-12-23 10:55:00	19.7912	19.79173	19.7912	0
2024-12-23 11:00:00	19.7911	19.79162	19.7911	0
2024-12-23 11:05:00	19.7916	19.79155	19.7916	0
2024-12-23 11:10:00	19.7919	19.79151	19.7919	0
2024-12-23 11:15:00	19.7921	19.79148	19.7921	0
2024-12-23 11:20:00	19.7922	19.79146	19.7922	0
2024-12-23 11:25:00	19.7916	19.79145	19.7916	0
2024-12-23 11:30:00	19.7919	19.79156	19.7919	0
2024-12-23 11:35:00	19.7914	19.79156	19.7914	0
2024-12-23 11:40:00	19.7918	19.79168	19.7918	0
2024-12-23 11:45:00	19.792	19.79176	19.792	0
2024-12-23 11:50:00	19.7848	19.79113	19.7848	0
2024-12-23 11:55:00	19.7918	19.79115	19.7918	0
2024-12-23 12:00:00	19.7921	19.79117	19.7921	0
2024-12-23 12:05:00	19.7922	19.79118	19.7922	0
2024-12-23 12:10:00	19.7923	19.79119	19.7923	0
2024-12-23 12:15:00	19.7923	19.79126	19.7923	0
2024-12-23 12:20:00	19.7924	19.79131	19.7924	0
2024-12-23 12:25:00	19.7924	19.79141	19.7924	0
2024-12-23 12:30:00	19.7917	19.7914	19.7917	0
2024-12-23 12:35:00	19.792	19.7914	19.792	0
2024-12-23 12:40:00	19.7921	19.79213	19.7921	0
2024-12-23 12:45:00	19.7922	19.79217	19.7922	0
2024-12-23 12:50:00	19.7916	19.79212	19.7916	0
2024-12-23 12:55:00	19.7919	19.79209	19.7919	0
2024-12-23 13:00:00	19.7921	19.79207	19.7921	0
2024-12-23 13:05:00	19.7922	19.79206	19.7922	0
2024-12-23 13:10:00	19.7916	19.79198	19.7916	0
2024-12-23 13:15:00	19.7914	19.79188	19.7914	0
2024-12-23 13:20:00	19.7912	19.79183	19.7912	0
2024-12-23 13:25:00	19.7917	19.7918	19.7917	0
2024-12-23 13:30:00	19.7919	19.79178	19.7919	0
2024-12-23 13:35:00	19.7914	19.7917	19.7914	0
2024-12-23 13:40:00	19.7912	19.79166	19.7912	0
2024-12-23 13:45:00	19.7904	19.79151	19.7904	0
2024-12-23 13:50:00	19.7911	19.79141	19.7911	0
2024-12-23 13:55:00	19.7916	19.79135	19.7916	0
2024-12-23 14:00:00	19.7852	19.79071	19.7852	0
2024-12-23 14:05:00	19.7916	19.79073	19.7916	0
2024-12-23 14:10:00	19.7852	19.79013	19.7852	0
2024-12-23 14:15:00	19.7854	19.7895	19.7854	0
2024-12-23 14:20:00	19.785	19.78881	19.785	0
2024-12-23 14:25:00	19.7846	19.78813	19.7846	0
2024-12-23 14:30:00	19.785	19.78751	19.785	0
2024-12-23 14:35:00	19.7848	19.78695	19.7848	0
2024-12-23 14:40:00	19.7845	19.78629	19.7845	0
2024-12-23 14:45:00	19.7849	19.78562	19.7849	0
2024-12-23 14:50:00	19.7852	19.78562	19.7852	0
2024-12-23 14:55:00	19.7787	19.78433	19.7787	0
2024-12-23 15:00:00	19.7855	19.78436	19.7855	0
2024-12-23 15:05:00	19.7778	19.7836	19.7778	0
2024-12-23 15:10:00	19.7782	19.78292	19.7782	0
2024-12-23 15:15:00	19.7847	19.78293	19.7847	0
2024-12-23 15:20:00	19.7845	19.78288	19.7845	0
2024-12-23 15:25:00	19.7783	19.78223	19.7783	0
2024-12-23 15:30:00	19.7786	19.78164	19.7786	0
2024-12-23 15:35:00	19.7848	19.78163	19.7848	0
2024-12-23 15:40:00	19.7785	19.78096	19.7785	0
2024-12-23 15:45:00	19.7782	19.78091	19.7782	0
2024-12-23 15:50:00	19.778	19.78016	19.778	0
2024-12-23 15:55:00	19.7784	19.78022	19.7784	0
2024-12-23 16:00:00	19.778	19.7802	19.778	0
2024-12-23 16:05:00	19.7784	19.77957	19.7784	0
2024-12-23 16:10:00	19.7786	19.77898	19.7786	0
2024-12-23 16:15:00	19.7788	19.77903	19.7788	0
2024-12-23 16:20:00	19.7789	19.77906	19.7789	0
2024-12-23 16:25:00	19.7784	19.77842	19.7784	0
2024-12-23 16:30:00	19.7787	19.77844	19.7787	0
2024-12-23 16:35:00	19.7788	19.7785	19.7788	0
2024-12-23 16:40:00	19.7784	19.77854	19.7784	0
2024-12-23 16:45:00	19.7786	19.77856	19.7786	0
2024-12-23 16:50:00	19.7783	19.77859	19.7783	0
2024-12-23 16:55:00	19.7786	19.77861	19.7786	0
2024-12-23 17:00:00	19.7721	19.77796	19.7721	0
2024-12-23 17:05:00	19.7783	19.77791	19.7783	0
2024-12-23 17:10:00	19.7786	19.77788	19.7786	0
2024-12-23 17:15:00	19.7788	19.77792	19.7788	0
2024-12-23 17:20:00	19.7777	19.77782	19.7777	0
2024-12-23 17:25:00	19.7703	19.77697	19.7703	0
2024-12-23 17:30:00	19.7766	19.77679	19.7766	0
2024-12-23 17:35:00	19.7775	19.77668	19.7775	0
2024-12-23 17:40:00	19.7709	19.77594	19.7709	0
2024-12-23 17:45:00	19.7714	19.77522	19.7714	0
2024-12-23 17:50:00	19.7711	19.77512	19.7711	0
2024-12-23 17:55:00	19.7716	19.77445	19.7716	0
2024-12-23 18:00:00	19.7719	19.77378	19.7719	0
2024-12-23 18:05:00	19.7715	19.77305	19.7715	0
2024-12-23 18:10:00	19.7719	19.77247	19.7719	0
2024-12-23 18:15:00	19.7715	19.77259	19.7715	0
2024-12-23 18:20:00	19.7713	19.77206	19.7713	0
2024-12-23 18:25:00	19.7717	19.77148	19.7717	0
2024-12-23 18:30:00	19.7714	19.77153	19.7714	0
2024-12-23 18:35:00	19.7718	19.77157	19.7718	0
2024-12-23 18:40:00	19.772	19.77166	19.772	0
2024-12-23 18:45:00	19.7722	19.77172	19.7722	0
2024-12-23 18:50:00	19.7722	19.77175	19.7722	0
2024-12-23 18:55:00	19.7717	19.77177	19.7717	0
2024-12-23 19:00:00	19.7719	19.77177	19.7719	0
2024-12-23 19:05:00	19.7721	19.77183	19.7721	0
2024-12-23 19:10:00	19.7722	19.77192	19.7722	0
2024-12-23 19:15:00	19.779	19.77265	19.779	0
2024-12-23 19:20:00	19.779	19.77341	19.779	0
2024-12-23 19:25:00	19.7717	19.7734	19.7717	0
2024-12-23 19:30:00	19.7786	19.77406	19.7786	0
2024-12-23 19:35:00	19.7721	19.77405	19.7721	0
2024-12-23 19:40:00	19.7722	19.77405	19.7722	0
2024-12-23 19:45:00	19.7723	19.77411	19.7723	0
2024-12-23 19:50:00	19.7723	19.77415	19.7723	0
2024-12-23 19:55:00	19.7657	19.77351	19.7657	0
2024-12-23 20:00:00	19.7724	19.77353	19.7724	0
2024-12-23 20:05:00	19.7724	19.77287	19.7724	0
2024-12-23 20:10:00	19.7724	19.77221	19.7724	0
2024-12-23 20:15:00	19.7724	19.77228	19.7724	0
2024-12-23 20:20:00	19.7724	19.77166	19.7724	0
2024-12-23 20:25:00	19.7652	19.77097	19.7652	0
2024-12-23 20:30:00	19.7647	19.77022	19.7647	0
2024-12-23 20:35:00	19.7644	19.76943	19.7644	0
2024-12-23 20:40:00	19.7644	19.76864	19.7644	0
2024-12-23 20:45:00	19.7649	19.76856	19.7649	0
2024-12-23 20:50:00	19.7652	19.76784	19.7652	0
2024-12-23 20:55:00	19.7654	19.76714	19.7654	0
2024-12-23 21:00:00	19.7655	19.76645	19.7655	0
2024-12-23 21:05:00	19.7589	19.7651	19.7589	0
2024-12-23 21:10:00	19.7656	19.76442	19.7656	0
2024-12-23 21:15:00	19.759	19.7638	19.759	0
2024-12-23 21:20:00	19.759	19.76323	19.759	0
2024-12-23 21:25:00	19.7585	19.76264	19.7585	0
2024-12-23 21:30:00	19.7587	19.76207	19.7587	0
2024-12-23 21:35:00	19.7589	19.76147	19.7589	0
2024-12-23 21:40:00	19.7584	19.76079	19.7584	0
2024-12-23 21:45:00	19.7586	19.76011	19.7586	0
2024-12-23 21:50:00	19.7521	19.75877	19.7521	0
2024-12-23 21:55:00	19.7589	19.75877	19.7589	0
2024-12-23 22:00:00	19.7523	19.75744	19.7523	0
2024-12-23 22:05:00	19.7523	19.75677	19.7523	0
2024-12-23 22:10:00	19.7524	19.75611	19.7524	0
2024-12-23 22:15:00	19.7585	19.75611	19.7585	0
2024-12-23 22:20:00	19.7587	19.75611	19.7587	0
2024-12-23 22:25:00	19.7522	19.75544	19.7522	0
2024-12-23 22:30:00	19.7516	19.75476	19.7516	0
2024-12-23 22:35:00	19.7519	19.75409	19.7519	0
2024-12-23 22:40:00	19.7521	19.75409	19.7521	0
2024-12-23 22:45:00	19.7522	19.75342	19.7522	0
2024-12-23 22:50:00	19.7523	19.75342	19.7523	0
2024-12-23 22:55:00	19.7517	19.75336	19.7517	0
2024-12-23 23:00:00	19.7519	19.75331	19.7519	0
2024-12-23 23:05:00	19.7521	19.75267	19.7521	0
2024-12-23 23:10:00	19.7516	19.75196	19.7516	0
2024-12-23 23:15:00	19.7513	19.75187	19.7513	0
2024-12-23 23:20:00	19.7517	19.75188	19.7517	0
2024-12-23 23:25:00	19.7514	19.75183	19.7514	0
2024-12-23 23:30:00	19.7518	19.7518	19.7518	0
2024-12-23 23:35:00	19.752	19.75178	19.752	0
2024-12-23 23:40:00	19.7521	19.75176	19.7521	0
2024-12-23 23:45:00	19.7522	19.75181	19.7522	0
2024-12-23 23:50:00	19.7523	19.75185	19.7523	0
2024-12-23 23:55:00	19.7523	19.75187	19.7523	0
2024-12-24 00:00:00	19.7517	19.75188	19.7517	0
2024-12-24 00:05:00	19.7446	19.75121	19.7446	0
2024-12-24 00:10:00	19.7445	19.75049	19.7445	0
2024-12-24 00:15:00	19.7449	19.74984	19.7449	0
2024-12-24 00:20:00	19.7452	19.74918	19.7452	0
2024-12-24 00:25:00	19.7449	19.74847	19.7449	0
2024-12-24 00:30:00	19.7385	19.74711	19.7385	0
2024-12-24 00:35:00	19.7454	19.74643	19.7454	0
2024-12-24 00:40:00	19.7388	19.74508	19.7388	0
2024-12-24 00:45:00	19.7383	19.74368	19.7383	0
2024-12-24 00:50:00	19.7386	19.74237	19.7386	0
2024-12-24 00:55:00	19.7387	19.74178	19.7387	0
2024-12-24 01:00:00	19.7388	19.74121	19.7388	0
2024-12-24 01:05:00	19.7323	19.73995	19.7323	0
2024-12-24 01:10:00	19.739	19.73933	19.739	0
2024-12-24 01:15:00	19.7385	19.73869	19.7385	0
2024-12-24 01:20:00	19.7387	19.73871	19.7387	0
2024-12-24 01:25:00	19.7388	19.73805	19.7388	0
2024-12-24 01:30:00	19.7384	19.73801	19.7384	0
2024-12-24 01:35:00	19.7319	19.73737	19.7319	0
2024-12-24 01:40:00	19.7381	19.73732	19.7381	0
2024-12-24 01:45:00	19.7313	19.73658	19.7313	0
2024-12-24 01:50:00	19.7383	19.73653	19.7383	0
2024-12-24 01:55:00	19.7313	19.73643	19.7313	0
2024-12-24 02:00:00	19.7317	19.7357	19.7317	0
2024-12-24 02:05:00	19.7313	19.73498	19.7313	0
2024-12-24 02:10:00	19.7317	19.73428	19.7317	0
2024-12-24 02:15:00	19.7319	19.73359	19.7319	0
2024-12-24 02:20:00	19.7321	19.73296	19.7321	0
2024-12-24 02:25:00	19.7315	19.73292	19.7315	0
2024-12-24 02:30:00	19.7318	19.73229	19.7318	0
2024-12-24 02:35:00	19.7321	19.73237	19.7321	0
2024-12-24 02:40:00	19.7317	19.73171	19.7317	0
2024-12-24 02:45:00	19.7314	19.73172	19.7314	0
2024-12-24 02:50:00	19.7311	19.73166	19.7311	0
2024-12-24 02:55:00	19.731	19.73163	19.731	0
2024-12-24 03:00:00	19.731	19.73156	19.731	0
2024-12-24 03:05:00	19.7308	19.73145	19.7308	0
2024-12-24 03:10:00	19.7314	19.73138	19.7314	0
2024-12-24 03:15:00	19.7311	19.73134	19.7311	0
2024-12-24 03:20:00	19.7316	19.73132	19.7316	0
2024-12-24 03:25:00	19.7252	19.73063	19.7252	0
2024-12-24 03:30:00	19.7321	19.73067	19.7321	0
2024-12-24 03:35:00	19.7316	19.73069	19.7316	0
2024-12-24 03:40:00	19.7252	19.7301	19.7252	0
2024-12-24 03:45:00	19.7249	19.72949	19.7249	0
2024-12-24 03:50:00	19.7247	19.72886	19.7247	0
2024-12-24 03:55:00	19.725	19.72828	19.725	0
2024-12-24 04:00:00	19.7253	19.72767	19.7253	0
2024-12-24 04:05:00	19.7249	19.72705	19.7249	0
2024-12-24 04:10:00	19.7252	19.72641	19.7252	0
2024-12-24 04:15:00	19.7321	19.7271	19.7321	0
2024-12-24 04:20:00	19.7255	19.72644	19.7255	0
2024-12-24 04:25:00	19.7251	19.72579	19.7251	0
2024-12-24 04:30:00	19.7253	19.7258	19.7253	0
2024-12-24 04:35:00	19.7254	19.72585	19.7254	0
2024-12-24 04:40:00	19.7249	19.72587	19.7249	0
2024-12-24 04:45:00	19.7252	19.72589	19.7252	0
2024-12-24 04:50:00	19.7254	19.7259	19.7254	0
2024-12-24 04:55:00	19.7255	19.72596	19.7255	0
2024-12-24 05:00:00	19.7256	19.726	19.7256	0
2024-12-24 05:05:00	19.7183	19.72462	19.7183	0
2024-12-24 05:10:00	19.7186	19.72393	19.7186	0
2024-12-24 05:15:00	19.7248	19.7239	19.7248	0
2024-12-24 05:20:00	19.7251	19.72388	19.7251	0
2024-12-24 05:25:00	19.7253	19.72387	19.7253	0
2024-12-24 05:30:00	19.7188	19.72326	19.7188	0
2024-12-24 05:35:00	19.7189	19.72263	19.7189	0
2024-12-24 05:40:00	19.7189	19.72198	19.7189	0
2024-12-24 05:45:00	19.725	19.72193	19.725	0
2024-12-24 05:50:00	19.7252	19.72189	19.7252	0
2024-12-24 05:55:00	19.7254	19.7226	19.7254	0
2024-12-24 06:00:00	19.7255	19.72329	19.7255	0
2024-12-24 06:05:00	19.7249	19.7233	19.7249	0
2024-12-24 06:10:00	19.7186	19.72265	19.7186	0
2024-12-24 06:15:00	19.7182	19.72194	19.7182	0
2024-12-24 06:20:00	19.7178	19.72184	19.7178	0
2024-12-24 06:25:00	19.711	19.72105	19.711	0
2024-12-24 06:30:00	19.7115	19.72031	19.7115	0
2024-12-24 06:35:00	19.7185	19.71966	19.7185	0
2024-12-24 06:40:00	19.7187	19.71901	19.7187	0
2024-12-24 06:45:00	19.7181	19.71828	19.7181	0
2024-12-24 06:50:00	19.7118	19.71691	19.7118	0
2024-12-24 06:55:00	19.7113	19.71555	19.7113	0
2024-12-24 07:00:00	19.7117	19.71486	19.7117	0
2024-12-24 07:05:00	19.7114	19.71418	19.7114	0
2024-12-24 07:10:00	19.7118	19.71358	19.7118	0
2024-12-24 07:15:00	19.7113	19.71361	19.7113	0
2024-12-24 07:20:00	19.7117	19.71363	19.7117	0
2024-12-24 07:25:00	19.7113	19.71291	19.7113	0
2024-12-24 07:30:00	19.7117	19.71221	19.7117	0
2024-12-24 07:35:00	19.7119	19.71159	19.7119	0
2024-12-24 07:40:00	19.7121	19.71162	19.7121	0
2024-12-24 07:45:00	19.7122	19.71171	19.7122	0
2024-12-24 07:50:00	19.7123	19.71177	19.7123	0
2024-12-24 07:55:00	19.7116	19.71179	19.7116	0
2024-12-24 08:00:00	19.7119	19.7118	19.7119	0
2024-12-24 08:05:00	19.7121	19.71188	19.7121	0
2024-12-24 08:10:00	19.7115	19.71186	19.7115	0
2024-12-24 08:15:00	19.7118	19.71191	19.7118	0
2024-12-24 08:20:00	19.712	19.71194	19.712	0
2024-12-24 08:25:00	19.7122	19.71197	19.7122	0
2024-12-24 08:30:00	19.7122	19.71198	19.7122	0
2024-12-24 08:35:00	19.7123	19.71199	19.7123	0
2024-12-24 08:40:00	19.7111	19.71187	19.7111	0
2024-12-24 08:45:00	19.7111	19.71182	19.7111	0
2024-12-24 08:50:00	19.7109	19.71172	19.7109	0
2024-12-24 08:55:00	19.7114	19.71165	19.7114	0
2024-12-24 09:00:00	19.7184	19.71234	19.7184	0
2024-12-24 09:05:00	19.7186	19.71302	19.7186	0
2024-12-24 09:10:00	19.7183	19.71365	19.7183	0
2024-12-24 09:15:00	19.7186	19.71429	19.7186	0
2024-12-24 09:20:00	19.7187	19.71494	19.7187	0
2024-12-24 09:25:00	19.7122	19.71493	19.7122	0
2024-12-24 09:30:00	19.7189	19.71571	19.7189	0
2024-12-24 09:35:00	19.7183	19.71643	19.7183	0
2024-12-24 09:40:00	19.7179	19.71713	19.7179	0
2024-12-24 09:45:00	19.7177	19.71776	19.7177	0
2024-12-24 09:50:00	19.717	19.71762	19.717	0
2024-12-24 09:55:00	19.7244	19.7182	19.7244	0
2024-12-24 10:00:00	19.7249	19.71886	19.7249	0
2024-12-24 10:05:00	19.7252	19.71952	19.7252	0
2024-12-24 10:10:00	19.7254	19.72019	19.7254	0
2024-12-24 10:15:00	19.7255	19.72152	19.7255	0
2024-12-24 10:20:00	19.7256	19.72219	19.7256	0
2024-12-24 10:25:00	19.7256	19.72292	19.7256	0
2024-12-24 10:30:00	19.7257	19.7237	19.7257	0
2024-12-24 10:35:00	19.7257	19.7245	19.7257	0
2024-12-24 10:40:00	19.7257	19.72537	19.7257	0
2024-12-24 10:45:00	19.725	19.72543	19.725	0
2024-12-24 10:50:00	19.732	19.72614	19.732	0
2024-12-24 10:55:00	19.7243	19.72605	19.7243	0
2024-12-24 11:00:00	19.7315	19.72666	19.7315	0
2024-12-24 11:05:00	19.7318	19.72729	19.7318	0
2024-12-24 11:10:00	19.732	19.72793	19.732	0
2024-12-24 11:15:00	19.7321	19.72858	19.7321	0
2024-12-24 11:20:00	19.7322	19.72923	19.7322	0
2024-12-24 11:25:00	19.739	19.73056	19.739	0
2024-12-24 11:30:00	19.7323	19.73122	19.7323	0
2024-12-24 11:35:00	19.739	19.73262	19.739	0
2024-12-24 11:40:00	19.7324	19.73266	19.7324	0
2024-12-24 11:45:00	19.739	19.73413	19.739	0
2024-12-24 11:50:00	19.739	19.73488	19.739	0
2024-12-24 11:55:00	19.739	19.7356	19.739	0
2024-12-24 12:00:00	19.739	19.7363	19.739	0
2024-12-24 12:05:00	19.739	19.73699	19.739	0
2024-12-24 12:10:00	19.7384	19.73761	19.7384	0
2024-12-24 12:15:00	19.738	19.73751	19.738	0
2024-12-24 12:20:00	19.7384	19.73812	19.7384	0
2024-12-24 12:25:00	19.7386	19.73808	19.7386	0
2024-12-24 12:30:00	19.7388	19.73872	19.7388	0
2024-12-24 12:35:00	19.7389	19.73871	19.7389	0
2024-12-24 12:40:00	19.7389	19.7387	19.7389	0
2024-12-24 12:45:00	19.739	19.7387	19.739	0
2024-12-24 12:50:00	19.7383	19.73863	19.7383	0
2024-12-24 12:55:00	19.7379	19.73852	19.7379	0
2024-12-24 13:00:00	19.745	19.73918	19.745	0
2024-12-24 13:05:00	19.7386	19.73924	19.7386	0
2024-12-24 13:10:00	19.7388	19.73928	19.7388	0
2024-12-24 13:15:00	19.7383	19.73925	19.7383	0
2024-12-24 13:20:00	19.7386	19.73923	19.7386	0
2024-12-24 13:25:00	19.7388	19.73922	19.7388	0
2024-12-24 13:30:00	19.7389	19.73922	19.7389	0
2024-12-24 13:35:00	19.7451	19.73983	19.7451	0
2024-12-24 13:40:00	19.738	19.7398	19.738	0
2024-12-24 13:45:00	19.7444	19.74045	19.7444	0
2024-12-24 13:50:00	19.7449	19.74044	19.7449	0
2024-12-24 13:55:00	19.7445	19.74103	19.7445	0
2024-12-24 14:00:00	19.745	19.74165	19.745	0
2024-12-24 14:05:00	19.7446	19.74228	19.7446	0
2024-12-24 14:10:00	19.745	19.74292	19.745	0
2024-12-24 14:15:00	19.7453	19.74357	19.7453	0
2024-12-24 14:20:00	19.7454	19.74422	19.7454	0
2024-12-24 14:25:00	19.7455	19.74426	19.7455	0
2024-12-24 14:30:00	19.7444	19.7449	19.7444	0
2024-12-24 14:35:00	19.7449	19.74495	19.7449	0
2024-12-24 14:40:00	19.7452	19.74498	19.7452	0
2024-12-24 14:45:00	19.7447	19.745	19.7447	0
2024-12-24 14:50:00	19.7451	19.74501	19.7451	0
2024-12-24 14:55:00	19.7453	19.74508	19.7453	0
2024-12-24 15:00:00	19.7448	19.74506	19.7448	0
2024-12-24 15:05:00	19.7451	19.74504	19.7451	0
2024-12-24 15:10:00	19.7453	19.74503	19.7453	0
2024-12-24 15:15:00	19.7448	19.74496	19.7448	0
2024-12-24 15:20:00	19.7452	19.74504	19.7452	0
2024-12-24 15:25:00	19.7454	19.74509	19.7454	0
2024-12-24 15:30:00	19.745	19.74507	19.745	0
2024-12-24 15:35:00	19.7519	19.74579	19.7519	0
2024-12-24 15:40:00	19.7454	19.74582	19.7454	0
2024-12-24 15:45:00	19.7455	19.74584	19.7455	0
2024-12-24 15:50:00	19.7456	19.74592	19.7456	0
2024-12-24 15:55:00	19.7456	19.74597	19.7456	0
2024-12-24 16:00:00	19.7457	19.74601	19.7457	0
2024-12-24 16:05:00	19.7452	19.74605	19.7452	0
2024-12-24 16:10:00	19.7454	19.74607	19.7454	0
2024-12-24 16:15:00	19.7455	19.74608	19.7455	0
2024-12-24 16:20:00	19.7456	19.74614	19.7456	0
2024-12-24 16:25:00	19.7456	19.74551	19.7456	0
2024-12-24 16:30:00	19.7457	19.74554	19.7457	0
2024-12-24 16:35:00	19.7524	19.74623	19.7524	0
2024-12-24 16:40:00	19.7457	19.74624	19.7457	0
2024-12-24 16:45:00	19.7457	19.74625	19.7457	0
2024-12-24 16:50:00	19.7457	19.74625	19.7457	0
2024-12-24 16:55:00	19.7457	19.7463	19.7457	0
2024-12-24 17:00:00	19.739	19.74566	19.739	0
2024-12-24 17:05:00	19.7457	19.74568	19.7457	0
2024-12-24 17:10:00	19.7457	19.74569	19.7457	0
2024-12-24 17:15:00	19.7457	19.7457	19.7457	0
2024-12-24 17:20:00	19.7457	19.7457	19.7457	0
2024-12-24 17:25:00	19.7457	19.74503	19.7457	0
2024-12-24 17:30:00	19.7451	19.74497	19.7451	0
2024-12-24 17:35:00	19.738	19.7442	19.738	0
2024-12-24 17:40:00	19.7378	19.74341	19.7378	0
2024-12-24 17:45:00	19.745	19.74334	19.745	0
2024-12-24 17:50:00	19.7386	19.7433	19.7386	0
2024-12-24 17:55:00	19.7387	19.7426	19.7387	0
2024-12-24 18:00:00	19.7383	19.74186	19.7383	0
2024-12-24 18:05:00	19.7386	19.74115	19.7386	0
2024-12-24 18:10:00	19.7388	19.74046	19.7388	0
2024-12-24 18:15:00	19.7389	19.73978	19.7389	0
2024-12-24 18:20:00	19.7383	19.7391	19.7383	0
2024-12-24 18:25:00	19.7386	19.73916	19.7386	0
2024-12-24 18:30:00	19.7381	19.73919	19.7381	0
2024-12-24 18:35:00	19.7318	19.73787	19.7318	0
2024-12-24 18:40:00	19.7387	19.73788	19.7387	0
2024-12-24 18:45:00	19.7388	19.73789	19.7388	0
2024-12-24 18:50:00	19.7389	19.73795	19.7389	0
2024-12-24 18:55:00	19.7323	19.73732	19.7323	0
2024-12-24 19:00:00	19.7317	19.73661	19.7317	0
2024-12-24 19:05:00	19.7319	19.73591	19.7319	0
2024-12-24 19:10:00	19.7249	19.73457	19.7249	0
2024-12-24 19:15:00	19.7252	19.73323	19.7252	0
2024-12-24 19:20:00	19.7254	19.73196	19.7254	0
2024-12-24 19:25:00	19.7255	19.73133	19.7255	0
2024-12-24 19:30:00	19.7256	19.73002	19.7256	0
2024-12-24 19:35:00	19.7256	19.7287	19.7256	0
2024-12-24 19:40:00	19.7257	19.72738	19.7257	0
2024-12-24 19:45:00	19.7257	19.72672	19.7257	0
2024-12-24 19:50:00	19.7324	19.72679	19.7324	0
2024-12-24 19:55:00	19.7257	19.72617	19.7257	0
2024-12-24 20:00:00	19.7257	19.72625	19.7257	0
2024-12-24 20:05:00	19.7257	19.7263	19.7257	0
2024-12-24 20:10:00	19.7257	19.72633	19.7257	0
2024-12-24 20:15:00	19.7252	19.7263	19.7252	0
2024-12-24 20:20:00	19.7247	19.72621	19.7247	0
2024-12-24 20:25:00	19.7251	19.72616	19.7251	0
2024-12-24 20:30:00	19.7253	19.72612	19.7253	0
2024-12-24 20:35:00	19.7254	19.72609	19.7254	0
2024-12-24 20:40:00	19.7256	19.72541	19.7256	0
2024-12-24 20:45:00	19.7251	19.72535	19.7251	0
2024-12-24 20:50:00	19.7253	19.72531	19.7253	0
2024-12-24 20:55:00	19.7248	19.72522	19.7248	0
2024-12-24 21:00:00	19.7245	19.7251	19.7245	0
2024-12-24 21:05:00	19.7243	19.72501	19.7243	0
2024-12-24 21:10:00	19.7248	19.72502	19.7248	0
2024-12-24 21:15:00	19.7251	19.72502	19.7251	0
2024-12-24 21:20:00	19.7248	19.72497	19.7248	0
2024-12-24 21:25:00	19.7251	19.72494	19.7251	0
2024-12-24 21:30:00	19.7253	19.72491	19.7253	0
2024-12-24 21:35:00	19.7255	19.72495	19.7255	0
2024-12-24 21:40:00	19.7256	19.72498	19.7256	0
2024-12-24 21:45:00	19.7189	19.72439	19.7189	0
2024-12-24 21:50:00	19.7257	19.72451	19.7257	0
2024-12-24 21:55:00	19.719	19.72398	19.719	0
2024-12-24 22:00:00	19.7257	19.72407	19.7257	0
2024-12-24 22:05:00	19.719	19.72346	19.719	0
2024-12-24 22:10:00	19.719	19.72288	19.719	0
2024-12-24 22:15:00	19.719	19.72227	19.719	0
2024-12-24 22:20:00	19.719	19.72164	19.719	0
2024-12-24 22:25:00	19.719	19.72099	19.719	0
2024-12-24 22:30:00	19.719	19.72033	19.719	0
2024-12-24 22:35:00	19.719	19.72034	19.719	0
2024-12-24 22:40:00	19.719	19.71967	19.719	0
2024-12-24 22:45:00	19.719	19.71967	19.719	0
2024-12-24 22:50:00	19.719	19.719	19.719	0
2024-12-24 22:55:00	19.7119	19.71829	19.7119	0
2024-12-24 23:00:00	19.718	19.71819	19.718	0
2024-12-24 23:05:00	19.7179	19.71808	19.7179	0
2024-12-24 23:10:00	19.7183	19.71801	19.7183	0
2024-12-24 23:15:00	19.7186	19.71797	19.7186	0
2024-12-24 23:20:00	19.7187	19.71794	19.7187	0
2024-12-24 23:25:00	19.7115	19.71719	19.7115	0
2024-12-24 23:30:00	19.7118	19.71647	19.7118	0
2024-12-24 23:35:00	19.712	19.71577	19.712	0
2024-12-24 23:40:00	19.7122	19.71509	19.7122	0
2024-12-24 23:45:00	19.7122	19.71512	19.7122	0
2024-12-24 23:50:00	19.7116	19.71448	19.7116	0
2024-12-24 23:55:00	19.7114	19.71383	19.7114	0
2024-12-25 00:00:00	19.7117	19.71317	19.7117	0
2024-12-25 00:05:00	19.7046	19.71177	19.7046	0
2024-12-25 00:10:00	19.705	19.7104	19.705	0
2024-12-25 00:15:00	19.7053	19.70978	19.7053	0
2024-12-25 00:20:00	19.7054	19.70914	19.7054	0
2024-12-25 00:25:00	19.7117	19.70911	19.7117	0
2024-12-25 00:30:00	19.7052	19.70841	19.7052	0
2024-12-25 00:35:00	19.7054	19.70773	19.7054	0
2024-12-25 00:40:00	19.7049	19.70706	19.7049	0
2024-12-25 00:45:00	19.7052	19.70644	19.7052	0
2024-12-25 00:50:00	19.7054	19.70581	19.7054	0
2024-12-25 00:55:00	19.6988	19.70523	19.6988	0
2024-12-25 01:00:00	19.6989	19.70462	19.6989	0
2024-12-25 01:05:00	19.7051	19.7046	19.7051	0
2024-12-25 01:10:00	19.7048	19.70454	19.7048	0
2024-12-25 01:15:00	19.7046	19.70383	19.7046	0
2024-12-25 01:20:00	19.705	19.70381	19.705	0
2024-12-25 01:25:00	19.7052	19.70379	19.7052	0
2024-12-25 01:30:00	19.7049	19.70379	19.7049	0
2024-12-25 01:35:00	19.7052	19.70379	19.7052	0
2024-12-25 01:40:00	19.7054	19.70379	19.7054	0
2024-12-25 01:45:00	19.7055	19.70446	19.7055	0
2024-12-25 01:50:00	19.7056	19.70513	19.7056	0
2024-12-25 01:55:00	19.705	19.70512	19.705	0
2024-12-25 02:00:00	19.6986	19.7045	19.6986	0
2024-12-25 02:05:00	19.7054	19.70458	19.7054	0
2024-12-25 02:10:00	19.6982	19.7039	19.6982	0
2024-12-25 02:15:00	19.6985	19.70323	19.6985	0
2024-12-25 02:20:00	19.7054	19.70328	19.7054	0
2024-12-25 02:25:00	19.7055	19.70331	19.7055	0
2024-12-25 02:30:00	19.6989	19.70266	19.6989	0
2024-12-25 02:35:00	19.6983	19.70194	19.6983	0
2024-12-25 02:40:00	19.7052	19.7019	19.7052	0
2024-12-25 02:45:00	19.6981	19.70121	19.6981	0
2024-12-25 02:50:00	19.7044	19.70179	19.7044	0
2024-12-25 02:55:00	19.6982	19.70107	19.6982	0
2024-12-25 03:00:00	19.6985	19.7011	19.6985	0
2024-12-25 03:05:00	19.6987	19.70112	19.6987	0
2024-12-25 03:10:00	19.6988	19.70046	19.6988	0
2024-12-25 03:15:00	19.6989	19.6998	19.6989	0
2024-12-25 03:20:00	19.6984	19.69975	19.6984	0
2024-12-25 03:25:00	19.6975	19.69967	19.6975	0
2024-12-25 03:30:00	19.7047	19.69962	19.7047	0
2024-12-25 03:35:00	19.6984	19.69965	19.6984	0
2024-12-25 03:40:00	19.6986	19.69907	19.6986	0
2024-12-25 03:45:00	19.6981	19.69906	19.6981	0
2024-12-25 03:50:00	19.6984	19.69905	19.6984	0
2024-12-25 03:55:00	19.7053	19.69971	19.7053	0
2024-12-25 04:00:00	19.6988	19.69971	19.6988	0
2024-12-25 04:05:00	19.6982	19.69964	19.6982	0
2024-12-25 04:10:00	19.6985	19.69965	19.6985	0
2024-12-25 04:15:00	19.6987	19.69977	19.6987	0
2024-12-25 04:20:00	19.6988	19.69918	19.6988	0
2024-12-25 04:25:00	19.6989	19.69923	19.6989	0
2024-12-25 04:30:00	19.6989	19.69926	19.6989	0
2024-12-25 04:35:00	19.7057	19.70002	19.7057	0
2024-12-25 04:40:00	19.6983	19.70001	19.6983	0
2024-12-25 04:45:00	19.6986	19.69934	19.6986	0
2024-12-25 04:50:00	19.6987	19.69933	19.6987	0
2024-12-25 04:55:00	19.6988	19.69939	19.6988	0
2024-12-25 05:00:00	19.6989	19.69943	19.6989	0
2024-12-25 05:05:00	19.699	19.69946	19.699	0
2024-12-25 05:10:00	19.699	19.69948	19.699	0
2024-12-25 05:15:00	19.699	19.69949	19.699	0
2024-12-25 05:20:00	19.6984	19.69944	19.6984	0
2024-12-25 05:25:00	19.6986	19.69873	19.6986	0
2024-12-25 05:30:00	19.6981	19.69871	19.6981	0
2024-12-25 05:35:00	19.6918	19.69803	19.6918	0
2024-12-25 05:40:00	19.6914	19.6973	19.6914	0
2024-12-25 05:45:00	19.6918	19.6966	19.6918	0
2024-12-25 05:50:00	19.692	19.69591	19.692	0
2024-12-25 05:55:00	19.6921	19.69522	19.6921	0
2024-12-25 06:00:00	19.6855	19.69387	19.6855	0
2024-12-25 06:05:00	19.6856	19.69253	19.6856	0
2024-12-25 06:10:00	19.6856	19.69125	19.6856	0
2024-12-25 06:15:00	19.6856	19.68995	19.6856	0
2024-12-25 06:20:00	19.6857	19.68871	19.6857	0
2024-12-25 06:25:00	19.6857	19.6881	19.6857	0
2024-12-25 06:30:00	19.679	19.68686	19.679	0
2024-12-25 06:35:00	19.6784	19.68552	19.6784	0
2024-12-25 06:40:00	19.6786	19.68418	19.6786	0
2024-12-25 06:45:00	19.6788	19.68285	19.6788	0
2024-12-25 06:50:00	19.6717	19.68147	19.6717	0
2024-12-25 06:55:00	19.6719	19.6801	19.6719	0
2024-12-25 07:00:00	19.6721	19.67875	19.6721	0
2024-12-25 07:05:00	19.6722	19.67741	19.6722	0
2024-12-25 07:10:00	19.6722	19.67606	19.6722	0
2024-12-25 07:15:00	19.6723	19.67472	19.6723	0
2024-12-25 07:20:00	19.6723	19.67405	19.6723	0
2024-12-25 07:25:00	19.6656	19.67277	19.6656	0
2024-12-25 07:30:00	19.6657	19.67148	19.6657	0
2024-12-25 07:35:00	19.6657	19.67017	19.6657	0
2024-12-25 07:40:00	19.6657	19.66957	19.6657	0
2024-12-25 07:45:00	19.6657	19.66895	19.6657	0
2024-12-25 07:50:00	19.659	19.66764	19.659	0
2024-12-25 07:55:00	19.659	19.66632	19.659	0
2024-12-25 08:00:00	19.659	19.665	19.659	0
2024-12-25 08:05:00	19.6585	19.66362	19.6585	0
2024-12-25 08:10:00	19.6587	19.66226	19.6587	0
2024-12-25 08:15:00	19.6588	19.66158	19.6588	0
2024-12-25 08:20:00	19.6589	19.6609	19.6589	0
2024-12-25 08:25:00	19.6589	19.66022	19.6589	0
2024-12-25 08:30:00	19.6523	19.65888	19.6523	0
2024-12-25 08:35:00	19.6523	19.65754	19.6523	0
2024-12-25 08:40:00	19.6523	19.65687	19.6523	0
2024-12-25 08:45:00	19.6518	19.65615	19.6518	0
2024-12-25 08:50:00	19.652	19.65545	19.652	0
2024-12-25 08:55:00	19.6521	19.65481	19.6521	0
2024-12-25 09:00:00	19.6522	19.65416	19.6522	0
2024-12-25 09:05:00	19.6522	19.6535	19.6522	0
2024-12-25 09:10:00	19.6456	19.65217	19.6456	0
2024-12-25 09:15:00	19.6456	19.65084	19.6456	0
2024-12-25 09:20:00	19.6456	19.65017	19.6456	0
2024-12-25 09:25:00	19.645	19.64944	19.645	0
2024-12-25 09:30:00	19.6452	19.64873	19.6452	0
2024-12-25 09:35:00	19.6521	19.64876	19.6521	0
2024-12-25 09:40:00	19.645	19.64806	19.645	0
2024-12-25 09:45:00	19.6452	19.64737	19.6452	0
2024-12-25 09:50:00	19.6514	19.64729	19.6514	0
2024-12-25 09:55:00	19.6451	19.64658	19.6451	0
2024-12-25 10:00:00	19.6453	19.64655	19.6453	0
2024-12-25 10:05:00	19.6454	19.64653	19.6454	0
2024-12-25 10:10:00	19.6455	19.64652	19.6455	0
2024-12-25 10:15:00	19.6456	19.64658	19.6456	0
2024-12-25 10:20:00	19.6456	19.64662	19.6456	0
2024-12-25 10:25:00	19.6456	19.64597	19.6456	0
2024-12-25 10:30:00	19.6456	19.64603	19.6456	0
2024-12-25 10:35:00	19.6457	19.64608	19.6457	0
2024-12-25 10:40:00	19.6457	19.64551	19.6457	0
2024-12-25 10:45:00	19.6457	19.64557	19.6457	0
2024-12-25 10:50:00	19.6457	19.64561	19.6457	0
2024-12-25 10:55:00	19.6457	19.64564	19.6457	0
2024-12-25 11:00:00	19.6445	19.64554	19.6445	0
2024-12-25 11:05:00	19.6443	19.64541	19.6443	0
2024-12-25 11:10:00	19.6448	19.64533	19.6448	0
2024-12-25 11:15:00	19.6518	19.64595	19.6518	0
2024-12-25 11:20:00	19.6453	19.64592	19.6453	0
2024-12-25 11:25:00	19.6521	19.64656	19.6521	0
2024-12-25 11:30:00	19.6455	19.64654	19.6455	0
2024-12-25 11:35:00	19.6456	19.64653	19.6456	0
2024-12-25 11:40:00	19.6523	19.64719	19.6523	0
2024-12-25 11:45:00	19.6518	19.6478	19.6518	0
2024-12-25 11:50:00	19.6513	19.64848	19.6513	0
2024-12-25 11:55:00	19.6517	19.64922	19.6517	0
2024-12-25 12:00:00	19.6513	19.64987	19.6513	0
2024-12-25 12:05:00	19.6516	19.64985	19.6516	0
2024-12-25 12:10:00	19.6519	19.65051	19.6519	0
2024-12-25 12:15:00	19.6514	19.65044	19.6514	0
2024-12-25 12:20:00	19.6584	19.65173	19.6584	0
2024-12-25 12:25:00	19.6586	19.65303	19.6586	0
2024-12-25 12:30:00	19.6588	19.65368	19.6588	0
2024-12-25 12:35:00	19.6589	19.65439	19.6589	0
2024-12-25 12:40:00	19.6589	19.65515	19.6589	0
2024-12-25 12:45:00	19.6589	19.65587	19.6589	0
2024-12-25 12:50:00	19.6584	19.65658	19.6584	0
2024-12-25 12:55:00	19.6587	19.65729	19.6587	0
2024-12-25 13:00:00	19.6588	19.65798	19.6588	0
2024-12-25 13:05:00	19.6589	19.65873	19.6589	0
2024-12-25 13:10:00	19.6589	19.65878	19.6589	0
2024-12-25 13:15:00	19.6589	19.65881	19.6589	0
2024-12-25 13:20:00	19.659	19.65883	19.659	0
2024-12-25 13:25:00	19.659	19.65884	19.659	0
2024-12-25 13:30:00	19.659	19.65885	19.659	0
2024-12-25 13:35:00	19.6657	19.65953	19.6657	0
2024-12-25 13:40:00	19.665	19.66019	19.665	0
2024-12-25 13:45:00	19.6653	19.66085	19.6653	0
2024-12-25 13:50:00	19.6654	19.66151	19.6654	0
2024-12-25 13:55:00	19.6655	19.66217	19.6655	0
2024-12-25 14:00:00	19.6656	19.66284	19.6656	0
2024-12-25 14:05:00	19.6656	19.66351	19.6656	0
2024-12-25 14:10:00	19.6656	19.66417	19.6656	0
2024-12-25 14:15:00	19.6651	19.66478	19.6651	0
2024-12-25 14:20:00	19.6653	19.66541	19.6653	0
2024-12-25 14:25:00	19.6654	19.66538	19.6654	0
2024-12-25 14:30:00	19.6655	19.66543	19.6655	0
2024-12-25 14:35:00	19.6656	19.66546	19.6656	0
2024-12-25 14:40:00	19.6656	19.66548	19.6656	0
2024-12-25 14:45:00	19.6656	19.66549	19.6656	0
2024-12-25 14:50:00	19.665	19.66543	19.665	0
2024-12-25 14:55:00	19.6652	19.66539	19.6652	0
2024-12-25 15:00:00	19.6654	19.66537	19.6654	0
2024-12-25 15:05:00	19.6655	19.66541	19.6655	0
2024-12-25 15:10:00	19.6656	19.66544	19.6656	0
2024-12-25 15:15:00	19.6589	19.66479	19.6589	0
2024-12-25 15:20:00	19.659	19.66414	19.659	0
2024-12-25 15:25:00	19.659	19.66348	19.659	0
2024-12-25 15:30:00	19.659	19.66282	19.659	0
2024-12-25 15:35:00	19.659	19.66216	19.659	0
2024-12-25 15:40:00	19.659	19.66156	19.659	0
2024-12-25 15:45:00	19.6583	19.66087	19.6583	0
2024-12-25 15:50:00	19.6586	19.66019	19.6586	0
2024-12-25 15:55:00	19.6581	19.65945	19.6581	0
2024-12-25 16:00:00	19.6584	19.65873	19.6584	0
2024-12-25 16:05:00	19.6586	19.6587	19.6586	0
2024-12-25 16:10:00	19.6521	19.65801	19.6521	0
2024-12-25 16:15:00	19.6522	19.65733	19.6522	0
2024-12-25 16:20:00	19.6522	19.65665	19.6522	0
2024-12-25 16:25:00	19.6523	19.65598	19.6523	0
2024-12-25 16:30:00	19.6523	19.65531	19.6523	0
2024-12-25 16:35:00	19.6523	19.65471	19.6523	0
2024-12-25 16:40:00	19.6517	19.65402	19.6517	0
2024-12-25 16:45:00	19.6452	19.65273	19.6452	0
2024-12-25 16:50:00	19.6449	19.65138	19.6449	0
2024-12-25 16:55:00	19.6452	19.65004	19.6452	0
2024-12-25 17:00:00	19.6453	19.64936	19.6453	0
2024-12-25 17:05:00	19.6455	19.64869	19.6455	0
2024-12-25 17:10:00	19.6455	19.64802	19.6455	0
2024-12-25 17:15:00	19.6456	19.64735	19.6456	0
2024-12-25 17:20:00	19.6389	19.64601	19.6389	0
2024-12-25 17:25:00	19.6456	19.64534	19.6456	0
2024-12-25 17:30:00	19.639	19.64407	19.639	0
2024-12-25 17:35:00	19.6323	19.64278	19.6323	0
2024-12-25 17:40:00	19.6323	19.64152	19.6323	0
2024-12-25 17:45:00	19.6323	19.64023	19.6323	0
2024-12-25 17:50:00	19.6323	19.63893	19.6323	0
2024-12-25 17:55:00	19.6323	19.63761	19.6323	0
2024-12-25 18:00:00	19.6318	19.63624	19.6318	0
2024-12-25 18:05:00	19.632	19.63488	19.632	0
2024-12-25 18:10:00	19.6248	19.63347	19.6248	0
2024-12-25 18:15:00	19.6251	19.63142	19.6251	0
2024-12-25 18:20:00	19.6253	19.63005	19.6253	0
2024-12-25 18:25:00	19.6187	19.62869	19.6187	0
2024-12-25 18:30:00	19.6255	19.62801	19.6255	0
2024-12-25 18:35:00	19.6189	19.62667	19.6189	0
2024-12-25 18:40:00	19.6189	19.62533	19.6189	0
2024-12-25 18:45:00	19.6183	19.62393	19.6183	0
2024-12-25 18:50:00	19.6185	19.6226	19.6185	0
2024-12-25 18:55:00	19.618	19.6212	19.618	0
2024-12-25 19:00:00	19.6179	19.62051	19.6179	0
2024-12-25 19:05:00	19.6116	19.61916	19.6116	0
2024-12-25 19:10:00	19.6119	19.61782	19.6119	0
2024-12-25 19:15:00	19.612	19.61715	19.612	0
2024-12-25 19:20:00	19.6055	19.61515	19.6055	0
2024-12-25 19:25:00	19.6055	19.61381	19.6055	0
2024-12-25 19:30:00	19.6056	19.61248	19.6056	0
2024-12-25 19:35:00	19.6056	19.61121	19.6056	0
2024-12-25 19:40:00	19.6056	19.60992	19.6056	0
2024-12-25 19:45:00	19.605	19.60862	19.605	0
2024-12-25 19:50:00	19.5985	19.60668	19.5985	0
2024-12-25 19:55:00	19.5982	19.60534	19.5982	0
2024-12-25 20:00:00	19.5985	19.604	19.5985	0
2024-12-25 20:05:00	19.5986	19.60266	19.5986	0
2024-12-25 20:10:00	19.5988	19.60199	19.5988	0
2024-12-25 20:15:00	19.5922	19.60066	19.5922	0
2024-12-25 20:20:00	19.5922	19.59932	19.5922	0
2024-12-25 20:25:00	19.5922	19.59798	19.5922	0
2024-12-25 20:30:00	19.5923	19.59665	19.5923	0
2024-12-25 20:35:00	19.5923	19.59538	19.5923	0
2024-12-25 20:40:00	19.5916	19.59469	19.5916	0
2024-12-25 20:45:00	19.5852	19.59339	19.5852	0
2024-12-25 20:50:00	19.5854	19.59208	19.5854	0
2024-12-25 20:55:00	19.5854	19.59076	19.5854	0
2024-12-25 21:00:00	19.5855	19.58943	19.5855	0
2024-12-25 21:05:00	19.5855	19.58876	19.5855	0
2024-12-25 21:10:00	19.5783	19.58737	19.5783	0
2024-12-25 21:15:00	19.5785	19.586	19.5785	0
2024-12-25 21:20:00	19.5787	19.58464	19.5787	0
2024-12-25 21:25:00	19.5788	19.58329	19.5788	0
2024-12-25 21:30:00	19.5788	19.58201	19.5788	0
2024-12-25 21:35:00	19.5789	19.58138	19.5789	0
2024-12-25 21:40:00	19.5789	19.58073	19.5789	0
2024-12-25 21:45:00	19.5789	19.58008	19.5789	0
2024-12-25 21:50:00	19.5723	19.57876	19.5723	0
2024-12-25 21:55:00	19.5723	19.57744	19.5723	0
2024-12-25 22:00:00	19.5656	19.57617	19.5656	0
2024-12-25 22:05:00	19.5656	19.57488	19.5656	0
2024-12-25 22:10:00	19.5656	19.57357	19.5656	0
2024-12-25 22:15:00	19.5656	19.57225	19.5656	0
2024-12-25 22:20:00	19.5656	19.57093	19.5656	0
2024-12-25 22:25:00	19.5656	19.5696	19.5656	0
2024-12-25 22:30:00	19.5656	19.56827	19.5656	0
2024-12-25 22:35:00	19.5589	19.56627	19.5589	0
2024-12-25 22:40:00	19.5589	19.56493	19.5589	0
2024-12-25 22:45:00	19.5589	19.56359	19.5589	0
2024-12-25 22:50:00	19.5589	19.56292	19.5589	0
2024-12-25 22:55:00	19.5589	19.56225	19.5589	0
2024-12-25 23:00:00	19.5589	19.56158	19.5589	0
2024-12-25 23:05:00	19.5589	19.56091	19.5589	0
2024-12-25 23:10:00	19.5517	19.55952	19.5517	0
2024-12-25 23:15:00	19.5519	19.55815	19.5519	0
2024-12-25 23:20:00	19.5521	19.5568	19.5521	0
2024-12-25 23:25:00	19.5521	19.55612	19.5521	0
2024-12-25 23:30:00	19.5522	19.55545	19.5522	0
2024-12-25 23:35:00	19.5456	19.55412	19.5456	0
2024-12-25 23:40:00	19.5456	19.55279	19.5456	0
2024-12-25 23:45:00	19.5389	19.55079	19.5389	0
2024-12-25 23:50:00	19.5456	19.54946	19.5456	0
2024-12-25 23:55:00	19.5456	19.54813	19.5456	0
2024-12-26 00:00:00	19.5456	19.54752	19.5456	0
2024-12-26 00:05:00	19.545	19.54683	19.545	0
2024-12-26 00:10:00	19.5452	19.54614	19.5452	0
2024-12-26 00:15:00	19.5387	19.5448	19.5387	0
2024-12-26 00:20:00	19.5388	19.54346	19.5388	0
2024-12-26 00:25:00	19.5455	19.54345	19.5455	0
2024-12-26 00:30:00	19.5389	19.54278	19.5389	0
2024-12-26 00:35:00	19.5389	19.54278	19.5389	0
2024-12-26 00:40:00	19.5389	19.54211	19.5389	0
2024-12-26 00:45:00	19.5389	19.54144	19.5389	0
2024-12-26 00:50:00	19.5389	19.54077	19.5389	0
2024-12-26 00:55:00	19.5389	19.54016	19.5389	0
2024-12-26 01:00:00	19.5323	19.53887	19.5323	0
2024-12-26 01:05:00	19.5383	19.53883	19.5383	0
2024-12-26 01:10:00	19.5385	19.5388	19.5385	0
2024-12-26 01:15:00	19.5387	19.53812	19.5387	0
2024-12-26 01:20:00	19.5321	19.53744	19.5321	0
2024-12-26 01:25:00	19.5322	19.53677	19.5322	0
2024-12-26 01:30:00	19.5389	19.53677	19.5389	0
2024-12-26 01:35:00	19.5322	19.5361	19.5322	0
2024-12-26 01:40:00	19.5322	19.53543	19.5322	0
2024-12-26 01:45:00	19.5322	19.53476	19.5322	0
2024-12-26 01:50:00	19.5256	19.53409	19.5256	0
2024-12-26 01:55:00	19.5249	19.53275	19.5249	0
2024-12-26 02:00:00	19.5245	19.53135	19.5245	0
2024-12-26 02:05:00	19.5249	19.52997	19.5249	0
2024-12-26 02:10:00	19.5251	19.52927	19.5251	0
2024-12-26 02:15:00	19.5253	19.52858	19.5253	0
2024-12-26 02:20:00	19.5254	19.52723	19.5254	0
2024-12-26 02:25:00	19.5188	19.52589	19.5188	0
2024-12-26 02:30:00	19.5189	19.52456	19.5189	0
2024-12-26 02:35:00	19.5255	19.52389	19.5255	0
2024-12-26 02:40:00	19.5189	19.52322	19.5189	0
2024-12-26 02:45:00	19.5189	19.52262	19.5189	0
2024-12-26 02:50:00	19.5122	19.52139	19.5122	0
2024-12-26 02:55:00	19.5122	19.52012	19.5122	0
2024-12-26 03:00:00	19.5122	19.51883	19.5122	0
2024-12-26 03:05:00	19.5122	19.51752	19.5122	0
2024-12-26 03:10:00	19.5122	19.5162	19.5122	0
2024-12-26 03:15:00	19.5122	19.51554	19.5122	0
2024-12-26 03:20:00	19.5122	19.51487	19.5122	0
2024-12-26 03:25:00	19.5122	19.51354	19.5122	0
2024-12-26 03:30:00	19.5122	19.51287	19.5122	0
2024-12-26 03:35:00	19.5122	19.5122	19.5122	0
2024-12-26 03:40:00	19.5122	19.5122	19.5122	0
2024-12-26 03:45:00	19.5122	19.5122	19.5122	0
2024-12-26 03:50:00	19.5116	19.51214	19.5116	0
2024-12-26 03:55:00	19.5052	19.51144	19.5052	0
2024-12-26 04:00:00	19.512	19.51142	19.512	0
2024-12-26 04:05:00	19.5121	19.51141	19.5121	0
2024-12-26 04:10:00	19.5055	19.51074	19.5055	0
2024-12-26 04:15:00	19.5055	19.51007	19.5055	0
2024-12-26 04:20:00	19.5055	19.5094	19.5055	0
2024-12-26 04:25:00	19.4989	19.50807	19.4989	0
2024-12-26 04:30:00	19.5056	19.50741	19.5056	0
2024-12-26 04:35:00	19.4989	19.50608	19.4989	0
2024-12-26 04:40:00	19.4989	19.50481	19.4989	0
2024-12-26 04:45:00	19.4989	19.50418	19.4989	0
2024-12-26 04:50:00	19.4989	19.50287	19.4989	0
2024-12-26 04:55:00	19.4989	19.50155	19.4989	0
2024-12-26 05:00:00	19.4989	19.50089	19.4989	0
2024-12-26 05:05:00	19.4989	19.50023	19.4989	0
2024-12-26 05:10:00	19.4989	19.49957	19.4989	0
2024-12-26 05:15:00	19.4982	19.4995	19.4982	0
2024-12-26 05:20:00	19.4985	19.49879	19.4985	0
2024-12-26 05:25:00	19.4986	19.49876	19.4986	0
2024-12-26 05:30:00	19.4987	19.49874	19.4987	0
2024-12-26 05:35:00	19.4988	19.49873	19.4988	0
2024-12-26 05:40:00	19.4915	19.49799	19.4915	0
2024-12-26 05:45:00	19.4918	19.49728	19.4918	0
2024-12-26 05:50:00	19.4919	19.49658	19.4919	0
2024-12-26 05:55:00	19.492	19.49589	19.492	0
2024-12-26 06:00:00	19.4921	19.49521	19.4921	0
2024-12-26 06:05:00	19.4922	19.49461	19.4922	0
2024-12-26 06:10:00	19.4922	19.49398	19.4922	0
2024-12-26 06:15:00	19.4922	19.49334	19.4922	0
2024-12-26 06:20:00	19.4922	19.49269	19.4922	0
2024-12-26 06:25:00	19.4922	19.49203	19.4922	0
2024-12-26 06:30:00	19.4922	19.4921	19.4922	0
2024-12-26 06:35:00	19.4922	19.49214	19.4922	0
2024-12-26 06:40:00	19.4856	19.49151	19.4856	0
2024-12-26 06:45:00	19.4856	19.49087	19.4856	0
2024-12-26 06:50:00	19.4856	19.49022	19.4856	0
2024-12-26 06:55:00	19.4856	19.48956	19.4856	0
2024-12-26 07:00:00	19.4922	19.48956	19.4922	0
2024-12-26 07:05:00	19.4856	19.4889	19.4856	0
2024-12-26 07:10:00	19.4856	19.48824	19.4856	0
2024-12-26 07:15:00	19.4856	19.48758	19.4856	0
2024-12-26 07:20:00	19.4856	19.48692	19.4856	0
2024-12-26 07:25:00	19.4856	19.48626	19.4856	0
2024-12-26 07:30:00	19.4856	19.48626	19.4856	0
2024-12-26 07:35:00	19.4856	19.48626	19.4856	0
2024-12-26 07:40:00	19.4849	19.48619	19.4849	0
2024-12-26 07:45:00	19.4852	19.48615	19.4852	0
2024-12-26 07:50:00	19.4853	19.48546	19.4853	0
2024-12-26 07:55:00	19.4854	19.48544	19.4854	0
2024-12-26 08:00:00	19.4855	19.48543	19.4855	0
2024-12-26 08:05:00	19.4855	19.48542	19.4855	0
2024-12-26 08:10:00	19.4855	19.48541	19.4855	0
2024-12-26 08:15:00	19.4855	19.4854	19.4855	0
2024-12-26 08:20:00	19.4855	19.48539	19.4855	0
2024-12-26 08:25:00	19.485	19.48533	19.485	0
2024-12-26 08:30:00	19.4852	19.48536	19.4852	0
2024-12-26 08:35:00	19.4847	19.48531	19.4847	0
2024-12-26 08:40:00	19.485	19.48528	19.485	0
2024-12-26 08:45:00	19.4847	19.48521	19.4847	0
2024-12-26 08:50:00	19.485	19.48516	19.485	0
2024-12-26 08:55:00	19.4852	19.48513	19.4852	0
2024-12-26 09:00:00	19.4853	19.48511	19.4853	0
2024-12-26 09:05:00	19.4854	19.4851	19.4854	0
2024-12-26 09:10:00	19.4921	19.48576	19.4921	0
2024-12-26 09:15:00	19.4855	19.48581	19.4855	0
2024-12-26 09:20:00	19.4855	19.48584	19.4855	0
2024-12-26 09:25:00	19.4855	19.48592	19.4855	0
2024-12-26 09:30:00	19.4855	19.48597	19.4855	0
2024-12-26 09:35:00	19.4855	19.48605	19.4855	0
2024-12-26 09:40:00	19.485	19.48605	19.485	0
2024-12-26 09:45:00	19.4852	19.48605	19.4852	0
2024-12-26 09:50:00	19.4853	19.48605	19.4853	0
2024-12-26 09:55:00	19.4854	19.48605	19.4854	0
2024-12-26 10:00:00	19.4855	19.48539	19.4855	0
2024-12-26 10:05:00	19.4855	19.48539	19.4855	0
2024-12-26 10:10:00	19.4855	19.48539	19.4855	0
2024-12-26 10:15:00	19.4855	19.48539	19.4855	0
2024-12-26 10:20:00	19.4849	19.48533	19.4849	0
2024-12-26 10:25:00	19.4851	19.48529	19.4851	0
2024-12-26 10:30:00	19.4853	19.48532	19.4853	0
2024-12-26 10:35:00	19.4921	19.48601	19.4921	0
2024-12-26 10:40:00	19.4921	19.48669	19.4921	0
2024-12-26 10:45:00	19.4915	19.4873	19.4915	0
2024-12-26 10:50:00	19.4918	19.48793	19.4918	0
2024-12-26 10:55:00	19.4986	19.48924	19.4986	0
2024-12-26 11:00:00	19.4987	19.49056	19.4987	0
2024-12-26 11:05:00	19.4921	19.49122	19.4921	0
2024-12-26 11:10:00	19.4988	19.49261	19.4988	0
2024-12-26 11:15:00	19.4989	19.49399	19.4989	0
2024-12-26 11:20:00	19.4989	19.49535	19.4989	0
2024-12-26 11:25:00	19.4989	19.49603	19.4989	0
2024-12-26 11:30:00	19.4989	19.49671	19.4989	0
2024-12-26 11:35:00	19.4989	19.49745	19.4989	0
2024-12-26 11:40:00	19.4989	19.49816	19.4989	0
2024-12-26 11:45:00	19.4989	19.49819	19.4989	0
2024-12-26 11:50:00	19.4989	19.49821	19.4989	0
2024-12-26 11:55:00	19.4994	19.49894	19.4994	0
2024-12-26 12:00:00	19.4992	19.49898	19.4992	0
2024-12-26 12:05:00	19.5058	19.49967	19.5058	0
2024-12-26 12:10:00	19.499	19.49968	19.499	0
2024-12-26 12:15:00	19.499	19.49969	19.499	0
2024-12-26 12:20:00	19.5056	19.50036	19.5056	0
2024-12-26 12:25:00	19.5056	19.50103	19.5056	0
2024-12-26 12:30:00	19.5056	19.5017	19.5056	0
2024-12-26 12:35:00	19.5056	19.50237	19.5056	0
2024-12-26 12:40:00	19.5051	19.50299	19.5051	0
2024-12-26 12:45:00	19.5053	19.50358	19.5053	0
2024-12-26 12:50:00	19.5054	19.5042	19.5054	0
2024-12-26 12:55:00	19.5054	19.50416	19.5054	0
2024-12-26 13:00:00	19.5055	19.50481	19.5055	0
2024-12-26 13:05:00	19.5049	19.5054	19.5049	0
2024-12-26 13:10:00	19.5051	19.50535	19.5051	0
2024-12-26 13:15:00	19.5053	19.50532	19.5053	0
2024-12-26 13:20:00	19.5054	19.5053	19.5054	0
2024-12-26 13:25:00	19.5055	19.50529	19.5055	0
2024-12-26 13:30:00	19.5122	19.506	19.5122	0
2024-12-26 13:35:00	19.5122	19.50669	19.5122	0
2024-12-26 13:40:00	19.5116	19.50731	19.5116	0
2024-12-26 13:45:00	19.5118	19.50795	19.5118	0
2024-12-26 13:50:00	19.512	19.5086	19.512	0
2024-12-26 13:55:00	19.5116	19.50927	19.5116	0
2024-12-26 14:00:00	19.5118	19.50994	19.5118	0
2024-12-26 14:05:00	19.5113	19.51054	19.5113	0
2024-12-26 14:10:00	19.5117	19.51117	19.5117	0
2024-12-26 14:15:00	19.5119	19.51181	19.5119	0
2024-12-26 14:20:00	19.512	19.51179	19.512	0
2024-12-26 14:25:00	19.5121	19.51178	19.5121	0
2024-12-26 14:30:00	19.5121	19.51183	19.5121	0
2024-12-26 14:35:00	19.5122	19.51187	19.5122	0
2024-12-26 14:40:00	19.5122	19.51189	19.5122	0
2024-12-26 14:45:00	19.5122	19.51195	19.5122	0
2024-12-26 14:50:00	19.5122	19.51199	19.5122	0
2024-12-26 14:55:00	19.5122	19.51208	19.5122	0
2024-12-26 15:00:00	19.5122	19.51213	19.5122	0
2024-12-26 15:05:00	19.5122	19.51216	19.5122	0
2024-12-26 15:10:00	19.5117	19.51213	19.5117	0
2024-12-26 15:15:00	19.5119	19.51211	19.5119	0
2024-12-26 15:20:00	19.512	19.5121	19.512	0
2024-12-26 15:25:00	19.5121	19.51209	19.5121	0
2024-12-26 15:30:00	19.5122	19.51209	19.5122	0
2024-12-26 15:35:00	19.5122	19.51209	19.5122	0
2024-12-26 15:40:00	19.5122	19.51209	19.5122	0
2024-12-26 15:45:00	19.5122	19.51209	19.5122	0
2024-12-26 15:50:00	19.5122	19.51209	19.5122	0
2024-12-26 15:55:00	19.5122	19.51209	19.5122	0
2024-12-26 16:00:00	19.5122	19.51214	19.5122	0
2024-12-26 16:05:00	19.5122	19.51217	19.5122	0
2024-12-26 16:10:00	19.5122	19.51219	19.5122	0
2024-12-26 16:15:00	19.5129	19.51227	19.5129	0
2024-12-26 16:20:00	19.5127	19.51232	19.5127	0
2024-12-26 16:25:00	19.5125	19.51235	19.5125	0
2024-12-26 16:30:00	19.5124	19.51237	19.5124	0
2024-12-26 16:35:00	19.5124	19.51239	19.5124	0
2024-12-26 16:40:00	19.5123	19.5124	19.5123	0
2024-12-26 16:45:00	19.5116	19.51234	19.5116	0
2024-12-26 16:50:00	19.5119	19.51231	19.5119	0
2024-12-26 16:55:00	19.512	19.51229	19.512	0
2024-12-26 17:00:00	19.5121	19.51228	19.5121	0
2024-12-26 17:05:00	19.5115	19.51214	19.5115	0
2024-12-26 17:10:00	19.5118	19.51205	19.5118	0
2024-12-26 17:15:00	19.5119	19.51199	19.5119	0
2024-12-26 17:20:00	19.512	19.51195	19.512	0
2024-12-26 17:25:00	19.5121	19.51192	19.5121	0
2024-12-26 17:30:00	19.5122	19.51191	19.5122	0
2024-12-26 17:35:00	19.505	19.51125	19.505	0
2024-12-26 17:40:00	19.5052	19.51058	19.5052	0
2024-12-26 17:45:00	19.5054	19.50992	19.5054	0
2024-12-26 17:50:00	19.5054	19.50925	19.5054	0
2024-12-26 17:55:00	19.5055	19.50865	19.5055	0
2024-12-26 18:00:00	19.5055	19.50802	19.5055	0
2024-12-26 18:05:00	19.505	19.50733	19.505	0
2024-12-26 18:10:00	19.5052	19.50665	19.5052	0
2024-12-26 18:15:00	19.4987	19.50531	19.4987	0
2024-12-26 18:20:00	19.4988	19.50397	19.4988	0
2024-12-26 18:25:00	19.4988	19.50335	19.4988	0
2024-12-26 18:30:00	19.4989	19.50272	19.4989	0
2024-12-26 18:35:00	19.4989	19.50207	19.4989	0
2024-12-26 18:40:00	19.4989	19.50142	19.4989	0
2024-12-26 18:45:00	19.4989	19.50076	19.4989	0
2024-12-26 18:50:00	19.4989	19.5001	19.4989	0
2024-12-26 18:55:00	19.4989	19.49949	19.4989	0
2024-12-26 19:00:00	19.4989	19.49886	19.4989	0
2024-12-26 19:05:00	19.4922	19.49821	19.4922	0
2024-12-26 19:10:00	19.4922	19.49755	19.4922	0
2024-12-26 19:15:00	19.4922	19.49689	19.4922	0
2024-12-26 19:20:00	19.4922	19.49622	19.4922	0
2024-12-26 19:25:00	19.4922	19.49555	19.4922	0
2024-12-26 19:30:00	19.4922	19.49488	19.4922	0
2024-12-26 19:35:00	19.4922	19.49421	19.4922	0
2024-12-26 19:40:00	19.4922	19.49354	19.4922	0
2024-12-26 19:45:00	19.4856	19.49221	19.4856	0
2024-12-26 19:50:00	19.4856	19.49088	19.4856	0
2024-12-26 19:55:00	19.4856	19.49022	19.4856	0
2024-12-26 20:00:00	19.4856	19.48956	19.4856	0
2024-12-26 20:05:00	19.4856	19.4889	19.4856	0
2024-12-26 20:10:00	19.4856	19.48824	19.4856	0
2024-12-26 20:15:00	19.4856	19.48758	19.4856	0
2024-12-26 20:20:00	19.4856	19.48692	19.4856	0
2024-12-26 20:25:00	19.4856	19.48626	19.4856	0
2024-12-26 20:30:00	19.4856	19.4856	19.4856	0
2024-12-26 20:35:00	19.4856	19.4856	19.4856	0
2024-12-26 20:40:00	19.4856	19.4856	19.4856	0
2024-12-26 20:45:00	19.4856	19.4856	19.4856	0
2024-12-26 20:50:00	19.4789	19.48493	19.4789	0
2024-12-26 20:55:00	19.4856	19.48493	19.4856	0
2024-12-26 21:00:00	19.4856	19.48493	19.4856	0
2024-12-26 21:05:00	19.4789	19.48426	19.4789	0
2024-12-26 21:10:00	19.4789	19.48359	19.4789	0
2024-12-26 21:15:00	19.4789	19.48292	19.4789	0
2024-12-26 21:20:00	19.4789	19.48225	19.4789	0
2024-12-26 21:25:00	19.4794	19.48163	19.4794	0
2024-12-26 21:30:00	19.4792	19.48099	19.4792	0
2024-12-26 21:35:00	19.4724	19.47967	19.4724	0
2024-12-26 21:40:00	19.4724	19.47902	19.4724	0
2024-12-26 21:45:00	19.4723	19.47769	19.4723	0
2024-12-26 21:50:00	19.4723	19.47636	19.4723	0
2024-12-26 21:55:00	19.4789	19.47636	19.4789	0
2024-12-26 22:00:00	19.4723	19.4757	19.4723	0
2024-12-26 22:05:00	19.4722	19.47503	19.4722	0
2024-12-26 22:10:00	19.4722	19.47436	19.4722	0
2024-12-26 22:15:00	19.4656	19.47298	19.4656	0
2024-12-26 22:20:00	19.4722	19.47228	19.4722	0
2024-12-26 22:25:00	19.4722	19.47226	19.4722	0
2024-12-26 22:30:00	19.4722	19.47224	19.4722	0
2024-12-26 22:35:00	19.4722	19.47223	19.4722	0
2024-12-26 22:40:00	19.4649	19.47149	19.4649	0
2024-12-26 22:45:00	19.4651	19.47011	19.4651	0
2024-12-26 22:50:00	19.472	19.47008	19.472	0
2024-12-26 22:55:00	19.4654	19.4694	19.4654	0
2024-12-26 23:00:00	19.4654	19.46872	19.4654	0
2024-12-26 23:05:00	19.4588	19.46804	19.4588	0
2024-12-26 23:10:00	19.4588	19.4667	19.4588	0
2024-12-26 23:15:00	19.4588	19.46536	19.4588	0
2024-12-26 23:20:00	19.4655	19.46469	19.4655	0
2024-12-26 23:25:00	19.465	19.46397	19.465	0
2024-12-26 23:30:00	19.4585	19.46333	19.4585	0
2024-12-26 23:35:00	19.4587	19.46269	19.4587	0
2024-12-26 23:40:00	19.4587	19.46136	19.4587	0
2024-12-26 23:45:00	19.4588	19.4607	19.4588	0
2024-12-26 23:50:00	19.4593	19.46009	19.4593	0
2024-12-26 23:55:00	19.4592	19.46013	19.4592	0
2024-12-27 00:00:00	19.4591	19.46016	19.4591	0
2024-12-27 00:05:00	19.4584	19.46012	19.4584	0
2024-12-27 00:10:00	19.4585	19.45942	19.4585	0
2024-12-27 00:15:00	19.4587	19.45879	19.4587	0
2024-12-27 00:20:00	19.4587	19.45881	19.4587	0
2024-12-27 00:25:00	19.4521	19.45815	19.4521	0
2024-12-27 00:30:00	19.4522	19.4575	19.4522	0
2024-12-27 00:35:00	19.4583	19.45745	19.4583	0
2024-12-27 00:40:00	19.4513	19.45665	19.4513	0
2024-12-27 00:45:00	19.4516	19.45589	19.4516	0
2024-12-27 00:50:00	19.4519	19.45517	19.4519	0
2024-12-27 00:55:00	19.452	19.45453	19.452	0
2024-12-27 01:00:00	19.4526	19.45394	19.4526	0
2024-12-27 01:05:00	19.4458	19.45265	19.4458	0
2024-12-27 01:10:00	19.4524	19.45202	19.4524	0
2024-12-27 01:15:00	19.4456	19.45137	19.4456	0
2024-12-27 01:20:00	19.4456	19.45071	19.4456	0
2024-12-27 01:25:00	19.4456	19.44944	19.4456	0
2024-12-27 01:30:00	19.4456	19.44887	19.4456	0
2024-12-27 01:35:00	19.4456	19.44827	19.4456	0
2024-12-27 01:40:00	19.4456	19.44764	19.4456	0
2024-12-27 01:45:00	19.4456	19.447	19.4456	0
2024-12-27 01:50:00	19.4455	19.44629	19.4455	0
2024-12-27 01:55:00	19.4389	19.4456	19.4389	0
2024-12-27 02:00:00	19.4389	19.44425	19.4389	0
2024-12-27 02:05:00	19.4389	19.44358	19.4389	0
2024-12-27 02:10:00	19.4322	19.44224	19.4322	0
2024-12-27 02:15:00	19.4389	19.44157	19.4389	0
2024-12-27 02:20:00	19.4317	19.44018	19.4317	0
2024-12-27 02:25:00	19.4385	19.43947	19.4385	0
2024-12-27 02:30:00	19.4387	19.43878	19.4387	0
2024-12-27 02:35:00	19.4321	19.43743	19.4321	0
2024-12-27 02:40:00	19.4381	19.43669	19.4381	0
2024-12-27 02:45:00	19.4317	19.43597	19.4317	0
2024-12-27 02:50:00	19.4319	19.43527	19.4319	0
2024-12-27 02:55:00	19.432	19.43458	19.432	0
2024-12-27 03:00:00	19.4321	19.43457	19.4321	0
2024-12-27 03:05:00	19.4321	19.43389	19.4321	0
2024-12-27 03:10:00	19.4321	19.43393	19.4321	0
2024-12-27 03:15:00	19.4315	19.43323	19.4315	0
2024-12-27 03:20:00	19.4318	19.43254	19.4318	0
2024-12-27 03:25:00	19.4319	19.43252	19.4319	0
2024-12-27 03:30:00	19.432	19.43191	19.432	0
2024-12-27 03:35:00	19.4321	19.43195	19.4321	0
2024-12-27 03:40:00	19.4248	19.43124	19.4248	0
2024-12-27 03:45:00	19.4251	19.43055	19.4251	0
2024-12-27 03:50:00	19.4252	19.42986	19.4252	0
2024-12-27 03:55:00	19.4253	19.42918	19.4253	0
2024-12-27 04:00:00	19.4254	19.42851	19.4254	0
2024-12-27 04:05:00	19.4188	19.42724	19.4188	0
2024-12-27 04:10:00	19.4188	19.42594	19.4188	0
2024-12-27 04:15:00	19.4188	19.42463	19.4188	0
2024-12-27 04:20:00	19.4188	19.42331	19.4188	0
2024-12-27 04:25:00	19.4188	19.42198	19.4188	0
2024-12-27 04:30:00	19.4255	19.42205	19.4255	0
2024-12-27 04:35:00	19.4189	19.42143	19.4189	0
2024-12-27 04:40:00	19.4189	19.4208	19.4189	0
2024-12-27 04:45:00	19.4189	19.42016	19.4189	0
2024-12-27 04:50:00	19.4189	19.41951	19.4189	0
2024-12-27 04:55:00	19.4189	19.41952	19.4189	0
2024-12-27 05:00:00	19.4189	19.41953	19.4189	0
2024-12-27 05:05:00	19.4189	19.41954	19.4189	0
2024-12-27 05:10:00	19.4189	19.41955	19.4189	0
2024-12-27 05:15:00	19.4182	19.41949	19.4182	0
2024-12-27 05:20:00	19.4184	19.41878	19.4184	0
2024-12-27 05:25:00	19.4186	19.41875	19.4186	0
2024-12-27 05:30:00	19.418	19.41866	19.418	0
2024-12-27 05:35:00	19.4183	19.4186	19.4183	0
2024-12-27 05:40:00	19.4185	19.41856	19.4185	0
2024-12-27 05:45:00	19.418	19.41847	19.418	0
2024-12-27 05:50:00	19.4116	19.41774	19.4116	0
2024-12-27 05:55:00	19.4118	19.41703	19.4118	0
2024-12-27 06:00:00	19.412	19.41634	19.412	0
2024-12-27 06:05:00	19.412	19.41572	19.412	0
2024-12-27 06:10:00	19.4121	19.41509	19.4121	0
2024-12-27 06:15:00	19.4055	19.41378	19.4055	0
2024-12-27 06:20:00	19.4121	19.41319	19.4121	0
2024-12-27 06:25:00	19.4055	19.41191	19.4055	0
2024-12-27 06:30:00	19.4055	19.41061	19.4055	0
2024-12-27 06:35:00	19.4122	19.41003	19.4122	0
2024-12-27 06:40:00	19.4122	19.41009	19.4122	0
2024-12-27 06:45:00	19.4055	19.40946	19.4055	0
2024-12-27 06:50:00	19.4055	19.40881	19.4055	0
2024-12-27 06:55:00	19.4055	19.40816	19.4055	0
2024-12-27 07:00:00	19.4062	19.40757	19.4062	0
2024-12-27 07:05:00	19.4059	19.40761	19.4059	0
2024-12-27 07:10:00	19.4058	19.40698	19.4058	0
2024-12-27 07:15:00	19.4057	19.407	19.4057	0
2024-12-27 07:20:00	19.4056	19.40701	19.4056	0
2024-12-27 07:25:00	19.4056	19.40635	19.4056	0
2024-12-27 07:30:00	19.4056	19.40569	19.4056	0
2024-12-27 07:35:00	19.4055	19.40569	19.4055	0
2024-12-27 07:40:00	19.4055	19.40569	19.4055	0
2024-12-27 07:45:00	19.4055	19.40569	19.4055	0
2024-12-27 07:50:00	19.4055	19.40562	19.4055	0
2024-12-27 07:55:00	19.4055	19.40558	19.4055	0
2024-12-27 08:00:00	19.3989	19.40489	19.3989	0
2024-12-27 08:05:00	19.4055	19.40487	19.4055	0
2024-12-27 08:10:00	19.4055	19.40486	19.4055	0
2024-12-27 08:15:00	19.3989	19.40419	19.3989	0
2024-12-27 08:20:00	19.3989	19.40352	19.3989	0
2024-12-27 08:25:00	19.3989	19.40286	19.3989	0
2024-12-27 08:30:00	19.3989	19.4022	19.3989	0
2024-12-27 08:35:00	19.3989	19.40154	19.3989	0
2024-12-27 08:40:00	19.3989	19.40088	19.3989	0
2024-12-27 08:45:00	19.3982	19.40015	19.3982	0
2024-12-27 08:50:00	19.3984	19.4001	19.3984	0
2024-12-27 08:55:00	19.3981	19.39936	19.3981	0
2024-12-27 09:00:00	19.3983	19.39864	19.3983	0
2024-12-27 09:05:00	19.3985	19.3986	19.3985	0
2024-12-27 09:10:00	19.3986	19.39857	19.3986	0
2024-12-27 09:15:00	19.3987	19.39855	19.3987	0
2024-12-27 09:20:00	19.3921	19.39787	19.3921	0
2024-12-27 09:25:00	19.3915	19.39713	19.3915	0
2024-12-27 09:30:00	19.3917	19.39641	19.3917	0
2024-12-27 09:35:00	19.3919	19.39578	19.3919	0
2024-12-27 09:40:00	19.3925	19.39519	19.3925	0
2024-12-27 09:45:00	19.3991	19.39529	19.3991	0
2024-12-27 09:50:00	19.399	19.39536	19.399	0
2024-12-27 09:55:00	19.3923	19.39474	19.3923	0
2024-12-27 10:00:00	19.3922	19.3941	19.3922	0
2024-12-27 10:05:00	19.3916	19.39339	19.3916	0
2024-12-27 10:10:00	19.3984	19.39402	19.3984	0
2024-12-27 10:15:00	19.3919	19.39406	19.3919	0
2024-12-27 10:20:00	19.392	19.39409	19.392	0
2024-12-27 10:25:00	19.3987	19.39477	19.3987	0
2024-12-27 10:30:00	19.3921	19.39473	19.3921	0
2024-12-27 10:35:00	19.3921	19.39403	19.3921	0
2024-12-27 10:40:00	19.3922	19.39335	19.3922	0
2024-12-27 10:45:00	19.3995	19.39407	19.3995	0
2024-12-27 10:50:00	19.3926	19.39411	19.3926	0
2024-12-27 10:55:00	19.3924	19.39419	19.3924	0
2024-12-27 11:00:00	19.399	19.39425	19.399	0
2024-12-27 11:05:00	19.3923	19.39429	19.3923	0
2024-12-27 11:10:00	19.3922	19.39431	19.3922	0
2024-12-27 11:15:00	19.3989	19.39433	19.3989	0
2024-12-27 11:20:00	19.3922	19.39434	19.3922	0
2024-12-27 11:25:00	19.3922	19.39435	19.3922	0
2024-12-27 11:30:00	19.3922	19.39435	19.3922	0
2024-12-27 11:35:00	19.3855	19.39295	19.3855	0
2024-12-27 11:40:00	19.3849	19.39218	19.3849	0
2024-12-27 11:45:00	19.3918	19.39212	19.3918	0
2024-12-27 11:50:00	19.3852	19.39074	19.3852	0
2024-12-27 11:55:00	19.392	19.39071	19.392	0
2024-12-27 12:00:00	19.3921	19.3907	19.3921	0
2024-12-27 12:05:00	19.3915	19.38996	19.3915	0
2024-12-27 12:10:00	19.3917	19.38991	19.3917	0
2024-12-27 12:15:00	19.3919	19.38988	19.3919	0
2024-12-27 12:20:00	19.392	19.38986	19.392	0
2024-12-27 12:25:00	19.3921	19.39052	19.3921	0
2024-12-27 12:30:00	19.3921	19.39124	19.3921	0
2024-12-27 12:35:00	19.3921	19.39127	19.3921	0
2024-12-27 12:40:00	19.3921	19.39196	19.3921	0
2024-12-27 12:45:00	19.3922	19.39198	19.3922	0
2024-12-27 12:50:00	19.3922	19.39199	19.3922	0
2024-12-27 12:55:00	19.3922	19.39206	19.3922	0
2024-12-27 13:00:00	19.3916	19.39205	19.3916	0
2024-12-27 13:05:00	19.3852	19.39138	19.3852	0
2024-12-27 13:10:00	19.3853	19.39071	19.3853	0
2024-12-27 13:15:00	19.3854	19.39004	19.3854	0
2024-12-27 13:20:00	19.3854	19.38937	19.3854	0
2024-12-27 13:25:00	19.3854	19.3887	19.3854	0
2024-12-27 13:30:00	19.3921	19.3887	19.3921	0
2024-12-27 13:35:00	19.3922	19.3887	19.3922	0
2024-12-27 13:40:00	19.3855	19.38803	19.3855	0
2024-12-27 13:45:00	19.3855	19.38736	19.3855	0
2024-12-27 13:50:00	19.3855	19.38675	19.3855	0
2024-12-27 13:55:00	19.3855	19.38678	19.3855	0
2024-12-27 14:00:00	19.3922	19.38747	19.3922	0
2024-12-27 14:05:00	19.3855	19.38748	19.3855	0
2024-12-27 14:10:00	19.3855	19.38749	19.3855	0
2024-12-27 14:15:00	19.3788	19.38683	19.3788	0
2024-12-27 14:20:00	19.3855	19.38617	19.3855	0
2024-12-27 14:25:00	19.3922	19.38617	19.3922	0
2024-12-27 14:30:00	19.3855	19.38617	19.3855	0
2024-12-27 14:35:00	19.3855	19.38617	19.3855	0
2024-12-27 14:40:00	19.3855	19.38617	19.3855	0
2024-12-27 14:45:00	19.3855	19.38617	19.3855	0
2024-12-27 14:50:00	19.3855	19.3855	19.3855	0
2024-12-27 14:55:00	19.3855	19.3855	19.3855	0
2024-12-27 15:00:00	19.3855	19.3855	19.3855	0
2024-12-27 15:05:00	19.3855	19.38617	19.3855	0
2024-12-27 15:10:00	19.3788	19.3855	19.3788	0
2024-12-27 15:15:00	19.3788	19.38416	19.3788	0
2024-12-27 15:20:00	19.3855	19.38416	19.3855	0
2024-12-27 15:25:00	19.3788	19.38349	19.3788	0
2024-12-27 15:30:00	19.3788	19.38282	19.3788	0
2024-12-27 15:35:00	19.3788	19.38215	19.3788	0
2024-12-27 15:40:00	19.3788	19.38148	19.3788	0
2024-12-27 15:45:00	19.3788	19.38081	19.3788	0
2024-12-27 15:50:00	19.3782	19.38008	19.3782	0
2024-12-27 15:55:00	19.3784	19.37937	19.3784	0
2024-12-27 16:00:00	19.3786	19.37935	19.3786	0
2024-12-27 16:05:00	19.3787	19.37934	19.3787	0
2024-12-27 16:10:00	19.3787	19.37866	19.3787	0
2024-12-27 16:15:00	19.3788	19.37866	19.3788	0
2024-12-27 16:20:00	19.3788	19.37866	19.3788	0
2024-12-27 16:25:00	19.3788	19.37866	19.3788	0
2024-12-27 16:30:00	19.3788	19.37866	19.3788	0
2024-12-27 16:35:00	19.3788	19.37866	19.3788	0
2024-12-27 16:40:00	19.3788	19.37872	19.3788	0
2024-12-27 16:45:00	19.3788	19.37876	19.3788	0
2024-12-27 16:50:00	19.3788	19.37878	19.3788	0
2024-12-27 16:55:00	19.3788	19.37879	19.3788	0
2024-12-27 17:00:00	19.3788	19.3788	19.3788	0
2024-12-27 17:05:00	19.3788	19.3788	19.3788	0
2024-12-27 17:10:00	19.3788	19.3788	19.3788	0
2024-12-27 17:15:00	19.3788	19.3788	19.3788	0
2024-12-27 17:20:00	19.3788	19.3788	19.3788	0
2024-12-27 17:25:00	19.3788	19.3788	19.3788	0
2024-12-27 17:30:00	19.3722	19.37814	19.3722	0
2024-12-27 17:35:00	19.3722	19.37748	19.3722	0
2024-12-27 17:40:00	19.3722	19.37682	19.3722	0
2024-12-27 17:45:00	19.3722	19.37616	19.3722	0
2024-12-27 17:50:00	19.3722	19.3755	19.3722	0
2024-12-27 17:55:00	19.3722	19.37484	19.3722	0
2024-12-27 18:00:00	19.3722	19.37418	19.3722	0
2024-12-27 18:05:00	19.3655	19.37285	19.3655	0
2024-12-27 18:10:00	19.3655	19.37152	19.3655	0
2024-12-27 18:15:00	19.3655	19.37019	19.3655	0
2024-12-27 18:20:00	19.3655	19.36952	19.3655	0
2024-12-27 18:25:00	19.3655	19.36885	19.3655	0
2024-12-27 18:30:00	19.3588	19.36751	19.3588	0
2024-12-27 18:35:00	19.3588	19.36617	19.3588	0
2024-12-27 18:40:00	19.3582	19.36477	19.3582	0
2024-12-27 18:45:00	19.3584	19.36339	19.3584	0
2024-12-27 18:50:00	19.3586	19.36203	19.3586	0
2024-12-27 18:55:00	19.352	19.36068	19.352	0
2024-12-27 19:00:00	19.352	19.35933	19.352	0
2024-12-27 19:05:00	19.3521	19.35799	19.3521	0
2024-12-27 19:10:00	19.3521	19.35665	19.3521	0
2024-12-27 19:15:00	19.3521	19.35531	19.3521	0
2024-12-27 19:20:00	19.3521	19.35464	19.3521	0
2024-12-27 19:25:00	19.3521	19.35397	19.3521	0
2024-12-27 19:30:00	19.3521	19.35336	19.3521	0
2024-12-27 19:35:00	19.3521	19.35273	19.3521	0
2024-12-27 19:40:00	19.3521	19.35208	19.3521	0
2024-12-27 19:45:00	19.3521	19.35209	19.3521	0
2024-12-27 19:50:00	19.3516	19.35205	19.3516	0
2024-12-27 19:55:00	19.3518	19.35202	19.3518	0
2024-12-27 20:00:00	19.3519	19.352	19.3519	0
2024-12-27 20:05:00	19.3453	19.35132	19.3453	0
2024-12-27 20:10:00	19.3454	19.35065	19.3454	0
2024-12-27 20:15:00	19.3454	19.34998	19.3454	0
2024-12-27 20:20:00	19.3454	19.34931	19.3454	0
2024-12-27 20:25:00	19.3455	19.34865	19.3455	0
2024-12-27 20:30:00	19.3388	19.34732	19.3388	0
2024-12-27 20:35:00	19.3455	19.34666	19.3455	0
2024-12-27 20:40:00	19.3455	19.34605	19.3455	0
2024-12-27 20:45:00	19.3388	19.34475	19.3388	0
2024-12-27 20:50:00	19.3455	19.34411	19.3455	0
2024-12-27 20:55:00	19.3455	19.34413	19.3455	0
2024-12-27 21:00:00	19.3388	19.34347	19.3388	0
2024-12-27 21:05:00	19.3388	19.34281	19.3388	0
2024-12-27 21:10:00	19.3388	19.34215	19.3388	0
2024-12-27 21:15:00	19.3388	19.34148	19.3388	0
2024-12-27 21:20:00	19.3455	19.34215	19.3455	0
2024-12-27 21:25:00	19.3388	19.34148	19.3388	0
2024-12-27 21:30:00	19.3388	19.34081	19.3388	0
2024-12-27 21:35:00	19.3321	19.34014	19.3321	0
2024-12-27 21:40:00	19.3321	19.3388	19.3321	0
2024-12-27 21:45:00	19.3321	19.33746	19.3321	0
2024-12-27 21:50:00	19.3255	19.33613	19.3255	0
2024-12-27 21:55:00	19.3255	19.3348	19.3255	0
2024-12-27 22:00:00	19.3321	19.33413	19.3321	0
2024-12-27 22:05:00	19.3255	19.3328	19.3255	0
2024-12-27 22:10:00	19.3255	19.3308	19.3255	0
2024-12-27 22:15:00	19.3255	19.32947	19.3255	0
2024-12-27 22:20:00	19.3249	19.32808	19.3249	0
2024-12-27 22:25:00	19.3251	19.32738	19.3251	0
2024-12-27 22:30:00	19.3253	19.3267	19.3253	0
2024-12-27 22:35:00	19.3253	19.32602	19.3253	0
2024-12-27 22:40:00	19.3254	19.32601	19.3254	0
2024-12-27 22:45:00	19.3187	19.32533	19.3187	0
2024-12-27 22:50:00	19.3188	19.324	19.3188	0
2024-12-27 22:55:00	19.3121	19.32266	19.3121	0
2024-12-27 23:00:00	19.3121	19.32132	19.3121	0
2024-12-27 23:05:00	19.3121	19.31998	19.3121	0
2024-12-27 23:10:00	19.3121	19.3187	19.3121	0
2024-12-27 23:15:00	19.3121	19.3174	19.3121	0
2024-12-27 23:20:00	19.3121	19.31608	19.3121	0
2024-12-27 23:25:00	19.3054	19.31409	19.3054	0
2024-12-27 23:30:00	19.2988	19.31143	19.2988	0
2024-12-27 23:35:00	19.2988	19.30944	19.2988	0
2024-12-27 23:40:00	19.3054	19.3081	19.3054	0
2024-12-27 23:45:00	19.3054	19.30743	19.3054	0
2024-12-27 23:50:00	19.3054	19.30676	19.3054	0
2024-12-27 23:55:00	19.2988	19.30543	19.2988	0
2024-12-28 00:00:00	19.2988	19.3041	19.2988	0
2024-12-28 00:05:00	19.2988	19.30277	19.2988	0
2024-12-28 00:10:00	19.2988	19.30144	19.2988	0
2024-12-28 00:15:00	19.2988	19.30078	19.2988	0
2024-12-28 00:20:00	19.2981	19.30071	19.2981	0
2024-12-28 00:25:00	19.2984	19.30067	19.2984	0
2024-12-28 00:30:00	19.2985	19.29998	19.2985	0
2024-12-28 00:35:00	19.2986	19.2993	19.2986	0
2024-12-28 00:40:00	19.298	19.29856	19.298	0
2024-12-28 00:45:00	19.2916	19.29784	19.2916	0
2024-12-28 00:50:00	19.2918	19.29714	19.2918	0
2024-12-28 00:55:00	19.2919	19.29645	19.2919	0
2024-12-28 01:00:00	19.292	19.29577	19.292	0
2024-12-28 01:05:00	19.292	19.29509	19.292	0
2024-12-28 01:10:00	19.2921	19.29449	19.2921	0
2024-12-28 01:15:00	19.2921	19.29386	19.2921	0
2024-12-28 01:20:00	19.2921	19.29322	19.2921	0
2024-12-28 01:25:00	19.2854	19.2919	19.2854	0
2024-12-28 01:30:00	19.2854	19.29064	19.2854	0
2024-12-28 01:35:00	19.2854	19.29002	19.2854	0
2024-12-28 01:40:00	19.2854	19.28938	19.2854	0
2024-12-28 01:45:00	19.2854	19.28873	19.2854	0
2024-12-28 01:50:00	19.2854	19.28807	19.2854	0
2024-12-28 01:55:00	19.2854	19.28741	19.2854	0
2024-12-28 02:00:00	19.2854	19.28674	19.2854	0
2024-12-28 02:05:00	19.2854	19.28607	19.2854	0
2024-12-28 02:10:00	19.2854	19.2854	19.2854	0
2024-12-28 02:15:00	19.2854	19.2854	19.2854	0
2024-12-28 02:20:00	19.2788	19.28474	19.2788	0
2024-12-28 02:25:00	19.2721	19.28341	19.2721	0
2024-12-28 02:30:00	19.2714	19.28201	19.2714	0
2024-12-28 02:35:00	19.2717	19.28064	19.2717	0
2024-12-28 02:40:00	19.2718	19.27928	19.2718	0
2024-12-28 02:45:00	19.2719	19.27793	19.2719	0
2024-12-28 02:50:00	19.272	19.27659	19.272	0
2024-12-28 02:55:00	19.272	19.27525	19.272	0
2024-12-28 03:00:00	19.2721	19.27392	19.2721	0
2024-12-28 03:05:00	19.2721	19.27259	19.2721	0
2024-12-28 03:10:00	19.2721	19.27192	19.2721	0
2024-12-28 03:15:00	19.2721	19.27192	19.2721	0
2024-12-28 03:20:00	19.2721	19.27199	19.2721	0
2024-12-28 03:25:00	19.2721	19.27203	19.2721	0
2024-12-28 03:30:00	19.2721	19.27206	19.2721	0
2024-12-28 03:35:00	19.2721	19.27208	19.2721	0
2024-12-28 03:40:00	19.2654	19.27142	19.2654	0
2024-12-28 03:45:00	19.2654	19.27076	19.2654	0
2024-12-28 03:50:00	19.2587	19.26942	19.2587	0
2024-12-28 03:55:00	19.2594	19.26815	19.2594	0
2024-12-28 04:00:00	19.2592	19.26686	19.2592	0
2024-12-28 04:05:00	19.259	19.26555	19.259	0
2024-12-28 04:10:00	19.2589	19.26423	19.2589	0
2024-12-28 04:15:00	19.2589	19.26291	19.2589	0
2024-12-28 04:20:00	19.2588	19.26158	19.2588	0
2024-12-28 04:25:00	19.2521	19.25958	19.2521	0
2024-12-28 04:30:00	19.2521	19.25825	19.2521	0
2024-12-28 04:35:00	19.2588	19.25759	19.2588	0
2024-12-28 04:40:00	19.2588	19.2576	19.2588	0
2024-12-28 04:45:00	19.2521	19.25687	19.2521	0
2024-12-28 04:50:00	19.2521	19.25616	19.2521	0
2024-12-28 04:55:00	19.2521	19.25547	19.2521	0
2024-12-28 05:00:00	19.2521	19.25479	19.2521	0
2024-12-28 05:05:00	19.2521	19.25411	19.2521	0
2024-12-28 05:10:00	19.2521	19.25344	19.2521	0
2024-12-28 05:15:00	19.2521	19.25344	19.2521	0
2024-12-28 05:20:00	19.2521	19.25344	19.2521	0
2024-12-28 05:25:00	19.2454	19.2521	19.2454	0
2024-12-28 05:30:00	19.2454	19.25076	19.2454	0
2024-12-28 05:35:00	19.2454	19.25009	19.2454	0
2024-12-28 05:40:00	19.2454	19.24942	19.2454	0
2024-12-28 05:45:00	19.2454	19.24875	19.2454	0
2024-12-28 05:50:00	19.2454	19.24808	19.2454	0
2024-12-28 05:55:00	19.2388	19.24675	19.2388	0
2024-12-28 06:00:00	19.2388	19.24542	19.2388	0
2024-12-28 06:05:00	19.2388	19.24409	19.2388	0
2024-12-28 06:10:00	19.2388	19.24276	19.2388	0
2024-12-28 06:15:00	19.2388	19.2421	19.2388	0
2024-12-28 06:20:00	19.2388	19.24144	19.2388	0
2024-12-28 06:25:00	19.2321	19.24011	19.2321	0
2024-12-28 06:30:00	19.2388	19.23945	19.2388	0
2024-12-28 06:35:00	19.2321	19.23812	19.2321	0
2024-12-28 06:40:00	19.2321	19.23679	19.2321	0
2024-12-28 06:45:00	19.2321	19.23612	19.2321	0
2024-12-28 06:50:00	19.2321	19.23545	19.2321	0
2024-12-28 06:55:00	19.2321	19.23478	19.2321	0
2024-12-28 07:00:00	19.2249	19.23339	19.2249	0
2024-12-28 07:05:00	19.2251	19.23202	19.2251	0
2024-12-28 07:10:00	19.2252	19.23066	19.2252	0
2024-12-28 07:15:00	19.2253	19.22998	19.2253	0
2024-12-28 07:20:00	19.2253	19.22863	19.2253	0
2024-12-28 07:25:00	19.2254	19.22796	19.2254	0
2024-12-28 07:30:00	19.2187	19.22662	19.2187	0
2024-12-28 07:35:00	19.2187	19.22528	19.2187	0
2024-12-28 07:40:00	19.2187	19.22394	19.2187	0
2024-12-28 07:45:00	19.2187	19.2226	19.2187	0
2024-12-28 07:50:00	19.2187	19.22198	19.2187	0
2024-12-28 07:55:00	19.2187	19.22134	19.2187	0
2024-12-28 08:00:00	19.2187	19.22069	19.2187	0
2024-12-28 08:05:00	19.2254	19.2207	19.2254	0
2024-12-28 08:10:00	19.2187	19.22004	19.2187	0
2024-12-28 08:15:00	19.2187	19.21937	19.2187	0
2024-12-28 08:20:00	19.2187	19.21937	19.2187	0
2024-12-28 08:25:00	19.2187	19.21937	19.2187	0
2024-12-28 08:30:00	19.2187	19.21937	19.2187	0
2024-12-28 08:35:00	19.2187	19.21937	19.2187	0
2024-12-28 08:40:00	19.2187	19.21937	19.2187	0
2024-12-28 08:45:00	19.2187	19.21937	19.2187	0
2024-12-28 08:50:00	19.2187	19.21937	19.2187	0
2024-12-28 08:55:00	19.2187	19.2187	19.2187	0
2024-12-28 09:00:00	19.2187	19.2187	19.2187	0
2024-12-28 09:05:00	19.2187	19.2187	19.2187	0
2024-12-28 09:10:00	19.2187	19.2187	19.2187	0
2024-12-28 09:15:00	19.2187	19.2187	19.2187	0
2024-12-28 09:20:00	19.2121	19.21804	19.2121	0
2024-12-28 09:25:00	19.2187	19.21804	19.2187	0
2024-12-28 09:30:00	19.2187	19.21804	19.2187	0
2024-12-28 09:35:00	19.2114	19.21731	19.2114	0
2024-12-28 09:40:00	19.2116	19.2166	19.2116	0
2024-12-28 09:45:00	19.2118	19.21591	19.2118	0
2024-12-28 09:50:00	19.2119	19.21523	19.2119	0
2024-12-28 09:55:00	19.2119	19.21455	19.2119	0
2024-12-28 10:00:00	19.2053	19.21321	19.2053	0
2024-12-28 10:05:00	19.2053	19.21187	19.2053	0
2024-12-28 10:10:00	19.2054	19.2112	19.2054	0
2024-12-28 10:15:00	19.2054	19.20987	19.2054	0
2024-12-28 10:20:00	19.2054	19.20854	19.2054	0
2024-12-28 10:25:00	19.2121	19.20861	19.2121	0
2024-12-28 10:30:00	19.2121	19.20866	19.2121	0
2024-12-28 10:35:00	19.2054	19.20802	19.2054	0
2024-12-28 10:40:00	19.2121	19.20804	19.2121	0
2024-12-28 10:45:00	19.2054	19.20739	19.2054	0
2024-12-28 10:50:00	19.2054	19.2074	19.2054	0
2024-12-28 10:55:00	19.2054	19.20741	19.2054	0
2024-12-28 11:00:00	19.2054	19.20741	19.2054	0
2024-12-28 11:05:00	19.2121	19.20808	19.2121	0
2024-12-28 11:10:00	19.2054	19.20808	19.2054	0
2024-12-28 11:15:00	19.2121	19.20808	19.2121	0
2024-12-28 11:20:00	19.2121	19.20808	19.2121	0
2024-12-28 11:25:00	19.2121	19.20875	19.2121	0
2024-12-28 11:30:00	19.2121	19.20875	19.2121	0
2024-12-28 11:35:00	19.2121	19.20942	19.2121	0
2024-12-28 11:40:00	19.2054	19.20942	19.2054	0
2024-12-28 11:45:00	19.2126	19.21014	19.2126	0
2024-12-28 11:50:00	19.2124	19.21084	19.2124	0
2024-12-28 11:55:00	19.2123	19.21086	19.2123	0
2024-12-28 12:00:00	19.2122	19.21154	19.2122	0
2024-12-28 12:05:00	19.2122	19.21155	19.2122	0
2024-12-28 12:10:00	19.2121	19.21155	19.2121	0
2024-12-28 12:15:00	19.2121	19.21155	19.2121	0
2024-12-28 12:20:00	19.2121	19.21155	19.2121	0
2024-12-28 12:25:00	19.2121	19.21155	19.2121	0
2024-12-28 12:30:00	19.2187	19.21288	19.2187	0
2024-12-28 12:35:00	19.2187	19.21349	19.2187	0
2024-12-28 12:40:00	19.2187	19.21412	19.2187	0
2024-12-28 12:45:00	19.2121	19.2141	19.2121	0
2024-12-28 12:50:00	19.2181	19.21469	19.2181	0
2024-12-28 12:55:00	19.2116	19.21463	19.2116	0
2024-12-28 13:00:00	19.2185	19.21527	19.2185	0
2024-12-28 13:05:00	19.2186	19.21592	19.2186	0
2024-12-28 13:10:00	19.2186	19.21657	19.2186	0
2024-12-28 13:15:00	19.2187	19.21723	19.2187	0
2024-12-28 13:20:00	19.2187	19.21723	19.2187	0
2024-12-28 13:25:00	19.2187	19.21723	19.2187	0
2024-12-28 13:30:00	19.2187	19.21723	19.2187	0
2024-12-28 13:35:00	19.2187	19.21789	19.2187	0
2024-12-28 13:40:00	19.2187	19.21795	19.2187	0
2024-12-28 13:45:00	19.2187	19.21866	19.2187	0
2024-12-28 13:50:00	19.2187	19.21868	19.2187	0
2024-12-28 13:55:00	19.2187	19.21869	19.2187	0
2024-12-28 14:00:00	19.2187	19.2187	19.2187	0
2024-12-28 14:05:00	19.2187	19.2187	19.2187	0
2024-12-28 14:10:00	19.2187	19.2187	19.2187	0
2024-12-28 14:15:00	19.2187	19.2187	19.2187	0
2024-12-28 14:20:00	19.2187	19.2187	19.2187	0
2024-12-28 14:25:00	19.2187	19.2187	19.2187	0
2024-12-28 14:30:00	19.2187	19.2187	19.2187	0
2024-12-28 14:35:00	19.2187	19.2187	19.2187	0
2024-12-28 14:40:00	19.2187	19.2187	19.2187	0
2024-12-28 14:45:00	19.2187	19.2187	19.2187	0
2024-12-28 14:50:00	19.2187	19.2187	19.2187	0
2024-12-28 14:55:00	19.2187	19.2187	19.2187	0
2024-12-28 15:00:00	19.2187	19.2187	19.2187	0
2024-12-28 15:05:00	19.2192	19.21875	19.2192	0
2024-12-28 15:10:00	19.2191	19.21879	19.2191	0
2024-12-28 15:15:00	19.2189	19.21881	19.2189	0
2024-12-28 15:20:00	19.2189	19.21883	19.2189	0
2024-12-28 15:25:00	19.2188	19.21884	19.2188	0
2024-12-28 15:30:00	19.2128	19.21825	19.2128	0
2024-12-28 15:35:00	19.2192	19.2183	19.2192	0
2024-12-28 15:40:00	19.219	19.21833	19.219	0
2024-12-28 15:45:00	19.2122	19.21768	19.2122	0
2024-12-28 15:50:00	19.2122	19.21703	19.2122	0
2024-12-28 15:55:00	19.2121	19.21632	19.2121	0
2024-12-28 16:00:00	19.2061	19.21502	19.2061	0
2024-12-28 16:05:00	19.2058	19.21371	19.2058	0
2024-12-28 16:10:00	19.2057	19.21239	19.2057	0
2024-12-28 16:15:00	19.2122	19.21173	19.2122	0
2024-12-28 16:20:00	19.2122	19.21167	19.2122	0
2024-12-28 16:25:00	19.2121	19.21096	19.2121	0
2024-12-28 16:30:00	19.2121	19.21027	19.2121	0
2024-12-28 16:35:00	19.2054	19.20959	19.2054	0
2024-12-28 16:40:00	19.2054	19.20891	19.2054	0
2024-12-28 16:45:00	19.2054	19.20824	19.2054	0
2024-12-28 16:50:00	19.2054	19.20817	19.2054	0
2024-12-28 16:55:00	19.2054	19.20813	19.2054	0
2024-12-28 17:00:00	19.2054	19.2081	19.2054	0
2024-12-28 17:05:00	19.2054	19.20742	19.2054	0
2024-12-28 17:10:00	19.1987	19.20607	19.1987	0
2024-12-28 17:15:00	19.2054	19.2054	19.2054	0
2024-12-28 17:20:00	19.1987	19.20406	19.1987	0
2024-12-28 17:25:00	19.2054	19.20406	19.2054	0
2024-12-28 17:30:00	19.2054	19.20406	19.2054	0
2024-12-28 17:35:00	19.1987	19.20339	19.1987	0
2024-12-28 17:40:00	19.1987	19.20272	19.1987	0
2024-12-28 17:45:00	19.1987	19.20205	19.1987	0
2024-12-28 17:50:00	19.1987	19.20138	19.1987	0
2024-12-28 17:55:00	19.1987	19.20071	19.1987	0
2024-12-28 18:00:00	19.1921	19.20005	19.1921	0
2024-12-28 18:05:00	19.1987	19.19938	19.1987	0
2024-12-28 18:10:00	19.1921	19.19872	19.1921	0
2024-12-28 18:15:00	19.1921	19.19739	19.1921	0
2024-12-28 18:20:00	19.1921	19.19606	19.1921	0
2024-12-28 18:25:00	19.1921	19.1954	19.1921	0
2024-12-28 18:30:00	19.1921	19.19474	19.1921	0
2024-12-28 18:35:00	19.1921	19.19408	19.1921	0
2024-12-28 18:40:00	19.1921	19.19342	19.1921	0
2024-12-28 18:45:00	19.1921	19.19276	19.1921	0
2024-12-28 18:50:00	19.1854	19.19209	19.1854	0
2024-12-28 18:55:00	19.1854	19.19076	19.1854	0
2024-12-28 19:00:00	19.1854	19.19009	19.1854	0
2024-12-28 19:05:00	19.1921	19.19009	19.1921	0
2024-12-28 19:10:00	19.1854	19.18942	19.1854	0
2024-12-28 19:15:00	19.1921	19.18942	19.1921	0
2024-12-28 19:20:00	19.1921	19.18942	19.1921	0
2024-12-28 19:25:00	19.1854	19.18875	19.1854	0
2024-12-28 19:30:00	19.1854	19.18808	19.1854	0
2024-12-28 19:35:00	19.1854	19.18741	19.1854	0
2024-12-28 19:40:00	19.1854	19.18741	19.1854	0
2024-12-28 19:45:00	19.1854	19.18741	19.1854	0
2024-12-28 19:50:00	19.1854	19.18741	19.1854	0
2024-12-28 19:55:00	19.1854	19.18674	19.1854	0
2024-12-28 20:00:00	19.1787	19.18607	19.1787	0
2024-12-28 20:05:00	19.1787	19.18473	19.1787	0
2024-12-28 20:10:00	19.1787	19.18339	19.1787	0
2024-12-28 20:15:00	19.1787	19.18272	19.1787	0
2024-12-28 20:20:00	19.1787	19.18205	19.1787	0
2024-12-28 20:25:00	19.1787	19.18138	19.1787	0
2024-12-28 20:30:00	19.1787	19.18071	19.1787	0
2024-12-28 20:35:00	19.1787	19.18004	19.1787	0
2024-12-28 20:40:00	19.1787	19.17937	19.1787	0
2024-12-28 20:45:00	19.1787	19.1787	19.1787	0
2024-12-28 20:50:00	19.172	19.17803	19.172	0
2024-12-28 20:55:00	19.1726	19.17742	19.1726	0
2024-12-28 21:00:00	19.1724	19.17679	19.1724	0
2024-12-28 21:05:00	19.1722	19.17614	19.1722	0
2024-12-28 21:10:00	19.1788	19.17615	19.1788	0
2024-12-28 21:15:00	19.1721	19.17549	19.1721	0
2024-12-28 21:20:00	19.1721	19.17483	19.1721	0
2024-12-28 21:25:00	19.1721	19.17417	19.1721	0
2024-12-28 21:30:00	19.1654	19.17284	19.1654	0
2024-12-28 21:35:00	19.1654	19.17151	19.1654	0
2024-12-28 21:40:00	19.1654	19.17085	19.1654	0
2024-12-28 21:45:00	19.1654	19.17013	19.1654	0
2024-12-28 21:50:00	19.1654	19.16943	19.1654	0
2024-12-28 21:55:00	19.1654	19.16875	19.1654	0
2024-12-28 22:00:00	19.1654	19.16741	19.1654	0
2024-12-28 22:05:00	19.1654	19.16674	19.1654	0
2024-12-28 22:10:00	19.1654	19.16607	19.1654	0
2024-12-28 22:15:00	19.1654	19.1654	19.1654	0
2024-12-28 22:20:00	19.1587	19.16473	19.1587	0
2024-12-28 22:25:00	19.1654	19.16473	19.1654	0
2024-12-28 22:30:00	19.1587	19.16406	19.1587	0
2024-12-28 22:35:00	19.1587	19.16339	19.1587	0
2024-12-28 22:40:00	19.1587	19.16272	19.1587	0
2024-12-28 22:45:00	19.1587	19.16205	19.1587	0
2024-12-28 22:50:00	19.1581	19.16132	19.1581	0
2024-12-28 22:55:00	19.1516	19.15994	19.1516	0
2024-12-28 23:00:00	19.1518	19.15858	19.1518	0
2024-12-28 23:05:00	19.1519	19.15723	19.1519	0
2024-12-28 23:10:00	19.1519	19.15655	19.1519	0
2024-12-28 23:15:00	19.1519	19.1552	19.1519	0
2024-12-28 23:20:00	19.152	19.15453	19.152	0
2024-12-28 23:25:00	19.152	19.15386	19.152	0
2024-12-28 23:30:00	19.152	19.15319	19.152	0
2024-12-28 23:35:00	19.1527	19.15259	19.1527	0
2024-12-28 23:40:00	19.1457	19.15135	19.1457	0
2024-12-28 23:45:00	19.1456	19.15075	19.1456	0
2024-12-28 23:50:00	19.1455	19.15012	19.1455	0
2024-12-28 23:55:00	19.1455	19.14948	19.1455	0
2024-12-29 00:00:00	19.1454	19.14883	19.1454	0
2024-12-29 00:05:00	19.1454	19.14818	19.1454	0
2024-12-29 00:10:00	19.1454	19.14752	19.1454	0
2024-12-29 00:15:00	19.1454	19.14686	19.1454	0
2024-12-29 00:20:00	19.1454	19.1462	19.1454	0
2024-12-29 00:25:00	19.1387	19.1448	19.1387	0
2024-12-29 00:30:00	19.1454	19.14477	19.1454	0
2024-12-29 00:35:00	19.1454	19.14475	19.1454	0
2024-12-29 00:40:00	19.1454	19.14474	19.1454	0
2024-12-29 00:45:00	19.1387	19.14406	19.1387	0
2024-12-29 00:50:00	19.1387	19.14339	19.1387	0
2024-12-29 00:55:00	19.1393	19.14278	19.1393	0
2024-12-29 01:00:00	19.1391	19.14215	19.1391	0
2024-12-29 01:05:00	19.1389	19.1415	19.1389	0
2024-12-29 01:10:00	19.1389	19.14085	19.1389	0
2024-12-29 01:15:00	19.1388	19.14086	19.1388	0
2024-12-29 01:20:00	19.1388	19.1402	19.1388	0
2024-12-29 01:25:00	19.1387	19.13953	19.1387	0
2024-12-29 01:30:00	19.1387	19.13886	19.1387	0
2024-12-29 01:35:00	19.132	19.13819	19.132	0
2024-12-29 01:40:00	19.132	19.13752	19.132	0
2024-12-29 01:45:00	19.132	19.13679	19.132	0
2024-12-29 01:50:00	19.132	19.13608	19.132	0
2024-12-29 01:55:00	19.132	19.13539	19.132	0
2024-12-29 02:00:00	19.132	19.1347	19.132	0
2024-12-29 02:05:00	19.132	19.13402	19.132	0
2024-12-29 02:10:00	19.132	19.13334	19.132	0
2024-12-29 02:15:00	19.1253	19.132	19.1253	0
2024-12-29 02:20:00	19.1253	19.13066	19.1253	0
2024-12-29 02:25:00	19.1253	19.12999	19.1253	0
2024-12-29 02:30:00	19.1253	19.12932	19.1253	0
2024-12-29 02:35:00	19.1253	19.12865	19.1253	0
2024-12-29 02:40:00	19.1253	19.12798	19.1253	0
2024-12-29 02:45:00	19.1253	19.12731	19.1253	0
2024-12-29 02:50:00	19.1253	19.12664	19.1253	0
2024-12-29 02:55:00	19.1253	19.12597	19.1253	0
2024-12-29 03:00:00	19.1253	19.1253	19.1253	0
2024-12-29 03:05:00	19.1187	19.12464	19.1187	0
2024-12-29 03:10:00	19.1193	19.12404	19.1193	0
2024-12-29 03:15:00	19.1191	19.12342	19.1191	0
2024-12-29 03:20:00	19.1123	19.12212	19.1123	0
2024-12-29 03:25:00	19.1188	19.12147	19.1188	0
2024-12-29 03:30:00	19.1188	19.12082	19.1188	0
2024-12-29 03:35:00	19.1187	19.12016	19.1187	0
2024-12-29 03:40:00	19.112	19.11883	19.112	0
2024-12-29 03:45:00	19.112	19.1175	19.112	0
2024-12-29 03:50:00	19.112	19.11617	19.112	0
2024-12-29 03:55:00	19.112	19.1155	19.112	0
2024-12-29 04:00:00	19.112	19.11477	19.112	0
2024-12-29 04:05:00	19.112	19.11406	19.112	0
2024-12-29 04:10:00	19.1053	19.11336	19.1053	0
2024-12-29 04:15:00	19.112	19.11268	19.112	0
2024-12-29 04:20:00	19.1053	19.11133	19.1053	0
2024-12-29 04:25:00	19.1053	19.10999	19.1053	0
2024-12-29 04:30:00	19.1053	19.10932	19.1053	0
2024-12-29 04:35:00	19.0987	19.10799	19.0987	0
2024-12-29 04:40:00	19.0993	19.10672	19.0993	0
2024-12-29 04:45:00	19.0991	19.10543	19.0991	0
2024-12-29 04:50:00	19.0989	19.10412	19.0989	0
2024-12-29 04:55:00	19.0988	19.1028	19.0988	0
2024-12-29 05:00:00	19.0988	19.10215	19.0988	0
2024-12-29 05:05:00	19.0987	19.10082	19.0987	0
2024-12-29 05:10:00	19.0993	19.10022	19.0993	0
2024-12-29 05:15:00	19.0924	19.09893	19.0924	0
2024-12-29 05:20:00	19.0861	19.09701	19.0861	0
2024-12-29 05:25:00	19.0858	19.09572	19.0858	0
2024-12-29 05:30:00	19.0856	19.09435	19.0856	0
2024-12-29 05:35:00	19.0855	19.09299	19.0855	0
2024-12-29 05:40:00	19.0855	19.09165	19.0855	0
2024-12-29 05:45:00	19.0854	19.09031	19.0854	0
2024-12-29 05:50:00	19.0854	19.08897	19.0854	0
2024-12-29 05:55:00	19.0854	19.08764	19.0854	0
2024-12-29 06:00:00	19.0853	19.08624	19.0853	0
2024-12-29 06:05:00	19.0787	19.08487	19.0787	0
2024-12-29 06:10:00	19.0786	19.08412	19.0786	0
2024-12-29 06:15:00	19.0786	19.0834	19.0786	0
2024-12-29 06:20:00	19.0786	19.0827	19.0786	0
2024-12-29 06:25:00	19.072	19.08135	19.072	0
2024-12-29 06:30:00	19.072	19.08	19.072	0
2024-12-29 06:35:00	19.072	19.07866	19.072	0
2024-12-29 06:40:00	19.0653	19.07665	19.0653	0
2024-12-29 06:45:00	19.0653	19.07464	19.0653	0
2024-12-29 06:50:00	19.0653	19.07264	19.0653	0
2024-12-29 06:55:00	19.0653	19.0713	19.0653	0
2024-12-29 07:00:00	19.0653	19.06997	19.0653	0
2024-12-29 07:05:00	19.0653	19.06864	19.0653	0
2024-12-29 07:10:00	19.0653	19.06731	19.0653	0
2024-12-29 07:15:00	19.0653	19.06664	19.0653	0
2024-12-29 07:20:00	19.0586	19.0653	19.0586	0
2024-12-29 07:25:00	19.0586	19.06396	19.0586	0
2024-12-29 07:30:00	19.0586	19.06329	19.0586	0
2024-12-29 07:35:00	19.0586	19.06262	19.0586	0
2024-12-29 07:40:00	19.0586	19.06195	19.0586	0
2024-12-29 07:45:00	19.0586	19.06128	19.0586	0
2024-12-29 07:50:00	19.0586	19.06061	19.0586	0
2024-12-29 07:55:00	19.0586	19.05994	19.0586	0
2024-12-29 08:00:00	19.052	19.05861	19.052	0
2024-12-29 08:05:00	19.052	19.05728	19.052	0
2024-12-29 08:10:00	19.0453	19.05595	19.0453	0
2024-12-29 08:15:00	19.052	19.05529	19.052	0
2024-12-29 08:20:00	19.052	19.05463	19.052	0
2024-12-29 08:25:00	19.052	19.05397	19.052	0
2024-12-29 08:30:00	19.0453	19.05264	19.0453	0
2024-12-29 08:35:00	19.0453	19.05131	19.0453	0
2024-12-29 08:40:00	19.052	19.05065	19.052	0
2024-12-29 08:45:00	19.052	19.04999	19.052	0
2024-12-29 08:50:00	19.052	19.04999	19.052	0
2024-12-29 08:55:00	19.052	19.04999	19.052	0
2024-12-29 09:00:00	19.0453	19.04999	19.0453	0
2024-12-29 09:05:00	19.0453	19.04932	19.0453	0
2024-12-29 09:10:00	19.0453	19.04865	19.0453	0
2024-12-29 09:15:00	19.0453	19.04798	19.0453	0
2024-12-29 09:20:00	19.0453	19.04798	19.0453	0
2024-12-29 09:25:00	19.0453	19.04798	19.0453	0
2024-12-29 09:30:00	19.0453	19.04731	19.0453	0
2024-12-29 09:35:00	19.0453	19.04664	19.0453	0
2024-12-29 09:40:00	19.0386	19.0453	19.0386	0
2024-12-29 09:45:00	19.0391	19.04401	19.0391	0
2024-12-29 09:50:00	19.0389	19.04337	19.0389	0
2024-12-29 09:55:00	19.0388	19.04272	19.0388	0
2024-12-29 10:00:00	19.0388	19.04207	19.0388	0
2024-12-29 10:05:00	19.0387	19.04141	19.0387	0
2024-12-29 10:10:00	19.0387	19.04075	19.0387	0
2024-12-29 10:15:00	19.0387	19.04009	19.0387	0
2024-12-29 10:20:00	19.0386	19.03942	19.0386	0
2024-12-29 10:25:00	19.032	19.03809	19.032	0
2024-12-29 10:30:00	19.0386	19.03809	19.0386	0
2024-12-29 10:35:00	19.0386	19.03804	19.0386	0
2024-12-29 10:40:00	19.0386	19.03801	19.0386	0
2024-12-29 10:45:00	19.0386	19.03799	19.0386	0
2024-12-29 10:50:00	19.0386	19.03797	19.0386	0
2024-12-29 10:55:00	19.0386	19.03796	19.0386	0
2024-12-29 11:00:00	19.0386	19.03795	19.0386	0
2024-12-29 11:05:00	19.0386	19.03794	19.0386	0
2024-12-29 11:10:00	19.0453	19.03861	19.0453	0
2024-12-29 11:15:00	19.0453	19.03994	19.0453	0
2024-12-29 11:20:00	19.0453	19.04061	19.0453	0
2024-12-29 11:25:00	19.0453	19.04128	19.0453	0
2024-12-29 11:30:00	19.0453	19.04195	19.0453	0
2024-12-29 11:35:00	19.0453	19.04262	19.0453	0
2024-12-29 11:40:00	19.0453	19.04329	19.0453	0
2024-12-29 11:45:00	19.0453	19.04396	19.0453	0
2024-12-29 11:50:00	19.0453	19.04463	19.0453	0
2024-12-29 11:55:00	19.0453	19.0453	19.0453	0
2024-12-29 12:00:00	19.0453	19.0453	19.0453	0
2024-12-29 12:05:00	19.0453	19.0453	19.0453	0
2024-12-29 12:10:00	19.0453	19.0453	19.0453	0
2024-12-29 12:15:00	19.0453	19.0453	19.0453	0
2024-12-29 12:20:00	19.0453	19.0453	19.0453	0
2024-12-29 12:25:00	19.0453	19.0453	19.0453	0
2024-12-29 12:30:00	19.0453	19.0453	19.0453	0
2024-12-29 12:35:00	19.0453	19.0453	19.0453	0
2024-12-29 12:40:00	19.0453	19.0453	19.0453	0
2024-12-29 12:45:00	19.0459	19.04536	19.0459	0
2024-12-29 12:50:00	19.0457	19.0454	19.0457	0
2024-12-29 12:55:00	19.0455	19.04542	19.0455	0
2024-12-29 13:00:00	19.0454	19.04543	19.0454	0
2024-12-29 13:05:00	19.0454	19.04544	19.0454	0
2024-12-29 13:10:00	19.0454	19.04545	19.0454	0
2024-12-29 13:15:00	19.052	19.04612	19.052	0
2024-12-29 13:20:00	19.0453	19.04612	19.0453	0
2024-12-29 13:25:00	19.0453	19.04612	19.0453	0
2024-12-29 13:30:00	19.0453	19.04612	19.0453	0
2024-12-29 13:35:00	19.0453	19.04606	19.0453	0
2024-12-29 13:40:00	19.052	19.04669	19.052	0
2024-12-29 13:45:00	19.052	19.04734	19.052	0
2024-12-29 13:50:00	19.0453	19.04733	19.0453	0
2024-12-29 13:55:00	19.0453	19.04732	19.0453	0
2024-12-29 14:00:00	19.052	19.04798	19.052	0
2024-12-29 14:05:00	19.052	19.04798	19.052	0
2024-12-29 14:10:00	19.052	19.04865	19.052	0
2024-12-29 14:15:00	19.052	19.04932	19.052	0
2024-12-29 14:20:00	19.052	19.04999	19.052	0
2024-12-29 14:25:00	19.052	19.05066	19.052	0
2024-12-29 14:30:00	19.0453	19.04999	19.0453	0
2024-12-29 14:35:00	19.0453	19.04932	19.0453	0
2024-12-29 14:40:00	19.0453	19.04932	19.0453	0
2024-12-29 14:45:00	19.052	19.04999	19.052	0
2024-12-29 14:50:00	19.0453	19.04932	19.0453	0
2024-12-29 14:55:00	19.0459	19.04871	19.0459	0
2024-12-29 15:00:00	19.053	19.04881	19.053	0
2024-12-29 15:05:00	19.046	19.04821	19.046	0
2024-12-29 15:10:00	19.0457	19.04758	19.0457	0
2024-12-29 15:15:00	19.0456	19.04694	19.0456	0
2024-12-29 15:20:00	19.0455	19.04696	19.0455	0
2024-12-29 15:25:00	19.0454	19.04697	19.0454	0
2024-12-29 15:30:00	19.0454	19.04698	19.0454	0
2024-12-29 15:35:00	19.0453	19.04631	19.0453	0
2024-12-29 15:40:00	19.0387	19.04565	19.0387	0
2024-12-29 15:45:00	19.0458	19.04564	19.0458	0
2024-12-29 15:50:00	19.0456	19.0449	19.0456	0
2024-12-29 15:55:00	19.0455	19.04485	19.0455	0
2024-12-29 16:00:00	19.0454	19.04482	19.0454	0
2024-12-29 16:05:00	19.0454	19.0448	19.0454	0
2024-12-29 16:10:00	19.0387	19.04412	19.0387	0
2024-12-29 16:15:00	19.0387	19.04345	19.0387	0
2024-12-29 16:20:00	19.0386	19.04277	19.0386	0
2024-12-29 16:25:00	19.0386	19.0421	19.0386	0
2024-12-29 16:30:00	19.0386	19.04209	19.0386	0
2024-12-29 16:35:00	19.0386	19.04137	19.0386	0
2024-12-29 16:40:00	19.0386	19.04067	19.0386	0
2024-12-29 16:45:00	19.0319	19.03931	19.0319	0
2024-12-29 16:50:00	19.0319	19.03796	19.0319	0
2024-12-29 16:55:00	19.0319	19.03661	19.0319	0
2024-12-29 17:00:00	19.0319	19.03593	19.0319	0
2024-12-29 17:05:00	19.0319	19.03525	19.0319	0
2024-12-29 17:10:00	19.0386	19.03525	19.0386	0
2024-12-29 17:15:00	19.0319	19.03458	19.0319	0
2024-12-29 17:20:00	19.0319	19.03391	19.0319	0
2024-12-29 17:25:00	19.0319	19.03324	19.0319	0
2024-12-29 17:30:00	19.0319	19.03257	19.0319	0
2024-12-29 17:35:00	19.0319	19.03257	19.0319	0
2024-12-29 17:40:00	19.0319	19.03257	19.0319	0
2024-12-29 17:45:00	19.0319	19.03257	19.0319	0
2024-12-29 17:50:00	19.0319	19.03257	19.0319	0
2024-12-29 17:55:00	19.0253	19.03191	19.0253	0
2024-12-29 18:00:00	19.0319	19.03124	19.0319	0
2024-12-29 18:05:00	19.0253	19.03058	19.0253	0
2024-12-29 18:10:00	19.0253	19.02992	19.0253	0
2024-12-29 18:15:00	19.0253	19.02926	19.0253	0
2024-12-29 18:20:00	19.0253	19.0286	19.0253	0
2024-12-29 18:25:00	19.0253	19.02794	19.0253	0
2024-12-29 18:30:00	19.0253	19.02728	19.0253	0
2024-12-29 18:35:00	19.0186	19.02595	19.0186	0
2024-12-29 18:40:00	19.0186	19.02462	19.0186	0
2024-12-29 18:45:00	19.0186	19.02395	19.0186	0
2024-12-29 18:50:00	19.0186	19.02262	19.0186	0
2024-12-29 18:55:00	19.0186	19.02195	19.0186	0
2024-12-29 19:00:00	19.0186	19.02128	19.0186	0
2024-12-29 19:05:00	19.0186	19.02061	19.0186	0
2024-12-29 19:10:00	19.0186	19.01994	19.0186	0
2024-12-29 19:15:00	19.0186	19.01927	19.0186	0
2024-12-29 19:20:00	19.0119	19.01793	19.0119	0
2024-12-29 19:25:00	19.0119	19.01726	19.0119	0
2024-12-29 19:30:00	19.0119	19.01659	19.0119	0
2024-12-29 19:35:00	19.0186	19.01659	19.0186	0
2024-12-29 19:40:00	19.0119	19.01592	19.0119	0
2024-12-29 19:45:00	19.0053	19.01459	19.0053	0
2024-12-29 19:50:00	19.0119	19.01392	19.0119	0
2024-12-29 19:55:00	19.0053	19.01259	19.0053	0
2024-12-29 20:00:00	19.0053	19.01126	19.0053	0
2024-12-29 20:05:00	19.0053	19.00993	19.0053	0
2024-12-29 20:10:00	19.0053	19.00927	19.0053	0
2024-12-29 20:15:00	19.0053	19.00861	19.0053	0
2024-12-29 20:20:00	19.0053	19.00795	19.0053	0
2024-12-29 20:25:00	19.0053	19.00662	19.0053	0
2024-12-29 20:30:00	19.0053	19.00596	19.0053	0
2024-12-29 20:35:00	19.0053	19.00596	19.0053	0
2024-12-29 20:40:00	19.0053	19.0053	19.0053	0
2024-12-29 20:45:00	18.9986	19.00463	18.9986	0
2024-12-29 20:50:00	19.0053	19.00463	19.0053	0
2024-12-29 20:55:00	19.0053	19.00463	19.0053	0
2024-12-29 21:00:00	18.9986	19.00396	18.9986	0
2024-12-29 21:05:00	18.9986	19.00329	18.9986	0
2024-12-29 21:10:00	19.0053	19.00329	19.0053	0
2024-12-29 21:15:00	18.9986	19.00262	18.9986	0
2024-12-29 21:20:00	18.9986	19.00195	18.9986	0
2024-12-29 21:25:00	18.9986	19.00128	18.9986	0
2024-12-29 21:30:00	18.9986	19.00061	18.9986	0
2024-12-29 21:35:00	18.9986	19.00061	18.9986	0
2024-12-29 21:40:00	18.9986	18.99994	18.9986	0
2024-12-29 21:45:00	18.9919	18.9986	18.9919	0
2024-12-29 21:50:00	18.9919	18.99793	18.9919	0
2024-12-29 21:55:00	18.9919	18.99726	18.9919	0
2024-12-29 22:00:00	18.9924	18.99597	18.9924	0
2024-12-29 22:05:00	18.9922	18.99533	18.9922	0
2024-12-29 22:10:00	18.9921	18.99468	18.9921	0
2024-12-29 22:15:00	18.992	18.99402	18.992	0
2024-12-29 22:20:00	18.992	18.99336	18.992	0
2024-12-29 22:25:00	18.992	18.9927	18.992	0
2024-12-29 22:30:00	18.992	18.99204	18.992	0
2024-12-29 22:35:00	18.9919	18.99204	18.9919	0
2024-12-29 22:40:00	18.9853	18.99138	18.9853	0
2024-12-29 22:45:00	18.9919	18.99138	18.9919	0
2024-12-29 22:50:00	18.9919	18.99133	18.9919	0
2024-12-29 22:55:00	18.9853	18.99064	18.9853	0
2024-12-29 23:00:00	18.9853	18.98996	18.9853	0
2024-12-29 23:05:00	18.9853	18.98929	18.9853	0
2024-12-29 23:10:00	18.9859	18.98868	18.9859	0
2024-12-29 23:15:00	18.9862	18.9881	18.9862	0
2024-12-29 23:20:00	18.9858	18.98748	18.9858	0
2024-12-29 23:25:00	18.9856	18.98685	18.9856	0
2024-12-29 23:30:00	18.986	18.98692	18.986	0
2024-12-29 23:35:00	18.9857	18.9863	18.9857	0
2024-12-29 23:40:00	18.9789	18.985	18.9789	0
2024-12-29 23:45:00	18.9788	18.98435	18.9788	0
2024-12-29 23:50:00	18.9787	18.98369	18.9787	0
2024-12-29 23:55:00	18.9787	18.98303	18.9787	0
2024-12-30 00:00:00	18.9786	18.9823	18.9786	0
2024-12-30 00:05:00	18.9786	18.98154	18.9786	0
2024-12-30 00:10:00	18.9786	18.98082	18.9786	0
2024-12-30 00:15:00	18.9786	18.98012	18.9786	0
2024-12-30 00:20:00	18.9786	18.97938	18.9786	0
2024-12-30 00:25:00	18.9786	18.97867	18.9786	0
2024-12-30 00:30:00	18.9786	18.97864	18.9786	0
2024-12-30 00:35:00	18.9786	18.97862	18.9786	0
2024-12-30 00:40:00	18.9786	18.97861	18.9786	0
2024-12-30 00:45:00	18.9786	18.9786	18.9786	0
2024-12-30 00:50:00	18.9719	18.97793	18.9719	0
2024-12-30 00:55:00	18.9786	18.97793	18.9786	0
2024-12-30 01:00:00	18.9724	18.97731	18.9724	0
2024-12-30 01:05:00	18.9722	18.97667	18.9722	0
2024-12-30 01:10:00	18.9721	18.97602	18.9721	0
2024-12-30 01:15:00	18.9654	18.9747	18.9654	0
2024-12-30 01:20:00	18.9653	18.97337	18.9653	0
2024-12-30 01:25:00	18.9653	18.97204	18.9653	0
2024-12-30 01:30:00	18.9653	18.97071	18.9653	0
2024-12-30 01:35:00	18.9653	18.96938	18.9653	0
2024-12-30 01:40:00	18.9653	18.96872	18.9653	0
2024-12-30 01:45:00	18.9653	18.96739	18.9653	0
2024-12-30 01:50:00	18.9653	18.96668	18.9653	0
2024-12-30 01:55:00	18.9652	18.96598	18.9652	0
2024-12-30 02:00:00	18.9652	18.96529	18.9652	0
2024-12-30 02:05:00	18.9652	18.96527	18.9652	0
2024-12-30 02:10:00	18.9586	18.9646	18.9586	0
2024-12-30 02:15:00	18.9586	18.96393	18.9586	0
2024-12-30 02:20:00	18.9586	18.96326	18.9586	0
2024-12-30 02:25:00	18.9586	18.96259	18.9586	0
2024-12-30 02:30:00	18.9586	18.96192	18.9586	0
2024-12-30 02:35:00	18.9519	18.96058	18.9519	0
2024-12-30 02:40:00	18.9519	18.95924	18.9519	0
2024-12-30 02:45:00	18.9519	18.95791	18.9519	0
2024-12-30 02:50:00	18.9519	18.95658	18.9519	0
2024-12-30 02:55:00	18.9519	18.95525	18.9519	0
2024-12-30 03:00:00	18.9519	18.95458	18.9519	0
2024-12-30 03:05:00	18.9452	18.95324	18.9452	0
2024-12-30 03:10:00	18.9519	18.95257	18.9519	0
2024-12-30 03:15:00	18.9519	18.9519	18.9519	0
2024-12-30 03:20:00	18.9519	18.95123	18.9519	0
2024-12-30 03:25:00	18.9452	18.95056	18.9452	0
2024-12-30 03:30:00	18.9452	18.94989	18.9452	0
2024-12-30 03:35:00	18.9452	18.94922	18.9452	0
2024-12-30 03:40:00	18.9452	18.94855	18.9452	0
2024-12-30 03:45:00	18.9452	18.94788	18.9452	0
2024-12-30 03:50:00	18.9452	18.94721	18.9452	0
2024-12-30 03:55:00	18.9391	18.9466	18.9391	0
2024-12-30 04:00:00	18.9389	18.9453	18.9389	0
2024-12-30 04:05:00	18.9388	18.94399	18.9388	0
2024-12-30 04:10:00	18.9387	18.94267	18.9387	0
2024-12-30 04:15:00	18.9386	18.94201	18.9386	0
2024-12-30 04:20:00	18.9386	18.94135	18.9386	0
2024-12-30 04:25:00	18.9386	18.94069	18.9386	0
2024-12-30 04:30:00	18.9319	18.93936	18.9319	0
2024-12-30 04:35:00	18.9319	18.93803	18.9319	0
2024-12-30 04:40:00	18.9319	18.9367	18.9319	0
2024-12-30 04:45:00	18.9319	18.93598	18.9319	0
2024-12-30 04:50:00	18.9319	18.93528	18.9319	0
2024-12-30 04:55:00	18.9252	18.93392	18.9252	0
2024-12-30 05:00:00	18.9252	18.93257	18.9252	0
2024-12-30 05:05:00	18.9252	18.93123	18.9252	0
2024-12-30 05:10:00	18.9252	18.92989	18.9252	0
2024-12-30 05:15:00	18.9252	18.92855	18.9252	0
2024-12-30 05:20:00	18.9252	18.92788	18.9252	0
2024-12-30 05:25:00	18.9257	18.92726	18.9257	0
2024-12-30 05:30:00	18.9189	18.92596	18.9189	0
2024-12-30 05:35:00	18.9254	18.92531	18.9254	0
2024-12-30 05:40:00	18.926	18.92472	18.926	0
2024-12-30 05:45:00	18.919	18.9241	18.919	0
2024-12-30 05:50:00	18.9189	18.92347	18.9189	0
2024-12-30 05:55:00	18.9187	18.92282	18.9187	0
2024-12-30 06:00:00	18.9187	18.92217	18.9187	0
2024-12-30 06:05:00	18.912	18.92085	18.912	0
2024-12-30 06:10:00	18.9119	18.91952	18.9119	0
2024-12-30 06:15:00	18.9119	18.91814	18.9119	0
2024-12-30 06:20:00	18.9119	18.91744	18.9119	0
2024-12-30 06:25:00	18.9186	18.91676	18.9186	0
2024-12-30 06:30:00	18.9119	18.91535	18.9119	0
2024-12-30 06:35:00	18.9119	18.91464	18.9119	0
2024-12-30 06:40:00	18.9119	18.91394	18.9119	0
2024-12-30 06:45:00	18.9119	18.91326	18.9119	0
2024-12-30 06:50:00	18.9119	18.91258	18.9119	0
2024-12-30 06:55:00	18.9119	18.91257	18.9119	0
2024-12-30 07:00:00	18.9052	18.9119	18.9052	0
2024-12-30 07:05:00	18.9057	18.91128	18.9057	0
2024-12-30 07:10:00	18.9055	18.91064	18.9055	0
2024-12-30 07:15:00	18.8987	18.90865	18.8987	0
2024-12-30 07:20:00	18.8987	18.90733	18.8987	0
2024-12-30 07:25:00	18.8986	18.906	18.8986	0
2024-12-30 07:30:00	18.8986	18.90467	18.8986	0
2024-12-30 07:35:00	18.8992	18.9034	18.8992	0
2024-12-30 07:40:00	18.8996	18.90217	18.8996	0
2024-12-30 07:45:00	18.8992	18.9009	18.8992	0
2024-12-30 07:50:00	18.899	18.90028	18.899	0
2024-12-30 07:55:00	18.8988	18.89959	18.8988	0
2024-12-30 08:00:00	18.8987	18.89891	18.8987	0
2024-12-30 08:05:00	18.8986	18.8989	18.8986	0
2024-12-30 08:10:00	18.8986	18.89889	18.8986	0
2024-12-30 08:15:00	18.8992	18.89895	18.8992	0
2024-12-30 08:20:00	18.8923	18.89832	18.8923	0
2024-12-30 08:25:00	18.8921	18.89761	18.8921	0
2024-12-30 08:30:00	18.892	18.89685	18.892	0
2024-12-30 08:35:00	18.8986	18.89679	18.8986	0
2024-12-30 08:40:00	18.8919	18.89608	18.8919	0
2024-12-30 08:45:00	18.8852	18.89472	18.8852	0
2024-12-30 08:50:00	18.8858	18.89343	18.8858	0
2024-12-30 08:55:00	18.8861	18.89218	18.8861	0
2024-12-30 09:00:00	18.8925	18.89157	18.8925	0
2024-12-30 09:05:00	18.8856	18.89021	18.8856	0
2024-12-30 09:10:00	18.8854	18.88952	18.8854	0
2024-12-30 09:15:00	18.8853	18.88884	18.8853	0
2024-12-30 09:20:00	18.8853	18.88817	18.8853	0
2024-12-30 09:25:00	18.8859	18.8869	18.8859	0
2024-12-30 09:30:00	18.8856	18.88627	18.8856	0
2024-12-30 09:35:00	18.886	18.88635	18.886	0
2024-12-30 09:40:00	18.8857	18.88634	18.8857	0
2024-12-30 09:45:00	18.8855	18.88628	18.8855	0
2024-12-30 09:50:00	18.8854	18.88557	18.8854	0
2024-12-30 09:55:00	18.8853	18.88554	18.8853	0
2024-12-30 10:00:00	18.8853	18.88553	18.8853	0
2024-12-30 10:05:00	18.8852	18.88552	18.8852	0
2024-12-30 10:10:00	18.8852	18.88551	18.8852	0
2024-12-30 10:15:00	18.8785	18.88477	18.8785	0
2024-12-30 10:20:00	18.8785	18.88406	18.8785	0
2024-12-30 10:25:00	18.8852	18.88398	18.8852	0
2024-12-30 10:30:00	18.8852	18.88393	18.8852	0
2024-12-30 10:35:00	18.8852	18.8839	18.8852	0
2024-12-30 10:40:00	18.8852	18.88388	18.8852	0
2024-12-30 10:45:00	18.8852	18.88387	18.8852	0
2024-12-30 10:50:00	18.8852	18.88386	18.8852	0
2024-12-30 10:55:00	18.8852	18.88386	18.8852	0
2024-12-30 11:00:00	18.8852	18.88386	18.8852	0
2024-12-30 11:05:00	18.8852	18.88453	18.8852	0
2024-12-30 11:10:00	18.8858	18.88526	18.8858	0
2024-12-30 11:15:00	18.8856	18.8853	18.8856	0
2024-12-30 11:20:00	18.8855	18.88533	18.8855	0
2024-12-30 11:25:00	18.8854	18.88535	18.8854	0
2024-12-30 11:30:00	18.8853	18.88536	18.8853	0
2024-12-30 11:35:00	18.8858	18.88542	18.8858	0
2024-12-30 11:40:00	18.8856	18.88546	18.8856	0
2024-12-30 11:45:00	18.8921	18.88615	18.8921	0
2024-12-30 11:50:00	18.8853	18.88616	18.8853	0
2024-12-30 11:55:00	18.8926	18.8869	18.8926	0
2024-12-30 12:00:00	18.8923	18.88755	18.8923	0
2024-12-30 12:05:00	18.8927	18.88826	18.8927	0
2024-12-30 12:10:00	18.8924	18.88895	18.8924	0
2024-12-30 12:15:00	18.8989	18.8903	18.8989	0
2024-12-30 12:20:00	18.8921	18.89098	18.8921	0
2024-12-30 12:25:00	18.892	18.8916	18.892	0
2024-12-30 12:30:00	18.8919	18.89223	18.8919	0
2024-12-30 12:35:00	18.8919	18.89221	18.8919	0
2024-12-30 12:40:00	18.8991	18.89359	18.8991	0
2024-12-30 12:45:00	18.8989	18.89422	18.8989	0
2024-12-30 12:50:00	18.8987	18.89486	18.8987	0
2024-12-30 12:55:00	18.8998	18.89557	18.8998	0
2024-12-30 13:00:00	18.8993	18.89626	18.8993	0
2024-12-30 13:05:00	18.8991	18.89628	18.8991	0
2024-12-30 13:10:00	18.8989	18.89696	18.8989	0
2024-12-30 13:15:00	18.8987	18.89763	18.8987	0
2024-12-30 13:20:00	18.8987	18.89831	18.8987	0
2024-12-30 13:25:00	18.8986	18.89898	18.8986	0
2024-12-30 13:30:00	18.8986	18.89893	18.8986	0
2024-12-30 13:35:00	18.8986	18.8989	18.8986	0
2024-12-30 13:40:00	18.8985	18.89888	18.8985	0
2024-12-30 13:45:00	18.8985	18.89875	18.8985	0
2024-12-30 13:50:00	18.8985	18.89867	18.8985	0
2024-12-30 13:55:00	18.8985	18.89861	18.8985	0
2024-12-30 14:00:00	18.8985	18.89857	18.8985	0
2024-12-30 14:05:00	18.8985	18.89855	18.8985	0
2024-12-30 14:10:00	18.8985	18.89853	18.8985	0
2024-12-30 14:15:00	18.8985	18.89852	18.8985	0
2024-12-30 14:20:00	18.8985	18.89851	18.8985	0
2024-12-30 14:25:00	18.8985	18.8985	18.8985	0
2024-12-30 14:30:00	18.8985	18.8985	18.8985	0
2024-12-30 14:35:00	18.8985	18.8985	18.8985	0
2024-12-30 14:40:00	18.8985	18.8985	18.8985	0
2024-12-30 14:45:00	18.8985	18.8985	18.8985	0
2024-12-30 14:50:00	18.8985	18.8985	18.8985	0
2024-12-30 14:55:00	18.8985	18.8985	18.8985	0
2024-12-30 15:00:00	18.8985	18.8985	18.8985	0
2024-12-30 15:05:00	18.899	18.89855	18.899	0
2024-12-30 15:10:00	18.8989	18.89859	18.8989	0
2024-12-30 15:15:00	18.8987	18.89861	18.8987	0
2024-12-30 15:20:00	18.8987	18.89863	18.8987	0
2024-12-30 15:25:00	18.8986	18.89864	18.8986	0
2024-12-30 15:30:00	18.8919	18.89798	18.8919	0
2024-12-30 15:35:00	18.8919	18.89732	18.8919	0
2024-12-30 15:40:00	18.8852	18.89599	18.8852	0
2024-12-30 15:45:00	18.8852	18.89466	18.8852	0
2024-12-30 15:50:00	18.8919	18.894	18.8919	0
2024-12-30 15:55:00	18.8857	18.89267	18.8857	0
2024-12-30 16:00:00	18.8855	18.89133	18.8855	0
2024-12-30 16:05:00	18.8854	18.89	18.8854	0
2024-12-30 16:10:00	18.8853	18.88866	18.8853	0
2024-12-30 16:15:00	18.8853	18.88733	18.8853	0
2024-12-30 16:20:00	18.8852	18.88666	18.8852	0
2024-12-30 16:25:00	18.8858	18.88605	18.8858	0
2024-12-30 16:30:00	18.8856	18.88609	18.8856	0
2024-12-30 16:35:00	18.8793	18.8855	18.8793	0
2024-12-30 16:40:00	18.8857	18.88488	18.8857	0
2024-12-30 16:45:00	18.8788	18.88419	18.8788	0
2024-12-30 16:50:00	18.8787	18.88351	18.8787	0
2024-12-30 16:55:00	18.8793	18.8829	18.8793	0
2024-12-30 17:00:00	18.879	18.88227	18.879	0
2024-12-30 17:05:00	18.8788	18.88162	18.8788	0
2024-12-30 17:10:00	18.8787	18.88097	18.8787	0
2024-12-30 17:15:00	18.8786	18.88025	18.8786	0
2024-12-30 17:20:00	18.8719	18.87888	18.8719	0
2024-12-30 17:25:00	18.8719	18.87814	18.8719	0
2024-12-30 17:30:00	18.8719	18.87676	18.8719	0
2024-12-30 17:35:00	18.8719	18.87607	18.8719	0
2024-12-30 17:40:00	18.8719	18.87539	18.8719	0
2024-12-30 17:45:00	18.8724	18.8747	18.8724	0
2024-12-30 17:50:00	18.8722	18.87402	18.8722	0
2024-12-30 17:55:00	18.8721	18.87335	18.8721	0
2024-12-30 18:00:00	18.872	18.87268	18.872	0
2024-12-30 18:05:00	18.8719	18.87201	18.8719	0
2024-12-30 18:10:00	18.8719	18.87201	18.8719	0
2024-12-30 18:15:00	18.8657	18.87139	18.8657	0
2024-12-30 18:20:00	18.8655	18.87075	18.8655	0
2024-12-30 18:25:00	18.8654	18.8701	18.8654	0
2024-12-30 18:30:00	18.8653	18.86944	18.8653	0
2024-12-30 18:35:00	18.8586	18.86806	18.8586	0
2024-12-30 18:40:00	18.8586	18.8667	18.8586	0
2024-12-30 18:45:00	18.8585	18.86534	18.8585	0
2024-12-30 18:50:00	18.8585	18.86399	18.8585	0
2024-12-30 18:55:00	18.8585	18.86265	18.8585	0
2024-12-30 19:00:00	18.859	18.86136	18.859	0
2024-12-30 19:05:00	18.8528	18.86007	18.8528	0
2024-12-30 19:10:00	18.8524	18.85876	18.8524	0
2024-12-30 19:15:00	18.8522	18.85744	18.8522	0
2024-12-30 19:20:00	18.8521	18.85612	18.8521	0
2024-12-30 19:25:00	18.8453	18.85479	18.8453	0
2024-12-30 19:30:00	18.8453	18.85346	18.8453	0
2024-12-30 19:35:00	18.8452	18.85213	18.8452	0
2024-12-30 19:40:00	18.8452	18.8508	18.8452	0
2024-12-30 19:45:00	18.8452	18.84947	18.8452	0
2024-12-30 19:50:00	18.8452	18.84809	18.8452	0
2024-12-30 19:55:00	18.8452	18.84733	18.8452	0
2024-12-30 20:00:00	18.8452	18.84661	18.8452	0
2024-12-30 20:05:00	18.8452	18.84591	18.8452	0
2024-12-30 20:10:00	18.8452	18.84522	18.8452	0
2024-12-30 20:15:00	18.8452	18.84521	18.8452	0
2024-12-30 20:20:00	18.8452	18.8452	18.8452	0
2024-12-30 20:25:00	18.8452	18.8452	18.8452	0
2024-12-30 20:30:00	18.8452	18.8452	18.8452	0
2024-12-30 20:35:00	18.8385	18.84453	18.8385	0
2024-12-30 20:40:00	18.8385	18.84386	18.8385	0
2024-12-30 20:45:00	18.8385	18.84319	18.8385	0
2024-12-30 20:50:00	18.8385	18.84252	18.8385	0
2024-12-30 20:55:00	18.8385	18.84185	18.8385	0
2024-12-30 21:00:00	18.8318	18.84051	18.8318	0
2024-12-30 21:05:00	18.8318	18.83917	18.8318	0
2024-12-30 21:10:00	18.8318	18.83783	18.8318	0
2024-12-30 21:15:00	18.8318	18.83649	18.8318	0
2024-12-30 21:20:00	18.8318	18.83515	18.8318	0
2024-12-30 21:25:00	18.8318	18.83448	18.8318	0
2024-12-30 21:30:00	18.8251	18.83314	18.8251	0
2024-12-30 21:35:00	18.8263	18.83192	18.8263	0
2024-12-30 21:40:00	18.8332	18.83139	18.8332	0
2024-12-30 21:45:00	18.826	18.83014	18.826	0
2024-12-30 21:50:00	18.8257	18.82953	18.8257	0
2024-12-30 21:55:00	18.826	18.82895	18.826	0
2024-12-30 22:00:00	18.8262	18.82839	18.8262	0
2024-12-30 22:05:00	18.8258	18.82779	18.8258	0
2024-12-30 22:10:00	18.8262	18.82723	18.8262	0
2024-12-30 22:15:00	18.8258	18.82663	18.8258	0
2024-12-30 22:20:00	18.8256	18.82668	18.8256	0
2024-12-30 22:25:00	18.8254	18.82659	18.8254	0
2024-12-30 22:30:00	18.8253	18.8258	18.8253	0
2024-12-30 22:35:00	18.8186	18.82506	18.8186	0
2024-12-30 22:40:00	18.8191	18.8244	18.8191	0
2024-12-30 22:45:00	18.8195	18.82375	18.8195	0
2024-12-30 22:50:00	18.8191	18.82304	18.8191	0
2024-12-30 22:55:00	18.8195	18.82241	18.8195	0
2024-12-30 23:00:00	18.8191	18.8217	18.8191	0
2024-12-30 23:05:00	18.8189	18.82101	18.8189	0
2024-12-30 23:10:00	18.8187	18.82032	18.8187	0
2024-12-30 23:15:00	18.8186	18.81964	18.8186	0
2024-12-30 23:20:00	18.8191	18.81902	18.8191	0
2024-12-30 23:25:00	18.8189	18.81905	18.8189	0
2024-12-30 23:30:00	18.8187	18.81901	18.8187	0
2024-12-30 23:35:00	18.8186	18.81892	18.8186	0
2024-12-30 23:40:00	18.8119	18.8182	18.8119	0
2024-12-30 23:45:00	18.8119	18.81744	18.8119	0
2024-12-30 23:50:00	18.8119	18.81672	18.8119	0
2024-12-30 23:55:00	18.8118	18.81601	18.8118	0
2024-12-31 00:00:00	18.8118	18.81532	18.8118	0
2024-12-31 00:05:00	18.8118	18.81464	18.8118	0
2024-12-31 00:10:00	18.8052	18.81325	18.8052	0
2024-12-31 00:15:00	18.8051	18.81187	18.8051	0
2024-12-31 00:20:00	18.8051	18.81051	18.8051	0
2024-12-31 00:25:00	18.8051	18.80916	18.8051	0
2024-12-31 00:30:00	18.8056	18.80853	18.8056	0
2024-12-31 00:35:00	18.8055	18.80789	18.8055	0
2024-12-31 00:40:00	18.8053	18.80723	18.8053	0
2024-12-31 00:45:00	18.8053	18.80658	18.8053	0
2024-12-31 00:50:00	18.7985	18.80525	18.7985	0
2024-12-31 00:55:00	18.8052	18.80459	18.8052	0
2024-12-31 01:00:00	18.7985	18.80392	18.7985	0
2024-12-31 01:05:00	18.7985	18.80326	18.7985	0
2024-12-31 01:10:00	18.7918	18.80193	18.7918	0
2024-12-31 01:15:00	18.7985	18.80127	18.7985	0
2024-12-31 01:20:00	18.7985	18.80056	18.7985	0
2024-12-31 01:25:00	18.7985	18.79986	18.7985	0
2024-12-31 01:30:00	18.7918	18.79851	18.7918	0
2024-12-31 01:35:00	18.7918	18.79716	18.7918	0
2024-12-31 01:40:00	18.7918	18.79649	18.7918	0
2024-12-31 01:45:00	18.7918	18.79515	18.7918	0
2024-12-31 01:50:00	18.7918	18.79448	18.7918	0
2024-12-31 01:55:00	18.7918	18.79381	18.7918	0
2024-12-31 02:00:00	18.7918	18.79381	18.7918	0
2024-12-31 02:05:00	18.7918	18.79314	18.7918	0
2024-12-31 02:10:00	18.7851	18.7918	18.7851	0
2024-12-31 02:15:00	18.7924	18.79119	18.7924	0
2024-12-31 02:20:00	18.7855	18.79056	18.7855	0
2024-12-31 02:25:00	18.792	18.79058	18.792	0
2024-12-31 02:30:00	18.7853	18.78993	18.7853	0
2024-12-31 02:35:00	18.7852	18.78927	18.7852	0
2024-12-31 02:40:00	18.7785	18.78794	18.7785	0
2024-12-31 02:45:00	18.7785	18.78661	18.7785	0
2024-12-31 02:50:00	18.7785	18.78528	18.7785	0
2024-12-31 02:55:00	18.7785	18.78395	18.7785	0
2024-12-31 03:00:00	18.7785	18.78329	18.7785	0
2024-12-31 03:05:00	18.7785	18.7819	18.7785	0
2024-12-31 03:10:00	18.7785	18.7812	18.7785	0
2024-12-31 03:15:00	18.7785	18.77985	18.7785	0
2024-12-31 03:20:00	18.7785	18.77917	18.7785	0
2024-12-31 03:25:00	18.7718	18.77783	18.7718	0
2024-12-31 03:30:00	18.7718	18.77716	18.7718	0
2024-12-31 03:35:00	18.7718	18.77649	18.7718	0
2024-12-31 03:40:00	18.7718	18.77582	18.7718	0
2024-12-31 03:45:00	18.7718	18.77515	18.7718	0
2024-12-31 03:50:00	18.7651	18.77381	18.7651	0
2024-12-31 03:55:00	18.7651	18.77247	18.7651	0
2024-12-31 04:00:00	18.7651	18.77113	18.7651	0
2024-12-31 04:05:00	18.7656	18.76984	18.7656	0
2024-12-31 04:10:00	18.7654	18.76853	18.7654	0
2024-12-31 04:15:00	18.7653	18.76788	18.7653	0
2024-12-31 04:20:00	18.7586	18.76656	18.7586	0
2024-12-31 04:25:00	18.7658	18.76596	18.7658	0
2024-12-31 04:30:00	18.7589	18.76467	18.7589	0
2024-12-31 04:35:00	18.7654	18.76403	18.7654	0
2024-12-31 04:40:00	18.7659	18.76411	18.7659	0
2024-12-31 04:45:00	18.7656	18.76416	18.7656	0
2024-12-31 04:50:00	18.7588	18.76353	18.7588	0
2024-12-31 04:55:00	18.7587	18.76284	18.7587	0
2024-12-31 05:00:00	18.7519	18.76149	18.7519	0
2024-12-31 05:05:00	18.7519	18.76015	18.7519	0
2024-12-31 05:10:00	18.7585	18.76014	18.7585	0
2024-12-31 05:15:00	18.7518	18.75874	18.7518	0
2024-12-31 05:20:00	18.7518	18.75803	18.7518	0
2024-12-31 05:25:00	18.7518	18.75667	18.7518	0
2024-12-31 05:30:00	18.7518	18.75526	18.7518	0
2024-12-31 05:35:00	18.7518	18.75388	18.7518	0
2024-12-31 05:40:00	18.7457	18.75257	18.7457	0
2024-12-31 05:45:00	18.746	18.7513	18.746	0
2024-12-31 05:50:00	18.7457	18.75068	18.7457	0
2024-12-31 05:55:00	18.7455	18.75004	18.7455	0
2024-12-31 06:00:00	18.7387	18.74806	18.7387	0
2024-12-31 06:05:00	18.7386	18.74674	18.7386	0
2024-12-31 06:10:00	18.7452	18.74608	18.7452	0
2024-12-31 06:15:00	18.7385	18.74475	18.7385	0
2024-12-31 06:20:00	18.7385	18.74342	18.7385	0
2024-12-31 06:25:00	18.7385	18.74209	18.7385	0
2024-12-31 06:30:00	18.7385	18.74137	18.7385	0
2024-12-31 06:35:00	18.7384	18.74061	18.7384	0
2024-12-31 06:40:00	18.7384	18.73988	18.7384	0
2024-12-31 06:45:00	18.7384	18.73917	18.7384	0
2024-12-31 06:50:00	18.7384	18.73914	18.7384	0
2024-12-31 06:55:00	18.7389	18.73917	18.7389	0
2024-12-31 07:00:00	18.7387	18.73852	18.7387	0
2024-12-31 07:05:00	18.7391	18.73858	18.7391	0
2024-12-31 07:10:00	18.7394	18.73867	18.7394	0
2024-12-31 07:15:00	18.739	18.73872	18.739	0
2024-12-31 07:20:00	18.7388	18.73875	18.7388	0
2024-12-31 07:25:00	18.7392	18.73883	18.7392	0
2024-12-31 07:30:00	18.7394	18.73893	18.7394	0
2024-12-31 07:35:00	18.7391	18.739	18.7391	0
2024-12-31 07:40:00	18.7327	18.73843	18.7327	0
2024-12-31 07:45:00	18.7323	18.73777	18.7323	0
2024-12-31 07:50:00	18.7321	18.73711	18.7321	0
2024-12-31 07:55:00	18.732	18.7364	18.732	0
2024-12-31 08:00:00	18.7324	18.7357	18.7324	0
2024-12-31 08:05:00	18.7322	18.73502	18.7322	0
2024-12-31 08:10:00	18.732	18.73434	18.732	0
2024-12-31 08:15:00	18.7319	18.73361	18.7319	0
2024-12-31 08:20:00	18.7252	18.73219	18.7252	0
2024-12-31 08:25:00	18.7324	18.73152	18.7324	0
2024-12-31 08:30:00	18.7255	18.7308	18.7255	0
2024-12-31 08:35:00	18.7327	18.73084	18.7327	0
2024-12-31 08:40:00	18.7323	18.73086	18.7323	0
2024-12-31 08:45:00	18.7266	18.73032	18.7266	0
2024-12-31 08:50:00	18.726	18.72968	18.726	0
2024-12-31 08:55:00	18.7257	18.72903	18.7257	0
2024-12-31 09:00:00	18.7255	18.72838	18.7255	0
2024-12-31 09:05:00	18.7253	18.72772	18.7253	0
2024-12-31 09:10:00	18.7253	18.72773	18.7253	0
2024-12-31 09:15:00	18.7252	18.72701	18.7252	0
2024-12-31 09:20:00	18.7251	18.72697	18.7251	0
2024-12-31 09:25:00	18.7258	18.72628	18.7258	0
2024-12-31 09:30:00	18.7255	18.7256	18.7255	0
2024-12-31 09:35:00	18.7187	18.72481	18.7187	0
2024-12-31 09:40:00	18.7253	18.72474	18.7253	0
2024-12-31 09:45:00	18.719	18.72407	18.719	0
2024-12-31 09:50:00	18.7188	18.7234	18.7188	0
2024-12-31 09:55:00	18.7253	18.7234	18.7253	0
2024-12-31 10:00:00	18.7253	18.7234	18.7253	0
2024-12-31 10:05:00	18.7192	18.7228	18.7192	0
2024-12-31 10:10:00	18.7189	18.72218	18.7189	0
2024-12-31 10:15:00	18.7187	18.72147	18.7187	0
2024-12-31 10:20:00	18.7253	18.72145	18.7253	0
2024-12-31 10:25:00	18.7252	18.7221	18.7252	0
2024-12-31 10:30:00	18.7191	18.72148	18.7191	0
2024-12-31 10:35:00	18.7189	18.72147	18.7189	0
2024-12-31 10:40:00	18.7254	18.72213	18.7254	0
2024-12-31 10:45:00	18.7186	18.72146	18.7186	0
2024-12-31 10:50:00	18.7185	18.72078	18.7185	0
2024-12-31 10:55:00	18.7252	18.72138	18.7252	0
2024-12-31 11:00:00	18.7251	18.722	18.7251	0
2024-12-31 11:05:00	18.7256	18.72269	18.7256	0
2024-12-31 11:10:00	18.7254	18.7227	18.7254	0
2024-12-31 11:15:00	18.7253	18.72271	18.7253	0
2024-12-31 11:20:00	18.7258	18.72338	18.7258	0
2024-12-31 11:25:00	18.7256	18.72405	18.7256	0
2024-12-31 11:30:00	18.7254	18.72405	18.7254	0
2024-12-31 11:35:00	18.7253	18.72472	18.7253	0
2024-12-31 11:40:00	18.7252	18.72539	18.7252	0
2024-12-31 11:45:00	18.7252	18.72539	18.7252	0
2024-12-31 11:50:00	18.7251	18.72539	18.7251	0
2024-12-31 11:55:00	18.7257	18.7254	18.7257	0
2024-12-31 12:00:00	18.7255	18.72541	18.7255	0
2024-12-31 12:05:00	18.7327	18.72615	18.7327	0
2024-12-31 12:10:00	18.7323	18.7268	18.7323	0
2024-12-31 12:15:00	18.7321	18.72745	18.7321	0
2024-12-31 12:20:00	18.732	18.72811	18.732	0
2024-12-31 12:25:00	18.7319	18.72877	18.7319	0
2024-12-31 12:30:00	18.7325	18.7295	18.7325	0
2024-12-31 12:35:00	18.7322	18.7302	18.7322	0
2024-12-31 12:40:00	18.7321	18.7309	18.7321	0
2024-12-31 12:45:00	18.7397	18.7323	18.7397	0
2024-12-31 12:50:00	18.7332	18.73307	18.7332	0
2024-12-31 12:55:00	18.7327	18.73307	18.7327	0
2024-12-31 13:00:00	18.739	18.73374	18.739	0
2024-12-31 13:05:00	18.7388	18.73441	18.7388	0
2024-12-31 13:10:00	18.732	18.73441	18.732	0
2024-12-31 13:15:00	18.7319	18.73441	18.7319	0
2024-12-31 13:20:00	18.7385	18.73501	18.7385	0
2024-12-31 13:25:00	18.7385	18.73564	18.7385	0
2024-12-31 13:30:00	18.7324	18.73567	18.7324	0
2024-12-31 13:35:00	18.7395	18.73565	18.7395	0
2024-12-31 13:40:00	18.7391	18.73624	18.7391	0
2024-12-31 13:45:00	18.7389	18.73686	18.7389	0
2024-12-31 13:50:00	18.7387	18.73683	18.7387	0
2024-12-31 13:55:00	18.7386	18.73681	18.7386	0
2024-12-31 14:00:00	18.7397	18.73758	18.7397	0
2024-12-31 14:05:00	18.7392	18.73831	18.7392	0
2024-12-31 14:10:00	18.7389	18.73835	18.7389	0
2024-12-31 14:15:00	18.7394	18.73844	18.7394	0
2024-12-31 14:20:00	18.739	18.7391	18.739	0
2024-12-31 14:25:00	18.7388	18.73903	18.7388	0
2024-12-31 14:30:00	18.7393	18.73905	18.7393	0
2024-12-31 14:35:00	18.739	18.73906	18.739	0
2024-12-31 14:40:00	18.7394	18.73913	18.7394	0
2024-12-31 14:45:00	18.7391	18.73918	18.7391	0
2024-12-31 14:50:00	18.7393	18.73914	18.7393	0
2024-12-31 14:55:00	18.739	18.73912	18.739	0
2024-12-31 15:00:00	18.7388	18.73911	18.7388	0
2024-12-31 15:05:00	18.7325	18.73842	18.7325	0
2024-12-31 15:10:00	18.7389	18.73841	18.7389	0
2024-12-31 15:15:00	18.7387	18.7384	18.7387	0
2024-12-31 15:20:00	18.7386	18.73833	18.7386	0
2024-12-31 15:25:00	18.7385	18.73828	18.7385	0
2024-12-31 15:30:00	18.739	18.73824	18.739	0
2024-12-31 15:35:00	18.7388	18.73821	18.7388	0
2024-12-31 15:40:00	18.7387	18.73815	18.7387	0
2024-12-31 15:45:00	18.7324	18.73749	18.7324	0
2024-12-31 15:50:00	18.7388	18.73749	18.7388	0
2024-12-31 15:55:00	18.7387	18.73811	18.7387	0
2024-12-31 16:00:00	18.7319	18.73741	18.7319	0
2024-12-31 16:05:00	18.7385	18.73739	18.7385	0
2024-12-31 16:10:00	18.7318	18.73671	18.7318	0
2024-12-31 16:15:00	18.7318	18.73604	18.7318	0
2024-12-31 16:20:00	18.7318	18.73532	18.7318	0
2024-12-31 16:25:00	18.7324	18.73468	18.7324	0
2024-12-31 16:30:00	18.7328	18.73409	18.7328	0
2024-12-31 16:35:00	18.7336	18.73421	18.7336	0
2024-12-31 16:40:00	18.7329	18.73362	18.7329	0
2024-12-31 16:45:00	18.7258	18.73233	18.7258	0
2024-12-31 16:50:00	18.7261	18.73175	18.7261	0
2024-12-31 16:55:00	18.7257	18.73047	18.7257	0
2024-12-31 17:00:00	18.7255	18.72984	18.7255	0
2024-12-31 17:05:00	18.7253	18.72919	18.7253	0
2024-12-31 17:10:00	18.7253	18.72854	18.7253	0
2024-12-31 17:15:00	18.7252	18.72782	18.7252	0
2024-12-31 17:20:00	18.7185	18.72639	18.7185	0
2024-12-31 17:25:00	18.7251	18.72554	18.7251	0
2024-12-31 17:30:00	18.7189	18.72414	18.7189	0
2024-12-31 17:35:00	18.7192	18.72348	18.7192	0
2024-12-31 17:40:00	18.719	18.72277	18.719	0
2024-12-31 17:45:00	18.7188	18.72208	18.7188	0
2024-12-31 17:50:00	18.712	18.72073	18.712	0
2024-12-31 17:55:00	18.7191	18.72011	18.7191	0
2024-12-31 18:00:00	18.7188	18.71946	18.7188	0
2024-12-31 18:05:00	18.7126	18.7182	18.7126	0
2024-12-31 18:10:00	18.7128	18.71763	18.7128	0
2024-12-31 18:15:00	18.7124	18.71636	18.7124	0
2024-12-31 18:20:00	18.7122	18.71569	18.7122	0
2024-12-31 18:25:00	18.712	18.71497	18.712	0
2024-12-31 18:30:00	18.7126	18.71433	18.7126	0
2024-12-31 18:35:00	18.7123	18.71368	18.7123	0
2024-12-31 18:40:00	18.7121	18.71369	18.7121	0
2024-12-31 18:45:00	18.7126	18.71304	18.7126	0
2024-12-31 18:50:00	18.7123	18.71239	18.7123	0
2024-12-31 18:55:00	18.7121	18.71234	18.7121	0
2024-12-31 19:00:00	18.712	18.71226	18.712	0
2024-12-31 19:05:00	18.7119	18.71221	18.7119	0
2024-12-31 19:10:00	18.7052	18.71151	18.7052	0
2024-12-31 19:15:00	18.7051	18.71082	18.7051	0
2024-12-31 19:20:00	18.7051	18.71007	18.7051	0
2024-12-31 19:25:00	18.7051	18.70935	18.7051	0
2024-12-31 19:30:00	18.7056	18.7087	18.7056	0
2024-12-31 19:35:00	18.7054	18.70798	18.7054	0
2024-12-31 19:40:00	18.7053	18.70728	18.7053	0
2024-12-31 19:45:00	18.7052	18.70659	18.7052	0
2024-12-31 19:50:00	18.7052	18.70591	18.7052	0
2024-12-31 19:55:00	18.7051	18.70523	18.7051	0
2024-12-31 20:00:00	18.6984	18.70455	18.6984	0
2024-12-31 20:05:00	18.6984	18.70388	18.6984	0
2024-12-31 20:10:00	18.6984	18.70321	18.6984	0
2024-12-31 20:15:00	18.6984	18.70254	18.6984	0
2024-12-31 20:20:00	18.6984	18.70182	18.6984	0
2024-12-31 20:25:00	18.6984	18.70112	18.6984	0
2024-12-31 20:30:00	18.6917	18.69976	18.6917	0
2024-12-31 20:35:00	18.6922	18.69846	18.6922	0
2024-12-31 20:40:00	18.6921	18.69715	18.6921	0
2024-12-31 20:45:00	18.6919	18.69583	18.6919	0
2024-12-31 20:50:00	18.6925	18.69524	18.6925	0
2024-12-31 20:55:00	18.6867	18.69407	18.6867	0
2024-12-31 21:00:00	18.6928	18.69351	18.6928	0
2024-12-31 21:05:00	18.6924	18.69291	18.6924	0
2024-12-31 21:10:00	18.6855	18.69162	18.6855	0
2024-12-31 21:15:00	18.6853	18.69031	18.6853	0
2024-12-31 21:20:00	18.6852	18.68966	18.6852	0
2024-12-31 21:25:00	18.6857	18.68901	18.6857	0
2024-12-31 21:30:00	18.6866	18.68846	18.6866	0
2024-12-31 21:35:00	18.686	18.68787	18.686	0
2024-12-31 21:40:00	18.6857	18.68719	18.6857	0
2024-12-31 21:45:00	18.686	18.68712	18.686	0
2024-12-31 21:50:00	18.6856	18.6864	18.6856	0
2024-12-31 21:55:00	18.6854	18.6857	18.6854	0
2024-12-31 22:00:00	18.6853	18.68568	18.6853	0
2024-12-31 22:05:00	18.6852	18.68567	18.6852	0
2024-12-31 22:10:00	18.6852	18.68567	18.6852	0
2024-12-31 22:15:00	18.6785	18.68495	18.6785	0
2024-12-31 22:20:00	18.6784	18.68413	18.6784	0
2024-12-31 22:25:00	18.6789	18.68342	18.6789	0
2024-12-31 22:30:00	18.6792	18.68277	18.6792	0
2024-12-31 22:35:00	18.6729	18.68146	18.6729	0
2024-12-31 22:40:00	18.6725	18.68015	18.6725	0
2024-12-31 22:45:00	18.6722	18.67883	18.6722	0
2024-12-31 22:50:00	18.6726	18.67756	18.6726	0
2024-12-31 22:55:00	18.6656	18.6756	18.6656	0
2024-12-31 23:00:00	18.6654	18.67362	18.6654	0
2024-12-31 23:05:00	18.6659	18.67236	18.6659	0
2024-12-31 23:10:00	18.6656	18.67108	18.6656	0
2024-12-31 23:15:00	18.6654	18.66973	18.6654	0
2024-12-31 23:20:00	18.6653	18.66834	18.6653	0
2024-12-31 23:25:00	18.6657	18.66762	18.6657	0
2024-12-31 23:30:00	18.6655	18.66692	18.6655	0
2024-12-31 23:35:00	18.6586	18.66556	18.6586	0
2024-12-31 23:40:00	18.6657	18.66487	18.6657	0
2024-12-31 23:45:00	18.6594	18.66425	18.6594	0
2024-12-31 23:50:00	18.659	18.66361	18.659	0
2024-12-31 23:55:00	18.6588	18.6629	18.6588	0
2025-01-01 00:00:00	18.6593	18.66227	18.6593	0
2025-01-01 00:05:00	18.6596	18.66169	18.6596	0
2025-01-01 00:10:00	18.6592	18.66108	18.6592	0
2025-01-01 00:15:00	18.6589	18.6604	18.6589	0
2025-01-01 00:20:00	18.6587	18.65972	18.6587	0
2025-01-01 00:25:00	18.6586	18.65972	18.6586	0
2025-01-01 00:30:00	18.6585	18.659	18.6585	0
2025-01-01 00:35:00	18.6585	18.65891	18.6585	0
2025-01-01 00:40:00	18.6584	18.65885	18.6584	0
2025-01-01 00:45:00	18.6517	18.65814	18.6517	0
2025-01-01 00:50:00	18.6584	18.65805	18.6584	0
2025-01-01 00:55:00	18.6517	18.65726	18.6517	0
2025-01-01 01:00:00	18.6517	18.65651	18.6517	0
2025-01-01 01:05:00	18.6517	18.65579	18.6517	0
2025-01-01 01:10:00	18.6517	18.65509	18.6517	0
2025-01-01 01:15:00	18.6517	18.6544	18.6517	0
2025-01-01 01:20:00	18.6517	18.65372	18.6517	0
2025-01-01 01:25:00	18.6517	18.65304	18.6517	0
2025-01-01 01:30:00	18.6455	18.65175	18.6455	0
2025-01-01 01:35:00	18.6454	18.65112	18.6454	0
2025-01-01 01:40:00	18.6452	18.6498	18.6452	0
2025-01-01 01:45:00	18.6452	18.64915	18.6452	0
2025-01-01 01:50:00	18.6456	18.64854	18.6456	0
2025-01-01 01:55:00	18.6454	18.64791	18.6454	0
2025-01-01 02:00:00	18.6453	18.64727	18.6453	0
2025-01-01 02:05:00	18.6458	18.64668	18.6458	0
2025-01-01 02:10:00	18.6455	18.64606	18.6455	0
2025-01-01 02:15:00	18.6454	18.64543	18.6454	0
2025-01-01 02:20:00	18.6452	18.6454	18.6452	0
2025-01-01 02:25:00	18.6457	18.64543	18.6457	0
2025-01-01 02:30:00	18.6454	18.64545	18.6454	0
2025-01-01 02:35:00	18.6453	18.64546	18.6453	0
2025-01-01 02:40:00	18.6452	18.64542	18.6452	0
2025-01-01 02:45:00	18.6451	18.64539	18.6451	0
2025-01-01 02:50:00	18.6451	18.64537	18.6451	0
2025-01-01 02:55:00	18.6451	18.6453	18.6451	0
2025-01-01 03:00:00	18.6456	18.64531	18.6456	0
2025-01-01 03:05:00	18.6454	18.64531	18.6454	0
2025-01-01 03:10:00	18.6452	18.64531	18.6452	0
2025-01-01 03:15:00	18.6452	18.64526	18.6452	0
2025-01-01 03:20:00	18.6457	18.64529	18.6457	0
2025-01-01 03:25:00	18.6455	18.64531	18.6455	0
2025-01-01 03:30:00	18.6453	18.64532	18.6453	0
2025-01-01 03:35:00	18.6452	18.64533	18.6452	0
2025-01-01 03:40:00	18.6458	18.6454	18.6458	0
2025-01-01 03:45:00	18.6461	18.6455	18.6461	0
2025-01-01 03:50:00	18.6457	18.64551	18.6457	0
2025-01-01 03:55:00	18.6455	18.64552	18.6455	0
2025-01-01 04:00:00	18.6453	18.64553	18.6453	0
2025-01-01 04:05:00	18.6452	18.64553	18.6452	0
2025-01-01 04:10:00	18.6451	18.64547	18.6451	0
2025-01-01 04:15:00	18.6451	18.64543	18.6451	0
2025-01-01 04:20:00	18.6451	18.64541	18.6451	0
2025-01-01 04:25:00	18.6451	18.6454	18.6451	0
2025-01-01 04:30:00	18.6451	18.64533	18.6451	0
2025-01-01 04:35:00	18.645	18.64522	18.645	0
2025-01-01 04:40:00	18.645	18.64515	18.645	0
2025-01-01 04:45:00	18.645	18.6451	18.645	0
2025-01-01 04:50:00	18.6455	18.64512	18.6455	0
2025-01-01 04:55:00	18.6454	18.64514	18.6454	0
2025-01-01 05:00:00	18.6459	18.64522	18.6459	0
2025-01-01 05:05:00	18.6456	18.64527	18.6456	0
2025-01-01 05:10:00	18.6387	18.64463	18.6387	0
2025-01-01 05:15:00	18.6386	18.64398	18.6386	0
2025-01-01 05:20:00	18.6385	18.64332	18.6385	0
2025-01-01 05:25:00	18.6384	18.64266	18.6384	0
2025-01-01 05:30:00	18.6389	18.64205	18.6389	0
2025-01-01 05:35:00	18.6387	18.64142	18.6387	0
2025-01-01 05:40:00	18.6453	18.6414	18.6453	0
2025-01-01 05:45:00	18.6385	18.64071	18.6385	0
2025-01-01 05:50:00	18.6385	18.63997	18.6385	0
2025-01-01 05:55:00	18.6389	18.6393	18.6389	0
2025-01-01 06:00:00	18.6387	18.6393	18.6387	0
2025-01-01 06:05:00	18.6386	18.6393	18.6386	0
2025-01-01 06:10:00	18.6385	18.6393	18.6385	0
2025-01-01 06:15:00	18.6318	18.63864	18.6318	0
2025-01-01 06:20:00	18.6318	18.63793	18.6318	0
2025-01-01 06:25:00	18.6329	18.63735	18.6329	0
2025-01-01 06:30:00	18.6324	18.63606	18.6324	0
2025-01-01 06:35:00	18.6322	18.63543	18.6322	0
2025-01-01 06:40:00	18.632	18.63478	18.632	0
2025-01-01 06:45:00	18.6386	18.63475	18.6386	0
2025-01-01 06:50:00	18.6318	18.63406	18.6318	0
2025-01-01 06:55:00	18.6389	18.63409	18.6389	0
2025-01-01 07:00:00	18.6321	18.63345	18.6321	0
2025-01-01 07:05:00	18.6319	18.63346	18.6319	0
2025-01-01 07:10:00	18.6319	18.63347	18.6319	0
2025-01-01 07:15:00	18.6323	18.63341	18.6323	0
2025-01-01 07:20:00	18.6327	18.63344	18.6327	0
2025-01-01 07:25:00	18.6323	18.63345	18.6323	0
2025-01-01 07:30:00	18.6327	18.63352	18.6327	0
2025-01-01 07:35:00	18.6324	18.6329	18.6324	0
2025-01-01 07:40:00	18.6321	18.63293	18.6321	0
2025-01-01 07:45:00	18.6325	18.63229	18.6325	0
2025-01-01 07:50:00	18.6255	18.63163	18.6255	0
2025-01-01 07:55:00	18.632	18.63164	18.632	0
2025-01-01 08:00:00	18.6319	18.63164	18.6319	0
2025-01-01 08:05:00	18.6318	18.63159	18.6318	0
2025-01-01 08:10:00	18.6318	18.6315	18.6318	0
2025-01-01 08:15:00	18.6318	18.63145	18.6318	0
2025-01-01 08:20:00	18.6322	18.6314	18.6322	0
2025-01-01 08:25:00	18.632	18.63136	18.632	0
2025-01-01 08:30:00	18.6319	18.63134	18.6319	0
2025-01-01 08:35:00	18.6318	18.63127	18.6318	0
2025-01-01 08:40:00	18.6318	18.6319	18.6318	0
2025-01-01 08:45:00	18.6318	18.63188	18.6318	0
2025-01-01 08:50:00	18.6323	18.63192	18.6323	0
2025-01-01 08:55:00	18.6332	18.63206	18.6332	0
2025-01-01 09:00:00	18.6338	18.63226	18.6338	0
2025-01-01 09:05:00	18.633	18.63238	18.633	0
2025-01-01 09:10:00	18.6326	18.63242	18.6326	0
2025-01-01 09:15:00	18.6328	18.6325	18.6328	0
2025-01-01 09:20:00	18.6324	18.63255	18.6324	0
2025-01-01 09:25:00	18.6388	18.63325	18.6388	0
2025-01-01 09:30:00	18.632	18.63327	18.632	0
2025-01-01 09:35:00	18.6319	18.63328	18.6319	0
2025-01-01 09:40:00	18.6318	18.63323	18.6318	0
2025-01-01 09:45:00	18.6323	18.63314	18.6323	0
2025-01-01 09:50:00	18.6321	18.63297	18.6321	0
2025-01-01 09:55:00	18.6326	18.63293	18.6326	0
2025-01-01 10:00:00	18.6327	18.63294	18.6327	0
2025-01-01 10:05:00	18.639	18.63356	18.639	0
2025-01-01 10:10:00	18.6321	18.63353	18.6321	0
2025-01-01 10:15:00	18.6386	18.63351	18.6386	0
2025-01-01 10:20:00	18.6324	18.63355	18.6324	0
2025-01-01 10:25:00	18.6388	18.63424	18.6388	0
2025-01-01 10:30:00	18.6386	18.63492	18.6386	0
2025-01-01 10:35:00	18.6385	18.63554	18.6385	0
2025-01-01 10:40:00	18.6385	18.63618	18.6385	0
2025-01-01 10:45:00	18.6384	18.63676	18.6384	0
2025-01-01 10:50:00	18.6389	18.63738	18.6389	0
2025-01-01 10:55:00	18.6454	18.63802	18.6454	0
2025-01-01 11:00:00	18.6386	18.63867	18.6386	0
2025-01-01 11:05:00	18.6452	18.63933	18.6452	0
2025-01-01 11:10:00	18.6463	18.64072	18.6463	0
2025-01-01 11:15:00	18.6463	18.64147	18.6463	0
2025-01-01 11:20:00	18.6458	18.64219	18.6458	0
2025-01-01 11:25:00	18.6456	18.6429	18.6456	0
2025-01-01 11:30:00	18.6454	18.64359	18.6454	0
2025-01-01 11:35:00	18.6452	18.64427	18.6452	0
2025-01-01 11:40:00	18.6457	18.64495	18.6457	0
2025-01-01 11:45:00	18.6521	18.64562	18.6521	0
2025-01-01 11:50:00	18.652	18.64696	18.652	0
2025-01-01 11:55:00	18.6525	18.64769	18.6525	0
2025-01-01 12:00:00	18.6594	18.649	18.6594	0
2025-01-01 12:05:00	18.659	18.65027	18.659	0
2025-01-01 12:10:00	18.6593	18.65162	18.6593	0
2025-01-01 12:15:00	18.659	18.65296	18.659	0
2025-01-01 12:20:00	18.6587	18.65429	18.6587	0
2025-01-01 12:25:00	18.6586	18.65563	18.6586	0
2025-01-01 12:30:00	18.6596	18.65702	18.6596	0
2025-01-01 12:35:00	18.6592	18.65773	18.6592	0
2025-01-01 12:40:00	18.6595	18.65848	18.6595	0
2025-01-01 12:45:00	18.6596	18.65919	18.6596	0
2025-01-01 12:50:00	18.6592	18.65917	18.6592	0
2025-01-01 12:55:00	18.6589	18.65916	18.6589	0
2025-01-01 13:00:00	18.6593	18.65916	18.6593	0
2025-01-01 13:05:00	18.659	18.65916	18.659	0
2025-01-01 13:10:00	18.6594	18.65923	18.6594	0
2025-01-01 13:15:00	18.6596	18.65933	18.6596	0
2025-01-01 13:20:00	18.6592	18.65929	18.6592	0
2025-01-01 13:25:00	18.6589	18.65926	18.6589	0
2025-01-01 13:30:00	18.6587	18.65918	18.6587	0
2025-01-01 13:35:00	18.6592	18.65914	18.6592	0
2025-01-01 13:40:00	18.6594	18.65916	18.6594	0
2025-01-01 13:45:00	18.6657	18.65984	18.6657	0
2025-01-01 13:50:00	18.6655	18.66046	18.6655	0
2025-01-01 13:55:00	18.6664	18.6612	18.6664	0
2025-01-01 14:00:00	18.6598	18.66124	18.6598	0
2025-01-01 14:05:00	18.6666	18.66194	18.6666	0
2025-01-01 14:10:00	18.6665	18.66267	18.6665	0
2025-01-01 14:15:00	18.666	18.66338	18.666	0
2025-01-01 14:20:00	18.6657	18.66408	18.6657	0
2025-01-01 14:25:00	18.6654	18.6647	18.6654	0
2025-01-01 14:30:00	18.672	18.66596	18.672	0
2025-01-01 14:35:00	18.6719	18.66658	18.6719	0
2025-01-01 14:40:00	18.6718	18.66721	18.6718	0
2025-01-01 14:45:00	18.6718	18.66775	18.6718	0
2025-01-01 14:50:00	18.6718	18.66895	18.6718	0
2025-01-01 14:55:00	18.6724	18.66953	18.6724	0
2025-01-01 15:00:00	18.6721	18.67009	18.6721	0
2025-01-01 15:05:00	18.672	18.67069	18.672	0
2025-01-01 15:10:00	18.6719	18.67131	18.6719	0
2025-01-01 15:15:00	18.6718	18.67195	18.6718	0
2025-01-01 15:20:00	18.6718	18.67193	18.6718	0
2025-01-01 15:25:00	18.6718	18.67192	18.6718	0
2025-01-01 15:30:00	18.6717	18.67191	18.6717	0
2025-01-01 15:35:00	18.6717	18.6719	18.6717	0
2025-01-01 15:40:00	18.6722	18.67194	18.6722	0
2025-01-01 15:45:00	18.6721	18.67191	18.6721	0
2025-01-01 15:50:00	18.6719	18.67189	18.6719	0
2025-01-01 15:55:00	18.6719	18.67188	18.6719	0
2025-01-01 16:00:00	18.6718	18.67187	18.6718	0
2025-01-01 16:05:00	18.6718	18.67187	18.6718	0
2025-01-01 16:10:00	18.6718	18.67187	18.6718	0
2025-01-01 16:15:00	18.6789	18.67258	18.6789	0
2025-01-01 16:20:00	18.6721	18.67262	18.6721	0
2025-01-01 16:25:00	18.6719	18.67264	18.6719	0
2025-01-01 16:30:00	18.6724	18.67266	18.6724	0
2025-01-01 16:35:00	18.6721	18.67266	18.6721	0
2025-01-01 16:40:00	18.6725	18.67272	18.6725	0
2025-01-01 16:45:00	18.6722	18.67275	18.6722	0
2025-01-01 16:50:00	18.672	18.67277	18.672	0
2025-01-01 16:55:00	18.6724	18.67283	18.6724	0
2025-01-01 17:00:00	18.6722	18.67287	18.6722	0
2025-01-01 17:05:00	18.6725	18.67223	18.6725	0
2025-01-01 17:10:00	18.6722	18.67224	18.6722	0
2025-01-01 17:15:00	18.6725	18.6723	18.6725	0
2025-01-01 17:20:00	18.6722	18.67228	18.6722	0
2025-01-01 17:25:00	18.6721	18.67228	18.6721	0
2025-01-01 17:30:00	18.6719	18.67222	18.6719	0
2025-01-01 17:35:00	18.6719	18.67219	18.6719	0
2025-01-01 17:40:00	18.6718	18.67217	18.6718	0
2025-01-01 17:45:00	18.6651	18.67144	18.6651	0
2025-01-01 17:50:00	18.6651	18.67073	18.6651	0
2025-01-01 17:55:00	18.6651	18.66999	18.6651	0
2025-01-01 18:00:00	18.6657	18.66934	18.6657	0
2025-01-01 18:05:00	18.666	18.66869	18.666	0
2025-01-01 18:10:00	18.6656	18.66803	18.6656	0
2025-01-01 18:15:00	18.6659	18.66741	18.6659	0
2025-01-01 18:20:00	18.6662	18.66684	18.6662	0
2025-01-01 18:25:00	18.6658	18.66623	18.6658	0
2025-01-01 18:30:00	18.6655	18.6656	18.6655	0
2025-01-01 18:35:00	18.6654	18.66563	18.6654	0
2025-01-01 18:40:00	18.6652	18.66564	18.6652	0
2025-01-01 18:45:00	18.6658	18.66571	18.6658	0
2025-01-01 18:50:00	18.666	18.66574	18.666	0
2025-01-01 18:55:00	18.659	18.66504	18.659	0
2025-01-01 19:00:00	18.6654	18.66502	18.6654	0
2025-01-01 19:05:00	18.6653	18.66496	18.6653	0
2025-01-01 19:10:00	18.6657	18.66491	18.6657	0
2025-01-01 19:15:00	18.6588	18.66421	18.6588	0
2025-01-01 19:20:00	18.6653	18.66419	18.6653	0
2025-01-01 19:25:00	18.6652	18.66417	18.6652	0
2025-01-01 19:30:00	18.6658	18.66423	18.6658	0
2025-01-01 19:35:00	18.6595	18.6636	18.6595	0
2025-01-01 19:40:00	18.6591	18.66291	18.6591	0
2025-01-01 19:45:00	18.6655	18.66356	18.6655	0
2025-01-01 19:50:00	18.6587	18.66289	18.6587	0
2025-01-01 19:55:00	18.6586	18.66222	18.6586	0
2025-01-01 20:00:00	18.6585	18.6615	18.6585	0
2025-01-01 20:05:00	18.6651	18.66213	18.6651	0
2025-01-01 20:10:00	18.6584	18.66144	18.6584	0
2025-01-01 20:15:00	18.6584	18.66076	18.6584	0
2025-01-01 20:20:00	18.6584	18.66002	18.6584	0
2025-01-01 20:25:00	18.6584	18.65991	18.6584	0
2025-01-01 20:30:00	18.6584	18.65984	18.6584	0
2025-01-01 20:35:00	18.6584	18.65913	18.6584	0
2025-01-01 20:40:00	18.6584	18.6591	18.6584	0
2025-01-01 20:45:00	18.6584	18.65908	18.6584	0
2025-01-01 20:50:00	18.6584	18.65907	18.6584	0
2025-01-01 20:55:00	18.6589	18.65845	18.6589	0
2025-01-01 21:00:00	18.6587	18.65848	18.6587	0
2025-01-01 21:05:00	18.6591	18.65855	18.6591	0
2025-01-01 21:10:00	18.6593	18.65864	18.6593	0
2025-01-01 21:15:00	18.659	18.6587	18.659	0
2025-01-01 21:20:00	18.6588	18.65874	18.6588	0
2025-01-01 21:25:00	18.6586	18.65876	18.6586	0
2025-01-01 21:30:00	18.6592	18.65884	18.6592	0
2025-01-01 21:35:00	18.6589	18.65889	18.6589	0
2025-01-01 21:40:00	18.6587	18.65892	18.6587	0
2025-01-01 21:45:00	18.6586	18.65889	18.6586	0
2025-01-01 21:50:00	18.6585	18.65887	18.6585	0
2025-01-01 21:55:00	18.6585	18.65881	18.6585	0
2025-01-01 22:00:00	18.6584	18.65872	18.6584	0
2025-01-01 22:05:00	18.6584	18.65866	18.6584	0
2025-01-01 22:10:00	18.6584	18.65862	18.6584	0
2025-01-01 22:15:00	18.659	18.65866	18.659	0
2025-01-01 22:20:00	18.6588	18.65862	18.6588	0
2025-01-01 22:25:00	18.6586	18.65859	18.6586	0
2025-01-01 22:30:00	18.659	18.65862	18.659	0
2025-01-01 22:35:00	18.6588	18.65864	18.6588	0
2025-01-01 22:40:00	18.6586	18.65865	18.6586	0
2025-01-01 22:45:00	18.6586	18.65866	18.6586	0
2025-01-01 22:50:00	18.6585	18.65867	18.6585	0
2025-01-01 22:55:00	18.6585	18.65868	18.6585	0
2025-01-01 23:00:00	18.6584	18.65868	18.6584	0
2025-01-01 23:05:00	18.6589	18.65867	18.6589	0
2025-01-01 23:10:00	18.6592	18.65871	18.6592	0
2025-01-01 23:15:00	18.6589	18.65874	18.6589	0
2025-01-01 23:20:00	18.6593	18.65877	18.6593	0
2025-01-01 23:25:00	18.6595	18.65884	18.6595	0
2025-01-01 23:30:00	18.6524	18.65822	18.6524	0
2025-01-01 23:35:00	18.6588	18.65824	18.6588	0
2025-01-01 23:40:00	18.6587	18.65826	18.6587	0
2025-01-01 23:45:00	18.6586	18.65827	18.6586	0
2025-01-01 23:50:00	18.6585	18.65828	18.6585	0
2025-01-01 23:55:00	18.6585	18.65824	18.6585	0
2025-01-02 00:00:00	18.6584	18.65816	18.6584	0
2025-01-02 00:05:00	18.659	18.65817	18.659	0
2025-01-02 00:10:00	18.6588	18.65812	18.6588	0
2025-01-02 00:15:00	18.652	18.65737	18.652	0
2025-01-02 00:20:00	18.6519	18.65732	18.6519	0
2025-01-02 00:25:00	18.6585	18.65729	18.6585	0
2025-01-02 00:30:00	18.6524	18.65666	18.6524	0
2025-01-02 00:35:00	18.6522	18.65602	18.6522	0
2025-01-02 00:40:00	18.6592	18.65609	18.6592	0
2025-01-02 00:45:00	18.6594	18.65618	18.6594	0
2025-01-02 00:50:00	18.653	18.65564	18.653	0
2025-01-02 00:55:00	18.6525	18.65499	18.6525	0
2025-01-02 01:00:00	18.6594	18.65505	18.6594	0
2025-01-02 01:05:00	18.6524	18.65509	18.6524	0
2025-01-02 01:10:00	18.6588	18.65578	18.6588	0
2025-01-02 01:15:00	18.6591	18.65584	18.6591	0
2025-01-02 01:20:00	18.6589	18.65649	18.6589	0
2025-01-02 01:25:00	18.6587	18.65714	18.6587	0
2025-01-02 01:30:00	18.6586	18.65708	18.6586	0
2025-01-02 01:35:00	18.659	18.65704	18.659	0
2025-01-02 01:40:00	18.6588	18.65762	18.6588	0
2025-01-02 01:45:00	18.6586	18.65823	18.6586	0
2025-01-02 01:50:00	18.6585	18.65814	18.6585	0
2025-01-02 01:55:00	18.6591	18.65881	18.6591	0
2025-01-02 02:00:00	18.6593	18.65886	18.6593	0
2025-01-02 02:05:00	18.659	18.65885	18.659	0
2025-01-02 02:10:00	18.6588	18.65884	18.6588	0
2025-01-02 02:15:00	18.6653	18.6595	18.6653	0
2025-01-02 02:20:00	18.6652	18.66016	18.6652	0
2025-01-02 02:25:00	18.6658	18.66084	18.6658	0
2025-01-02 02:30:00	18.6588	18.66084	18.6588	0
2025-01-02 02:35:00	18.6587	18.66085	18.6587	0
2025-01-02 02:40:00	18.6586	18.66086	18.6586	0
2025-01-02 02:45:00	18.6585	18.6608	18.6585	0
2025-01-02 02:50:00	18.6658	18.66145	18.6658	0
2025-01-02 02:55:00	18.6655	18.6621	18.6655	0
2025-01-02 03:00:00	18.6653	18.66275	18.6653	0
2025-01-02 03:05:00	18.6652	18.66274	18.6652	0
2025-01-02 03:10:00	18.6652	18.66274	18.6652	0
2025-01-02 03:15:00	18.6651	18.66267	18.6651	0
2025-01-02 03:20:00	18.6651	18.6633	18.6651	0
2025-01-02 03:25:00	18.6724	18.66467	18.6724	0
2025-01-02 03:30:00	18.6721	18.66602	18.6721	0
2025-01-02 03:35:00	18.672	18.66737	18.672	0
2025-01-02 03:40:00	18.6719	18.66798	18.6719	0
2025-01-02 03:45:00	18.6718	18.66861	18.6718	0
2025-01-02 03:50:00	18.6718	18.66926	18.6718	0
2025-01-02 03:55:00	18.6718	18.66992	18.6718	0
2025-01-02 04:00:00	18.6729	18.67069	18.6729	0
2025-01-02 04:05:00	18.6725	18.67143	18.6725	0
2025-01-02 04:10:00	18.6722	18.67214	18.6722	0
2025-01-02 04:15:00	18.672	18.6721	18.672	0
2025-01-02 04:20:00	18.6719	18.67208	18.6719	0
2025-01-02 04:25:00	18.6718	18.67206	18.6718	0
2025-01-02 04:30:00	18.6724	18.67211	18.6724	0
2025-01-02 04:35:00	18.6793	18.67286	18.6793	0
2025-01-02 04:40:00	18.6796	18.67364	18.6796	0
2025-01-02 04:45:00	18.6797	18.67443	18.6797	0
2025-01-02 04:50:00	18.6859	18.67573	18.6859	0
2025-01-02 04:55:00	18.6789	18.67637	18.6789	0
2025-01-02 05:00:00	18.6792	18.67707	18.6792	0
2025-01-02 05:05:00	18.6789	18.67776	18.6789	0
2025-01-02 05:10:00	18.6859	18.67916	18.6859	0
2025-01-02 05:15:00	18.6789	18.67987	18.6789	0
2025-01-02 05:20:00	18.6859	18.68122	18.6859	0
2025-01-02 05:25:00	18.6861	18.6819	18.6861	0
2025-01-02 05:30:00	18.6862	18.68256	18.6862	0
2025-01-02 05:35:00	18.6858	18.68317	18.6858	0
2025-01-02 05:40:00	18.6855	18.68313	18.6855	0
2025-01-02 05:45:00	18.6854	18.68378	18.6854	0
2025-01-02 05:50:00	18.6853	18.68439	18.6853	0
2025-01-02 05:55:00	18.6924	18.68574	18.6924	0
2025-01-02 06:00:00	18.6855	18.6857	18.6855	0
2025-01-02 06:05:00	18.6858	18.68639	18.6858	0
2025-01-02 06:10:00	18.6862	18.68642	18.6862	0
2025-01-02 06:15:00	18.6924	18.68705	18.6924	0
2025-01-02 06:20:00	18.6922	18.68765	18.6922	0
2025-01-02 06:25:00	18.6925	18.68832	18.6925	0
2025-01-02 06:30:00	18.6922	18.68899	18.6922	0
2025-01-02 06:35:00	18.6921	18.68966	18.6921	0
2025-01-02 06:40:00	18.6853	18.68966	18.6853	0
2025-01-02 06:45:00	18.6924	18.68966	18.6924	0
2025-01-02 06:50:00	18.6928	18.69039	18.6928	0
2025-01-02 06:55:00	18.6924	18.69105	18.6924	0
2025-01-02 07:00:00	18.6922	18.69165	18.6922	0
2025-01-02 07:05:00	18.6987	18.69228	18.6987	0
2025-01-02 07:10:00	18.6919	18.69225	18.6919	0
2025-01-02 07:15:00	18.6991	18.69291	18.6991	0
2025-01-02 07:20:00	18.6927	18.69296	18.6927	0
2025-01-02 07:25:00	18.6924	18.69299	18.6924	0
2025-01-02 07:30:00	18.6988	18.69434	18.6988	0
2025-01-02 07:35:00	18.6998	18.69508	18.6998	0
2025-01-02 07:40:00	18.6993	18.69573	18.6993	0
2025-01-02 07:45:00	18.6923	18.69572	18.6923	0
2025-01-02 07:50:00	18.6988	18.69638	18.6988	0
2025-01-02 07:55:00	18.692	18.69571	18.692	0
2025-01-02 08:00:00	18.6985	18.69637	18.6985	0
2025-01-02 08:05:00	18.699	18.69636	18.699	0
2025-01-02 08:10:00	18.6988	18.69697	18.6988	0
2025-01-02 08:15:00	18.6987	18.6976	18.6987	0
2025-01-02 08:20:00	18.6986	18.69758	18.6986	0
2025-01-02 08:25:00	18.6985	18.69745	18.6985	0
2025-01-02 08:30:00	18.6985	18.69737	18.6985	0
2025-01-02 08:35:00	18.6984	18.69798	18.6984	0
2025-01-02 08:40:00	18.6984	18.69794	18.6984	0
2025-01-02 08:45:00	18.6984	18.69858	18.6984	0
2025-01-02 08:50:00	18.6984	18.69857	18.6984	0
2025-01-02 08:55:00	18.6984	18.69851	18.6984	0
2025-01-02 09:00:00	18.6984	18.69847	18.6984	0
2025-01-02 09:05:00	18.6984	18.69844	18.6984	0
2025-01-02 09:10:00	18.6984	18.69842	18.6984	0
2025-01-02 09:15:00	18.699	18.69847	18.699	0
2025-01-02 09:20:00	18.6988	18.6985	18.6988	0
2025-01-02 09:25:00	18.6993	18.69859	18.6993	0
2025-01-02 09:30:00	18.699	18.69865	18.699	0
2025-01-02 09:35:00	18.6988	18.69869	18.6988	0
2025-01-02 09:40:00	18.6986	18.69871	18.6986	0
2025-01-02 09:45:00	18.7052	18.69939	18.7052	0
2025-01-02 09:50:00	18.7052	18.70007	18.7052	0
2025-01-02 09:55:00	18.7051	18.70074	18.7051	0
2025-01-02 10:00:00	18.7051	18.70141	18.7051	0
2025-01-02 10:05:00	18.7051	18.70202	18.7051	0
2025-01-02 10:10:00	18.7051	18.70265	18.7051	0
2025-01-02 10:15:00	18.7122	18.70394	18.7122	0
2025-01-02 10:20:00	18.7121	18.70525	18.7121	0
2025-01-02 10:25:00	18.7126	18.70663	18.7126	0
2025-01-02 10:30:00	18.7056	18.70733	18.7056	0
2025-01-02 10:35:00	18.7054	18.70735	18.7054	0
2025-01-02 10:40:00	18.7125	18.70808	18.7125	0
2025-01-02 10:45:00	18.7122	18.70879	18.7122	0
2025-01-02 10:50:00	18.7127	18.70955	18.7127	0
2025-01-02 10:55:00	18.7123	18.71027	18.7123	0
2025-01-02 11:00:00	18.7121	18.71097	18.7121	0
2025-01-02 11:05:00	18.7187	18.71162	18.7187	0
2025-01-02 11:10:00	18.7125	18.71166	18.7125	0
2025-01-02 11:15:00	18.7122	18.71162	18.7122	0
2025-01-02 11:20:00	18.7121	18.71227	18.7121	0
2025-01-02 11:25:00	18.7119	18.71292	18.7119	0
2025-01-02 11:30:00	18.7119	18.71286	18.7119	0
2025-01-02 11:35:00	18.7185	18.71349	18.7185	0
2025-01-02 11:40:00	18.7191	18.71413	18.7191	0
2025-01-02 11:45:00	18.7122	18.71412	18.7122	0
2025-01-02 11:50:00	18.7187	18.71478	18.7187	0
2025-01-02 11:55:00	18.7186	18.71477	18.7186	0
2025-01-02 12:00:00	18.7252	18.71604	18.7252	0
2025-01-02 12:05:00	18.7185	18.71667	18.7185	0
2025-01-02 12:10:00	18.7251	18.71797	18.7251	0
2025-01-02 12:15:00	18.7251	18.71929	18.7251	0
2025-01-02 12:20:00	18.7189	18.71999	18.7189	0
2025-01-02 12:25:00	18.7254	18.72068	18.7254	0
2025-01-02 12:30:00	18.7253	18.7213	18.7253	0
2025-01-02 12:35:00	18.7252	18.7226	18.7252	0
2025-01-02 12:40:00	18.7185	18.72258	18.7185	0
2025-01-02 12:45:00	18.7251	18.72323	18.7251	0
2025-01-02 12:50:00	18.7257	18.72328	18.7257	0
2025-01-02 12:55:00	18.7255	18.72398	18.7255	0
2025-01-02 13:00:00	18.7254	18.72401	18.7254	0
2025-01-02 13:05:00	18.7253	18.72403	18.7253	0
2025-01-02 13:10:00	18.7252	18.72466	18.7252	0
2025-01-02 13:15:00	18.7252	18.72464	18.7252	0
2025-01-02 13:20:00	18.7185	18.72396	18.7185	0
2025-01-02 13:25:00	18.7251	18.72395	18.7251	0
2025-01-02 13:30:00	18.7251	18.72461	18.7251	0
2025-01-02 13:35:00	18.7251	18.72461	18.7251	0
2025-01-02 13:40:00	18.7251	18.72455	18.7251	0
2025-01-02 13:45:00	18.7251	18.72451	18.7251	0
2025-01-02 13:50:00	18.7251	18.72448	18.7251	0
2025-01-02 13:55:00	18.7251	18.72446	18.7251	0
2025-01-02 14:00:00	18.7251	18.72445	18.7251	0
2025-01-02 14:05:00	18.7257	18.7245	18.7257	0
2025-01-02 14:10:00	18.7255	18.7252	18.7255	0
2025-01-02 14:15:00	18.7258	18.72527	18.7258	0
2025-01-02 14:20:00	18.7256	18.72532	18.7256	0
2025-01-02 14:25:00	18.7254	18.72535	18.7254	0
2025-01-02 14:30:00	18.7253	18.72537	18.7253	0
2025-01-02 14:35:00	18.7252	18.72538	18.7252	0
2025-01-02 14:40:00	18.7258	18.72545	18.7258	0
2025-01-02 14:45:00	18.726	18.72554	18.726	0
2025-01-02 14:50:00	18.7262	18.72565	18.7262	0
2025-01-02 14:55:00	18.7191	18.72499	18.7191	0
2025-01-02 15:00:00	18.7255	18.72499	18.7255	0
2025-01-02 15:05:00	18.7187	18.72428	18.7187	0
2025-01-02 15:10:00	18.7258	18.7243	18.7258	0
2025-01-02 15:15:00	18.7189	18.72365	18.7189	0
2025-01-02 15:20:00	18.7187	18.72299	18.7187	0
2025-01-02 15:25:00	18.7186	18.72233	18.7186	0
2025-01-02 15:30:00	18.7192	18.72167	18.7192	0
2025-01-02 15:35:00	18.7194	18.72101	18.7194	0
2025-01-02 15:40:00	18.719	18.72029	18.719	0
2025-01-02 15:45:00	18.7194	18.72032	18.7194	0
2025-01-02 15:50:00	18.7191	18.71968	18.7191	0
2025-01-02 15:55:00	18.7193	18.71974	18.7193	0
2025-01-02 16:00:00	18.7123	18.71839	18.7123	0
2025-01-02 16:05:00	18.7121	18.71771	18.7121	0
2025-01-02 16:10:00	18.7125	18.71709	18.7125	0
2025-01-02 16:15:00	18.7122	18.71645	18.7122	0
2025-01-02 16:20:00	18.712	18.71573	18.712	0
2025-01-02 16:25:00	18.7124	18.71503	18.7124	0
2025-01-02 16:30:00	18.7122	18.71435	18.7122	0
2025-01-02 16:35:00	18.712	18.71361	18.712	0
2025-01-02 16:40:00	18.7119	18.71289	18.7119	0
2025-01-02 16:45:00	18.7119	18.71215	18.7119	0
2025-01-02 16:50:00	18.7052	18.71144	18.7052	0
2025-01-02 16:55:00	18.7118	18.71141	18.7118	0
2025-01-02 17:00:00	18.7051	18.71067	18.7051	0
2025-01-02 17:05:00	18.7051	18.70996	18.7051	0
2025-01-02 17:10:00	18.7051	18.70927	18.7051	0
2025-01-02 17:15:00	18.7051	18.70854	18.7051	0
2025-01-02 17:20:00	18.7051	18.70783	18.7051	0
2025-01-02 17:25:00	18.6984	18.70647	18.6984	0
2025-01-02 17:30:00	18.7051	18.70579	18.7051	0
2025-01-02 17:35:00	18.6984	18.70444	18.6984	0
2025-01-02 17:40:00	18.6984	18.70376	18.6984	0
2025-01-02 17:45:00	18.6989	18.70247	18.6989	0
2025-01-02 17:50:00	18.6987	18.70183	18.6987	0
2025-01-02 17:55:00	18.6991	18.70123	18.6991	0
2025-01-02 18:00:00	18.6993	18.70065	18.6993	0
2025-01-02 18:05:00	18.699	18.70004	18.699	0
2025-01-02 18:10:00	18.6994	18.69947	18.6994	0
2025-01-02 18:15:00	18.699	18.69953	18.699	0
2025-01-02 18:20:00	18.6988	18.6989	18.6988	0
2025-01-02 18:25:00	18.6987	18.69893	18.6987	0
2025-01-02 18:30:00	18.6986	18.69895	18.6986	0
2025-01-02 18:35:00	18.6918	18.69824	18.6918	0
2025-01-02 18:40:00	18.6918	18.69755	18.6918	0
2025-01-02 18:45:00	18.6923	18.69687	18.6923	0
2025-01-02 18:50:00	18.6927	18.69621	18.6927	0
2025-01-02 18:55:00	18.6924	18.69555	18.6924	0
2025-01-02 19:00:00	18.6928	18.69489	18.6928	0
2025-01-02 19:05:00	18.6924	18.69423	18.6924	0
2025-01-02 19:10:00	18.6922	18.69357	18.6922	0
2025-01-02 19:15:00	18.692	18.6929	18.692	0
2025-01-02 19:20:00	18.6924	18.69228	18.6924	0
2025-01-02 19:25:00	18.6933	18.69243	18.6933	0
2025-01-02 19:30:00	18.6927	18.69252	18.6927	0
2025-01-02 19:35:00	18.6857	18.69186	18.6857	0
2025-01-02 19:40:00	18.6928	18.69187	18.6928	0
2025-01-02 19:45:00	18.6857	18.6912	18.6857	0
2025-01-02 19:50:00	18.6855	18.69047	18.6855	0
2025-01-02 19:55:00	18.6853	18.68976	18.6853	0
2025-01-02 20:00:00	18.6852	18.68906	18.6852	0
2025-01-02 20:05:00	18.6857	18.68843	18.6857	0
2025-01-02 20:10:00	18.6921	18.6884	18.6921	0
2025-01-02 20:15:00	18.6859	18.68766	18.6859	0
2025-01-02 20:20:00	18.6856	18.68695	18.6856	0
2025-01-02 20:25:00	18.6854	18.68692	18.6854	0
2025-01-02 20:30:00	18.6853	18.68617	18.6853	0
2025-01-02 20:35:00	18.6852	18.68612	18.6852	0
2025-01-02 20:40:00	18.6852	18.68609	18.6852	0
2025-01-02 20:45:00	18.6851	18.68607	18.6851	0
2025-01-02 20:50:00	18.6856	18.68611	18.6856	0
2025-01-02 20:55:00	18.6792	18.68546	18.6792	0
2025-01-02 21:00:00	18.6856	18.68481	18.6856	0
2025-01-02 21:05:00	18.6859	18.68481	18.6859	0
2025-01-02 21:10:00	18.6789	18.68414	18.6789	0
2025-01-02 21:15:00	18.6787	18.68347	18.6787	0
2025-01-02 21:20:00	18.6797	18.68291	18.6797	0
2025-01-02 21:25:00	18.6797	18.68236	18.6797	0
2025-01-02 21:30:00	18.6793	18.68177	18.6793	0
2025-01-02 21:35:00	18.6789	18.68115	18.6789	0
2025-01-02 21:40:00	18.6788	18.68047	18.6788	0
2025-01-02 21:45:00	18.6797	18.68052	18.6797	0
2025-01-02 21:50:00	18.6726	18.67922	18.6726	0
2025-01-02 21:55:00	18.6789	18.67852	18.6789	0
2025-01-02 22:00:00	18.6721	18.67784	18.6721	0
2025-01-02 22:05:00	18.672	18.67717	18.672	0
2025-01-02 22:10:00	18.6719	18.67639	18.6719	0
2025-01-02 22:15:00	18.6718	18.6756	18.6718	0
2025-01-02 22:20:00	18.6718	18.67485	18.6718	0
2025-01-02 22:25:00	18.6718	18.67414	18.6718	0
2025-01-02 22:30:00	18.6717	18.67343	18.6717	0
2025-01-02 22:35:00	18.6717	18.67263	18.6717	0
2025-01-02 22:40:00	18.6657	18.67194	18.6657	0
2025-01-02 22:45:00	18.666	18.67065	18.666	0
2025-01-02 22:50:00	18.6656	18.67	18.6656	0
2025-01-02 22:55:00	18.6654	18.66934	18.6654	0
2025-01-02 23:00:00	18.6726	18.66941	18.6726	0
2025-01-02 23:05:00	18.6656	18.66879	18.6656	0
2025-01-02 23:10:00	18.6654	18.66815	18.6654	0
2025-01-02 23:15:00	18.6653	18.6675	18.6653	0
2025-01-02 23:20:00	18.6652	18.66685	18.6652	0
2025-01-02 23:25:00	18.6651	18.66619	18.6651	0
2025-01-02 23:30:00	18.6657	18.66619	18.6657	0
2025-01-02 23:35:00	18.666	18.66619	18.666	0
2025-01-02 23:40:00	18.6657	18.6662	18.6657	0
2025-01-02 23:45:00	18.6588	18.66554	18.6588	0
2025-01-02 23:50:00	18.6586	18.66414	18.6586	0
2025-01-02 23:55:00	18.6585	18.66343	18.6585	0
2025-01-03 00:00:00	18.6585	18.66274	18.6585	0
2025-01-03 00:05:00	18.6584	18.66205	18.6584	0
2025-01-03 00:10:00	18.6589	18.66142	18.6589	0
2025-01-03 00:15:00	18.6587	18.66078	18.6587	0
2025-01-03 00:20:00	18.6591	18.66012	18.6591	0
2025-01-03 00:25:00	18.6522	18.65874	18.6522	0
2025-01-03 00:30:00	18.652	18.65737	18.652	0
2025-01-03 00:35:00	18.6519	18.65668	18.6519	0
2025-01-03 00:40:00	18.6585	18.65667	18.6585	0
2025-01-03 00:45:00	18.6523	18.65605	18.6523	0
2025-01-03 00:50:00	18.6526	18.65546	18.6526	0
2025-01-03 00:55:00	18.6528	18.6549	18.6528	0
2025-01-03 01:00:00	18.6524	18.65425	18.6524	0
2025-01-03 01:05:00	18.6521	18.65359	18.6521	0
2025-01-03 01:10:00	18.652	18.65288	18.652	0
2025-01-03 01:15:00	18.6519	18.65285	18.6519	0
2025-01-03 01:20:00	18.6458	18.65223	18.6458	0
2025-01-03 01:25:00	18.6455	18.65159	18.6455	0
2025-01-03 01:30:00	18.6526	18.651	18.6526	0
2025-01-03 01:35:00	18.6523	18.651	18.6523	0
2025-01-03 01:40:00	18.6454	18.65028	18.6454	0
2025-01-03 01:45:00	18.6453	18.64953	18.6453	0
2025-01-03 01:50:00	18.6457	18.64886	18.6457	0
2025-01-03 01:55:00	18.6455	18.6482	18.6455	0
2025-01-03 02:00:00	18.6453	18.64753	18.6453	0
2025-01-03 02:05:00	18.6452	18.64686	18.6452	0
2025-01-03 02:10:00	18.6458	18.64686	18.6458	0
2025-01-03 02:15:00	18.6388	18.64619	18.6388	0
2025-01-03 02:20:00	18.6453	18.64546	18.6453	0
2025-01-03 02:25:00	18.6386	18.64409	18.6386	0
2025-01-03 02:30:00	18.6385	18.6434	18.6385	0
2025-01-03 02:35:00	18.6384	18.64271	18.6384	0
2025-01-03 02:40:00	18.6384	18.64198	18.6384	0
2025-01-03 02:45:00	18.6389	18.64132	18.6389	0
2025-01-03 02:50:00	18.632	18.63999	18.632	0
2025-01-03 02:55:00	18.6392	18.63939	18.6392	0
2025-01-03 03:00:00	18.6462	18.63943	18.6462	0
2025-01-03 03:05:00	18.6397	18.63952	18.6397	0
2025-01-03 03:10:00	18.6392	18.63891	18.6392	0
2025-01-03 03:15:00	18.6389	18.63894	18.6389	0
2025-01-03 03:20:00	18.6387	18.63896	18.6387	0
2025-01-03 03:25:00	18.6386	18.63898	18.6386	0
2025-01-03 03:30:00	18.6318	18.63832	18.6318	0
2025-01-03 03:35:00	18.6318	18.63761	18.6318	0
2025-01-03 03:40:00	18.6389	18.6383	18.6389	0
2025-01-03 03:45:00	18.632	18.63758	18.632	0
2025-01-03 03:50:00	18.6386	18.63682	18.6386	0
2025-01-03 03:55:00	18.6318	18.63603	18.6318	0
2025-01-03 04:00:00	18.6318	18.63529	18.6318	0
2025-01-03 04:05:00	18.6318	18.63458	18.6318	0
2025-01-03 04:10:00	18.6317	18.63388	18.6317	0
2025-01-03 04:15:00	18.6323	18.63325	18.6323	0
2025-01-03 04:20:00	18.6332	18.63339	18.6332	0
2025-01-03 04:25:00	18.6332	18.63353	18.6332	0
2025-01-03 04:30:00	18.6326	18.6329	18.6326	0
2025-01-03 04:35:00	18.6323	18.63293	18.6323	0
2025-01-03 04:40:00	18.6321	18.63228	18.6321	0
2025-01-03 04:45:00	18.6319	18.63229	18.6319	0
2025-01-03 04:50:00	18.6325	18.63236	18.6325	0
2025-01-03 04:55:00	18.6322	18.6324	18.6322	0
2025-01-03 05:00:00	18.632	18.63243	18.632	0
2025-01-03 05:05:00	18.6252	18.63172	18.6252	0
2025-01-03 05:10:00	18.6256	18.63096	18.6256	0
2025-01-03 05:15:00	18.6254	18.63018	18.6254	0
2025-01-03 05:20:00	18.6325	18.63017	18.6325	0
2025-01-03 05:25:00	18.6255	18.62949	18.6255	0
2025-01-03 05:30:00	18.6258	18.62886	18.6258	0
2025-01-03 05:35:00	18.6255	18.62822	18.6255	0
2025-01-03 05:40:00	18.6254	18.62751	18.6254	0
2025-01-03 05:45:00	18.6252	18.62681	18.6252	0
2025-01-03 05:50:00	18.6252	18.62613	18.6252	0
2025-01-03 05:55:00	18.6251	18.62612	18.6251	0
2025-01-03 06:00:00	18.6256	18.62612	18.6256	0
2025-01-03 06:05:00	18.626	18.62618	18.626	0
2025-01-03 06:10:00	18.6263	18.62556	18.6263	0
2025-01-03 06:15:00	18.6258	18.62559	18.6258	0
2025-01-03 06:20:00	18.6328	18.62629	18.6328	0
2025-01-03 06:25:00	18.6324	18.62698	18.6324	0
2025-01-03 06:30:00	18.6322	18.62766	18.6322	0
2025-01-03 06:35:00	18.6253	18.62767	18.6253	0
2025-01-03 06:40:00	18.6319	18.62834	18.6319	0
2025-01-03 06:45:00	18.6251	18.62834	18.6251	0
2025-01-03 06:50:00	18.6324	18.62902	18.6324	0
2025-01-03 06:55:00	18.6255	18.62897	18.6255	0
2025-01-03 07:00:00	18.632	18.62954	18.632	0
2025-01-03 07:05:00	18.6325	18.63021	18.6325	0
2025-01-03 07:10:00	18.6255	18.62948	18.6255	0
2025-01-03 07:15:00	18.632	18.62944	18.632	0
2025-01-03 07:20:00	18.633	18.62952	18.633	0
2025-01-03 07:25:00	18.6326	18.63025	18.6326	0
2025-01-03 07:30:00	18.6256	18.62962	18.6256	0
2025-01-03 07:35:00	18.632	18.63031	18.632	0
2025-01-03 07:40:00	18.6319	18.63026	18.6319	0
2025-01-03 07:45:00	18.6318	18.63089	18.6318	0
2025-01-03 07:50:00	18.6318	18.63087	18.6318	0
2025-01-03 07:55:00	18.6322	18.63084	18.6322	0
2025-01-03 08:00:00	18.632	18.63149	18.632	0
2025-01-03 08:05:00	18.6326	18.63155	18.6326	0
2025-01-03 08:10:00	18.6322	18.63147	18.6322	0
2025-01-03 08:15:00	18.632	18.63141	18.632	0
2025-01-03 08:20:00	18.6586	18.63471	18.6586	0
2025-01-03 08:25:00	18.6919	18.6407	18.6919	0
2025-01-03 08:30:00	18.7185	18.64936	18.7185	0
2025-01-03 08:35:00	18.7251	18.65869	18.7251	0
2025-01-03 08:40:00	18.7251	18.66802	18.7251	0
2025-01-03 08:45:00	18.7329	18.67809	18.7329	0
2025-01-03 08:50:00	18.7397	18.68886	18.7397	0
2025-01-03 08:55:00	18.7459	18.70019	18.7459	0
2025-01-03 09:00:00	18.7528	18.71225	18.7528	0
2025-01-03 09:05:00	18.7597	18.72502	18.7597	0
2025-01-03 09:10:00	18.7659	18.73575	18.7659	0
2025-01-03 09:15:00	18.7723	18.74379	18.7723	0
2025-01-03 09:20:00	18.7799	18.74993	18.7799	0
2025-01-03 09:25:00	18.7794	18.75536	18.7794	0
2025-01-03 09:30:00	18.7857	18.76142	18.7857	0
2025-01-03 09:35:00	18.7989	18.76802	18.7989	0
2025-01-03 09:40:00	18.8054	18.77459	18.8054	0
2025-01-03 09:45:00	18.8053	18.78053	18.8053	0
2025-01-03 09:50:00	18.8052	18.78577	18.8052	0
2025-01-03 09:55:00	18.8185	18.79165	18.8185	0
2025-01-03 10:00:00	18.8192	18.79698	18.8192	0
2025-01-03 10:05:00	18.8189	18.80164	18.8189	0
2025-01-03 10:10:00	18.8321	18.80686	18.8321	0
2025-01-03 10:15:00	18.8325	18.81217	18.8325	0
2025-01-03 10:20:00	18.8323	18.81683	18.8323	0
2025-01-03 10:25:00	18.8326	18.8202	18.8326	0
2025-01-03 10:30:00	18.839	18.82356	18.839	0
2025-01-03 10:35:00	18.8388	18.82691	18.8388	0
2025-01-03 10:40:00	18.8454	18.83093	18.8454	0
2025-01-03 10:45:00	18.8458	18.83366	18.8458	0
2025-01-03 10:50:00	18.8522	18.83696	18.8522	0
2025-01-03 10:55:00	18.8661	18.84168	18.8661	0
2025-01-03 11:00:00	18.8596	18.84443	18.8596	0
2025-01-03 11:05:00	18.8598	18.84716	18.8598	0
2025-01-03 11:10:00	18.8594	18.84987	18.8594	0
2025-01-03 11:15:00	18.859	18.85251	18.859	0
2025-01-03 11:20:00	18.8655	18.85516	18.8655	0
2025-01-03 11:25:00	18.8654	18.85782	18.8654	0
2025-01-03 11:30:00	18.872	18.86048	18.872	0
2025-01-03 11:35:00	18.8719	18.86309	18.8719	0
2025-01-03 11:40:00	18.8719	18.86506	18.8719	0
2025-01-03 11:45:00	18.8786	18.86631	18.8786	0
2025-01-03 11:50:00	18.8852	18.86887	18.8852	0
2025-01-03 11:55:00	18.8852	18.87141	18.8852	0
2025-01-03 12:00:00	18.8852	18.87399	18.8852	0
2025-01-03 12:05:00	18.8852	18.87661	18.8852	0
2025-01-03 12:10:00	18.8852	18.87858	18.8852	0
2025-01-03 12:15:00	18.8919	18.88123	18.8919	0
2025-01-03 12:20:00	18.8925	18.88328	18.8925	0
2025-01-03 12:25:00	18.9123	18.88732	18.9123	0
2025-01-03 12:30:00	18.9061	18.89074	18.9061	0
2025-01-03 12:35:00	18.913	18.89418	18.913	0
2025-01-03 12:40:00	18.9126	18.89692	18.9126	0
2025-01-03 12:45:00	18.9128	18.89968	18.9128	0
2025-01-03 12:50:00	18.9125	18.90241	18.9125	0
2025-01-03 12:55:00	18.9189	18.90578	18.9189	0
2025-01-03 13:00:00	18.9188	18.90914	18.9188	0
2025-01-03 13:05:00	18.9192	18.91187	18.9192	0
2025-01-03 13:10:00	18.9256	18.91518	18.9256	0
2025-01-03 13:15:00	18.9255	18.9165	18.9255	0
2025-01-03 13:20:00	18.9454	18.92043	18.9454	0
2025-01-03 13:25:00	18.9387	18.923	18.9387	0
2025-01-03 13:30:00	18.952	18.92694	18.952	0
2025-01-03 13:35:00	18.9519	18.93085	18.9519	0
2025-01-03 13:40:00	18.9519	18.93479	18.9519	0
2025-01-03 13:45:00	18.9519	18.93809	18.9519	0
2025-01-03 13:50:00	18.9519	18.9414	18.9519	0
2025-01-03 13:55:00	18.9519	18.94467	18.9519	0
2025-01-03 14:00:00	18.9519	18.9473	18.9519	0
2025-01-03 14:05:00	18.9519	18.94994	18.9519	0
2025-01-03 14:10:00	18.9586	18.95126	18.9586	0
2025-01-03 14:15:00	18.9586	18.95325	18.9586	0
2025-01-03 14:20:00	18.9586	18.95391	18.9586	0
2025-01-03 14:25:00	18.9592	18.95464	18.9592	0
2025-01-03 14:30:00	18.9589	18.95534	18.9589	0
2025-01-03 14:35:00	18.9654	18.95669	18.9654	0
2025-01-03 14:40:00	18.9654	18.95804	18.9654	0
2025-01-03 14:45:00	18.9653	18.95938	18.9653	0
2025-01-03 14:50:00	18.9653	18.96072	18.9653	0
2025-01-03 14:55:00	18.9786	18.96339	18.9786	0
2025-01-03 15:00:00	18.9719	18.96472	18.9719	0
2025-01-03 15:05:00	19.0053	18.96939	19.0053	0
2025-01-03 15:10:00	18.9986	18.97339	18.9986	0
2025-01-03 15:15:00	18.9919	18.97666	18.9919	0
2025-01-03 15:20:00	18.9924	18.98001	18.9924	0
2025-01-03 15:25:00	18.9856	18.98203	18.9856	0
2025-01-03 15:30:00	18.9921	18.9847	18.9921	0
2025-01-03 15:35:00	18.992	18.98737	18.992	0
2025-01-03 15:40:00	18.992	18.99004	18.992	0
2025-01-03 15:45:00	18.992	18.99138	18.992	0
2025-01-03 15:50:00	18.992	18.99339	18.992	0
2025-01-03 15:55:00	18.9986	18.99272	18.9986	0
2025-01-03 16:00:00	18.9986	18.99272	18.9986	0
2025-01-03 16:05:00	19.0058	18.99411	19.0058	0
2025-01-03 16:10:00	19.0189	18.99676	19.0189	0
2025-01-03 16:15:00	19.0188	19.00008	19.0188	0
2025-01-03 16:20:00	19.0059	19.00146	19.0059	0
2025-01-03 16:25:00	19.0057	19.00283	19.0057	0
2025-01-03 16:30:00	19.0055	19.00418	19.0055	0
2025-01-03 16:35:00	19.0054	19.00552	19.0054	0
2025-01-03 16:40:00	19.012	19.00752	19.012	0
2025-01-03 16:45:00	19.0053	19.00819	19.0053	0
2025-01-03 16:50:00	19.0187	19.0102	19.0187	0
2025-01-03 16:55:00	19.0053	19.01015	19.0053	0
2025-01-03 17:00:00	19.0053	19.00879	19.0053	0
2025-01-03 17:05:00	19.012	19.00811	19.012	0
2025-01-03 17:10:00	19.0119	19.00871	19.0119	0
2025-01-03 17:15:00	19.0053	19.00867	19.0053	0
2025-01-03 17:20:00	19.0053	19.00865	19.0053	0
2025-01-03 17:25:00	19.0119	19.0093	19.0119	0
2025-01-03 17:30:00	19.0119	19.00929	19.0119	0
2025-01-03 17:35:00	19.0053	19.00929	19.0053	0
2025-01-03 17:40:00	19.0119	19.00861	19.0119	0
2025-01-03 17:45:00	19.0119	19.00927	19.0119	0
2025-01-03 17:50:00	19.0186	19.0106	19.0186	0
2025-01-03 17:55:00	19.0253	19.01193	19.0253	0
2025-01-03 18:00:00	19.0186	19.0126	19.0186	0
2025-01-03 18:05:00	19.0186	19.01393	19.0186	0
2025-01-03 18:10:00	19.0186	19.01526	19.0186	0
2025-01-03 18:15:00	19.0191	19.01598	19.0191	0
2025-01-03 18:20:00	19.0196	19.01675	19.0196	0
2025-01-03 18:25:00	19.0259	19.01881	19.0259	0
2025-01-03 18:30:00	19.0257	19.02019	19.0257	0
2025-01-03 18:35:00	19.0589	19.02489	19.0589	0
2025-01-03 18:40:00	19.0655	19.02958	19.0655	0
2025-01-03 18:45:00	19.0521	19.03226	19.0521	0
2025-01-03 18:50:00	19.0459	19.03499	19.0459	0
2025-01-03 18:55:00	19.0457	19.0377	19.0457	0
2025-01-03 19:00:00	19.0455	19.04039	19.0455	0
2025-01-03 19:05:00	19.0454	19.04302	19.0454	0
2025-01-03 19:10:00	19.0587	19.04693	19.0587	0
2025-01-03 19:15:00	19.052	19.04954	19.052	0
2025-01-03 19:20:00	19.052	19.05217	19.052	0
2025-01-03 19:25:00	19.086	19.05488	19.086	0
2025-01-03 19:30:00	19.0724	19.05557	19.0724	0
2025-01-03 19:35:00	19.0656	19.05692	19.0656	0
2025-01-03 19:40:00	19.0593	19.05826	19.0593	0
2025-01-03 19:45:00	19.0596	19.05965	19.0596	0
2025-01-03 19:50:00	19.0592	19.06102	19.0592	0
2025-01-03 19:55:00	19.059	19.06238	19.059	0
2025-01-03 20:00:00	19.0589	19.0624	19.0589	0
2025-01-03 20:05:00	19.0588	19.06308	19.0588	0
2025-01-03 20:10:00	19.0587	19.06375	19.0587	0
2025-01-03 20:15:00	19.0654	19.06169	19.0654	0
2025-01-03 20:20:00	19.0653	19.06098	19.0653	0
2025-01-03 20:25:00	19.0587	19.06029	19.0587	0
2025-01-03 20:30:00	19.072	19.06156	19.072	0
2025-01-03 20:35:00	19.0653	19.06213	19.0653	0
2025-01-03 20:40:00	19.0586	19.06207	19.0586	0
2025-01-03 20:45:00	19.0653	19.0627	19.0653	0
2025-01-03 20:50:00	19.0653	19.06334	19.0653	0
2025-01-03 20:55:00	19.0653	19.06399	19.0653	0
2025-01-03 21:00:00	19.0653	19.06465	19.0653	0
2025-01-03 21:05:00	19.0658	19.06469	19.0658	0
2025-01-03 21:10:00	19.0656	19.06472	19.0656	0
2025-01-03 21:15:00	19.0722	19.06607	19.0722	0
2025-01-03 21:20:00	19.0721	19.06608	19.0721	0
2025-01-03 21:25:00	19.0721	19.06676	19.0721	0
2025-01-03 21:30:00	19.072	19.0681	19.072	0
2025-01-03 21:35:00	19.0787	19.06944	19.0787	0
2025-01-03 21:40:00	19.0787	19.07078	19.0787	0
2025-01-03 21:45:00	19.0787	19.07212	19.0787	0
2025-01-03 21:50:00	19.072	19.07279	19.072	0
2025-01-03 21:55:00	19.072	19.07341	19.072	0
2025-01-03 22:00:00	19.072	19.07405	19.072	0
2025-01-03 22:05:00	19.0786	19.07469	19.0786	0
2025-01-03 22:10:00	19.072	19.07468	19.072	0
2025-01-03 22:15:00	19.0786	19.07533	19.0786	0
2025-01-03 22:20:00	19.0987	19.078	19.0987	0
2025-01-03 22:25:00	19.0858	19.07871	19.0858	0
2025-01-03 22:30:00	19.079	19.07874	19.079	0
2025-01-03 22:35:00	19.0788	19.07875	19.0788	0
2025-01-03 22:40:00	19.0788	19.07943	19.0788	0
2025-01-03 22:45:00	19.0854	19.08077	19.0854	0
2025-01-03 22:50:00	19.0854	19.08211	19.0854	0
2025-01-03 22:55:00	19.0854	19.08279	19.0854	0
2025-01-03 23:00:00	19.0787	19.08346	19.0787	0
2025-01-03 23:05:00	19.0787	19.08347	19.0787	0
2025-01-03 23:10:00	19.0786	19.08146	19.0786	0
2025-01-03 23:15:00	19.072	19.08008	19.072	0
2025-01-03 23:20:00	19.072	19.07938	19.072	0
2025-01-03 23:25:00	19.0786	19.07936	19.0786	0
2025-01-03 23:30:00	19.0786	19.07934	19.0786	0
2025-01-03 23:35:00	19.0786	19.07866	19.0786	0
2025-01-03 23:40:00	19.0786	19.07798	19.0786	0
2025-01-03 23:45:00	19.0786	19.0773	19.0786	0
2025-01-03 23:50:00	19.0853	19.07796	19.0853	0
2025-01-03 23:55:00	19.0786	19.07795	19.0786	0
2025-01-04 00:00:00	19.0786	19.07795	19.0786	0
2025-01-04 00:05:00	19.0793	19.07868	19.0793	0
2025-01-04 00:10:00	19.0791	19.07939	19.0791	0
2025-01-04 00:15:00	19.0989	19.08142	19.0989	0
2025-01-04 00:20:00	19.0927	19.08283	19.0927	0
2025-01-04 00:25:00	19.0991	19.08488	19.0991	0
2025-01-04 00:30:00	19.0923	19.08625	19.0923	0
2025-01-04 00:35:00	19.0861	19.087	19.0861	0
2025-01-04 00:40:00	19.1125	19.08972	19.1125	0
2025-01-04 00:45:00	19.0996	19.09182	19.0996	0
2025-01-04 00:50:00	19.1126	19.09522	19.1126	0
2025-01-04 00:55:00	19.1057	19.09786	19.1057	0
2025-01-04 01:00:00	19.1123	19.10118	19.1123	0
2025-01-04 01:05:00	19.0988	19.10117	19.0988	0
2025-01-04 01:10:00	19.0988	19.10178	19.0988	0
2025-01-04 01:15:00	19.0987	19.10174	19.0987	0
2025-01-04 01:20:00	19.0987	19.10238	19.0987	0
2025-01-04 01:25:00	19.0987	19.10364	19.0987	0
2025-01-04 01:30:00	19.0987	19.10226	19.0987	0
2025-01-04 01:35:00	19.092	19.1015	19.092	0
2025-01-04 01:40:00	19.0987	19.10011	19.0987	0
2025-01-04 01:45:00	19.0987	19.09941	19.0987	0
2025-01-04 01:50:00	19.0987	19.09805	19.0987	0
2025-01-04 01:55:00	19.0987	19.09804	19.0987	0
2025-01-04 02:00:00	19.0987	19.09803	19.0987	0
2025-01-04 02:05:00	19.0987	19.09803	19.0987	0
2025-01-04 02:10:00	19.092	19.09736	19.092	0
2025-01-04 02:15:00	19.0987	19.09736	19.0987	0
2025-01-04 02:20:00	19.092	19.09669	19.092	0
2025-01-04 02:25:00	19.092	19.09669	19.092	0
2025-01-04 02:30:00	19.1053	19.09735	19.1053	0
2025-01-04 02:35:00	19.0992	19.0974	19.0992	0
2025-01-04 02:40:00	19.099	19.09743	19.099	0
2025-01-04 02:45:00	19.0922	19.09678	19.0922	0
2025-01-04 02:50:00	19.0988	19.09679	19.0988	0
2025-01-04 02:55:00	19.1127	19.09819	19.1127	0
2025-01-04 03:00:00	19.1058	19.09957	19.1058	0
2025-01-04 03:05:00	19.0989	19.09959	19.0989	0
2025-01-04 03:10:00	19.0988	19.10027	19.0988	0
2025-01-04 03:15:00	19.0988	19.10095	19.0988	0
2025-01-04 03:20:00	19.0987	19.10029	19.0987	0
2025-01-04 03:25:00	19.0994	19.10031	19.0994	0
2025-01-04 03:30:00	19.0991	19.10032	19.0991	0
2025-01-04 03:35:00	19.0989	19.10099	19.0989	0
2025-01-04 03:40:00	19.1188	19.10299	19.1188	0
2025-01-04 03:45:00	19.1188	19.1036	19.1188	0
2025-01-04 03:50:00	19.1254	19.10556	19.1254	0
2025-01-04 03:55:00	19.1321	19.10888	19.1321	0
2025-01-04 04:00:00	19.112	19.1102	19.112	0
2025-01-04 04:05:00	19.112	19.11152	19.112	0
2025-01-04 04:10:00	19.112	19.11285	19.112	0
2025-01-04 04:15:00	19.112	19.11411	19.112	0
2025-01-04 04:20:00	19.1187	19.11607	19.1187	0
2025-01-04 04:25:00	19.112	19.11738	19.112	0
2025-01-04 04:30:00	19.1125	19.11675	19.1125	0
2025-01-04 04:35:00	19.1123	19.1161	19.1123	0
2025-01-04 04:40:00	19.1122	19.11478	19.1122	0
2025-01-04 04:45:00	19.1121	19.11278	19.1121	0
2025-01-04 04:50:00	19.1054	19.11212	19.1054	0
2025-01-04 04:55:00	19.1054	19.11146	19.1054	0
2025-01-04 05:00:00	19.1054	19.1108	19.1054	0
2025-01-04 05:05:00	19.1053	19.11013	19.1053	0
2025-01-04 05:10:00	19.1053	19.10879	19.1053	0
2025-01-04 05:15:00	19.112	19.10879	19.112	0
2025-01-04 05:20:00	19.112	19.10874	19.112	0
2025-01-04 05:25:00	19.1053	19.10804	19.1053	0
2025-01-04 05:30:00	19.112	19.10802	19.112	0
2025-01-04 05:35:00	19.1053	19.10734	19.1053	0
2025-01-04 05:40:00	19.1053	19.10733	19.1053	0
2025-01-04 05:45:00	19.1053	19.10732	19.1053	0
2025-01-04 05:50:00	19.0987	19.10665	19.0987	0
2025-01-04 05:55:00	19.1053	19.10665	19.1053	0
2025-01-04 06:00:00	19.0987	19.10599	19.0987	0
2025-01-04 06:05:00	19.0992	19.10471	19.0992	0
2025-01-04 06:10:00	19.1123	19.10474	19.1123	0
2025-01-04 06:15:00	19.1055	19.10476	19.1055	0
2025-01-04 06:20:00	19.0993	19.10349	19.0993	0
2025-01-04 06:25:00	19.1057	19.10353	19.1057	0
2025-01-04 06:30:00	19.1189	19.10489	19.1189	0
2025-01-04 06:35:00	19.1122	19.10558	19.1122	0
2025-01-04 06:40:00	19.1121	19.10692	19.1121	0
2025-01-04 06:45:00	19.1121	19.1076	19.1121	0
2025-01-04 06:50:00	19.112	19.10893	19.112	0
2025-01-04 06:55:00	19.112	19.11021	19.112	0
2025-01-04 07:00:00	19.112	19.11018	19.112	0
2025-01-04 07:05:00	19.1187	19.1115	19.1187	0
2025-01-04 07:10:00	19.112	19.11277	19.112	0
2025-01-04 07:15:00	19.112	19.1134	19.112	0
2025-01-04 07:20:00	19.112	19.11271	19.112	0
2025-01-04 07:25:00	19.112	19.11269	19.112	0
2025-01-04 07:30:00	19.112	19.11268	19.112	0
2025-01-04 07:35:00	19.112	19.11267	19.112	0
2025-01-04 07:40:00	19.112	19.11267	19.112	0
2025-01-04 07:45:00	19.112	19.11267	19.112	0
2025-01-04 07:50:00	19.112	19.11267	19.112	0
2025-01-04 07:55:00	19.112	19.112	19.112	0
2025-01-04 08:00:00	19.112	19.112	19.112	0
2025-01-04 08:05:00	19.112	19.112	19.112	0
2025-01-04 08:10:00	19.112	19.112	19.112	0
2025-01-04 08:15:00	19.112	19.112	19.112	0
2025-01-04 08:20:00	19.1053	19.11133	19.1053	0
2025-01-04 08:25:00	19.112	19.11133	19.112	0
2025-01-04 08:30:00	19.112	19.11133	19.112	0
2025-01-04 08:35:00	19.1053	19.11066	19.1053	0
2025-01-04 08:40:00	19.1053	19.10999	19.1053	0
2025-01-04 08:45:00	19.112	19.10999	19.112	0
2025-01-04 08:50:00	19.1053	19.10932	19.1053	0
2025-01-04 08:55:00	19.112	19.10932	19.112	0
2025-01-04 09:00:00	19.1053	19.10865	19.1053	0
2025-01-04 09:05:00	19.112	19.10865	19.112	0
2025-01-04 09:10:00	19.1053	19.10865	19.1053	0
2025-01-04 09:15:00	19.112	19.10865	19.112	0
2025-01-04 09:20:00	19.112	19.10865	19.112	0
2025-01-04 09:25:00	19.112	19.10932	19.112	0
2025-01-04 09:30:00	19.112	19.10999	19.112	0
2025-01-04 09:35:00	19.1125	19.11004	19.1125	0
2025-01-04 09:40:00	19.1123	19.11074	19.1123	0
2025-01-04 09:45:00	19.1122	19.11076	19.1122	0
2025-01-04 09:50:00	19.1121	19.11144	19.1121	0
2025-01-04 09:55:00	19.1121	19.11145	19.1121	0
2025-01-04 10:00:00	19.1187	19.11279	19.1187	0
2025-01-04 10:05:00	19.112	19.11279	19.112	0
2025-01-04 10:10:00	19.112	19.11279	19.112	0
2025-01-04 10:15:00	19.112	19.11279	19.112	0
2025-01-04 10:20:00	19.112	19.11279	19.112	0
2025-01-04 10:25:00	19.112	19.11274	19.112	0
2025-01-04 10:30:00	19.112	19.11271	19.112	0
2025-01-04 10:35:00	19.112	19.11269	19.112	0
2025-01-04 10:40:00	19.112	19.11268	19.112	0
2025-01-04 10:45:00	19.1187	19.11334	19.1187	0
2025-01-04 10:50:00	19.1187	19.11334	19.1187	0
2025-01-04 10:55:00	19.112	19.11334	19.112	0
2025-01-04 11:00:00	19.1187	19.11401	19.1187	0
2025-01-04 11:05:00	19.1187	19.11468	19.1187	0
2025-01-04 11:10:00	19.1187	19.11535	19.1187	0
2025-01-04 11:15:00	19.1253	19.11668	19.1253	0
2025-01-04 11:20:00	19.1253	19.11801	19.1253	0
2025-01-04 11:25:00	19.1253	19.11934	19.1253	0
2025-01-04 11:30:00	19.1253	19.12067	19.1253	0
2025-01-04 11:35:00	19.1253	19.12133	19.1253	0
2025-01-04 11:40:00	19.1253	19.12199	19.1253	0
2025-01-04 11:45:00	19.1253	19.12332	19.1253	0
2025-01-04 11:50:00	19.132	19.12465	19.132	0
2025-01-04 11:55:00	19.132	19.12598	19.132	0
2025-01-04 12:00:00	19.1325	19.12736	19.1325	0
2025-01-04 12:05:00	19.1323	19.12806	19.1323	0
2025-01-04 12:10:00	19.1389	19.12942	19.1389	0
2025-01-04 12:15:00	19.1388	19.13077	19.1388	0
2025-01-04 12:20:00	19.1388	19.13212	19.1388	0
2025-01-04 12:25:00	19.1394	19.13353	19.1394	0
2025-01-04 12:30:00	19.1458	19.13558	19.1458	0
2025-01-04 12:35:00	19.1456	19.13761	19.1456	0
2025-01-04 12:40:00	19.1455	19.13896	19.1455	0
2025-01-04 12:45:00	19.1521	19.14097	19.1521	0
2025-01-04 12:50:00	19.1521	19.14293	19.1521	0
2025-01-04 12:55:00	19.1521	19.14491	19.1521	0
2025-01-04 13:00:00	19.152	19.14622	19.152	0
2025-01-04 13:05:00	19.152	19.14754	19.152	0
2025-01-04 13:10:00	19.152	19.14886	19.152	0
2025-01-04 13:15:00	19.152	19.15012	19.152	0
2025-01-04 13:20:00	19.152	19.15074	19.152	0
2025-01-04 13:25:00	19.1654	19.15272	19.1654	0
2025-01-04 13:30:00	19.1587	19.15404	19.1587	0
2025-01-04 13:35:00	19.1587	19.1547	19.1587	0
2025-01-04 13:40:00	19.1654	19.15603	19.1654	0
2025-01-04 13:45:00	19.1654	19.15736	19.1654	0
2025-01-04 13:50:00	19.1654	19.1587	19.1654	0
2025-01-04 13:55:00	19.1654	19.16004	19.1654	0
2025-01-04 14:00:00	19.1654	19.16138	19.1654	0
2025-01-04 14:05:00	19.1654	19.16272	19.1654	0
2025-01-04 14:10:00	19.1654	19.16406	19.1654	0
2025-01-04 14:15:00	19.1654	19.16406	19.1654	0
2025-01-04 14:20:00	19.1654	19.16473	19.1654	0
2025-01-04 14:25:00	19.1654	19.1654	19.1654	0
2025-01-04 14:30:00	19.1654	19.1654	19.1654	0
2025-01-04 14:35:00	19.1654	19.1654	19.1654	0
2025-01-04 14:40:00	19.1659	19.16545	19.1659	0
2025-01-04 14:45:00	19.1657	19.16548	19.1657	0
2025-01-04 14:50:00	19.1656	19.1655	19.1656	0
2025-01-04 14:55:00	19.1655	19.16551	19.1655	0
2025-01-04 15:00:00	19.1655	19.16552	19.1655	0
2025-01-04 15:05:00	19.1654	19.16552	19.1654	0
2025-01-04 15:10:00	19.1654	19.16552	19.1654	0
2025-01-04 15:15:00	19.1654	19.16552	19.1654	0
2025-01-04 15:20:00	19.1721	19.16619	19.1721	0
2025-01-04 15:25:00	19.1654	19.16619	19.1654	0
2025-01-04 15:30:00	19.1654	19.16614	19.1654	0
2025-01-04 15:35:00	19.1654	19.16611	19.1654	0
2025-01-04 15:40:00	19.1654	19.16609	19.1654	0
2025-01-04 15:45:00	19.1654	19.16608	19.1654	0
2025-01-04 15:50:00	19.1654	19.16607	19.1654	0
2025-01-04 15:55:00	19.166	19.16613	19.166	0
2025-01-04 16:00:00	19.1658	19.16617	19.1658	0
2025-01-04 16:05:00	19.1663	19.16626	19.1663	0
2025-01-04 16:10:00	19.1659	19.16564	19.1659	0
2025-01-04 16:15:00	19.1652	19.16562	19.1652	0
2025-01-04 16:20:00	19.1653	19.16561	19.1653	0
2025-01-04 16:25:00	19.1653	19.1656	19.1653	0
2025-01-04 16:30:00	19.1787	19.16693	19.1787	0
2025-01-04 16:35:00	19.172	19.16759	19.172	0
2025-01-04 16:40:00	19.1787	19.16892	19.1787	0
2025-01-04 16:45:00	19.1727	19.16959	19.1727	0
2025-01-04 16:50:00	19.1663	19.16964	19.1663	0
2025-01-04 16:55:00	19.1659	19.1696	19.1659	0
2025-01-04 17:00:00	19.1724	19.17025	19.1724	0
2025-01-04 17:05:00	19.1728	19.17101	19.1728	0
2025-01-04 17:10:00	19.1725	19.17173	19.1725	0
2025-01-04 17:15:00	19.179	19.1731	19.179	0
2025-01-04 17:20:00	19.1789	19.17312	19.1789	0
2025-01-04 17:25:00	19.1727	19.17319	19.1727	0
2025-01-04 17:30:00	19.1724	19.17256	19.1724	0
2025-01-04 17:35:00	19.1723	19.17252	19.1723	0
2025-01-04 17:40:00	19.1722	19.17311	19.1722	0
2025-01-04 17:45:00	19.1788	19.1744	19.1788	0
2025-01-04 17:50:00	19.1721	19.17437	19.1721	0
2025-01-04 17:55:00	19.1721	19.1743	19.1721	0
2025-01-04 18:00:00	19.1721	19.17426	19.1721	0
2025-01-04 18:05:00	19.1721	19.17357	19.1721	0
2025-01-04 18:10:00	19.1721	19.17289	19.1721	0
2025-01-04 18:15:00	19.172	19.17282	19.172	0
2025-01-04 18:20:00	19.1787	19.17345	19.1787	0
2025-01-04 18:25:00	19.1787	19.17409	19.1787	0
2025-01-04 18:30:00	19.1787	19.17474	19.1787	0
2025-01-04 18:35:00	19.1854	19.1754	19.1854	0
2025-01-04 18:40:00	19.1787	19.17606	19.1787	0
2025-01-04 18:45:00	19.1787	19.17672	19.1787	0
2025-01-04 18:50:00	19.172	19.17671	19.172	0
2025-01-04 18:55:00	19.172	19.1767	19.172	0
2025-01-04 19:00:00	19.172	19.17669	19.172	0
2025-01-04 19:05:00	19.1654	19.17603	19.1654	0
2025-01-04 19:10:00	19.1654	19.1747	19.1654	0
2025-01-04 19:15:00	19.1787	19.1747	19.1787	0
2025-01-04 19:20:00	19.172	19.17403	19.172	0
2025-01-04 19:25:00	19.1654	19.17203	19.1654	0
2025-01-04 19:30:00	19.1654	19.1707	19.1654	0
2025-01-04 19:35:00	19.1654	19.16937	19.1654	0
2025-01-04 19:40:00	19.172	19.16937	19.172	0
2025-01-04 19:45:00	19.172	19.16937	19.172	0
2025-01-04 19:50:00	19.172	19.16937	19.172	0
2025-01-04 19:55:00	19.1654	19.16937	19.1654	0
2025-01-04 20:00:00	19.166	19.16943	19.166	0
2025-01-04 20:05:00	19.1658	19.16814	19.1658	0
2025-01-04 20:10:00	19.1656	19.1675	19.1656	0
2025-01-04 20:15:00	19.1655	19.16751	19.1655	0
2025-01-04 20:20:00	19.1655	19.16752	19.1655	0
2025-01-04 20:25:00	19.1654	19.16752	19.1654	0
2025-01-04 20:30:00	19.1854	19.16886	19.1854	0
2025-01-04 20:35:00	19.1721	19.16887	19.1721	0
2025-01-04 20:40:00	19.1721	19.16888	19.1721	0
2025-01-04 20:45:00	19.1787	19.17021	19.1787	0
2025-01-04 20:50:00	19.172	19.17081	19.172	0
2025-01-04 20:55:00	19.1654	19.17077	19.1654	0
2025-01-04 21:00:00	19.172	19.17141	19.172	0
2025-01-04 21:05:00	19.1654	19.1714	19.1654	0
2025-01-04 21:10:00	19.1654	19.17139	19.1654	0
2025-01-04 21:15:00	19.1654	19.17139	19.1654	0
2025-01-04 21:20:00	19.1654	19.16939	19.1654	0
2025-01-04 21:25:00	19.1654	19.16872	19.1654	0
2025-01-04 21:30:00	19.1654	19.16805	19.1654	0
2025-01-04 21:35:00	19.1654	19.16672	19.1654	0
2025-01-04 21:40:00	19.1587	19.16539	19.1587	0
2025-01-04 21:45:00	19.1587	19.16472	19.1587	0
2025-01-04 21:50:00	19.1654	19.16406	19.1654	0
2025-01-04 21:55:00	19.1654	19.16406	19.1654	0
2025-01-04 22:00:00	19.1587	19.16339	19.1587	0
2025-01-04 22:05:00	19.1587	19.16272	19.1587	0
2025-01-04 22:10:00	19.1587	19.16205	19.1587	0
2025-01-04 22:15:00	19.1587	19.16138	19.1587	0
2025-01-04 22:20:00	19.1587	19.16071	19.1587	0
2025-01-04 22:25:00	19.152	19.15937	19.152	0
2025-01-04 22:30:00	19.152	19.1587	19.152	0
2025-01-04 22:35:00	19.152	19.15803	19.152	0
2025-01-04 22:40:00	19.152	19.15669	19.152	0
2025-01-04 22:45:00	19.152	19.15535	19.152	0
2025-01-04 22:50:00	19.152	19.15468	19.152	0
2025-01-04 22:55:00	19.1387	19.15268	19.1387	0
2025-01-04 23:00:00	19.1454	19.15135	19.1454	0
2025-01-04 23:05:00	19.1393	19.14941	19.1393	0
2025-01-04 23:10:00	19.1591	19.14945	19.1591	0
2025-01-04 23:15:00	19.1456	19.14881	19.1456	0
2025-01-04 23:20:00	19.1455	19.14816	19.1455	0
2025-01-04 23:25:00	19.1455	19.14751	19.1455	0
2025-01-04 23:30:00	19.1454	19.14685	19.1454	0
2025-01-04 23:35:00	19.1387	19.14552	19.1387	0
2025-01-04 23:40:00	19.1387	19.14419	19.1387	0
2025-01-04 23:45:00	19.1392	19.14424	19.1392	0
2025-01-04 23:50:00	19.1457	19.14427	19.1457	0
2025-01-04 23:55:00	19.1389	19.14423	19.1389	0
2025-01-05 00:00:00	19.1388	19.1422	19.1388	0
2025-01-05 00:05:00	19.1388	19.14152	19.1388	0
2025-01-05 00:10:00	19.1321	19.14018	19.1321	0
2025-01-05 00:15:00	19.1387	19.1395	19.1387	0
2025-01-05 00:20:00	19.1387	19.13883	19.1387	0
2025-01-05 00:25:00	19.132	19.13816	19.132	0
2025-01-05 00:30:00	19.132	19.13749	19.132	0
2025-01-05 00:35:00	19.132	19.13677	19.132	0
2025-01-05 00:40:00	19.132	19.1354	19.132	0
2025-01-05 00:45:00	19.132	19.13471	19.132	0
2025-01-05 00:50:00	19.1253	19.13336	19.1253	0
2025-01-05 00:55:00	19.132	19.13268	19.132	0
2025-01-05 01:00:00	19.132	19.13267	19.132	0
2025-01-05 01:05:00	19.132	19.132	19.132	0
2025-01-05 01:10:00	19.1454	19.13267	19.1454	0
2025-01-05 01:15:00	19.1387	19.13334	19.1387	0
2025-01-05 01:20:00	19.1387	19.13401	19.1387	0
2025-01-05 01:25:00	19.132	19.13401	19.132	0
2025-01-05 01:30:00	19.132	19.13401	19.132	0
2025-01-05 01:35:00	19.1454	19.13535	19.1454	0
2025-01-05 01:40:00	19.1387	19.13669	19.1387	0
2025-01-05 01:45:00	19.1387	19.13736	19.1387	0
2025-01-05 01:50:00	19.152	19.13936	19.152	0
2025-01-05 01:55:00	19.1921	19.14537	19.1921	0
2025-01-05 02:00:00	19.1654	19.14737	19.1654	0
2025-01-05 02:05:00	19.1587	19.14937	19.1587	0
2025-01-05 02:10:00	19.1654	19.15204	19.1654	0
2025-01-05 02:15:00	19.172	19.15604	19.172	0
2025-01-05 02:20:00	19.1587	19.15871	19.1587	0
2025-01-05 02:25:00	19.1587	19.16004	19.1587	0
2025-01-05 02:30:00	19.152	19.16137	19.152	0
2025-01-05 02:35:00	19.152	19.1627	19.152	0
2025-01-05 02:40:00	19.152	19.1627	19.152	0
2025-01-05 02:45:00	19.1587	19.15936	19.1587	0
2025-01-05 02:50:00	19.152	19.15802	19.152	0
2025-01-05 02:55:00	19.152	19.15735	19.152	0
2025-01-05 03:00:00	19.1587	19.15668	19.1587	0
2025-01-05 03:05:00	19.152	19.15468	19.152	0
2025-01-05 03:10:00	19.152	19.15401	19.152	0
2025-01-05 03:15:00	19.152	19.15334	19.152	0
2025-01-05 03:20:00	19.152	19.15334	19.152	0
2025-01-05 03:25:00	19.1454	19.15268	19.1454	0
2025-01-05 03:30:00	19.1454	19.15202	19.1454	0
2025-01-05 03:35:00	19.1454	19.15069	19.1454	0
2025-01-05 03:40:00	19.152	19.15069	19.152	0
2025-01-05 03:45:00	19.1454	19.15003	19.1454	0
2025-01-05 03:50:00	19.152	19.14936	19.152	0
2025-01-05 03:55:00	19.1454	19.1487	19.1454	0
2025-01-05 04:00:00	19.1454	19.14804	19.1454	0
2025-01-05 04:05:00	19.1454	19.14738	19.1454	0
2025-01-05 04:10:00	19.1787	19.15005	19.1787	0
2025-01-05 04:15:00	19.172	19.15271	19.172	0
2025-01-05 04:20:00	19.1654	19.15471	19.1654	0
2025-01-05 04:25:00	19.1787	19.15804	19.1787	0
2025-01-05 04:30:00	19.1654	19.15938	19.1654	0
2025-01-05 04:35:00	19.1654	19.16138	19.1654	0
2025-01-05 04:40:00	19.1654	19.16272	19.1654	0
2025-01-05 04:45:00	19.1787	19.16605	19.1787	0
2025-01-05 04:50:00	19.172	19.16871	19.172	0
2025-01-05 04:55:00	19.1787	19.17204	19.1787	0
2025-01-05 05:00:00	19.172	19.17137	19.172	0
2025-01-05 05:05:00	19.1654	19.17071	19.1654	0
2025-01-05 05:10:00	19.1787	19.17204	19.1787	0
2025-01-05 05:15:00	19.172	19.17137	19.172	0
2025-01-05 05:20:00	19.1654	19.17137	19.1654	0
2025-01-05 05:25:00	19.1654	19.17137	19.1654	0
2025-01-05 05:30:00	19.1654	19.17137	19.1654	0
2025-01-05 05:35:00	19.1921	19.17271	19.1921	0
2025-01-05 05:40:00	19.1921	19.17472	19.1921	0
2025-01-05 05:45:00	19.1787	19.17472	19.1787	0
2025-01-05 05:50:00	19.1787	19.17539	19.1787	0
2025-01-05 05:55:00	19.1787	19.17672	19.1787	0
2025-01-05 06:00:00	19.1787	19.17672	19.1787	0
2025-01-05 06:05:00	19.172	19.17672	19.172	0
2025-01-05 06:10:00	19.172	19.17738	19.172	0
2025-01-05 06:15:00	19.172	19.17804	19.172	0
2025-01-05 06:20:00	19.172	19.1787	19.172	0
2025-01-05 06:25:00	19.2054	19.18003	19.2054	0
2025-01-05 06:30:00	19.2121	19.18203	19.2121	0
2025-01-05 06:35:00	19.1854	19.1827	19.1854	0
2025-01-05 06:40:00	19.1854	19.18337	19.1854	0
2025-01-05 06:45:00	19.2054	19.18604	19.2054	0
2025-01-05 06:50:00	19.1987	19.18804	19.1987	0
2025-01-05 06:55:00	19.1921	19.19005	19.1921	0
2025-01-05 07:00:00	19.1921	19.19206	19.1921	0
2025-01-05 07:05:00	19.1927	19.19413	19.1927	0
2025-01-05 07:10:00	19.1858	19.19551	19.1858	0
2025-01-05 07:15:00	19.1923	19.1942	19.1923	0
2025-01-05 07:20:00	19.1922	19.19221	19.1922	0
2025-01-05 07:25:00	19.1922	19.19289	19.1922	0
2025-01-05 07:30:00	19.1854	19.19289	19.1854	0
2025-01-05 07:35:00	19.1854	19.19089	19.1854	0
2025-01-05 07:40:00	19.1787	19.18889	19.1787	0
2025-01-05 07:45:00	19.1787	19.18755	19.1787	0
2025-01-05 07:50:00	19.1854	19.18688	19.1854	0
2025-01-05 07:55:00	19.1787	19.18548	19.1787	0
2025-01-05 08:00:00	19.1921	19.18611	19.1921	0
2025-01-05 08:05:00	19.1921	19.18609	19.1921	0
2025-01-05 08:10:00	19.1854	19.18541	19.1854	0
2025-01-05 08:15:00	19.1921	19.1854	19.1921	0
2025-01-05 08:20:00	19.1921	19.18607	19.1921	0
2025-01-05 08:25:00	19.1854	19.18607	19.1854	0
2025-01-05 08:30:00	19.1854	19.18674	19.1854	0
2025-01-05 08:35:00	19.1854	19.18741	19.1854	0
2025-01-05 08:40:00	19.1854	19.18741	19.1854	0
2025-01-05 08:45:00	19.1854	19.18808	19.1854	0
2025-01-05 08:50:00	19.2121	19.19008	19.2121	0
2025-01-05 08:55:00	19.2187	19.19274	19.2187	0
2025-01-05 09:00:00	19.2054	19.19474	19.2054	0
2025-01-05 09:05:00	19.1987	19.1954	19.1987	0
2025-01-05 09:10:00	19.1987	19.19606	19.1987	0
2025-01-05 09:15:00	19.2054	19.19806	19.2054	0
2025-01-05 09:20:00	19.1987	19.19939	19.1987	0
2025-01-05 09:25:00	19.1987	19.20072	19.1987	0
2025-01-05 09:30:00	19.1987	19.20205	19.1987	0
2025-01-05 09:35:00	19.2054	19.20405	19.2054	0
2025-01-05 09:40:00	19.1987	19.20271	19.1987	0
2025-01-05 09:45:00	19.2054	19.20138	19.2054	0
2025-01-05 09:50:00	19.1987	19.20071	19.1987	0
2025-01-05 09:55:00	19.1987	19.20071	19.1987	0
2025-01-05 10:00:00	19.1921	19.20005	19.1921	0
2025-01-05 10:05:00	19.1921	19.19872	19.1921	0
2025-01-05 10:10:00	19.1921	19.19806	19.1921	0
2025-01-05 10:15:00	19.1926	19.19745	19.1926	0
2025-01-05 10:20:00	19.1924	19.19682	19.1924	0
2025-01-05 10:25:00	19.1923	19.19551	19.1923	0
2025-01-05 10:30:00	19.1922	19.19486	19.1922	0
2025-01-05 10:35:00	19.1855	19.19287	19.1855	0
2025-01-05 10:40:00	19.1921	19.19221	19.1921	0
2025-01-05 10:45:00	19.1921	19.19155	19.1921	0
2025-01-05 10:50:00	19.1921	19.19155	19.1921	0
2025-01-05 10:55:00	19.1921	19.19155	19.1921	0
2025-01-05 11:00:00	19.1921	19.19155	19.1921	0
2025-01-05 11:05:00	19.1921	19.1915	19.1921	0
2025-01-05 11:10:00	19.1921	19.19147	19.1921	0
2025-01-05 11:15:00	19.1987	19.19211	19.1987	0
2025-01-05 11:20:00	19.1921	19.1921	19.1921	0
2025-01-05 11:25:00	19.1921	19.19276	19.1921	0
2025-01-05 11:30:00	19.1921	19.19276	19.1921	0
2025-01-05 11:35:00	19.1921	19.19276	19.1921	0
2025-01-05 11:40:00	19.1927	19.19282	19.1927	0
2025-01-05 11:45:00	19.1925	19.19286	19.1925	0
2025-01-05 11:50:00	19.199	19.19355	19.199	0
2025-01-05 11:55:00	19.1922	19.19356	19.1922	0
2025-01-05 12:00:00	19.1988	19.19423	19.1988	0
2025-01-05 12:05:00	19.1921	19.19357	19.1921	0
2025-01-05 12:10:00	19.2054	19.1949	19.2054	0
2025-01-05 12:15:00	19.1987	19.19556	19.1987	0
2025-01-05 12:20:00	19.2054	19.19689	19.2054	0
2025-01-05 12:25:00	19.1987	19.19755	19.1987	0
2025-01-05 12:30:00	19.1987	19.19815	19.1987	0
2025-01-05 12:35:00	19.1987	19.19877	19.1987	0
2025-01-05 12:40:00	19.1987	19.19874	19.1987	0
2025-01-05 12:45:00	19.1987	19.19939	19.1987	0
2025-01-05 12:50:00	19.2054	19.20005	19.2054	0
2025-01-05 12:55:00	19.2054	19.20138	19.2054	0
2025-01-05 13:00:00	19.2054	19.20138	19.2054	0
2025-01-05 13:05:00	19.2054	19.20205	19.2054	0
2025-01-05 13:10:00	19.2121	19.20272	19.2121	0
2025-01-05 13:15:00	19.2054	19.20339	19.2054	0
2025-01-05 13:20:00	19.2054	19.20406	19.2054	0
2025-01-05 13:25:00	19.2121	19.2054	19.2121	0
2025-01-05 13:30:00	19.2121	19.20674	19.2121	0
2025-01-05 13:35:00	19.2121	19.20808	19.2121	0
2025-01-05 13:40:00	19.2121	19.20875	19.2121	0
2025-01-05 13:45:00	19.2121	19.20942	19.2121	0
2025-01-05 13:50:00	19.2114	19.21002	19.2114	0
2025-01-05 13:55:00	19.2123	19.21071	19.2123	0
2025-01-05 14:00:00	19.2055	19.21005	19.2055	0
2025-01-05 14:05:00	19.2188	19.21139	19.2188	0
2025-01-05 14:10:00	19.2121	19.21206	19.2121	0
2025-01-05 14:15:00	19.2121	19.21206	19.2121	0
2025-01-05 14:20:00	19.2121	19.21206	19.2121	0
2025-01-05 14:25:00	19.2121	19.21206	19.2121	0
2025-01-05 14:30:00	19.2126	19.21211	19.2126	0
2025-01-05 14:35:00	19.2124	19.21214	19.2124	0
2025-01-05 14:40:00	19.2123	19.21223	19.2123	0
2025-01-05 14:45:00	19.2122	19.21222	19.2122	0
2025-01-05 14:50:00	19.2188	19.21355	19.2188	0
2025-01-05 14:55:00	19.2188	19.21355	19.2188	0
2025-01-05 15:00:00	19.2121	19.21355	19.2121	0
2025-01-05 15:05:00	19.2188	19.21422	19.2188	0
2025-01-05 15:10:00	19.2254	19.21555	19.2254	0
2025-01-05 15:15:00	19.2187	19.21621	19.2187	0
2025-01-05 15:20:00	19.2187	19.21682	19.2187	0
2025-01-05 15:25:00	19.2187	19.21745	19.2187	0
2025-01-05 15:30:00	19.2187	19.21809	19.2187	0
2025-01-05 15:35:00	19.2187	19.21874	19.2187	0
2025-01-05 15:40:00	19.2187	19.21873	19.2187	0
2025-01-05 15:45:00	19.2187	19.21872	19.2187	0
2025-01-05 15:50:00	19.2187	19.21938	19.2187	0
2025-01-05 15:55:00	19.2187	19.21937	19.2187	0
2025-01-05 16:00:00	19.2187	19.2187	19.2187	0
2025-01-05 16:05:00	19.2187	19.2187	19.2187	0
2025-01-05 16:10:00	19.2187	19.2187	19.2187	0
2025-01-05 16:15:00	19.2187	19.2187	19.2187	0
2025-01-05 16:20:00	19.2187	19.2187	19.2187	0
2025-01-05 16:25:00	19.2187	19.2187	19.2187	0
2025-01-05 16:30:00	19.2187	19.2187	19.2187	0
2025-01-05 16:35:00	19.2254	19.21937	19.2254	0
2025-01-05 16:40:00	19.2321	19.22071	19.2321	0
2025-01-05 16:45:00	19.2388	19.22272	19.2388	0
2025-01-05 16:50:00	19.2454	19.22539	19.2454	0
2025-01-05 16:55:00	19.2454	19.22806	19.2454	0
2025-01-05 17:00:00	19.2388	19.23007	19.2388	0
2025-01-05 17:05:00	19.2454	19.23274	19.2454	0
2025-01-05 17:10:00	19.2454	19.23541	19.2454	0
2025-01-05 17:15:00	19.2388	19.23742	19.2388	0
2025-01-05 17:20:00	19.2454	19.24009	19.2454	0
2025-01-05 17:25:00	19.2454	19.24209	19.2454	0
2025-01-05 17:30:00	19.2454	19.24342	19.2454	0
2025-01-05 17:35:00	19.2454	19.24408	19.2454	0
2025-01-05 17:40:00	19.2454	19.24408	19.2454	0
2025-01-05 17:45:00	19.2388	19.24342	19.2388	0
2025-01-05 17:50:00	19.2388	19.24342	19.2388	0
2025-01-05 17:55:00	19.2388	19.24276	19.2388	0
2025-01-05 18:00:00	19.2454	19.24276	19.2454	0
2025-01-05 18:05:00	19.2388	19.24276	19.2388	0
2025-01-05 18:10:00	19.2388	19.2421	19.2388	0
2025-01-05 18:15:00	19.2394	19.2415	19.2394	0
2025-01-05 18:20:00	19.2397	19.24093	19.2397	0
2025-01-05 18:25:00	19.2393	19.24032	19.2393	0
2025-01-05 18:30:00	19.2391	19.23969	19.2391	0
2025-01-05 18:35:00	19.239	19.23971	19.239	0
2025-01-05 18:40:00	19.2389	19.23972	19.2389	0
2025-01-05 18:45:00	19.2388	19.23972	19.2388	0
2025-01-05 18:50:00	19.2388	19.23906	19.2388	0
2025-01-05 18:55:00	19.2388	19.23906	19.2388	0
2025-01-05 19:00:00	19.2321	19.23839	19.2321	0
2025-01-05 19:05:00	19.2388	19.23833	19.2388	0
2025-01-05 19:10:00	19.2388	19.23824	19.2388	0
2025-01-05 19:15:00	19.2388	19.23819	19.2388	0
2025-01-05 19:20:00	19.2388	19.23816	19.2388	0
2025-01-05 19:25:00	19.2454	19.2388	19.2454	0
2025-01-05 19:30:00	19.2448	19.23939	19.2448	0
2025-01-05 19:35:00	19.2517	19.24068	19.2517	0
2025-01-05 19:40:00	19.2452	19.24132	19.2452	0
2025-01-05 19:45:00	19.2453	19.24197	19.2453	0
2025-01-05 19:50:00	19.2453	19.24329	19.2453	0
2025-01-05 19:55:00	19.2387	19.24328	19.2387	0
2025-01-05 20:00:00	19.2387	19.24327	19.2387	0
2025-01-05 20:05:00	19.2394	19.24333	19.2394	0
2025-01-05 20:10:00	19.2458	19.24403	19.2458	0
2025-01-05 20:15:00	19.239	19.24339	19.239	0
2025-01-05 20:20:00	19.2389	19.2428	19.2389	0
2025-01-05 20:25:00	19.2455	19.24218	19.2455	0
2025-01-05 20:30:00	19.2388	19.24154	19.2388	0
2025-01-05 20:35:00	19.2388	19.24089	19.2388	0
2025-01-05 20:40:00	19.2454	19.2409	19.2454	0
2025-01-05 20:45:00	19.2461	19.24164	19.2461	0
2025-01-05 20:50:00	19.2452	19.24229	19.2452	0
2025-01-05 20:55:00	19.2459	19.24294	19.2459	0
2025-01-05 21:00:00	19.2391	19.24227	19.2391	0
2025-01-05 21:05:00	19.239	19.24227	19.239	0
2025-01-05 21:10:00	19.2389	19.24227	19.2389	0
2025-01-05 21:15:00	19.2455	19.24227	19.2455	0
2025-01-05 21:20:00	19.2455	19.24294	19.2455	0
2025-01-05 21:25:00	19.2388	19.24294	19.2388	0
2025-01-05 21:30:00	19.2454	19.24294	19.2454	0
2025-01-05 21:35:00	19.2454	19.24287	19.2454	0
2025-01-05 21:40:00	19.2454	19.24289	19.2454	0
2025-01-05 21:45:00	19.2454	19.24284	19.2454	0
2025-01-05 21:50:00	19.2454	19.24347	19.2454	0
2025-01-05 21:55:00	19.2454	19.24411	19.2454	0
2025-01-05 22:00:00	19.2388	19.2441	19.2388	0
2025-01-05 22:05:00	19.2521	19.24476	19.2521	0
2025-01-05 22:10:00	19.2454	19.24475	19.2454	0
2025-01-05 22:15:00	19.2454	19.24541	19.2454	0
2025-01-05 22:20:00	19.2454	19.24541	19.2454	0
2025-01-05 22:25:00	19.2454	19.24541	19.2454	0
2025-01-05 22:30:00	19.2521	19.24608	19.2521	0
2025-01-05 22:35:00	19.2454	19.24608	19.2454	0
2025-01-05 22:40:00	19.2454	19.24608	19.2454	0
2025-01-05 22:45:00	19.2454	19.24608	19.2454	0
2025-01-05 22:50:00	19.2588	19.24808	19.2588	0
2025-01-05 22:55:00	19.2454	19.24741	19.2454	0
2025-01-05 23:00:00	19.2521	19.24808	19.2521	0
2025-01-05 23:05:00	19.2521	19.24875	19.2521	0
2025-01-05 23:10:00	19.2521	19.24942	19.2521	0
2025-01-05 23:15:00	19.2521	19.25009	19.2521	0
2025-01-05 23:20:00	19.2521	19.25009	19.2521	0
2025-01-05 23:25:00	19.2521	19.25076	19.2521	0
2025-01-05 23:30:00	19.2521	19.25143	19.2521	0
2025-01-05 23:35:00	19.2588	19.25277	19.2588	0
2025-01-05 23:40:00	19.2588	19.25277	19.2588	0
2025-01-05 23:45:00	19.2788	19.25611	19.2788	0
2025-01-05 23:50:00	19.2654	19.25744	19.2654	0
2025-01-05 23:55:00	19.2654	19.25877	19.2654	0
2025-01-06 00:00:00	19.2654	19.2601	19.2654	0
2025-01-06 00:05:00	19.2654	19.26143	19.2654	0
2025-01-06 00:10:00	19.2654	19.26276	19.2654	0
2025-01-06 00:15:00	19.2588	19.26343	19.2588	0
2025-01-06 00:20:00	19.2654	19.26476	19.2654	0
2025-01-06 00:25:00	19.2654	19.26542	19.2654	0
2025-01-06 00:30:00	19.2654	19.26608	19.2654	0
2025-01-06 00:35:00	19.2721	19.26541	19.2721	0
2025-01-06 00:40:00	19.2654	19.26541	19.2654	0
2025-01-06 00:45:00	19.2654	19.26541	19.2654	0
2025-01-06 00:50:00	19.2654	19.26541	19.2654	0
2025-01-06 00:55:00	19.2654	19.26541	19.2654	0
2025-01-06 01:00:00	19.2654	19.26541	19.2654	0
2025-01-06 01:05:00	19.2654	19.26607	19.2654	0
2025-01-06 01:10:00	19.2721	19.26674	19.2721	0
2025-01-06 01:15:00	19.2654	19.26674	19.2654	0
2025-01-06 01:20:00	19.2654	19.26674	19.2654	0
2025-01-06 01:25:00	19.2654	19.26607	19.2654	0
2025-01-06 01:30:00	19.2721	19.26674	19.2721	0
2025-01-06 01:35:00	19.2721	19.26741	19.2721	0
2025-01-06 01:40:00	19.2721	19.26808	19.2721	0
2025-01-06 01:45:00	19.2721	19.26875	19.2721	0
2025-01-06 01:50:00	19.2721	19.26942	19.2721	0
2025-01-06 01:55:00	19.2721	19.27009	19.2721	0
2025-01-06 02:00:00	19.2721	19.27009	19.2721	0
2025-01-06 02:05:00	19.2721	19.27076	19.2721	0
2025-01-06 02:10:00	19.2721	19.27143	19.2721	0
2025-01-06 02:15:00	19.2721	19.2721	19.2721	0
2025-01-06 02:20:00	19.2721	19.2721	19.2721	0
2025-01-06 02:25:00	19.2721	19.2721	19.2721	0
2025-01-06 02:30:00	19.2721	19.2721	19.2721	0
2025-01-06 02:35:00	19.2721	19.2721	19.2721	0
2025-01-06 02:40:00	19.2721	19.2721	19.2721	0
2025-01-06 02:45:00	19.2721	19.2721	19.2721	0
2025-01-06 02:50:00	19.2721	19.2721	19.2721	0
2025-01-06 02:55:00	19.2721	19.2721	19.2721	0
2025-01-06 03:00:00	19.2721	19.2721	19.2721	0
2025-01-06 03:05:00	19.2721	19.2721	19.2721	0
2025-01-06 03:10:00	19.2721	19.2721	19.2721	0
2025-01-06 03:15:00	19.2788	19.27277	19.2788	0
2025-01-06 03:20:00	19.2721	19.27277	19.2721	0
2025-01-06 03:25:00	19.2721	19.27277	19.2721	0
2025-01-06 03:30:00	19.2721	19.27277	19.2721	0
2025-01-06 03:35:00	19.2854	19.2741	19.2854	0
2025-01-06 03:40:00	19.2788	19.27477	19.2788	0
2025-01-06 03:45:00	19.2721	19.27477	19.2721	0
2025-01-06 03:50:00	19.2788	19.27544	19.2788	0
2025-01-06 03:55:00	19.2988	19.27811	19.2988	0
2025-01-06 04:00:00	19.2921	19.28011	19.2921	0
2025-01-06 04:05:00	19.2854	19.28077	19.2854	0
2025-01-06 04:10:00	19.2854	19.2821	19.2854	0
2025-01-06 04:15:00	19.2854	19.28343	19.2854	0
2025-01-06 04:20:00	19.2921	19.28543	19.2921	0
2025-01-06 04:25:00	19.2854	19.28543	19.2854	0
2025-01-06 04:30:00	19.2854	19.28609	19.2854	0
2025-01-06 04:35:00	19.2921	19.28809	19.2921	0
2025-01-06 04:40:00	19.2854	19.28875	19.2854	0
2025-01-06 04:45:00	19.2854	19.28741	19.2854	0
2025-01-06 04:50:00	19.2854	19.28674	19.2854	0
2025-01-06 04:55:00	19.2921	19.28741	19.2921	0
2025-01-06 05:00:00	19.2854	19.28741	19.2854	0
2025-01-06 05:05:00	19.2854	19.28741	19.2854	0
2025-01-06 05:10:00	19.2854	19.28674	19.2854	0
2025-01-06 05:15:00	19.2854	19.28674	19.2854	0
2025-01-06 05:20:00	19.2854	19.28674	19.2854	0
2025-01-06 05:25:00	19.2854	19.28607	19.2854	0
2025-01-06 05:30:00	19.2921	19.28674	19.2921	0
2025-01-06 05:35:00	19.2921	19.28741	19.2921	0
2025-01-06 05:40:00	19.3121	19.29008	19.3121	0
2025-01-06 05:45:00	19.2988	19.29075	19.2988	0
2025-01-06 05:50:00	19.2988	19.29209	19.2988	0
2025-01-06 05:55:00	19.2988	19.29343	19.2988	0
2025-01-06 06:00:00	19.2988	19.29477	19.2988	0
2025-01-06 06:05:00	19.2988	19.29611	19.2988	0
2025-01-06 06:10:00	19.2921	19.29678	19.2921	0
2025-01-06 06:15:00	19.2921	19.29745	19.2921	0
2025-01-06 06:20:00	19.2988	19.29812	19.2988	0
2025-01-06 06:25:00	19.2921	19.29812	19.2921	0
2025-01-06 06:30:00	19.2921	19.29612	19.2921	0
2025-01-06 06:35:00	19.2921	19.29545	19.2921	0
2025-01-06 06:40:00	19.2988	19.29545	19.2988	0
2025-01-06 06:45:00	19.2988	19.29545	19.2988	0
2025-01-06 06:50:00	19.2988	19.29545	19.2988	0
2025-01-06 06:55:00	19.2921	19.29478	19.2921	0
2025-01-06 07:00:00	19.2921	19.29478	19.2921	0
2025-01-06 07:05:00	19.2921	19.29478	19.2921	0
2025-01-06 07:10:00	19.2921	19.29411	19.2921	0
2025-01-06 07:15:00	19.2854	19.29344	19.2854	0
2025-01-06 07:20:00	19.2854	19.29277	19.2854	0
2025-01-06 07:25:00	19.2854	19.2921	19.2854	0
2025-01-06 07:30:00	19.2854	19.29076	19.2854	0
2025-01-06 07:35:00	19.2921	19.29009	19.2921	0
2025-01-06 07:40:00	19.2788	19.28809	19.2788	0
2025-01-06 07:45:00	19.3055	19.28943	19.3055	0
2025-01-06 07:50:00	19.3121	19.29143	19.3121	0
2025-01-06 07:55:00	19.3121	19.29343	19.3121	0
2025-01-06 08:00:00	19.3188	19.2961	19.3188	0
2025-01-06 08:05:00	19.3188	19.29944	19.3188	0
2025-01-06 08:10:00	19.3188	19.30278	19.3188	0
2025-01-06 08:15:00	19.3255	19.30679	19.3255	0
2025-01-06 08:20:00	19.3255	19.3108	19.3255	0
2025-01-06 08:25:00	19.3183	19.31342	19.3183	0
2025-01-06 08:30:00	19.3185	19.31739	19.3185	0
2025-01-06 08:35:00	19.3253	19.31937	19.3253	0
2025-01-06 08:40:00	19.312	19.31936	19.312	0
2025-01-06 08:45:00	19.3187	19.32002	19.3187	0
2025-01-06 08:50:00	19.3254	19.32068	19.3254	0
2025-01-06 08:55:00	19.3188	19.32068	19.3188	0
2025-01-06 09:00:00	19.3388	19.32268	19.3388	0
2025-01-06 09:05:00	19.3321	19.32334	19.3321	0
2025-01-06 09:10:00	19.3388	19.32467	19.3388	0
2025-01-06 09:15:00	19.3521	19.32805	19.3521	0
2025-01-06 09:20:00	19.3521	19.33141	19.3521	0
2025-01-06 09:25:00	19.3788	19.33676	19.3788	0
2025-01-06 09:30:00	19.3855	19.34411	19.3855	0
2025-01-06 09:35:00	19.3922	19.35146	19.3922	0
2025-01-06 09:40:00	19.4322	19.36214	19.4322	0
2025-01-06 09:45:00	19.4455	19.37481	19.4455	0
2025-01-06 09:50:00	19.4589	19.38682	19.4589	0
2025-01-06 09:55:00	19.4655	19.40016	19.4655	0
2025-01-06 10:00:00	19.4722	19.4135	19.4722	0
2025-01-06 10:05:00	19.4722	19.42551	19.4722	0
2025-01-06 10:10:00	19.4794	19.43824	19.4794	0
2025-01-06 10:15:00	19.4792	19.44828	19.4792	0
2025-01-06 10:20:00	19.4724	19.45697	19.4724	0
2025-01-06 10:25:00	19.459	19.46365	19.459	0
2025-01-06 10:30:00	19.459	19.46633	19.459	0
2025-01-06 10:35:00	19.499	19.47168	19.499	0
2025-01-06 10:40:00	19.4789	19.47368	19.4789	0
2025-01-06 10:45:00	19.4723	19.47436	19.4723	0
2025-01-06 10:50:00	19.4656	19.4737	19.4656	0
2025-01-06 10:55:00	19.4656	19.47304	19.4656	0
2025-01-06 11:00:00	19.4589	19.47099	19.4589	0
2025-01-06 11:05:00	19.4589	19.46896	19.4589	0
2025-01-06 11:10:00	19.4589	19.46761	19.4589	0
2025-01-06 11:15:00	19.4522	19.46693	19.4522	0
2025-01-06 11:20:00	19.4522	19.46625	19.4522	0
2025-01-06 11:25:00	19.4522	19.46157	19.4522	0
2025-01-06 11:30:00	19.4522	19.4589	19.4522	0
2025-01-06 11:35:00	19.4455	19.45622	19.4455	0
2025-01-06 11:40:00	19.4455	19.45421	19.4455	0
2025-01-06 11:45:00	19.4389	19.45154	19.4389	0
2025-01-06 11:50:00	19.4389	19.44954	19.4389	0
2025-01-06 11:55:00	19.4322	19.44687	19.4322	0
2025-01-06 12:00:00	19.4389	19.44487	19.4389	0
2025-01-06 12:05:00	19.4322	19.44287	19.4322	0
2025-01-06 12:10:00	19.4322	19.44087	19.4322	0
2025-01-06 12:15:00	19.4322	19.43887	19.4322	0
2025-01-06 12:20:00	19.4455	19.4382	19.4455	0
2025-01-06 12:25:00	19.4389	19.43754	19.4389	0
2025-01-06 12:30:00	19.4322	19.43621	19.4322	0
2025-01-06 12:35:00	19.4322	19.43554	19.4322	0
2025-01-06 12:40:00	19.4322	19.43487	19.4322	0
2025-01-06 12:45:00	19.4322	19.43487	19.4322	0
2025-01-06 12:50:00	19.4322	19.4342	19.4322	0
2025-01-06 12:55:00	19.4322	19.4342	19.4322	0
2025-01-06 13:00:00	19.4322	19.4342	19.4322	0
2025-01-06 13:05:00	19.4322	19.4342	19.4322	0
2025-01-06 13:10:00	19.4322	19.43287	19.4322	0
2025-01-06 13:15:00	19.4322	19.4322	19.4322	0
2025-01-06 13:20:00	19.4255	19.43153	19.4255	0
2025-01-06 13:25:00	19.4322	19.43153	19.4322	0
2025-01-06 13:30:00	19.4255	19.43086	19.4255	0
2025-01-06 13:35:00	19.4322	19.43086	19.4322	0
2025-01-06 13:40:00	19.4389	19.43153	19.4389	0
2025-01-06 13:45:00	19.4322	19.43153	19.4322	0
2025-01-06 13:50:00	19.4389	19.4322	19.4389	0
2025-01-06 13:55:00	19.4455	19.43353	19.4455	0
2025-01-06 14:00:00	19.4522	19.43553	19.4522	0
2025-01-06 14:05:00	19.4656	19.43887	19.4656	0
2025-01-06 14:10:00	19.4589	19.44221	19.4589	0
2025-01-06 14:15:00	19.4589	19.44488	19.4589	0
2025-01-06 14:20:00	19.4589	19.44822	19.4589	0
2025-01-06 14:25:00	19.4589	19.45089	19.4589	0
2025-01-06 14:30:00	19.4589	19.45289	19.4589	0
2025-01-06 14:35:00	19.4522	19.45489	19.4522	0
2025-01-06 14:40:00	19.4522	19.45622	19.4522	0
2025-01-06 14:45:00	19.4455	19.45622	19.4455	0
2025-01-06 14:50:00	19.4455	19.45555	19.4455	0
2025-01-06 14:55:00	19.4455	19.45354	19.4455	0
2025-01-06 15:00:00	19.4455	19.4522	19.4455	0
2025-01-06 15:05:00	19.4455	19.45086	19.4455	0
2025-01-06 15:10:00	19.4455	19.44952	19.4455	0
2025-01-06 15:15:00	19.4455	19.44818	19.4455	0
2025-01-06 15:20:00	19.4389	19.44618	19.4389	0
2025-01-06 15:25:00	19.4389	19.44485	19.4389	0
2025-01-06 15:30:00	19.4389	19.44352	19.4389	0
2025-01-06 15:35:00	19.4322	19.44219	19.4322	0
2025-01-06 15:40:00	19.4389	19.44153	19.4389	0
2025-01-06 15:45:00	19.4322	19.4402	19.4322	0
2025-01-06 15:50:00	19.4455	19.4402	19.4455	0
2025-01-06 15:55:00	19.4322	19.43887	19.4322	0
2025-01-06 16:00:00	19.4322	19.43754	19.4322	0
2025-01-06 16:05:00	19.4322	19.43621	19.4322	0
2025-01-06 16:10:00	19.4322	19.43554	19.4322	0
2025-01-06 16:15:00	19.4322	19.43487	19.4322	0
2025-01-06 16:20:00	19.4322	19.4342	19.4322	0
2025-01-06 16:25:00	19.4322	19.4342	19.4322	0
2025-01-06 16:30:00	19.4522	19.43553	19.4522	0
2025-01-06 16:35:00	19.4389	19.4362	19.4389	0
2025-01-06 16:40:00	19.4322	19.43487	19.4322	0
2025-01-06 16:45:00	19.4322	19.43487	19.4322	0
2025-01-06 16:50:00	19.4315	19.4348	19.4315	0
2025-01-06 16:55:00	19.4323	19.43481	19.4323	0
2025-01-06 17:00:00	19.4323	19.43482	19.4323	0
2025-01-06 17:05:00	19.4256	19.43416	19.4256	0
2025-01-06 17:10:00	19.4322	19.43416	19.4322	0
2025-01-06 17:15:00	19.4322	19.43416	19.4322	0
2025-01-06 17:20:00	19.4316	19.4321	19.4316	0
2025-01-06 17:25:00	19.4318	19.43139	19.4318	0
2025-01-06 17:30:00	19.4319	19.43136	19.4319	0
2025-01-06 17:35:00	19.4254	19.43068	19.4254	0
2025-01-06 17:40:00	19.4254	19.43007	19.4254	0
2025-01-06 17:45:00	19.4321	19.43005	19.4321	0
2025-01-06 17:50:00	19.4321	19.43003	19.4321	0
2025-01-06 17:55:00	19.4255	19.43002	19.4255	0
2025-01-06 18:00:00	19.4322	19.43002	19.4322	0
2025-01-06 18:05:00	19.4255	19.42935	19.4255	0
2025-01-06 18:10:00	19.4189	19.42808	19.4189	0
2025-01-06 18:15:00	19.4189	19.42679	19.4189	0
2025-01-06 18:20:00	19.4522	19.42882	19.4522	0
2025-01-06 18:25:00	19.4389	19.43017	19.4389	0
2025-01-06 18:30:00	19.4322	19.43085	19.4322	0
2025-01-06 18:35:00	19.4322	19.43086	19.4322	0
2025-01-06 18:40:00	19.4322	19.43087	19.4322	0
2025-01-06 18:45:00	19.4322	19.43154	19.4322	0
2025-01-06 18:50:00	19.4322	19.43154	19.4322	0
2025-01-06 18:55:00	19.4322	19.43221	19.4322	0
2025-01-06 19:00:00	19.4389	19.43421	19.4389	0
2025-01-06 19:05:00	19.4322	19.43554	19.4322	0
2025-01-06 19:10:00	19.4455	19.43487	19.4455	0
2025-01-06 19:15:00	19.4322	19.4342	19.4322	0
2025-01-06 19:20:00	19.4589	19.43687	19.4589	0
2025-01-06 19:25:00	19.4455	19.4382	19.4455	0
2025-01-06 19:30:00	19.4389	19.43887	19.4389	0
2025-01-06 19:35:00	19.4389	19.43954	19.4389	0
2025-01-06 19:40:00	19.4389	19.44021	19.4389	0
2025-01-06 19:45:00	19.4322	19.44021	19.4322	0
2025-01-06 19:50:00	19.4322	19.43954	19.4322	0
2025-01-06 19:55:00	19.4328	19.4396	19.4328	0
2025-01-06 20:00:00	19.4326	19.43831	19.4326	0
2025-01-06 20:05:00	19.4325	19.43834	19.4325	0
2025-01-06 20:10:00	19.4324	19.43569	19.4324	0
2025-01-06 20:15:00	19.4323	19.43437	19.4323	0
2025-01-06 20:20:00	19.4256	19.43304	19.4256	0
2025-01-06 20:25:00	19.4256	19.43171	19.4256	0
2025-01-06 20:30:00	19.4322	19.43104	19.4322	0
2025-01-06 20:35:00	19.4256	19.43038	19.4256	0
2025-01-06 20:40:00	19.4255	19.42971	19.4255	0
2025-01-06 20:45:00	19.4255	19.42898	19.4255	0
2025-01-06 20:50:00	19.4255	19.42827	19.4255	0
2025-01-06 20:55:00	19.4255	19.42757	19.4255	0
2025-01-06 21:00:00	19.4255	19.42688	19.4255	0
2025-01-06 21:05:00	19.4189	19.42554	19.4189	0
2025-01-06 21:10:00	19.4189	19.42487	19.4189	0
2025-01-06 21:15:00	19.4455	19.42686	19.4455	0
2025-01-06 21:20:00	19.4389	19.42753	19.4389	0
2025-01-06 21:25:00	19.4322	19.42819	19.4322	0
2025-01-06 21:30:00	19.4255	19.42819	19.4255	0
2025-01-06 21:35:00	19.4322	19.42886	19.4322	0
2025-01-06 21:40:00	19.4389	19.4302	19.4389	0
2025-01-06 21:45:00	19.4322	19.43087	19.4322	0
2025-01-06 21:50:00	19.4322	19.43154	19.4322	0
2025-01-06 21:55:00	19.4255	19.4322	19.4255	0
2025-01-06 22:00:00	19.4389	19.4342	19.4389	0
2025-01-06 22:05:00	19.4322	19.43287	19.4322	0
2025-01-06 22:10:00	19.4322	19.4322	19.4322	0
2025-01-06 22:15:00	19.4455	19.43353	19.4455	0
2025-01-06 22:20:00	19.4322	19.4342	19.4322	0
2025-01-06 22:25:00	19.4322	19.4342	19.4322	0
2025-01-06 22:30:00	19.4322	19.43353	19.4322	0
2025-01-06 22:35:00	19.4255	19.43286	19.4255	0
2025-01-06 22:40:00	19.4255	19.43219	19.4255	0
2025-01-06 22:45:00	19.4255	19.43219	19.4255	0
2025-01-06 22:50:00	19.4255	19.43085	19.4255	0
2025-01-06 22:55:00	19.4189	19.42952	19.4189	0
2025-01-06 23:00:00	19.4255	19.42885	19.4255	0
2025-01-06 23:05:00	19.4189	19.42619	19.4189	0
2025-01-06 23:10:00	19.4189	19.42486	19.4189	0
2025-01-06 23:15:00	19.4189	19.42353	19.4189	0
2025-01-06 23:20:00	19.4189	19.4222	19.4189	0
2025-01-06 23:25:00	19.4189	19.42154	19.4189	0
2025-01-06 23:30:00	19.4189	19.42088	19.4189	0
2025-01-06 23:35:00	19.4255	19.42088	19.4255	0
2025-01-06 23:40:00	19.4189	19.42022	19.4189	0
2025-01-06 23:45:00	19.4189	19.42022	19.4189	0
2025-01-06 23:50:00	19.4189	19.41956	19.4189	0
2025-01-06 23:55:00	19.4189	19.41956	19.4189	0
2025-01-07 00:00:00	19.4189	19.41956	19.4189	0
2025-01-07 00:05:00	19.4189	19.41956	19.4189	0
2025-01-07 00:10:00	19.4255	19.42022	19.4255	0
2025-01-07 00:15:00	19.4189	19.42022	19.4189	0
2025-01-07 00:20:00	19.4189	19.42022	19.4189	0
2025-01-07 00:25:00	19.4189	19.41956	19.4189	0
2025-01-07 00:30:00	19.4189	19.41956	19.4189	0
2025-01-07 00:35:00	19.4122	19.41889	19.4122	0
2025-01-07 00:40:00	19.4189	19.41889	19.4189	0
2025-01-07 00:45:00	19.4255	19.41955	19.4255	0
2025-01-07 00:50:00	19.4189	19.41955	19.4189	0
2025-01-07 00:55:00	19.4189	19.41955	19.4189	0
2025-01-07 01:00:00	19.4189	19.41889	19.4189	0
2025-01-07 01:05:00	19.4189	19.41889	19.4189	0
2025-01-07 01:10:00	19.4189	19.41889	19.4189	0
2025-01-07 01:15:00	19.4122	19.41822	19.4122	0
2025-01-07 01:20:00	19.4122	19.41755	19.4122	0
2025-01-07 01:25:00	19.4189	19.41822	19.4189	0
2025-01-07 01:30:00	19.4322	19.41955	19.4322	0
2025-01-07 01:35:00	19.4255	19.41955	19.4255	0
2025-01-07 01:40:00	19.4189	19.41955	19.4189	0
2025-01-07 01:45:00	19.4189	19.41955	19.4189	0
2025-01-07 01:50:00	19.4189	19.41955	19.4189	0
2025-01-07 01:55:00	19.4189	19.41955	19.4189	0
2025-01-07 02:00:00	19.4255	19.42021	19.4255	0
2025-01-07 02:05:00	19.4189	19.42088	19.4189	0
2025-01-07 02:10:00	19.4189	19.42155	19.4189	0
2025-01-07 02:15:00	19.4189	19.42155	19.4189	0
2025-01-07 02:20:00	19.4189	19.42022	19.4189	0
2025-01-07 02:25:00	19.4189	19.41956	19.4189	0
2025-01-07 02:30:00	19.4189	19.41956	19.4189	0
2025-01-07 02:35:00	19.4189	19.41956	19.4189	0
2025-01-07 02:40:00	19.4122	19.41889	19.4122	0
2025-01-07 02:45:00	19.4189	19.41889	19.4189	0
2025-01-07 02:50:00	19.4189	19.41823	19.4189	0
2025-01-07 02:55:00	19.4322	19.41956	19.4322	0
2025-01-07 03:00:00	19.4255	19.42022	19.4255	0
2025-01-07 03:05:00	19.4189	19.42022	19.4189	0
2025-01-07 03:10:00	19.4182	19.42015	19.4182	0
2025-01-07 03:15:00	19.4184	19.4201	19.4184	0
2025-01-07 03:20:00	19.4186	19.42007	19.4186	0
2025-01-07 03:25:00	19.4254	19.42072	19.4254	0
2025-01-07 03:30:00	19.4254	19.42204	19.4254	0
2025-01-07 03:35:00	19.4321	19.42336	19.4321	0
2025-01-07 03:40:00	19.4255	19.42402	19.4255	0
2025-01-07 03:45:00	19.4188	19.42268	19.4188	0
2025-01-07 03:50:00	19.4322	19.42335	19.4322	0
2025-01-07 03:55:00	19.4455	19.42601	19.4455	0
2025-01-07 04:00:00	19.4322	19.42741	19.4322	0
2025-01-07 04:05:00	19.4322	19.42879	19.4322	0
2025-01-07 04:10:00	19.4322	19.43015	19.4322	0
2025-01-07 04:15:00	19.4322	19.43083	19.4322	0
2025-01-07 04:20:00	19.4455	19.43284	19.4455	0
2025-01-07 04:25:00	19.4389	19.43352	19.4389	0
2025-01-07 04:30:00	19.4322	19.43419	19.4322	0
2025-01-07 04:35:00	19.4322	19.43553	19.4322	0
2025-01-07 04:40:00	19.4322	19.43553	19.4322	0
2025-01-07 04:45:00	19.4327	19.43425	19.4327	0
2025-01-07 04:50:00	19.4325	19.43428	19.4325	0
2025-01-07 04:55:00	19.4324	19.4343	19.4324	0
2025-01-07 05:00:00	19.4323	19.43431	19.4323	0
2025-01-07 05:05:00	19.4456	19.43565	19.4456	0
2025-01-07 05:10:00	19.4389	19.43499	19.4389	0
2025-01-07 05:15:00	19.4456	19.43566	19.4456	0
2025-01-07 05:20:00	19.4389	19.43633	19.4389	0
2025-01-07 05:25:00	19.4322	19.43633	19.4322	0
2025-01-07 05:30:00	19.4389	19.437	19.4389	0
2025-01-07 05:35:00	19.4656	19.44029	19.4656	0
2025-01-07 05:40:00	19.4656	19.4436	19.4656	0
2025-01-07 05:45:00	19.4522	19.44558	19.4522	0
2025-01-07 05:50:00	19.4522	19.44757	19.4522	0
2025-01-07 05:55:00	19.4522	19.44823	19.4522	0
2025-01-07 06:00:00	19.4589	19.45023	19.4589	0
2025-01-07 06:05:00	19.4589	19.45156	19.4589	0
2025-01-07 06:10:00	19.4522	19.45289	19.4522	0
2025-01-07 06:15:00	19.4522	19.45489	19.4522	0
2025-01-07 06:20:00	19.4522	19.45622	19.4522	0
2025-01-07 06:25:00	19.4522	19.45488	19.4522	0
2025-01-07 06:30:00	19.4522	19.45354	19.4522	0
2025-01-07 06:35:00	19.4589	19.45421	19.4589	0
2025-01-07 06:40:00	19.4656	19.45555	19.4656	0
2025-01-07 06:45:00	19.4589	19.45622	19.4589	0
2025-01-07 06:50:00	19.4589	19.45622	19.4589	0
2025-01-07 06:55:00	19.4589	19.45622	19.4589	0
2025-01-07 07:00:00	19.4589	19.45689	19.4589	0
2025-01-07 07:05:00	19.4589	19.45756	19.4589	0
2025-01-07 07:10:00	19.4589	19.45823	19.4589	0
2025-01-07 07:15:00	19.4789	19.4609	19.4789	0
2025-01-07 07:20:00	19.4656	19.46224	19.4656	0
2025-01-07 07:25:00	19.4656	19.46291	19.4656	0
2025-01-07 07:30:00	19.4656	19.46291	19.4656	0
2025-01-07 07:35:00	19.4589	19.46291	19.4589	0
2025-01-07 07:40:00	19.4589	19.46291	19.4589	0
2025-01-07 07:45:00	19.4589	19.46291	19.4589	0
2025-01-07 07:50:00	19.4656	19.46358	19.4656	0
2025-01-07 07:55:00	19.4589	19.46358	19.4589	0
2025-01-07 08:00:00	19.4722	19.46491	19.4722	0
2025-01-07 08:05:00	19.4989	19.46691	19.4989	0
2025-01-07 08:10:00	19.4789	19.46824	19.4789	0
2025-01-07 08:15:00	19.4789	19.46957	19.4789	0
2025-01-07 08:20:00	19.4856	19.47157	19.4856	0
2025-01-07 08:25:00	19.4922	19.4749	19.4922	0
2025-01-07 08:30:00	19.4789	19.4769	19.4789	0
2025-01-07 08:35:00	19.4789	19.4789	19.4789	0
2025-01-07 08:40:00	19.4789	19.48023	19.4789	0
2025-01-07 08:45:00	19.4789	19.48223	19.4789	0
2025-01-07 08:50:00	19.4722	19.48223	19.4722	0
2025-01-07 08:55:00	19.4722	19.47956	19.4722	0
2025-01-07 09:00:00	19.4856	19.48023	19.4856	0
2025-01-07 09:05:00	19.4856	19.4809	19.4856	0
2025-01-07 09:10:00	19.4856	19.4809	19.4856	0
2025-01-07 09:15:00	19.5256	19.48424	19.5256	0
2025-01-07 09:20:00	19.5256	19.48891	19.5256	0
2025-01-07 09:25:00	19.5256	19.49358	19.5256	0
2025-01-07 09:30:00	19.5189	19.49758	19.5189	0
2025-01-07 09:35:00	19.5389	19.50358	19.5389	0
2025-01-07 09:40:00	19.5523	19.51159	19.5523	0
2025-01-07 09:45:00	19.5523	19.5196	19.5523	0
2025-01-07 09:50:00	19.5456	19.5256	19.5456	0
2025-01-07 09:55:00	19.5523	19.53227	19.5523	0
2025-01-07 10:00:00	19.5523	19.53894	19.5523	0
2025-01-07 10:05:00	19.5523	19.54161	19.5523	0
2025-01-07 10:10:00	19.5456	19.54361	19.5456	0
2025-01-07 10:15:00	19.5589	19.54694	19.5589	0
2025-01-07 10:20:00	19.5523	19.55028	19.5523	0
2025-01-07 10:25:00	19.5656	19.55295	19.5656	0
2025-01-07 10:30:00	19.5589	19.55361	19.5589	0
2025-01-07 10:35:00	19.5523	19.55361	19.5523	0
2025-01-07 10:40:00	19.5523	19.55428	19.5523	0
2025-01-07 10:45:00	19.5523	19.55428	19.5523	0
2025-01-07 10:50:00	19.5456	19.55361	19.5456	0
2025-01-07 10:55:00	19.5523	19.55361	19.5523	0
2025-01-07 11:00:00	19.5523	19.55428	19.5523	0
2025-01-07 11:05:00	19.5523	19.55362	19.5523	0
2025-01-07 11:10:00	19.5523	19.55362	19.5523	0
2025-01-07 11:15:00	19.5456	19.55162	19.5456	0
2025-01-07 11:20:00	19.5456	19.55029	19.5456	0
2025-01-07 11:25:00	19.5456	19.54962	19.5456	0
2025-01-07 11:30:00	19.5456	19.54895	19.5456	0
2025-01-07 11:35:00	19.5389	19.54761	19.5389	0
2025-01-07 11:40:00	19.5456	19.54761	19.5456	0
2025-01-07 11:45:00	19.5456	19.54694	19.5456	0
2025-01-07 11:50:00	19.5389	19.5456	19.5389	0
2025-01-07 11:55:00	19.5389	19.54426	19.5389	0
2025-01-07 12:00:00	19.5389	19.54292	19.5389	0
2025-01-07 12:05:00	19.5389	19.54225	19.5389	0
2025-01-07 12:10:00	19.5389	19.54158	19.5389	0
2025-01-07 12:15:00	19.5456	19.54158	19.5456	0
2025-01-07 12:20:00	19.5389	19.54091	19.5389	0
2025-01-07 12:25:00	19.5389	19.54091	19.5389	0
2025-01-07 12:30:00	19.5389	19.54024	19.5389	0
2025-01-07 12:35:00	19.5389	19.53957	19.5389	0
2025-01-07 12:40:00	19.5389	19.53957	19.5389	0
2025-01-07 12:45:00	19.5389	19.53957	19.5389	0
2025-01-07 12:50:00	19.5389	19.53957	19.5389	0
2025-01-07 12:55:00	19.5389	19.53957	19.5389	0
2025-01-07 13:00:00	19.5389	19.53957	19.5389	0
2025-01-07 13:05:00	19.5389	19.5389	19.5389	0
2025-01-07 13:10:00	19.5389	19.5389	19.5389	0
2025-01-07 13:15:00	19.5323	19.53824	19.5323	0
2025-01-07 13:20:00	19.5323	19.53758	19.5323	0
2025-01-07 13:25:00	19.5323	19.53692	19.5323	0
2025-01-07 13:30:00	19.5389	19.53692	19.5389	0
2025-01-07 13:35:00	19.5389	19.53692	19.5389	0
2025-01-07 13:40:00	19.5389	19.53692	19.5389	0
2025-01-07 13:45:00	19.5389	19.53692	19.5389	0
2025-01-07 13:50:00	19.5389	19.53692	19.5389	0
2025-01-07 13:55:00	19.5389	19.53692	19.5389	0
2025-01-07 14:00:00	19.5456	19.53759	19.5456	0
2025-01-07 14:05:00	19.5389	19.53825	19.5389	0
2025-01-07 14:10:00	19.5389	19.53891	19.5389	0
2025-01-07 14:15:00	19.5396	19.53964	19.5396	0
2025-01-07 14:20:00	19.5394	19.53969	19.5394	0
2025-01-07 14:25:00	19.5392	19.53972	19.5392	0
2025-01-07 14:30:00	19.5391	19.53974	19.5391	0
2025-01-07 14:35:00	19.539	19.53975	19.539	0
2025-01-07 14:40:00	19.5384	19.5397	19.5384	0
2025-01-07 14:45:00	19.5386	19.53967	19.5386	0
2025-01-07 14:50:00	19.5387	19.53898	19.5387	0
2025-01-07 14:55:00	19.5454	19.53963	19.5454	0
2025-01-07 15:00:00	19.5522	19.54096	19.5522	0
2025-01-07 15:05:00	19.5455	19.54155	19.5455	0
2025-01-07 15:10:00	19.5656	19.54417	19.5656	0
2025-01-07 15:15:00	19.5589	19.54614	19.5589	0
2025-01-07 15:20:00	19.5589	19.54812	19.5589	0
2025-01-07 15:25:00	19.5523	19.54945	19.5523	0
2025-01-07 15:30:00	19.5523	19.55084	19.5523	0
2025-01-07 15:35:00	19.5523	19.55221	19.5523	0
2025-01-07 15:40:00	19.579	19.55624	19.579	0
2025-01-07 15:45:00	19.5656	19.55826	19.5656	0
2025-01-07 15:50:00	19.5589	19.55893	19.5589	0
2025-01-07 15:55:00	19.5589	19.56027	19.5589	0
2025-01-07 16:00:00	19.5589	19.5596	19.5589	0
2025-01-07 16:05:00	19.5523	19.55894	19.5523	0
2025-01-07 16:10:00	19.5589	19.55894	19.5589	0
2025-01-07 16:15:00	19.5723	19.56094	19.5723	0
2025-01-07 16:20:00	19.5656	19.56227	19.5656	0
2025-01-07 16:25:00	19.5589	19.56293	19.5589	0
2025-01-07 16:30:00	19.5656	19.56159	19.5656	0
2025-01-07 16:35:00	19.5656	19.56159	19.5656	0
2025-01-07 16:40:00	19.5723	19.56293	19.5723	0
2025-01-07 16:45:00	19.5656	19.5636	19.5656	0
2025-01-07 16:50:00	19.5589	19.5636	19.5589	0
2025-01-07 16:55:00	19.5656	19.56493	19.5656	0
2025-01-07 17:00:00	19.5856	19.5676	19.5856	0
2025-01-07 17:05:00	19.5723	19.5676	19.5723	0
2025-01-07 17:10:00	19.5656	19.5676	19.5656	0
2025-01-07 17:15:00	19.5656	19.56827	19.5656	0
2025-01-07 17:20:00	19.5656	19.56827	19.5656	0
2025-01-07 17:25:00	19.5589	19.5676	19.5589	0
2025-01-07 17:30:00	19.5589	19.56626	19.5589	0
2025-01-07 17:35:00	19.5583	19.56553	19.5583	0
2025-01-07 17:40:00	19.5585	19.56549	19.5585	0
2025-01-07 17:45:00	19.5653	19.56546	19.5653	0
2025-01-07 17:50:00	19.5588	19.56278	19.5588	0
2025-01-07 17:55:00	19.5655	19.5621	19.5655	0
2025-01-07 18:00:00	19.5589	19.56143	19.5589	0
2025-01-07 18:05:00	19.5589	19.56076	19.5589	0
2025-01-07 18:10:00	19.5656	19.56076	19.5656	0
2025-01-07 18:15:00	19.5589	19.56076	19.5589	0
2025-01-07 18:20:00	19.5523	19.5601	19.5523	0
2025-01-07 18:25:00	19.5523	19.5595	19.5523	0
2025-01-07 18:30:00	19.5523	19.55888	19.5523	0
2025-01-07 18:35:00	19.5523	19.55758	19.5523	0
2025-01-07 18:40:00	19.5523	19.55693	19.5523	0
2025-01-07 18:45:00	19.5456	19.55494	19.5456	0
2025-01-07 18:50:00	19.5456	19.55361	19.5456	0
2025-01-07 18:55:00	19.5456	19.55228	19.5456	0
2025-01-07 19:00:00	19.5456	19.55028	19.5456	0
2025-01-07 19:05:00	19.5389	19.54828	19.5389	0
2025-01-07 19:10:00	19.5456	19.54761	19.5456	0
2025-01-07 19:15:00	19.5389	19.54627	19.5389	0
2025-01-07 19:20:00	19.5389	19.54493	19.5389	0
2025-01-07 19:25:00	19.5389	19.54359	19.5389	0
2025-01-07 19:30:00	19.5389	19.54225	19.5389	0
2025-01-07 19:35:00	19.5389	19.54158	19.5389	0
2025-01-07 19:40:00	19.5389	19.54091	19.5389	0
2025-01-07 19:45:00	19.5456	19.54091	19.5456	0
2025-01-07 19:50:00	19.5589	19.54224	19.5589	0
2025-01-07 19:55:00	19.5456	19.54291	19.5456	0
2025-01-07 20:00:00	19.5456	19.54291	19.5456	0
2025-01-07 20:05:00	19.5389	19.54291	19.5389	0
2025-01-07 20:10:00	19.5388	19.5429	19.5388	0
2025-01-07 20:15:00	19.5388	19.54289	19.5388	0
2025-01-07 20:20:00	19.5527	19.54427	19.5527	0
2025-01-07 20:25:00	19.5459	19.54497	19.5459	0
2025-01-07 20:30:00	19.5458	19.54566	19.5458	0
2025-01-07 20:35:00	19.5391	19.54501	19.5391	0
2025-01-07 20:40:00	19.539	19.54302	19.539	0
2025-01-07 20:45:00	19.539	19.54236	19.539	0
2025-01-07 20:50:00	19.539	19.5417	19.539	0
2025-01-07 20:55:00	19.5389	19.5417	19.5389	0
2025-01-07 21:00:00	19.5396	19.54178	19.5396	0
2025-01-07 21:05:00	19.5394	19.54184	19.5394	0
2025-01-07 21:10:00	19.5392	19.54049	19.5392	0
2025-01-07 21:15:00	19.5324	19.53914	19.5324	0
2025-01-07 21:20:00	19.5324	19.5378	19.5324	0
2025-01-07 21:25:00	19.539	19.53779	19.539	0
2025-01-07 21:30:00	19.5323	19.53712	19.5323	0
2025-01-07 21:35:00	19.5323	19.53645	19.5323	0
2025-01-07 21:40:00	19.5323	19.53578	19.5323	0
2025-01-07 21:45:00	19.5323	19.53512	19.5323	0
2025-01-07 21:50:00	19.5389	19.53505	19.5389	0
2025-01-07 21:55:00	19.5323	19.53434	19.5323	0
2025-01-07 22:00:00	19.5323	19.53365	19.5323	0
2025-01-07 22:05:00	19.5389	19.5343	19.5389	0
2025-01-07 22:10:00	19.5323	19.53429	19.5323	0
2025-01-07 22:15:00	19.5329	19.53368	19.5329	0
2025-01-07 22:20:00	19.5327	19.53372	19.5327	0
2025-01-07 22:25:00	19.5525	19.53574	19.5525	0
2025-01-07 22:30:00	19.5519	19.5377	19.5519	0
2025-01-07 22:35:00	19.5521	19.53968	19.5521	0
2025-01-07 22:40:00	19.5588	19.54167	19.5588	0
2025-01-07 22:45:00	19.5388	19.54232	19.5388	0
2025-01-07 22:50:00	19.5389	19.54298	19.5389	0
2025-01-07 22:55:00	19.5456	19.54365	19.5456	0
2025-01-07 23:00:00	19.5389	19.54431	19.5389	0
2025-01-07 23:05:00	19.5389	19.54491	19.5389	0
2025-01-07 23:10:00	19.5389	19.54553	19.5389	0
2025-01-07 23:15:00	19.5389	19.54417	19.5389	0
2025-01-07 23:20:00	19.5389	19.54287	19.5389	0
2025-01-07 23:25:00	19.5389	19.54155	19.5389	0
2025-01-07 23:30:00	19.5389	19.53956	19.5389	0
2025-01-07 23:35:00	19.5389	19.53957	19.5389	0
2025-01-07 23:40:00	19.5389	19.53957	19.5389	0
2025-01-07 23:45:00	19.5389	19.5389	19.5389	0
2025-01-07 23:50:00	19.5389	19.5389	19.5389	0
2025-01-07 23:55:00	19.5389	19.5389	19.5389	0
2025-01-08 00:00:00	19.5389	19.5389	19.5389	0
2025-01-08 00:05:00	19.5389	19.5389	19.5389	0
2025-01-08 00:10:00	19.5389	19.5389	19.5389	0
2025-01-08 00:15:00	19.5323	19.53824	19.5323	0
2025-01-08 00:20:00	19.5389	19.53824	19.5389	0
2025-01-08 00:25:00	19.5389	19.53824	19.5389	0
2025-01-08 00:30:00	19.5323	19.53758	19.5323	0
2025-01-08 00:35:00	19.5389	19.53758	19.5389	0
2025-01-08 00:40:00	19.5389	19.53758	19.5389	0
2025-01-08 00:45:00	19.5389	19.53758	19.5389	0
2025-01-08 00:50:00	19.5323	19.53692	19.5323	0
2025-01-08 00:55:00	19.5389	19.53692	19.5389	0
2025-01-08 01:00:00	19.5323	19.53626	19.5323	0
2025-01-08 01:05:00	19.5323	19.53626	19.5323	0
2025-01-08 01:10:00	19.5256	19.53493	19.5256	0
2025-01-08 01:15:00	19.5249	19.53353	19.5249	0
2025-01-08 01:20:00	19.5325	19.53355	19.5325	0
2025-01-08 01:25:00	19.5251	19.53217	19.5251	0
2025-01-08 01:30:00	19.5253	19.53081	19.5253	0
2025-01-08 01:35:00	19.5254	19.52946	19.5254	0
2025-01-08 01:40:00	19.5255	19.52878	19.5255	0
2025-01-08 01:45:00	19.5255	19.52744	19.5255	0
2025-01-08 01:50:00	19.5255	19.52676	19.5255	0
2025-01-08 01:55:00	19.5256	19.52609	19.5256	0
2025-01-08 02:00:00	19.5256	19.52609	19.5256	0
2025-01-08 02:05:00	19.5262	19.52622	19.5262	0
2025-01-08 02:10:00	19.526	19.52557	19.526	0
2025-01-08 02:15:00	19.5258	19.52564	19.5258	0
2025-01-08 02:20:00	19.5324	19.52635	19.5324	0
2025-01-08 02:25:00	19.5257	19.52638	19.5257	0
2025-01-08 02:30:00	19.5257	19.5264	19.5257	0
2025-01-08 02:35:00	19.5256	19.52641	19.5256	0
2025-01-08 02:40:00	19.559	19.52976	19.559	0
2025-01-08 02:45:00	19.5456	19.53176	19.5456	0
2025-01-08 02:50:00	19.5389	19.53309	19.5389	0
2025-01-08 02:55:00	19.5389	19.53436	19.5389	0
2025-01-08 03:00:00	19.5389	19.53565	19.5389	0
2025-01-08 03:05:00	19.5389	19.53696	19.5389	0
2025-01-08 03:10:00	19.5523	19.53895	19.5523	0
2025-01-08 03:15:00	19.5523	19.54161	19.5523	0
2025-01-08 03:20:00	19.5389	19.54293	19.5389	0
2025-01-08 03:25:00	19.5389	19.54426	19.5389	0
2025-01-08 03:30:00	19.5389	19.54225	19.5389	0
2025-01-08 03:35:00	19.5456	19.54225	19.5456	0
2025-01-08 03:40:00	19.5463	19.54299	19.5463	0
2025-01-08 03:45:00	19.5394	19.54304	19.5394	0
2025-01-08 03:50:00	19.5392	19.54307	19.5392	0
2025-01-08 03:55:00	19.5458	19.54376	19.5458	0
2025-01-08 04:00:00	19.5457	19.5431	19.5457	0
2025-01-08 04:05:00	19.5457	19.54244	19.5457	0
2025-01-08 04:10:00	19.5523	19.54378	19.5523	0
2025-01-08 04:15:00	19.559	19.54579	19.559	0
2025-01-08 04:20:00	19.5523	19.54713	19.5523	0
2025-01-08 04:25:00	19.5523	19.5478	19.5523	0
2025-01-08 04:30:00	19.5456	19.54773	19.5456	0
2025-01-08 04:35:00	19.5523	19.54902	19.5523	0
2025-01-08 04:40:00	19.5523	19.55033	19.5523	0
2025-01-08 04:45:00	19.5523	19.55098	19.5523	0
2025-01-08 04:50:00	19.5523	19.55164	19.5523	0
2025-01-08 04:55:00	19.5523	19.5523	19.5523	0
2025-01-08 05:00:00	19.5589	19.55296	19.5589	0
2025-01-08 05:05:00	19.5656	19.55362	19.5656	0
2025-01-08 05:10:00	19.5523	19.55362	19.5523	0
2025-01-08 05:15:00	19.5523	19.55362	19.5523	0
2025-01-08 05:20:00	19.5589	19.55495	19.5589	0
2025-01-08 05:25:00	19.5523	19.55495	19.5523	0
2025-01-08 05:30:00	19.5589	19.55561	19.5589	0
2025-01-08 05:35:00	19.5589	19.55627	19.5589	0
2025-01-08 05:40:00	19.5589	19.55693	19.5589	0
2025-01-08 05:45:00	19.5723	19.55893	19.5723	0
2025-01-08 05:50:00	19.5656	19.5596	19.5656	0
2025-01-08 05:55:00	19.5723	19.56027	19.5723	0
2025-01-08 06:00:00	19.5656	19.5616	19.5656	0
2025-01-08 06:05:00	19.5656	19.56293	19.5656	0
2025-01-08 06:10:00	19.5723	19.56427	19.5723	0
2025-01-08 06:15:00	19.5656	19.5656	19.5656	0
2025-01-08 06:20:00	19.5656	19.56627	19.5656	0
2025-01-08 06:25:00	19.5656	19.56694	19.5656	0
2025-01-08 06:30:00	19.5656	19.56761	19.5656	0
2025-01-08 06:35:00	19.579	19.56828	19.579	0
2025-01-08 06:40:00	19.5723	19.56895	19.5723	0
2025-01-08 06:45:00	19.5656	19.56828	19.5656	0
2025-01-08 06:50:00	19.5723	19.56895	19.5723	0
2025-01-08 06:55:00	19.5656	19.56895	19.5656	0
2025-01-08 07:00:00	19.5656	19.56828	19.5656	0
2025-01-08 07:05:00	19.5723	19.56895	19.5723	0
2025-01-08 07:10:00	19.5783	19.57022	19.5783	0
2025-01-08 07:15:00	19.5719	19.57085	19.5719	0
2025-01-08 07:20:00	19.5787	19.57216	19.5787	0
2025-01-08 07:25:00	19.5788	19.57214	19.5788	0
2025-01-08 07:30:00	19.5722	19.57213	19.5722	0
2025-01-08 07:35:00	19.5722	19.57279	19.5722	0
2025-01-08 07:40:00	19.5656	19.57212	19.5656	0
2025-01-08 07:45:00	19.5723	19.57279	19.5723	0
2025-01-08 07:50:00	19.5789	19.57412	19.5789	0
2025-01-08 07:55:00	19.5723	19.57412	19.5723	0
2025-01-08 08:00:00	19.5723	19.57352	19.5723	0
2025-01-08 08:05:00	19.5723	19.57356	19.5723	0
2025-01-08 08:10:00	19.5723	19.57292	19.5723	0
2025-01-08 08:15:00	19.5723	19.57227	19.5723	0
2025-01-08 08:20:00	19.5723	19.57228	19.5723	0
2025-01-08 08:25:00	19.5723	19.57229	19.5723	0
2025-01-08 08:30:00	19.5923	19.57496	19.5923	0
2025-01-08 08:35:00	19.5856	19.57629	19.5856	0
2025-01-08 08:40:00	19.579	19.5763	19.579	0
2025-01-08 08:45:00	19.579	19.57697	19.579	0
2025-01-08 08:50:00	19.579	19.57764	19.579	0
2025-01-08 08:55:00	19.5923	19.57964	19.5923	0
2025-01-08 09:00:00	19.5856	19.58097	19.5856	0
2025-01-08 09:05:00	19.5856	19.5823	19.5856	0
2025-01-08 09:10:00	19.5856	19.58363	19.5856	0
2025-01-08 09:15:00	19.5856	19.58496	19.5856	0
2025-01-08 09:20:00	19.5856	19.58429	19.5856	0
2025-01-08 09:25:00	19.5851	19.58424	19.5851	0
2025-01-08 09:30:00	19.5986	19.5862	19.5986	0
2025-01-08 09:35:00	19.5921	19.58751	19.5921	0
2025-01-08 09:40:00	19.5922	19.58883	19.5922	0
2025-01-08 09:45:00	19.5922	19.58882	19.5922	0
2025-01-08 09:50:00	19.5922	19.58948	19.5922	0
2025-01-08 09:55:00	19.5917	19.59009	19.5917	0
2025-01-08 10:00:00	19.5919	19.59072	19.5919	0
2025-01-08 10:05:00	19.5921	19.59137	19.5921	0
2025-01-08 10:10:00	19.5921	19.59202	19.5921	0
2025-01-08 10:15:00	19.5922	19.59273	19.5922	0
2025-01-08 10:20:00	19.6056	19.59343	19.6056	0
2025-01-08 10:25:00	19.5989	19.59411	19.5989	0
2025-01-08 10:30:00	19.599	19.59479	19.599	0
2025-01-08 10:35:00	19.599	19.59547	19.599	0
2025-01-08 10:40:00	19.599	19.59615	19.599	0
2025-01-08 10:45:00	19.6123	19.59821	19.6123	0
2025-01-08 10:50:00	19.6056	19.59958	19.6056	0
2025-01-08 10:55:00	19.6056	19.60093	19.6056	0
2025-01-08 11:00:00	19.6056	19.60228	19.6056	0
2025-01-08 11:05:00	19.6056	19.60362	19.6056	0
2025-01-08 11:10:00	19.6056	19.60362	19.6056	0
2025-01-08 11:15:00	19.6056	19.60429	19.6056	0
2025-01-08 11:20:00	19.6056	19.60495	19.6056	0
2025-01-08 11:25:00	19.6123	19.60628	19.6123	0
2025-01-08 11:30:00	19.619	19.60828	19.619	0
2025-01-08 11:35:00	19.619	19.60895	19.619	0
2025-01-08 11:40:00	19.6123	19.60962	19.6123	0
2025-01-08 11:45:00	19.619	19.61096	19.619	0
2025-01-08 11:50:00	19.6123	19.61163	19.6123	0
2025-01-08 11:55:00	19.619	19.61297	19.619	0
2025-01-08 12:00:00	19.619	19.61431	19.619	0
2025-01-08 12:05:00	19.619	19.61565	19.619	0
2025-01-08 12:10:00	19.619	19.61699	19.619	0
2025-01-08 12:15:00	19.619	19.61766	19.619	0
2025-01-08 12:20:00	19.6323	19.61899	19.6323	0
2025-01-08 12:25:00	19.6257	19.61966	19.6257	0
2025-01-08 12:30:00	19.6523	19.62366	19.6523	0
2025-01-08 12:35:00	19.6523	19.62699	19.6523	0
2025-01-08 12:40:00	19.639	19.62966	19.639	0
2025-01-08 12:45:00	19.639	19.63166	19.639	0
2025-01-08 12:50:00	19.6385	19.63361	19.6385	0
2025-01-08 12:55:00	19.6387	19.63558	19.6387	0
2025-01-08 13:00:00	19.6388	19.63756	19.6388	0
2025-01-08 13:05:00	19.6322	19.63888	19.6322	0
2025-01-08 13:10:00	19.6389	19.63954	19.6389	0
2025-01-08 13:15:00	19.6383	19.6408	19.6383	0
2025-01-08 13:20:00	19.6519	19.64076	19.6519	0
2025-01-08 13:25:00	19.6454	19.64007	19.6454	0
2025-01-08 13:30:00	19.6455	19.64072	19.6455	0
2025-01-08 13:35:00	19.6455	19.64137	19.6455	0
2025-01-08 13:40:00	19.6456	19.64208	19.6456	0
2025-01-08 13:45:00	19.6456	19.64277	19.6456	0
2025-01-08 13:50:00	19.6456	19.64345	19.6456	0
2025-01-08 13:55:00	19.6457	19.6448	19.6457	0
2025-01-08 14:00:00	19.6457	19.64548	19.6457	0
2025-01-08 14:05:00	19.639	19.64555	19.639	0
2025-01-08 14:10:00	19.639	19.64426	19.639	0
2025-01-08 14:15:00	19.645	19.64422	19.645	0
2025-01-08 14:20:00	19.6452	19.64419	19.6452	0
2025-01-08 14:25:00	19.6521	19.64485	19.6521	0
2025-01-08 14:30:00	19.6455	19.64484	19.6455	0
2025-01-08 14:35:00	19.6456	19.64484	19.6456	0
2025-01-08 14:40:00	19.6456	19.64484	19.6456	0
2025-01-08 14:45:00	19.6723	19.6475	19.6723	0
2025-01-08 14:50:00	19.6723	19.65016	19.6723	0
2025-01-08 14:55:00	19.659	19.65216	19.659	0
2025-01-08 15:00:00	19.659	19.65416	19.659	0
2025-01-08 15:05:00	19.659	19.65556	19.659	0
2025-01-08 15:10:00	19.659	19.65694	19.659	0
2025-01-08 15:15:00	19.6523	19.65696	19.6523	0
2025-01-08 15:20:00	19.659	19.65831	19.659	0
2025-01-08 15:25:00	19.6657	19.66032	19.6657	0
2025-01-08 15:30:00	19.659	19.66166	19.659	0
2025-01-08 15:35:00	19.659	19.66033	19.659	0
2025-01-08 15:40:00	19.659	19.659	19.659	0
2025-01-08 15:45:00	19.659	19.659	19.659	0
2025-01-08 15:50:00	19.659	19.659	19.659	0
2025-01-08 15:55:00	19.659	19.659	19.659	0
2025-01-08 16:00:00	19.659	19.659	19.659	0
2025-01-08 16:05:00	19.6523	19.659	19.6523	0
2025-01-08 16:10:00	19.659	19.659	19.659	0
2025-01-08 16:15:00	19.6457	19.657	19.6457	0
2025-01-08 16:20:00	19.6457	19.65567	19.6457	0
2025-01-08 16:25:00	19.6523	19.655	19.6523	0
2025-01-08 16:30:00	19.6723	19.65633	19.6723	0
2025-01-08 16:35:00	19.6723	19.65766	19.6723	0
2025-01-08 16:40:00	19.6657	19.65833	19.6657	0
2025-01-08 16:45:00	19.6723	19.65966	19.6723	0
2025-01-08 16:50:00	19.6657	19.66033	19.6657	0
2025-01-08 16:55:00	19.6585	19.66095	19.6585	0
2025-01-08 17:00:00	19.6587	19.66092	19.6587	0
2025-01-08 17:05:00	19.6588	19.66223	19.6588	0
2025-01-08 17:10:00	19.6722	19.66488	19.6722	0
2025-01-08 17:15:00	19.6723	19.66688	19.6723	0
2025-01-08 17:20:00	19.679	19.66755	19.679	0
2025-01-08 17:25:00	19.6856	19.66888	19.6856	0
2025-01-08 17:30:00	19.6723	19.66954	19.6723	0
2025-01-08 17:35:00	19.679	19.67021	19.679	0
2025-01-08 17:40:00	19.6723	19.67087	19.6723	0
2025-01-08 17:45:00	19.6723	19.67225	19.6723	0
2025-01-08 17:50:00	19.6723	19.67361	19.6723	0
2025-01-08 17:55:00	19.6723	19.67496	19.6723	0
2025-01-08 18:00:00	19.6723	19.67497	19.6723	0
2025-01-08 18:05:00	19.6723	19.67497	19.6723	0
2025-01-08 18:10:00	19.6723	19.6743	19.6723	0
2025-01-08 18:15:00	19.6657	19.67231	19.6657	0
2025-01-08 18:20:00	19.6657	19.67165	19.6657	0
2025-01-08 18:25:00	19.6657	19.67032	19.6657	0
2025-01-08 18:30:00	19.659	19.66899	19.659	0
2025-01-08 18:35:00	19.659	19.66766	19.659	0
2025-01-08 18:40:00	19.6657	19.667	19.6657	0
2025-01-08 18:45:00	19.6723	19.667	19.6723	0
2025-01-08 18:50:00	19.6657	19.66634	19.6657	0
2025-01-08 18:55:00	19.659	19.66501	19.659	0
2025-01-08 19:00:00	19.6657	19.66435	19.6657	0
2025-01-08 19:05:00	19.6657	19.66435	19.6657	0
2025-01-08 19:10:00	19.659	19.66368	19.659	0
2025-01-08 19:15:00	19.659	19.66301	19.659	0
2025-01-08 19:20:00	19.659	19.66301	19.659	0
2025-01-08 19:25:00	19.659	19.66301	19.659	0
2025-01-08 19:30:00	19.6723	19.66367	19.6723	0
2025-01-08 19:35:00	19.659	19.66234	19.659	0
2025-01-08 19:40:00	19.6657	19.66234	19.6657	0
2025-01-08 19:45:00	19.659	19.66234	19.659	0
2025-01-08 19:50:00	19.659	19.66167	19.659	0
2025-01-08 19:55:00	19.659	19.661	19.659	0
2025-01-08 20:00:00	19.659	19.661	19.659	0
2025-01-08 20:05:00	19.6657	19.66167	19.6657	0
2025-01-08 20:10:00	19.659	19.66167	19.659	0
2025-01-08 20:15:00	19.6723	19.663	19.6723	0
2025-01-08 20:20:00	19.659	19.66167	19.659	0
2025-01-08 20:25:00	19.659	19.66167	19.659	0
2025-01-08 20:30:00	19.659	19.661	19.659	0
2025-01-08 20:35:00	19.6657	19.66167	19.6657	0
2025-01-08 20:40:00	19.6657	19.66234	19.6657	0
2025-01-08 20:45:00	19.659	19.66234	19.659	0
2025-01-08 20:50:00	19.659	19.66234	19.659	0
2025-01-08 20:55:00	19.659	19.66167	19.659	0
2025-01-08 21:00:00	19.6523	19.661	19.6523	0
2025-01-08 21:05:00	19.6523	19.659	19.6523	0
2025-01-08 21:10:00	19.6523	19.65833	19.6523	0
2025-01-08 21:15:00	19.6657	19.659	19.6657	0
2025-01-08 21:20:00	19.6657	19.65967	19.6657	0
2025-01-08 21:25:00	19.6583	19.65893	19.6583	0
2025-01-08 21:30:00	19.6586	19.65822	19.6586	0
2025-01-08 21:35:00	19.6587	19.65819	19.6587	0
2025-01-08 21:40:00	19.6722	19.65951	19.6722	0
2025-01-08 21:45:00	19.6589	19.6595	19.6589	0
2025-01-08 21:50:00	19.6656	19.66083	19.6656	0
2025-01-08 21:55:00	19.659	19.6615	19.659	0
2025-01-08 22:00:00	19.659	19.66217	19.659	0
2025-01-08 22:05:00	19.659	19.6615	19.659	0
2025-01-08 22:10:00	19.659	19.66083	19.659	0
2025-01-08 22:15:00	19.6657	19.66157	19.6657	0
2025-01-08 22:20:00	19.659	19.66161	19.659	0
2025-01-08 22:25:00	19.659	19.66164	19.659	0
2025-01-08 22:30:00	19.659	19.66032	19.659	0
2025-01-08 22:35:00	19.659	19.66033	19.659	0
2025-01-08 22:40:00	19.6657	19.66034	19.6657	0
2025-01-08 22:45:00	19.659	19.66034	19.659	0
2025-01-08 22:50:00	19.659	19.66034	19.659	0
2025-01-08 22:55:00	19.659	19.66034	19.659	0
2025-01-08 23:00:00	19.6723	19.66167	19.6723	0
2025-01-08 23:05:00	19.679	19.663	19.679	0
2025-01-08 23:10:00	19.6657	19.66367	19.6657	0
2025-01-08 23:15:00	19.6657	19.66434	19.6657	0
2025-01-08 23:20:00	19.6657	19.66501	19.6657	0
2025-01-08 23:25:00	19.6723	19.66634	19.6723	0
2025-01-08 23:30:00	19.6657	19.66634	19.6657	0
2025-01-08 23:35:00	19.6657	19.66701	19.6657	0
2025-01-08 23:40:00	19.6924	19.67035	19.6924	0
2025-01-08 23:45:00	19.7057	19.67502	19.7057	0
2025-01-08 23:50:00	19.6857	19.67636	19.6857	0
2025-01-08 23:55:00	19.6857	19.67703	19.6857	0
2025-01-09 00:00:00	19.6857	19.67903	19.6857	0
2025-01-09 00:05:00	19.679	19.68036	19.679	0
2025-01-09 00:10:00	19.679	19.68169	19.679	0
2025-01-09 00:15:00	19.6717	19.68163	19.6717	0
2025-01-09 00:20:00	19.6719	19.68225	19.6719	0
2025-01-09 00:25:00	19.6721	19.68289	19.6721	0
2025-01-09 00:30:00	19.6722	19.68087	19.6722	0
2025-01-09 00:35:00	19.6722	19.67752	19.6722	0
2025-01-09 00:40:00	19.6723	19.67618	19.6723	0
2025-01-09 00:45:00	19.6723	19.67484	19.6723	0
2025-01-09 00:50:00	19.6723	19.6735	19.6723	0
2025-01-09 00:55:00	19.6657	19.67217	19.6657	0
2025-01-09 01:00:00	19.6657	19.67084	19.6657	0
2025-01-09 01:05:00	19.6723	19.6709	19.6723	0
2025-01-09 01:10:00	19.6657	19.67028	19.6657	0
2025-01-09 01:15:00	19.6657	19.66964	19.6657	0
2025-01-09 01:20:00	19.665	19.66892	19.665	0
2025-01-09 01:25:00	19.6853	19.67023	19.6853	0
2025-01-09 01:30:00	19.6781	19.67081	19.6781	0
2025-01-09 01:35:00	19.6918	19.67276	19.6918	0
2025-01-09 01:40:00	19.6786	19.67339	19.6786	0
2025-01-09 01:45:00	19.6788	19.6747	19.6788	0
2025-01-09 01:50:00	19.6715	19.67528	19.6715	0
2025-01-09 01:55:00	19.6718	19.67523	19.6718	0
2025-01-09 02:00:00	19.6715	19.67581	19.6715	0
2025-01-09 02:05:00	19.6651	19.67575	19.6651	0
2025-01-09 02:10:00	19.6653	19.67578	19.6653	0
2025-01-09 02:15:00	19.6721	19.67446	19.6721	0
2025-01-09 02:20:00	19.6655	19.6732	19.6655	0
2025-01-09 02:25:00	19.6656	19.67058	19.6656	0
2025-01-09 02:30:00	19.6656	19.66928	19.6656	0
2025-01-09 02:35:00	19.6723	19.66863	19.6723	0
2025-01-09 02:40:00	19.6717	19.66865	19.6717	0
2025-01-09 02:45:00	19.6652	19.66799	19.6652	0
2025-01-09 02:50:00	19.6988	19.67072	19.6988	0
2025-01-09 02:55:00	19.6922	19.67343	19.6922	0
2025-01-09 03:00:00	19.6789	19.67479	19.6789	0
2025-01-09 03:05:00	19.6784	19.67542	19.6784	0
2025-01-09 03:10:00	19.692	19.67807	19.692	0
2025-01-09 03:15:00	19.6788	19.67939	19.6788	0
2025-01-09 03:20:00	19.6855	19.68138	19.6855	0
2025-01-09 03:25:00	19.6789	19.68204	19.6789	0
2025-01-09 03:30:00	19.6856	19.68343	19.6856	0
2025-01-09 03:35:00	19.6923	19.68614	19.6923	0
2025-01-09 03:40:00	19.699	19.68616	19.699	0
2025-01-09 03:45:00	19.7124	19.68818	19.7124	0
2025-01-09 03:50:00	19.6917	19.68946	19.6917	0
2025-01-09 03:55:00	19.6919	19.69081	19.6919	0
2025-01-09 04:00:00	19.6921	19.69082	19.6921	0
2025-01-09 04:05:00	19.7055	19.69349	19.7055	0
2025-01-09 04:10:00	19.6989	19.69483	19.6989	0
2025-01-09 04:15:00	19.699	19.69684	19.699	0
2025-01-09 04:20:00	19.699	19.69818	19.699	0
2025-01-09 04:25:00	19.699	19.69885	19.699	0
2025-01-09 04:30:00	19.699	19.69885	19.699	0
2025-01-09 04:35:00	19.699	19.69751	19.699	0
2025-01-09 04:40:00	19.6923	19.69757	19.6923	0
2025-01-09 04:45:00	19.6918	19.69756	19.6918	0
2025-01-09 04:50:00	19.692	19.69755	19.692	0
2025-01-09 04:55:00	19.6921	19.69621	19.6921	0
2025-01-09 05:00:00	19.6922	19.69554	19.6922	0
2025-01-09 05:05:00	19.6923	19.69487	19.6923	0
2025-01-09 05:10:00	19.6856	19.69353	19.6856	0
2025-01-09 05:15:00	19.6923	19.69286	19.6923	0
2025-01-09 05:20:00	19.6923	19.69219	19.6923	0
2025-01-09 05:25:00	19.6923	19.69152	19.6923	0
2025-01-09 05:30:00	19.6923	19.69152	19.6923	0
2025-01-09 05:35:00	19.6857	19.69091	19.6857	0
2025-01-09 05:40:00	19.6857	19.69028	19.6857	0
2025-01-09 05:45:00	19.6924	19.69031	19.6924	0
2025-01-09 05:50:00	19.6924	19.69033	19.6924	0
2025-01-09 05:55:00	19.6857	19.68967	19.6857	0
2025-01-09 06:00:00	19.6857	19.68968	19.6857	0
2025-01-09 06:05:00	19.6857	19.68902	19.6857	0
2025-01-09 06:10:00	19.6924	19.68903	19.6924	0
2025-01-09 06:15:00	19.699	19.6897	19.699	0
2025-01-09 06:20:00	19.6984	19.69031	19.6984	0
2025-01-09 06:25:00	19.6919	19.69093	19.6919	0
2025-01-09 06:30:00	19.6921	19.69157	19.6921	0
2025-01-09 06:35:00	19.6922	19.69155	19.6922	0
2025-01-09 06:40:00	19.6856	19.69087	19.6856	0
2025-01-09 06:45:00	19.6856	19.69086	19.6856	0
2025-01-09 06:50:00	19.6856	19.69085	19.6856	0
2025-01-09 06:55:00	19.6857	19.69085	19.6857	0
2025-01-09 07:00:00	19.6923	19.69084	19.6923	0
2025-01-09 07:05:00	19.6923	19.69017	19.6923	0
2025-01-09 07:10:00	19.6857	19.6889	19.6857	0
2025-01-09 07:15:00	19.6924	19.68895	19.6924	0
2025-01-09 07:20:00	19.7124	19.69098	19.7124	0
2025-01-09 07:25:00	19.699	19.69166	19.699	0
2025-01-09 07:30:00	19.699	19.693	19.699	0
2025-01-09 07:35:00	19.6924	19.69368	19.6924	0
2025-01-09 07:40:00	19.6924	19.69436	19.6924	0
2025-01-09 07:45:00	19.6924	19.69503	19.6924	0
2025-01-09 07:50:00	19.699	19.6957	19.699	0
2025-01-09 07:55:00	19.699	19.69637	19.699	0
2025-01-09 08:00:00	19.6924	19.69704	19.6924	0
2025-01-09 08:05:00	19.6917	19.69697	19.6917	0
2025-01-09 08:10:00	19.6919	19.69492	19.6919	0
2025-01-09 08:15:00	19.6921	19.69423	19.6921	0
2025-01-09 08:20:00	19.6855	19.69288	19.6855	0
2025-01-09 08:25:00	19.6856	19.6922	19.6856	0
2025-01-09 08:30:00	19.7056	19.69352	19.7056	0
2025-01-09 08:35:00	19.699	19.69418	19.699	0
2025-01-09 08:40:00	19.6923	19.69351	19.6923	0
2025-01-09 08:45:00	19.6923	19.69284	19.6923	0
2025-01-09 08:50:00	19.6923	19.69283	19.6923	0
2025-01-09 08:55:00	19.6923	19.69289	19.6923	0
2025-01-09 09:00:00	19.6924	19.69294	19.6924	0
2025-01-09 09:05:00	19.699	19.69363	19.699	0
2025-01-09 09:10:00	19.699	19.69498	19.699	0
2025-01-09 09:15:00	19.699	19.69632	19.699	0
2025-01-09 09:20:00	19.6924	19.695	19.6924	0
2025-01-09 09:25:00	19.6924	19.69434	19.6924	0
2025-01-09 09:30:00	19.6924	19.69435	19.6924	0
2025-01-09 09:35:00	19.7057	19.69569	19.7057	0
2025-01-09 09:40:00	19.699	19.69636	19.699	0
2025-01-09 09:45:00	19.699	19.69703	19.699	0
2025-01-09 09:50:00	19.7124	19.69903	19.7124	0
2025-01-09 09:55:00	19.7124	19.70037	19.7124	0
2025-01-09 10:00:00	19.7057	19.70104	19.7057	0
2025-01-09 10:05:00	19.7057	19.70171	19.7057	0
2025-01-09 10:10:00	19.699	19.70237	19.699	0
2025-01-09 10:15:00	19.7057	19.7037	19.7057	0
2025-01-09 10:20:00	19.699	19.70436	19.699	0
2025-01-09 10:25:00	19.7124	19.70503	19.7124	0
2025-01-09 10:30:00	19.7057	19.7057	19.7057	0
2025-01-09 10:35:00	19.7257	19.70837	19.7257	0
2025-01-09 10:40:00	19.719	19.70903	19.719	0
2025-01-09 10:45:00	19.7124	19.70903	19.7124	0
2025-01-09 10:50:00	19.719	19.71036	19.719	0
2025-01-09 10:55:00	19.7257	19.71236	19.7257	0
2025-01-09 11:00:00	19.7457	19.71703	19.7457	0
2025-01-09 11:05:00	19.7457	19.72103	19.7457	0
2025-01-09 11:10:00	19.7519	19.72632	19.7519	0
2025-01-09 11:15:00	19.7587	19.73095	19.7587	0
2025-01-09 11:20:00	19.7722	19.7376	19.7722	0
2025-01-09 11:25:00	19.7656	19.74159	19.7656	0
2025-01-09 11:30:00	19.7656	19.74625	19.7656	0
2025-01-09 11:35:00	19.7657	19.75158	19.7657	0
2025-01-09 11:40:00	19.7657	19.75625	19.7657	0
2025-01-09 11:45:00	19.7857	19.76225	19.7857	0
2025-01-09 11:50:00	19.7991	19.76759	19.7991	0
2025-01-09 11:55:00	19.8258	19.7756	19.8258	0
2025-01-09 12:00:00	19.8458	19.78499	19.8458	0
2025-01-09 12:05:00	19.8591	19.79503	19.8591	0
2025-01-09 12:10:00	19.8658	19.80439	19.8658	0
2025-01-09 12:15:00	19.8858	19.81641	19.8858	0
2025-01-09 12:20:00	19.8786	19.82771	19.8786	0
2025-01-09 12:25:00	19.8721	19.83835	19.8721	0
2025-01-09 12:30:00	19.8717	19.84895	19.8717	0
2025-01-09 12:35:00	19.872	19.85758	19.872	0
2025-01-09 12:40:00	19.8722	19.86489	19.8722	0
2025-01-09 12:45:00	19.8656	19.86887	19.8656	0
2025-01-09 12:50:00	19.8585	19.87014	19.8585	0
2025-01-09 12:55:00	19.8587	19.8701	19.8587	0
2025-01-09 13:00:00	19.8589	19.86941	19.8589	0
2025-01-09 13:05:00	19.859	19.86673	19.859	0
2025-01-09 13:10:00	19.859	19.86477	19.859	0
2025-01-09 13:15:00	19.8524	19.8628	19.8524	0
2025-01-09 13:20:00	19.8524	19.86087	19.8524	0
2025-01-09 13:25:00	19.8458	19.85825	19.8458	0
2025-01-09 13:30:00	19.8458	19.85561	19.8458	0
2025-01-09 13:35:00	19.8391	19.85296	19.8391	0
2025-01-09 13:40:00	19.8458	19.85169	19.8458	0
2025-01-09 13:45:00	19.8391	19.84973	19.8391	0
2025-01-09 13:50:00	19.8391	19.84775	19.8391	0
2025-01-09 13:55:00	19.8458	19.84643	19.8458	0
2025-01-09 14:00:00	19.8391	19.84444	19.8391	0
2025-01-09 14:05:00	19.8324	19.84244	19.8324	0
2025-01-09 14:10:00	19.8391	19.84111	19.8391	0
2025-01-09 14:15:00	19.8391	19.84044	19.8391	0
2025-01-09 14:20:00	19.8458	19.84044	19.8458	0
2025-01-09 14:25:00	19.8391	19.84044	19.8391	0
2025-01-09 14:30:00	19.8391	19.83977	19.8391	0
2025-01-09 14:35:00	19.8458	19.84044	19.8458	0
2025-01-09 14:40:00	19.8391	19.84044	19.8391	0
2025-01-09 14:45:00	19.8391	19.83977	19.8391	0
2025-01-09 14:50:00	19.8324	19.8391	19.8324	0
2025-01-09 14:55:00	19.8324	19.8391	19.8324	0
2025-01-09 15:00:00	19.8324	19.83843	19.8324	0
2025-01-09 15:05:00	19.8324	19.83776	19.8324	0
2025-01-09 15:10:00	19.8324	19.83642	19.8324	0
2025-01-09 15:15:00	19.8324	19.83575	19.8324	0
2025-01-09 15:20:00	19.8324	19.83508	19.8324	0
2025-01-09 15:25:00	19.8391	19.83441	19.8391	0
2025-01-09 15:30:00	19.8324	19.83374	19.8324	0
2025-01-09 15:35:00	19.8324	19.83307	19.8324	0
2025-01-09 15:40:00	19.8324	19.83307	19.8324	0
2025-01-09 15:45:00	19.8458	19.83441	19.8458	0
2025-01-09 15:50:00	19.8324	19.83441	19.8324	0
2025-01-09 15:55:00	19.8324	19.83441	19.8324	0
2025-01-09 16:00:00	19.8324	19.83441	19.8324	0
2025-01-09 16:05:00	19.8324	19.83441	19.8324	0
2025-01-09 16:10:00	19.8258	19.83375	19.8258	0
2025-01-09 16:15:00	19.8391	19.83375	19.8391	0
2025-01-09 16:20:00	19.8324	19.83375	19.8324	0
2025-01-09 16:25:00	19.8258	19.83309	19.8258	0
2025-01-09 16:30:00	19.8324	19.83309	19.8324	0
2025-01-09 16:35:00	19.8324	19.83175	19.8324	0
2025-01-09 16:40:00	19.8324	19.83175	19.8324	0
2025-01-09 16:45:00	19.8258	19.83109	19.8258	0
2025-01-09 16:50:00	19.8324	19.83109	19.8324	0
2025-01-09 16:55:00	19.8258	19.83043	19.8258	0
2025-01-09 17:00:00	19.8258	19.83043	19.8258	0
2025-01-09 17:05:00	19.8258	19.8291	19.8258	0
2025-01-09 17:10:00	19.8252	19.82838	19.8252	0
2025-01-09 17:15:00	19.8254	19.82834	19.8254	0
2025-01-09 17:20:00	19.8256	19.82766	19.8256	0
2025-01-09 17:25:00	19.8256	19.82698	19.8256	0
2025-01-09 17:30:00	19.8257	19.82631	19.8257	0
2025-01-09 17:35:00	19.8185	19.82558	19.8185	0
2025-01-09 17:40:00	19.8187	19.82421	19.8187	0
2025-01-09 17:45:00	19.8189	19.82352	19.8189	0
2025-01-09 17:50:00	19.8456	19.8255	19.8456	0
2025-01-09 17:55:00	19.8324	19.82616	19.8324	0
2025-01-09 18:00:00	19.8324	19.82688	19.8324	0
2025-01-09 18:05:00	19.8257	19.82691	19.8257	0
2025-01-09 18:10:00	19.8324	19.82759	19.8324	0
2025-01-09 18:15:00	19.8391	19.82894	19.8391	0
2025-01-09 18:20:00	19.8324	19.82961	19.8324	0
2025-01-09 18:25:00	19.8324	19.831	19.8324	0
2025-01-09 18:30:00	19.8391	19.83304	19.8391	0
2025-01-09 18:35:00	19.8319	19.83434	19.8319	0
2025-01-09 18:40:00	19.8321	19.83299	19.8321	0
2025-01-09 18:45:00	19.8322	19.83297	19.8322	0
2025-01-09 18:50:00	19.8316	19.83289	19.8316	0
2025-01-09 18:55:00	19.8319	19.83351	19.8319	0
2025-01-09 19:00:00	19.8388	19.83415	19.8388	0
2025-01-09 19:05:00	19.8389	19.83413	19.8389	0
2025-01-09 19:10:00	19.839	19.83479	19.839	0
2025-01-09 19:15:00	19.8324	19.83479	19.8324	0
2025-01-09 19:20:00	19.8324	19.83412	19.8324	0
2025-01-09 19:25:00	19.8324	19.83417	19.8324	0
2025-01-09 19:30:00	19.8319	19.83415	19.8319	0
2025-01-09 19:35:00	19.8321	19.83414	19.8321	0
2025-01-09 19:40:00	19.8384	19.83482	19.8384	0
2025-01-09 19:45:00	19.832	19.83483	19.832	0
2025-01-09 19:50:00	19.8321	19.83416	19.8321	0
2025-01-09 19:55:00	19.8388	19.83415	19.8388	0
2025-01-09 20:00:00	19.8456	19.83481	19.8456	0
2025-01-09 20:05:00	19.839	19.83547	19.839	0
2025-01-09 20:10:00	19.839	19.83613	19.839	0
2025-01-09 20:15:00	19.8524	19.83813	19.8524	0
2025-01-09 20:20:00	19.8458	19.83952	19.8458	0
2025-01-09 20:25:00	19.8458	19.84089	19.8458	0
2025-01-09 20:30:00	19.8591	19.84296	19.8591	0
2025-01-09 20:35:00	19.8525	19.84501	19.8525	0
2025-01-09 20:40:00	19.8591	19.84771	19.8591	0
2025-01-09 20:45:00	19.8525	19.84908	19.8525	0
2025-01-09 20:50:00	19.8519	19.84971	19.8519	0
2025-01-09 20:55:00	19.8521	19.85102	19.8521	0
2025-01-09 21:00:00	19.8516	19.85228	19.8516	0
2025-01-09 21:05:00	19.8519	19.85223	19.8519	0
2025-01-09 21:10:00	19.8454	19.85219	19.8454	0
2025-01-09 21:15:00	19.8522	19.85283	19.8522	0
2025-01-09 21:20:00	19.859	19.85282	19.859	0
2025-01-09 21:25:00	19.8517	19.85274	19.8517	0
2025-01-09 21:30:00	19.852	19.85203	19.852	0
2025-01-09 21:35:00	19.8521	19.85199	19.8521	0
2025-01-09 21:40:00	19.8456	19.85136	19.8456	0
2025-01-09 21:45:00	19.839	19.85005	19.839	0
2025-01-09 21:50:00	19.8457	19.84946	19.8457	0
2025-01-09 21:55:00	19.8384	19.84811	19.8384	0
2025-01-09 22:00:00	19.8453	19.8481	19.8453	0
2025-01-09 22:05:00	19.8388	19.84676	19.8388	0
2025-01-09 22:10:00	19.8389	19.84475	19.8389	0
2025-01-09 22:15:00	19.8323	19.84281	19.8323	0
2025-01-09 22:20:00	19.8524	19.84285	19.8524	0
2025-01-09 22:25:00	19.8451	19.84215	19.8451	0
2025-01-09 22:30:00	19.8453	19.84212	19.8453	0
2025-01-09 22:35:00	19.8455	19.84277	19.8455	0
2025-01-09 22:40:00	19.8384	19.84204	19.8384	0
2025-01-09 22:45:00	19.832	19.8414	19.832	0
2025-01-09 22:50:00	19.8388	19.84075	19.8388	0
2025-01-09 22:55:00	19.8323	19.8401	19.8323	0
2025-01-09 23:00:00	19.8317	19.83938	19.8317	0
2025-01-09 23:05:00	19.8313	19.83928	19.8313	0
2025-01-09 23:10:00	19.8312	19.83716	19.8312	0
2025-01-09 23:15:00	19.8316	19.83581	19.8316	0
2025-01-09 23:20:00	19.8319	19.83447	19.8319	0
2025-01-09 23:25:00	19.8321	19.83313	19.8321	0
2025-01-09 23:30:00	19.8256	19.83185	19.8256	0
2025-01-09 23:35:00	19.8251	19.83116	19.8251	0
2025-01-09 23:40:00	19.8253	19.82981	19.8253	0
2025-01-09 23:45:00	19.8188	19.82846	19.8188	0
2025-01-09 23:50:00	19.8189	19.82718	19.8189	0
2025-01-09 23:55:00	19.8257	19.82662	19.8257	0
2025-01-10 00:00:00	19.8257	19.82607	19.8257	0
2025-01-10 00:05:00	19.8257	19.82548	19.8257	0
2025-01-10 00:10:00	19.8191	19.8242	19.8191	0
2025-01-10 00:15:00	19.8258	19.82357	19.8258	0
2025-01-10 00:20:00	19.8258	19.82359	19.8258	0
2025-01-10 00:25:00	19.8258	19.82366	19.8258	0
2025-01-10 00:30:00	19.8191	19.82304	19.8191	0
2025-01-10 00:35:00	19.8191	19.82307	19.8191	0
2025-01-10 00:40:00	19.8191	19.82309	19.8191	0
2025-01-10 00:45:00	19.8191	19.82243	19.8191	0
2025-01-10 00:50:00	19.8124	19.8211	19.8124	0
2025-01-10 00:55:00	19.8124	19.81977	19.8124	0
2025-01-10 01:00:00	19.8124	19.8191	19.8124	0
2025-01-10 01:05:00	19.8196	19.81848	19.8196	0
2025-01-10 01:10:00	19.8128	19.81718	19.8128	0
2025-01-10 01:15:00	19.806	19.8152	19.806	0
2025-01-10 01:20:00	19.8059	19.81388	19.8059	0
2025-01-10 01:25:00	19.8059	19.81256	19.8059	0
2025-01-10 01:30:00	19.8058	19.81123	19.8058	0
2025-01-10 01:35:00	19.8191	19.81123	19.8191	0
2025-01-10 01:40:00	19.8186	19.81185	19.8186	0
2025-01-10 01:45:00	19.8054	19.81115	19.8054	0
2025-01-10 01:50:00	19.8056	19.81047	19.8056	0
2025-01-10 01:55:00	19.8056	19.80907	19.8056	0
2025-01-10 02:00:00	19.8057	19.80836	19.8057	0
2025-01-10 02:05:00	19.8057	19.80833	19.8057	0
2025-01-10 02:10:00	19.8324	19.81098	19.8324	0
2025-01-10 02:15:00	19.8324	19.81363	19.8324	0
2025-01-10 02:20:00	19.8124	19.81429	19.8124	0
2025-01-10 02:25:00	19.8124	19.81362	19.8124	0
2025-01-10 02:30:00	19.8112	19.81288	19.8112	0
2025-01-10 02:35:00	19.8117	19.81351	19.8117	0
2025-01-10 02:40:00	19.8053	19.81348	19.8053	0
2025-01-10 02:45:00	19.8049	19.81341	19.8049	0
2025-01-10 02:50:00	19.8052	19.81336	19.8052	0
2025-01-10 02:55:00	19.8054	19.81333	19.8054	0
2025-01-10 03:00:00	19.8055	19.81064	19.8055	0
2025-01-10 03:05:00	19.8056	19.80796	19.8056	0
2025-01-10 03:10:00	19.8123	19.80795	19.8123	0
2025-01-10 03:15:00	19.8124	19.80795	19.8124	0
2025-01-10 03:20:00	19.8057	19.8074	19.8057	0
2025-01-10 03:25:00	19.8057	19.8068	19.8057	0
2025-01-10 03:30:00	19.8124	19.80751	19.8124	0
2025-01-10 03:35:00	19.8058	19.8076	19.8058	0
2025-01-10 03:40:00	19.8058	19.80766	19.8058	0
2025-01-10 03:45:00	19.8058	19.8077	19.8058	0
2025-01-10 03:50:00	19.8051	19.80766	19.8051	0
2025-01-10 03:55:00	19.7987	19.80697	19.7987	0
2025-01-10 04:00:00	19.7988	19.80562	19.7988	0
2025-01-10 04:05:00	19.7989	19.80427	19.7989	0
2025-01-10 04:10:00	19.8123	19.80493	19.8123	0
2025-01-10 04:15:00	19.799	19.80426	19.799	0
2025-01-10 04:20:00	19.7991	19.80293	19.7991	0
2025-01-10 04:25:00	19.8124	19.80359	19.8124	0
2025-01-10 04:30:00	19.8058	19.80359	19.8058	0
2025-01-10 04:35:00	19.7991	19.80292	19.7991	0
2025-01-10 04:40:00	19.7991	19.80232	19.7991	0
2025-01-10 04:45:00	19.7991	19.80236	19.7991	0
2025-01-10 04:50:00	19.7991	19.80239	19.7991	0
2025-01-10 04:55:00	19.7991	19.80241	19.7991	0
2025-01-10 05:00:00	19.8058	19.80176	19.8058	0
2025-01-10 05:05:00	19.7991	19.80177	19.7991	0
2025-01-10 05:10:00	19.7991	19.80177	19.7991	0
2025-01-10 05:15:00	19.7991	19.80044	19.7991	0
2025-01-10 05:20:00	19.8058	19.80044	19.8058	0
2025-01-10 05:25:00	19.7991	19.80044	19.7991	0
2025-01-10 05:30:00	19.7991	19.80044	19.7991	0
2025-01-10 05:35:00	19.7991	19.80044	19.7991	0
2025-01-10 05:40:00	19.7991	19.80044	19.7991	0
2025-01-10 05:45:00	19.8058	19.80111	19.8058	0
2025-01-10 05:50:00	19.7991	19.80044	19.7991	0
2025-01-10 05:55:00	19.7924	19.79977	19.7924	0
2025-01-10 06:00:00	19.7924	19.7991	19.7924	0
2025-01-10 06:05:00	19.8058	19.79977	19.8058	0
2025-01-10 06:10:00	19.7924	19.79843	19.7924	0
2025-01-10 06:15:00	19.8058	19.7991	19.8058	0
2025-01-10 06:20:00	19.7924	19.79843	19.7924	0
2025-01-10 06:25:00	19.7924	19.79776	19.7924	0
2025-01-10 06:30:00	19.7991	19.79776	19.7991	0
2025-01-10 06:35:00	19.7924	19.79642	19.7924	0
2025-01-10 06:40:00	19.7924	19.79575	19.7924	0
2025-01-10 06:45:00	19.7991	19.79642	19.7991	0
2025-01-10 06:50:00	19.8058	19.79776	19.8058	0
2025-01-10 06:55:00	19.7991	19.79709	19.7991	0
2025-01-10 07:00:00	19.7924	19.79709	19.7924	0
2025-01-10 07:05:00	19.8058	19.79709	19.8058	0
2025-01-10 07:10:00	19.7991	19.79776	19.7991	0
2025-01-10 07:15:00	19.7924	19.79776	19.7924	0
2025-01-10 07:20:00	19.7991	19.79776	19.7991	0
2025-01-10 07:25:00	19.7924	19.79776	19.7924	0
2025-01-10 07:30:00	19.8058	19.7991	19.8058	0
2025-01-10 07:35:00	19.8186	19.80105	19.8186	0
2025-01-10 07:40:00	19.8188	19.80235	19.8188	0
2025-01-10 07:45:00	19.8322	19.80566	19.8322	0
2025-01-10 07:50:00	19.8323	19.80965	19.8323	0
2025-01-10 07:55:00	19.8324	19.81231	19.8324	0
2025-01-10 08:00:00	19.8524	19.81764	19.8524	0
2025-01-10 08:05:00	19.8391	19.82231	19.8391	0
2025-01-10 08:10:00	19.8324	19.82564	19.8324	0
2025-01-10 08:15:00	19.8324	19.82964	19.8324	0
2025-01-10 08:20:00	19.8324	19.8323	19.8324	0
2025-01-10 08:25:00	19.8458	19.83502	19.8458	0
2025-01-10 08:30:00	19.8324	19.83638	19.8324	0
2025-01-10 08:35:00	19.8324	19.8364	19.8324	0
2025-01-10 08:40:00	19.8258	19.83575	19.8258	0
2025-01-10 08:45:00	19.8258	19.83509	19.8258	0
2025-01-10 08:50:00	19.8324	19.83309	19.8324	0
2025-01-10 08:55:00	19.8258	19.83176	19.8258	0
2025-01-10 09:00:00	19.8258	19.8311	19.8258	0
2025-01-10 09:05:00	19.8319	19.83105	19.8319	0
2025-01-10 09:10:00	19.8254	19.83035	19.8254	0
2025-01-10 09:15:00	19.8189	19.82766	19.8189	0
2025-01-10 09:20:00	19.8256	19.82698	19.8256	0
2025-01-10 09:25:00	19.819	19.82564	19.819	0
2025-01-10 09:30:00	19.819	19.82496	19.819	0
2025-01-10 09:35:00	19.8191	19.82429	19.8191	0
2025-01-10 09:40:00	19.8191	19.82296	19.8191	0
2025-01-10 09:45:00	19.8324	19.82362	19.8324	0
2025-01-10 09:50:00	19.8318	19.82422	19.8318	0
2025-01-10 09:55:00	19.8248	19.82351	19.8248	0
2025-01-10 10:00:00	19.8185	19.82282	19.8185	0
2025-01-10 10:05:00	19.8187	19.8228	19.8187	0
2025-01-10 10:10:00	19.8189	19.82213	19.8189	0
2025-01-10 10:15:00	19.8189	19.82212	19.8189	0
2025-01-10 10:20:00	19.819	19.82212	19.819	0
2025-01-10 10:25:00	19.819	19.82211	19.819	0
2025-01-10 10:30:00	19.8191	19.82211	19.8191	0
2025-01-10 10:35:00	19.8191	19.82078	19.8191	0
2025-01-10 10:40:00	19.8191	19.81951	19.8191	0
2025-01-10 10:45:00	19.8191	19.81894	19.8191	0
2025-01-10 10:50:00	19.8191	19.819	19.8191	0
2025-01-10 10:55:00	19.8119	19.81832	19.8119	0
2025-01-10 11:00:00	19.8121	19.81764	19.8121	0
2025-01-10 11:05:00	19.8122	19.81697	19.8122	0
2025-01-10 11:10:00	19.819	19.81697	19.819	0
2025-01-10 11:15:00	19.8184	19.81691	19.8184	0
2025-01-10 11:20:00	19.8186	19.81686	19.8186	0
2025-01-10 11:25:00	19.8188	19.81683	19.8188	0
2025-01-10 11:30:00	19.8189	19.81681	19.8189	0
2025-01-10 11:35:00	19.819	19.8168	19.819	0
2025-01-10 11:40:00	19.819	19.81679	19.819	0
2025-01-10 11:45:00	19.8191	19.81751	19.8191	0
2025-01-10 11:50:00	19.8191	19.81821	19.8191	0
2025-01-10 11:55:00	19.8191	19.8189	19.8191	0
2025-01-10 12:00:00	19.8191	19.81891	19.8191	0
2025-01-10 12:05:00	19.8191	19.81898	19.8191	0
2025-01-10 12:10:00	19.8124	19.81836	19.8124	0
2025-01-10 12:15:00	19.8191	19.81839	19.8191	0
2025-01-10 12:20:00	19.8258	19.81908	19.8258	0
2025-01-10 12:25:00	19.8191	19.81909	19.8191	0
2025-01-10 12:30:00	19.8191	19.8191	19.8191	0
2025-01-10 12:35:00	19.8191	19.8191	19.8191	0
2025-01-10 12:40:00	19.8191	19.8191	19.8191	0
2025-01-10 12:45:00	19.8191	19.8191	19.8191	0
2025-01-10 12:50:00	19.8191	19.8191	19.8191	0
2025-01-10 12:55:00	19.8258	19.81977	19.8258	0
2025-01-10 13:00:00	19.8191	19.82044	19.8191	0
2025-01-10 13:05:00	19.8191	19.82044	19.8191	0
2025-01-10 13:10:00	19.8191	19.81977	19.8191	0
2025-01-10 13:15:00	19.8191	19.81977	19.8191	0
2025-01-10 13:20:00	19.8191	19.81977	19.8191	0
2025-01-10 13:25:00	19.8191	19.81977	19.8191	0
2025-01-10 13:30:00	19.8191	19.81977	19.8191	0
2025-01-10 13:35:00	19.8324	19.8211	19.8324	0
2025-01-10 13:40:00	19.8324	19.82243	19.8324	0
2025-01-10 13:45:00	19.8458	19.82443	19.8458	0
2025-01-10 13:50:00	19.8591	19.82843	19.8591	0
2025-01-10 13:55:00	19.8525	19.83177	19.8525	0
2025-01-10 14:00:00	19.8591	19.83577	19.8591	0
2025-01-10 14:05:00	19.8525	19.83911	19.8525	0
2025-01-10 14:10:00	19.8458	19.84178	19.8458	0
2025-01-10 14:15:00	19.8458	19.84445	19.8458	0
2025-01-10 14:20:00	19.8458	19.84712	19.8458	0
2025-01-10 14:25:00	19.8458	19.84846	19.8458	0
2025-01-10 14:30:00	19.8525	19.85047	19.8525	0
2025-01-10 14:35:00	19.8525	19.85114	19.8525	0
2025-01-10 14:40:00	19.8458	19.84981	19.8458	0
2025-01-10 14:45:00	19.8591	19.85047	19.8591	0
2025-01-10 14:50:00	19.8591	19.85047	19.8591	0
2025-01-10 14:55:00	19.8519	19.85041	19.8519	0
2025-01-10 15:00:00	19.8454	19.85037	19.8454	0
2025-01-10 15:05:00	19.8456	19.85035	19.8456	0
2025-01-10 15:10:00	19.8456	19.85033	19.8456	0
2025-01-10 15:15:00	19.8457	19.85032	19.8457	0
2025-01-10 15:20:00	19.8524	19.85031	19.8524	0
2025-01-10 15:25:00	19.8457	19.84963	19.8457	0
2025-01-10 15:30:00	19.8391	19.84896	19.8391	0
2025-01-10 15:35:00	19.8458	19.84763	19.8458	0
2025-01-10 15:40:00	19.8458	19.8463	19.8458	0
2025-01-10 15:45:00	19.8391	19.84502	19.8391	0
2025-01-10 15:50:00	19.8391	19.84439	19.8391	0
2025-01-10 15:55:00	19.8458	19.84441	19.8458	0
2025-01-10 16:00:00	19.8458	19.84443	19.8458	0
2025-01-10 16:05:00	19.8391	19.84377	19.8391	0
2025-01-10 16:10:00	19.8324	19.84177	19.8324	0
2025-01-10 16:15:00	19.8324	19.84044	19.8324	0
2025-01-10 16:20:00	19.8324	19.83977	19.8324	0
2025-01-10 16:25:00	19.8324	19.83843	19.8324	0
2025-01-10 16:30:00	19.8318	19.83703	19.8318	0
2025-01-10 16:35:00	19.832	19.83632	19.832	0
2025-01-10 16:40:00	19.8322	19.83563	19.8322	0
2025-01-10 16:45:00	19.8323	19.83428	19.8323	0
2025-01-10 16:50:00	19.8323	19.83293	19.8323	0
2025-01-10 16:55:00	19.8257	19.83159	19.8257	0
2025-01-10 17:00:00	19.8324	19.83159	19.8324	0
2025-01-10 17:05:00	19.8258	19.83093	19.8258	0
2025-01-10 17:10:00	19.8258	19.83027	19.8258	0
2025-01-10 17:15:00	19.8324	19.83027	19.8324	0
2025-01-10 17:20:00	19.8258	19.82967	19.8258	0
2025-01-10 17:25:00	19.8191	19.82838	19.8191	0
2025-01-10 17:30:00	19.8191	19.82707	19.8191	0
2025-01-10 17:35:00	19.8258	19.82642	19.8258	0
2025-01-10 17:40:00	19.8191	19.8251	19.8191	0
2025-01-10 17:45:00	19.8191	19.82444	19.8191	0
2025-01-10 17:50:00	19.8191	19.82311	19.8191	0
2025-01-10 17:55:00	19.8191	19.82244	19.8191	0
2025-01-10 18:00:00	19.8191	19.82177	19.8191	0
2025-01-10 18:05:00	19.8191	19.82044	19.8191	0
2025-01-10 18:10:00	19.8191	19.81977	19.8191	0
2025-01-10 18:15:00	19.8258	19.82044	19.8258	0
2025-01-10 18:20:00	19.8191	19.82044	19.8191	0
2025-01-10 18:25:00	19.8184	19.8197	19.8184	0
2025-01-10 18:30:00	19.832	19.82099	19.832	0
2025-01-10 18:35:00	19.8255	19.82163	19.8255	0
2025-01-10 18:40:00	19.8189	19.82161	19.8189	0
2025-01-10 18:45:00	19.825	19.8222	19.825	0
2025-01-10 18:50:00	19.8186	19.82215	19.8186	0
2025-01-10 18:55:00	19.8188	19.82212	19.8188	0
2025-01-10 19:00:00	19.8256	19.82277	19.8256	0
2025-01-10 19:05:00	19.819	19.82209	19.819	0
2025-01-10 19:10:00	19.819	19.82208	19.819	0
2025-01-10 19:15:00	19.8324	19.82348	19.8324	0
2025-01-10 19:20:00	19.8258	19.82286	19.8258	0
2025-01-10 19:25:00	19.8324	19.82355	19.8324	0
2025-01-10 19:30:00	19.8251	19.82417	19.8251	0
2025-01-10 19:35:00	19.8187	19.82354	19.8187	0
2025-01-10 19:40:00	19.8188	19.82356	19.8188	0
2025-01-10 19:45:00	19.8189	19.82357	19.8189	0
2025-01-10 19:50:00	19.819	19.82291	19.819	0
2025-01-10 19:55:00	19.819	19.82291	19.819	0
2025-01-10 20:00:00	19.8191	19.82292	19.8191	0
2025-01-10 20:05:00	19.8324	19.82292	19.8324	0
2025-01-10 20:10:00	19.8258	19.82292	19.8258	0
2025-01-10 20:15:00	19.8258	19.82226	19.8258	0
2025-01-10 20:20:00	19.8258	19.82233	19.8258	0
2025-01-10 20:25:00	19.8191	19.82237	19.8191	0
2025-01-10 20:30:00	19.8191	19.8224	19.8191	0
2025-01-10 20:35:00	19.8124	19.82175	19.8124	0
2025-01-10 20:40:00	19.8184	19.82169	19.8184	0
2025-01-10 20:45:00	19.8053	19.82032	19.8053	0
2025-01-10 20:50:00	19.8055	19.81896	19.8055	0
2025-01-10 20:55:00	19.8123	19.81695	19.8123	0
2025-01-10 21:00:00	19.8057	19.81494	19.8057	0
2025-01-10 21:05:00	19.8057	19.81293	19.8057	0
2025-01-10 21:10:00	19.8057	19.81092	19.8057	0
2025-01-10 21:15:00	19.8057	19.80958	19.8057	0
2025-01-10 21:20:00	19.8124	19.80891	19.8124	0
2025-01-10 21:25:00	19.8051	19.80818	19.8051	0
2025-01-10 21:30:00	19.832	19.80954	19.832	0
2025-01-10 21:35:00	19.8188	19.81089	19.8188	0
2025-01-10 21:40:00	19.8183	19.81217	19.8183	0
2025-01-10 21:45:00	19.8186	19.8128	19.8186	0
2025-01-10 21:50:00	19.8188	19.81411	19.8188	0
2025-01-10 21:55:00	19.8189	19.81543	19.8189	0
2025-01-10 22:00:00	19.819	19.81676	19.819	0
2025-01-10 22:05:00	19.819	19.81809	19.819	0
2025-01-10 22:10:00	19.8124	19.81809	19.8124	0
2025-01-10 22:15:00	19.8124	19.81882	19.8124	0
2025-01-10 22:20:00	19.8124	19.81686	19.8124	0
2025-01-10 22:25:00	19.8124	19.81622	19.8124	0
2025-01-10 22:30:00	19.8058	19.81497	19.8058	0
2025-01-10 22:35:00	19.8124	19.81435	19.8124	0
2025-01-10 22:40:00	19.8058	19.81305	19.8058	0
2025-01-10 22:45:00	19.8124	19.8124	19.8124	0
2025-01-10 22:50:00	19.8124	19.81174	19.8124	0
2025-01-10 22:55:00	19.8258	19.81242	19.8258	0
2025-01-10 23:00:00	19.8191	19.81309	19.8191	0
2025-01-10 23:05:00	19.8124	19.81309	19.8124	0
2025-01-10 23:10:00	19.8124	19.81309	19.8124	0
2025-01-10 23:15:00	19.8124	19.81309	19.8124	0
2025-01-10 23:20:00	19.8186	19.81437	19.8186	0
2025-01-10 23:25:00	19.8121	19.81434	19.8121	0
2025-01-10 23:30:00	19.8122	19.81498	19.8122	0
2025-01-10 23:35:00	19.8123	19.81497	19.8123	0
2025-01-10 23:40:00	19.8123	19.81496	19.8123	0
2025-01-10 23:45:00	19.8057	19.81295	19.8057	0
2025-01-10 23:50:00	19.8057	19.81161	19.8057	0
2025-01-10 23:55:00	19.8057	19.81094	19.8057	0
2025-01-11 00:00:00	19.8058	19.81028	19.8058	0
2025-01-11 00:05:00	19.8058	19.80962	19.8058	0
2025-01-11 00:10:00	19.8258	19.81034	19.8258	0
2025-01-11 00:15:00	19.8258	19.81171	19.8258	0
2025-01-11 00:20:00	19.8124	19.81173	19.8124	0
2025-01-11 00:25:00	19.8124	19.81174	19.8124	0
2025-01-11 00:30:00	19.8324	19.81375	19.8324	0
2025-01-11 00:35:00	19.8191	19.81509	19.8191	0
2025-01-11 00:40:00	19.8191	19.81643	19.8191	0
2025-01-11 00:45:00	19.8191	19.81777	19.8191	0
2025-01-11 00:50:00	19.8191	19.8191	19.8191	0
2025-01-11 00:55:00	19.8191	19.82043	19.8191	0
2025-01-11 01:00:00	19.8191	19.81976	19.8191	0
2025-01-11 01:05:00	19.8191	19.81909	19.8191	0
2025-01-11 01:10:00	19.8191	19.81976	19.8191	0
2025-01-11 01:15:00	19.8191	19.82043	19.8191	0
2025-01-11 01:20:00	19.8191	19.8191	19.8191	0
2025-01-11 01:25:00	19.8191	19.8191	19.8191	0
2025-01-11 01:30:00	19.8124	19.81843	19.8124	0
2025-01-11 01:35:00	19.8124	19.81776	19.8124	0
2025-01-11 01:40:00	19.8058	19.81643	19.8058	0
2025-01-11 01:45:00	19.8124	19.81576	19.8124	0
2025-01-11 01:50:00	19.8124	19.81509	19.8124	0
2025-01-11 01:55:00	19.8124	19.81442	19.8124	0
2025-01-11 02:00:00	19.8191	19.81442	19.8191	0
2025-01-11 02:05:00	19.8324	19.81575	19.8324	0
2025-01-11 02:10:00	19.8191	19.81575	19.8191	0
2025-01-11 02:15:00	19.8191	19.81575	19.8191	0
2025-01-11 02:20:00	19.8191	19.81642	19.8191	0
2025-01-11 02:25:00	19.8191	19.81709	19.8191	0
2025-01-11 02:30:00	19.8191	19.81842	19.8191	0
2025-01-11 02:35:00	19.8191	19.81909	19.8191	0
2025-01-11 02:40:00	19.8191	19.81976	19.8191	0
2025-01-11 02:45:00	19.8258	19.8211	19.8258	0
2025-01-11 02:50:00	19.8258	19.82177	19.8258	0
2025-01-11 02:55:00	19.8191	19.82044	19.8191	0
2025-01-11 03:00:00	19.8191	19.82044	19.8191	0
2025-01-11 03:05:00	19.8191	19.82044	19.8191	0
2025-01-11 03:10:00	19.8124	19.81977	19.8124	0
2025-01-11 03:15:00	19.8186	19.81972	19.8186	0
2025-01-11 03:20:00	19.8188	19.81969	19.8188	0
2025-01-11 03:25:00	19.8189	19.81967	19.8189	0
2025-01-11 03:30:00	19.819	19.81966	19.819	0
2025-01-11 03:35:00	19.825	19.81958	19.825	0
2025-01-11 03:40:00	19.8186	19.81886	19.8186	0
2025-01-11 03:45:00	19.8188	19.81883	19.8188	0
2025-01-11 03:50:00	19.8323	19.82015	19.8323	0
2025-01-11 03:55:00	19.8257	19.82081	19.8257	0
2025-01-11 04:00:00	19.8324	19.82281	19.8324	0
2025-01-11 04:05:00	19.8324	19.82419	19.8324	0
2025-01-11 04:10:00	19.8386	19.82617	19.8386	0
2025-01-11 04:15:00	19.8314	19.82742	19.8314	0
2025-01-11 04:20:00	19.8318	19.8287	19.8318	0
2025-01-11 04:25:00	19.832	19.8294	19.832	0
2025-01-11 04:30:00	19.8322	19.83076	19.8322	0
2025-01-11 04:35:00	19.8323	19.83211	19.8323	0
2025-01-11 04:40:00	19.8251	19.83139	19.8251	0
2025-01-11 04:45:00	19.8254	19.83136	19.8254	0
2025-01-11 04:50:00	19.8322	19.83134	19.8322	0
2025-01-11 04:55:00	19.8323	19.83133	19.8323	0
2025-01-11 05:00:00	19.8323	19.8307	19.8323	0
2025-01-11 05:05:00	19.8324	19.8308	19.8324	0
2025-01-11 05:10:00	19.8257	19.83019	19.8257	0
2025-01-11 05:15:00	19.8324	19.83023	19.8324	0
2025-01-11 05:20:00	19.8258	19.82959	19.8258	0
2025-01-11 05:25:00	19.8251	19.82887	19.8251	0
2025-01-11 05:30:00	19.8187	19.82823	19.8187	0
2025-01-11 05:35:00	19.8188	19.82757	19.8188	0
2025-01-11 05:40:00	19.8189	19.82624	19.8189	0
2025-01-11 05:45:00	19.8323	19.82624	19.8323	0
2025-01-11 05:50:00	19.8251	19.82552	19.8251	0
2025-01-11 05:55:00	19.832	19.82548	19.832	0
2025-01-11 06:00:00	19.8188	19.82479	19.8188	0
2025-01-11 06:05:00	19.8323	19.82478	19.8323	0
2025-01-11 06:10:00	19.839	19.8261	19.839	0
2025-01-11 06:15:00	19.8324	19.82683	19.8324	0
2025-01-11 06:20:00	19.8324	19.8282	19.8324	0
2025-01-11 06:25:00	19.8258	19.8289	19.8258	0
2025-01-11 06:30:00	19.8258	19.82959	19.8258	0
2025-01-11 06:35:00	19.8258	19.82894	19.8258	0
2025-01-11 06:40:00	19.8191	19.82834	19.8191	0
2025-01-11 06:45:00	19.8191	19.82705	19.8191	0
2025-01-11 06:50:00	19.8191	19.82708	19.8191	0
2025-01-11 06:55:00	19.8191	19.82576	19.8191	0
2025-01-11 07:00:00	19.8324	19.8251	19.8324	0
2025-01-11 07:05:00	19.8258	19.82444	19.8258	0
2025-01-11 07:10:00	19.8258	19.82378	19.8258	0
2025-01-11 07:15:00	19.8258	19.82378	19.8258	0
2025-01-11 07:20:00	19.8258	19.82378	19.8258	0
2025-01-11 07:25:00	19.8258	19.82378	19.8258	0
2025-01-11 07:30:00	19.8258	19.82445	19.8258	0
2025-01-11 07:35:00	19.8391	19.82645	19.8391	0
2025-01-11 07:40:00	19.8324	19.82778	19.8324	0
2025-01-11 07:45:00	19.8458	19.83045	19.8458	0
2025-01-11 07:50:00	19.8324	19.83045	19.8324	0
2025-01-11 07:55:00	19.8324	19.83111	19.8324	0
2025-01-11 08:00:00	19.8458	19.83311	19.8458	0
2025-01-11 08:05:00	19.8324	19.83377	19.8324	0
2025-01-11 08:10:00	19.8324	19.83443	19.8324	0
2025-01-11 08:15:00	19.8324	19.83509	19.8324	0
2025-01-11 08:20:00	19.8324	19.83575	19.8324	0
2025-01-11 08:25:00	19.8324	19.83508	19.8324	0
2025-01-11 08:30:00	19.8658	19.83842	19.8658	0
2025-01-11 08:35:00	19.8525	19.83909	19.8525	0
2025-01-11 08:40:00	19.8458	19.84043	19.8458	0
2025-01-11 08:45:00	19.8391	19.8411	19.8391	0
2025-01-11 08:50:00	19.8385	19.84037	19.8385	0
2025-01-11 08:55:00	19.8454	19.84167	19.8454	0
2025-01-11 09:00:00	19.8455	19.84298	19.8455	0
2025-01-11 09:05:00	19.839	19.84364	19.839	0
2025-01-11 09:10:00	19.839	19.8443	19.839	0
2025-01-11 09:15:00	19.8324	19.8443	19.8324	0
2025-01-11 09:20:00	19.8324	19.84096	19.8324	0
2025-01-11 09:25:00	19.8391	19.83962	19.8391	0
2025-01-11 09:30:00	19.8324	19.83828	19.8324	0
2025-01-11 09:35:00	19.8458	19.83895	19.8458	0
2025-01-11 09:40:00	19.8324	19.83834	19.8324	0
2025-01-11 09:45:00	19.8324	19.83704	19.8324	0
2025-01-11 09:50:00	19.8324	19.83573	19.8324	0
2025-01-11 09:55:00	19.8324	19.83507	19.8324	0
2025-01-11 10:00:00	19.8391	19.83508	19.8391	0
2025-01-11 10:05:00	19.8458	19.83642	19.8458	0
2025-01-11 10:10:00	19.8324	19.83642	19.8324	0
2025-01-11 10:15:00	19.8324	19.83575	19.8324	0
2025-01-11 10:20:00	19.8324	19.83575	19.8324	0
2025-01-11 10:25:00	19.8324	19.83441	19.8324	0
2025-01-11 10:30:00	19.8324	19.83441	19.8324	0
2025-01-11 10:35:00	19.8324	19.83441	19.8324	0
2025-01-11 10:40:00	19.8324	19.83441	19.8324	0
2025-01-11 10:45:00	19.8324	19.83441	19.8324	0
2025-01-11 10:50:00	19.8324	19.83374	19.8324	0
2025-01-11 10:55:00	19.8324	19.8324	19.8324	0
2025-01-11 11:00:00	19.8324	19.8324	19.8324	0
2025-01-11 11:05:00	19.8324	19.8324	19.8324	0
2025-01-11 11:10:00	19.8324	19.8324	19.8324	0
2025-01-11 11:15:00	19.8258	19.83174	19.8258	0
2025-01-11 11:20:00	19.8258	19.83108	19.8258	0
2025-01-11 11:25:00	19.8458	19.83242	19.8458	0
2025-01-11 11:30:00	19.8324	19.83242	19.8324	0
2025-01-11 11:35:00	19.8458	19.83376	19.8458	0
2025-01-11 11:40:00	19.8391	19.83443	19.8391	0
2025-01-11 11:45:00	19.8458	19.83577	19.8458	0
2025-01-11 11:50:00	19.8391	19.83644	19.8391	0
2025-01-11 11:55:00	19.8391	19.83711	19.8391	0
2025-01-11 12:00:00	19.8324	19.83711	19.8324	0
2025-01-11 12:05:00	19.8591	19.84044	19.8591	0
2025-01-11 12:10:00	19.8458	19.84244	19.8458	0
2025-01-11 12:15:00	19.8458	19.84244	19.8458	0
2025-01-11 12:20:00	19.8391	19.84311	19.8391	0
2025-01-11 12:25:00	19.8319	19.84172	19.8319	0
2025-01-11 12:30:00	19.8388	19.84169	19.8388	0
2025-01-11 12:35:00	19.8322	19.84033	19.8322	0
2025-01-11 12:40:00	19.8384	19.84026	19.8384	0
2025-01-11 12:45:00	19.832	19.83955	19.832	0
2025-01-11 12:50:00	19.8389	19.8402	19.8389	0
2025-01-11 12:55:00	19.859	19.84019	19.859	0
2025-01-11 13:00:00	19.8457	19.84018	19.8457	0
2025-01-11 13:05:00	19.8457	19.84017	19.8457	0
2025-01-11 13:10:00	19.8391	19.84017	19.8391	0
2025-01-11 13:15:00	19.8324	19.84022	19.8324	0
2025-01-11 13:20:00	19.8324	19.83958	19.8324	0
2025-01-11 13:25:00	19.8391	19.84027	19.8391	0
2025-01-11 13:30:00	19.8391	19.84034	19.8391	0
2025-01-11 13:35:00	19.8391	19.84105	19.8391	0
2025-01-11 13:40:00	19.8391	19.84107	19.8391	0
2025-01-11 13:45:00	19.8458	19.83975	19.8458	0
2025-01-11 13:50:00	19.8458	19.83976	19.8458	0
2025-01-11 13:55:00	19.8591	19.8411	19.8591	0
2025-01-11 14:00:00	19.8458	19.84177	19.8458	0
2025-01-11 14:05:00	19.8591	19.84444	19.8591	0
2025-01-11 14:10:00	19.8458	19.84578	19.8458	0
2025-01-11 14:15:00	19.8591	19.84778	19.8591	0
2025-01-11 14:20:00	19.8458	19.84845	19.8458	0
2025-01-11 14:25:00	19.8458	19.84912	19.8458	0
2025-01-11 14:30:00	19.8458	19.84979	19.8458	0
2025-01-11 14:35:00	19.8458	19.84979	19.8458	0
2025-01-11 14:40:00	19.8591	19.85112	19.8591	0
2025-01-11 14:45:00	19.8458	19.84979	19.8458	0
2025-01-11 14:50:00	19.8458	19.84979	19.8458	0
2025-01-11 14:55:00	19.8458	19.84846	19.8458	0
2025-01-11 15:00:00	19.8458	19.84846	19.8458	0
2025-01-11 15:05:00	19.8458	19.84713	19.8458	0
2025-01-11 15:10:00	19.8458	19.84713	19.8458	0
2025-01-11 15:15:00	19.8458	19.84713	19.8458	0
2025-01-11 15:20:00	19.8391	19.84646	19.8391	0
2025-01-11 15:25:00	19.8391	19.84579	19.8391	0
2025-01-11 15:30:00	19.8391	19.84379	19.8391	0
2025-01-11 15:35:00	19.8324	19.84245	19.8324	0
2025-01-11 15:40:00	19.8324	19.84111	19.8324	0
2025-01-11 15:45:00	19.8318	19.83971	19.8318	0
2025-01-11 15:50:00	19.832	19.83833	19.832	0
2025-01-11 15:55:00	19.8322	19.83697	19.8322	0
2025-01-11 16:00:00	19.8323	19.83562	19.8323	0
2025-01-11 16:05:00	19.8323	19.83427	19.8323	0
2025-01-11 16:10:00	19.8324	19.8336	19.8324	0
2025-01-11 16:15:00	19.8324	19.83293	19.8324	0
2025-01-11 16:20:00	19.8458	19.8336	19.8458	0
2025-01-11 16:25:00	19.8324	19.8336	19.8324	0
2025-01-11 16:30:00	19.8324	19.8336	19.8324	0
2025-01-11 16:35:00	19.8324	19.83366	19.8324	0
2025-01-11 16:40:00	19.8324	19.8337	19.8324	0
2025-01-11 16:45:00	19.8258	19.83306	19.8258	0
2025-01-11 16:50:00	19.8324	19.83307	19.8324	0
2025-01-11 16:55:00	19.8324	19.83308	19.8324	0
2025-01-11 17:00:00	19.8258	19.83242	19.8258	0
2025-01-11 17:05:00	19.8324	19.83242	19.8324	0
2025-01-11 17:10:00	19.8324	19.83108	19.8324	0
2025-01-11 17:15:00	19.8324	19.83108	19.8324	0
2025-01-11 17:20:00	19.8525	19.83309	19.8525	0
2025-01-11 17:25:00	19.8458	19.83443	19.8458	0
2025-01-11 17:30:00	19.8458	19.83577	19.8458	0
2025-01-11 17:35:00	19.8458	19.83777	19.8458	0
2025-01-11 17:40:00	19.8324	19.83777	19.8324	0
2025-01-11 17:45:00	19.8324	19.83777	19.8324	0
2025-01-11 17:50:00	19.8324	19.83843	19.8324	0
2025-01-11 17:55:00	19.8458	19.83977	19.8458	0
2025-01-11 18:00:00	19.8324	19.83977	19.8324	0
2025-01-11 18:05:00	19.8324	19.83977	19.8324	0
2025-01-11 18:10:00	19.8324	19.83776	19.8324	0
2025-01-11 18:15:00	19.8591	19.83909	19.8591	0
2025-01-11 18:20:00	19.8525	19.83976	19.8525	0
2025-01-11 18:25:00	19.8458	19.83976	19.8458	0
2025-01-11 18:30:00	19.8458	19.8411	19.8458	0
2025-01-11 18:35:00	19.8591	19.84377	19.8591	0
2025-01-11 18:40:00	19.8458	19.84511	19.8458	0
2025-01-11 18:45:00	19.8458	19.84511	19.8458	0
2025-01-11 18:50:00	19.8391	19.84578	19.8391	0
2025-01-11 18:55:00	19.8458	19.84712	19.8458	0
2025-01-11 19:00:00	19.8451	19.84839	19.8451	0
2025-01-11 19:05:00	19.8587	19.84835	19.8587	0
2025-01-11 19:10:00	19.8522	19.84832	19.8522	0
2025-01-11 19:15:00	19.8456	19.8483	19.8456	0
2025-01-11 19:20:00	19.8457	19.84829	19.8457	0
2025-01-11 19:25:00	19.8457	19.84695	19.8457	0
2025-01-11 19:30:00	19.8457	19.84694	19.8457	0
2025-01-11 19:35:00	19.8451	19.84687	19.8451	0
2025-01-11 19:40:00	19.8454	19.8475	19.8454	0
2025-01-11 19:45:00	19.8455	19.84747	19.8455	0
2025-01-11 19:50:00	19.8456	19.84752	19.8456	0
2025-01-11 19:55:00	19.8457	19.84622	19.8457	0
2025-01-11 20:00:00	19.8457	19.84557	19.8457	0
2025-01-11 20:05:00	19.8585	19.84686	19.8585	0
2025-01-11 20:10:00	19.8588	19.84817	19.8588	0
2025-01-11 20:15:00	19.8589	19.84949	19.8589	0
2025-01-11 20:20:00	19.879	19.85282	19.879	0
2025-01-11 20:25:00	19.859	19.85421	19.859	0
2025-01-11 20:30:00	19.8657	19.85624	19.8657	0
2025-01-11 20:35:00	19.8591	19.8576	19.8591	0
2025-01-11 20:40:00	19.8591	19.85895	19.8591	0
2025-01-11 20:45:00	19.8525	19.85963	19.8525	0
2025-01-11 20:50:00	19.8719	19.86225	19.8719	0
2025-01-11 20:55:00	19.8588	19.86228	19.8588	0
2025-01-11 21:00:00	19.8589	19.86229	19.8589	0
2025-01-11 21:05:00	19.859	19.8623	19.859	0
2025-01-11 21:10:00	19.8524	19.85964	19.8524	0
2025-01-11 21:15:00	19.8719	19.86093	19.8719	0
2025-01-11 21:20:00	19.8721	19.86157	19.8721	0
2025-01-11 21:25:00	19.8589	19.86155	19.8589	0
2025-01-11 21:30:00	19.859	19.86154	19.859	0
2025-01-11 21:35:00	19.859	19.86219	19.859	0
2025-01-11 21:40:00	19.8591	19.86091	19.8591	0
2025-01-11 21:45:00	19.8591	19.86094	19.8591	0
2025-01-11 21:50:00	19.8524	19.86029	19.8524	0
2025-01-11 21:55:00	19.8525	19.85964	19.8525	0
2025-01-11 22:00:00	19.8525	19.85965	19.8525	0
2025-01-11 22:05:00	19.8458	19.85704	19.8458	0
2025-01-11 22:10:00	19.8725	19.85708	19.8725	0
2025-01-11 22:15:00	19.8651	19.8577	19.8651	0
2025-01-11 22:20:00	19.8654	19.85834	19.8654	0
2025-01-11 22:25:00	19.8589	19.85833	19.8589	0
2025-01-11 22:30:00	19.8584	19.85826	19.8584	0
2025-01-11 22:35:00	19.892	19.86155	19.892	0
2025-01-11 22:40:00	19.8722	19.86353	19.8722	0
2025-01-11 22:45:00	19.879	19.86618	19.879	0
2025-01-11 22:50:00	19.8724	19.86817	19.8724	0
2025-01-11 22:55:00	19.8657	19.87016	19.8657	0
2025-01-11 23:00:00	19.8724	19.87015	19.8724	0
2025-01-11 23:05:00	19.8658	19.87022	19.8658	0
2025-01-11 23:10:00	19.8591	19.86959	19.8591	0
2025-01-11 23:15:00	19.8591	19.86961	19.8591	0
2025-01-11 23:20:00	19.8658	19.87035	19.8658	0
2025-01-11 23:25:00	19.8591	19.86706	19.8591	0
2025-01-11 23:30:00	19.8591	19.86575	19.8591	0
2025-01-11 23:35:00	19.8651	19.86436	19.8651	0
2025-01-11 23:40:00	19.8587	19.86299	19.8587	0
2025-01-11 23:45:00	19.8589	19.86231	19.8589	0
2025-01-11 23:50:00	19.8595	19.86102	19.8595	0
2025-01-11 23:55:00	19.8594	19.86038	19.8594	0
2025-01-12 00:00:00	19.8526	19.85973	19.8526	0
2025-01-12 00:05:00	19.8659	19.86041	19.8659	0
2025-01-12 00:10:00	19.8592	19.85975	19.8592	0
2025-01-12 00:15:00	19.8525	19.85909	19.8525	0
2025-01-12 00:20:00	19.8525	19.85843	19.8525	0
2025-01-12 00:25:00	19.8592	19.85784	19.8592	0
2025-01-12 00:30:00	19.8591	19.85788	19.8591	0
2025-01-12 00:35:00	19.8525	19.85724	19.8525	0
2025-01-12 00:40:00	19.8725	19.85854	19.8725	0
2025-01-12 00:45:00	19.8591	19.85851	19.8591	0
2025-01-12 00:50:00	19.8591	19.85916	19.8591	0
2025-01-12 00:55:00	19.8591	19.85848	19.8591	0
2025-01-12 01:00:00	19.8525	19.85781	19.8525	0
2025-01-12 01:05:00	19.8525	19.85781	19.8525	0
2025-01-12 01:10:00	19.8725	19.85981	19.8725	0
2025-01-12 01:15:00	19.8658	19.86047	19.8658	0
2025-01-12 01:20:00	19.8591	19.86047	19.8591	0
2025-01-12 01:25:00	19.8591	19.86113	19.8591	0
2025-01-12 01:30:00	19.8591	19.85979	19.8591	0
2025-01-12 01:35:00	19.8725	19.86113	19.8725	0
2025-01-12 01:40:00	19.8591	19.86113	19.8591	0
2025-01-12 01:45:00	19.8591	19.86113	19.8591	0
2025-01-12 01:50:00	19.8786	19.86374	19.8786	0
2025-01-12 01:55:00	19.8788	19.86637	19.8788	0
2025-01-12 02:00:00	19.8723	19.86635	19.8723	0
2025-01-12 02:05:00	19.8723	19.867	19.8723	0
2025-01-12 02:10:00	19.8657	19.86766	19.8657	0
2025-01-12 02:15:00	19.8657	19.86832	19.8657	0
2025-01-12 02:20:00	19.8724	19.86965	19.8724	0
2025-01-12 02:25:00	19.8658	19.86898	19.8658	0
2025-01-12 02:30:00	19.8591	19.86898	19.8591	0
2025-01-12 02:35:00	19.8591	19.86898	19.8591	0
2025-01-12 02:40:00	19.8591	19.86703	19.8591	0
2025-01-12 02:45:00	19.8591	19.86506	19.8591	0
2025-01-12 02:50:00	19.8591	19.86374	19.8591	0
2025-01-12 02:55:00	19.8591	19.86242	19.8591	0
2025-01-12 03:00:00	19.8591	19.86176	19.8591	0
2025-01-12 03:05:00	19.8585	19.86104	19.8585	0
2025-01-12 03:10:00	19.852	19.859	19.852	0
2025-01-12 03:15:00	19.8589	19.85831	19.8589	0
2025-01-12 03:20:00	19.8523	19.85763	19.8523	0
2025-01-12 03:25:00	19.8524	19.85696	19.8524	0
2025-01-12 03:30:00	19.8591	19.85696	19.8591	0
2025-01-12 03:35:00	19.8457	19.85562	19.8457	0
2025-01-12 03:40:00	19.8458	19.85429	19.8458	0
2025-01-12 03:45:00	19.8725	19.85563	19.8725	0
2025-01-12 03:50:00	19.8585	19.85557	19.8585	0
2025-01-12 03:55:00	19.8587	19.85559	19.8587	0
2025-01-12 04:00:00	19.8522	19.85561	19.8522	0
2025-01-12 04:05:00	19.8456	19.85428	19.8456	0
2025-01-12 04:10:00	19.8457	19.85362	19.8457	0
2025-01-12 04:15:00	19.8457	19.85295	19.8457	0
2025-01-12 04:20:00	19.8457	19.85161	19.8457	0
2025-01-12 04:25:00	19.8458	19.85162	19.8458	0
2025-01-12 04:30:00	19.8591	19.85295	19.8591	0
2025-01-12 04:35:00	19.8591	19.85161	19.8591	0
2025-01-12 04:40:00	19.8518	19.85094	19.8518	0
2025-01-12 04:45:00	19.8454	19.84961	19.8454	0
2025-01-12 04:50:00	19.8522	19.84961	19.8522	0
2025-01-12 04:55:00	19.859	19.85095	19.859	0
2025-01-12 05:00:00	19.8524	19.85162	19.8524	0
2025-01-12 05:05:00	19.8524	19.85229	19.8524	0
2025-01-12 05:10:00	19.8457	19.85229	19.8457	0
2025-01-12 05:15:00	19.8518	19.85289	19.8518	0
2025-01-12 05:20:00	19.8454	19.85152	19.8454	0
2025-01-12 05:25:00	19.8789	19.8535	19.8789	0
2025-01-12 05:30:00	19.8656	19.85488	19.8656	0
2025-01-12 05:35:00	19.859	19.85624	19.859	0
2025-01-12 05:40:00	19.8591	19.85693	19.8591	0
2025-01-12 05:45:00	19.8591	19.85694	19.8591	0
2025-01-12 05:50:00	19.8524	19.85694	19.8524	0
2025-01-12 05:55:00	19.8591	19.85761	19.8591	0
2025-01-12 06:00:00	19.8658	19.85962	19.8658	0
2025-01-12 06:05:00	19.8791	19.86235	19.8791	0
2025-01-12 06:10:00	19.8591	19.86372	19.8591	0
2025-01-12 06:15:00	19.8591	19.86174	19.8591	0
2025-01-12 06:20:00	19.8591	19.86109	19.8591	0
2025-01-12 06:25:00	19.8591	19.8611	19.8591	0
2025-01-12 06:30:00	19.8718	19.86237	19.8718	0
2025-01-12 06:35:00	19.8648	19.86294	19.8648	0
2025-01-12 06:40:00	19.8585	19.86355	19.8585	0
2025-01-12 06:45:00	19.8587	19.86351	19.8587	0
2025-01-12 06:50:00	19.8522	19.86215	19.8522	0
2025-01-12 06:55:00	19.8523	19.85947	19.8523	0
2025-01-12 07:00:00	19.859	19.85946	19.859	0
2025-01-12 07:05:00	19.8591	19.85946	19.8591	0
2025-01-12 07:10:00	19.8591	19.85946	19.8591	0
2025-01-12 07:15:00	19.8591	19.85946	19.8591	0
2025-01-12 07:20:00	19.8519	19.85747	19.8519	0
2025-01-12 07:25:00	19.8454	19.85553	19.8454	0
2025-01-12 07:30:00	19.8456	19.85424	19.8456	0
2025-01-12 07:35:00	19.859	19.85427	19.859	0
2025-01-12 07:40:00	19.8524	19.85429	19.8524	0
2025-01-12 07:45:00	19.8457	19.85363	19.8457	0
2025-01-12 07:50:00	19.8457	19.8523	19.8457	0
2025-01-12 07:55:00	19.8458	19.85097	19.8458	0
2025-01-12 08:00:00	19.8453	19.84959	19.8453	0
2025-01-12 08:05:00	19.8454	19.84822	19.8454	0
2025-01-12 08:10:00	19.8456	19.84759	19.8456	0
2025-01-12 08:15:00	19.8451	19.84756	19.8451	0
2025-01-12 08:20:00	19.8382	19.84682	19.8382	0
2025-01-12 08:25:00	19.8385	19.84477	19.8385	0
2025-01-12 08:30:00	19.8387	19.8434	19.8387	0
2025-01-12 08:35:00	19.8656	19.84539	19.8656	0
2025-01-12 08:40:00	19.8523	19.84605	19.8523	0
2025-01-12 08:45:00	19.8584	19.84731	19.8584	0
2025-01-12 08:50:00	19.852	19.84798	19.852	0
2025-01-12 08:55:00	19.8588	19.84932	19.8588	0
2025-01-12 09:00:00	19.8523	19.84999	19.8523	0
2025-01-12 09:05:00	19.8523	19.85071	19.8523	0
2025-01-12 09:10:00	19.8524	19.85213	19.8524	0
2025-01-12 09:15:00	19.8464	19.85292	19.8464	0
2025-01-12 09:20:00	19.8455	19.8536	19.8455	0
2025-01-12 09:25:00	19.8456	19.8516	19.8456	0
2025-01-12 09:30:00	19.8457	19.85094	19.8457	0
2025-01-12 09:35:00	19.8457	19.84967	19.8457	0
2025-01-12 09:40:00	19.8451	19.84898	19.8451	0
2025-01-12 09:45:00	19.8387	19.84697	19.8387	0
2025-01-12 09:50:00	19.8388	19.84562	19.8388	0
2025-01-12 09:55:00	19.8523	19.84562	19.8523	0
2025-01-12 10:00:00	19.839	19.84428	19.839	0
2025-01-12 10:05:00	19.8457	19.84421	19.8457	0
2025-01-12 10:10:00	19.8391	19.84357	19.8391	0
2025-01-12 10:15:00	19.8451	19.84352	19.8451	0
2025-01-12 10:20:00	19.8387	19.84282	19.8387	0
2025-01-12 10:25:00	19.8388	19.84213	19.8388	0
2025-01-12 10:30:00	19.8389	19.84151	19.8389	0
2025-01-12 10:35:00	19.839	19.84154	19.839	0
2025-01-12 10:40:00	19.839	19.84156	19.839	0
2025-01-12 10:45:00	19.8324	19.83957	19.8324	0
2025-01-12 10:50:00	19.8324	19.83891	19.8324	0
2025-01-12 10:55:00	19.8324	19.83758	19.8324	0
2025-01-12 11:00:00	19.8391	19.83758	19.8391	0
2025-01-12 11:05:00	19.8391	19.83698	19.8391	0
2025-01-12 11:10:00	19.8324	19.83635	19.8324	0
2025-01-12 11:15:00	19.8324	19.83571	19.8324	0
2025-01-12 11:20:00	19.8324	19.83506	19.8324	0
2025-01-12 11:25:00	19.8324	19.8344	19.8324	0
2025-01-12 11:30:00	19.8318	19.83368	19.8318	0
2025-01-12 11:35:00	19.832	19.83364	19.832	0
2025-01-12 11:40:00	19.8255	19.83295	19.8255	0
2025-01-12 11:45:00	19.8323	19.83294	19.8323	0
2025-01-12 11:50:00	19.8323	19.83226	19.8323	0
2025-01-12 11:55:00	19.8324	19.83159	19.8324	0
2025-01-12 12:00:00	19.8324	19.83159	19.8324	0
2025-01-12 12:05:00	19.8324	19.83159	19.8324	0
2025-01-12 12:10:00	19.8324	19.83159	19.8324	0
2025-01-12 12:15:00	19.8258	19.83093	19.8258	0
2025-01-12 12:20:00	19.8258	19.83033	19.8258	0
2025-01-12 12:25:00	19.8318	19.83031	19.8318	0
2025-01-12 12:30:00	19.8253	19.83029	19.8253	0
2025-01-12 12:35:00	19.8255	19.82961	19.8255	0
2025-01-12 12:40:00	19.8323	19.82961	19.8323	0
2025-01-12 12:45:00	19.8323	19.8296	19.8323	0
2025-01-12 12:50:00	19.8324	19.8296	19.8324	0
2025-01-12 12:55:00	19.8324	19.8296	19.8324	0
2025-01-12 13:00:00	19.8324	19.8296	19.8324	0
2025-01-12 13:05:00	19.8258	19.8296	19.8258	0
2025-01-12 13:10:00	19.8258	19.8296	19.8258	0
2025-01-12 13:15:00	19.8324	19.82966	19.8324	0
2025-01-12 13:20:00	19.8258	19.82971	19.8258	0
2025-01-12 13:25:00	19.8258	19.82974	19.8258	0
2025-01-12 13:30:00	19.8258	19.82909	19.8258	0
2025-01-12 13:35:00	19.8324	19.8291	19.8324	0
2025-01-12 13:40:00	19.8391	19.82977	19.8391	0
2025-01-12 13:45:00	19.8324	19.82977	19.8324	0
2025-01-12 13:50:00	19.8324	19.82977	19.8324	0
2025-01-12 13:55:00	19.8258	19.82977	19.8258	0
2025-01-12 14:00:00	19.8258	19.82977	19.8258	0
2025-01-12 14:05:00	19.8324	19.82977	19.8324	0
2025-01-12 14:10:00	19.8258	19.82977	19.8258	0
2025-01-12 14:15:00	19.8258	19.82977	19.8258	0
2025-01-12 14:20:00	19.8258	19.82977	19.8258	0
2025-01-12 14:25:00	19.8258	19.82911	19.8258	0
2025-01-12 14:30:00	19.8258	19.82778	19.8258	0
2025-01-12 14:35:00	19.8258	19.82712	19.8258	0
2025-01-12 14:40:00	19.8258	19.82646	19.8258	0
2025-01-12 14:45:00	19.8258	19.82646	19.8258	0
2025-01-12 14:50:00	19.8258	19.82646	19.8258	0
2025-01-12 14:55:00	19.8458	19.8278	19.8458	0
2025-01-12 15:00:00	19.8324	19.82846	19.8324	0
2025-01-12 15:05:00	19.8391	19.82979	19.8391	0
2025-01-12 15:10:00	19.8324	19.83045	19.8324	0
2025-01-12 15:15:00	19.8324	19.83111	19.8324	0
2025-01-12 15:20:00	19.8324	19.83177	19.8324	0
2025-01-12 15:25:00	19.8324	19.83243	19.8324	0
2025-01-12 15:30:00	19.8324	19.83309	19.8324	0
2025-01-12 15:35:00	19.8324	19.83375	19.8324	0
2025-01-12 15:40:00	19.8458	19.83575	19.8458	0
2025-01-12 15:45:00	19.8391	19.83508	19.8391	0
2025-01-12 15:50:00	19.8324	19.83508	19.8324	0
2025-01-12 15:55:00	19.8318	19.83435	19.8318	0
2025-01-12 16:00:00	19.832	19.83431	19.832	0
2025-01-12 16:05:00	19.8322	19.83429	19.8322	0
2025-01-12 16:10:00	19.8323	19.83428	19.8323	0
2025-01-12 16:15:00	19.8257	19.83361	19.8257	0
2025-01-12 16:20:00	19.8324	19.83361	19.8324	0
2025-01-12 16:25:00	19.8324	19.83361	19.8324	0
2025-01-12 16:30:00	19.8318	19.83221	19.8318	0
2025-01-12 16:35:00	19.832	19.8315	19.832	0
2025-01-12 16:40:00	19.8255	19.83081	19.8255	0
2025-01-12 16:45:00	19.8256	19.83019	19.8256	0
2025-01-12 16:50:00	19.825	19.82949	19.825	0
2025-01-12 16:55:00	19.8253	19.8288	19.8253	0
2025-01-12 17:00:00	19.8188	19.82745	19.8188	0
2025-01-12 17:05:00	19.8256	19.82744	19.8256	0
2025-01-12 17:10:00	19.819	19.8261	19.819	0
2025-01-12 17:15:00	19.8257	19.82543	19.8257	0
2025-01-12 17:20:00	19.8191	19.82416	19.8191	0
2025-01-12 17:25:00	19.8191	19.82287	19.8191	0
2025-01-12 17:30:00	19.8191	19.82223	19.8191	0
2025-01-12 17:35:00	19.8191	19.82158	19.8191	0
2025-01-12 17:40:00	19.8124	19.82032	19.8124	0
2025-01-12 17:45:00	19.8191	19.8197	19.8191	0
2025-01-12 17:50:00	19.8191	19.81973	19.8191	0
2025-01-12 17:55:00	19.8124	19.81841	19.8124	0
2025-01-12 18:00:00	19.8258	19.81909	19.8258	0
2025-01-12 18:05:00	19.8191	19.81843	19.8191	0
2025-01-12 18:10:00	19.8191	19.81843	19.8191	0
2025-01-12 18:15:00	19.8118	19.8177	19.8118	0
2025-01-12 18:20:00	19.812	19.81699	19.812	0
2025-01-12 18:25:00	19.8055	19.81563	19.8055	0
2025-01-12 18:30:00	19.8056	19.81495	19.8056	0
2025-01-12 18:35:00	19.8062	19.81366	19.8062	0
2025-01-12 18:40:00	19.806	19.81235	19.806	0
2025-01-12 18:45:00	19.8059	19.8117	19.8059	0
2025-01-12 18:50:00	19.8059	19.80971	19.8059	0
2025-01-12 18:55:00	19.8058	19.80838	19.8058	0
2025-01-12 19:00:00	19.8058	19.80705	19.8058	0
2025-01-12 19:05:00	19.8058	19.80645	19.8058	0
2025-01-12 19:10:00	19.8058	19.80583	19.8058	0
2025-01-12 19:15:00	19.8058	19.80586	19.8058	0
2025-01-12 19:20:00	19.8052	19.80582	19.8052	0
2025-01-12 19:25:00	19.8049	19.80569	19.8049	0
2025-01-12 19:30:00	19.8052	19.80561	19.8052	0
2025-01-12 19:35:00	19.8054	19.80556	19.8054	0
2025-01-12 19:40:00	19.8055	19.80552	19.8055	0
2025-01-12 19:45:00	19.8056	19.8055	19.8056	0
2025-01-12 19:50:00	19.799	19.80482	19.799	0
2025-01-12 19:55:00	19.799	19.80414	19.799	0
2025-01-12 20:00:00	19.8057	19.80413	19.8057	0
2025-01-12 20:05:00	19.8057	19.80412	19.8057	0
2025-01-12 20:10:00	19.8058	19.80418	19.8058	0
2025-01-12 20:15:00	19.8058	19.80427	19.8058	0
2025-01-12 20:20:00	19.8058	19.80433	19.8058	0
2025-01-12 20:25:00	19.7991	19.8037	19.7991	0
2025-01-12 20:30:00	19.8051	19.80366	19.8051	0
2025-01-12 20:35:00	19.7987	19.80297	19.7987	0
2025-01-12 20:40:00	19.8055	19.80362	19.8055	0
2025-01-12 20:45:00	19.7989	19.80361	19.7989	0
2025-01-12 20:50:00	19.799	19.80294	19.799	0
2025-01-12 20:55:00	19.799	19.80227	19.799	0
2025-01-12 21:00:00	19.7991	19.8016	19.7991	0
2025-01-12 21:05:00	19.7924	19.80026	19.7924	0
2025-01-12 21:10:00	19.8124	19.80092	19.8124	0
2025-01-12 21:15:00	19.8058	19.80159	19.8058	0
2025-01-12 21:20:00	19.7991	19.80099	19.7991	0
2025-01-12 21:25:00	19.7991	19.80103	19.7991	0
2025-01-12 21:30:00	19.7991	19.80039	19.7991	0
2025-01-12 21:35:00	19.7991	19.80041	19.7991	0
2025-01-12 21:40:00	19.7991	19.80042	19.7991	0
2025-01-12 21:45:00	19.7924	19.79976	19.7924	0
2025-01-12 21:50:00	19.7924	19.79909	19.7924	0
2025-01-12 21:55:00	19.8058	19.80043	19.8058	0
2025-01-12 22:00:00	19.8051	19.7997	19.8051	0
2025-01-12 22:05:00	19.7987	19.79899	19.7987	0
2025-01-12 22:10:00	19.8188	19.80096	19.8188	0
2025-01-12 22:15:00	19.8056	19.80161	19.8056	0
2025-01-12 22:20:00	19.8057	19.80227	19.8057	0
2025-01-12 22:25:00	19.8057	19.80293	19.8057	0
2025-01-12 22:30:00	19.7991	19.80293	19.7991	0
2025-01-12 22:35:00	19.7991	19.8036	19.7991	0
2025-01-12 22:40:00	19.7986	19.80422	19.7986	0
2025-01-12 22:45:00	19.8054	19.80418	19.8054	0
2025-01-12 22:50:00	19.7989	19.80356	19.7989	0
2025-01-12 22:55:00	19.8056	19.80425	19.8056	0
2025-01-12 23:00:00	19.819	19.80427	19.819	0
2025-01-12 23:05:00	19.8057	19.80428	19.8057	0
2025-01-12 23:10:00	19.8057	19.80428	19.8057	0
2025-01-12 23:15:00	19.8057	19.80428	19.8057	0
2025-01-12 23:20:00	19.8058	19.80495	19.8058	0
2025-01-12 23:25:00	19.8058	19.80562	19.8058	0
2025-01-12 23:30:00	19.8124	19.807	19.8124	0
2025-01-12 23:35:00	19.8058	19.80704	19.8058	0
2025-01-12 23:40:00	19.8058	19.80773	19.8058	0
2025-01-12 23:45:00	19.8058	19.80775	19.8058	0
2025-01-12 23:50:00	19.8124	19.80709	19.8124	0
2025-01-12 23:55:00	19.8124	19.80776	19.8124	0
2025-01-13 00:00:00	19.8058	19.80777	19.8058	0
2025-01-13 00:05:00	19.8058	19.80778	19.8058	0
2025-01-13 00:10:00	19.8058	19.80778	19.8058	0
2025-01-13 00:15:00	19.8058	19.80778	19.8058	0
2025-01-13 00:20:00	19.8058	19.80712	19.8058	0
2025-01-13 00:25:00	19.8058	19.80712	19.8058	0
2025-01-13 00:30:00	19.8058	19.80712	19.8058	0
2025-01-13 00:35:00	19.7991	19.80645	19.7991	0
2025-01-13 00:40:00	19.7991	19.80512	19.7991	0
2025-01-13 00:45:00	19.8058	19.80446	19.8058	0
2025-01-13 00:50:00	19.8124	19.80512	19.8124	0
2025-01-13 00:55:00	19.8051	19.80505	19.8051	0
2025-01-13 01:00:00	19.8053	19.805	19.8053	0
2025-01-13 01:05:00	19.7988	19.8043	19.7988	0
2025-01-13 01:10:00	19.7989	19.80361	19.7989	0
2025-01-13 01:15:00	19.819	19.80493	19.819	0
2025-01-13 01:20:00	19.8184	19.80619	19.8184	0
2025-01-13 01:25:00	19.812	19.80748	19.812	0
2025-01-13 01:30:00	19.8055	19.80812	19.8055	0
2025-01-13 01:35:00	19.8056	19.8081	19.8056	0
2025-01-13 01:40:00	19.8056	19.80742	19.8056	0
2025-01-13 01:45:00	19.8124	19.80815	19.8124	0
2025-01-13 01:50:00	19.8057	19.80819	19.8057	0
2025-01-13 01:55:00	19.8057	19.80888	19.8057	0
2025-01-13 02:00:00	19.8058	19.80957	19.8058	0
2025-01-13 02:05:00	19.8124	19.80891	19.8124	0
2025-01-13 02:10:00	19.8058	19.80765	19.8058	0
2025-01-13 02:15:00	19.8058	19.80703	19.8058	0
2025-01-13 02:20:00	19.8052	19.807	19.8052	0
2025-01-13 02:25:00	19.7987	19.80631	19.7987	0
2025-01-13 02:30:00	19.7989	19.80564	19.7989	0
2025-01-13 02:35:00	19.7983	19.80423	19.7983	0
2025-01-13 02:40:00	19.7919	19.80285	19.7919	0
2025-01-13 02:45:00	19.7988	19.80216	19.7988	0
2025-01-13 02:50:00	19.7989	19.80147	19.7989	0
2025-01-13 02:55:00	19.8056	19.80079	19.8056	0
2025-01-13 03:00:00	19.799	19.80011	19.799	0
2025-01-13 03:05:00	19.7984	19.79937	19.7984	0
2025-01-13 03:10:00	19.7986	19.79871	19.7986	0
2025-01-13 03:15:00	19.8188	19.80072	19.8188	0
2025-01-13 03:20:00	19.8123	19.80206	19.8123	0
2025-01-13 03:25:00	19.8057	19.8028	19.8057	0
2025-01-13 03:30:00	19.8057	19.80418	19.8057	0
2025-01-13 03:35:00	19.8051	19.80481	19.8051	0
2025-01-13 03:40:00	19.8053	19.80545	19.8053	0
2025-01-13 03:45:00	19.8122	19.80611	19.8122	0
2025-01-13 03:50:00	19.8056	19.80677	19.8056	0
2025-01-13 03:55:00	19.8057	19.8075	19.8057	0
2025-01-13 04:00:00	19.8057	19.80821	19.8057	0
2025-01-13 04:05:00	19.8057	19.8069	19.8057	0
2025-01-13 04:10:00	19.8057	19.80624	19.8057	0
2025-01-13 04:15:00	19.7991	19.80558	19.7991	0
2025-01-13 04:20:00	19.7991	19.80492	19.7991	0
2025-01-13 04:25:00	19.8058	19.80499	19.8058	0
2025-01-13 04:30:00	19.8051	19.80497	19.8051	0
2025-01-13 04:35:00	19.7987	19.80362	19.7987	0
2025-01-13 04:40:00	19.7988	19.80294	19.7988	0
2025-01-13 04:45:00	19.7989	19.80226	19.7989	0
2025-01-13 04:50:00	19.799	19.80159	19.799	0
2025-01-13 04:55:00	19.799	19.80092	19.799	0
2025-01-13 05:00:00	19.7924	19.79959	19.7924	0
2025-01-13 05:05:00	19.8057	19.80025	19.8057	0
2025-01-13 05:10:00	19.8058	19.80092	19.8058	0
2025-01-13 05:15:00	19.7991	19.80025	19.7991	0
2025-01-13 05:20:00	19.7991	19.79965	19.7991	0
2025-01-13 05:25:00	19.7991	19.79969	19.7991	0
2025-01-13 05:30:00	19.7991	19.79972	19.7991	0
2025-01-13 05:35:00	19.7991	19.79974	19.7991	0
2025-01-13 05:40:00	19.7991	19.79975	19.7991	0
2025-01-13 05:45:00	19.7991	19.79976	19.7991	0
2025-01-13 05:50:00	19.7924	19.79976	19.7924	0
2025-01-13 05:55:00	19.8058	19.79977	19.8058	0
2025-01-13 06:00:00	19.8058	19.79977	19.8058	0
2025-01-13 06:05:00	19.7991	19.79977	19.7991	0
2025-01-13 06:10:00	19.8051	19.80037	19.8051	0
2025-01-13 06:15:00	19.812	19.80166	19.812	0
2025-01-13 06:20:00	19.7988	19.80163	19.7988	0
2025-01-13 06:25:00	19.8056	19.80228	19.8056	0
2025-01-13 06:30:00	19.8057	19.80294	19.8057	0
2025-01-13 06:35:00	19.8057	19.8036	19.8057	0
2025-01-13 06:40:00	19.8057	19.80493	19.8057	0
2025-01-13 06:45:00	19.8057	19.80492	19.8057	0
2025-01-13 06:50:00	19.7991	19.80425	19.7991	0
2025-01-13 06:55:00	19.7657	19.80091	19.7657	0
2025-01-13 07:00:00	19.7591	19.79631	19.7591	0
2025-01-13 07:05:00	19.7857	19.79368	19.7857	0
2025-01-13 07:10:00	19.7924	19.79304	19.7924	0
2025-01-13 07:15:00	19.7991	19.79239	19.7991	0
2025-01-13 07:20:00	19.7991	19.79173	19.7991	0
2025-01-13 07:25:00	19.8191	19.79307	19.8191	0
2025-01-13 07:30:00	19.8058	19.79308	19.8058	0
2025-01-13 07:35:00	19.8124	19.79375	19.8124	0
2025-01-13 07:40:00	19.8124	19.79508	19.8124	0
2025-01-13 07:45:00	19.8124	19.79975	19.8124	0
2025-01-13 07:50:00	19.8124	19.80508	19.8124	0
2025-01-13 07:55:00	19.8058	19.80709	19.8058	0
2025-01-13 08:00:00	19.8058	19.80843	19.8058	0
2025-01-13 08:05:00	19.8058	19.8091	19.8058	0
2025-01-13 08:10:00	19.8058	19.80977	19.8058	0
2025-01-13 08:15:00	19.8058	19.80844	19.8058	0
2025-01-13 08:20:00	19.8058	19.80844	19.8058	0
2025-01-13 08:25:00	19.8058	19.80778	19.8058	0
2025-01-13 08:30:00	19.8058	19.80712	19.8058	0
2025-01-13 08:35:00	19.8058	19.80646	19.8058	0
2025-01-13 08:40:00	19.8058	19.8058	19.8058	0
2025-01-13 08:45:00	19.8058	19.8058	19.8058	0
2025-01-13 08:50:00	19.8052	19.80574	19.8052	0
2025-01-13 08:55:00	19.8048	19.80564	19.8048	0
2025-01-13 09:00:00	19.8045	19.80551	19.8045	0
2025-01-13 09:05:00	19.8049	19.80542	19.8049	0
2025-01-13 09:10:00	19.8052	19.80536	19.8052	0
2025-01-13 09:15:00	19.8188	19.80666	19.8188	0
2025-01-13 09:20:00	19.8049	19.80657	19.8049	0
2025-01-13 09:25:00	19.8119	19.80718	19.8119	0
2025-01-13 09:30:00	19.8188	19.80848	19.8188	0
2025-01-13 09:35:00	19.8055	19.80845	19.8055	0
2025-01-13 09:40:00	19.8056	19.80849	19.8056	0
2025-01-13 09:45:00	19.8057	19.80858	19.8057	0
2025-01-13 09:50:00	19.8064	19.80877	19.8064	0
2025-01-13 09:55:00	19.8128	19.80956	19.8128	0
2025-01-13 10:00:00	19.806	19.80964	19.806	0
2025-01-13 10:05:00	19.8126	19.80902	19.8126	0
2025-01-13 10:10:00	19.8125	19.80978	19.8125	0
2025-01-13 10:15:00	19.8125	19.80984	19.8125	0
2025-01-13 10:20:00	19.8058	19.80854	19.8058	0
2025-01-13 10:25:00	19.8125	19.80924	19.8125	0
2025-01-13 10:30:00	19.8058	19.80926	19.8058	0
2025-01-13 10:35:00	19.8058	19.80927	19.8058	0
2025-01-13 10:40:00	19.8058	19.80921	19.8058	0
2025-01-13 10:45:00	19.8058	19.80851	19.8058	0
2025-01-13 10:50:00	19.8058	19.80849	19.8058	0
2025-01-13 10:55:00	19.8058	19.80781	19.8058	0
2025-01-13 11:00:00	19.8058	19.80714	19.8058	0
2025-01-13 11:05:00	19.8058	19.80647	19.8058	0
2025-01-13 11:10:00	19.8058	19.80647	19.8058	0
2025-01-13 11:15:00	19.8058	19.8058	19.8058	0
2025-01-13 11:20:00	19.8058	19.8058	19.8058	0
2025-01-13 11:25:00	19.8191	19.80713	19.8191	0
2025-01-13 11:30:00	19.8124	19.80779	19.8124	0
2025-01-13 11:35:00	19.8325	19.81046	19.8325	0
2025-01-13 11:40:00	19.8191	19.81179	19.8191	0
2025-01-13 11:45:00	19.8124	19.81245	19.8124	0
2025-01-13 11:50:00	19.8191	19.81378	19.8191	0
2025-01-13 11:55:00	19.8325	19.81645	19.8325	0
2025-01-13 12:00:00	19.8325	19.81912	19.8325	0
2025-01-13 12:05:00	19.8191	19.82045	19.8191	0
2025-01-13 12:10:00	19.8191	19.82178	19.8191	0
2025-01-13 12:15:00	19.8191	19.82178	19.8191	0
2025-01-13 12:20:00	19.8258	19.82312	19.8258	0
2025-01-13 12:25:00	19.8325	19.82312	19.8325	0
2025-01-13 12:30:00	19.8458	19.82579	19.8458	0
2025-01-13 12:35:00	19.8325	19.8278	19.8325	0
2025-01-13 12:40:00	19.8325	19.82914	19.8325	0
2025-01-13 12:45:00	19.8525	19.83114	19.8525	0
2025-01-13 12:50:00	19.8391	19.8318	19.8391	0
2025-01-13 12:55:00	19.8391	19.8338	19.8391	0
2025-01-13 13:00:00	19.8391	19.8358	19.8391	0
2025-01-13 13:05:00	19.8325	19.83714	19.8325	0
2025-01-13 13:10:00	19.8325	19.83781	19.8325	0
2025-01-13 13:15:00	19.8325	19.83781	19.8325	0
2025-01-13 13:20:00	19.8325	19.83648	19.8325	0
2025-01-13 13:25:00	19.8325	19.83648	19.8325	0
2025-01-13 13:30:00	19.8525	19.83848	19.8525	0
2025-01-13 13:35:00	19.8458	19.83781	19.8458	0
2025-01-13 13:40:00	19.8391	19.83781	19.8391	0
2025-01-13 13:45:00	19.8391	19.83781	19.8391	0
2025-01-13 13:50:00	19.8325	19.83715	19.8325	0
2025-01-13 13:55:00	19.8325	19.83715	19.8325	0
2025-01-13 14:00:00	19.8325	19.83715	19.8325	0
2025-01-13 14:05:00	19.8325	19.83715	19.8325	0
2025-01-13 14:10:00	19.8191	19.83581	19.8191	0
2025-01-13 14:15:00	19.8258	19.83514	19.8258	0
2025-01-13 14:20:00	19.8258	19.83247	19.8258	0
2025-01-13 14:25:00	19.8325	19.83114	19.8325	0
2025-01-13 14:30:00	19.8325	19.83048	19.8325	0
2025-01-13 14:35:00	19.8325	19.82982	19.8325	0
2025-01-13 14:40:00	19.8325	19.82982	19.8325	0
2025-01-13 14:45:00	19.8325	19.82982	19.8325	0
2025-01-13 14:50:00	19.8325	19.82982	19.8325	0
2025-01-13 14:55:00	19.8251	19.82908	19.8251	0
2025-01-13 15:00:00	19.8254	19.82971	19.8254	0
2025-01-13 15:05:00	19.8255	19.82968	19.8255	0
2025-01-13 15:10:00	19.8256	19.82966	19.8256	0
2025-01-13 15:15:00	19.819	19.82831	19.819	0
2025-01-13 15:20:00	19.819	19.82696	19.819	0
2025-01-13 15:25:00	19.8191	19.82562	19.8191	0
2025-01-13 15:30:00	19.8191	19.82428	19.8191	0
2025-01-13 15:35:00	19.8191	19.82294	19.8191	0
2025-01-13 15:40:00	19.8258	19.82227	19.8258	0
2025-01-13 15:45:00	19.8191	19.82167	19.8191	0
2025-01-13 15:50:00	19.8118	19.82031	19.8118	0
2025-01-13 15:55:00	19.812	19.81896	19.812	0
2025-01-13 16:00:00	19.8122	19.81762	19.8122	0
2025-01-13 16:05:00	19.8189	19.81761	19.8189	0
2025-01-13 16:10:00	19.8123	19.81694	19.8123	0
2025-01-13 16:15:00	19.8057	19.8156	19.8057	0
2025-01-13 16:20:00	19.8057	19.81426	19.8057	0
2025-01-13 16:25:00	19.8057	19.81292	19.8057	0
2025-01-13 16:30:00	19.8058	19.81092	19.8058	0
2025-01-13 16:35:00	19.8058	19.80959	19.8058	0
2025-01-13 16:40:00	19.8058	19.80899	19.8058	0
2025-01-13 16:45:00	19.8058	19.80837	19.8058	0
2025-01-13 16:50:00	19.8058	19.80773	19.8058	0
2025-01-13 16:55:00	19.7991	19.80575	19.7991	0
2025-01-13 17:00:00	19.7991	19.80443	19.7991	0
2025-01-13 17:05:00	19.7919	19.80305	19.7919	0
2025-01-13 17:10:00	19.7921	19.80169	19.7921	0
2025-01-13 17:15:00	19.7922	19.80034	19.7922	0
2025-01-13 17:20:00	19.7923	19.79899	19.7923	0
2025-01-13 17:25:00	19.7923	19.79764	19.7923	0
2025-01-13 17:30:00	19.7924	19.7963	19.7924	0
2025-01-13 17:35:00	19.7857	19.79429	19.7857	0
2025-01-13 17:40:00	19.7857	19.79228	19.7857	0
2025-01-13 17:45:00	19.7857	19.79094	19.7857	0
2025-01-13 17:50:00	19.7791	19.78894	19.7791	0
2025-01-13 17:55:00	19.7857	19.78832	19.7857	0
2025-01-13 18:00:00	19.7991	19.78902	19.7991	0
2025-01-13 18:05:00	19.7857	19.78837	19.7857	0
2025-01-13 18:10:00	19.7924	19.78838	19.7924	0
2025-01-13 18:15:00	19.7791	19.78706	19.7791	0
2025-01-13 18:20:00	19.7791	19.78573	19.7791	0
2025-01-13 18:25:00	19.7791	19.78507	19.7791	0
2025-01-13 18:30:00	19.8058	19.78708	19.8058	0
2025-01-13 18:35:00	19.7857	19.78708	19.7857	0
2025-01-13 18:40:00	19.7791	19.78708	19.7791	0
2025-01-13 18:45:00	19.7791	19.78642	19.7791	0
2025-01-13 18:50:00	19.7791	19.78442	19.7791	0
2025-01-13 18:55:00	19.7791	19.78376	19.7791	0
2025-01-13 19:00:00	19.7791	19.78243	19.7791	0
2025-01-13 19:05:00	19.7785	19.78237	19.7785	0
2025-01-13 19:10:00	19.7721	19.78167	19.7721	0
2025-01-13 19:15:00	19.7722	19.78098	19.7722	0
2025-01-13 19:20:00	19.7723	19.77763	19.7723	0
2025-01-13 19:25:00	19.7656	19.77562	19.7656	0
2025-01-13 19:30:00	19.7723	19.77494	19.7723	0
2025-01-13 19:35:00	19.7724	19.77427	19.7724	0
2025-01-13 19:40:00	19.7657	19.77293	19.7657	0
2025-01-13 19:45:00	19.7657	19.77159	19.7657	0
2025-01-13 19:50:00	19.7591	19.76959	19.7591	0
2025-01-13 19:55:00	19.7591	19.76765	19.7591	0
2025-01-13 20:00:00	19.7591	19.76635	19.7591	0
2025-01-13 20:05:00	19.7524	19.76437	19.7524	0
2025-01-13 20:10:00	19.7524	19.76238	19.7524	0
2025-01-13 20:15:00	19.7524	19.76106	19.7524	0
2025-01-13 20:20:00	19.7524	19.75907	19.7524	0
2025-01-13 20:25:00	19.7524	19.75707	19.7524	0
2025-01-13 20:30:00	19.7524	19.75574	19.7524	0
2025-01-13 20:35:00	19.7591	19.75508	19.7591	0
2025-01-13 20:40:00	19.7524	19.75441	19.7524	0
2025-01-13 20:45:00	19.7524	19.75374	19.7524	0
2025-01-13 20:50:00	19.7924	19.75707	19.7924	0
2025-01-13 20:55:00	19.7791	19.75974	19.7791	0
2025-01-13 21:00:00	19.7657	19.76107	19.7657	0
2025-01-13 21:05:00	19.7657	19.7624	19.7657	0
2025-01-13 21:10:00	19.7657	19.76373	19.7657	0
2025-01-13 21:15:00	19.7924	19.76773	19.7924	0
2025-01-13 21:20:00	19.7924	19.77173	19.7924	0
2025-01-13 21:25:00	19.7791	19.77373	19.7791	0
2025-01-13 21:30:00	19.7791	19.7764	19.7791	0
2025-01-13 21:35:00	19.7724	19.7784	19.7724	0
2025-01-13 21:40:00	19.7724	19.7764	19.7724	0
2025-01-13 21:45:00	19.7652	19.77501	19.7652	0
2025-01-13 21:50:00	19.7654	19.77498	19.7654	0
2025-01-13 21:55:00	19.7655	19.77496	19.7655	0
2025-01-13 22:00:00	19.7656	19.77495	19.7656	0
2025-01-13 22:05:00	19.7656	19.77227	19.7656	0
2025-01-13 22:10:00	19.759	19.76893	19.759	0
2025-01-13 22:15:00	19.759	19.76692	19.759	0
2025-01-13 22:20:00	19.7591	19.76492	19.7591	0
2025-01-13 22:25:00	19.7657	19.76425	19.7657	0
2025-01-13 22:30:00	19.7657	19.76358	19.7657	0
2025-01-13 22:35:00	19.7591	19.76297	19.7591	0
2025-01-13 22:40:00	19.7524	19.76167	19.7524	0
2025-01-13 22:45:00	19.7524	19.76036	19.7524	0
2025-01-13 22:50:00	19.7791	19.76171	19.7791	0
2025-01-13 22:55:00	19.7724	19.76239	19.7724	0
2025-01-13 23:00:00	19.7657	19.76306	19.7657	0
2025-01-13 23:05:00	19.7584	19.763	19.7584	0
2025-01-13 23:10:00	19.7587	19.76296	19.7587	0
2025-01-13 23:15:00	19.7655	19.76294	19.7655	0
2025-01-13 23:20:00	19.7589	19.76226	19.7589	0
2025-01-13 23:25:00	19.759	19.76225	19.759	0
2025-01-13 23:30:00	19.7723	19.76424	19.7723	0
2025-01-13 23:35:00	19.759	19.7649	19.759	0
2025-01-13 23:40:00	19.759	19.76289	19.759	0
2025-01-13 23:45:00	19.7524	19.76089	19.7524	0
2025-01-13 23:50:00	19.7657	19.76089	19.7657	0
2025-01-13 23:55:00	19.7524	19.76029	19.7524	0
2025-01-14 00:00:00	19.7524	19.75966	19.7524	0
2025-01-14 00:05:00	19.7517	19.75828	19.7517	0
2025-01-14 00:10:00	19.752	19.75759	19.752	0
2025-01-14 00:15:00	19.7521	19.7569	19.7521	0
2025-01-14 00:20:00	19.7522	19.75489	19.7522	0
2025-01-14 00:25:00	19.7518	19.75417	19.7518	0
2025-01-14 00:30:00	19.752	19.75347	19.752	0
2025-01-14 00:35:00	19.7521	19.75344	19.7521	0
2025-01-14 00:40:00	19.7522	19.75209	19.7522	0
2025-01-14 00:45:00	19.7523	19.75208	19.7523	0
2025-01-14 00:50:00	19.7457	19.75141	19.7457	0
2025-01-14 00:55:00	19.7524	19.75148	19.7524	0
2025-01-14 01:00:00	19.7462	19.7509	19.7462	0
2025-01-14 01:05:00	19.7394	19.74963	19.7394	0
2025-01-14 01:10:00	19.7393	19.74834	19.7393	0
2025-01-14 01:15:00	19.7453	19.74769	19.7453	0
2025-01-14 01:20:00	19.7455	19.74704	19.7455	0
2025-01-14 01:25:00	19.7389	19.74572	19.7389	0
2025-01-14 01:30:00	19.7456	19.74506	19.7456	0
2025-01-14 01:35:00	19.7523	19.74506	19.7523	0
2025-01-14 01:40:00	19.739	19.74439	19.739	0
2025-01-14 01:45:00	19.739	19.74305	19.739	0
2025-01-14 01:50:00	19.739	19.74233	19.739	0
2025-01-14 01:55:00	19.7324	19.74163	19.7324	0
2025-01-14 02:00:00	19.7324	19.74094	19.7324	0
2025-01-14 02:05:00	19.7317	19.73958	19.7317	0
2025-01-14 02:10:00	19.732	19.73823	19.732	0
2025-01-14 02:15:00	19.7254	19.73688	19.7254	0
2025-01-14 02:20:00	19.7255	19.73487	19.7255	0
2025-01-14 02:25:00	19.7256	19.7322	19.7256	0
2025-01-14 02:30:00	19.7251	19.73081	19.7251	0
2025-01-14 02:35:00	19.732	19.73011	19.732	0
2025-01-14 02:40:00	19.7255	19.72876	19.7255	0
2025-01-14 02:45:00	19.7256	19.72808	19.7256	0
2025-01-14 02:50:00	19.7323	19.72807	19.7323	0
2025-01-14 02:55:00	19.7257	19.72747	19.7257	0
2025-01-14 03:00:00	19.7257	19.72684	19.7257	0
2025-01-14 03:05:00	19.7257	19.72687	19.7257	0
2025-01-14 03:10:00	19.7524	19.72956	19.7524	0
2025-01-14 03:15:00	19.739	19.7309	19.739	0
2025-01-14 03:20:00	19.7324	19.73163	19.7324	0
2025-01-14 03:25:00	19.7324	19.73167	19.7324	0
2025-01-14 03:30:00	19.7257	19.73169	19.7257	0
2025-01-14 03:35:00	19.7257	19.7317	19.7257	0
2025-01-14 03:40:00	19.7257	19.73104	19.7257	0
2025-01-14 03:45:00	19.7257	19.73104	19.7257	0
2025-01-14 03:50:00	19.7257	19.73104	19.7257	0
2025-01-14 03:55:00	19.719	19.73037	19.719	0
2025-01-14 04:00:00	19.719	19.72703	19.719	0
2025-01-14 04:05:00	19.7124	19.72437	19.7124	0
2025-01-14 04:10:00	19.7129	19.72242	19.7129	0
2025-01-14 04:15:00	19.7194	19.72112	19.7194	0
2025-01-14 04:20:00	19.7126	19.71981	19.7126	0
2025-01-14 04:25:00	19.7192	19.71916	19.7192	0
2025-01-14 04:30:00	19.7191	19.7185	19.7191	0
2025-01-14 04:35:00	19.7124	19.71717	19.7124	0
2025-01-14 04:40:00	19.7124	19.71584	19.7124	0
2025-01-14 04:45:00	19.7119	19.71513	19.7119	0
2025-01-14 04:50:00	19.7054	19.71377	19.7054	0
2025-01-14 04:55:00	19.7055	19.71308	19.7055	0
2025-01-14 05:00:00	19.7256	19.71435	19.7256	0
2025-01-14 05:05:00	19.7123	19.71364	19.7123	0
2025-01-14 05:10:00	19.7057	19.71295	19.7057	0
2025-01-14 05:15:00	19.7051	19.71154	19.7051	0
2025-01-14 05:20:00	19.7054	19.71017	19.7054	0
2025-01-14 05:25:00	19.6988	19.70881	19.6988	0
2025-01-14 05:30:00	19.6989	19.70746	19.6989	0
2025-01-14 05:35:00	19.7056	19.70683	19.7056	0
2025-01-14 05:40:00	19.7123	19.70752	19.7123	0
2025-01-14 05:45:00	19.699	19.70687	19.699	0
2025-01-14 05:50:00	19.699	19.70421	19.699	0
2025-01-14 05:55:00	19.699	19.70288	19.699	0
2025-01-14 06:00:00	19.699	19.70221	19.699	0
2025-01-14 06:05:00	19.6924	19.70094	19.6924	0
2025-01-14 06:10:00	19.6924	19.69964	19.6924	0
2025-01-14 06:15:00	19.699	19.69966	19.699	0
2025-01-14 06:20:00	19.699	19.69967	19.699	0
2025-01-14 06:25:00	19.699	19.69901	19.699	0
2025-01-14 06:30:00	19.699	19.69768	19.699	0
2025-01-14 06:35:00	19.7057	19.69835	19.7057	0
2025-01-14 06:40:00	19.7124	19.69969	19.7124	0
2025-01-14 06:45:00	19.699	19.69969	19.699	0
2025-01-14 06:50:00	19.699	19.69969	19.699	0
2025-01-14 06:55:00	19.699	19.70035	19.699	0
2025-01-14 07:00:00	19.699	19.70101	19.699	0
2025-01-14 07:05:00	19.699	19.70101	19.699	0
2025-01-14 07:10:00	19.699	19.70101	19.699	0
2025-01-14 07:15:00	19.6924	19.70035	19.6924	0
2025-01-14 07:20:00	19.6857	19.69902	19.6857	0
2025-01-14 07:25:00	19.719	19.70035	19.719	0
2025-01-14 07:30:00	19.7124	19.70035	19.7124	0
2025-01-14 07:35:00	19.7124	19.70169	19.7124	0
2025-01-14 07:40:00	19.7124	19.70303	19.7124	0
2025-01-14 07:45:00	19.719	19.70503	19.719	0
2025-01-14 07:50:00	19.7257	19.7077	19.7257	0
2025-01-14 07:55:00	19.719	19.7097	19.719	0
2025-01-14 08:00:00	19.719	19.7117	19.719	0
2025-01-14 08:05:00	19.719	19.71436	19.719	0
2025-01-14 08:10:00	19.719	19.71769	19.719	0
2025-01-14 08:15:00	19.7257	19.71836	19.7257	0
2025-01-14 08:20:00	19.719	19.71902	19.719	0
2025-01-14 08:25:00	19.7124	19.71902	19.7124	0
2025-01-14 08:30:00	19.7124	19.71902	19.7124	0
2025-01-14 08:35:00	19.7124	19.71836	19.7124	0
2025-01-14 08:40:00	19.7124	19.71703	19.7124	0
2025-01-14 08:45:00	19.7124	19.71637	19.7124	0
2025-01-14 08:50:00	19.7124	19.71571	19.7124	0
2025-01-14 08:55:00	19.7124	19.71505	19.7124	0
2025-01-14 09:00:00	19.7124	19.71439	19.7124	0
2025-01-14 09:05:00	19.7124	19.71306	19.7124	0
2025-01-14 09:10:00	19.7124	19.7124	19.7124	0
2025-01-14 09:15:00	19.7257	19.71373	19.7257	0
2025-01-14 09:20:00	19.739	19.71639	19.739	0
2025-01-14 09:25:00	19.7257	19.71772	19.7257	0
2025-01-14 09:30:00	19.719	19.71838	19.719	0
2025-01-14 09:35:00	19.719	19.71904	19.719	0
2025-01-14 09:40:00	19.719	19.7197	19.719	0
2025-01-14 09:45:00	19.719	19.72036	19.719	0
2025-01-14 09:50:00	19.719	19.72102	19.719	0
2025-01-14 09:55:00	19.7457	19.72435	19.7457	0
2025-01-14 10:00:00	19.7324	19.72635	19.7324	0
2025-01-14 10:05:00	19.7257	19.72635	19.7257	0
2025-01-14 10:10:00	19.7257	19.72502	19.7257	0
2025-01-14 10:15:00	19.7324	19.72569	19.7324	0
2025-01-14 10:20:00	19.7257	19.72636	19.7257	0
2025-01-14 10:25:00	19.7257	19.72703	19.7257	0
2025-01-14 10:30:00	19.7324	19.72837	19.7324	0
2025-01-14 10:35:00	19.7324	19.72971	19.7324	0
2025-01-14 10:40:00	19.739	19.73171	19.739	0
2025-01-14 10:45:00	19.739	19.73104	19.739	0
2025-01-14 10:50:00	19.7324	19.73104	19.7324	0
2025-01-14 10:55:00	19.7324	19.73171	19.7324	0
2025-01-14 11:00:00	19.7324	19.73238	19.7324	0
2025-01-14 11:05:00	19.7257	19.73171	19.7257	0
2025-01-14 11:10:00	19.7257	19.73171	19.7257	0
2025-01-14 11:15:00	19.7324	19.73238	19.7324	0
2025-01-14 11:20:00	19.7324	19.73238	19.7324	0
2025-01-14 11:25:00	19.7324	19.73238	19.7324	0
2025-01-14 11:30:00	19.739	19.73238	19.739	0
2025-01-14 11:35:00	19.739	19.73238	19.739	0
2025-01-14 11:40:00	19.739	19.73304	19.739	0
2025-01-14 11:45:00	19.7324	19.73304	19.7324	0
2025-01-14 11:50:00	19.7457	19.73437	19.7457	0
2025-01-14 11:55:00	19.7457	19.73637	19.7457	0
2025-01-14 12:00:00	19.7524	19.73904	19.7524	0
2025-01-14 12:05:00	19.7524	19.74104	19.7524	0
2025-01-14 12:10:00	19.7457	19.74237	19.7457	0
2025-01-14 12:15:00	19.7651	19.74564	19.7651	0
2025-01-14 12:20:00	19.752	19.74694	19.752	0
2025-01-14 12:25:00	19.7521	19.74825	19.7521	0
2025-01-14 12:30:00	19.7522	19.74957	19.7522	0
2025-01-14 12:35:00	19.7528	19.75161	19.7528	0
2025-01-14 12:40:00	19.7527	19.75231	19.7527	0
2025-01-14 12:45:00	19.7526	19.753	19.7526	0
2025-01-14 12:50:00	19.7525	19.75301	19.7525	0
2025-01-14 12:55:00	19.7458	19.75235	19.7458	0
2025-01-14 13:00:00	19.7525	19.75303	19.7525	0
2025-01-14 13:05:00	19.7524	19.75176	19.7524	0
2025-01-14 13:10:00	19.7591	19.75247	19.7591	0
2025-01-14 13:15:00	19.7652	19.75378	19.7652	0
2025-01-14 13:20:00	19.8054	19.7591	19.8054	0
2025-01-14 13:25:00	19.8056	19.76438	19.8056	0
2025-01-14 13:30:00	19.819	19.77101	19.819	0
2025-01-14 13:35:00	19.8324	19.77899	19.8324	0
2025-01-14 13:40:00	19.8591	19.78965	19.8591	0
2025-01-14 13:45:00	19.8858	19.80365	19.8858	0
2025-01-14 13:50:00	19.9125	19.81965	19.9125	0
2025-01-14 13:55:00	19.9325	19.83766	19.9325	0
2025-01-14 14:00:00	19.9458	19.85633	19.9458	0
2025-01-14 14:05:00	19.9659	19.8764	19.9659	0
2025-01-14 14:10:00	19.9792	19.89378	19.9792	0
2025-01-14 14:15:00	19.9725	19.91047	19.9725	0
2025-01-14 14:20:00	19.9725	19.92582	19.9725	0
2025-01-14 14:25:00	19.9785	19.94043	19.9785	0
2025-01-14 14:30:00	19.9788	19.9524	19.9788	0
2025-01-14 14:35:00	19.9656	19.96038	19.9656	0
2025-01-14 14:40:00	19.9657	19.9657	19.9657	0
2025-01-14 14:45:00	19.9858	19.97103	19.9858	0
2025-01-14 14:50:00	19.9858	19.97503	19.9858	0
2025-01-14 14:55:00	19.9858	19.97702	19.9858	0
2025-01-14 15:00:00	19.9792	19.97702	19.9792	0
2025-01-14 15:05:00	19.9925	19.97902	19.9925	0
2025-01-14 15:10:00	19.9792	19.97969	19.9792	0
2025-01-14 15:15:00	19.9725	19.97909	19.9725	0
2025-01-14 15:20:00	19.9659	19.9778	19.9659	0
2025-01-14 15:25:00	19.9592	19.97716	19.9592	0
2025-01-14 15:30:00	19.9525	19.97584	19.9525	0
2025-01-14 15:35:00	19.9659	19.97385	19.9659	0
2025-01-14 15:40:00	19.9659	19.97186	19.9659	0
2025-01-14 15:45:00	19.9525	19.96853	19.9525	0
2025-01-14 15:50:00	19.9458	19.96519	19.9458	0
2025-01-14 15:55:00	19.9458	19.96052	19.9458	0
2025-01-14 16:00:00	19.9525	19.95785	19.9525	0
2025-01-14 16:05:00	19.9392	19.95452	19.9392	0
2025-01-14 16:10:00	19.9258	19.95051	19.9258	0
2025-01-14 16:15:00	19.9325	19.94784	19.9325	0
2025-01-14 16:20:00	19.9258	19.94517	19.9258	0
2025-01-14 16:25:00	19.9258	19.94116	19.9258	0
2025-01-14 16:30:00	19.9125	19.93582	19.9125	0
2025-01-14 16:35:00	19.9125	19.93182	19.9125	0
2025-01-14 16:40:00	19.9058	19.92782	19.9058	0
2025-01-14 16:45:00	19.9058	19.92382	19.9058	0
2025-01-14 16:50:00	19.9125	19.91982	19.9125	0
2025-01-14 16:55:00	19.9058	19.91648	19.9058	0
2025-01-14 17:00:00	19.8925	19.91315	19.8925	0
2025-01-14 17:05:00	19.8992	19.90982	19.8992	0
2025-01-14 17:10:00	19.8925	19.90649	19.8925	0
2025-01-14 17:15:00	19.9065	19.90456	19.9065	0
2025-01-14 17:20:00	19.8929	19.9026	19.8929	0
2025-01-14 17:25:00	19.8856	19.89991	19.8856	0
2025-01-14 17:30:00	19.8857	19.8979	19.8857	0
2025-01-14 17:35:00	19.8924	19.89656	19.8924	0
2025-01-14 17:40:00	19.8924	19.89455	19.8924	0
2025-01-14 17:45:00	19.8858	19.89255	19.8858	0
2025-01-14 17:50:00	19.8791	19.89121	19.8791	0
2025-01-14 17:55:00	19.8725	19.88854	19.8725	0
2025-01-14 18:00:00	19.8791	19.8872	19.8791	0
2025-01-14 18:05:00	19.8725	19.8838	19.8725	0
2025-01-14 18:10:00	19.8658	19.88109	19.8658	0
2025-01-14 18:15:00	19.8858	19.88111	19.8858	0
2025-01-14 18:20:00	19.8658	19.87912	19.8658	0
2025-01-14 18:25:00	19.8658	19.87646	19.8658	0
2025-01-14 18:30:00	19.8658	19.8738	19.8658	0
2025-01-14 18:35:00	19.8658	19.8718	19.8658	0
2025-01-14 18:40:00	19.8658	19.87047	19.8658	0
2025-01-14 18:45:00	19.8725	19.87047	19.8725	0
2025-01-14 18:50:00	19.8658	19.86914	19.8658	0
2025-01-14 18:55:00	19.8658	19.86847	19.8658	0
2025-01-14 19:00:00	19.8591	19.8678	19.8591	0
2025-01-14 19:05:00	19.8591	19.86513	19.8591	0
2025-01-14 19:10:00	19.8525	19.8638	19.8525	0
2025-01-14 19:15:00	19.8591	19.86313	19.8591	0
2025-01-14 19:20:00	19.8658	19.86313	19.8658	0
2025-01-14 19:25:00	19.8591	19.86246	19.8591	0
2025-01-14 19:30:00	19.8591	19.86179	19.8591	0
2025-01-14 19:35:00	19.8525	19.85979	19.8525	0
2025-01-14 19:40:00	19.8525	19.85846	19.8525	0
2025-01-14 19:45:00	19.8458	19.85646	19.8458	0
2025-01-14 19:50:00	19.8458	19.85513	19.8458	0
2025-01-14 19:55:00	19.8458	19.8538	19.8458	0
2025-01-14 20:00:00	19.8458	19.85313	19.8458	0
2025-01-14 20:05:00	19.8458	19.8518	19.8458	0
2025-01-14 20:10:00	19.8391	19.84913	19.8391	0
2025-01-14 20:15:00	19.8391	19.84713	19.8391	0
2025-01-14 20:20:00	19.8458	19.8458	19.8458	0
2025-01-14 20:25:00	19.8458	19.84513	19.8458	0
2025-01-14 20:30:00	19.8391	19.84379	19.8391	0
2025-01-14 20:35:00	19.8458	19.84379	19.8458	0
2025-01-14 20:40:00	19.8458	19.84379	19.8458	0
2025-01-14 20:45:00	19.8458	19.84379	19.8458	0
2025-01-14 20:50:00	19.8391	19.84312	19.8391	0
2025-01-14 20:55:00	19.8391	19.84245	19.8391	0
2025-01-14 21:00:00	19.8324	19.84178	19.8324	0
2025-01-14 21:05:00	19.8591	19.84378	19.8591	0
2025-01-14 21:10:00	19.8391	19.84311	19.8391	0
2025-01-14 21:15:00	19.8391	19.84244	19.8391	0
2025-01-14 21:20:00	19.8391	19.84244	19.8391	0
2025-01-14 21:25:00	19.8458	19.84244	19.8458	0
2025-01-14 21:30:00	19.8391	19.84177	19.8391	0
2025-01-14 21:35:00	19.8324	19.84043	19.8324	0
2025-01-14 21:40:00	19.8324	19.83976	19.8324	0
2025-01-14 21:45:00	19.8324	19.83909	19.8324	0
2025-01-14 21:50:00	19.8324	19.83909	19.8324	0
2025-01-14 21:55:00	19.8391	19.83709	19.8391	0
2025-01-14 22:00:00	19.8324	19.83642	19.8324	0
2025-01-14 22:05:00	19.8324	19.83575	19.8324	0
2025-01-14 22:10:00	19.8324	19.83508	19.8324	0
2025-01-14 22:15:00	19.8458	19.83508	19.8458	0
2025-01-14 22:20:00	19.8518	19.83635	19.8518	0
2025-01-14 22:25:00	19.8454	19.83765	19.8454	0
2025-01-14 22:30:00	19.8589	19.8403	19.8589	0
2025-01-14 22:35:00	19.8523	19.84229	19.8523	0
2025-01-14 22:40:00	19.8524	19.84429	19.8524	0
2025-01-14 22:45:00	19.8524	19.84562	19.8524	0
2025-01-14 22:50:00	19.8524	19.84762	19.8524	0
2025-01-14 22:55:00	19.8524	19.84962	19.8524	0
2025-01-14 23:00:00	19.8458	19.85096	19.8458	0
2025-01-14 23:05:00	19.8391	19.85029	19.8391	0
2025-01-14 23:10:00	19.8458	19.84969	19.8458	0
2025-01-14 23:15:00	19.8391	19.84906	19.8391	0
2025-01-14 23:20:00	19.8458	19.84775	19.8458	0
2025-01-14 23:25:00	19.8391	19.84643	19.8391	0
2025-01-14 23:30:00	19.8391	19.8451	19.8391	0
2025-01-14 23:35:00	19.8318	19.84304	19.8318	0
2025-01-14 23:40:00	19.8387	19.84167	19.8387	0
2025-01-14 23:45:00	19.8322	19.83965	19.8322	0
2025-01-14 23:50:00	19.8323	19.8383	19.8323	0
2025-01-14 23:55:00	19.8323	19.83762	19.8323	0
2025-01-15 00:00:00	19.8324	19.83628	19.8324	0
2025-01-15 00:05:00	19.8391	19.83628	19.8391	0
2025-01-15 00:10:00	19.8324	19.83494	19.8324	0
2025-01-15 00:15:00	19.8324	19.83427	19.8324	0
2025-01-15 00:20:00	19.8324	19.8336	19.8324	0
2025-01-15 00:25:00	19.8324	19.83366	19.8324	0
2025-01-15 00:30:00	19.8458	19.83437	19.8458	0
2025-01-15 00:35:00	19.8458	19.83573	19.8458	0
2025-01-15 00:40:00	19.8458	19.83708	19.8458	0
2025-01-15 00:45:00	19.8458	19.83843	19.8458	0
2025-01-15 00:50:00	19.8458	19.83977	19.8458	0
2025-01-15 00:55:00	19.8391	19.83977	19.8391	0
2025-01-15 01:00:00	19.8324	19.83977	19.8324	0
2025-01-15 01:05:00	19.8324	19.83977	19.8324	0
2025-01-15 01:10:00	19.8324	19.83977	19.8324	0
2025-01-15 01:15:00	19.8324	19.83977	19.8324	0
2025-01-15 01:20:00	19.8324	19.83843	19.8324	0
2025-01-15 01:25:00	19.8324	19.83709	19.8324	0
2025-01-15 01:30:00	19.8324	19.83575	19.8324	0
2025-01-15 01:35:00	19.8324	19.83441	19.8324	0
2025-01-15 01:40:00	19.8324	19.83307	19.8324	0
2025-01-15 01:45:00	19.8324	19.8324	19.8324	0
2025-01-15 01:50:00	19.8324	19.8324	19.8324	0
2025-01-15 01:55:00	19.8324	19.8324	19.8324	0
2025-01-15 02:00:00	19.8258	19.83174	19.8258	0
2025-01-15 02:05:00	19.8324	19.83174	19.8324	0
2025-01-15 02:10:00	19.8324	19.83174	19.8324	0
2025-01-15 02:15:00	19.8324	19.83174	19.8324	0
2025-01-15 02:20:00	19.8324	19.83174	19.8324	0
2025-01-15 02:25:00	19.8252	19.83102	19.8252	0
2025-01-15 02:30:00	19.8321	19.83099	19.8321	0
2025-01-15 02:35:00	19.8256	19.83031	19.8256	0
2025-01-15 02:40:00	19.8256	19.82963	19.8256	0
2025-01-15 02:45:00	19.8257	19.82896	19.8257	0
2025-01-15 02:50:00	19.8257	19.82895	19.8257	0
2025-01-15 02:55:00	19.8257	19.82828	19.8257	0
2025-01-15 03:00:00	19.8258	19.82762	19.8258	0
2025-01-15 03:05:00	19.8191	19.82629	19.8191	0
2025-01-15 03:10:00	19.8258	19.82563	19.8258	0
2025-01-15 03:15:00	19.8184	19.82495	19.8184	0
2025-01-15 03:20:00	19.852	19.82694	19.852	0
2025-01-15 03:25:00	19.8389	19.82827	19.8389	0
2025-01-15 03:30:00	19.8323	19.82894	19.8323	0
2025-01-15 03:35:00	19.8323	19.8296	19.8323	0
2025-01-15 03:40:00	19.8324	19.83027	19.8324	0
2025-01-15 03:45:00	19.8324	19.83094	19.8324	0
2025-01-15 03:50:00	19.8324	19.8316	19.8324	0
2025-01-15 03:55:00	19.8324	19.83293	19.8324	0
2025-01-15 04:00:00	19.8318	19.83353	19.8318	0
2025-01-15 04:05:00	19.832	19.83489	19.832	0
2025-01-15 04:10:00	19.8589	19.83558	19.8589	0
2025-01-15 04:15:00	19.8523	19.83692	19.8523	0
2025-01-15 04:20:00	19.839	19.83759	19.839	0
2025-01-15 04:25:00	19.839	19.83826	19.839	0
2025-01-15 04:30:00	19.8391	19.83893	19.8391	0
2025-01-15 04:35:00	19.8391	19.8396	19.8391	0
2025-01-15 04:40:00	19.8858	19.84494	19.8858	0
2025-01-15 04:45:00	19.8858	19.85028	19.8858	0
2025-01-15 04:50:00	19.8658	19.85368	19.8658	0
2025-01-15 04:55:00	19.8658	19.85706	19.8658	0
2025-01-15 05:00:00	19.8591	19.85708	19.8591	0
2025-01-15 05:05:00	19.8591	19.85776	19.8591	0
2025-01-15 05:10:00	19.8591	19.85977	19.8591	0
2025-01-15 05:15:00	19.8591	19.86178	19.8591	0
2025-01-15 05:20:00	19.8591	19.86378	19.8591	0
2025-01-15 05:25:00	19.8591	19.86578	19.8591	0
2025-01-15 05:30:00	19.8591	19.86311	19.8591	0
2025-01-15 05:35:00	19.8591	19.86044	19.8591	0
2025-01-15 05:40:00	19.8525	19.85911	19.8525	0
2025-01-15 05:45:00	19.8591	19.85844	19.8591	0
2025-01-15 05:50:00	19.8591	19.85844	19.8591	0
2025-01-15 05:55:00	19.8591	19.85844	19.8591	0
2025-01-15 06:00:00	19.8591	19.85844	19.8591	0
2025-01-15 06:05:00	19.8525	19.85778	19.8525	0
2025-01-15 06:10:00	19.8591	19.85778	19.8591	0
2025-01-15 06:15:00	19.853	19.85717	19.853	0
2025-01-15 06:20:00	19.8795	19.85921	19.8795	0
2025-01-15 06:25:00	19.866	19.8599	19.866	0
2025-01-15 06:30:00	19.8593	19.86058	19.8593	0
2025-01-15 06:35:00	19.8592	19.86059	19.8592	0
2025-01-15 06:40:00	19.8659	19.86127	19.8659	0
2025-01-15 06:45:00	19.8592	19.86128	19.8592	0
2025-01-15 06:50:00	19.8725	19.86262	19.8725	0
2025-01-15 06:55:00	19.8525	19.86262	19.8525	0
2025-01-15 07:00:00	19.8591	19.86262	19.8591	0
2025-01-15 07:05:00	19.8725	19.86457	19.8725	0
2025-01-15 07:10:00	19.8725	19.86387	19.8725	0
2025-01-15 07:15:00	19.8725	19.86452	19.8725	0
2025-01-15 07:20:00	19.8725	19.86584	19.8725	0
2025-01-15 07:25:00	19.8725	19.86717	19.8725	0
2025-01-15 07:30:00	19.8925	19.86983	19.8925	0
2025-01-15 07:35:00	19.8792	19.87183	19.8792	0
2025-01-15 07:40:00	19.8792	19.8725	19.8792	0
2025-01-15 07:45:00	19.8792	19.87517	19.8792	0
2025-01-15 07:50:00	19.8725	19.87651	19.8725	0
2025-01-15 07:55:00	19.8725	19.87651	19.8725	0
2025-01-15 08:00:00	19.8725	19.87651	19.8725	0
2025-01-15 08:05:00	19.8725	19.87651	19.8725	0
2025-01-15 08:10:00	19.8786	19.87712	19.8786	0
2025-01-15 08:15:00	19.8788	19.87775	19.8788	0
2025-01-15 08:20:00	19.8723	19.87573	19.8723	0
2025-01-15 08:25:00	19.8857	19.87638	19.8857	0
2025-01-15 08:30:00	19.8791	19.87637	19.8791	0
2025-01-15 08:35:00	19.8724	19.87569	19.8724	0
2025-01-15 08:40:00	19.8724	19.87568	19.8724	0
2025-01-15 08:45:00	19.8724	19.87567	19.8724	0
2025-01-15 08:50:00	19.8725	19.87567	19.8725	0
2025-01-15 08:55:00	19.8725	19.87567	19.8725	0
2025-01-15 09:00:00	19.8791	19.87572	19.8791	0
2025-01-15 09:05:00	19.8925	19.87709	19.8925	0
2025-01-15 09:10:00	19.8853	19.87839	19.8853	0
2025-01-15 09:15:00	19.8788	19.8777	19.8788	0
2025-01-15 09:20:00	19.8856	19.87835	19.8856	0
2025-01-15 09:25:00	19.879	19.87901	19.879	0
2025-01-15 09:30:00	19.8724	19.87901	19.8724	0
2025-01-15 09:35:00	19.8791	19.87968	19.8791	0
2025-01-15 09:40:00	19.8858	19.88101	19.8858	0
2025-01-15 09:45:00	19.8791	19.88167	19.8791	0
2025-01-15 09:50:00	19.8725	19.88101	19.8725	0
2025-01-15 09:55:00	19.8791	19.87967	19.8791	0
2025-01-15 10:00:00	19.8925	19.88039	19.8925	0
2025-01-15 10:05:00	19.8925	19.88176	19.8925	0
2025-01-15 10:10:00	19.8925	19.88245	19.8925	0
2025-01-15 10:15:00	19.8858	19.88313	19.8858	0
2025-01-15 10:20:00	19.8992	19.88581	19.8992	0
2025-01-15 10:25:00	19.8925	19.88715	19.8925	0
2025-01-15 10:30:00	19.8925	19.88782	19.8925	0
2025-01-15 10:35:00	19.9125	19.89116	19.9125	0
2025-01-15 10:40:00	19.8992	19.89383	19.8992	0
2025-01-15 10:45:00	19.8992	19.89584	19.8992	0
2025-01-15 10:50:00	19.9058	19.89717	19.9058	0
2025-01-15 10:55:00	19.9125	19.89917	19.9125	0
2025-01-15 11:00:00	19.8986	19.89978	19.8986	0
2025-01-15 11:05:00	19.8988	19.90108	19.8988	0
2025-01-15 11:10:00	19.8989	19.90105	19.8989	0
2025-01-15 11:15:00	19.899	19.9017	19.899	0
2025-01-15 11:20:00	19.8924	19.90169	19.8924	0
2025-01-15 11:25:00	19.8912	19.89956	19.8912	0
2025-01-15 11:30:00	19.8984	19.89948	19.8984	0
2025-01-15 11:35:00	19.8987	19.89943	19.8987	0
2025-01-15 11:40:00	19.8922	19.89807	19.8922	0
2025-01-15 11:45:00	19.8989	19.89671	19.8989	0
2025-01-15 11:50:00	19.899	19.89675	19.899	0
2025-01-15 11:55:00	19.8984	19.89671	19.8984	0
2025-01-15 12:00:00	19.892	19.89602	19.892	0
2025-01-15 12:05:00	19.8988	19.896	19.8988	0
2025-01-15 12:10:00	19.899	19.89666	19.899	0
2025-01-15 12:15:00	19.899	19.89744	19.899	0
2025-01-15 12:20:00	19.8991	19.89751	19.8991	0
2025-01-15 12:25:00	19.8991	19.89755	19.8991	0
2025-01-15 12:30:00	19.8991	19.89824	19.8991	0
2025-01-15 12:35:00	19.9125	19.8996	19.9125	0
2025-01-15 12:40:00	19.9058	19.90028	19.9058	0
2025-01-15 12:45:00	19.9258	19.90302	19.9258	0
2025-01-15 12:50:00	19.9125	19.90507	19.9125	0
2025-01-15 12:55:00	19.9058	19.90577	19.9058	0
2025-01-15 13:00:00	19.9125	19.90712	19.9125	0
2025-01-15 13:05:00	19.9125	19.90847	19.9125	0
2025-01-15 13:10:00	19.9125	19.90981	19.9125	0
2025-01-15 13:15:00	19.9058	19.91048	19.9058	0
2025-01-15 13:20:00	19.9125	19.91182	19.9125	0
2025-01-15 13:25:00	19.9125	19.91182	19.9125	0
2025-01-15 13:30:00	19.9125	19.91249	19.9125	0
2025-01-15 13:35:00	19.9125	19.91116	19.9125	0
2025-01-15 13:40:00	19.9192	19.91183	19.9192	0
2025-01-15 13:45:00	19.9192	19.91317	19.9192	0
2025-01-15 13:50:00	19.9125	19.91317	19.9125	0
2025-01-15 13:55:00	19.9392	19.91584	19.9392	0
2025-01-15 14:00:00	19.9192	19.91651	19.9192	0
2025-01-15 14:05:00	19.9192	19.91785	19.9192	0
2025-01-15 14:10:00	19.9192	19.91852	19.9192	0
2025-01-15 14:15:00	19.9252	19.91979	19.9252	0
2025-01-15 14:20:00	19.9254	19.92108	19.9254	0
2025-01-15 14:25:00	19.9189	19.92172	19.9189	0
2025-01-15 14:30:00	19.919	19.9217	19.919	0
2025-01-15 14:35:00	19.9457	19.92435	19.9457	0
2025-01-15 14:40:00	19.9391	19.92701	19.9391	0
2025-01-15 14:45:00	19.9325	19.92634	19.9325	0
2025-01-15 14:50:00	19.9258	19.927	19.9258	0
2025-01-15 14:55:00	19.9258	19.92766	19.9258	0
2025-01-15 15:00:00	19.9325	19.92899	19.9325	0
2025-01-15 15:05:00	19.9525	19.93172	19.9525	0
2025-01-15 15:10:00	19.9458	19.93376	19.9458	0
2025-01-15 15:15:00	19.9392	19.93579	19.9392	0
2025-01-15 15:20:00	19.9325	19.93714	19.9325	0
2025-01-15 15:25:00	19.9392	19.93649	19.9392	0
2025-01-15 15:30:00	19.9458	19.93716	19.9458	0
2025-01-15 15:35:00	19.9392	19.93783	19.9392	0
2025-01-15 15:40:00	19.9392	19.93917	19.9392	0
2025-01-15 15:45:00	19.9392	19.94051	19.9392	0
2025-01-15 15:50:00	19.9525	19.94251	19.9525	0
2025-01-15 15:55:00	19.9458	19.94184	19.9458	0
2025-01-15 16:00:00	19.9458	19.94184	19.9458	0
2025-01-15 16:05:00	19.9458	19.9425	19.9458	0
2025-01-15 16:10:00	19.9392	19.94317	19.9392	0
2025-01-15 16:15:00	19.9392	19.94317	19.9392	0
2025-01-15 16:20:00	19.9387	19.94246	19.9387	0
2025-01-15 16:25:00	19.9388	19.94242	19.9388	0
2025-01-15 16:30:00	19.939	19.9424	19.939	0
2025-01-15 16:35:00	19.9384	19.94232	19.9384	0
2025-01-15 16:40:00	19.9387	19.94094	19.9387	0
2025-01-15 16:45:00	19.9722	19.94358	19.9722	0
2025-01-15 16:50:00	19.9518	19.94418	19.9518	0
2025-01-15 16:55:00	19.9515	19.94475	19.9515	0
2025-01-15 17:00:00	19.9519	19.94602	19.9519	0
2025-01-15 17:05:00	19.9454	19.94664	19.9454	0
2025-01-15 17:10:00	19.9456	19.94733	19.9456	0
2025-01-15 17:15:00	19.9724	19.95069	19.9724	0
2025-01-15 17:20:00	19.9658	19.95337	19.9658	0
2025-01-15 17:25:00	19.9591	19.95544	19.9591	0
2025-01-15 17:30:00	19.9525	19.95682	19.9525	0
2025-01-15 17:35:00	19.9525	19.95485	19.9525	0
2025-01-15 17:40:00	19.9525	19.95492	19.9525	0
2025-01-15 17:45:00	19.9659	19.95636	19.9659	0
2025-01-15 17:50:00	19.9585	19.95702	19.9585	0
2025-01-15 17:55:00	19.9654	19.95902	19.9654	0
2025-01-15 18:00:00	19.9656	19.96102	19.9656	0
2025-01-15 18:05:00	19.9657	19.96035	19.9657	0
2025-01-15 18:10:00	19.9657	19.96034	19.9657	0
2025-01-15 18:15:00	19.9591	19.96034	19.9591	0
2025-01-15 18:20:00	19.9658	19.96167	19.9658	0
2025-01-15 18:25:00	19.9592	19.96234	19.9592	0
2025-01-15 18:30:00	19.9518	19.96227	19.9518	0
2025-01-15 18:35:00	19.9521	19.96089	19.9521	0
2025-01-15 18:40:00	19.9522	19.96026	19.9522	0
2025-01-15 18:45:00	19.9924	19.96296	19.9924	0
2025-01-15 18:50:00	19.9791	19.96431	19.9791	0
2025-01-15 18:55:00	19.9658	19.96432	19.9658	0
2025-01-15 19:00:00	19.9658	19.96433	19.9658	0
2025-01-15 19:05:00	19.9658	19.965	19.9658	0
2025-01-15 19:10:00	19.9592	19.96434	19.9592	0
2025-01-15 19:15:00	19.9592	19.96434	19.9592	0
2025-01-15 19:20:00	19.9592	19.96508	19.9592	0
2025-01-15 19:25:00	19.9592	19.96579	19.9592	0
2025-01-15 19:30:00	19.9592	19.96649	19.9592	0
2025-01-15 19:35:00	19.9525	19.9625	19.9525	0
2025-01-15 19:40:00	19.9525	19.95984	19.9525	0
2025-01-15 19:45:00	19.9525	19.95851	19.9525	0
2025-01-15 19:50:00	19.9525	19.95718	19.9525	0
2025-01-15 19:55:00	19.9585	19.95645	19.9585	0
2025-01-15 20:00:00	19.9588	19.95641	19.9588	0
2025-01-15 20:05:00	19.9656	19.95705	19.9656	0
2025-01-15 20:10:00	19.9523	19.95636	19.9523	0
2025-01-15 20:15:00	19.9524	19.95568	19.9524	0
2025-01-15 20:20:00	19.9525	19.95501	19.9525	0
2025-01-15 20:25:00	19.9525	19.95501	19.9525	0
2025-01-15 20:30:00	19.9518	19.95494	19.9518	0
2025-01-15 20:35:00	19.9521	19.9549	19.9521	0
2025-01-15 20:40:00	19.9522	19.95487	19.9522	0
2025-01-15 20:45:00	19.9523	19.95425	19.9523	0
2025-01-15 20:50:00	19.9457	19.95294	19.9457	0
2025-01-15 20:55:00	19.9525	19.95163	19.9525	0
2025-01-15 21:00:00	19.9391	19.95031	19.9391	0
2025-01-15 21:05:00	19.9458	19.94965	19.9458	0
2025-01-15 21:10:00	19.9392	19.94832	19.9392	0
2025-01-15 21:15:00	19.9392	19.94699	19.9392	0
2025-01-15 21:20:00	19.9392	19.94573	19.9392	0
2025-01-15 21:25:00	19.9392	19.94444	19.9392	0
2025-01-15 21:30:00	19.9385	19.94307	19.9385	0
2025-01-15 21:35:00	19.9388	19.94172	19.9388	0
2025-01-15 21:40:00	19.9389	19.94104	19.9389	0
2025-01-15 21:45:00	19.939	19.93969	19.939	0
2025-01-15 21:50:00	19.9324	19.93902	19.9324	0
2025-01-15 21:55:00	19.9324	19.93768	19.9324	0
2025-01-15 22:00:00	19.9325	19.93701	19.9325	0
2025-01-15 22:05:00	19.9391	19.937	19.9391	0
2025-01-15 22:10:00	19.9392	19.937	19.9392	0
2025-01-15 22:15:00	19.9592	19.939	19.9592	0
2025-01-15 22:20:00	19.9585	19.941	19.9585	0
2025-01-15 22:25:00	19.9388	19.941	19.9388	0
2025-01-15 22:30:00	19.9389	19.941	19.9389	0
2025-01-15 22:35:00	19.939	19.941	19.939	0
2025-01-15 22:40:00	19.9524	19.943	19.9524	0
2025-01-15 22:45:00	19.9525	19.94501	19.9525	0
2025-01-15 22:50:00	19.9725	19.94901	19.9725	0
2025-01-15 22:55:00	19.9592	19.95102	19.9592	0
2025-01-15 23:00:00	19.9525	19.95235	19.9525	0
2025-01-15 23:05:00	19.9658	19.95301	19.9658	0
2025-01-15 23:10:00	19.9659	19.95375	19.9659	0
2025-01-15 23:15:00	19.9592	19.95579	19.9592	0
2025-01-15 23:20:00	19.9525	19.95715	19.9525	0
2025-01-15 23:25:00	19.9525	19.9585	19.9525	0
2025-01-15 23:30:00	19.9525	19.95851	19.9525	0
2025-01-15 23:35:00	19.9792	19.96118	19.9792	0
2025-01-15 23:40:00	19.9659	19.96052	19.9659	0
2025-01-15 23:45:00	19.9647	19.96107	19.9647	0
2025-01-15 23:50:00	19.9578	19.9616	19.9578	0
2025-01-15 23:55:00	19.9583	19.96085	19.9583	0
2025-01-16 00:00:00	19.9648	19.96074	19.9648	0
2025-01-16 00:05:00	19.9578	19.9606	19.9578	0
2025-01-16 00:10:00	19.965	19.96185	19.965	0
2025-01-16 00:15:00	19.9586	19.96246	19.9586	0
2025-01-16 00:20:00	19.9522	19.96243	19.9522	0
2025-01-16 00:25:00	19.9523	19.95974	19.9523	0
2025-01-16 00:30:00	19.9591	19.95906	19.9591	0
2025-01-16 00:35:00	19.9524	19.95783	19.9524	0
2025-01-16 00:40:00	19.9525	19.9573	19.9525	0
2025-01-16 00:45:00	19.952	19.95667	19.952	0
2025-01-16 00:50:00	19.9522	19.95541	19.9522	0
2025-01-16 00:55:00	19.9456	19.95419	19.9456	0
2025-01-16 01:00:00	19.9457	19.95226	19.9457	0
2025-01-16 01:05:00	19.9391	19.95031	19.9391	0
2025-01-16 01:10:00	19.9391	19.949	19.9391	0
2025-01-16 01:15:00	19.9658	19.95035	19.9658	0
2025-01-16 01:20:00	19.9525	19.94969	19.9525	0
2025-01-16 01:25:00	19.9725	19.9517	19.9725	0
2025-01-16 01:30:00	19.9592	19.95237	19.9592	0
2025-01-16 01:35:00	19.9525	19.95242	19.9525	0
2025-01-16 01:40:00	19.9525	19.95245	19.9525	0
2025-01-16 01:45:00	19.9525	19.95314	19.9525	0
2025-01-16 01:50:00	19.9592	19.95449	19.9592	0
2025-01-16 01:55:00	19.9659	19.95717	19.9659	0
2025-01-16 02:00:00	19.9592	19.95918	19.9592	0
2025-01-16 02:05:00	19.9659	19.95919	19.9659	0
2025-01-16 02:10:00	19.9525	19.95919	19.9525	0
2025-01-16 02:15:00	19.9525	19.95719	19.9525	0
2025-01-16 02:20:00	19.9525	19.95652	19.9525	0
2025-01-16 02:25:00	19.9725	19.95852	19.9725	0
2025-01-16 02:30:00	19.9592	19.95919	19.9592	0
2025-01-16 02:35:00	19.9659	19.96053	19.9659	0
2025-01-16 02:40:00	19.9592	19.96053	19.9592	0
2025-01-16 02:45:00	19.9525	19.95919	19.9525	0
2025-01-16 02:50:00	19.9592	19.95919	19.9592	0
2025-01-16 02:55:00	19.9525	19.95785	19.9525	0
2025-01-16 03:00:00	19.9525	19.95785	19.9525	0
2025-01-16 03:05:00	19.9525	19.95785	19.9525	0
2025-01-16 03:10:00	19.9525	19.95785	19.9525	0
2025-01-16 03:15:00	19.9525	19.95585	19.9525	0
2025-01-16 03:20:00	19.9525	19.95518	19.9525	0
2025-01-16 03:25:00	19.9592	19.95451	19.9592	0
2025-01-16 03:30:00	19.9659	19.95518	19.9659	0
2025-01-16 03:35:00	19.9525	19.95518	19.9525	0
2025-01-16 03:40:00	19.9525	19.95451	19.9525	0
2025-01-16 03:45:00	19.9525	19.95451	19.9525	0
2025-01-16 03:50:00	19.9592	19.95518	19.9592	0
2025-01-16 03:55:00	19.9525	19.95518	19.9525	0
2025-01-16 04:00:00	19.9525	19.95518	19.9525	0
2025-01-16 04:05:00	19.9525	19.95518	19.9525	0
2025-01-16 04:10:00	19.9458	19.95451	19.9458	0
2025-01-16 04:15:00	19.9592	19.95451	19.9592	0
2025-01-16 04:20:00	19.9525	19.95317	19.9525	0
2025-01-16 04:25:00	19.9725	19.95517	19.9725	0
2025-01-16 04:30:00	19.9592	19.95584	19.9592	0
2025-01-16 04:35:00	19.9592	19.95651	19.9592	0
2025-01-16 04:40:00	19.9525	19.95584	19.9525	0
2025-01-16 04:45:00	19.9592	19.95651	19.9592	0
2025-01-16 04:50:00	19.9659	19.95785	19.9659	0
2025-01-16 04:55:00	19.9592	19.95852	19.9592	0
2025-01-16 05:00:00	19.9525	19.95919	19.9525	0
2025-01-16 05:05:00	19.9525	19.95852	19.9525	0
2025-01-16 05:10:00	19.9792	19.96119	19.9792	0
2025-01-16 05:15:00	19.9659	19.96053	19.9659	0
2025-01-16 05:20:00	19.9659	19.9612	19.9659	0
2025-01-16 05:25:00	19.9592	19.9612	19.9592	0
2025-01-16 05:30:00	19.9659	19.96254	19.9659	0
2025-01-16 05:35:00	19.9659	19.96321	19.9659	0
2025-01-16 05:40:00	19.9592	19.96254	19.9592	0
2025-01-16 05:45:00	19.9587	19.96249	19.9587	0
2025-01-16 05:50:00	19.9589	19.96313	19.9589	0
2025-01-16 05:55:00	19.959	19.96378	19.959	0
2025-01-16 06:00:00	19.9591	19.96177	19.9591	0
2025-01-16 06:05:00	19.9591	19.96109	19.9591	0
2025-01-16 06:10:00	19.9525	19.95975	19.9525	0
2025-01-16 06:15:00	19.9592	19.95975	19.9592	0
2025-01-16 06:20:00	19.9658	19.95974	19.9658	0
2025-01-16 06:25:00	19.9592	19.95907	19.9592	0
2025-01-16 06:30:00	19.9525	19.9584	19.9525	0
2025-01-16 06:35:00	19.9592	19.95845	19.9592	0
2025-01-16 06:40:00	19.9592	19.95848	19.9592	0
2025-01-16 06:45:00	19.9659	19.95917	19.9659	0
2025-01-16 06:50:00	19.9792	19.96118	19.9792	0
2025-01-16 06:55:00	19.9592	19.96119	19.9592	0
2025-01-16 07:00:00	19.9659	19.96253	19.9659	0
2025-01-16 07:05:00	19.9587	19.96248	19.9587	0
2025-01-16 07:10:00	19.9722	19.96312	19.9722	0
2025-01-16 07:15:00	19.979	19.9651	19.979	0
2025-01-16 07:20:00	19.9657	19.96642	19.9657	0
2025-01-16 07:25:00	19.9658	19.96708	19.9658	0
2025-01-16 07:30:00	19.9658	19.96774	19.9658	0
2025-01-16 07:35:00	19.9658	19.96773	19.9658	0
2025-01-16 07:40:00	19.9525	19.96506	19.9525	0
2025-01-16 07:45:00	19.9458	19.96372	19.9458	0
2025-01-16 07:50:00	19.9458	19.96171	19.9458	0
2025-01-16 07:55:00	19.9659	19.96243	19.9659	0
2025-01-16 08:00:00	19.9659	19.9618	19.9659	0
2025-01-16 08:05:00	19.9659	19.96049	19.9659	0
2025-01-16 08:10:00	19.9659	19.96051	19.9659	0
2025-01-16 08:15:00	19.9659	19.96052	19.9659	0
2025-01-16 08:20:00	19.9659	19.96053	19.9659	0
2025-01-16 08:25:00	19.9659	19.96054	19.9659	0
2025-01-16 08:30:00	19.9659	19.96188	19.9659	0
2025-01-16 08:35:00	19.9659	19.96389	19.9659	0
2025-01-16 08:40:00	19.9592	19.96523	19.9592	0
2025-01-16 08:45:00	19.9725	19.96589	19.9725	0
2025-01-16 08:50:00	19.9792	19.96722	19.9792	0
2025-01-16 08:55:00	19.9792	19.96855	19.9792	0
2025-01-16 09:00:00	19.9719	19.96915	19.9719	0
2025-01-16 09:05:00	19.9788	19.97044	19.9788	0
2025-01-16 09:10:00	19.9789	19.97174	19.9789	0
2025-01-16 09:15:00	19.9724	19.97239	19.9724	0
2025-01-16 09:20:00	19.9724	19.97304	19.9724	0
2025-01-16 09:25:00	20.0058	19.97703	20.0058	0
2025-01-16 09:30:00	19.9925	19.98036	19.9925	0
2025-01-16 09:35:00	19.9918	19.98229	19.9918	0
2025-01-16 09:40:00	19.9921	19.98358	19.9921	0
2025-01-16 09:45:00	19.9856	19.98422	19.9856	0
2025-01-16 09:50:00	19.9924	19.98627	19.9924	0
2025-01-16 09:55:00	19.9858	19.98697	19.9858	0
2025-01-16 10:00:00	19.9858	19.98766	19.9858	0
2025-01-16 10:05:00	19.9792	19.98834	19.9792	0
2025-01-16 10:10:00	19.9792	19.98902	19.9792	0
2025-01-16 10:15:00	19.9792	19.98636	19.9792	0
2025-01-16 10:20:00	19.9792	19.98503	19.9792	0
2025-01-16 10:25:00	19.9792	19.98377	19.9792	0
2025-01-16 10:30:00	19.9925	19.98381	19.9925	0
2025-01-16 10:35:00	19.9925	19.9845	19.9925	0
2025-01-16 10:40:00	20.0059	19.98585	20.0059	0
2025-01-16 10:45:00	19.9992	19.98719	19.9992	0
2025-01-16 10:50:00	20.0059	19.9892	20.0059	0
2025-01-16 10:55:00	19.9925	19.99053	19.9925	0
2025-01-16 11:00:00	19.9925	19.99186	19.9925	0
2025-01-16 11:05:00	19.9992	19.99386	19.9992	0
2025-01-16 11:10:00	19.9925	19.99519	19.9925	0
2025-01-16 11:15:00	19.9992	19.99719	19.9992	0
2025-01-16 11:20:00	20.0126	19.9992	20.0126	0
2025-01-16 11:25:00	20.0126	20.00121	20.0126	0
2025-01-16 11:30:00	20.0059	20.00121	20.0059	0
2025-01-16 11:35:00	20.0059	20.00188	20.0059	0
2025-01-16 11:40:00	20.0119	20.00248	20.0119	0
2025-01-16 11:45:00	20.0055	20.00378	20.0055	0
2025-01-16 11:50:00	20.0056	20.00509	20.0056	0
2025-01-16 11:55:00	20.0057	20.00574	20.0057	0
2025-01-16 12:00:00	20.0058	20.00707	20.0058	0
2025-01-16 12:05:00	20.0192	20.00907	20.0192	0
2025-01-16 12:10:00	20.0125	20.00906	20.0125	0
2025-01-16 12:15:00	20.0192	20.00972	20.0192	0
2025-01-16 12:20:00	20.0125	20.01038	20.0125	0
2025-01-16 12:25:00	20.0059	20.01038	20.0059	0
2025-01-16 12:30:00	20.0192	20.01111	20.0192	0
2025-01-16 12:35:00	20.0126	20.01182	20.0126	0
2025-01-16 12:40:00	20.0192	20.01318	20.0192	0
2025-01-16 12:45:00	20.0254	20.01515	20.0254	0
2025-01-16 12:50:00	20.0456	20.01913	20.0456	0
2025-01-16 12:55:00	20.0324	20.02045	20.0324	0
2025-01-16 13:00:00	20.0391	20.02311	20.0391	0
2025-01-16 13:05:00	20.0458	20.02577	20.0458	0
2025-01-16 13:10:00	20.0859	20.03311	20.0859	0
2025-01-16 13:15:00	20.0726	20.03978	20.0726	0
2025-01-16 13:20:00	20.0659	20.04445	20.0659	0
2025-01-16 13:25:00	20.0726	20.05045	20.0726	0
2025-01-16 13:30:00	20.0726	20.05579	20.0726	0
2025-01-16 13:35:00	20.0659	20.05984	20.0659	0
2025-01-16 13:40:00	20.0593	20.06121	20.0593	0
2025-01-16 13:45:00	20.0593	20.0639	20.0593	0
2025-01-16 13:50:00	20.0721	20.0672	20.0721	0
2025-01-16 13:55:00	20.0589	20.06851	20.0589	0
2025-01-16 14:00:00	20.0657	20.06649	20.0657	0
2025-01-16 14:05:00	20.0658	20.06581	20.0658	0
2025-01-16 14:10:00	20.0658	20.0658	20.0658	0
2025-01-16 14:15:00	20.0592	20.06446	20.0592	0
2025-01-16 14:20:00	20.0526	20.06246	20.0526	0
2025-01-16 14:25:00	20.0526	20.06113	20.0526	0
2025-01-16 14:30:00	20.0592	20.06112	20.0592	0
2025-01-16 14:35:00	20.0652	20.06171	20.0652	0
2025-01-16 14:40:00	20.0588	20.06038	20.0588	0
2025-01-16 14:45:00	20.0523	20.05972	20.0523	0
2025-01-16 14:50:00	20.0524	20.05839	20.0524	0
2025-01-16 14:55:00	20.0992	20.06173	20.0992	0
2025-01-16 15:00:00	20.0859	20.06374	20.0859	0
2025-01-16 15:05:00	20.0725	20.06507	20.0725	0
2025-01-16 15:10:00	20.0659	20.0664	20.0659	0
2025-01-16 15:15:00	20.0659	20.06773	20.0659	0
2025-01-16 15:20:00	20.0593	20.06774	20.0593	0
2025-01-16 15:25:00	20.0593	20.06715	20.0593	0
2025-01-16 15:30:00	20.0526	20.06653	20.0526	0
2025-01-16 15:35:00	20.0459	20.06589	20.0459	0
2025-01-16 15:40:00	20.0459	20.06524	20.0459	0
2025-01-16 15:45:00	20.0459	20.05991	20.0459	0
2025-01-16 15:50:00	20.0459	20.05591	20.0459	0
2025-01-16 15:55:00	20.0519	20.05385	20.0519	0
2025-01-16 16:00:00	20.0455	20.05181	20.0455	0
2025-01-16 16:05:00	20.0456	20.04978	20.0456	0
2025-01-16 16:10:00	20.0457	20.04842	20.0457	0
2025-01-16 16:15:00	20.0458	20.04707	20.0458	0
2025-01-16 16:20:00	20.0458	20.04639	20.0458	0
2025-01-16 16:25:00	20.0392	20.04572	20.0392	0
2025-01-16 16:30:00	20.0392	20.04505	20.0392	0
2025-01-16 16:35:00	20.0326	20.04372	20.0326	0
2025-01-16 16:40:00	20.0326	20.04239	20.0326	0
2025-01-16 16:45:00	20.0326	20.04046	20.0326	0
2025-01-16 16:50:00	20.0326	20.03917	20.0326	0
2025-01-16 16:55:00	20.0259	20.0372	20.0259	0
2025-01-16 17:00:00	20.0259	20.03522	20.0259	0
2025-01-16 17:05:00	20.0259	20.03323	20.0259	0
2025-01-16 17:10:00	20.0192	20.03057	20.0192	0
2025-01-16 17:15:00	20.0254	20.02919	20.0254	0
2025-01-16 17:20:00	20.0322	20.02849	20.0322	0
2025-01-16 17:25:00	20.0257	20.0278	20.0257	0
2025-01-16 17:30:00	20.0191	20.02645	20.0191	0
2025-01-16 17:35:00	20.0258	20.02577	20.0258	0
2025-01-16 17:40:00	20.0192	20.02443	20.0192	0
2025-01-16 17:45:00	20.0192	20.02376	20.0192	0
2025-01-16 17:50:00	20.0192	20.02309	20.0192	0
2025-01-16 17:55:00	20.0319	20.02369	20.0319	0
2025-01-16 18:00:00	20.0321	20.02498	20.0321	0
2025-01-16 18:05:00	20.0323	20.02567	20.0323	0
2025-01-16 18:10:00	20.019	20.02435	20.019	0
2025-01-16 18:15:00	20.0258	20.02436	20.0258	0
2025-01-16 18:20:00	20.0258	20.02503	20.0258	0
2025-01-16 18:25:00	20.0192	20.02437	20.0192	0
2025-01-16 18:30:00	20.0325	20.0257	20.0325	0
2025-01-16 18:35:00	20.0326	20.02704	20.0326	0
2025-01-16 18:40:00	20.0326	20.02838	20.0326	0
2025-01-16 18:45:00	20.0459	20.02978	20.0459	0
2025-01-16 18:50:00	20.0447	20.03104	20.0447	0
2025-01-16 18:55:00	20.0385	20.03166	20.0385	0
2025-01-16 19:00:00	20.0321	20.03297	20.0321	0
2025-01-16 19:05:00	20.0256	20.03295	20.0256	0
2025-01-16 19:10:00	20.0324	20.03361	20.0324	0
2025-01-16 19:15:00	20.0318	20.03487	20.0318	0
2025-01-16 19:20:00	20.0254	20.03416	20.0254	0
2025-01-16 19:25:00	20.0189	20.03279	20.0189	0
2025-01-16 19:30:00	20.0257	20.0321	20.0257	0
2025-01-16 19:35:00	20.0191	20.02942	20.0191	0
2025-01-16 19:40:00	20.0253	20.02748	20.0253	0
2025-01-16 19:45:00	20.0248	20.02611	20.0248	0
2025-01-16 19:50:00	20.0386	20.02676	20.0386	0
2025-01-16 19:55:00	20.0255	20.02675	20.0255	0
2025-01-16 20:00:00	20.0323	20.02674	20.0323	0
2025-01-16 20:05:00	20.0257	20.02613	20.0257	0
2025-01-16 20:10:00	20.0325	20.02684	20.0325	0
2025-01-16 20:15:00	20.0725	20.0322	20.0725	0
2025-01-16 20:20:00	20.0525	20.03488	20.0525	0
2025-01-16 20:25:00	20.0459	20.03756	20.0459	0
2025-01-16 20:30:00	20.0459	20.03962	20.0459	0
2025-01-16 20:35:00	20.0387	20.04101	20.0387	0
2025-01-16 20:40:00	20.0382	20.04097	20.0382	0
2025-01-16 20:45:00	20.0386	20.04228	20.0386	0
2025-01-16 20:50:00	20.0455	20.0436	20.0455	0
2025-01-16 20:55:00	20.039	20.04493	20.039	0
2025-01-16 21:00:00	20.0391	20.04559	20.0391	0
2025-01-16 21:05:00	20.0325	20.04159	20.0325	0
2025-01-16 21:10:00	20.0325	20.03959	20.0325	0
2025-01-16 21:15:00	20.0325	20.03825	20.0325	0
2025-01-16 21:20:00	20.0326	20.03692	20.0326	0
2025-01-16 21:25:00	20.0259	20.03564	20.0259	0
2025-01-16 21:30:00	20.0259	20.03441	20.0259	0
2025-01-16 21:35:00	20.0259	20.03314	20.0259	0
2025-01-16 21:40:00	20.0259	20.03118	20.0259	0
2025-01-16 21:45:00	20.0326	20.03054	20.0326	0
2025-01-16 21:50:00	20.0326	20.02989	20.0326	0
2025-01-16 21:55:00	20.0252	20.02916	20.0252	0
2025-01-16 22:00:00	20.0255	20.02846	20.0255	0
2025-01-16 22:05:00	20.0256	20.02777	20.0256	0
2025-01-16 22:10:00	20.0257	20.02708	20.0257	0
2025-01-16 22:15:00	20.0258	20.02707	20.0258	0
2025-01-16 22:20:00	20.0258	20.02706	20.0258	0
2025-01-16 22:25:00	20.0587	20.03034	20.0587	0
2025-01-16 22:30:00	20.0456	20.03231	20.0456	0
2025-01-16 22:35:00	20.0451	20.03356	20.0451	0
2025-01-16 22:40:00	20.0387	20.03417	20.0387	0
2025-01-16 22:45:00	20.0456	20.03621	20.0456	0
2025-01-16 22:50:00	20.0324	20.0369	20.0324	0
2025-01-16 22:55:00	20.0324	20.03758	20.0324	0
2025-01-16 23:00:00	20.0325	20.03826	20.0325	0
2025-01-16 23:05:00	20.0325	20.03893	20.0325	0
2025-01-16 23:10:00	20.0325	20.0396	20.0325	0
2025-01-16 23:15:00	20.0392	20.03765	20.0392	0
2025-01-16 23:20:00	20.0392	20.03701	20.0392	0
2025-01-16 23:25:00	20.0326	20.03576	20.0326	0
2025-01-16 23:30:00	20.0326	20.03515	20.0326	0
2025-01-16 23:35:00	20.0326	20.03385	20.0326	0
2025-01-16 23:40:00	20.032	20.03381	20.032	0
2025-01-16 23:45:00	20.0322	20.03379	20.0322	0
2025-01-16 23:50:00	20.0257	20.03311	20.0257	0
2025-01-16 23:55:00	20.0258	20.03244	20.0258	0
2025-01-17 00:00:00	20.0191	20.0311	20.0191	0
2025-01-17 00:05:00	20.0325	20.03043	20.0325	0
2025-01-17 00:10:00	20.0259	20.0291	20.0259	0
2025-01-17 00:15:00	20.0192	20.02776	20.0192	0
2025-01-17 00:20:00	20.0192	20.02642	20.0192	0
2025-01-17 00:25:00	20.0192	20.02508	20.0192	0
2025-01-17 00:30:00	20.0326	20.02514	20.0326	0
2025-01-17 00:35:00	20.0326	20.02518	20.0326	0
2025-01-17 00:40:00	20.0192	20.02453	20.0192	0
2025-01-17 00:45:00	20.0259	20.02454	20.0259	0
2025-01-17 00:50:00	20.0259	20.02522	20.0259	0
2025-01-17 00:55:00	20.0259	20.02456	20.0259	0
2025-01-17 01:00:00	20.0259	20.02456	20.0259	0
2025-01-17 01:05:00	20.0192	20.02456	20.0192	0
2025-01-17 01:10:00	20.0259	20.02523	20.0259	0
2025-01-17 01:15:00	20.0191	20.02522	20.0191	0
2025-01-17 01:20:00	20.0191	20.02387	20.0191	0
2025-01-17 01:25:00	20.0258	20.02319	20.0258	0
2025-01-17 01:30:00	20.0192	20.02319	20.0192	0
2025-01-17 01:35:00	20.0192	20.02252	20.0192	0
2025-01-17 01:40:00	20.0392	20.02385	20.0392	0
2025-01-17 01:45:00	20.0259	20.02385	20.0259	0
2025-01-17 01:50:00	20.0192	20.02318	20.0192	0
2025-01-17 01:55:00	20.0326	20.02452	20.0326	0
2025-01-17 02:00:00	20.0192	20.02385	20.0192	0
2025-01-17 02:05:00	20.0192	20.02386	20.0192	0
2025-01-17 02:10:00	20.0259	20.02454	20.0259	0
2025-01-17 02:15:00	20.0259	20.02455	20.0259	0
2025-01-17 02:20:00	20.0259	20.02522	20.0259	0
2025-01-17 02:25:00	20.0326	20.02656	20.0326	0
2025-01-17 02:30:00	20.0192	20.02456	20.0192	0
2025-01-17 02:35:00	20.0192	20.02389	20.0192	0
2025-01-17 02:40:00	20.0192	20.02389	20.0192	0
2025-01-17 02:45:00	20.0192	20.02255	20.0192	0
2025-01-17 02:50:00	20.0192	20.02255	20.0192	0
2025-01-17 02:55:00	20.0192	20.02255	20.0192	0
2025-01-17 03:00:00	20.0259	20.02255	20.0259	0
2025-01-17 03:05:00	20.0459	20.02455	20.0459	0
2025-01-17 03:10:00	20.0319	20.02515	20.0319	0
2025-01-17 03:15:00	20.0255	20.02444	20.0255	0
2025-01-17 03:20:00	20.0256	20.02508	20.0256	0
2025-01-17 03:25:00	20.0257	20.02573	20.0257	0
2025-01-17 03:30:00	20.0191	20.02572	20.0191	0
2025-01-17 03:35:00	20.0192	20.02572	20.0192	0
2025-01-17 03:40:00	20.0259	20.02639	20.0259	0
2025-01-17 03:45:00	20.0192	20.02639	20.0192	0
2025-01-17 03:50:00	20.0192	20.02572	20.0192	0
2025-01-17 03:55:00	20.0192	20.02305	20.0192	0
2025-01-17 04:00:00	20.0192	20.02178	20.0192	0
2025-01-17 04:05:00	20.0254	20.02177	20.0254	0
2025-01-17 04:10:00	20.0189	20.0211	20.0189	0
2025-01-17 04:15:00	20.039	20.02243	20.039	0
2025-01-17 04:20:00	20.0258	20.0231	20.0258	0
2025-01-17 04:25:00	20.0258	20.02376	20.0258	0
2025-01-17 04:30:00	20.0258	20.02375	20.0258	0
2025-01-17 04:35:00	20.0192	20.02375	20.0192	0
2025-01-17 04:40:00	20.0259	20.02442	20.0259	0
2025-01-17 04:45:00	20.0326	20.02576	20.0326	0
2025-01-17 04:50:00	20.0259	20.02643	20.0259	0
2025-01-17 04:55:00	20.0192	20.02581	20.0192	0
2025-01-17 05:00:00	20.0192	20.02584	20.0192	0
2025-01-17 05:05:00	20.0459	20.02653	20.0459	0
2025-01-17 05:10:00	20.0326	20.02721	20.0326	0
2025-01-17 05:15:00	20.0259	20.02722	20.0259	0
2025-01-17 05:20:00	20.0326	20.0279	20.0326	0
2025-01-17 05:25:00	20.0252	20.0285	20.0252	0
2025-01-17 05:30:00	20.0255	20.02846	20.0255	0
2025-01-17 05:35:00	20.0451	20.02971	20.0451	0
2025-01-17 05:40:00	20.0321	20.03033	20.0321	0
2025-01-17 05:45:00	20.0322	20.03163	20.0322	0
2025-01-17 05:50:00	20.033	20.03301	20.033	0
2025-01-17 05:55:00	20.0329	20.03171	20.0329	0
2025-01-17 06:00:00	20.0194	20.03039	20.0194	0
2025-01-17 06:05:00	20.0193	20.02973	20.0193	0
2025-01-17 06:10:00	20.0188	20.02835	20.0188	0
2025-01-17 06:15:00	20.0323	20.02906	20.0323	0
2025-01-17 06:20:00	20.0257	20.02908	20.0257	0
2025-01-17 06:25:00	20.0191	20.02648	20.0191	0
2025-01-17 06:30:00	20.0325	20.02652	20.0325	0
2025-01-17 06:35:00	20.0258	20.02588	20.0258	0
2025-01-17 06:40:00	20.0192	20.0245	20.0192	0
2025-01-17 06:45:00	20.0254	20.02375	20.0254	0
2025-01-17 06:50:00	20.0189	20.0237	20.0189	0
2025-01-17 06:55:00	20.0257	20.02434	20.0257	0
2025-01-17 07:00:00	20.0384	20.0263	20.0384	0
2025-01-17 07:05:00	20.0321	20.02628	20.0321	0
2025-01-17 07:10:00	20.0456	20.02827	20.0456	0
2025-01-17 07:15:00	20.0324	20.0296	20.0324	0
2025-01-17 07:20:00	20.0324	20.02959	20.0324	0
2025-01-17 07:25:00	20.0325	20.03026	20.0325	0
2025-01-17 07:30:00	20.0525	20.03359	20.0525	0
2025-01-17 07:35:00	20.0459	20.03564	20.0459	0
2025-01-17 07:40:00	20.0392	20.03767	20.0392	0
2025-01-17 07:45:00	20.0319	20.03829	20.0319	0
2025-01-17 07:50:00	20.0321	20.03766	20.0321	0
2025-01-17 07:55:00	20.0456	20.03901	20.0456	0
2025-01-17 08:00:00	20.0457	20.03902	20.0457	0
2025-01-17 08:05:00	20.0391	20.03969	20.0391	0
2025-01-17 08:10:00	20.0392	20.04037	20.0392	0
2025-01-17 08:15:00	20.0325	20.04037	20.0325	0
2025-01-17 08:20:00	20.0325	20.03837	20.0325	0
2025-01-17 08:25:00	20.0392	20.0377	20.0392	0
2025-01-17 08:30:00	20.0459	20.03837	20.0459	0
2025-01-17 08:35:00	20.0519	20.04037	20.0519	0
2025-01-17 08:40:00	20.0455	20.04171	20.0455	0
2025-01-17 08:45:00	20.039	20.04105	20.039	0
2025-01-17 08:50:00	20.0591	20.04239	20.0591	0
2025-01-17 08:55:00	20.0458	20.04306	20.0458	0
2025-01-17 09:00:00	20.0458	20.04372	20.0458	0
2025-01-17 09:05:00	20.0392	20.04439	20.0392	0
2025-01-17 09:10:00	20.0519	20.04633	20.0519	0
2025-01-17 09:15:00	20.0715	20.04956	20.0715	0
2025-01-17 09:20:00	20.0585	20.05082	20.0585	0
2025-01-17 09:25:00	20.0655	20.05218	20.0655	0
2025-01-17 09:30:00	20.059	20.05353	20.059	0
2025-01-17 09:35:00	20.0724	20.05687	20.0724	0
2025-01-17 09:40:00	20.0585	20.05681	20.0585	0
2025-01-17 09:45:00	20.0587	20.0581	20.0587	0
2025-01-17 09:50:00	20.0589	20.05941	20.0589	0
2025-01-17 09:55:00	20.0591	20.0614	20.0591	0
2025-01-17 10:00:00	20.0525	20.06146	20.0525	0
2025-01-17 10:05:00	20.0525	20.05956	20.0525	0
2025-01-17 10:10:00	20.0592	20.05963	20.0592	0
2025-01-17 10:15:00	20.0519	20.05827	20.0519	0
2025-01-17 10:20:00	20.0521	20.05758	20.0521	0
2025-01-17 10:25:00	20.0523	20.05557	20.0523	0
2025-01-17 10:30:00	20.0457	20.05429	20.0457	0
2025-01-17 10:35:00	20.0458	20.053	20.0458	0
2025-01-17 10:40:00	20.0525	20.05236	20.0525	0
2025-01-17 10:45:00	20.0459	20.05104	20.0459	0
2025-01-17 10:50:00	20.0459	20.05038	20.0459	0
2025-01-17 10:55:00	20.0459	20.04972	20.0459	0
2025-01-17 11:00:00	20.0459	20.04839	20.0459	0
2025-01-17 11:05:00	20.0459	20.04779	20.0459	0
2025-01-17 11:10:00	20.0459	20.04717	20.0459	0
2025-01-17 11:15:00	20.0452	20.04646	20.0452	0
2025-01-17 11:20:00	20.0455	20.04644	20.0455	0
2025-01-17 11:25:00	20.059	20.04776	20.059	0
2025-01-17 11:30:00	20.0457	20.04708	20.0457	0
2025-01-17 11:35:00	20.0658	20.04907	20.0658	0
2025-01-17 11:40:00	20.0525	20.04973	20.0525	0
2025-01-17 11:45:00	20.0459	20.04973	20.0459	0
2025-01-17 11:50:00	20.0459	20.04973	20.0459	0
2025-01-17 11:55:00	20.0452	20.04966	20.0452	0
2025-01-17 12:00:00	20.0455	20.04962	20.0455	0
2025-01-17 12:05:00	20.0456	20.04966	20.0456	0
2025-01-17 12:10:00	20.0457	20.04968	20.0457	0
2025-01-17 12:15:00	20.0458	20.04836	20.0458	0
2025-01-17 12:20:00	20.0458	20.04837	20.0458	0
2025-01-17 12:25:00	20.0459	20.04638	20.0459	0
2025-01-17 12:30:00	20.0459	20.04572	20.0459	0
2025-01-17 12:35:00	20.0459	20.04572	20.0459	0
2025-01-17 12:40:00	20.0459	20.04572	20.0459	0
2025-01-17 12:45:00	20.0459	20.04579	20.0459	0
2025-01-17 12:50:00	20.0459	20.04583	20.0459	0
2025-01-17 12:55:00	20.0526	20.04653	20.0526	0
2025-01-17 13:00:00	20.0459	20.04655	20.0459	0
2025-01-17 13:05:00	20.0726	20.04923	20.0726	0
2025-01-17 13:10:00	20.0526	20.04991	20.0526	0
2025-01-17 13:15:00	20.0526	20.05058	20.0526	0
2025-01-17 13:20:00	20.0593	20.05192	20.0593	0
2025-01-17 13:25:00	20.0526	20.05259	20.0526	0
2025-01-17 13:30:00	20.0459	20.05259	20.0459	0
2025-01-17 13:35:00	20.0526	20.05326	20.0526	0
2025-01-17 13:40:00	20.0459	20.05326	20.0459	0
2025-01-17 13:45:00	20.0459	20.05259	20.0459	0
2025-01-17 13:50:00	20.0459	20.05259	20.0459	0
2025-01-17 13:55:00	20.0459	20.04992	20.0459	0
2025-01-17 14:00:00	20.0459	20.04925	20.0459	0
2025-01-17 14:05:00	20.0526	20.04925	20.0526	0
2025-01-17 14:10:00	20.0459	20.04791	20.0459	0
2025-01-17 14:15:00	20.0859	20.05124	20.0859	0
2025-01-17 14:20:00	20.0659	20.05324	20.0659	0
2025-01-17 14:25:00	20.0659	20.05457	20.0659	0
2025-01-17 14:30:00	20.0593	20.05591	20.0593	0
2025-01-17 14:35:00	20.0593	20.05725	20.0593	0
2025-01-17 14:40:00	20.0593	20.05859	20.0593	0
2025-01-17 14:45:00	20.0593	20.05993	20.0593	0
2025-01-17 14:50:00	20.0593	20.06127	20.0593	0
2025-01-17 14:55:00	20.0526	20.06127	20.0526	0
2025-01-17 15:00:00	20.0593	20.06261	20.0593	0
2025-01-17 15:05:00	20.0526	20.05928	20.0526	0
2025-01-17 15:10:00	20.0726	20.05995	20.0726	0
2025-01-17 15:15:00	20.0726	20.06062	20.0726	0
2025-01-17 15:20:00	20.0593	20.06062	20.0593	0
2025-01-17 15:25:00	20.0659	20.06128	20.0659	0
2025-01-17 15:30:00	20.0859	20.06394	20.0859	0
2025-01-17 15:35:00	20.0726	20.06527	20.0726	0
2025-01-17 15:40:00	20.0793	20.06727	20.0793	0
2025-01-17 15:45:00	20.0719	20.0692	20.0719	0
2025-01-17 15:50:00	20.0722	20.07049	20.0722	0
2025-01-17 15:55:00	20.0723	20.07246	20.0723	0
2025-01-17 16:00:00	20.0724	20.07244	20.0724	0
2025-01-17 16:05:00	20.0858	20.07376	20.0858	0
2025-01-17 16:10:00	20.0725	20.07508	20.0725	0
2025-01-17 16:15:00	20.0719	20.07568	20.0719	0
2025-01-17 16:20:00	20.0721	20.0743	20.0721	0
2025-01-17 16:25:00	20.0857	20.07561	20.0857	0
2025-01-17 16:30:00	20.0858	20.07626	20.0858	0
2025-01-17 16:35:00	20.0725	20.07632	20.0725	0
2025-01-17 16:40:00	20.0725	20.07635	20.0725	0
2025-01-17 16:45:00	20.0725	20.07637	20.0725	0
2025-01-17 16:50:00	20.0659	20.07572	20.0659	0
2025-01-17 16:55:00	20.0793	20.07507	20.0793	0
2025-01-17 17:00:00	20.0726	20.07508	20.0726	0
2025-01-17 17:05:00	20.0726	20.07515	20.0726	0
2025-01-17 17:10:00	20.0726	20.0752	20.0726	0
2025-01-17 17:15:00	20.0659	20.07322	20.0659	0
2025-01-17 17:20:00	20.0726	20.0719	20.0726	0
2025-01-17 17:25:00	20.0786	20.07251	20.0786	0
2025-01-17 17:30:00	20.0655	20.07181	20.0655	0
2025-01-17 17:35:00	20.0657	20.07113	20.0657	0
2025-01-17 17:40:00	20.0658	20.07112	20.0658	0
2025-01-17 17:45:00	20.0592	20.06911	20.0592	0
2025-01-17 17:50:00	20.0592	20.06777	20.0592	0
2025-01-17 17:55:00	20.0725	20.06776	20.0725	0
2025-01-17 18:00:00	20.0726	20.06776	20.0726	0
2025-01-17 18:05:00	20.0726	20.06843	20.0726	0
2025-01-17 18:10:00	20.0659	20.06776	20.0659	0
2025-01-17 18:15:00	20.0659	20.06649	20.0659	0
2025-01-17 18:20:00	20.0659	20.06653	20.0659	0
2025-01-17 18:25:00	20.0726	20.06722	20.0726	0
2025-01-17 18:30:00	20.0659	20.06723	20.0659	0
2025-01-17 18:35:00	20.0726	20.06857	20.0726	0
2025-01-17 18:40:00	20.0659	20.06924	20.0659	0
2025-01-17 18:45:00	20.0659	20.06858	20.0659	0
2025-01-17 18:50:00	20.0726	20.06858	20.0726	0
2025-01-17 18:55:00	20.0659	20.06791	20.0659	0
2025-01-17 19:00:00	20.0593	20.06725	20.0593	0
2025-01-17 19:05:00	20.0586	20.06652	20.0586	0
2025-01-17 19:10:00	20.0588	20.06581	20.0588	0
2025-01-17 19:15:00	20.065	20.06505	20.065	0
2025-01-17 19:20:00	20.0586	20.06432	20.0586	0
2025-01-17 19:25:00	20.0582	20.06288	20.0582	0
2025-01-17 19:30:00	20.0519	20.06148	20.0519	0
2025-01-17 19:35:00	20.0655	20.06144	20.0655	0
2025-01-17 19:40:00	20.059	20.06008	20.059	0
2025-01-17 19:45:00	20.0517	20.05866	20.0517	0
2025-01-17 19:50:00	20.0521	20.05794	20.0521	0
2025-01-17 19:55:00	20.0723	20.05931	20.0723	0
2025-01-17 20:00:00	20.0657	20.06	20.0657	0
2025-01-17 20:05:00	20.0658	20.06008	20.0658	0
2025-01-17 20:10:00	20.0592	20.06014	20.0592	0
2025-01-17 20:15:00	20.0592	20.06024	20.0592	0
2025-01-17 20:20:00	20.0726	20.06231	20.0726	0
2025-01-17 20:25:00	20.0587	20.06163	20.0587	0
2025-01-17 20:30:00	20.0589	20.06162	20.0589	0
2025-01-17 20:35:00	20.079	20.06435	20.079	0
2025-01-17 20:40:00	20.0724	20.06638	20.0724	0
2025-01-17 20:45:00	20.0658	20.06573	20.0658	0
2025-01-17 20:50:00	20.0659	20.06575	20.0659	0
2025-01-17 20:55:00	20.0659	20.06576	20.0659	0
2025-01-17 21:00:00	20.0659	20.06643	20.0659	0
2025-01-17 21:05:00	20.0726	20.06777	20.0726	0
2025-01-17 21:10:00	20.0726	20.06777	20.0726	0
2025-01-17 21:15:00	20.0726	20.06916	20.0726	0
2025-01-17 21:20:00	20.0654	20.06981	20.0654	0
2025-01-17 21:25:00	20.0656	20.06847	20.0656	0
2025-01-17 21:30:00	20.059	20.06713	20.059	0
2025-01-17 21:35:00	20.0925	20.0698	20.0925	0
2025-01-17 21:40:00	20.0925	20.07246	20.0925	0
2025-01-17 21:45:00	20.0785	20.07372	20.0785	0
2025-01-17 21:50:00	20.0855	20.07568	20.0855	0
2025-01-17 21:55:00	20.079	20.07632	20.079	0
2025-01-17 22:00:00	20.0724	20.0763	20.0724	0
2025-01-17 22:05:00	20.0725	20.07629	20.0725	0
2025-01-17 22:10:00	20.0992	20.07967	20.0992	0
2025-01-17 22:15:00	20.0926	20.08237	20.0926	0
2025-01-17 22:20:00	20.0992	20.08639	20.0992	0
2025-01-17 22:25:00	20.0993	20.08707	20.0993	0
2025-01-17 22:30:00	20.0859	20.08641	20.0859	0
2025-01-17 22:35:00	20.0859	20.08715	20.0859	0
2025-01-17 22:40:00	20.0859	20.08719	20.0859	0
2025-01-17 22:45:00	20.0993	20.08922	20.0993	0
2025-01-17 22:50:00	20.0993	20.09191	20.0993	0
2025-01-17 22:55:00	20.0926	20.09392	20.0926	0
2025-01-17 23:00:00	20.0859	20.09259	20.0859	0
2025-01-17 23:05:00	20.126	20.09593	20.126	0
2025-01-17 23:10:00	20.1126	20.09727	20.1126	0
2025-01-17 23:15:00	20.106	20.09794	20.106	0
2025-01-17 23:20:00	20.106	20.09995	20.106	0
2025-01-17 23:25:00	20.0993	20.10129	20.0993	0
2025-01-17 23:30:00	20.0993	20.10263	20.0993	0
2025-01-17 23:35:00	20.1126	20.10396	20.1126	0
2025-01-17 23:40:00	20.0993	20.10396	20.0993	0
2025-01-17 23:45:00	20.126	20.1073	20.126	0
2025-01-17 23:50:00	20.106	20.10931	20.106	0
2025-01-17 23:55:00	20.1126	20.10797	20.1126	0
2025-01-18 00:00:00	20.0993	20.10664	20.0993	0
2025-01-18 00:05:00	20.0993	20.10597	20.0993	0
2025-01-18 00:10:00	20.1119	20.10656	20.1119	0
2025-01-18 00:15:00	20.0989	20.10652	20.0989	0
2025-01-18 00:20:00	20.0983	20.10642	20.0983	0
2025-01-18 00:25:00	20.098	20.10496	20.098	0
2025-01-18 00:30:00	20.1252	20.10755	20.1252	0
2025-01-18 00:35:00	20.1388	20.10883	20.1388	0
2025-01-18 00:40:00	20.1123	20.10946	20.1123	0
2025-01-18 00:45:00	20.1257	20.11077	20.1257	0
2025-01-18 00:50:00	20.1125	20.11209	20.1125	0
2025-01-18 00:55:00	20.1059	20.11275	20.1059	0
2025-01-18 01:00:00	20.1059	20.11215	20.1059	0
2025-01-18 01:05:00	20.1059	20.11285	20.1059	0
2025-01-18 01:10:00	20.1059	20.11361	20.1059	0
2025-01-18 01:15:00	20.0993	20.11374	20.0993	0
2025-01-18 01:20:00	20.0993	20.11115	20.0993	0
2025-01-18 01:25:00	20.0993	20.1072	20.0993	0
2025-01-18 01:30:00	20.0926	20.10523	20.0926	0
2025-01-18 01:35:00	20.0919	20.10185	20.0919	0
2025-01-18 01:40:00	20.1055	20.10115	20.1055	0
2025-01-18 01:45:00	20.099	20.10046	20.099	0
2025-01-18 01:50:00	20.0991	20.09978	20.0991	0
2025-01-18 01:55:00	20.0925	20.09844	20.0925	0
2025-01-18 02:00:00	20.0926	20.09711	20.0926	0
2025-01-18 02:05:00	20.0926	20.09644	20.0926	0
2025-01-18 02:10:00	20.0859	20.0951	20.0859	0
2025-01-18 02:15:00	20.0859	20.09376	20.0859	0
2025-01-18 02:20:00	20.0859	20.09309	20.0859	0
2025-01-18 02:25:00	20.0859	20.09249	20.0859	0
2025-01-18 02:30:00	20.0793	20.08987	20.0793	0
2025-01-18 02:35:00	20.0787	20.08784	20.0787	0
2025-01-18 02:40:00	20.0723	20.08516	20.0723	0
2025-01-18 02:45:00	20.0857	20.08448	20.0857	0
2025-01-18 02:50:00	20.0791	20.08313	20.0791	0
2025-01-18 02:55:00	20.0925	20.08312	20.0925	0
2025-01-18 03:00:00	20.0853	20.08306	20.0853	0
2025-01-18 03:05:00	20.085	20.08297	20.085	0
2025-01-18 03:10:00	20.0787	20.08225	20.0787	0
2025-01-18 03:15:00	20.0789	20.08155	20.0789	0
2025-01-18 03:20:00	20.079	20.08152	20.079	0
2025-01-18 03:25:00	20.0724	20.08089	20.0724	0
2025-01-18 03:30:00	20.0725	20.08091	20.0725	0
2025-01-18 03:35:00	20.0725	20.07959	20.0725	0
2025-01-18 03:40:00	20.0726	20.07894	20.0726	0
2025-01-18 03:45:00	20.0793	20.07762	20.0793	0
2025-01-18 03:50:00	20.0719	20.07628	20.0719	0
2025-01-18 03:55:00	20.0722	20.075	20.0722	0
2025-01-18 04:00:00	20.0723	20.07436	20.0723	0
2025-01-18 04:05:00	20.0651	20.07298	20.0651	0
2025-01-18 04:10:00	20.0654	20.07162	20.0654	0
2025-01-18 04:15:00	20.0723	20.07161	20.0723	0
2025-01-18 04:20:00	20.0857	20.07293	20.0857	0
2025-01-18 04:25:00	20.0858	20.07426	20.0858	0
2025-01-18 04:30:00	20.0792	20.07492	20.0792	0
2025-01-18 04:35:00	20.0859	20.07558	20.0859	0
2025-01-18 04:40:00	20.0859	20.07698	20.0859	0
2025-01-18 04:45:00	20.0859	20.07835	20.0859	0
2025-01-18 04:50:00	20.0793	20.07905	20.0793	0
2025-01-18 04:55:00	20.0793	20.08047	20.0793	0
2025-01-18 05:00:00	20.0859	20.08252	20.0859	0
2025-01-18 05:05:00	20.0793	20.08322	20.0793	0
2025-01-18 05:10:00	20.0726	20.08191	20.0726	0
2025-01-18 05:15:00	20.0726	20.08059	20.0726	0
2025-01-18 05:20:00	20.0859	20.08126	20.0859	0
2025-01-18 05:25:00	20.0793	20.0806	20.0793	0
2025-01-18 05:30:00	20.0859	20.0806	20.0859	0
2025-01-18 05:35:00	20.0726	20.07927	20.0726	0
2025-01-18 05:40:00	20.0719	20.07853	20.0719	0
2025-01-18 05:45:00	20.0722	20.07782	20.0722	0
2025-01-18 05:50:00	20.0857	20.0778	20.0857	0
2025-01-18 05:55:00	20.0718	20.07705	20.0718	0
2025-01-18 06:00:00	20.0787	20.07766	20.0787	0
2025-01-18 06:05:00	20.0723	20.07763	20.0723	0
2025-01-18 06:10:00	20.0724	20.07628	20.0724	0
2025-01-18 06:15:00	20.0791	20.07626	20.0791	0
2025-01-18 06:20:00	20.0859	20.07626	20.0859	0
2025-01-18 06:25:00	20.0853	20.07753	20.0853	0
2025-01-18 06:30:00	20.0789	20.07823	20.0789	0
2025-01-18 06:35:00	20.0724	20.07825	20.0724	0
2025-01-18 06:40:00	20.0724	20.07692	20.0724	0
2025-01-18 06:45:00	20.0852	20.07826	20.0852	0
2025-01-18 06:50:00	20.0721	20.0776	20.0721	0
2025-01-18 06:55:00	20.0723	20.0776	20.0723	0
2025-01-18 07:00:00	20.0724	20.0776	20.0724	0
2025-01-18 07:05:00	20.0725	20.07694	20.0725	0
2025-01-18 07:10:00	20.0659	20.07494	20.0659	0
2025-01-18 07:15:00	20.0592	20.07233	20.0592	0
2025-01-18 07:20:00	20.0659	20.07103	20.0659	0
2025-01-18 07:25:00	20.0659	20.07038	20.0659	0
2025-01-18 07:30:00	20.0726	20.0704	20.0726	0
2025-01-18 07:35:00	20.0719	20.06907	20.0719	0
2025-01-18 07:40:00	20.0655	20.06841	20.0655	0
2025-01-18 07:45:00	20.0723	20.06841	20.0723	0
2025-01-18 07:50:00	20.0724	20.06841	20.0724	0
2025-01-18 07:55:00	20.0658	20.06774	20.0658	0
2025-01-18 08:00:00	20.0592	20.06707	20.0592	0
2025-01-18 08:05:00	20.0592	20.06707	20.0592	0
2025-01-18 08:10:00	20.0659	20.06707	20.0659	0
2025-01-18 08:15:00	20.0592	20.0664	20.0592	0
2025-01-18 08:20:00	20.0593	20.06507	20.0593	0
2025-01-18 08:25:00	20.0586	20.06374	20.0586	0
2025-01-18 08:30:00	20.0588	20.06307	20.0588	0
2025-01-18 08:35:00	20.059	20.06174	20.059	0
2025-01-18 08:40:00	20.0524	20.05974	20.0524	0
2025-01-18 08:45:00	20.0592	20.05908	20.0592	0
2025-01-18 08:50:00	20.0525	20.05841	20.0525	0
2025-01-18 08:55:00	20.0587	20.05836	20.0587	0
2025-01-18 09:00:00	20.0722	20.05899	20.0722	0
2025-01-18 09:05:00	20.0657	20.05964	20.0657	0
2025-01-18 09:10:00	20.0591	20.05962	20.0591	0
2025-01-18 09:15:00	20.0592	20.05968	20.0592	0
2025-01-18 09:20:00	20.0592	20.05972	20.0592	0
2025-01-18 09:25:00	20.0592	20.05974	20.0592	0
2025-01-18 09:30:00	20.0586	20.06036	20.0586	0
2025-01-18 09:35:00	20.0583	20.06027	20.0583	0
2025-01-18 09:40:00	20.0586	20.06088	20.0586	0
2025-01-18 09:45:00	20.0589	20.0609	20.0589	0
2025-01-18 09:50:00	20.059	20.05958	20.059	0
2025-01-18 09:55:00	20.0651	20.05952	20.0651	0
2025-01-18 10:00:00	20.0587	20.05948	20.0587	0
2025-01-18 10:05:00	20.0589	20.05945	20.0589	0
2025-01-18 10:10:00	20.059	20.05943	20.059	0
2025-01-18 10:15:00	20.0658	20.06009	20.0658	0
2025-01-18 10:20:00	20.0592	20.06015	20.0592	0
2025-01-18 10:25:00	20.0592	20.06024	20.0592	0
2025-01-18 10:30:00	20.0526	20.05964	20.0526	0
2025-01-18 10:35:00	20.0592	20.05967	20.0592	0
2025-01-18 10:40:00	20.0592	20.05969	20.0592	0
2025-01-18 10:45:00	20.0586	20.05904	20.0586	0
2025-01-18 10:50:00	20.0588	20.05905	20.0588	0
2025-01-18 10:55:00	20.0523	20.05839	20.0523	0
2025-01-18 11:00:00	20.0584	20.05833	20.0584	0
2025-01-18 11:05:00	20.0587	20.05762	20.0587	0
2025-01-18 11:10:00	20.0589	20.05759	20.0589	0
2025-01-18 11:15:00	20.0524	20.05691	20.0524	0
2025-01-18 11:20:00	20.0591	20.05756	20.0591	0
2025-01-18 11:25:00	20.0525	20.05689	20.0525	0
2025-01-18 11:30:00	20.0525	20.05622	20.0525	0
2025-01-18 11:35:00	20.0526	20.05562	20.0526	0
2025-01-18 11:40:00	20.0526	20.055	20.0526	0
2025-01-18 11:45:00	20.0592	20.05569	20.0592	0
2025-01-18 11:50:00	20.0526	20.05511	20.0526	0
2025-01-18 11:55:00	20.0526	20.0545	20.0526	0
2025-01-18 12:00:00	20.0726	20.05587	20.0726	0
2025-01-18 12:05:00	20.0726	20.05789	20.0726	0
2025-01-18 12:10:00	20.0659	20.05857	20.0659	0
2025-01-18 12:15:00	20.0659	20.05991	20.0659	0
2025-01-18 12:20:00	20.0726	20.06192	20.0726	0
2025-01-18 12:25:00	20.0659	20.06325	20.0659	0
2025-01-18 12:30:00	20.0593	20.06392	20.0593	0
2025-01-18 12:35:00	20.0593	20.06393	20.0593	0
2025-01-18 12:40:00	20.0659	20.06526	20.0659	0
2025-01-18 12:45:00	20.0593	20.06593	20.0593	0
2025-01-18 12:50:00	20.0593	20.0646	20.0593	0
2025-01-18 12:55:00	20.0726	20.0646	20.0726	0
2025-01-18 13:00:00	20.0659	20.0646	20.0659	0
2025-01-18 13:05:00	20.0593	20.06394	20.0593	0
2025-01-18 13:10:00	20.0926	20.06594	20.0926	0
2025-01-18 13:15:00	20.0853	20.06788	20.0853	0
2025-01-18 13:20:00	20.0848	20.07043	20.0848	0
2025-01-18 13:25:00	20.0786	20.07236	20.0786	0
2025-01-18 13:30:00	20.0788	20.07365	20.0788	0
2025-01-18 13:35:00	20.0723	20.07495	20.0723	0
2025-01-18 13:40:00	20.0724	20.07626	20.0724	0
2025-01-18 13:45:00	20.072	20.0762	20.072	0
2025-01-18 13:50:00	20.0716	20.07677	20.0716	0
2025-01-18 13:55:00	20.072	20.07804	20.072	0
2025-01-18 14:00:00	20.0655	20.07533	20.0655	0
2025-01-18 14:05:00	20.0723	20.07403	20.0723	0
2025-01-18 14:10:00	20.0724	20.07279	20.0724	0
2025-01-18 14:15:00	20.0725	20.07218	20.0725	0
2025-01-18 14:20:00	20.0659	20.07089	20.0659	0
2025-01-18 14:25:00	20.0726	20.07092	20.0726	0
2025-01-18 14:30:00	20.0719	20.07087	20.0719	0
2025-01-18 14:35:00	20.0722	20.07089	20.0722	0
2025-01-18 14:40:00	20.0716	20.07089	20.0716	0
2025-01-18 14:45:00	20.072	20.07089	20.072	0
2025-01-18 14:50:00	20.0722	20.07156	20.0722	0
2025-01-18 14:55:00	20.0645	20.07078	20.0645	0
2025-01-18 15:00:00	20.065	20.07004	20.065	0
2025-01-18 15:05:00	20.072	20.06999	20.072	0
2025-01-18 15:10:00	20.0789	20.07129	20.0789	0
2025-01-18 15:15:00	20.079	20.07193	20.079	0
2025-01-18 15:20:00	20.0858	20.07332	20.0858	0
2025-01-18 15:25:00	20.0792	20.07402	20.0792	0
2025-01-18 15:30:00	20.0725	20.07411	20.0725	0
2025-01-18 15:35:00	20.0726	20.07417	20.0726	0
2025-01-18 15:40:00	20.0726	20.07421	20.0726	0
2025-01-18 15:45:00	20.0726	20.07502	20.0726	0
2025-01-18 15:50:00	20.0859	20.07711	20.0859	0
2025-01-18 15:55:00	20.0926	20.07917	20.0926	0
2025-01-18 16:00:00	20.0859	20.07987	20.0859	0
2025-01-18 16:05:00	20.0993	20.0819	20.0993	0
2025-01-18 16:10:00	20.0859	20.08191	20.0859	0
2025-01-18 16:15:00	20.0926	20.08325	20.0926	0
2025-01-18 16:20:00	20.0847	20.08447	20.0847	0
2025-01-18 16:25:00	20.0785	20.08506	20.0785	0
2025-01-18 16:30:00	20.0788	20.08568	20.0788	0
2025-01-18 16:35:00	20.0856	20.08698	20.0856	0
2025-01-18 16:40:00	20.0784	20.08623	20.0784	0
2025-01-18 16:45:00	20.0787	20.08484	20.0787	0
2025-01-18 16:50:00	20.0856	20.08481	20.0856	0
2025-01-18 16:55:00	20.0857	20.08345	20.0857	0
2025-01-18 17:00:00	20.0791	20.08277	20.0791	0
2025-01-18 17:05:00	20.0725	20.08076	20.0725	0
2025-01-18 17:10:00	20.0719	20.07948	20.0719	0
2025-01-18 17:15:00	20.0788	20.07951	20.0788	0
2025-01-18 17:20:00	20.0723	20.07886	20.0723	0
2025-01-18 17:25:00	20.0724	20.07754	20.0724	0
2025-01-18 17:30:00	20.0658	20.07628	20.0658	0
2025-01-18 17:35:00	20.0725	20.07566	20.0725	0
2025-01-18 17:40:00	20.0659	20.07369	20.0659	0
2025-01-18 17:45:00	20.0592	20.07104	20.0592	0
2025-01-18 17:50:00	20.0592	20.06905	20.0592	0
2025-01-18 17:55:00	20.0593	20.06773	20.0593	0
2025-01-18 18:00:00	20.0593	20.06647	20.0593	0
2025-01-18 18:05:00	20.0593	20.06452	20.0593	0
2025-01-18 18:10:00	20.0526	20.06255	20.0526	0
2025-01-18 18:15:00	20.0459	20.0599	20.0459	0
2025-01-18 18:20:00	20.0593	20.05925	20.0593	0
2025-01-18 18:25:00	20.0726	20.05926	20.0726	0
2025-01-18 18:30:00	20.0859	20.06126	20.0859	0
2025-01-18 18:35:00	20.0586	20.0612	20.0586	0
2025-01-18 18:40:00	20.0588	20.06116	20.0588	0
2025-01-18 18:45:00	20.059	20.06113	20.059	0
2025-01-18 18:50:00	20.0658	20.06178	20.0658	0
2025-01-18 18:55:00	20.0592	20.06177	20.0592	0
2025-01-18 19:00:00	20.0585	20.06236	20.0585	0
2025-01-18 19:05:00	20.0588	20.06365	20.0588	0
2025-01-18 19:10:00	20.0523	20.06295	20.0523	0
2025-01-18 19:15:00	20.0457	20.06026	20.0457	0
2025-01-18 19:20:00	20.0458	20.05625	20.0458	0
2025-01-18 19:25:00	20.0592	20.05631	20.0592	0
2025-01-18 19:30:00	20.0525	20.05568	20.0525	0
2025-01-18 19:35:00	20.0592	20.0557	20.0592	0
2025-01-18 19:40:00	20.0526	20.05438	20.0526	0
2025-01-18 19:45:00	20.0659	20.05505	20.0659	0
2025-01-18 19:50:00	20.0526	20.05446	20.0526	0
2025-01-18 19:55:00	20.0459	20.05317	20.0459	0
2025-01-18 20:00:00	20.0454	20.05248	20.0454	0
2025-01-18 20:05:00	20.0723	20.05514	20.0723	0
2025-01-18 20:10:00	20.0657	20.05713	20.0657	0
2025-01-18 20:15:00	20.0596	20.05717	20.0596	0
2025-01-18 20:20:00	20.0528	20.0572	20.0528	0
2025-01-18 20:25:00	20.0461	20.05589	20.0461	0
2025-01-18 20:30:00	20.0527	20.0559	20.0527	0
2025-01-18 20:35:00	20.046	20.05391	20.046	0
2025-01-18 20:40:00	20.0726	20.05591	20.0726	0
2025-01-18 20:45:00	20.0726	20.05858	20.0726	0
2025-01-18 20:50:00	20.0593	20.05997	20.0593	0
2025-01-18 20:55:00	20.0526	20.058	20.0526	0
2025-01-18 21:00:00	20.0526	20.05669	20.0526	0
2025-01-18 21:05:00	20.0526	20.05599	20.0526	0
2025-01-18 21:10:00	20.0659	20.0573	20.0659	0
2025-01-18 21:15:00	20.0593	20.05862	20.0593	0
2025-01-18 21:20:00	20.0593	20.05928	20.0593	0
2025-01-18 21:25:00	20.0593	20.06061	20.0593	0
2025-01-18 21:30:00	20.0659	20.05994	20.0659	0
2025-01-18 21:35:00	20.0593	20.05861	20.0593	0
2025-01-18 21:40:00	20.0793	20.06061	20.0793	0
2025-01-18 21:45:00	20.0659	20.06194	20.0659	0
2025-01-18 21:50:00	20.0593	20.06261	20.0593	0
2025-01-18 21:55:00	20.0726	20.06461	20.0726	0
2025-01-18 22:00:00	20.0593	20.06395	20.0593	0
2025-01-18 22:05:00	20.0581	20.06383	20.0581	0
2025-01-18 22:10:00	20.0713	20.06503	20.0713	0
2025-01-18 22:15:00	20.0718	20.06628	20.0718	0
2025-01-18 22:20:00	20.0721	20.0669	20.0721	0
2025-01-18 22:25:00	20.0649	20.06746	20.0649	0
2025-01-18 22:30:00	20.0786	20.06739	20.0786	0
2025-01-18 22:35:00	20.0715	20.06795	20.0715	0
2025-01-18 22:40:00	20.0652	20.06854	20.0652	0
2025-01-18 22:45:00	20.0716	20.06844	20.0716	0
2025-01-18 22:50:00	20.0653	20.06904	20.0653	0
2025-01-18 22:55:00	20.0655	20.06978	20.0655	0
2025-01-18 23:00:00	20.079	20.07055	20.079	0
2025-01-18 23:05:00	20.0858	20.07195	20.0858	0
2025-01-18 23:10:00	20.0725	20.07199	20.0725	0
2025-01-18 23:15:00	20.0992	20.07542	20.0992	0
2025-01-18 23:20:00	20.0792	20.07548	20.0792	0
2025-01-18 23:25:00	20.0792	20.07625	20.0792	0
2025-01-18 23:30:00	20.0793	20.07766	20.0793	0
2025-01-18 23:35:00	20.0726	20.07776	20.0726	0
2025-01-18 23:40:00	20.0926	20.08049	20.0926	0
2025-01-18 23:45:00	20.0793	20.08187	20.0793	0
2025-01-18 23:50:00	20.0793	20.0819	20.0793	0
2025-01-18 23:55:00	20.0726	20.08058	20.0726	0
2025-01-19 00:00:00	20.0719	20.08052	20.0719	0
2025-01-19 00:05:00	20.0722	20.07782	20.0722	0
2025-01-19 00:10:00	20.0723	20.07713	20.0723	0
2025-01-19 00:15:00	20.0724	20.07645	20.0724	0
2025-01-19 00:20:00	20.0653	20.07505	20.0653	0
2025-01-19 00:25:00	20.0655	20.07434	20.0655	0
2025-01-19 00:30:00	20.059	20.07098	20.059	0
2025-01-19 00:35:00	20.0591	20.06896	20.0591	0
2025-01-19 00:40:00	20.052	20.06623	20.052	0
2025-01-19 00:45:00	20.0588	20.06485	20.0588	0
2025-01-19 00:50:00	20.0523	20.06289	20.0523	0
2025-01-19 00:55:00	20.0524	20.06091	20.0524	0
2025-01-19 01:00:00	20.0525	20.05893	20.0525	0
2025-01-19 01:05:00	20.0453	20.05622	20.0453	0
2025-01-19 01:10:00	20.0449	20.05418	20.0449	0
2025-01-19 01:15:00	20.0452	20.05215	20.0452	0
2025-01-19 01:20:00	20.0455	20.0508	20.0455	0
2025-01-19 01:25:00	20.059	20.05079	20.059	0
2025-01-19 01:30:00	20.0524	20.05083	20.0524	0
2025-01-19 01:35:00	20.0525	20.0502	20.0525	0
2025-01-19 01:40:00	20.0592	20.05089	20.0592	0
2025-01-19 01:45:00	20.0525	20.0509	20.0525	0
2025-01-19 01:50:00	20.0454	20.05019	20.0454	0
2025-01-19 01:55:00	20.0456	20.05022	20.0456	0
2025-01-19 02:00:00	20.0457	20.0503	20.0457	0
2025-01-19 02:05:00	20.0458	20.05036	20.0458	0
2025-01-19 02:10:00	20.0453	20.05034	20.0453	0
2025-01-19 02:15:00	20.0455	20.04899	20.0455	0
2025-01-19 02:20:00	20.039	20.04765	20.039	0
2025-01-19 02:25:00	20.0391	20.04631	20.0391	0
2025-01-19 02:30:00	20.0325	20.04364	20.0325	0
2025-01-19 02:35:00	20.0325	20.04164	20.0325	0
2025-01-19 02:40:00	20.0392	20.04102	20.0392	0
2025-01-19 02:45:00	20.0459	20.04105	20.0459	0
2025-01-19 02:50:00	20.0387	20.04035	20.0387	0
2025-01-19 02:55:00	20.0322	20.03899	20.0322	0
2025-01-19 03:00:00	20.0324	20.0377	20.0324	0
2025-01-19 03:05:00	20.0324	20.03639	20.0324	0
2025-01-19 03:10:00	20.0318	20.03567	20.0318	0
2025-01-19 03:15:00	20.0321	20.03497	20.0321	0
2025-01-19 03:20:00	20.0256	20.03428	20.0256	0
2025-01-19 03:25:00	20.0317	20.0342	20.0317	0
2025-01-19 03:30:00	20.0587	20.03615	20.0587	0
2025-01-19 03:35:00	20.0456	20.03612	20.0456	0
2025-01-19 03:40:00	20.0457	20.03682	20.0457	0
2025-01-19 03:45:00	20.0391	20.03751	20.0391	0
2025-01-19 03:50:00	20.0392	20.03819	20.0392	0
2025-01-19 03:55:00	20.0392	20.03887	20.0392	0
2025-01-19 04:00:00	20.0325	20.03894	20.0325	0
2025-01-19 04:05:00	20.0326	20.03899	20.0326	0
2025-01-19 04:10:00	20.0326	20.03969	20.0326	0
2025-01-19 04:15:00	20.0326	20.03978	20.0326	0
2025-01-19 04:20:00	20.0326	20.03717	20.0326	0
2025-01-19 04:25:00	20.0259	20.0352	20.0259	0
2025-01-19 04:30:00	20.0326	20.03389	20.0326	0
2025-01-19 04:35:00	20.0259	20.03257	20.0259	0
2025-01-19 04:40:00	20.0259	20.03124	20.0259	0
2025-01-19 04:45:00	20.0192	20.02924	20.0192	0
2025-01-19 04:50:00	20.0326	20.02925	20.0326	0
2025-01-19 04:55:00	20.0326	20.02925	20.0326	0
2025-01-19 05:00:00	20.0459	20.03058	20.0459	0
2025-01-19 05:05:00	20.0326	20.03058	20.0326	0
2025-01-19 05:10:00	20.0392	20.03124	20.0392	0
2025-01-19 05:15:00	20.0326	20.03191	20.0326	0
2025-01-19 05:20:00	20.0259	20.03124	20.0259	0
2025-01-19 05:25:00	20.0259	20.03124	20.0259	0
2025-01-19 05:30:00	20.0259	20.03124	20.0259	0
2025-01-19 05:35:00	20.0259	20.03191	20.0259	0
2025-01-19 05:40:00	20.0459	20.03324	20.0459	0
2025-01-19 05:45:00	20.0587	20.03585	20.0587	0
2025-01-19 05:50:00	20.0389	20.03515	20.0389	0
2025-01-19 05:55:00	20.0524	20.03713	20.0524	0
2025-01-19 06:00:00	20.0458	20.03779	20.0458	0
2025-01-19 06:05:00	20.0392	20.03845	20.0392	0
2025-01-19 06:10:00	20.052	20.04106	20.052	0
2025-01-19 06:15:00	20.0455	20.04302	20.0455	0
2025-01-19 06:20:00	20.0451	20.04494	20.0451	0
2025-01-19 06:25:00	20.0449	20.04684	20.0449	0
2025-01-19 06:30:00	20.0453	20.04678	20.0453	0
2025-01-19 06:35:00	20.0455	20.04546	20.0455	0
2025-01-19 06:40:00	20.0457	20.04614	20.0457	0
2025-01-19 06:45:00	20.0451	20.04541	20.0451	0
2025-01-19 06:50:00	20.0387	20.0447	20.0387	0
2025-01-19 06:55:00	20.0389	20.04467	20.0389	0
2025-01-19 07:00:00	20.0324	20.04271	20.0324	0
2025-01-19 07:05:00	20.0324	20.0414	20.0324	0
2025-01-19 07:10:00	20.0325	20.04014	20.0325	0
2025-01-19 07:15:00	20.032	20.03885	20.032	0
2025-01-19 07:20:00	20.0322	20.03754	20.0322	0
2025-01-19 07:25:00	20.0323	20.03622	20.0323	0
2025-01-19 07:30:00	20.0318	20.03483	20.0318	0
2025-01-19 07:35:00	20.0254	20.03286	20.0254	0
2025-01-19 07:40:00	20.0189	20.03088	20.0189	0
2025-01-19 07:45:00	20.0185	20.02884	20.0185	0
2025-01-19 07:50:00	20.0188	20.02748	20.0188	0
2025-01-19 07:55:00	20.0256	20.0268	20.0256	0
2025-01-19 08:00:00	20.0184	20.02539	20.0184	0
2025-01-19 08:05:00	20.0187	20.02406	20.0187	0
2025-01-19 08:10:00	20.0322	20.02406	20.0322	0
2025-01-19 08:15:00	20.0324	20.02407	20.0324	0
2025-01-19 08:20:00	20.0324	20.02413	20.0324	0
2025-01-19 08:25:00	20.0325	20.02484	20.0325	0
2025-01-19 08:30:00	20.0325	20.0262	20.0325	0
2025-01-19 08:35:00	20.0259	20.02694	20.0259	0
2025-01-19 08:40:00	20.0192	20.02698	20.0192	0
2025-01-19 08:45:00	20.0326	20.02768	20.0326	0
2025-01-19 08:50:00	20.0259	20.02843	20.0259	0
2025-01-19 08:55:00	20.0186	20.02842	20.0186	0
2025-01-19 09:00:00	20.0521	20.03041	20.0521	0
2025-01-19 09:05:00	20.0456	20.03173	20.0456	0
2025-01-19 09:10:00	20.0457	20.03306	20.0457	0
2025-01-19 09:15:00	20.0446	20.03427	20.0446	0
2025-01-19 09:20:00	20.0384	20.03486	20.0384	0
2025-01-19 09:25:00	20.032	20.03547	20.032	0
2025-01-19 09:30:00	20.0322	20.03677	20.0322	0
2025-01-19 09:35:00	20.0324	20.03675	20.0324	0
2025-01-19 09:40:00	20.0324	20.0374	20.0324	0
2025-01-19 09:45:00	20.0258	20.03812	20.0258	0
2025-01-19 09:50:00	20.0258	20.03549	20.0258	0
2025-01-19 09:55:00	20.0259	20.03352	20.0259	0
2025-01-19 10:00:00	20.0326	20.03221	20.0326	0
2025-01-19 10:05:00	20.0259	20.03034	20.0259	0
2025-01-19 10:10:00	20.0192	20.02842	20.0192	0
2025-01-19 10:15:00	20.0259	20.02781	20.0259	0
2025-01-19 10:20:00	20.0459	20.02918	20.0459	0
2025-01-19 10:25:00	20.0326	20.0292	20.0326	0
2025-01-19 10:30:00	20.0254	20.0285	20.0254	0
2025-01-19 10:35:00	20.0322	20.02914	20.0322	0
2025-01-19 10:40:00	20.0257	20.02913	20.0257	0
2025-01-19 10:45:00	20.0258	20.02912	20.0258	0
2025-01-19 10:50:00	20.0191	20.02777	20.0191	0
2025-01-19 10:55:00	20.0459	20.02977	20.0459	0
2025-01-19 11:00:00	20.0325	20.0311	20.0325	0
2025-01-19 11:05:00	20.0392	20.03243	20.0392	0
2025-01-19 11:10:00	20.0326	20.0311	20.0326	0
2025-01-19 11:15:00	20.0252	20.03036	20.0252	0
2025-01-19 11:20:00	20.0321	20.03103	20.0321	0
2025-01-19 11:25:00	20.0523	20.03304	20.0523	0
2025-01-19 11:30:00	20.0584	20.03631	20.0584	0
2025-01-19 11:35:00	20.0454	20.03827	20.0454	0
2025-01-19 11:40:00	20.0522	20.04158	20.0522	0
2025-01-19 11:45:00	20.0457	20.04156	20.0457	0
2025-01-19 11:50:00	20.0458	20.04289	20.0458	0
2025-01-19 11:55:00	20.0392	20.04289	20.0392	0
2025-01-19 12:00:00	20.0319	20.04282	20.0319	0
2025-01-19 12:05:00	20.0388	20.04418	20.0388	0
2025-01-19 12:10:00	20.039	20.04487	20.039	0
2025-01-19 12:15:00	20.0324	20.04288	20.0324	0
2025-01-19 12:20:00	20.0391	20.04095	20.0391	0
2025-01-19 12:25:00	20.0525	20.04166	20.0525	0
2025-01-19 12:30:00	20.0525	20.04169	20.0525	0
2025-01-19 12:35:00	20.0459	20.04171	20.0459	0
2025-01-19 12:40:00	20.0392	20.04105	20.0392	0
2025-01-19 12:45:00	20.0392	20.04105	20.0392	0
2025-01-19 12:50:00	20.0392	20.04178	20.0392	0
2025-01-19 12:55:00	20.0726	20.04516	20.0726	0
2025-01-19 13:00:00	20.0659	20.04785	20.0659	0
2025-01-19 13:05:00	20.0459	20.0492	20.0459	0
2025-01-19 13:10:00	20.0459	20.04988	20.0459	0
2025-01-19 13:15:00	20.0392	20.04855	20.0392	0
2025-01-19 13:20:00	20.0726	20.05056	20.0726	0
2025-01-19 13:25:00	20.0593	20.0519	20.0593	0
2025-01-19 13:30:00	20.0459	20.05257	20.0459	0
2025-01-19 13:35:00	20.0459	20.05324	20.0459	0
2025-01-19 13:40:00	20.0459	20.05391	20.0459	0
2025-01-19 13:45:00	20.0459	20.05124	20.0459	0
2025-01-19 13:50:00	20.0459	20.04924	20.0459	0
2025-01-19 13:55:00	20.0526	20.04991	20.0526	0
2025-01-19 14:00:00	20.0593	20.05125	20.0593	0
2025-01-19 14:05:00	20.0459	20.05192	20.0459	0
2025-01-19 14:10:00	20.0526	20.04992	20.0526	0
2025-01-19 14:15:00	20.0593	20.04992	20.0593	0
2025-01-19 14:20:00	20.0593	20.05126	20.0593	0
2025-01-19 14:25:00	20.0726	20.05393	20.0726	0
2025-01-19 14:30:00	20.0526	20.0546	20.0526	0
2025-01-19 14:35:00	20.0526	20.05527	20.0526	0
2025-01-19 14:40:00	20.0526	20.05594	20.0526	0
2025-01-19 14:45:00	20.0593	20.05661	20.0593	0
2025-01-19 14:50:00	20.0593	20.05661	20.0593	0
2025-01-19 14:55:00	20.0726	20.05928	20.0726	0
2025-01-19 15:00:00	20.0659	20.06061	20.0659	0
2025-01-19 15:05:00	20.0726	20.06194	20.0726	0
2025-01-19 15:10:00	20.0726	20.06327	20.0726	0
2025-01-19 15:15:00	20.0586	20.06187	20.0586	0
2025-01-19 15:20:00	20.0588	20.06249	20.0588	0
2025-01-19 15:25:00	20.0583	20.06306	20.0583	0
2025-01-19 15:30:00	20.0586	20.06366	20.0586	0
2025-01-19 15:35:00	20.0582	20.06355	20.0582	0
2025-01-19 15:40:00	20.0512	20.06274	20.0512	0
2025-01-19 15:45:00	20.0451	20.05999	20.0451	0
2025-01-19 15:50:00	20.0654	20.05994	20.0654	0
2025-01-19 15:55:00	20.0522	20.0579	20.0522	0
2025-01-19 16:00:00	20.0524	20.05588	20.0524	0
2025-01-19 16:05:00	20.0524	20.05526	20.0524	0
2025-01-19 16:10:00	20.0458	20.05396	20.0458	0
2025-01-19 16:15:00	20.0459	20.05272	20.0459	0
2025-01-19 16:20:00	20.0526	20.05212	20.0526	0
2025-01-19 16:25:00	20.0459	20.05089	20.0459	0
2025-01-19 16:30:00	20.0392	20.04969	20.0392	0
2025-01-19 16:35:00	20.0392	20.0491	20.0392	0
2025-01-19 16:40:00	20.0326	20.04582	20.0326	0
2025-01-19 16:45:00	20.0654	20.04714	20.0654	0
2025-01-19 16:50:00	20.0522	20.04712	20.0522	0
2025-01-19 16:55:00	20.0457	20.04645	20.0457	0
2025-01-19 17:00:00	20.0524	20.04711	20.0524	0
2025-01-19 17:05:00	20.0592	20.04844	20.0592	0
2025-01-19 17:10:00	20.0452	20.0477	20.0452	0
2025-01-19 17:15:00	20.0455	20.04766	20.0455	0
2025-01-19 17:20:00	20.0456	20.0483	20.0456	0
2025-01-19 17:25:00	20.0457	20.04895	20.0457	0
2025-01-19 17:30:00	20.0391	20.0496	20.0391	0
2025-01-19 17:35:00	20.0325	20.04631	20.0325	0
2025-01-19 17:40:00	20.0325	20.04434	20.0325	0
2025-01-19 17:45:00	20.0325	20.04302	20.0325	0
2025-01-19 17:50:00	20.0392	20.0417	20.0392	0
2025-01-19 17:55:00	20.0259	20.03837	20.0259	0
2025-01-19 18:00:00	20.0259	20.03644	20.0259	0
2025-01-19 18:05:00	20.0526	20.03715	20.0526	0
2025-01-19 18:10:00	20.0319	20.03578	20.0319	0
2025-01-19 18:15:00	20.0321	20.03442	20.0321	0
2025-01-19 18:20:00	20.025	20.03301	20.025	0
2025-01-19 18:25:00	20.0253	20.03229	20.0253	0
2025-01-19 18:30:00	20.0189	20.03093	20.0189	0
2025-01-19 18:35:00	20.019	20.02958	20.019	0
2025-01-19 18:40:00	20.0191	20.02757	20.0191	0
2025-01-19 18:45:00	20.0325	20.02823	20.0325	0
2025-01-19 18:50:00	20.0192	20.02756	20.0192	0
2025-01-19 18:55:00	20.0125	20.02355	20.0125	0
2025-01-19 19:00:00	20.0192	20.02228	20.0192	0
2025-01-19 19:05:00	20.0192	20.02099	20.0192	0
2025-01-19 19:10:00	20.0192	20.02041	20.0192	0
2025-01-19 19:15:00	20.0126	20.01914	20.0126	0
2025-01-19 19:20:00	20.0126	20.01851	20.0126	0
2025-01-19 19:25:00	20.0126	20.01787	20.0126	0
2025-01-19 19:30:00	20.0126	20.01722	20.0126	0
2025-01-19 19:35:00	20.0126	20.01523	20.0126	0
2025-01-19 19:40:00	20.0054	20.01385	20.0054	0
2025-01-19 19:45:00	20.0322	20.01582	20.0322	0
2025-01-19 19:50:00	20.0183	20.01573	20.0183	0
2025-01-19 19:55:00	20.012	20.01501	20.012	0
2025-01-19 20:00:00	20.0122	20.01431	20.0122	0
2025-01-19 20:05:00	20.0057	20.01362	20.0057	0
2025-01-19 20:10:00	20.0045	20.01281	20.0045	0
2025-01-19 20:15:00	20.005	20.01205	20.005	0
2025-01-19 20:20:00	20.0047	20.01126	20.0047	0
2025-01-19 20:25:00	20.0051	20.01051	20.0051	0
2025-01-19 20:30:00	20.0054	20.01051	20.0054	0
2025-01-19 20:35:00	19.9989	20.00718	19.9989	0
2025-01-19 20:40:00	19.999	20.00525	19.999	0
2025-01-19 20:45:00	19.9924	20.00329	19.9924	0
2025-01-19 20:50:00	19.9925	20.00132	19.9925	0
2025-01-19 20:55:00	19.9992	20.00067	19.9992	0
2025-01-19 21:00:00	19.9925	19.99947	19.9925	0
2025-01-19 21:05:00	20.0059	19.99956	20.0059	0
2025-01-19 21:10:00	19.9992	19.99901	19.9992	0
2025-01-19 21:15:00	20.0059	19.99909	20.0059	0
2025-01-19 21:20:00	20.0126	19.99981	20.0126	0
2025-01-19 21:25:00	20.0192	20.00184	20.0192	0
2025-01-19 21:30:00	20.0059	20.00253	20.0059	0
2025-01-19 21:35:00	20.0059	20.00388	20.0059	0
2025-01-19 21:40:00	20.0192	20.00655	20.0192	0
2025-01-19 21:45:00	20.0059	20.00722	20.0059	0
2025-01-19 21:50:00	20.0054	20.00851	20.0054	0
2025-01-19 21:55:00	20.0055	20.00847	20.0055	0
2025-01-19 22:00:00	19.9983	20.00838	19.9983	0
2025-01-19 22:05:00	19.9981	20.0076	19.9981	0
2025-01-19 22:10:00	19.9918	20.00552	19.9918	0
2025-01-19 22:15:00	20.0054	20.00414	20.0054	0
2025-01-19 22:20:00	19.9989	20.00344	19.9989	0
2025-01-19 22:25:00	19.9917	20.00202	19.9917	0
2025-01-19 22:30:00	19.992	19.9993	19.992	0
2025-01-19 22:35:00	19.9922	19.99793	19.9922	0
2025-01-19 22:40:00	19.9923	19.99662	19.9923	0
2025-01-19 22:45:00	19.9924	19.99531	19.9924	0
2025-01-19 22:50:00	19.9925	19.99473	19.9925	0
2025-01-19 22:55:00	19.9925	19.99417	19.9925	0
2025-01-19 23:00:00	19.9858	19.99357	19.9858	0
2025-01-19 23:05:00	19.9792	19.99095	19.9792	0
2025-01-19 23:10:00	19.9859	19.98965	19.9859	0
2025-01-19 23:15:00	19.9925	19.98973	19.9925	0
2025-01-19 23:20:00	19.9852	19.98905	19.9852	0
2025-01-19 23:25:00	19.9854	19.98837	19.9854	0
2025-01-19 23:30:00	19.9789	19.98703	19.9789	0
2025-01-19 23:35:00	19.979	19.98569	19.979	0
2025-01-19 23:40:00	19.9791	19.98435	19.9791	0
2025-01-19 23:45:00	19.9725	19.98235	19.9725	0
2025-01-19 23:50:00	19.9725	19.98102	19.9725	0
2025-01-19 23:55:00	19.9725	19.98035	19.9725	0
2025-01-20 00:00:00	19.9719	19.97895	19.9719	0
2025-01-20 00:05:00	19.9721	19.97691	19.9721	0
2025-01-20 00:10:00	19.9723	19.97562	19.9723	0
2025-01-20 00:15:00	19.965	19.97358	19.965	0
2025-01-20 00:20:00	19.9653	19.97222	19.9653	0
2025-01-20 00:25:00	19.9655	19.97087	19.9655	0
2025-01-20 00:30:00	19.9657	19.96953	19.9657	0
2025-01-20 00:35:00	19.9591	19.96819	19.9591	0
2025-01-20 00:40:00	19.9591	19.96685	19.9591	0
2025-01-20 00:45:00	19.9591	19.96551	19.9591	0
2025-01-20 00:50:00	19.9592	19.96424	19.9592	0
2025-01-20 00:55:00	19.9592	19.96295	19.9592	0
2025-01-20 01:00:00	19.9658	19.9623	19.9658	0
2025-01-20 01:05:00	19.9592	19.96172	19.9592	0
2025-01-20 01:10:00	19.9592	19.96111	19.9592	0
2025-01-20 01:15:00	19.9525	19.95981	19.9525	0
2025-01-20 01:20:00	19.9525	19.95849	19.9525	0
2025-01-20 01:25:00	19.9525	19.95783	19.9525	0
2025-01-20 01:30:00	19.9525	19.95717	19.9525	0
2025-01-20 01:35:00	19.9458	19.95584	19.9458	0
2025-01-20 01:40:00	19.9519	19.95511	19.9519	0
2025-01-20 01:45:00	19.9516	19.95435	19.9516	0
2025-01-20 01:50:00	19.9652	19.95429	19.9652	0
2025-01-20 01:55:00	19.9655	19.95492	19.9655	0
2025-01-20 02:00:00	19.9656	19.95556	19.9656	0
2025-01-20 02:05:00	19.9652	19.95683	19.9652	0
2025-01-20 02:10:00	19.9587	19.95745	19.9587	0
2025-01-20 02:15:00	19.9589	19.95809	19.9589	0
2025-01-20 02:20:00	19.9657	19.95941	19.9657	0
2025-01-20 02:25:00	19.9591	19.96074	19.9591	0
2025-01-20 02:30:00	19.9525	19.9608	19.9525	0
2025-01-20 02:35:00	19.9525	19.96089	19.9525	0
2025-01-20 02:40:00	19.9452	19.95889	19.9452	0
2025-01-20 02:45:00	19.9454	19.95688	19.9454	0
2025-01-20 02:50:00	19.9522	19.95554	19.9522	0
2025-01-20 02:55:00	19.959	19.95492	19.959	0
2025-01-20 03:00:00	19.9657	19.95562	19.9657	0
2025-01-20 03:05:00	19.9525	19.95498	19.9525	0
2025-01-20 03:10:00	19.9458	19.95299	19.9458	0
2025-01-20 03:15:00	19.9453	19.95161	19.9453	0
2025-01-20 03:20:00	19.9655	19.95291	19.9655	0
2025-01-20 03:25:00	19.9656	19.95422	19.9656	0
2025-01-20 03:30:00	19.9524	19.95494	19.9524	0
2025-01-20 03:35:00	19.9451	19.95491	19.9451	0
2025-01-20 03:40:00	19.952	19.95489	19.952	0
2025-01-20 03:45:00	19.9455	19.95354	19.9455	0
2025-01-20 03:50:00	19.939	19.95087	19.939	0
2025-01-20 03:55:00	19.9391	19.94953	19.9391	0
2025-01-20 04:00:00	19.9391	19.94886	19.9391	0
2025-01-20 04:05:00	19.9391	19.94824	19.9391	0
2025-01-20 04:10:00	19.9391	19.9456	19.9391	0
2025-01-20 04:15:00	19.9392	19.94296	19.9392	0
2025-01-20 04:20:00	19.9325	19.94097	19.9325	0
2025-01-20 04:25:00	19.9325	19.93971	19.9325	0
2025-01-20 04:30:00	19.9325	19.93776	19.9325	0
2025-01-20 04:35:00	19.9258	19.93579	19.9258	0
2025-01-20 04:40:00	19.9325	19.93514	19.9325	0
2025-01-20 04:45:00	19.9325	19.93448	19.9325	0
2025-01-20 04:50:00	19.9258	19.93315	19.9258	0
2025-01-20 04:55:00	19.9258	19.93182	19.9258	0
2025-01-20 05:00:00	19.9258	19.93049	19.9258	0
2025-01-20 05:05:00	19.9192	19.92849	19.9192	0
2025-01-20 05:10:00	19.9192	19.92716	19.9192	0
2025-01-20 05:15:00	19.9192	19.92583	19.9192	0
2025-01-20 05:20:00	19.9192	19.9245	19.9192	0
2025-01-20 05:25:00	19.9125	19.92317	19.9125	0
2025-01-20 05:30:00	19.9125	19.92117	19.9125	0
2025-01-20 05:35:00	19.9125	19.91917	19.9125	0
2025-01-20 05:40:00	19.9125	19.91784	19.9125	0
2025-01-20 05:45:00	19.9252	19.91778	19.9252	0
2025-01-20 05:50:00	19.9187	19.91707	19.9187	0
2025-01-20 05:55:00	19.9182	19.91697	19.9182	0
2025-01-20 06:00:00	19.9119	19.91624	19.9119	0
2025-01-20 06:05:00	19.9109	19.91541	19.9109	0
2025-01-20 06:10:00	19.9115	19.91464	19.9115	0
2025-01-20 06:15:00	19.9185	19.91524	19.9185	0
2025-01-20 06:20:00	19.9321	19.9172	19.9321	0
2025-01-20 06:25:00	19.9122	19.91717	19.9122	0
2025-01-20 06:30:00	19.9123	19.91715	19.9123	0
2025-01-20 06:35:00	19.9124	19.91587	19.9124	0
2025-01-20 06:40:00	19.9124	19.91524	19.9124	0
2025-01-20 06:45:00	19.9258	19.916	19.9258	0
2025-01-20 06:50:00	19.9253	19.91734	19.9253	0
2025-01-20 06:55:00	19.9188	19.91813	19.9188	0
2025-01-20 07:00:00	19.9189	19.91887	19.9189	0
2025-01-20 07:05:00	19.9324	19.92026	19.9324	0
2025-01-20 07:10:00	19.9184	19.91889	19.9184	0
2025-01-20 07:15:00	19.912	19.91887	19.912	0
2025-01-20 07:20:00	19.9189	19.91953	19.9189	0
2025-01-20 07:25:00	19.9123	19.91952	19.9123	0
2025-01-20 07:30:00	19.9124	19.91952	19.9124	0
2025-01-20 07:35:00	19.9258	19.91952	19.9258	0
2025-01-20 07:40:00	19.9191	19.9189	19.9191	0
2025-01-20 07:45:00	19.9125	19.91827	19.9125	0
2025-01-20 07:50:00	19.9125	19.91763	19.9125	0
2025-01-20 07:55:00	19.9125	19.91564	19.9125	0
2025-01-20 08:00:00	19.9258	19.91638	19.9258	0
2025-01-20 08:05:00	19.9192	19.9171	19.9192	0
2025-01-20 08:10:00	19.9392	19.91913	19.9392	0
2025-01-20 08:15:00	19.9258	19.92048	19.9258	0
2025-01-20 08:20:00	19.9192	19.92116	19.9192	0
2025-01-20 08:25:00	19.9325	19.92183	19.9325	0
2025-01-20 08:30:00	19.9186	19.92178	19.9186	0
2025-01-20 08:35:00	19.9255	19.92308	19.9255	0
2025-01-20 08:40:00	19.9189	19.92372	19.9189	0
2025-01-20 08:45:00	19.919	19.92437	19.919	0
2025-01-20 08:50:00	19.9191	19.9237	19.9191	0
2025-01-20 08:55:00	19.9258	19.92436	19.9258	0
2025-01-20 09:00:00	19.9191	19.92235	19.9191	0
2025-01-20 09:05:00	19.9191	19.92168	19.9191	0
2025-01-20 09:10:00	19.9125	19.92101	19.9125	0
2025-01-20 09:15:00	19.9125	19.91901	19.9125	0
2025-01-20 09:20:00	19.9058	19.91773	19.9058	0
2025-01-20 09:25:00	19.9258	19.91776	19.9258	0
2025-01-20 09:30:00	19.9125	19.91712	19.9125	0
2025-01-20 09:35:00	19.9192	19.91714	19.9192	0
2025-01-20 09:40:00	19.8992	19.91515	19.8992	0
2025-01-20 09:45:00	19.912	19.91377	19.912	0
2025-01-20 09:50:00	19.9255	19.91441	19.9255	0
2025-01-20 09:55:00	19.9323	19.91573	19.9323	0
2025-01-20 10:00:00	19.9457	19.91905	19.9457	0
2025-01-20 10:05:00	19.9391	19.92171	19.9391	0
2025-01-20 10:10:00	19.9325	19.92438	19.9325	0
2025-01-20 10:15:00	19.9125	19.92305	19.9125	0
2025-01-20 10:20:00	19.9258	19.92438	19.9258	0
2025-01-20 10:25:00	19.9325	19.92571	19.9325	0
2025-01-20 10:30:00	19.9392	19.92971	19.9392	0
2025-01-20 10:35:00	19.9458	19.93309	19.9458	0
2025-01-20 10:40:00	19.9392	19.93446	19.9392	0
2025-01-20 10:45:00	19.9392	19.93515	19.9392	0
2025-01-20 10:50:00	19.9525	19.93583	19.9525	0
2025-01-20 10:55:00	19.9392	19.93584	19.9392	0
2025-01-20 11:00:00	19.9392	19.93651	19.9392	0
2025-01-20 11:05:00	19.9385	19.93911	19.9385	0
2025-01-20 11:10:00	19.9388	19.94041	19.9388	0
2025-01-20 11:15:00	19.9456	19.94172	19.9456	0
2025-01-20 11:20:00	19.939	19.9417	19.939	0
2025-01-20 11:25:00	19.9391	19.94103	19.9391	0
2025-01-20 11:30:00	19.9458	19.94169	19.9458	0
2025-01-20 11:35:00	19.9458	19.94235	19.9458	0
2025-01-20 11:40:00	19.9458	19.94168	19.9458	0
2025-01-20 11:45:00	19.9592	19.94368	19.9592	0
2025-01-20 11:50:00	19.9519	19.94495	19.9519	0
2025-01-20 11:55:00	19.9514	19.94624	19.9514	0
2025-01-20 12:00:00	19.9652	19.94888	19.9652	0
2025-01-20 12:05:00	19.9654	19.95086	19.9654	0
2025-01-20 12:10:00	19.9589	19.95285	19.9589	0
2025-01-20 12:15:00	19.965	19.95544	19.965	0
2025-01-20 12:20:00	19.9653	19.95739	19.9653	0
2025-01-20 12:25:00	19.9655	19.95936	19.9655	0
2025-01-20 12:30:00	19.959	19.96068	19.959	0
2025-01-20 12:35:00	19.9524	19.96	19.9524	0
2025-01-20 12:40:00	19.9591	19.96072	19.9591	0
2025-01-20 12:45:00	19.9651	19.96209	19.9651	0
2025-01-20 12:50:00	19.9587	19.96144	19.9587	0
2025-01-20 12:55:00	19.9656	19.96146	19.9656	0
2025-01-20 13:00:00	19.9657	19.96214	19.9657	0
2025-01-20 13:05:00	19.9657	19.96221	19.9657	0
2025-01-20 13:10:00	19.9591	19.96159	19.9591	0
2025-01-20 13:15:00	19.9725	19.96229	19.9725	0
2025-01-20 13:20:00	19.9859	19.96498	19.9859	0
2025-01-20 13:25:00	19.9719	19.96693	19.9719	0
2025-01-20 13:30:00	19.9721	19.96823	19.9721	0
2025-01-20 13:35:00	19.9789	19.96961	19.9789	0
2025-01-20 13:40:00	19.9724	19.97098	19.9724	0
2025-01-20 13:45:00	19.9724	19.97166	19.9724	0
2025-01-20 13:50:00	19.9797	19.97306	19.9797	0
2025-01-20 13:55:00	19.9728	19.97377	19.9728	0
2025-01-20 14:00:00	19.9727	19.97513	19.9727	0
2025-01-20 14:05:00	19.966	19.97448	19.966	0
2025-01-20 14:10:00	19.9593	19.97182	19.9593	0
2025-01-20 14:15:00	19.9659	19.97122	19.9659	0
2025-01-20 14:20:00	19.9726	19.97127	19.9726	0
2025-01-20 14:25:00	19.9792	19.9713	19.9792	0
2025-01-20 14:30:00	19.9859	19.97265	19.9859	0
2025-01-20 14:35:00	19.9792	19.97333	19.9792	0
2025-01-20 14:40:00	19.9792	19.97328	19.9792	0
2025-01-20 14:45:00	19.9792	19.97392	19.9792	0
2025-01-20 14:50:00	19.9792	19.97457	19.9792	0
2025-01-20 14:55:00	19.9792	19.97589	19.9792	0
2025-01-20 15:00:00	19.9725	19.97721	19.9725	0
2025-01-20 15:05:00	19.9792	19.97854	19.9792	0
2025-01-20 15:10:00	19.9859	19.97987	19.9859	0
2025-01-20 15:15:00	19.9792	19.97987	19.9792	0
2025-01-20 15:20:00	19.9786	19.97914	19.9786	0
2025-01-20 15:25:00	19.9788	19.9791	19.9788	0
2025-01-20 15:30:00	19.9789	19.97907	19.9789	0
2025-01-20 15:35:00	19.979	19.97905	19.979	0
2025-01-20 15:40:00	19.9791	19.97904	19.9791	0
2025-01-20 15:45:00	19.9779	19.97891	19.9779	0
2025-01-20 15:50:00	19.9851	19.98017	19.9851	0
2025-01-20 15:55:00	19.9787	19.98012	19.9787	0
2025-01-20 16:00:00	20.0056	19.98209	20.0056	0
2025-01-20 16:05:00	20.0057	19.98474	20.0057	0
2025-01-20 16:10:00	19.9924	19.98612	19.9924	0
2025-01-20 16:15:00	19.9858	19.98682	19.9858	0
2025-01-20 16:20:00	19.9858	19.98751	19.9858	0
2025-01-20 16:25:00	19.9858	19.98819	19.9858	0
2025-01-20 16:30:00	19.9792	19.9882	19.9792	0
2025-01-20 16:35:00	19.9725	19.98766	19.9725	0
2025-01-20 16:40:00	19.9725	19.9864	19.9725	0
2025-01-20 16:45:00	19.992	19.98773	19.992	0
2025-01-20 16:50:00	19.9789	19.98506	19.9789	0
2025-01-20 16:55:00	20.0057	19.98506	20.0057	0
2025-01-20 17:00:00	19.9924	19.98506	19.9924	0
2025-01-20 17:05:00	19.9858	19.98506	19.9858	0
2025-01-20 17:10:00	19.9925	19.98573	19.9925	0
2025-01-20 17:15:00	19.9918	19.98633	19.9918	0
2025-01-20 17:20:00	19.9854	19.98695	19.9854	0
2025-01-20 17:25:00	19.9923	19.98893	19.9923	0
2025-01-20 17:30:00	19.9924	19.99092	19.9924	0
2025-01-20 17:35:00	19.9858	19.9903	19.9858	0
2025-01-20 17:40:00	19.9791	19.99032	19.9791	0
2025-01-20 17:45:00	19.9792	19.98767	19.9792	0
2025-01-20 17:50:00	19.9725	19.98568	19.9725	0
2025-01-20 17:55:00	19.9658	19.98368	19.9658	0
2025-01-20 18:00:00	19.9658	19.98101	19.9658	0
2025-01-20 18:05:00	19.9659	19.97842	19.9659	0
2025-01-20 18:10:00	19.9792	19.9778	19.9792	0
2025-01-20 18:15:00	19.9925	19.97782	19.9925	0
2025-01-20 18:20:00	19.9792	19.9765	19.9792	0
2025-01-20 18:25:00	19.9792	19.97584	19.9792	0
2025-01-20 18:30:00	19.9792	19.97585	19.9792	0
2025-01-20 18:35:00	19.9792	19.97585	19.9792	0
2025-01-20 18:40:00	19.9792	19.97652	19.9792	0
2025-01-20 18:45:00	19.9725	19.97719	19.9725	0
2025-01-20 18:50:00	19.9659	19.9772	19.9659	0
2025-01-20 18:55:00	19.9659	19.9772	19.9659	0
2025-01-20 19:00:00	19.9659	19.97587	19.9659	0
2025-01-20 19:05:00	19.9659	19.97321	19.9659	0
2025-01-20 19:10:00	19.9659	19.97188	19.9659	0
2025-01-20 19:15:00	19.9659	19.97055	19.9659	0
2025-01-20 19:20:00	19.9659	19.96922	19.9659	0
2025-01-20 19:25:00	19.9592	19.96722	19.9592	0
2025-01-20 19:30:00	19.972	19.9665	19.972	0
2025-01-20 19:35:00	19.9655	19.9658	19.9655	0
2025-01-20 19:40:00	19.9583	19.96504	19.9583	0
2025-01-20 19:45:00	19.9586	19.96431	19.9586	0
2025-01-20 19:50:00	19.9655	19.96427	19.9655	0
2025-01-20 19:55:00	19.959	19.96358	19.959	0
2025-01-20 20:00:00	19.9991	19.9669	19.9991	0
2025-01-20 20:05:00	19.9858	19.96889	19.9858	0
2025-01-20 20:10:00	19.9725	19.96955	19.9725	0
2025-01-20 20:15:00	19.9658	19.97021	19.9658	0
2025-01-20 20:20:00	19.9652	19.96953	19.9652	0
2025-01-20 20:25:00	19.9654	19.96952	19.9654	0
2025-01-20 20:30:00	19.9789	19.97158	19.9789	0
2025-01-20 20:35:00	19.9657	19.97229	19.9657	0
2025-01-20 20:40:00	19.9858	19.97432	19.9858	0
2025-01-20 20:45:00	19.9725	19.97567	19.9725	0
2025-01-20 20:50:00	19.9792	19.97368	19.9792	0
2025-01-20 20:55:00	19.9658	19.97168	19.9658	0
2025-01-20 21:00:00	19.9658	19.97101	19.9658	0
2025-01-20 21:05:00	19.9725	19.97168	19.9725	0
2025-01-20 21:10:00	19.9659	19.97175	19.9659	0
2025-01-20 21:15:00	19.9659	19.9718	19.9659	0
2025-01-20 21:20:00	19.9659	19.9705	19.9659	0
2025-01-20 21:25:00	19.9659	19.97052	19.9659	0
2025-01-20 21:30:00	19.9659	19.96853	19.9659	0
2025-01-20 21:35:00	19.9659	19.96787	19.9659	0
2025-01-20 21:40:00	19.9653	19.96648	19.9653	0
2025-01-20 21:45:00	19.9589	19.96579	19.9589	0
2025-01-20 21:50:00	19.959	19.96511	19.959	0
2025-01-20 21:55:00	19.9591	19.96377	19.9591	0
2025-01-20 22:00:00	19.9591	19.96309	19.9591	0
2025-01-20 22:05:00	19.9591	19.96241	19.9591	0
2025-01-20 22:10:00	19.9658	19.9624	19.9658	0
2025-01-20 22:15:00	19.9518	19.96099	19.9518	0
2025-01-20 22:20:00	19.9521	19.95961	19.9521	0
2025-01-20 22:25:00	19.9522	19.95824	19.9522	0
2025-01-20 22:30:00	19.9517	19.95688	19.9517	0
2025-01-20 22:35:00	19.9587	19.95686	19.9587	0
2025-01-20 22:40:00	19.9522	19.95618	19.9522	0
2025-01-20 22:45:00	19.9516	19.95543	19.9516	0
2025-01-20 22:50:00	19.952	19.95472	19.952	0
2025-01-20 22:55:00	19.9522	19.95403	19.9522	0
2025-01-20 23:00:00	19.945	19.95195	19.945	0
2025-01-20 23:05:00	19.952	19.95197	19.952	0
2025-01-20 23:10:00	19.9522	19.95198	19.9522	0
2025-01-20 23:15:00	19.9523	19.95199	19.9523	0
2025-01-20 23:20:00	19.9524	19.95206	19.9524	0
2025-01-20 23:25:00	19.9524	19.95143	19.9524	0
2025-01-20 23:30:00	19.9525	19.95146	19.9525	0
2025-01-20 23:35:00	19.9525	19.95155	19.9525	0
2025-01-20 23:40:00	19.9525	19.9516	19.9525	0
2025-01-20 23:45:00	19.9525	19.95163	19.9525	0
2025-01-20 23:50:00	19.9525	19.95238	19.9525	0
2025-01-20 23:55:00	19.9659	19.95377	19.9659	0
2025-01-21 00:00:00	19.9525	19.9538	19.9525	0
2025-01-21 00:05:00	19.9525	19.95382	19.9525	0
2025-01-21 00:10:00	19.9592	19.9545	19.9592	0
2025-01-21 00:15:00	19.9525	19.95451	19.9525	0
2025-01-21 00:20:00	19.9447	19.95373	19.9447	0
2025-01-21 00:25:00	19.9451	19.95299	19.9451	0
2025-01-21 00:30:00	19.952	19.95294	19.952	0
2025-01-21 00:35:00	19.9455	19.95224	19.9455	0
2025-01-21 00:40:00	19.939	19.95089	19.939	0
2025-01-21 00:45:00	19.9457	19.94887	19.9457	0
2025-01-21 00:50:00	19.9524	19.94886	19.9524	0
2025-01-21 00:55:00	19.9458	19.94819	19.9458	0
2025-01-21 01:00:00	19.9452	19.94679	19.9452	0
2025-01-21 01:05:00	19.9387	19.94541	19.9387	0
2025-01-21 01:10:00	19.9589	19.94683	19.9589	0
2025-01-21 01:15:00	19.9457	19.94689	19.9457	0
2025-01-21 01:20:00	19.9391	19.9456	19.9391	0
2025-01-21 01:25:00	19.9458	19.94563	19.9458	0
2025-01-21 01:30:00	19.9458	19.94631	19.9458	0
2025-01-21 01:35:00	19.9525	19.94699	19.9525	0
2025-01-21 01:40:00	19.9458	19.94633	19.9458	0
2025-01-21 01:45:00	19.9392	19.94567	19.9392	0
2025-01-21 01:50:00	19.9659	19.94774	19.9659	0
2025-01-21 01:55:00	19.9659	19.95046	19.9659	0
2025-01-21 02:00:00	19.9525	19.94982	19.9525	0
2025-01-21 02:05:00	19.9453	19.94978	19.9453	0
2025-01-21 02:10:00	19.9388	19.94975	19.9388	0
2025-01-21 02:15:00	19.939	19.94907	19.939	0
2025-01-21 02:20:00	19.9591	19.9504	19.9591	0
2025-01-21 02:25:00	19.9524	19.95039	19.9524	0
2025-01-21 02:30:00	19.9525	19.95106	19.9525	0
2025-01-21 02:35:00	19.9458	19.95172	19.9458	0
2025-01-21 02:40:00	19.9458	19.94971	19.9458	0
2025-01-21 02:45:00	19.9658	19.9497	19.9658	0
2025-01-21 02:50:00	19.9458	19.94903	19.9458	0
2025-01-21 02:55:00	19.9525	19.94975	19.9525	0
2025-01-21 03:00:00	19.9525	19.95112	19.9525	0
2025-01-21 03:05:00	19.9659	19.95381	19.9659	0
2025-01-21 03:10:00	19.9525	19.95315	19.9525	0
2025-01-21 03:15:00	19.9525	19.95316	19.9525	0
2025-01-21 03:20:00	19.9659	19.9545	19.9659	0
2025-01-21 03:25:00	19.9592	19.95584	19.9592	0
2025-01-21 03:30:00	19.9525	19.95651	19.9525	0
2025-01-21 03:35:00	19.9525	19.95518	19.9525	0
2025-01-21 03:40:00	19.9525	19.95585	19.9525	0
2025-01-21 03:45:00	19.9525	19.95585	19.9525	0
2025-01-21 03:50:00	19.9525	19.95585	19.9525	0
2025-01-21 03:55:00	19.9525	19.95451	19.9525	0
2025-01-21 04:00:00	19.9652	19.95578	19.9652	0
2025-01-21 04:05:00	19.9654	19.95707	19.9654	0
2025-01-21 04:10:00	19.9516	19.95564	19.9516	0
2025-01-21 04:15:00	19.9514	19.95486	19.9514	0
2025-01-21 04:20:00	19.9518	19.95479	19.9518	0
2025-01-21 04:25:00	19.9514	19.95468	19.9514	0
2025-01-21 04:30:00	19.9651	19.95594	19.9651	0
2025-01-21 04:35:00	19.9654	19.95723	19.9654	0
2025-01-21 04:40:00	19.9522	19.9572	19.9522	0
2025-01-21 04:45:00	19.9523	19.95718	19.9523	0
2025-01-21 04:50:00	19.9524	19.9559	19.9524	0
2025-01-21 04:55:00	19.9525	19.95461	19.9525	0
2025-01-21 05:00:00	19.9525	19.9547	19.9525	0
2025-01-21 05:05:00	19.9525	19.95481	19.9525	0
2025-01-21 05:10:00	19.9525	19.95488	19.9525	0
2025-01-21 05:15:00	19.9658	19.95632	19.9658	0
2025-01-21 05:20:00	19.9659	19.9564	19.9659	0
2025-01-21 05:25:00	19.9525	19.95511	19.9525	0
2025-01-21 05:30:00	19.9525	19.95514	19.9525	0
2025-01-21 05:35:00	19.9458	19.95449	19.9458	0
2025-01-21 05:40:00	19.9792	19.95717	19.9792	0
2025-01-21 05:45:00	19.9659	19.95851	19.9659	0
2025-01-21 05:50:00	19.9659	19.95985	19.9659	0
2025-01-21 05:55:00	19.9525	19.95985	19.9525	0
2025-01-21 06:00:00	19.9458	19.95918	19.9458	0
2025-01-21 06:05:00	19.9525	19.95785	19.9525	0
2025-01-21 06:10:00	19.9525	19.95651	19.9525	0
2025-01-21 06:15:00	19.9525	19.95651	19.9525	0
2025-01-21 06:20:00	19.9458	19.95584	19.9458	0
2025-01-21 06:25:00	19.9592	19.95718	19.9592	0
2025-01-21 06:30:00	19.9525	19.95451	19.9525	0
2025-01-21 06:35:00	19.9525	19.95317	19.9525	0
2025-01-21 06:40:00	19.9525	19.95183	19.9525	0
2025-01-21 06:45:00	19.9458	19.95116	19.9458	0
2025-01-21 06:50:00	19.9325	19.94983	19.9325	0
2025-01-21 06:55:00	19.9192	19.9465	19.9192	0
2025-01-21 07:00:00	19.9458	19.94583	19.9458	0
2025-01-21 07:05:00	19.9525	19.94583	19.9525	0
2025-01-21 07:10:00	19.952	19.94645	19.952	0
2025-01-21 07:15:00	19.9722	19.94775	19.9722	0
2025-01-21 07:20:00	19.9657	19.94907	19.9657	0
2025-01-21 07:25:00	19.9591	19.94973	19.9591	0
2025-01-21 07:30:00	19.9724	19.95172	19.9724	0
2025-01-21 07:35:00	19.9658	19.95372	19.9658	0
2025-01-21 07:40:00	19.9592	19.95639	19.9592	0
2025-01-21 07:45:00	19.9853	19.963	19.9853	0
2025-01-21 07:50:00	19.9783	19.96625	19.9783	0
2025-01-21 07:55:00	19.9786	19.96886	19.9786	0
2025-01-21 08:00:00	19.9655	19.97021	19.9655	0
2025-01-21 08:05:00	19.9656	19.96955	19.9656	0
2025-01-21 08:10:00	19.9657	19.96955	19.9657	0
2025-01-21 08:15:00	19.9651	19.97015	19.9651	0
2025-01-21 08:20:00	19.9654	19.96945	19.9654	0
2025-01-21 08:25:00	19.9589	19.96876	19.9589	0
2025-01-21 08:30:00	19.9723	19.97007	19.9723	0
2025-01-21 08:35:00	19.9657	19.96811	19.9657	0
2025-01-21 08:40:00	19.9591	19.96619	19.9591	0
2025-01-21 08:45:00	19.9658	19.96491	19.9658	0
2025-01-21 08:50:00	19.9658	19.96494	19.9658	0
2025-01-21 08:55:00	19.9525	19.96363	19.9525	0
2025-01-21 09:00:00	19.9592	19.96298	19.9592	0
2025-01-21 09:05:00	19.9725	19.96372	19.9725	0
2025-01-21 09:10:00	19.9659	19.96377	19.9659	0
2025-01-21 09:15:00	19.9659	19.96447	19.9659	0
2025-01-21 09:20:00	19.9592	19.96316	19.9592	0
2025-01-21 09:25:00	19.9525	19.96184	19.9525	0
2025-01-21 09:30:00	19.9525	19.96118	19.9525	0
2025-01-21 09:35:00	19.9525	19.95985	19.9525	0
2025-01-21 09:40:00	19.9659	19.95986	19.9659	0
2025-01-21 09:45:00	19.9525	19.95986	19.9525	0
2025-01-21 09:50:00	19.9525	19.95919	19.9525	0
2025-01-21 09:55:00	19.9525	19.95719	19.9525	0
2025-01-21 10:00:00	19.9525	19.95585	19.9525	0
2025-01-21 10:05:00	19.9525	19.95451	19.9525	0
2025-01-21 10:10:00	19.9659	19.95518	19.9659	0
2025-01-21 10:15:00	19.9925	19.95918	19.9925	0
2025-01-21 10:20:00	19.9659	19.96052	19.9659	0
2025-01-21 10:25:00	19.9659	19.96186	19.9659	0
2025-01-21 10:30:00	19.9719	19.96246	19.9719	0
2025-01-21 10:35:00	19.9654	19.96375	19.9654	0
2025-01-21 10:40:00	19.9656	19.96506	19.9656	0
2025-01-21 10:45:00	19.965	19.96631	19.965	0
2025-01-21 10:50:00	19.9653	19.96759	19.9653	0
2025-01-21 10:55:00	19.9589	19.96823	19.9589	0
2025-01-21 11:00:00	19.959	19.96754	19.959	0
2025-01-21 11:05:00	19.9591	19.9642	19.9591	0
2025-01-21 11:10:00	19.9591	19.96352	19.9591	0
2025-01-21 11:15:00	19.9591	19.96284	19.9591	0
2025-01-21 11:20:00	19.9585	19.9615	19.9585	0
2025-01-21 11:25:00	19.9714	19.9621	19.9714	0
2025-01-21 11:30:00	19.9645	19.96199	19.9645	0
2025-01-21 11:35:00	19.9717	19.96266	19.9717	0
2025-01-21 11:40:00	19.9653	19.96266	19.9653	0
2025-01-21 11:45:00	19.9588	19.96265	19.9588	0
2025-01-21 11:50:00	19.9923	19.96598	19.9923	0
2025-01-21 11:55:00	19.9724	19.96731	19.9724	0
2025-01-21 12:00:00	19.9658	19.96798	19.9658	0
2025-01-21 12:05:00	19.9792	19.96999	19.9792	0
2025-01-21 12:10:00	19.9792	19.97206	19.9792	0
2025-01-21 12:15:00	19.9725	19.97217	19.9725	0
2025-01-21 12:20:00	19.9725	19.97297	19.9725	0
2025-01-21 12:25:00	20.0059	19.97639	20.0059	0
2025-01-21 12:30:00	19.9925	19.97911	19.9925	0
2025-01-21 12:35:00	19.9859	19.98182	19.9859	0
2025-01-21 12:40:00	19.9792	19.98051	19.9792	0
2025-01-21 12:45:00	19.9725	19.98052	19.9725	0
2025-01-21 12:50:00	19.9725	19.98119	19.9725	0
2025-01-21 12:55:00	19.9859	19.98186	19.9859	0
2025-01-21 13:00:00	19.9792	19.98186	19.9792	0
2025-01-21 13:05:00	19.9792	19.98253	19.9792	0
2025-01-21 13:10:00	19.9925	19.98453	19.9925	0
2025-01-21 13:15:00	19.9859	19.98253	19.9859	0
2025-01-21 13:20:00	19.9925	19.98253	19.9925	0
2025-01-21 13:25:00	19.9859	19.98253	19.9859	0
2025-01-21 13:30:00	19.9792	19.98253	19.9792	0
2025-01-21 13:35:00	19.9792	19.9832	19.9792	0
2025-01-21 13:40:00	19.9859	19.98454	19.9859	0
2025-01-21 13:45:00	19.9792	19.98387	19.9792	0
2025-01-21 13:50:00	19.9792	19.98387	19.9792	0
2025-01-21 13:55:00	19.9785	19.9838	19.9785	0
2025-01-21 14:00:00	19.9721	19.98176	19.9721	0
2025-01-21 14:05:00	19.9789	19.98106	19.9789	0
2025-01-21 14:10:00	19.9717	19.97898	19.9717	0
2025-01-21 14:15:00	19.9787	19.97826	19.9787	0
2025-01-21 14:20:00	19.9789	19.97823	19.9789	0
2025-01-21 14:25:00	19.9857	19.97888	19.9857	0
2025-01-21 14:30:00	19.9857	19.97886	19.9857	0
2025-01-21 14:35:00	19.9785	19.97879	19.9785	0
2025-01-21 14:40:00	19.9787	19.97874	19.9787	0
2025-01-21 14:45:00	19.9722	19.97811	19.9722	0
2025-01-21 14:50:00	19.9723	19.97813	19.9723	0
2025-01-21 14:55:00	19.9791	19.97815	19.9791	0
2025-01-21 15:00:00	19.9791	19.97889	19.9791	0
2025-01-21 15:05:00	19.9792	19.97894	19.9792	0
2025-01-21 15:10:00	19.9792	19.97897	19.9792	0
2025-01-21 15:15:00	19.9792	19.97832	19.9792	0
2025-01-21 15:20:00	19.9792	19.97767	19.9792	0
2025-01-21 15:25:00	19.9792	19.97774	19.9792	0
2025-01-21 15:30:00	19.9787	19.97774	19.9787	0
2025-01-21 15:35:00	19.9855	19.97907	19.9855	0
2025-01-21 15:40:00	19.979	19.97974	19.979	0
2025-01-21 15:45:00	19.9724	19.97907	19.9724	0
2025-01-21 15:50:00	19.9724	19.9784	19.9724	0
2025-01-21 15:55:00	19.9792	19.9784	19.9792	0
2025-01-21 16:00:00	19.9725	19.97773	19.9725	0
2025-01-21 16:05:00	19.9725	19.97706	19.9725	0
2025-01-21 16:10:00	19.9725	19.97639	19.9725	0
2025-01-21 16:15:00	19.9725	19.97572	19.9725	0
2025-01-21 16:20:00	19.9719	19.97504	19.9719	0
2025-01-21 16:25:00	19.9714	19.97363	19.9714	0
2025-01-21 16:30:00	19.9652	19.97225	19.9652	0
2025-01-21 16:35:00	19.9721	19.97222	19.9721	0
2025-01-21 16:40:00	19.9656	19.97154	19.9656	0
2025-01-21 16:45:00	19.979	19.97152	19.979	0
2025-01-21 16:50:00	19.9724	19.97151	19.9724	0
2025-01-21 16:55:00	19.9725	19.97151	19.9725	0
2025-01-21 17:00:00	19.9725	19.97151	19.9725	0
2025-01-21 17:05:00	19.9792	19.97218	19.9792	0
2025-01-21 17:10:00	19.9792	19.97291	19.9792	0
2025-01-21 17:15:00	19.9792	19.97369	19.9792	0
2025-01-21 17:20:00	19.9659	19.97376	19.9659	0
2025-01-21 17:25:00	19.9659	19.97314	19.9659	0
2025-01-21 17:30:00	19.9659	19.97317	19.9659	0
2025-01-21 17:35:00	19.9859	19.97386	19.9859	0
2025-01-21 17:40:00	19.9725	19.97387	19.9725	0
2025-01-21 17:45:00	19.9659	19.97321	19.9659	0
2025-01-21 17:50:00	19.9659	19.97255	19.9659	0
2025-01-21 17:55:00	19.9659	19.97122	19.9659	0
2025-01-21 18:00:00	19.9925	19.97255	19.9925	0
2025-01-21 18:05:00	19.9925	19.97388	19.9925	0
2025-01-21 18:10:00	19.9859	19.97588	19.9859	0
2025-01-21 18:15:00	19.9859	19.97788	19.9859	0
2025-01-21 18:20:00	19.9859	19.97988	19.9859	0
2025-01-21 18:25:00	19.9792	19.97921	19.9792	0
2025-01-21 18:30:00	19.9792	19.97988	19.9792	0
2025-01-21 18:35:00	19.9925	19.98254	19.9925	0
2025-01-21 18:40:00	19.9859	19.98454	19.9859	0
2025-01-21 18:45:00	19.9925	19.9872	19.9925	0
2025-01-21 18:50:00	19.9792	19.98587	19.9792	0
2025-01-21 18:55:00	19.9992	19.98654	19.9992	0
2025-01-21 19:00:00	19.9925	19.9872	19.9925	0
2025-01-21 19:05:00	20.0186	19.99047	20.0186	0
2025-01-21 19:10:00	20.0121	19.99309	20.0121	0
2025-01-21 19:15:00	19.9989	19.99506	19.9989	0
2025-01-21 19:20:00	19.9924	19.99638	19.9924	0
2025-01-21 19:25:00	19.9924	19.99637	19.9924	0
2025-01-21 19:30:00	19.9918	19.99696	19.9918	0
2025-01-21 19:35:00	19.9921	19.99692	19.9921	0
2025-01-21 19:40:00	19.9923	19.99823	19.9923	0
2025-01-21 19:45:00	19.9918	19.99749	19.9918	0
2025-01-21 19:50:00	19.9921	19.99745	19.9921	0
2025-01-21 19:55:00	19.9849	19.99408	19.9849	0
2025-01-21 20:00:00	19.9853	19.9914	19.9853	0
2025-01-21 20:05:00	19.9922	19.99073	19.9922	0
2025-01-21 20:10:00	19.9923	19.99072	19.9923	0
2025-01-21 20:15:00	19.9924	19.99072	19.9924	0
2025-01-21 20:20:00	19.9858	19.99012	19.9858	0
2025-01-21 20:25:00	19.9858	19.98949	19.9858	0
2025-01-21 20:30:00	19.9853	19.98879	19.9853	0
2025-01-21 20:35:00	19.9922	19.98883	19.9922	0
2025-01-21 20:40:00	19.9851	19.98813	19.9851	0
2025-01-21 20:45:00	19.9854	19.98818	19.9854	0
2025-01-21 20:50:00	19.9856	19.98821	19.9856	0
2025-01-21 20:55:00	19.9857	19.98756	19.9857	0
2025-01-21 21:00:00	19.9858	19.98691	19.9858	0
2025-01-21 21:05:00	19.9858	19.98625	19.9858	0
2025-01-21 21:10:00	19.9925	19.98692	19.9925	0
2025-01-21 21:15:00	19.9859	19.98693	19.9859	0
2025-01-21 21:20:00	19.9859	19.98699	19.9859	0
2025-01-21 21:25:00	19.9859	19.98636	19.9859	0
2025-01-21 21:30:00	19.9792	19.98577	19.9792	0
2025-01-21 21:35:00	19.9792	19.98515	19.9792	0
2025-01-21 21:40:00	19.9792	19.98451	19.9792	0
2025-01-21 21:45:00	19.9925	19.98519	19.9925	0
2025-01-21 21:50:00	19.9792	19.98453	19.9792	0
2025-01-21 21:55:00	19.9792	19.98387	19.9792	0
2025-01-21 22:00:00	19.9925	19.98387	19.9925	0
2025-01-21 22:05:00	19.9792	19.9832	19.9792	0
2025-01-21 22:10:00	19.9792	19.98253	19.9792	0
2025-01-21 22:15:00	19.9792	19.98186	19.9792	0
2025-01-21 22:20:00	19.9792	19.98186	19.9792	0
2025-01-21 22:25:00	19.9925	19.98319	19.9925	0
2025-01-21 22:30:00	19.9859	19.98386	19.9859	0
2025-01-21 22:35:00	19.9925	19.98386	19.9925	0
2025-01-21 22:40:00	19.9792	19.98386	19.9792	0
2025-01-21 22:45:00	19.9859	19.98453	19.9859	0
2025-01-21 22:50:00	19.9925	19.98453	19.9925	0
2025-01-21 22:55:00	19.9859	19.9852	19.9859	0
2025-01-21 23:00:00	19.9925	19.98653	19.9925	0
2025-01-21 23:05:00	19.9792	19.98653	19.9792	0
2025-01-21 23:10:00	19.9792	19.98653	19.9792	0
2025-01-21 23:15:00	19.9787	19.98515	19.9787	0
2025-01-21 23:20:00	19.9789	19.98445	19.9789	0
2025-01-21 23:25:00	19.979	19.9831	19.979	0
2025-01-21 23:30:00	19.9791	19.98309	19.9791	0
2025-01-21 23:35:00	19.9724	19.98174	19.9724	0
2025-01-21 23:40:00	19.9725	19.97974	19.9725	0
2025-01-21 23:45:00	19.9725	19.9784	19.9725	0
2025-01-21 23:50:00	19.9925	19.9784	19.9925	0
2025-01-21 23:55:00	19.9792	19.9784	19.9792	0
2025-01-22 00:00:00	19.9859	19.97907	19.9859	0
2025-01-22 00:05:00	19.9719	19.97839	19.9719	0
2025-01-22 00:10:00	19.9788	19.97838	19.9788	0
2025-01-22 00:15:00	19.9723	19.97771	19.9723	0
2025-01-22 00:20:00	19.979	19.9777	19.979	0
2025-01-22 00:25:00	19.9724	19.9777	19.9724	0
2025-01-22 00:30:00	19.9658	19.97703	19.9658	0
2025-01-22 00:35:00	19.9725	19.97703	19.9725	0
2025-01-22 00:40:00	19.9658	19.97436	19.9658	0
2025-01-22 00:45:00	19.9658	19.97302	19.9658	0
2025-01-22 00:50:00	19.9652	19.97095	19.9652	0
2025-01-22 00:55:00	19.9654	19.9703	19.9654	0
2025-01-22 01:00:00	19.9723	19.96965	19.9723	0
2025-01-22 01:05:00	19.979	19.97032	19.979	0
2025-01-22 01:10:00	19.9791	19.97033	19.9791	0
2025-01-22 01:15:00	19.9725	19.97034	19.9725	0
2025-01-22 01:20:00	19.9658	19.97034	19.9658	0
2025-01-22 01:25:00	19.9658	19.96967	19.9658	0
2025-01-22 01:30:00	19.9658	19.96967	19.9658	0
2025-01-22 01:35:00	19.9658	19.96967	19.9658	0
2025-01-22 01:40:00	19.9592	19.96907	19.9592	0
2025-01-22 01:45:00	19.9592	19.96845	19.9592	0
2025-01-22 01:50:00	19.9792	19.96914	19.9792	0
2025-01-22 01:55:00	19.9659	19.96783	19.9659	0
2025-01-22 02:00:00	19.9659	19.96651	19.9659	0
2025-01-22 02:05:00	19.9659	19.96585	19.9659	0
2025-01-22 02:10:00	19.9652	19.96579	19.9652	0
2025-01-22 02:15:00	19.9588	19.96509	19.9588	0
2025-01-22 02:20:00	19.9589	19.9644	19.9589	0
2025-01-22 02:25:00	19.959	19.96372	19.959	0
2025-01-22 02:30:00	19.9524	19.96304	19.9524	0
2025-01-22 02:35:00	19.9525	19.96237	19.9525	0
2025-01-22 02:40:00	19.9525	19.9597	19.9525	0
2025-01-22 02:45:00	19.9592	19.95903	19.9592	0
2025-01-22 02:50:00	19.9525	19.95769	19.9525	0
2025-01-22 02:55:00	19.9458	19.95568	19.9458	0
2025-01-22 03:00:00	19.9525	19.95441	19.9525	0
2025-01-22 03:05:00	19.9525	19.95378	19.9525	0
2025-01-22 03:10:00	19.9525	19.95314	19.9525	0
2025-01-22 03:15:00	19.9525	19.95249	19.9525	0
2025-01-22 03:20:00	19.9458	19.95183	19.9458	0
2025-01-22 03:25:00	19.9525	19.95183	19.9525	0
2025-01-22 03:30:00	19.9525	19.95183	19.9525	0
2025-01-22 03:35:00	19.9592	19.95183	19.9592	0
2025-01-22 03:40:00	19.9519	19.95177	19.9519	0
2025-01-22 03:45:00	19.9654	19.95373	19.9654	0
2025-01-22 03:50:00	19.9522	19.9537	19.9522	0
2025-01-22 03:55:00	19.9724	19.95569	19.9724	0
2025-01-22 04:00:00	19.9591	19.95635	19.9591	0
2025-01-22 04:05:00	19.9591	19.95701	19.9591	0
2025-01-22 04:10:00	19.9525	19.95768	19.9525	0
2025-01-22 04:15:00	19.9658	19.95901	19.9658	0
2025-01-22 04:20:00	19.9658	19.96034	19.9658	0
2025-01-22 04:25:00	19.9592	19.96034	19.9592	0
2025-01-22 04:30:00	19.952	19.96035	19.952	0
2025-01-22 04:35:00	19.9589	19.9597	19.9589	0
2025-01-22 04:40:00	19.9523	19.95971	19.9523	0
2025-01-22 04:45:00	19.9519	19.95766	19.9519	0
2025-01-22 04:50:00	19.9521	19.95696	19.9521	0
2025-01-22 04:55:00	19.9522	19.95627	19.9522	0
2025-01-22 05:00:00	19.9657	19.95759	19.9657	0
2025-01-22 05:05:00	19.9524	19.95625	19.9524	0
2025-01-22 05:10:00	19.9525	19.95492	19.9525	0
2025-01-22 05:15:00	19.9525	19.95425	19.9525	0
2025-01-22 05:20:00	19.9652	19.95557	19.9652	0
2025-01-22 05:25:00	19.9654	19.95622	19.9654	0
2025-01-22 05:30:00	19.9656	19.95755	19.9656	0
2025-01-22 05:35:00	19.9657	19.95893	19.9657	0
2025-01-22 05:40:00	19.9524	19.95896	19.9524	0
2025-01-22 05:45:00	19.9525	19.95899	19.9525	0
2025-01-22 05:50:00	19.9525	19.95767	19.9525	0
2025-01-22 05:55:00	19.9525	19.95768	19.9525	0
2025-01-22 06:00:00	19.9525	19.95768	19.9525	0
2025-01-22 06:05:00	19.9525	19.95768	19.9525	0
2025-01-22 06:10:00	19.9458	19.95574	19.9458	0
2025-01-22 06:15:00	19.9458	19.95378	19.9458	0
2025-01-22 06:20:00	19.9452	19.95174	19.9452	0
2025-01-22 06:25:00	19.9521	19.95038	19.9521	0
2025-01-22 06:30:00	19.9456	19.9497	19.9456	0
2025-01-22 06:35:00	19.945	19.94895	19.945	0
2025-01-22 06:40:00	19.9386	19.94756	19.9386	0
2025-01-22 06:45:00	19.9382	19.94613	19.9382	0
2025-01-22 06:50:00	19.9385	19.94473	19.9385	0
2025-01-22 06:55:00	19.9316	19.94264	19.9316	0
2025-01-22 07:00:00	19.9386	19.94192	19.9386	0
2025-01-22 07:05:00	19.9388	19.94122	19.9388	0
2025-01-22 07:10:00	19.9316	19.93986	19.9316	0
2025-01-22 07:15:00	19.9253	19.93718	19.9253	0
2025-01-22 07:20:00	19.9121	19.93383	19.9121	0
2025-01-22 07:25:00	19.9123	19.93056	19.9123	0
2025-01-22 07:30:00	19.9057	19.92727	19.9057	0
2025-01-22 07:35:00	19.9191	19.92536	19.9191	0
2025-01-22 07:40:00	19.9391	19.92542	19.9391	0
2025-01-22 07:45:00	19.9391	19.92617	19.9391	0
2025-01-22 07:50:00	19.9525	19.92756	19.9525	0
2025-01-22 07:55:00	19.9725	19.93093	19.9725	0
2025-01-22 08:00:00	19.9853	19.9363	19.9853	0
2025-01-22 08:05:00	20.0055	19.94432	20.0055	0
2025-01-22 08:10:00	20.0457	19.95768	20.0457	0
2025-01-22 08:15:00	20.0324	19.96969	20.0324	0
2025-01-22 08:20:00	20.0325	19.98237	20.0325	0
2025-01-22 08:25:00	20.0325	19.99371	20.0325	0
2025-01-22 08:30:00	20.0459	20.00439	20.0459	0
2025-01-22 08:35:00	20.0592	20.0164	20.0592	0
2025-01-22 08:40:00	20.0859	20.02974	20.0859	0
2025-01-22 08:45:00	20.126	20.04509	20.126	0
2025-01-22 08:50:00	20.1326	20.05982	20.1326	0
2025-01-22 08:55:00	20.126	20.07187	20.126	0
2025-01-22 09:00:00	20.1253	20.07983	20.1253	0
2025-01-22 09:05:00	20.1183	20.08842	20.1183	0
2025-01-22 09:10:00	20.1053	20.0957	20.1053	0
2025-01-22 09:15:00	20.1049	20.10294	20.1049	0
2025-01-22 09:20:00	20.1053	20.10888	20.1053	0
2025-01-22 09:25:00	20.1115	20.11411	20.1115	0
2025-01-22 09:30:00	20.1247	20.11799	20.1247	0
2025-01-22 09:35:00	20.1252	20.11791	20.1252	0
2025-01-22 09:40:00	20.1455	20.1192	20.1455	0
2025-01-22 09:45:00	20.139	20.1205	20.139	0
2025-01-22 09:50:00	20.1524	20.12321	20.1524	0
2025-01-22 09:55:00	20.1458	20.12596	20.1458	0
2025-01-22 10:00:00	20.1592	20.13135	20.1592	0
2025-01-22 10:05:00	20.1593	20.13679	20.1593	0
2025-01-22 10:10:00	20.1526	20.14152	20.1526	0
2025-01-22 10:15:00	20.1593	20.1463	20.1593	0
2025-01-22 10:20:00	20.146	20.14843	20.146	0
2025-01-22 10:25:00	20.1386	20.14977	20.1386	0
2025-01-22 10:30:00	20.1382	20.14904	20.1382	0
2025-01-22 10:35:00	20.1253	20.14767	20.1253	0
2025-01-22 10:40:00	20.1248	20.14491	20.1248	0
2025-01-22 10:45:00	20.1186	20.14219	20.1186	0
2025-01-22 10:50:00	20.1122	20.13749	20.1122	0
2025-01-22 10:55:00	20.1117	20.13273	20.1117	0
2025-01-22 11:00:00	20.1053	20.128	20.1053	0
2025-01-22 11:05:00	20.1256	20.12463	20.1256	0
2025-01-22 11:10:00	20.1057	20.1206	20.1057	0
2025-01-22 11:15:00	20.0984	20.11658	20.0984	0
2025-01-22 11:20:00	20.1054	20.1133	20.1054	0
2025-01-22 11:25:00	20.0923	20.11	20.0923	0
2025-01-22 11:30:00	20.0924	20.10676	20.0924	0
2025-01-22 11:35:00	20.0858	20.10348	20.0858	0
2025-01-22 11:40:00	20.0859	20.10085	20.0859	0
2025-01-22 11:45:00	20.092	20.09888	20.092	0
2025-01-22 11:50:00	20.0856	20.09691	20.0856	0
2025-01-22 11:55:00	20.0724	20.09159	20.0724	0
2025-01-22 12:00:00	20.0724	20.08826	20.0724	0
2025-01-22 12:05:00	20.0718	20.0856	20.0718	0
2025-01-22 12:10:00	20.0654	20.0816	20.0654	0
2025-01-22 12:15:00	20.0656	20.07893	20.0656	0
2025-01-22 12:20:00	20.0591	20.0756	20.0591	0
2025-01-22 12:25:00	20.0658	20.0736	20.0658	0
2025-01-22 12:30:00	20.0592	20.07093	20.0592	0
2025-01-22 12:35:00	20.0592	20.06765	20.0592	0
2025-01-22 12:40:00	20.0726	20.06635	20.0726	0
2025-01-22 12:45:00	20.0592	20.06503	20.0592	0
2025-01-22 12:50:00	20.0593	20.06372	20.0593	0
2025-01-22 12:55:00	20.0587	20.06241	20.0587	0
2025-01-22 13:00:00	20.0516	20.06103	20.0516	0
2025-01-22 13:05:00	20.0453	20.059	20.0453	0
2025-01-22 13:10:00	20.0455	20.05764	20.0455	0
2025-01-22 13:15:00	20.0457	20.05563	20.0457	0
2025-01-22 13:20:00	20.0524	20.05495	20.0524	0
2025-01-22 13:25:00	20.0458	20.05361	20.0458	0
2025-01-22 13:30:00	20.0452	20.05087	20.0452	0
2025-01-22 13:35:00	20.0388	20.04883	20.0388	0
2025-01-22 13:40:00	20.0456	20.04746	20.0456	0
2025-01-22 13:45:00	20.0457	20.04616	20.0457	0
2025-01-22 13:50:00	20.0386	20.04486	20.0386	0
2025-01-22 13:55:00	20.0388	20.04421	20.0388	0
2025-01-22 14:00:00	20.0323	20.04289	20.0323	0
2025-01-22 14:05:00	20.0385	20.04217	20.0385	0
2025-01-22 14:10:00	20.0449	20.04142	20.0449	0
2025-01-22 14:15:00	20.0586	20.0427	20.0586	0
2025-01-22 14:20:00	20.045	20.04268	20.045	0
2025-01-22 14:25:00	20.0453	20.04333	20.0453	0
2025-01-22 14:30:00	20.0455	20.04332	20.0455	0
2025-01-22 14:35:00	20.0457	20.04332	20.0457	0
2025-01-22 14:40:00	20.0458	20.04404	20.0458	0
2025-01-22 14:45:00	20.0458	20.04474	20.0458	0
2025-01-22 14:50:00	20.0458	20.04609	20.0458	0
2025-01-22 14:55:00	20.0459	20.04683	20.0459	0
2025-01-22 15:00:00	20.0392	20.04626	20.0392	0
2025-01-22 15:05:00	20.0392	20.04432	20.0392	0
2025-01-22 15:10:00	20.0319	20.04301	20.0319	0
2025-01-22 15:15:00	20.0388	20.04236	20.0388	0
2025-01-22 15:20:00	20.0378	20.04159	20.0378	0
2025-01-22 15:25:00	20.0383	20.04085	20.0383	0
2025-01-22 15:30:00	20.0313	20.0394	20.0313	0
2025-01-22 15:35:00	20.0372	20.03854	20.0372	0
2025-01-22 15:40:00	20.0313	20.03709	20.0313	0
2025-01-22 15:45:00	20.0318	20.03568	20.0318	0
2025-01-22 15:50:00	20.032	20.03496	20.032	0
2025-01-22 15:55:00	20.0322	20.03426	20.0322	0
2025-01-22 16:00:00	20.0317	20.03424	20.0317	0
2025-01-22 16:05:00	20.0253	20.03289	20.0253	0
2025-01-22 16:10:00	20.0255	20.03166	20.0255	0
2025-01-22 16:15:00	20.0317	20.031	20.0317	0
2025-01-22 16:20:00	20.0315	20.03102	20.0315	0
2025-01-22 16:25:00	20.0252	20.02982	20.0252	0
2025-01-22 16:30:00	20.0188	20.02857	20.0188	0
2025-01-22 16:35:00	20.0249	20.02788	20.0249	0
2025-01-22 16:40:00	20.032	20.02788	20.032	0
2025-01-22 16:45:00	20.0322	20.02788	20.0322	0
2025-01-22 16:50:00	20.025	20.02721	20.025	0
2025-01-22 16:55:00	20.0253	20.02721	20.0253	0
2025-01-22 17:00:00	20.0183	20.02649	20.0183	0
2025-01-22 17:05:00	20.0253	20.02585	20.0253	0
2025-01-22 17:10:00	20.0183	20.02453	20.0183	0
2025-01-22 17:15:00	20.0187	20.02388	20.0187	0
2025-01-22 17:20:00	20.0189	20.02389	20.0189	0
2025-01-22 17:25:00	20.019	20.0233	20.019	0
2025-01-22 17:30:00	20.0191	20.02201	20.0191	0
2025-01-22 17:35:00	20.0186	20.02065	20.0186	0
2025-01-22 17:40:00	20.0255	20.0207	20.0255	0
2025-01-22 17:45:00	20.019	20.02007	20.019	0
2025-01-22 17:50:00	20.0191	20.02015	20.0191	0
2025-01-22 17:55:00	20.0191	20.01953	20.0191	0
2025-01-22 18:00:00	20.0192	20.01962	20.0192	0
2025-01-22 18:05:00	20.0192	20.01967	20.0192	0
2025-01-22 18:10:00	20.0192	20.0197	20.0192	0
2025-01-22 18:15:00	20.0125	20.01905	20.0125	0
2025-01-22 18:20:00	20.0126	20.0184	20.0126	0
2025-01-22 18:25:00	20.0126	20.0178	20.0126	0
2025-01-22 18:30:00	20.0126	20.01651	20.0126	0
2025-01-22 18:35:00	20.0059	20.0152	20.0059	0
2025-01-22 18:40:00	20.0192	20.01521	20.0192	0
2025-01-22 18:45:00	20.0192	20.01522	20.0192	0
2025-01-22 18:50:00	20.0186	20.01516	20.0186	0
2025-01-22 18:55:00	20.0121	20.01445	20.0121	0
2025-01-22 19:00:00	20.0123	20.01376	20.0123	0
2025-01-22 19:05:00	20.0324	20.01575	20.0324	0
2025-01-22 19:10:00	20.0251	20.017	20.0251	0
2025-01-22 19:15:00	20.0254	20.01828	20.0254	0
2025-01-22 19:20:00	20.0189	20.01891	20.0189	0
2025-01-22 19:25:00	20.019	20.02022	20.019	0
2025-01-22 19:30:00	20.0324	20.02154	20.0324	0
2025-01-22 19:35:00	20.0185	20.02147	20.0185	0
2025-01-22 19:40:00	20.0188	20.02149	20.0188	0
2025-01-22 19:45:00	20.0189	20.02217	20.0189	0
2025-01-22 19:50:00	20.0124	20.02218	20.0124	0
2025-01-22 19:55:00	20.0186	20.0208	20.0186	0
2025-01-22 20:00:00	20.0181	20.0201	20.0181	0
2025-01-22 20:05:00	20.0119	20.01875	20.0119	0
2025-01-22 20:10:00	20.0188	20.01874	20.0188	0
2025-01-22 20:15:00	20.0116	20.018	20.0116	0
2025-01-22 20:20:00	20.0114	20.0159	20.0114	0
2025-01-22 20:25:00	20.0118	20.01523	20.0118	0
2025-01-22 20:30:00	20.0121	20.01456	20.0121	0
2025-01-22 20:35:00	20.0323	20.0159	20.0323	0
2025-01-22 20:40:00	20.019	20.01656	20.019	0
2025-01-22 20:45:00	20.0258	20.01728	20.0258	0
2025-01-22 20:50:00	20.0185	20.01732	20.0185	0
2025-01-22 20:55:00	20.0588	20.02201	20.0588	0
2025-01-22 21:00:00	20.0451	20.02464	20.0451	0
2025-01-22 21:05:00	20.0454	20.02802	20.0454	0
2025-01-22 21:10:00	20.0582	20.0327	20.0582	0
2025-01-22 21:15:00	20.0453	20.03605	20.0453	0
2025-01-22 21:20:00	20.0522	20.04006	20.0522	0
2025-01-22 21:25:00	20.039	20.04073	20.039	0
2025-01-22 21:30:00	20.0391	20.04274	20.0391	0
2025-01-22 21:35:00	20.0391	20.04407	20.0391	0
2025-01-22 21:40:00	20.0325	20.04547	20.0325	0
2025-01-22 21:45:00	20.0325	20.04284	20.0325	0
2025-01-22 21:50:00	20.0326	20.04159	20.0326	0
2025-01-22 21:55:00	20.0526	20.04231	20.0526	0
2025-01-22 22:00:00	20.0392	20.04041	20.0392	0
2025-01-22 22:05:00	20.0392	20.0398	20.0392	0
2025-01-22 22:10:00	20.0326	20.03784	20.0326	0
2025-01-22 22:15:00	20.0392	20.03786	20.0392	0
2025-01-22 22:20:00	20.0326	20.03721	20.0326	0
2025-01-22 22:25:00	20.0326	20.03656	20.0326	0
2025-01-22 22:30:00	20.0259	20.0359	20.0259	0
2025-01-22 22:35:00	20.0319	20.03584	20.0319	0
2025-01-22 22:40:00	20.0248	20.03506	20.0248	0
2025-01-22 22:45:00	20.0185	20.03165	20.0185	0
2025-01-22 22:50:00	20.0315	20.03088	20.0315	0
2025-01-22 22:55:00	20.0319	20.03015	20.0319	0
2025-01-22 23:00:00	20.0254	20.02943	20.0254	0
2025-01-22 23:05:00	20.0184	20.02735	20.0184	0
2025-01-22 23:10:00	20.0187	20.02596	20.0187	0
2025-01-22 23:15:00	20.0184	20.02454	20.0184	0
2025-01-22 23:20:00	20.0587	20.02782	20.0587	0
2025-01-22 23:25:00	20.0456	20.02919	20.0456	0
2025-01-22 23:30:00	20.0317	20.02988	20.0317	0
2025-01-22 23:35:00	20.032	20.03123	20.032	0
2025-01-22 23:40:00	20.0456	20.03264	20.0456	0
2025-01-22 23:45:00	20.0317	20.03262	20.0317	0
2025-01-22 23:50:00	20.0253	20.03261	20.0253	0
2025-01-22 23:55:00	20.0255	20.03332	20.0255	0
2025-01-23 00:00:00	20.0257	20.03402	20.0257	0
2025-01-23 00:05:00	20.0257	20.03475	20.0257	0
2025-01-23 00:10:00	20.0325	20.03213	20.0325	0
2025-01-23 00:15:00	20.032	20.03077	20.032	0
2025-01-23 00:20:00	20.0255	20.03015	20.0255	0
2025-01-23 00:25:00	20.019	20.02885	20.019	0
2025-01-23 00:30:00	20.0184	20.02613	20.0184	0
2025-01-23 00:35:00	20.0254	20.0255	20.0254	0
2025-01-23 00:40:00	20.0182	20.02479	20.0182	0
2025-01-23 00:45:00	20.0186	20.0241	20.0186	0
2025-01-23 00:50:00	20.0188	20.02341	20.0188	0
2025-01-23 00:55:00	20.0123	20.02207	20.0123	0
2025-01-23 01:00:00	20.0191	20.02073	20.0191	0
2025-01-23 01:05:00	20.0185	20.01938	20.0185	0
2025-01-23 01:10:00	20.0321	20.02004	20.0321	0
2025-01-23 01:15:00	20.0323	20.02137	20.0323	0
2025-01-23 01:20:00	20.019	20.02143	20.019	0
2025-01-23 01:25:00	20.0184	20.02073	20.0184	0
2025-01-23 01:30:00	20.0108	20.01999	20.0108	0
2025-01-23 01:35:00	20.0109	20.01922	20.0109	0
2025-01-23 01:40:00	20.0182	20.01916	20.0182	0
2025-01-23 01:45:00	20.0107	20.019	20.0107	0
2025-01-23 01:50:00	20.0114	20.01823	20.0114	0
2025-01-23 01:55:00	20.0451	20.02089	20.0451	0
2025-01-23 02:00:00	20.0314	20.02082	20.0314	0
2025-01-23 02:05:00	20.0245	20.02004	20.0245	0
2025-01-23 02:10:00	20.0178	20.01992	20.0178	0
2025-01-23 02:15:00	20.0183	20.01991	20.0183	0
2025-01-23 02:20:00	20.0187	20.0207	20.0187	0
2025-01-23 02:25:00	20.0189	20.0215	20.0189	0
2025-01-23 02:30:00	20.0178	20.02146	20.0178	0
2025-01-23 02:35:00	20.0183	20.02222	20.0183	0
2025-01-23 02:40:00	20.0186	20.02294	20.0186	0
2025-01-23 02:45:00	20.0189	20.02032	20.0189	0
2025-01-23 02:50:00	20.0123	20.01841	20.0123	0
2025-01-23 02:55:00	20.0057	20.01653	20.0057	0
2025-01-23 03:00:00	20.0125	20.016	20.0125	0
2025-01-23 03:05:00	20.0125	20.01542	20.0125	0
2025-01-23 03:10:00	20.0052	20.01407	20.0052	0
2025-01-23 03:15:00	20.0054	20.01272	20.0054	0
2025-01-23 03:20:00	20.0189	20.01283	20.0189	0
2025-01-23 03:25:00	20.0057	20.01157	20.0057	0
2025-01-23 03:30:00	20.0058	20.01029	20.0058	0
2025-01-23 03:35:00	20.0052	20.00892	20.0052	0
2025-01-23 03:40:00	20.0054	20.00823	20.0054	0
2025-01-23 03:45:00	20.0044	20.0081	20.0044	0
2025-01-23 03:50:00	20.0049	20.00734	20.0049	0
2025-01-23 03:55:00	20.0053	20.00662	20.0053	0
2025-01-23 04:00:00	19.9988	20.00598	19.9988	0
2025-01-23 04:05:00	19.999	20.00534	19.999	0
2025-01-23 04:10:00	19.9991	20.00336	19.9991	0
2025-01-23 04:15:00	19.9991	20.0027	19.9991	0
2025-01-23 04:20:00	19.9925	20.00137	19.9925	0
2025-01-23 04:25:00	20.0052	20.00137	20.0052	0
2025-01-23 04:30:00	19.9981	20.00064	19.9981	0
2025-01-23 04:35:00	19.9985	20.00005	19.9985	0
2025-01-23 04:40:00	19.9921	19.99877	19.9921	0
2025-01-23 04:45:00	19.9911	19.99735	19.9911	0
2025-01-23 04:50:00	20.0043	19.9979	20.0043	0
2025-01-23 04:55:00	19.9975	19.99775	19.9975	0
2025-01-23 05:00:00	19.9915	19.99699	19.9915	0
2025-01-23 05:05:00	19.9918	19.99626	19.9918	0
2025-01-23 05:10:00	19.9921	19.99622	19.9921	0
2025-01-23 05:15:00	19.9916	19.99486	19.9916	0
2025-01-23 05:20:00	19.9919	19.99424	19.9919	0
2025-01-23 05:25:00	20.0048	19.99487	20.0048	0
2025-01-23 05:30:00	20.0186	19.99752	20.0186	0
2025-01-23 05:35:00	19.9988	19.99829	19.9988	0
2025-01-23 05:40:00	20.0044	19.9983	20.0044	0
2025-01-23 05:45:00	19.9983	19.99838	19.9983	0
2025-01-23 05:50:00	19.9919	19.99842	19.9919	0
2025-01-23 05:55:00	19.9922	19.99846	19.9922	0
2025-01-23 06:00:00	19.9923	19.99848	19.9923	0
2025-01-23 06:05:00	19.9924	19.99856	19.9924	0
2025-01-23 06:10:00	19.9918	19.99855	19.9918	0
2025-01-23 06:15:00	20.0047	19.99854	20.0047	0
2025-01-23 06:20:00	19.9985	19.99653	19.9985	0
2025-01-23 06:25:00	19.9921	19.99586	19.9921	0
2025-01-23 06:30:00	19.9923	19.99465	19.9923	0
2025-01-23 06:35:00	20.0124	19.99606	20.0124	0
2025-01-23 06:40:00	20.0124	19.99811	20.0124	0
2025-01-23 06:45:00	19.9991	19.9988	19.9991	0
2025-01-23 06:50:00	19.9925	19.99882	19.9925	0
2025-01-23 06:55:00	19.9925	19.99883	19.9925	0
2025-01-23 07:00:00	19.9925	19.9989	19.9925	0
2025-01-23 07:05:00	19.9987	19.9983	19.9987	0
2025-01-23 07:10:00	19.9922	19.99767	19.9922	0
2025-01-23 07:15:00	19.9923	19.99769	19.9923	0
2025-01-23 07:20:00	19.9917	19.99763	19.9917	0
2025-01-23 07:25:00	19.9987	19.99626	19.9987	0
2025-01-23 07:30:00	19.9917	19.99419	19.9917	0
2025-01-23 07:35:00	20.0187	19.99615	20.0187	0
2025-01-23 07:40:00	20.0177	19.99867	20.0177	0
2025-01-23 07:45:00	20.0309	20.00251	20.0309	0
2025-01-23 07:50:00	20.0515	20.00841	20.0515	0
2025-01-23 07:55:00	20.0446	20.013	20.0446	0
2025-01-23 08:00:00	20.0717	20.02095	20.0717	0
2025-01-23 08:05:00	20.0721	20.02893	20.0721	0
2025-01-23 08:10:00	20.0923	20.03899	20.0923	0
2025-01-23 08:15:00	20.0991	20.04903	20.0991	0
2025-01-23 08:20:00	20.0979	20.05965	20.0979	0
2025-01-23 08:25:00	20.1118	20.06896	20.1118	0
2025-01-23 08:30:00	20.1121	20.0784	20.1121	0
2025-01-23 08:35:00	20.1189	20.0872	20.1189	0
2025-01-23 08:40:00	20.1257	20.09462	20.1257	0
2025-01-23 08:45:00	20.1385	20.10401	20.1385	0
2025-01-23 08:50:00	20.1581	20.11265	20.1581	0
2025-01-23 08:55:00	20.1714	20.12258	20.1714	0
2025-01-23 09:00:00	20.1785	20.1312	20.1785	0
2025-01-23 09:05:00	20.1916	20.14045	20.1916	0
2025-01-23 09:10:00	20.2047	20.15113	20.2047	0
2025-01-23 09:15:00	20.1985	20.1598	20.1985	0
2025-01-23 09:20:00	20.2055	20.16914	20.2055	0
2025-01-23 09:25:00	20.2057	20.17782	20.2057	0
2025-01-23 09:30:00	20.1979	20.18504	20.1979	0
2025-01-23 09:35:00	20.2318	20.19437	20.2318	0
2025-01-23 09:40:00	20.2581	20.20437	20.2581	0
2025-01-23 09:45:00	20.2712	20.21435	20.2712	0
2025-01-23 09:50:00	20.2718	20.22368	20.2718	0
2025-01-23 09:55:00	20.2788	20.2324	20.2788	0
2025-01-23 10:00:00	20.2978	20.24171	20.2978	0
2025-01-23 10:05:00	20.311	20.25296	20.311	0
2025-01-23 10:10:00	20.311	20.26351	20.311	0
2025-01-23 10:15:00	20.3243	20.27537	20.3243	0
2025-01-23 10:20:00	20.3383	20.28941	20.3383	0
2025-01-23 10:25:00	20.3647	20.3027	20.3647	0
2025-01-23 10:30:00	20.3652	20.31341	20.3652	0
2025-01-23 10:35:00	20.3989	20.32618	20.3989	0
2025-01-23 10:40:00	20.4051	20.33951	20.4051	0
2025-01-23 10:45:00	20.4381	20.35544	20.4381	0
2025-01-23 10:50:00	20.4581	20.37147	20.4581	0
2025-01-23 10:55:00	20.4579	20.38616	20.4579	0
2025-01-23 11:00:00	20.4578	20.40084	20.4578	0
2025-01-23 11:05:00	20.4517	20.41358	20.4517	0
2025-01-23 11:10:00	20.4376	20.42351	20.4376	0
2025-01-23 11:15:00	20.4249	20.42953	20.4249	0
2025-01-23 11:20:00	20.418	20.43481	20.418	0
2025-01-23 11:25:00	20.4113	20.43605	20.4113	0
2025-01-23 11:30:00	20.3985	20.43539	20.3985	0
2025-01-23 11:35:00	20.3915	20.43073	20.3915	0
2025-01-23 11:40:00	20.3908	20.424	20.3908	0
2025-01-23 11:45:00	20.3908	20.41729	20.3908	0
2025-01-23 11:50:00	20.3909	20.4106	20.3909	0
2025-01-23 11:55:00	20.397	20.40513	20.397	0
2025-01-23 12:00:00	20.3972	20.40109	20.3972	0
2025-01-23 12:05:00	20.3841	20.39701	20.3841	0
2025-01-23 12:10:00	20.397	20.39491	20.397	0
2025-01-23 12:15:00	20.3973	20.39351	20.3973	0
2025-01-23 12:20:00	20.3974	20.3934	20.3974	0
2025-01-23 12:25:00	20.4176	20.39601	20.4176	0
2025-01-23 12:30:00	20.4043	20.39736	20.4043	0
2025-01-23 12:35:00	20.4044	20.39872	20.4044	0
2025-01-23 12:40:00	20.4178	20.40141	20.4178	0
2025-01-23 12:45:00	20.4311	20.40482	20.4311	0
2025-01-23 12:50:00	20.4384	20.40894	20.4384	0
2025-01-23 12:55:00	20.4382	20.41435	20.4382	0
2025-01-23 13:00:00	20.4247	20.41712	20.4247	0
2025-01-23 13:05:00	20.424	20.41979	20.424	0
2025-01-23 13:10:00	20.4374	20.42379	20.4374	0
2025-01-23 13:15:00	20.4575	20.42778	20.4575	0
2025-01-23 13:20:00	20.4437	20.43172	20.4437	0
2025-01-23 13:25:00	20.4512	20.4364	20.4512	0
2025-01-23 13:30:00	20.4572	20.44034	20.4572	0
2025-01-23 13:35:00	20.4435	20.44158	20.4435	0
2025-01-23 13:40:00	20.4439	20.44213	20.4439	0
2025-01-23 13:45:00	20.4435	20.44266	20.4435	0
2025-01-23 13:50:00	20.4432	20.44451	20.4432	0
2025-01-23 13:55:00	20.4503	20.44714	20.4503	0
2025-01-23 14:00:00	20.4645	20.44985	20.4645	0
2025-01-23 14:05:00	20.4379	20.44789	20.4379	0
2025-01-23 14:10:00	20.4452	20.44804	20.4452	0
2025-01-23 14:15:00	20.4582	20.44874	20.4582	0
2025-01-23 14:20:00	20.4653	20.44955	20.4653	0
2025-01-23 14:25:00	20.4777	20.45297	20.4777	0
2025-01-23 14:30:00	20.4578	20.45436	20.4578	0
2025-01-23 14:35:00	20.4518	20.45519	20.4518	0
2025-01-23 14:40:00	20.4449	20.45536	20.4449	0
2025-01-23 14:45:00	20.4447	20.4548	20.4447	0
2025-01-23 14:50:00	20.4445	20.4528	20.4445	0
2025-01-23 14:55:00	20.4306	20.45207	20.4306	0
2025-01-23 15:00:00	20.4235	20.4499	20.4235	0
2025-01-23 15:05:00	20.4178	20.44586	20.4178	0
2025-01-23 15:10:00	20.4177	20.4411	20.4177	0
2025-01-23 15:15:00	20.4111	20.43444	20.4111	0
2025-01-23 15:20:00	20.4251	20.43117	20.4251	0
2025-01-23 15:25:00	20.4048	20.42647	20.4048	0
2025-01-23 15:30:00	20.3986	20.42184	20.3986	0
2025-01-23 15:35:00	20.3922	20.41659	20.3922	0
2025-01-23 15:40:00	20.3924	20.41138	20.3924	0
2025-01-23 15:45:00	20.3847	20.40679	20.3847	0
2025-01-23 15:50:00	20.3852	20.40296	20.3852	0
2025-01-23 15:55:00	20.391	20.40028	20.391	0
2025-01-23 16:00:00	20.391	20.39761	20.391	0
2025-01-23 16:05:00	20.3716	20.39366	20.3716	0
2025-01-23 16:10:00	20.3647	20.38762	20.3647	0
2025-01-23 16:15:00	20.3652	20.38366	20.3652	0
2025-01-23 16:20:00	20.3589	20.37969	20.3589	0
2025-01-23 16:25:00	20.3579	20.37626	20.3579	0
2025-01-23 16:30:00	20.3511	20.37213	20.3511	0
2025-01-23 16:35:00	20.3377	20.36743	20.3377	0
2025-01-23 16:40:00	20.3376	20.36267	20.3376	0
2025-01-23 16:45:00	20.3383	20.3574	20.3383	0
2025-01-23 16:50:00	20.3313	20.35143	20.3313	0
2025-01-23 16:55:00	20.3319	20.34746	20.3319	0
2025-01-23 17:00:00	20.3388	20.34487	20.3388	0
2025-01-23 17:05:00	20.3391	20.34226	20.3391	0
2025-01-23 17:10:00	20.3252	20.33889	20.3252	0
2025-01-23 17:15:00	20.325	20.3356	20.325	0
2025-01-23 17:20:00	20.3175	20.33224	20.3175	0
2025-01-23 17:25:00	20.311	20.32957	20.311	0
2025-01-23 17:30:00	20.3116	20.32697	20.3116	0
2025-01-23 17:35:00	20.3054	20.32368	20.3054	0
2025-01-23 17:40:00	20.3056	20.32111	20.3056	0
2025-01-23 17:45:00	20.3058	20.3185	20.3058	0
2025-01-23 17:50:00	20.2992	20.31454	20.2992	0
2025-01-23 17:55:00	20.2921	20.30984	20.2921	0
2025-01-23 18:00:00	20.2923	20.30655	20.2923	0
2025-01-23 18:05:00	20.3058	20.30463	20.3058	0
2025-01-23 18:10:00	20.2986	20.30274	20.2986	0
2025-01-23 18:15:00	20.2917	20.30081	20.2917	0
2025-01-23 18:20:00	20.2854	20.29819	20.2854	0
2025-01-23 18:25:00	20.2856	20.29621	20.2856	0
2025-01-23 18:30:00	20.2786	20.29351	20.2786	0
2025-01-23 18:35:00	20.2849	20.29142	20.2849	0
2025-01-23 18:40:00	20.2781	20.28931	20.2781	0
2025-01-23 18:45:00	20.2712	20.28722	20.2712	0
2025-01-23 18:50:00	20.2712	20.28511	20.2712	0
2025-01-23 18:55:00	20.2712	20.28165	20.2712	0
2025-01-23 19:00:00	20.2579	20.27758	20.2579	0
2025-01-23 19:05:00	20.2572	20.27413	20.2572	0
2025-01-23 19:10:00	20.258	20.27139	20.258	0
2025-01-23 19:15:00	20.2585	20.26868	20.2585	0
2025-01-23 19:20:00	20.2583	20.26665	20.2583	0
2025-01-23 19:25:00	20.258	20.26396	20.258	0
2025-01-23 19:30:00	20.2513	20.26128	20.2513	0
2025-01-23 19:35:00	20.2518	20.25934	20.2518	0
2025-01-23 19:40:00	20.2521	20.25743	20.2521	0
2025-01-23 19:45:00	20.245	20.25481	20.245	0
2025-01-23 19:50:00	20.2448	20.2535	20.2448	0
2025-01-23 19:55:00	20.2446	20.25224	20.2446	0
2025-01-23 20:00:00	20.2585	20.25229	20.2585	0
2025-01-23 20:05:00	20.2581	20.25225	20.2581	0
2025-01-23 20:10:00	20.2512	20.25154	20.2512	0
2025-01-23 20:15:00	20.2439	20.25013	20.2439	0
2025-01-23 20:20:00	20.2434	20.24934	20.2434	0
2025-01-23 20:25:00	20.2444	20.2486	20.2444	0
2025-01-23 20:30:00	20.2443	20.24782	20.2443	0
2025-01-23 20:35:00	20.2709	20.25041	20.2709	0
2025-01-23 20:40:00	20.2582	20.25175	20.2582	0
2025-01-23 20:45:00	20.2446	20.25175	20.2446	0
2025-01-23 20:50:00	20.2445	20.25035	20.2445	0
2025-01-23 20:55:00	20.2444	20.24898	20.2444	0
2025-01-23 21:00:00	20.2383	20.24769	20.2383	0
2025-01-23 21:05:00	20.232	20.2465	20.232	0
2025-01-23 21:10:00	20.2384	20.246	20.2384	0
2025-01-23 21:15:00	20.2309	20.24465	20.2309	0
2025-01-23 21:20:00	20.2309	20.24331	20.2309	0
2025-01-23 21:25:00	20.2303	20.23925	20.2303	0
2025-01-23 21:30:00	20.2312	20.23655	20.2312	0
2025-01-23 21:35:00	20.2317	20.23526	20.2317	0
2025-01-23 21:40:00	20.2381	20.23462	20.2381	0
2025-01-23 21:45:00	20.2319	20.23337	20.2319	0
2025-01-23 21:50:00	20.2383	20.23337	20.2383	0
2025-01-23 21:55:00	20.2315	20.23332	20.2315	0
2025-01-23 22:00:00	20.2312	20.2326	20.2312	0
2025-01-23 22:05:00	20.2305	20.23256	20.2305	0
2025-01-23 22:10:00	20.238	20.23327	20.238	0
2025-01-23 22:15:00	20.244	20.23464	20.244	0
2025-01-23 22:20:00	20.2314	20.23466	20.2314	0
2025-01-23 22:25:00	20.2252	20.23401	20.2252	0
2025-01-23 22:30:00	20.2248	20.23268	20.2248	0
2025-01-23 22:35:00	20.2246	20.23195	20.2246	0
2025-01-23 22:40:00	20.2312	20.23124	20.2312	0
2025-01-23 22:45:00	20.2444	20.23253	20.2444	0
2025-01-23 22:50:00	20.2243	20.23184	20.2243	0
2025-01-23 22:55:00	20.2249	20.23128	20.2249	0
2025-01-23 23:00:00	20.2313	20.23061	20.2313	0
2025-01-23 23:05:00	20.2246	20.22867	20.2246	0
2025-01-23 23:10:00	20.2251	20.22804	20.2251	0
2025-01-23 23:15:00	20.2181	20.22733	20.2181	0
2025-01-23 23:20:00	20.218	20.22665	20.218	0
2025-01-23 23:25:00	20.2173	20.22592	20.2173	0
2025-01-23 23:30:00	20.2168	20.22448	20.2168	0
2025-01-23 23:35:00	20.2299	20.22303	20.2299	0
2025-01-23 23:40:00	20.2169	20.22229	20.2169	0
2025-01-23 23:45:00	20.2104	20.22084	20.2104	0
2025-01-23 23:50:00	20.2167	20.21938	20.2167	0
2025-01-23 23:55:00	20.2098	20.2179	20.2098	0
2025-01-24 00:00:00	20.2169	20.21708	20.2169	0
2025-01-24 00:05:00	20.2105	20.21632	20.2105	0
2025-01-24 00:10:00	20.2046	20.21498	20.2046	0
2025-01-24 00:15:00	20.2245	20.2157	20.2245	0
2025-01-24 00:20:00	20.2117	20.21519	20.2117	0
2025-01-24 00:25:00	20.2254	20.21474	20.2254	0
2025-01-24 00:30:00	20.2123	20.21428	20.2123	0
2025-01-24 00:35:00	20.2118	20.21442	20.2118	0
2025-01-24 00:40:00	20.2047	20.21322	20.2047	0
2025-01-24 00:45:00	20.2052	20.21276	20.2052	0
2025-01-24 00:50:00	20.2043	20.2115	20.2043	0
2025-01-24 00:55:00	20.2037	20.21082	20.2037	0
2025-01-24 01:00:00	20.2045	20.21081	20.2045	0
2025-01-24 01:05:00	20.1984	20.2082	20.1984	0
2025-01-24 01:10:00	20.1987	20.2069	20.1987	0
2025-01-24 01:15:00	20.199	20.20426	20.199	0
2025-01-24 01:20:00	20.2184	20.20487	20.2184	0
2025-01-24 01:25:00	20.2042	20.20411	20.2042	0
2025-01-24 01:30:00	20.2042	20.20406	20.2042	0
2025-01-24 01:35:00	20.2043	20.20397	20.2043	0
2025-01-24 01:40:00	20.1976	20.2033	20.1976	0
2025-01-24 01:45:00	20.1982	20.20275	20.1982	0
2025-01-24 01:50:00	20.1981	20.20211	20.1981	0
2025-01-24 01:55:00	20.1985	20.20212	20.1985	0
2025-01-24 02:00:00	20.2048	20.20273	20.2048	0
2025-01-24 02:05:00	20.1981	20.20264	20.1981	0
2025-01-24 02:10:00	20.1918	20.19998	20.1918	0
2025-01-24 02:15:00	20.1921	20.19877	20.1921	0
2025-01-24 02:20:00	20.1917	20.19752	20.1917	0
2025-01-24 02:25:00	20.192	20.19629	20.192	0
2025-01-24 02:30:00	20.191	20.19563	20.191	0
2025-01-24 02:35:00	20.185	20.19431	20.185	0
2025-01-24 02:40:00	20.1841	20.19291	20.1841	0
2025-01-24 02:45:00	20.1843	20.19149	20.1843	0
2025-01-24 02:50:00	20.1782	20.18883	20.1782	0
2025-01-24 02:55:00	20.1779	20.18681	20.1779	0
2025-01-24 03:00:00	20.1778	20.18541	20.1778	0
2025-01-24 03:05:00	20.1783	20.18403	20.1783	0
2025-01-24 03:10:00	20.1787	20.18273	20.1787	0
2025-01-24 03:15:00	20.1783	20.18136	20.1783	0
2025-01-24 03:20:00	20.178	20.18006	20.178	0
2025-01-24 03:25:00	20.1785	20.17941	20.1785	0
2025-01-24 03:30:00	20.1721	20.17821	20.1721	0
2025-01-24 03:35:00	20.1723	20.17701	20.1723	0
2025-01-24 03:40:00	20.1724	20.17643	20.1724	0
2025-01-24 03:45:00	20.172	20.17584	20.172	0
2025-01-24 03:50:00	20.1656	20.17462	20.1656	0
2025-01-24 03:55:00	20.165	20.17329	20.165	0
2025-01-24 04:00:00	20.1654	20.17196	20.1654	0
2025-01-24 04:05:00	20.2056	20.17469	20.2056	0
2025-01-24 04:10:00	20.2058	20.17747	20.2058	0
2025-01-24 04:15:00	20.1925	20.17887	20.1925	0
2025-01-24 04:20:00	20.1859	20.18025	20.1859	0
2025-01-24 04:25:00	20.1859	20.18161	20.1859	0
2025-01-24 04:30:00	20.1793	20.1823	20.1793	0
2025-01-24 04:35:00	20.1926	20.18436	20.1926	0
2025-01-24 04:40:00	20.1793	20.18573	20.1793	0
2025-01-24 04:45:00	20.1787	20.1871	20.1787	0
2025-01-24 04:50:00	20.1784	20.1884	20.1784	0
2025-01-24 04:55:00	20.192	20.18704	20.192	0
2025-01-24 05:00:00	20.1784	20.1843	20.1784	0
2025-01-24 05:05:00	20.1787	20.18292	20.1787	0
2025-01-24 05:10:00	20.1784	20.18217	20.1784	0
2025-01-24 05:15:00	20.1782	20.1814	20.1782	0
2025-01-24 05:20:00	20.1779	20.18126	20.1779	0
2025-01-24 05:25:00	20.1718	20.17918	20.1718	0
2025-01-24 05:30:00	20.1788	20.17913	20.1788	0
2025-01-24 05:35:00	20.1784	20.1791	20.1784	0
2025-01-24 05:40:00	20.1721	20.17847	20.1721	0
2025-01-24 05:45:00	20.1851	20.17778	20.1851	0
2025-01-24 05:50:00	20.1782	20.17776	20.1782	0
2025-01-24 05:55:00	20.1846	20.17835	20.1846	0
2025-01-24 06:00:00	20.1784	20.17835	20.1784	0
2025-01-24 06:05:00	20.1788	20.17841	20.1788	0
2025-01-24 06:10:00	20.179	20.17852	20.179	0
2025-01-24 06:15:00	20.1791	20.17925	20.1791	0
2025-01-24 06:20:00	20.178	20.17917	20.178	0
2025-01-24 06:25:00	20.1718	20.17851	20.1718	0
2025-01-24 06:30:00	20.1788	20.17918	20.1788	0
2025-01-24 06:35:00	20.1723	20.1779	20.1723	0
2025-01-24 06:40:00	20.1724	20.17732	20.1724	0
2025-01-24 06:45:00	20.1725	20.17611	20.1725	0
2025-01-24 06:50:00	20.1786	20.17613	20.1786	0
2025-01-24 06:55:00	20.171	20.17535	20.171	0
2025-01-24 07:00:00	20.1644	20.17389	20.1644	0
2025-01-24 07:05:00	20.1783	20.17381	20.1783	0
2025-01-24 07:10:00	20.178	20.17381	20.178	0
2025-01-24 07:15:00	20.1779	20.17442	20.1779	0
2025-01-24 07:20:00	20.1844	20.17498	20.1844	0
2025-01-24 07:25:00	20.1977	20.17752	20.1977	0
2025-01-24 07:30:00	20.1911	20.17939	20.1911	0
2025-01-24 07:35:00	20.1917	20.18131	20.1917	0
2025-01-24 07:40:00	20.1913	20.18258	20.1913	0
2025-01-24 07:45:00	20.1918	20.18466	20.1918	0
2025-01-24 07:50:00	20.1921	20.18743	20.1921	0
2025-01-24 07:55:00	20.199	20.1895	20.199	0
2025-01-24 08:00:00	20.1986	20.19156	20.1986	0
2025-01-24 08:05:00	20.1989	20.19366	20.1989	0
2025-01-24 08:10:00	20.2053	20.19575	20.2053	0
2025-01-24 08:15:00	20.2056	20.19654	20.2056	0
2025-01-24 08:20:00	20.1991	20.19734	20.1991	0
2025-01-24 08:25:00	20.2053	20.1987	20.2053	0
2025-01-24 08:30:00	20.2044	20.20001	20.2044	0
2025-01-24 08:35:00	20.2044	20.20127	20.2044	0
2025-01-24 08:40:00	20.1983	20.20189	20.1983	0
2025-01-24 08:45:00	20.1981	20.2018	20.1981	0
2025-01-24 08:50:00	20.1986	20.2018	20.1986	0
2025-01-24 08:55:00	20.1983	20.20174	20.1983	0
2025-01-24 09:00:00	20.2047	20.20168	20.2047	0
2025-01-24 09:05:00	20.2052	20.20164	20.2052	0
2025-01-24 09:10:00	20.2055	20.20228	20.2055	0
2025-01-24 09:15:00	20.219	20.20365	20.219	0
2025-01-24 09:20:00	20.2191	20.20512	20.2191	0
2025-01-24 09:25:00	20.2259	20.20727	20.2259	0
2025-01-24 09:30:00	20.2186	20.2093	20.2186	0
2025-01-24 09:35:00	20.2115	20.21064	20.2115	0
2025-01-24 09:40:00	20.2119	20.21197	20.2119	0
2025-01-24 09:45:00	20.2122	20.21336	20.2122	0
2025-01-24 09:50:00	20.205	20.21339	20.205	0
2025-01-24 09:55:00	20.2121	20.21408	20.2121	0
2025-01-24 10:00:00	20.2123	20.21476	20.2123	0
2025-01-24 10:05:00	20.2124	20.2141	20.2124	0
2025-01-24 10:10:00	20.2046	20.21265	20.2046	0
2025-01-24 10:15:00	20.2051	20.21057	20.2051	0
2025-01-24 10:20:00	20.2116	20.20987	20.2116	0
2025-01-24 10:25:00	20.2113	20.20985	20.2113	0
2025-01-24 10:30:00	20.2118	20.20984	20.2118	0
2025-01-24 10:35:00	20.2109	20.20971	20.2109	0
2025-01-24 10:40:00	20.2116	20.21037	20.2116	0
2025-01-24 10:45:00	20.2114	20.2103	20.2114	0
2025-01-24 10:50:00	20.2119	20.21026	20.2119	0
2025-01-24 10:55:00	20.2122	20.21024	20.2122	0
2025-01-24 11:00:00	20.2124	20.21102	20.2124	0
2025-01-24 11:05:00	20.2125	20.21176	20.2125	0
2025-01-24 11:10:00	20.2126	20.21186	20.2126	0
2025-01-24 11:15:00	20.2119	20.21192	20.2119	0
2025-01-24 11:20:00	20.2115	20.21189	20.2115	0
2025-01-24 11:25:00	20.2119	20.21199	20.2119	0
2025-01-24 11:30:00	20.2122	20.21205	20.2122	0
2025-01-24 11:35:00	20.2124	20.21215	20.2124	0
2025-01-24 11:40:00	20.2118	20.21214	20.2118	0
2025-01-24 11:45:00	20.2181	20.21273	20.2181	0
2025-01-24 11:50:00	20.2374	20.21523	20.2374	0
2025-01-24 11:55:00	20.2448	20.21846	20.2448	0
2025-01-24 12:00:00	20.2586	20.22306	20.2586	0
2025-01-24 12:05:00	20.2715	20.22902	20.2715	0
2025-01-24 12:10:00	20.2846	20.23633	20.2846	0
2025-01-24 12:15:00	20.2918	20.24432	20.2918	0
2025-01-24 12:20:00	20.3048	20.25358	20.3048	0
2025-01-24 12:25:00	20.3113	20.26347	20.3113	0
2025-01-24 12:30:00	20.3111	20.2734	20.3111	0
2025-01-24 12:35:00	20.3384	20.28543	20.3384	0
2025-01-24 12:40:00	20.3654	20.29823	20.3654	0
2025-01-24 12:45:00	20.385	20.31225	20.385	0
2025-01-24 12:50:00	20.3914	20.32553	20.3914	0
2025-01-24 12:55:00	20.4174	20.34012	20.4174	0
2025-01-24 13:00:00	20.4441	20.35607	20.4441	0
2025-01-24 13:05:00	20.4382	20.37071	20.4382	0
2025-01-24 13:10:00	20.4581	20.38604	20.4581	0
2025-01-24 13:15:00	20.4641	20.40132	20.4641	0
2025-01-24 13:20:00	20.471	20.41731	20.471	0
2025-01-24 13:25:00	20.4776	20.43123	20.4776	0
2025-01-24 13:30:00	20.4843	20.44312	20.4843	0
2025-01-24 13:35:00	20.4711	20.45173	20.4711	0
2025-01-24 13:40:00	20.4717	20.45976	20.4717	0
2025-01-24 13:45:00	20.4521	20.46323	20.4521	0
2025-01-24 13:50:00	20.4457	20.46339	20.4457	0
2025-01-24 13:55:00	20.4452	20.46409	20.4452	0
2025-01-24 14:00:00	20.4443	20.46271	20.4443	0
2025-01-24 14:05:00	20.4383	20.46013	20.4383	0
2025-01-24 14:10:00	20.4308	20.45611	20.4308	0
2025-01-24 14:15:00	20.4303	20.45138	20.4303	0
2025-01-24 14:20:00	20.4233	20.44528	20.4233	0
2025-01-24 14:25:00	20.4177	20.43994	20.4177	0
2025-01-24 14:30:00	20.4178	20.43455	20.4178	0
2025-01-24 14:35:00	20.4045	20.42979	20.4045	0
2025-01-24 14:40:00	20.4046	20.42568	20.4046	0
2025-01-24 14:45:00	20.4112	20.42228	20.4112	0
2025-01-24 14:50:00	20.3985	20.4177	20.3985	0
2025-01-24 14:55:00	20.3982	20.41369	20.3982	0
2025-01-24 15:00:00	20.3907	20.40968	20.3907	0
2025-01-24 15:05:00	20.3909	20.40574	20.3909	0
2025-01-24 15:10:00	20.3844	20.40185	20.3844	0
2025-01-24 15:15:00	20.391	20.39918	20.391	0
2025-01-24 15:20:00	20.3783	20.39523	20.3783	0
2025-01-24 15:25:00	20.3721	20.39199	20.3721	0
2025-01-24 15:30:00	20.3656	20.38809	20.3656	0
2025-01-24 15:35:00	20.3779	20.38476	20.3779	0
2025-01-24 15:40:00	20.3646	20.38137	20.3646	0
2025-01-24 15:45:00	20.3645	20.378	20.3645	0
2025-01-24 15:50:00	20.3651	20.37544	20.3651	0
2025-01-24 15:55:00	20.3581	20.37216	20.3581	0
2025-01-24 16:00:00	20.358	20.36952	20.358	0
2025-01-24 16:05:00	20.3513	20.36555	20.3513	0
2025-01-24 16:10:00	20.3445	20.36217	20.3445	0
2025-01-24 16:15:00	20.3445	20.35941	20.3445	0
2025-01-24 16:20:00	20.3379	20.35664	20.3379	0
2025-01-24 16:25:00	20.3378	20.35263	20.3378	0
2025-01-24 16:30:00	20.351	20.35127	20.351	0
2025-01-24 16:35:00	20.3376	20.34858	20.3376	0
2025-01-24 16:40:00	20.3644	20.34851	20.3644	0
2025-01-24 16:45:00	20.351	20.3478	20.351	0
2025-01-24 16:50:00	20.3376	20.34576	20.3376	0
2025-01-24 16:55:00	20.3376	20.34439	20.3376	0
2025-01-24 17:00:00	20.3309	20.34303	20.3309	0
2025-01-24 17:05:00	20.3309	20.34167	20.3309	0
2025-01-24 17:10:00	20.3237	20.34025	20.3237	0
2025-01-24 17:15:00	20.3239	20.33886	20.3239	0
2025-01-24 17:20:00	20.324	20.33616	20.324	0
2025-01-24 17:25:00	20.3174	20.33414	20.3174	0
2025-01-24 17:30:00	20.3176	20.32946	20.3176	0
2025-01-24 17:35:00	20.3183	20.32619	20.3183	0
2025-01-24 17:40:00	20.3241	20.32484	20.3241	0
2025-01-24 17:45:00	20.3115	20.32223	20.3115	0
2025-01-24 17:50:00	20.3107	20.32021	20.3107	0
2025-01-24 17:55:00	20.3108	20.3182	20.3108	0
2025-01-24 18:00:00	20.3115	20.31698	20.3115	0
2025-01-24 18:05:00	20.3119	20.31578	20.3119	0
2025-01-24 18:10:00	20.3056	20.31394	20.3056	0
2025-01-24 18:15:00	20.3057	20.31277	20.3057	0
2025-01-24 18:20:00	20.3059	20.3116	20.3059	0
2025-01-24 18:25:00	20.3053	20.3103	20.3053	0
2025-01-24 18:30:00	20.3056	20.30845	20.3056	0
2025-01-24 18:35:00	20.2984	20.30714	20.2984	0
2025-01-24 18:40:00	20.2982	20.30589	20.2982	0
2025-01-24 18:45:00	20.298	20.30461	20.298	0
2025-01-24 18:50:00	20.2913	20.30259	20.2913	0
2025-01-24 18:55:00	20.2978	20.30118	20.2978	0
2025-01-24 19:00:00	20.2917	20.29979	20.2917	0
2025-01-24 19:05:00	20.2988	20.2991	20.2988	0
2025-01-24 19:10:00	20.3044	20.29895	20.3044	0
2025-01-24 19:15:00	20.2984	20.29826	20.2984	0
2025-01-24 19:20:00	20.2975	20.29745	20.2975	0
2025-01-24 19:25:00	20.2975	20.29736	20.2975	0
2025-01-24 19:30:00	20.3043	20.29797	20.3043	0
2025-01-24 19:35:00	20.2976	20.29793	20.2976	0
2025-01-24 19:40:00	20.2983	20.29863	20.2983	0
2025-01-24 19:45:00	20.2853	20.29738	20.2853	0
2025-01-24 19:50:00	20.2851	20.29672	20.2851	0
2025-01-24 19:55:00	20.2854	20.29538	20.2854	0
2025-01-24 20:00:00	20.2856	20.2935	20.2856	0
2025-01-24 20:05:00	20.2851	20.29217	20.2851	0
2025-01-24 20:10:00	20.2848	20.2909	20.2848	0
2025-01-24 20:15:00	20.2846	20.28961	20.2846	0
2025-01-24 20:20:00	20.2846	20.28764	20.2846	0
2025-01-24 20:25:00	20.3245	20.29033	20.3245	0
2025-01-24 20:30:00	20.305	20.291	20.305	0
2025-01-24 20:35:00	20.2981	20.29228	20.2981	0
2025-01-24 20:40:00	20.2907	20.29284	20.2907	0
2025-01-24 20:45:00	20.2841	20.29271	20.2841	0
2025-01-24 20:50:00	20.2848	20.29263	20.2848	0
2025-01-24 20:55:00	20.2981	20.29393	20.2981	0
2025-01-24 21:00:00	20.2845	20.2939	20.2845	0
2025-01-24 21:05:00	20.2905	20.29449	20.2905	0
2025-01-24 21:10:00	20.2908	20.29511	20.2908	0
2025-01-24 21:15:00	20.2848	20.29114	20.2848	0
2025-01-24 21:20:00	20.2846	20.2891	20.2846	0
2025-01-24 21:25:00	20.2851	20.2878	20.2851	0
2025-01-24 21:30:00	20.2855	20.28728	20.2855	0
2025-01-24 21:35:00	20.2857	20.28744	20.2857	0
2025-01-24 21:40:00	20.2851	20.28747	20.2851	0
2025-01-24 21:45:00	20.2776	20.28542	20.2776	0
2025-01-24 21:50:00	20.2782	20.28479	20.2782	0
2025-01-24 21:55:00	20.2846	20.2842	20.2846	0
2025-01-24 22:00:00	20.3112	20.28624	20.3112	0
2025-01-24 22:05:00	20.3111	20.28887	20.3111	0
2025-01-24 22:10:00	20.291	20.28951	20.291	0
2025-01-24 22:15:00	20.2844	20.28944	20.2844	0
2025-01-24 22:20:00	20.2911	20.29	20.2911	0
2025-01-24 22:25:00	20.2844	20.28987	20.2844	0
2025-01-24 22:30:00	20.2844	20.2898	20.2844	0
2025-01-24 22:35:00	20.2783	20.28987	20.2783	0
2025-01-24 22:40:00	20.2849	20.29054	20.2849	0
2025-01-24 22:45:00	20.2847	20.29055	20.2847	0
2025-01-24 22:50:00	20.2852	20.28795	20.2852	0
2025-01-24 22:55:00	20.2843	20.28527	20.2843	0
2025-01-24 23:00:00	20.2777	20.28394	20.2777	0
2025-01-24 23:05:00	20.285	20.284	20.285	0
2025-01-24 23:10:00	20.2842	20.28331	20.2842	0
2025-01-24 23:15:00	20.2842	20.28329	20.2842	0
2025-01-24 23:20:00	20.3043	20.28528	20.3043	0
2025-01-24 23:25:00	20.285	20.28595	20.285	0
2025-01-24 23:30:00	20.2854	20.286	20.2854	0
2025-01-24 23:35:00	20.2856	20.28609	20.2856	0
2025-01-24 23:40:00	20.2858	20.28615	20.2858	0
2025-01-24 23:45:00	20.2852	20.28624	20.2852	0
2025-01-24 23:50:00	20.3122	20.28969	20.3122	0
2025-01-24 23:55:00	20.2991	20.2911	20.2991	0
2025-01-25 00:00:00	20.2986	20.29254	20.2986	0
2025-01-25 00:05:00	20.2917	20.29329	20.2917	0
2025-01-25 00:10:00	20.2914	20.292	20.2914	0
2025-01-25 00:15:00	20.2919	20.29269	20.2919	0
2025-01-25 00:20:00	20.2989	20.29404	20.2989	0
2025-01-25 00:25:00	20.2924	20.29472	20.2924	0
2025-01-25 00:30:00	20.2846	20.2946	20.2846	0
2025-01-25 00:35:00	20.2913	20.29521	20.2913	0
2025-01-25 00:40:00	20.2851	20.2925	20.2851	0
2025-01-25 00:45:00	20.2848	20.29107	20.2848	0
2025-01-25 00:50:00	20.2853	20.28974	20.2853	0
2025-01-25 00:55:00	20.2849	20.28906	20.2849	0
2025-01-25 01:00:00	20.2853	20.28845	20.2853	0
2025-01-25 01:05:00	20.2856	20.28782	20.2856	0
2025-01-25 01:10:00	20.2852	20.28645	20.2852	0
2025-01-25 01:15:00	20.2922	20.28643	20.2922	0
2025-01-25 01:20:00	20.2852	20.28649	20.2852	0
2025-01-25 01:25:00	20.2843	20.28579	20.2843	0
2025-01-25 01:30:00	20.2844	20.28572	20.2844	0
2025-01-25 01:35:00	20.2843	20.28567	20.2843	0
2025-01-25 01:40:00	20.2843	20.28557	20.2843	0
2025-01-25 01:45:00	20.2837	20.28545	20.2837	0
2025-01-25 01:50:00	20.2772	20.28464	20.2772	0
2025-01-25 01:55:00	20.298	20.28588	20.298	0
2025-01-25 02:00:00	20.2912	20.28648	20.2912	0
2025-01-25 02:05:00	20.2851	20.28577	20.2851	0
2025-01-25 02:10:00	20.2849	20.28574	20.2849	0
2025-01-25 02:15:00	20.2853	20.28584	20.2853	0
2025-01-25 02:20:00	20.2784	20.28524	20.2784	0
2025-01-25 02:25:00	20.2781	20.28462	20.2781	0
2025-01-25 02:30:00	20.2773	20.28392	20.2773	0
2025-01-25 02:35:00	20.2841	20.28396	20.2841	0
2025-01-25 02:40:00	20.2781	20.28405	20.2781	0
2025-01-25 02:45:00	20.2779	20.28204	20.2779	0
2025-01-25 02:50:00	20.2784	20.28076	20.2784	0
2025-01-25 02:55:00	20.2709	20.27934	20.2709	0
2025-01-25 03:00:00	20.2842	20.27927	20.2842	0
2025-01-25 03:05:00	20.2777	20.27851	20.2777	0
2025-01-25 03:10:00	20.2776	20.27843	20.2776	0
2025-01-25 03:15:00	20.271	20.27772	20.271	0
2025-01-25 03:20:00	20.2716	20.27715	20.2716	0
2025-01-25 03:25:00	20.272	20.27594	20.272	0
2025-01-25 03:30:00	20.2851	20.27664	20.2851	0
2025-01-25 03:35:00	20.2714	20.27599	20.2714	0
2025-01-25 03:40:00	20.2719	20.27534	20.2719	0
2025-01-25 03:45:00	20.2722	20.27547	20.2722	0
2025-01-25 03:50:00	20.2717	20.27422	20.2717	0
2025-01-25 03:55:00	20.2649	20.27294	20.2649	0
2025-01-25 04:00:00	20.2646	20.27164	20.2646	0
2025-01-25 04:05:00	20.2645	20.27099	20.2645	0
2025-01-25 04:10:00	20.2638	20.27021	20.2638	0
2025-01-25 04:15:00	20.2701	20.27002	20.2701	0
2025-01-25 04:20:00	20.2644	20.26795	20.2644	0
2025-01-25 04:25:00	20.2643	20.26724	20.2643	0
2025-01-25 04:30:00	20.2716	20.26721	20.2716	0
2025-01-25 04:35:00	20.2647	20.26646	20.2647	0
2025-01-25 04:40:00	20.2585	20.26514	20.2585	0
2025-01-25 04:45:00	20.2583	20.26448	20.2583	0
2025-01-25 04:50:00	20.2581	20.26383	20.2581	0
2025-01-25 04:55:00	20.2579	20.26317	20.2579	0
2025-01-25 05:00:00	20.2572	20.26251	20.2572	0
2025-01-25 05:05:00	20.2575	20.26125	20.2575	0
2025-01-25 05:10:00	20.2581	20.26062	20.2581	0
2025-01-25 05:15:00	20.2579	20.25998	20.2579	0
2025-01-25 05:20:00	20.2585	20.25867	20.2585	0
2025-01-25 05:25:00	20.2588	20.25808	20.2588	0
2025-01-25 05:30:00	20.259	20.25813	20.259	0
2025-01-25 05:35:00	20.2591	20.25821	20.2591	0
2025-01-25 05:40:00	20.2586	20.25826	20.2586	0
2025-01-25 05:45:00	20.2576	20.25823	20.2576	0
2025-01-25 05:50:00	20.2516	20.25767	20.2516	0
2025-01-25 05:55:00	20.252	20.25712	20.252	0
2025-01-25 06:00:00	20.2516	20.25647	20.2516	0
2025-01-25 06:05:00	20.2587	20.25655	20.2587	0
2025-01-25 06:10:00	20.2582	20.25652	20.2582	0
2025-01-25 06:15:00	20.2587	20.25651	20.2587	0
2025-01-25 06:20:00	20.2523	20.25584	20.2523	0
2025-01-25 06:25:00	20.2517	20.2551	20.2517	0
2025-01-25 06:30:00	20.2521	20.25445	20.2521	0
2025-01-25 06:35:00	20.2451	20.2532	20.2451	0
2025-01-25 06:40:00	20.2521	20.25325	20.2521	0
2025-01-25 06:45:00	20.2578	20.25383	20.2578	0
2025-01-25 06:50:00	20.245	20.25317	20.245	0
2025-01-25 06:55:00	20.2442	20.25172	20.2442	0
2025-01-25 07:00:00	20.2708	20.25298	20.2708	0
2025-01-25 07:05:00	20.2575	20.25286	20.2575	0
2025-01-25 07:10:00	20.2582	20.25345	20.2582	0
2025-01-25 07:15:00	20.2574	20.25402	20.2574	0
2025-01-25 07:20:00	20.2581	20.25462	20.2581	0
2025-01-25 07:25:00	20.2846	20.25857	20.2846	0
2025-01-25 07:30:00	20.2639	20.25975	20.2639	0
2025-01-25 07:35:00	20.2647	20.26044	20.2647	0
2025-01-25 07:40:00	20.2585	20.26179	20.2585	0
2025-01-25 07:45:00	20.2583	20.2632	20.2583	0
2025-01-25 07:50:00	20.258	20.26192	20.258	0
2025-01-25 07:55:00	20.258	20.26197	20.258	0
2025-01-25 08:00:00	20.2585	20.262	20.2585	0
2025-01-25 08:05:00	20.2588	20.26214	20.2588	0
2025-01-25 08:10:00	20.2583	20.26216	20.2583	0
2025-01-25 08:15:00	20.258	20.2595	20.258	0
2025-01-25 08:20:00	20.2585	20.25896	20.2585	0
2025-01-25 08:25:00	20.2582	20.25831	20.2582	0
2025-01-25 08:30:00	20.2646	20.25892	20.2646	0
2025-01-25 08:35:00	20.2572	20.25881	20.2572	0
2025-01-25 08:40:00	20.2714	20.26015	20.2714	0
2025-01-25 08:45:00	20.2646	20.26081	20.2646	0
2025-01-25 08:50:00	20.2579	20.26075	20.2579	0
2025-01-25 08:55:00	20.2578	20.26065	20.2578	0
2025-01-25 09:00:00	20.265	20.26132	20.265	0
2025-01-25 09:05:00	20.2649	20.26201	20.2649	0
2025-01-25 09:10:00	20.2586	20.26202	20.2586	0
2025-01-25 09:15:00	20.2656	20.26276	20.2656	0
2025-01-25 09:20:00	20.2591	20.26221	20.2591	0
2025-01-25 09:25:00	20.2586	20.26235	20.2586	0
2025-01-25 09:30:00	20.2577	20.26098	20.2577	0
2025-01-25 09:35:00	20.2576	20.26028	20.2576	0
2025-01-25 09:40:00	20.2649	20.26098	20.2649	0
2025-01-25 09:45:00	20.2653	20.26173	20.2653	0
2025-01-25 09:50:00	20.2589	20.26112	20.2589	0
2025-01-25 09:55:00	20.2658	20.26121	20.2658	0
2025-01-25 10:00:00	20.2719	20.26254	20.2719	0
2025-01-25 10:05:00	20.2788	20.26386	20.2788	0
2025-01-25 10:10:00	20.2917	20.26712	20.2917	0
2025-01-25 10:15:00	20.2781	20.26907	20.2781	0
2025-01-25 10:20:00	20.2845	20.27175	20.2845	0
2025-01-25 10:25:00	20.2784	20.27383	20.2784	0
2025-01-25 10:30:00	20.2788	20.27522	20.2788	0
2025-01-25 10:35:00	20.279	20.27659	20.279	0
2025-01-25 10:40:00	20.2858	20.27928	20.2858	0
2025-01-25 10:45:00	20.2852	20.28122	20.2852	0
2025-01-25 10:50:00	20.2782	20.28185	20.2782	0
2025-01-25 10:55:00	20.2986	20.28383	20.2986	0
2025-01-25 11:00:00	20.2849	20.28315	20.2849	0
2025-01-25 11:05:00	20.2846	20.2838	20.2846	0
2025-01-25 11:10:00	20.298	20.28515	20.298	0
2025-01-25 11:15:00	20.2846	20.28577	20.2846	0
2025-01-25 11:20:00	20.2918	20.28707	20.2918	0
2025-01-25 11:25:00	20.2915	20.28832	20.2915	0
2025-01-25 11:30:00	20.2847	20.28821	20.2847	0
2025-01-25 11:35:00	20.2907	20.28876	20.2907	0
2025-01-25 11:40:00	20.3114	20.29208	20.3114	0
2025-01-25 11:45:00	20.3046	20.29268	20.3046	0
2025-01-25 11:50:00	20.3318	20.29737	20.3318	0
2025-01-25 11:55:00	20.3376	20.30267	20.3376	0
2025-01-25 12:00:00	20.311	20.30397	20.311	0
2025-01-25 12:05:00	20.3117	20.30668	20.3117	0
2025-01-25 12:10:00	20.3187	20.30937	20.3187	0
2025-01-25 12:15:00	20.3116	20.31138	20.3116	0
2025-01-25 12:20:00	20.3113	20.31404	20.3113	0
2025-01-25 12:25:00	20.3119	20.31616	20.3119	0
2025-01-25 12:30:00	20.311	20.31612	20.311	0
2025-01-25 12:35:00	20.3109	20.31675	20.3109	0
2025-01-25 12:40:00	20.3104	20.31461	20.3104	0
2025-01-25 12:45:00	20.31	20.31185	20.31	0
2025-01-25 12:50:00	20.3098	20.31173	20.3098	0
2025-01-25 12:55:00	20.3103	20.31159	20.3103	0
2025-01-25 13:00:00	20.3245	20.31217	20.3245	0
2025-01-25 13:05:00	20.3179	20.3128	20.3179	0
2025-01-25 13:10:00	20.3251	20.31418	20.3251	0
2025-01-25 13:15:00	20.3176	20.31475	20.3176	0
2025-01-25 13:20:00	20.3182	20.31547	20.3182	0
2025-01-25 13:25:00	20.3248	20.31686	20.3248	0
2025-01-25 13:30:00	20.3186	20.31768	20.3186	0
2025-01-25 13:35:00	20.3189	20.31857	20.3189	0
2025-01-25 13:40:00	20.3184	20.31943	20.3184	0
2025-01-25 13:45:00	20.3316	20.32156	20.3316	0
2025-01-25 13:50:00	20.3241	20.32152	20.3241	0
2025-01-25 13:55:00	20.3243	20.32216	20.3243	0
2025-01-25 14:00:00	20.3249	20.32214	20.3249	0
2025-01-25 14:05:00	20.3175	20.32213	20.3175	0
2025-01-25 14:10:00	20.3169	20.322	20.3169	0
2025-01-25 14:15:00	20.3166	20.32118	20.3166	0
2025-01-25 14:20:00	20.3169	20.32101	20.3169	0
2025-01-25 14:25:00	20.3112	20.32024	20.3112	0
2025-01-25 14:30:00	20.3179	20.32019	20.3179	0
2025-01-25 14:35:00	20.3251	20.31954	20.3251	0
2025-01-25 14:40:00	20.3255	20.31968	20.3255	0
2025-01-25 14:45:00	20.3518	20.32243	20.3518	0
2025-01-25 14:50:00	20.3509	20.32503	20.3509	0
2025-01-25 14:55:00	20.3309	20.32637	20.3309	0
2025-01-25 15:00:00	20.3309	20.32777	20.3309	0
2025-01-25 15:05:00	20.331	20.32921	20.331	0
2025-01-25 15:10:00	20.331	20.33062	20.331	0
2025-01-25 15:15:00	20.3304	20.33254	20.3304	0
2025-01-25 15:20:00	20.3313	20.33388	20.3313	0
2025-01-25 15:25:00	20.3378	20.33515	20.3378	0
2025-01-25 15:30:00	20.3317	20.33577	20.3317	0
2025-01-25 15:35:00	20.3247	20.33306	20.3247	0
2025-01-25 15:40:00	20.3319	20.33116	20.3319	0
2025-01-25 15:45:00	20.3315	20.33122	20.3315	0
2025-01-25 15:50:00	20.3387	20.332	20.3387	0
2025-01-25 15:55:00	20.3323	20.33213	20.3323	0
2025-01-25 16:00:00	20.3324	20.33227	20.3324	0
2025-01-25 16:05:00	20.3326	20.33249	20.3326	0
2025-01-25 16:10:00	20.332	20.33256	20.332	0
2025-01-25 16:15:00	20.325	20.33128	20.325	0
2025-01-25 16:20:00	20.3254	20.33065	20.3254	0
2025-01-25 16:25:00	20.3251	20.33069	20.3251	0
2025-01-25 16:30:00	20.3242	20.32992	20.3242	0
2025-01-25 16:35:00	20.3242	20.32919	20.3242	0
2025-01-25 16:40:00	20.3242	20.32774	20.3242	0
2025-01-25 16:45:00	20.3244	20.32695	20.3244	0
2025-01-25 16:50:00	20.3171	20.32542	20.3171	0
2025-01-25 16:55:00	20.3167	20.32383	20.3167	0
2025-01-25 17:00:00	20.317	20.32233	20.317	0
2025-01-25 17:05:00	20.3112	20.32095	20.3112	0
2025-01-25 17:10:00	20.3111	20.31952	20.3111	0
2025-01-25 17:15:00	20.3184	20.31885	20.3184	0
2025-01-25 17:20:00	20.3249	20.31892	20.3249	0
2025-01-25 17:25:00	20.3181	20.31831	20.3181	0
2025-01-25 17:30:00	20.3186	20.31775	20.3186	0
2025-01-25 17:35:00	20.3183	20.31714	20.3183	0
2025-01-25 17:40:00	20.3115	20.31658	20.3115	0
2025-01-25 17:45:00	20.312	20.31611	20.312	0
2025-01-25 17:50:00	20.3116	20.31557	20.3116	0
2025-01-25 17:55:00	20.3113	20.31558	20.3113	0
2025-01-25 18:00:00	20.3118	20.31565	20.3118	0
2025-01-25 18:05:00	20.3049	20.3143	20.3049	0
2025-01-25 18:10:00	20.3041	20.31222	20.3041	0
2025-01-25 18:15:00	20.3042	20.31083	20.3042	0
2025-01-25 18:20:00	20.3048	20.30945	20.3048	0
2025-01-25 18:25:00	20.3053	20.30815	20.3053	0
2025-01-25 18:30:00	20.2982	20.30682	20.2982	0
2025-01-25 18:35:00	20.2986	20.30548	20.2986	0
2025-01-25 18:40:00	20.3056	20.30488	20.3056	0
2025-01-25 18:45:00	20.2991	20.30366	20.2991	0
2025-01-25 18:50:00	20.2987	20.30235	20.2987	0
2025-01-25 18:55:00	20.3117	20.30303	20.3117	0
2025-01-25 19:00:00	20.3054	20.30316	20.3054	0
2025-01-25 19:05:00	20.3378	20.30652	20.3378	0
2025-01-25 19:10:00	20.3178	20.30782	20.3178	0
2025-01-25 19:15:00	20.3179	20.30908	20.3179	0
2025-01-25 19:20:00	20.3118	20.31044	20.3118	0
2025-01-25 19:25:00	20.3121	20.31179	20.3121	0
2025-01-25 19:30:00	20.3123	20.31246	20.3123	0
2025-01-25 19:35:00	20.3058	20.31313	20.3058	0
2025-01-25 19:40:00	20.3193	20.31519	20.3193	0
2025-01-25 19:45:00	20.306	20.31462	20.306	0
2025-01-25 19:50:00	20.3048	20.31456	20.3048	0
2025-01-25 19:55:00	20.3053	20.31131	20.3053	0
2025-01-25 20:00:00	20.3115	20.31068	20.3115	0
2025-01-25 20:05:00	20.3048	20.30937	20.3048	0
2025-01-25 20:10:00	20.2986	20.30805	20.2986	0
2025-01-25 20:15:00	20.2977	20.30661	20.2977	0
2025-01-25 20:20:00	20.2983	20.30521	20.2983	0
2025-01-25 20:25:00	20.2982	20.30445	20.2982	0
2025-01-25 20:30:00	20.2981	20.30233	20.2981	0
2025-01-25 20:35:00	20.2912	20.30085	20.2912	0
2025-01-25 20:40:00	20.2918	20.29955	20.2918	0
2025-01-25 20:45:00	20.2914	20.29816	20.2914	0
2025-01-25 20:50:00	20.298	20.29681	20.298	0
2025-01-25 20:55:00	20.2912	20.29545	20.2912	0
2025-01-25 21:00:00	20.2911	20.2947	20.2911	0
2025-01-25 21:05:00	20.291	20.29403	20.291	0
2025-01-25 21:10:00	20.2844	20.29264	20.2844	0
2025-01-25 21:15:00	20.285	20.29132	20.285	0
2025-01-25 21:20:00	20.2842	20.28993	20.2842	0
2025-01-25 21:25:00	20.2848	20.28929	20.2848	0
2025-01-25 21:30:00	20.2846	20.28857	20.2846	0
2025-01-25 21:35:00	20.2839	20.28782	20.2839	0
2025-01-25 21:40:00	20.2842	20.28644	20.2842	0
2025-01-25 21:45:00	20.2915	20.28647	20.2915	0
2025-01-25 21:50:00	20.2846	20.28582	20.2846	0
2025-01-25 21:55:00	20.2846	20.28518	20.2846	0
2025-01-25 22:00:00	20.2845	20.28519	20.2845	0
2025-01-25 22:05:00	20.285	20.28519	20.285	0
2025-01-25 22:10:00	20.2849	20.28526	20.2849	0
2025-01-25 22:15:00	20.2846	20.28524	20.2846	0
2025-01-25 22:20:00	20.2845	20.28523	20.2845	0
2025-01-25 22:25:00	20.2844	20.28528	20.2844	0
2025-01-25 22:30:00	20.2783	20.28469	20.2783	0
2025-01-25 22:35:00	20.2848	20.28402	20.2848	0
2025-01-25 22:40:00	20.2853	20.28409	20.2853	0
2025-01-25 22:45:00	20.2849	20.28412	20.2849	0
2025-01-25 22:50:00	20.2846	20.28413	20.2846	0
2025-01-25 22:55:00	20.2918	20.28481	20.2918	0
2025-01-25 23:00:00	20.2843	20.28475	20.2843	0
2025-01-25 23:05:00	20.2977	20.28606	20.2977	0
2025-01-25 23:10:00	20.2838	20.28599	20.2838	0
2025-01-25 23:15:00	20.2974	20.28729	20.2974	0
2025-01-25 23:20:00	20.2908	20.28854	20.2908	0
2025-01-25 23:25:00	20.2975	20.28981	20.2975	0
2025-01-25 23:30:00	20.2908	20.29036	20.2908	0
2025-01-25 23:35:00	20.2848	20.29035	20.2848	0
2025-01-25 23:40:00	20.2841	20.2903	20.2841	0
2025-01-25 23:45:00	20.2843	20.28955	20.2843	0
2025-01-25 23:50:00	20.2849	20.28961	20.2849	0
2025-01-25 23:55:00	20.2846	20.2883	20.2846	0
2025-01-26 00:00:00	20.2845	20.28837	20.2845	0
2025-01-26 00:05:00	20.2838	20.28701	20.2838	0
2025-01-26 00:10:00	20.2834	20.28627	20.2834	0
2025-01-26 00:15:00	20.2837	20.28489	20.2837	0
2025-01-26 00:20:00	20.2833	20.28414	20.2833	0
2025-01-26 00:25:00	20.2831	20.28397	20.2831	0
2025-01-26 00:30:00	20.2835	20.28391	20.2835	0
2025-01-26 00:35:00	20.2832	20.2838	20.2832	0
2025-01-26 00:40:00	20.283	20.28361	20.283	0
2025-01-26 00:45:00	20.2829	20.28344	20.2829	0
2025-01-26 00:50:00	20.284	20.28339	20.284	0
2025-01-26 00:55:00	20.2841	20.28342	20.2841	0
2025-01-26 01:00:00	20.2841	20.28349	20.2841	0
2025-01-26 01:05:00	20.2848	20.2836	20.2848	0
2025-01-26 01:10:00	20.2853	20.2838	20.2853	0
2025-01-26 01:15:00	20.2856	20.28405	20.2856	0
2025-01-26 01:20:00	20.2857	20.28427	20.2857	0
2025-01-26 01:25:00	20.2853	20.28448	20.2853	0
2025-01-26 01:30:00	20.2923	20.28541	20.2923	0
2025-01-26 01:35:00	20.2924	20.28636	20.2924	0
2025-01-26 01:40:00	20.2853	20.28649	20.2853	0
2025-01-26 01:45:00	20.2849	20.28657	20.2849	0
2025-01-26 01:50:00	20.2853	20.28669	20.2853	0
2025-01-26 01:55:00	20.3116	20.28937	20.3116	0
2025-01-26 02:00:00	20.2975	20.29059	20.2975	0
2025-01-26 02:05:00	20.2909	20.29112	20.2909	0
2025-01-26 02:10:00	20.291	20.29165	20.291	0
2025-01-26 02:15:00	20.2843	20.29155	20.2843	0
2025-01-26 02:20:00	20.2916	20.29148	20.2916	0
2025-01-26 02:25:00	20.2848	20.29072	20.2848	0
2025-01-26 02:30:00	20.2853	20.29072	20.2853	0
2025-01-26 02:35:00	20.2849	20.29072	20.2849	0
2025-01-26 02:40:00	20.292	20.29139	20.292	0
2025-01-26 02:45:00	20.2856	20.28879	20.2856	0
2025-01-26 02:50:00	20.2986	20.2889	20.2986	0
2025-01-26 02:55:00	20.2915	20.28896	20.2915	0
2025-01-26 03:00:00	20.2853	20.28839	20.2853	0
2025-01-26 03:05:00	20.2849	20.28845	20.2849	0
2025-01-26 03:10:00	20.2853	20.28782	20.2853	0
2025-01-26 03:15:00	20.2923	20.28857	20.2923	0
2025-01-26 03:20:00	20.2858	20.28862	20.2858	0
2025-01-26 03:25:00	20.2852	20.28865	20.2852	0
2025-01-26 03:30:00	20.285	20.28795	20.285	0
2025-01-26 03:35:00	20.2848	20.28787	20.2848	0
2025-01-26 03:40:00	20.2841	20.28642	20.2841	0
2025-01-26 03:45:00	20.2841	20.28568	20.2841	0
2025-01-26 03:50:00	20.2836	20.28551	20.2836	0
2025-01-26 03:55:00	20.2845	20.28547	20.2845	0
2025-01-26 04:00:00	20.2838	20.28532	20.2838	0
2025-01-26 04:05:00	20.2834	20.28443	20.2834	0
2025-01-26 04:10:00	20.297	20.28555	20.297	0
2025-01-26 04:15:00	20.2839	20.28542	20.2839	0
2025-01-26 04:20:00	20.2847	20.28539	20.2847	0
2025-01-26 04:25:00	20.2846	20.28537	20.2846	0
2025-01-26 04:30:00	20.2852	20.28548	20.2852	0
2025-01-26 04:35:00	20.2843	20.2855	20.2843	0
2025-01-26 04:40:00	20.2849	20.28563	20.2849	0
2025-01-26 04:45:00	20.2846	20.28564	20.2846	0
2025-01-26 04:50:00	20.2985	20.28711	20.2985	0
2025-01-26 04:55:00	20.2976	20.28853	20.2976	0
2025-01-26 05:00:00	20.2916	20.28799	20.2916	0
2025-01-26 05:05:00	20.292	20.2888	20.292	0
2025-01-26 05:10:00	20.2849	20.28882	20.2849	0
2025-01-26 05:15:00	20.2848	20.28884	20.2848	0
2025-01-26 05:20:00	20.2853	20.28885	20.2853	0
2025-01-26 05:25:00	20.285	20.28892	20.285	0
2025-01-26 05:30:00	20.2842	20.28885	20.2842	0
2025-01-26 05:35:00	20.2915	20.28954	20.2915	0
2025-01-26 05:40:00	20.3041	20.2901	20.3041	0
2025-01-26 05:45:00	20.2915	20.28949	20.2915	0
2025-01-26 05:50:00	20.2853	20.28886	20.2853	0
2025-01-26 05:55:00	20.2855	20.28821	20.2855	0
2025-01-26 06:00:00	20.2984	20.28956	20.2984	0
2025-01-26 06:05:00	20.2854	20.28962	20.2854	0
2025-01-26 06:10:00	20.2911	20.2902	20.2911	0
2025-01-26 06:15:00	20.291	20.2908	20.291	0
2025-01-26 06:20:00	20.2843	20.29081	20.2843	0
2025-01-26 06:25:00	20.2983	20.29149	20.2983	0
2025-01-26 06:30:00	20.298	20.29088	20.298	0
2025-01-26 06:35:00	20.2985	20.29158	20.2985	0
2025-01-26 06:40:00	20.2916	20.29221	20.2916	0
2025-01-26 06:45:00	20.2987	20.29353	20.2987	0
2025-01-26 06:50:00	20.3049	20.29418	20.3049	0
2025-01-26 06:55:00	20.2987	20.29551	20.2987	0
2025-01-26 07:00:00	20.2989	20.29629	20.2989	0
2025-01-26 07:05:00	20.2991	20.2971	20.2991	0
2025-01-26 07:10:00	20.2985	20.29852	20.2985	0
2025-01-26 07:15:00	20.2982	20.29851	20.2982	0
2025-01-26 07:20:00	20.2986	20.29857	20.2986	0
2025-01-26 07:25:00	20.3056	20.29928	20.3056	0
2025-01-26 07:30:00	20.2991	20.30003	20.2991	0
2025-01-26 07:35:00	20.2985	20.30001	20.2985	0
2025-01-26 07:40:00	20.2988	20.2994	20.2988	0
2025-01-26 07:45:00	20.3184	20.30137	20.3184	0
2025-01-26 07:50:00	20.3188	20.30336	20.3188	0
2025-01-26 07:55:00	20.305	20.30395	20.305	0
2025-01-26 08:00:00	20.298	20.3039	20.298	0
2025-01-26 08:05:00	20.3052	20.3046	20.3052	0
2025-01-26 08:10:00	20.3055	20.30529	20.3055	0
2025-01-26 08:15:00	20.305	20.30523	20.305	0
2025-01-26 08:20:00	20.3121	20.30653	20.3121	0
2025-01-26 08:25:00	20.3057	20.30725	20.3057	0
2025-01-26 08:30:00	20.3053	20.3079	20.3053	0
2025-01-26 08:35:00	20.3049	20.30655	20.3049	0
2025-01-26 08:40:00	20.3114	20.30581	20.3114	0
2025-01-26 08:45:00	20.3046	20.30577	20.3046	0
2025-01-26 08:50:00	20.3044	20.30641	20.3044	0
2025-01-26 08:55:00	20.305	20.30639	20.305	0
2025-01-26 09:00:00	20.3054	20.30638	20.3054	0
2025-01-26 09:05:00	20.319	20.30778	20.319	0
2025-01-26 09:10:00	20.3192	20.30849	20.3192	0
2025-01-26 09:15:00	20.3119	20.30911	20.3119	0
2025-01-26 09:20:00	20.3117	20.30975	20.3117	0
2025-01-26 09:25:00	20.3115	20.31041	20.3115	0
2025-01-26 09:30:00	20.312	20.31047	20.312	0
2025-01-26 09:35:00	20.3116	20.31117	20.3116	0
2025-01-26 09:40:00	20.312	20.31193	20.312	0
2025-01-26 09:45:00	20.3111	20.31254	20.3111	0
2025-01-26 09:50:00	20.3104	20.31304	20.3104	0
2025-01-26 09:55:00	20.3113	20.31227	20.3113	0
2025-01-26 10:00:00	20.3106	20.31141	20.3106	0
2025-01-26 10:05:00	20.3107	20.31129	20.3107	0
2025-01-26 10:10:00	20.3114	20.31126	20.3114	0
2025-01-26 10:15:00	20.3112	20.31123	20.3112	0
2025-01-26 10:20:00	20.3111	20.31114	20.3111	0
2025-01-26 10:25:00	20.311	20.31108	20.311	0
2025-01-26 10:30:00	20.311	20.31098	20.311	0
2025-01-26 10:35:00	20.3116	20.31103	20.3116	0
2025-01-26 10:40:00	20.3113	20.31112	20.3113	0
2025-01-26 10:45:00	20.3112	20.31111	20.3112	0
2025-01-26 10:50:00	20.3105	20.3111	20.3105	0
2025-01-26 10:55:00	20.3106	20.31109	20.3106	0
2025-01-26 11:00:00	20.3109	20.31104	20.3109	0
2025-01-26 11:05:00	20.3115	20.31107	20.3115	0
2025-01-26 11:10:00	20.3114	20.3111	20.3114	0
2025-01-26 11:15:00	20.3112	20.31112	20.3112	0
2025-01-26 11:20:00	20.3118	20.3112	20.3118	0
2025-01-26 11:25:00	20.3116	20.3112	20.3116	0
2025-01-26 11:30:00	20.3113	20.3112	20.3113	0
2025-01-26 11:35:00	20.3106	20.31114	20.3106	0
2025-01-26 11:40:00	20.3107	20.31116	20.3107	0
2025-01-26 11:45:00	20.3109	20.31119	20.3109	0
2025-01-26 11:50:00	20.3182	20.31192	20.3182	0
2025-01-26 11:55:00	20.3187	20.31264	20.3187	0
2025-01-26 12:00:00	20.3111	20.31261	20.3111	0
2025-01-26 12:05:00	20.3117	20.31266	20.3117	0
2025-01-26 12:10:00	20.3315	20.31463	20.3315	0
2025-01-26 12:15:00	20.3181	20.31528	20.3181	0
2025-01-26 12:20:00	20.3186	20.31601	20.3186	0
2025-01-26 12:25:00	20.3243	20.31738	20.3243	0
2025-01-26 12:30:00	20.3244	20.31875	20.3244	0
2025-01-26 12:35:00	20.3245	20.32011	20.3245	0
2025-01-26 12:40:00	20.3244	20.32073	20.3244	0
2025-01-26 12:45:00	20.331	20.32196	20.331	0
2025-01-26 12:50:00	20.3244	20.32329	20.3244	0
2025-01-26 12:55:00	20.3245	20.32457	20.3245	0
2025-01-26 13:00:00	20.3245	20.32387	20.3245	0
2025-01-26 13:05:00	20.3244	20.3245	20.3244	0
2025-01-26 13:10:00	20.3245	20.32509	20.3245	0
2025-01-26 13:15:00	20.325	20.32516	20.325	0
2025-01-26 13:20:00	20.3254	20.32526	20.3254	0
2025-01-26 13:25:00	20.3251	20.32532	20.3251	0
2025-01-26 13:30:00	20.3316	20.32604	20.3316	0
2025-01-26 13:35:00	20.3315	20.32609	20.3315	0
2025-01-26 13:40:00	20.3247	20.32612	20.3247	0
2025-01-26 13:45:00	20.3252	20.32619	20.3252	0
2025-01-26 13:50:00	20.325	20.32624	20.325	0
2025-01-26 13:55:00	20.3247	20.32627	20.3247	0
2025-01-26 14:00:00	20.3386	20.32768	20.3386	0
2025-01-26 14:05:00	20.3315	20.32833	20.3315	0
2025-01-26 14:10:00	20.332	20.32899	20.332	0
2025-01-26 14:15:00	20.331	20.32958	20.331	0
2025-01-26 14:20:00	20.3378	20.3302	20.3378	0
2025-01-26 14:25:00	20.325	20.32955	20.325	0
2025-01-26 14:30:00	20.3314	20.33022	20.3314	0
2025-01-26 14:35:00	20.3307	20.33077	20.3307	0
2025-01-26 14:40:00	20.3442	20.33269	20.3442	0
2025-01-26 14:45:00	20.3376	20.33398	20.3376	0
2025-01-26 14:50:00	20.3377	20.33389	20.3377	0
2025-01-26 14:55:00	20.3383	20.33457	20.3383	0
2025-01-26 15:00:00	20.3521	20.33658	20.3521	0
2025-01-26 15:05:00	20.339	20.33738	20.339	0
2025-01-26 15:10:00	20.3451	20.33811	20.3451	0
2025-01-26 15:15:00	20.3383	20.33944	20.3383	0
2025-01-26 15:20:00	20.3441	20.34071	20.3441	0
2025-01-26 15:25:00	20.3642	20.34406	20.3642	0
2025-01-26 15:30:00	20.3436	20.344	20.3436	0
2025-01-26 15:35:00	20.35	20.34524	20.35	0
2025-01-26 15:40:00	20.377	20.34917	20.377	0
2025-01-26 15:45:00	20.3712	20.35246	20.3712	0
2025-01-26 15:50:00	20.3579	20.35304	20.3579	0
2025-01-26 15:55:00	20.3578	20.35492	20.3578	0
2025-01-26 16:00:00	20.3577	20.35618	20.3577	0
2025-01-26 16:05:00	20.3643	20.35878	20.3643	0
2025-01-26 16:10:00	20.3583	20.3602	20.3583	0
2025-01-26 16:15:00	20.352	20.35898	20.352	0
2025-01-26 16:20:00	20.3516	20.35978	20.3516	0
2025-01-26 16:25:00	20.3514	20.35992	20.3514	0
2025-01-26 16:30:00	20.3512	20.35734	20.3512	0
2025-01-26 16:35:00	20.3518	20.3554	20.3518	0
2025-01-26 16:40:00	20.3516	20.35477	20.3516	0
2025-01-26 16:45:00	20.352	20.35419	20.352	0
2025-01-26 16:50:00	20.3523	20.35365	20.3523	0
2025-01-26 16:55:00	20.3451	20.35173	20.3451	0
2025-01-26 17:00:00	20.3509	20.35099	20.3509	0
2025-01-26 17:05:00	20.3449	20.35028	20.3449	0
2025-01-26 17:10:00	20.352	20.35032	20.352	0
2025-01-26 17:15:00	20.359	20.35108	20.359	0
2025-01-26 17:20:00	20.3512	20.35108	20.3512	0
2025-01-26 17:25:00	20.3579	20.35169	20.3579	0
2025-01-26 17:30:00	20.3518	20.35171	20.3518	0
2025-01-26 17:35:00	20.3522	20.35173	20.3522	0
2025-01-26 17:40:00	20.345	20.351	20.345	0
2025-01-26 17:45:00	20.3588	20.35237	20.3588	0
2025-01-26 17:50:00	20.3518	20.35246	20.3518	0
2025-01-26 17:55:00	20.3448	20.35245	20.3448	0
2025-01-26 18:00:00	20.3446	20.35171	20.3446	0
2025-01-26 18:05:00	20.3451	20.35032	20.3451	0
2025-01-26 18:10:00	20.3376	20.34896	20.3376	0
2025-01-26 18:15:00	20.3376	20.34693	20.3376	0
2025-01-26 18:20:00	20.3376	20.34551	20.3376	0
2025-01-26 18:25:00	20.3377	20.34406	20.3377	0
2025-01-26 18:30:00	20.3378	20.34334	20.3378	0
2025-01-26 18:35:00	20.3384	20.3413	20.3384	0
2025-01-26 18:40:00	20.3448	20.3406	20.3448	0
2025-01-26 18:45:00	20.3374	20.33986	20.3374	0
2025-01-26 18:50:00	20.3374	20.33914	20.3374	0
2025-01-26 18:55:00	20.3309	20.33772	20.3309	0
2025-01-26 19:00:00	20.3249	20.33645	20.3249	0
2025-01-26 19:05:00	20.3247	20.33516	20.3247	0
2025-01-26 19:10:00	20.3254	20.33394	20.3254	0
2025-01-26 19:15:00	20.3251	20.33268	20.3251	0
2025-01-26 19:20:00	20.3321	20.33211	20.3321	0
2025-01-26 19:25:00	20.3245	20.33072	20.3245	0
2025-01-26 19:30:00	20.3178	20.32802	20.3178	0
2025-01-26 19:35:00	20.3251	20.32679	20.3251	0
2025-01-26 19:40:00	20.3182	20.32487	20.3182	0
2025-01-26 19:45:00	20.312	20.32298	20.312	0
2025-01-26 19:50:00	20.3111	20.3216	20.3111	0
2025-01-26 19:55:00	20.3117	20.3203	20.3117	0
2025-01-26 20:00:00	20.3108	20.31884	20.3108	0
2025-01-26 20:05:00	20.3115	20.31748	20.3115	0
2025-01-26 20:10:00	20.3046	20.31473	20.3046	0
2025-01-26 20:15:00	20.3051	20.31279	20.3051	0
2025-01-26 20:20:00	20.3121	20.31222	20.3121	0
2025-01-26 20:25:00	20.305	20.31021	20.305	0
2025-01-26 20:30:00	20.3042	20.30881	20.3042	0
2025-01-26 20:35:00	20.337	20.31131	20.337	0
2025-01-26 20:40:00	20.3233	20.31253	20.3233	0
2025-01-26 20:45:00	20.3103	20.31239	20.3103	0
2025-01-26 20:50:00	20.3105	20.31236	20.3105	0
2025-01-26 20:55:00	20.3046	20.31167	20.3046	0
2025-01-26 21:00:00	20.3046	20.31167	20.3046	0
2025-01-26 21:05:00	20.3111	20.31227	20.3111	0
2025-01-26 21:10:00	20.3117	20.31223	20.3117	0
2025-01-26 21:15:00	20.3047	20.3122	20.3047	0
2025-01-26 21:20:00	20.3046	20.31224	20.3046	0
2025-01-26 21:25:00	20.3044	20.30898	20.3044	0
2025-01-26 21:30:00	20.3117	20.30782	20.3117	0
2025-01-26 21:35:00	20.3115	20.30794	20.3115	0
2025-01-26 21:40:00	20.3048	20.30737	20.3048	0
2025-01-26 21:45:00	20.2986	20.30677	20.2986	0
2025-01-26 21:50:00	20.2982	20.30613	20.2982	0
2025-01-26 21:55:00	20.2981	20.30483	20.2981	0
2025-01-26 22:00:00	20.2913	20.30279	20.2913	0
2025-01-26 22:05:00	20.2845	20.30077	20.2845	0
2025-01-26 22:10:00	20.2851	20.29882	20.2851	0
2025-01-26 22:15:00	20.2842	20.2968	20.2842	0
2025-01-26 22:20:00	20.2837	20.294	20.2837	0
2025-01-26 22:25:00	20.2845	20.2913	20.2845	0
2025-01-26 22:30:00	20.2844	20.28926	20.2844	0
2025-01-26 22:35:00	20.2838	20.28778	20.2838	0
2025-01-26 22:40:00	20.2773	20.28569	20.2773	0
2025-01-26 22:45:00	20.278	20.28368	20.278	0
2025-01-26 22:50:00	20.2852	20.28307	20.2852	0
2025-01-26 22:55:00	20.2783	20.28245	20.2783	0
2025-01-26 23:00:00	20.2708	20.28102	20.2708	0
2025-01-26 23:05:00	20.2715	20.27975	20.2715	0
2025-01-26 23:10:00	20.2713	20.27851	20.2713	0
2025-01-26 23:15:00	20.2711	20.27717	20.2711	0
2025-01-26 23:20:00	20.2844	20.27717	20.2844	0
2025-01-26 23:25:00	20.2838	20.27717	20.2838	0
2025-01-26 23:30:00	20.2779	20.27723	20.2779	0
2025-01-26 23:35:00	20.2718	20.27661	20.2718	0
2025-01-26 23:40:00	20.2714	20.27523	20.2714	0
2025-01-26 23:45:00	20.2719	20.27459	20.2719	0
2025-01-26 23:50:00	20.2722	20.27473	20.2722	0
2025-01-26 23:55:00	20.2717	20.27475	20.2717	0
2025-01-27 00:00:00	20.2649	20.27411	20.2649	0
2025-01-27 00:05:00	20.2646	20.27346	20.2646	0
2025-01-27 00:10:00	20.2713	20.27215	20.2713	0
2025-01-27 00:15:00	20.2646	20.27023	20.2646	0
2025-01-27 00:20:00	20.2644	20.26888	20.2644	0
2025-01-27 00:25:00	20.2577	20.26747	20.2577	0
2025-01-27 00:30:00	20.2583	20.26616	20.2583	0
2025-01-27 00:35:00	20.2653	20.2655	20.2653	0
2025-01-27 00:40:00	20.2644	20.26472	20.2644	0
2025-01-27 00:45:00	20.2576	20.26331	20.2576	0
2025-01-27 00:50:00	20.2576	20.26258	20.2576	0
2025-01-27 00:55:00	20.2577	20.26189	20.2577	0
2025-01-27 01:00:00	20.2571	20.26047	20.2571	0
2025-01-27 01:05:00	20.2574	20.25975	20.2574	0
2025-01-27 01:10:00	20.2569	20.259	20.2569	0
2025-01-27 01:15:00	20.2566	20.25889	20.2566	0
2025-01-27 01:20:00	20.2909	20.26215	20.2909	0
2025-01-27 01:25:00	20.2782	20.26344	20.2782	0
2025-01-27 01:30:00	20.2708	20.26408	20.2708	0
2025-01-27 01:35:00	20.2648	20.2648	20.2648	0
2025-01-27 01:40:00	20.258	20.26484	20.258	0
2025-01-27 01:45:00	20.2578	20.26485	20.2578	0
2025-01-27 01:50:00	20.2644	20.26558	20.2644	0
2025-01-27 01:55:00	20.2571	20.26555	20.2571	0
2025-01-27 02:00:00	20.2579	20.26565	20.2579	0
2025-01-27 02:05:00	20.2578	20.26577	20.2578	0
2025-01-27 02:10:00	20.2577	20.26245	20.2577	0
2025-01-27 02:15:00	20.2504	20.25967	20.2504	0
2025-01-27 02:20:00	20.2839	20.26098	20.2839	0
2025-01-27 02:25:00	20.2708	20.26158	20.2708	0
2025-01-27 02:30:00	20.2582	20.2616	20.2582	0
2025-01-27 02:35:00	20.2574	20.26156	20.2574	0
2025-01-27 02:40:00	20.2576	20.26088	20.2576	0
2025-01-27 02:45:00	20.257	20.26087	20.257	0
2025-01-27 02:50:00	20.2573	20.26081	20.2573	0
2025-01-27 02:55:00	20.2581	20.26084	20.2581	0
2025-01-27 03:00:00	20.2585	20.26092	20.2585	0
2025-01-27 03:05:00	20.2515	20.26103	20.2515	0
2025-01-27 03:10:00	20.2513	20.25777	20.2513	0
2025-01-27 03:15:00	20.2512	20.25581	20.2512	0
2025-01-27 03:20:00	20.2439	20.25438	20.2439	0
2025-01-27 03:25:00	20.2575	20.25439	20.2575	0
2025-01-27 03:30:00	20.2515	20.25378	20.2515	0
2025-01-27 03:35:00	20.2446	20.25254	20.2446	0
2025-01-27 03:40:00	20.2518	20.25199	20.2518	0
2025-01-27 03:45:00	20.2516	20.25134	20.2516	0
2025-01-27 03:50:00	20.2513	20.25062	20.2513	0
2025-01-27 03:55:00	20.2578	20.25125	20.2578	0
2025-01-27 04:00:00	20.2517	20.25129	20.2517	0
2025-01-27 04:05:00	20.2449	20.25066	20.2449	0
2025-01-27 04:10:00	20.2441	20.25068	20.2441	0
2025-01-27 04:15:00	20.2436	20.24929	20.2436	0
2025-01-27 04:20:00	20.2511	20.24925	20.2511	0
2025-01-27 04:25:00	20.2578	20.25057	20.2578	0
2025-01-27 04:30:00	20.2512	20.25051	20.2512	0
2025-01-27 04:35:00	20.2517	20.25052	20.2517	0
2025-01-27 04:40:00	20.2514	20.25053	20.2514	0
2025-01-27 04:45:00	20.2579	20.25054	20.2579	0
2025-01-27 04:50:00	20.2511	20.25048	20.2511	0
2025-01-27 04:55:00	20.2583	20.25182	20.2583	0
2025-01-27 05:00:00	20.2514	20.25255	20.2514	0
2025-01-27 05:05:00	20.2446	20.25265	20.2446	0
2025-01-27 05:10:00	20.2451	20.25205	20.2451	0
2025-01-27 05:15:00	20.2455	20.25082	20.2455	0
2025-01-27 05:20:00	20.2457	20.25027	20.2457	0
2025-01-27 05:25:00	20.2458	20.24968	20.2458	0
2025-01-27 05:30:00	20.2447	20.24901	20.2447	0
2025-01-27 05:35:00	20.2452	20.24774	20.2452	0
2025-01-27 05:40:00	20.2455	20.24718	20.2455	0
2025-01-27 05:45:00	20.2378	20.24513	20.2378	0
2025-01-27 05:50:00	20.2651	20.2465	20.2651	0
2025-01-27 05:55:00	20.2582	20.24786	20.2582	0
2025-01-27 06:00:00	20.2514	20.24849	20.2514	0
2025-01-27 06:05:00	20.2512	20.24906	20.2512	0
2025-01-27 06:10:00	20.2511	20.2496	20.2511	0
2025-01-27 06:15:00	20.251	20.25012	20.251	0
2025-01-27 06:20:00	20.2511	20.25076	20.2511	0
2025-01-27 06:25:00	20.2578	20.25202	20.2578	0
2025-01-27 06:30:00	20.2505	20.25252	20.2505	0
2025-01-27 06:35:00	20.2446	20.2532	20.2446	0
2025-01-27 06:40:00	20.2646	20.25315	20.2646	0
2025-01-27 06:45:00	20.2572	20.25305	20.2572	0
2025-01-27 06:50:00	20.2447	20.25238	20.2447	0
2025-01-27 06:55:00	20.2518	20.25244	20.2518	0
2025-01-27 07:00:00	20.2522	20.25255	20.2522	0
2025-01-27 07:05:00	20.2717	20.25462	20.2717	0
2025-01-27 07:10:00	20.258	20.25531	20.258	0
2025-01-27 07:15:00	20.2585	20.25538	20.2585	0
2025-01-27 07:20:00	20.2716	20.25749	20.2716	0
2025-01-27 07:25:00	20.2714	20.26017	20.2714	0
2025-01-27 07:30:00	20.2718	20.26089	20.2718	0
2025-01-27 07:35:00	20.2715	20.26232	20.2715	0
2025-01-27 07:40:00	20.2653	20.26438	20.2653	0
2025-01-27 07:45:00	20.2655	20.26575	20.2655	0
2025-01-27 07:50:00	20.2652	20.26705	20.2652	0
2025-01-27 07:55:00	20.265	20.26638	20.265	0
2025-01-27 08:00:00	20.272	20.26778	20.272	0
2025-01-27 08:05:00	20.2656	20.26849	20.2656	0
2025-01-27 08:10:00	20.2658	20.26791	20.2658	0
2025-01-27 08:15:00	20.2719	20.26796	20.2719	0
2025-01-27 08:20:00	20.2722	20.268	20.2722	0
2025-01-27 08:25:00	20.2445	20.2653	20.2445	0
2025-01-27 08:30:00	20.2577	20.26454	20.2577	0
2025-01-27 08:35:00	20.2583	20.26382	20.2583	0
2025-01-27 08:40:00	20.2654	20.26384	20.2654	0
2025-01-27 08:45:00	20.2656	20.2639	20.2656	0
2025-01-27 08:50:00	20.2719	20.26389	20.2719	0
2025-01-27 08:55:00	20.2717	20.2645	20.2717	0
2025-01-27 09:00:00	20.272	20.26512	20.272	0
2025-01-27 09:05:00	20.2711	20.26504	20.2711	0
2025-01-27 09:10:00	20.2717	20.26499	20.2717	0
2025-01-27 09:15:00	20.2854	20.26908	20.2854	0
2025-01-27 09:20:00	20.279	20.27121	20.279	0
2025-01-27 09:25:00	20.2779	20.27317	20.2779	0
2025-01-27 09:30:00	20.3118	20.27781	20.3118	0
2025-01-27 09:35:00	20.2981	20.28106	20.2981	0
2025-01-27 09:40:00	20.2986	20.28373	20.2986	0
2025-01-27 09:45:00	20.2983	20.28639	20.2983	0
2025-01-27 09:50:00	20.2981	20.289	20.2981	0
2025-01-27 09:55:00	20.2979	20.29168	20.2979	0
2025-01-27 10:00:00	20.2979	20.2943	20.2979	0
2025-01-27 10:05:00	20.2911	20.29487	20.2911	0
2025-01-27 10:10:00	20.2977	20.29674	20.2977	0
2025-01-27 10:15:00	20.3043	20.29938	20.3043	0
2025-01-27 10:20:00	20.2983	20.29803	20.2983	0
2025-01-27 10:25:00	20.3115	20.29937	20.3115	0
2025-01-27 10:30:00	20.3047	20.29998	20.3047	0
2025-01-27 10:35:00	20.3379	20.30394	20.3379	0
2025-01-27 10:40:00	20.3179	20.30592	20.3179	0
2025-01-27 10:45:00	20.3112	20.30725	20.3112	0
2025-01-27 10:50:00	20.3106	20.30852	20.3106	0
2025-01-27 10:55:00	20.3107	20.31048	20.3107	0
2025-01-27 11:00:00	20.3107	20.31178	20.3107	0
2025-01-27 11:05:00	20.3108	20.31243	20.3108	0
2025-01-27 11:10:00	20.311	20.3137	20.311	0
2025-01-27 11:15:00	20.3183	20.31438	20.3183	0
2025-01-27 11:20:00	20.318	20.31571	20.318	0
2025-01-27 11:25:00	20.3113	20.31305	20.3113	0
2025-01-27 11:30:00	20.3185	20.31311	20.3185	0
2025-01-27 11:35:00	20.3188	20.31387	20.3188	0
2025-01-27 11:40:00	20.319	20.31471	20.319	0
2025-01-27 11:45:00	20.318	20.31544	20.318	0
2025-01-27 11:50:00	20.3245	20.31682	20.3245	0
2025-01-27 11:55:00	20.3245	20.31819	20.3245	0
2025-01-27 12:00:00	20.3244	20.31953	20.3244	0
2025-01-27 12:05:00	20.325	20.3202	20.325	0
2025-01-27 12:10:00	20.3308	20.32148	20.3308	0
2025-01-27 12:15:00	20.3243	20.32278	20.3243	0
2025-01-27 12:20:00	20.3238	20.32331	20.3238	0
2025-01-27 12:25:00	20.3374	20.32517	20.3374	0
2025-01-27 12:30:00	20.3376	20.32703	20.3376	0
2025-01-27 12:35:00	20.3376	20.32899	20.3376	0
2025-01-27 12:40:00	20.3376	20.3303	20.3376	0
2025-01-27 12:45:00	20.337	20.33155	20.337	0
2025-01-27 12:50:00	20.3379	20.3329	20.3379	0
2025-01-27 12:55:00	20.3379	20.33419	20.3379	0
2025-01-27 13:00:00	20.3385	20.33496	20.3385	0
2025-01-27 13:05:00	20.3383	20.33636	20.3383	0
2025-01-27 13:10:00	20.3381	20.33779	20.3381	0
2025-01-27 13:15:00	20.3386	20.33791	20.3386	0
2025-01-27 13:20:00	20.3382	20.33797	20.3382	0
2025-01-27 13:25:00	20.338	20.33801	20.338	0
2025-01-27 13:30:00	20.3378	20.33803	20.3378	0
2025-01-27 13:35:00	20.3511	20.33944	20.3511	0
2025-01-27 13:40:00	20.3517	20.34082	20.3517	0
2025-01-27 13:45:00	20.3642	20.34345	20.3642	0
2025-01-27 13:50:00	20.3716	20.34676	20.3716	0
2025-01-27 13:55:00	20.3853	20.35146	20.3853	0
2025-01-27 14:00:00	20.3777	20.35542	20.3777	0
2025-01-27 14:05:00	20.371	20.35866	20.371	0
2025-01-27 14:10:00	20.3717	20.36201	20.3717	0
2025-01-27 14:15:00	20.3782	20.36603	20.3782	0
2025-01-27 14:20:00	20.372	20.36945	20.372	0
2025-01-27 14:25:00	20.3644	20.37078	20.3644	0
2025-01-27 14:30:00	20.3645	20.37206	20.3645	0
2025-01-27 14:35:00	20.4846	20.3841	20.4846	0
2025-01-27 14:40:00	20.4852	20.39546	20.4852	0
2025-01-27 14:45:00	20.4782	20.40475	20.4782	0
2025-01-27 14:50:00	20.4713	20.41411	20.4713	0
2025-01-27 14:55:00	20.4713	20.42414	20.4713	0
2025-01-27 15:00:00	20.4647	20.43344	20.4647	0
2025-01-27 15:05:00	20.4573	20.44135	20.4573	0
2025-01-27 15:10:00	20.4714	20.45129	20.4714	0
2025-01-27 15:15:00	20.4707	20.46192	20.4707	0
2025-01-27 15:20:00	20.4703	20.4725	20.4703	0
2025-01-27 15:25:00	20.4645	20.47049	20.4645	0
2025-01-27 15:30:00	20.4584	20.46781	20.4584	0
2025-01-27 15:35:00	20.4509	20.46508	20.4509	0
2025-01-27 15:40:00	20.4571	20.46366	20.4571	0
2025-01-27 15:45:00	20.4567	20.4622	20.4567	0
2025-01-27 15:50:00	20.4438	20.46011	20.4438	0
2025-01-27 15:55:00	20.4447	20.45885	20.4447	0
2025-01-27 16:00:00	20.4445	20.45616	20.4445	0
2025-01-27 16:05:00	20.4439	20.45348	20.4439	0
2025-01-27 16:10:00	20.4447	20.45092	20.4447	0
2025-01-27 16:15:00	20.438	20.44827	20.438	0
2025-01-27 16:20:00	20.438	20.44623	20.438	0
2025-01-27 16:25:00	20.4319	20.44433	20.4319	0
2025-01-27 16:30:00	20.4315	20.44177	20.4315	0
2025-01-27 16:35:00	20.4313	20.43923	20.4313	0
2025-01-27 16:40:00	20.4252	20.43737	20.4252	0
2025-01-27 16:45:00	20.4243	20.43533	20.4243	0
2025-01-27 16:50:00	20.4183	20.43271	20.4183	0
2025-01-27 16:55:00	20.4182	20.43014	20.4182	0
2025-01-27 17:00:00	20.4174	20.42741	20.4174	0
2025-01-27 17:05:00	20.4103	20.42464	20.4103	0
2025-01-27 17:10:00	20.4239	20.42323	20.4239	0
2025-01-27 17:15:00	20.4173	20.42177	20.4173	0
2025-01-27 17:20:00	20.4176	20.42038	20.4176	0
2025-01-27 17:25:00	20.4176	20.41901	20.4176	0
2025-01-27 17:30:00	20.4242	20.41891	20.4242	0
2025-01-27 17:35:00	20.4116	20.41764	20.4116	0
2025-01-27 17:40:00	20.4041	20.41622	20.4041	0
2025-01-27 17:45:00	20.4103	20.41543	20.4103	0
2025-01-27 17:50:00	20.404	20.41409	20.404	0
2025-01-27 17:55:00	20.4042	20.41348	20.4042	0
2025-01-27 18:00:00	20.397	20.41079	20.397	0
2025-01-27 18:05:00	20.4167	20.41073	20.4167	0
2025-01-27 18:10:00	20.4043	20.4094	20.4043	0
2025-01-27 18:15:00	20.4043	20.40807	20.4043	0
2025-01-27 18:20:00	20.411	20.40675	20.411	0
2025-01-27 18:25:00	20.4037	20.40596	20.4037	0
2025-01-27 18:30:00	20.4039	20.40594	20.4039	0
2025-01-27 18:35:00	20.3981	20.40472	20.3981	0
2025-01-27 18:40:00	20.404	20.40472	20.404	0
2025-01-27 18:45:00	20.4041	20.40471	20.4041	0
2025-01-27 18:50:00	20.3976	20.40477	20.3976	0
2025-01-27 18:55:00	20.3971	20.40281	20.3971	0
2025-01-27 19:00:00	20.39	20.40138	20.39	0
2025-01-27 19:05:00	20.3905	20.4	20.3905	0
2025-01-27 19:10:00	20.3906	20.39796	20.3906	0
2025-01-27 19:15:00	20.3907	20.39666	20.3907	0
2025-01-27 19:20:00	20.3903	20.3953	20.3903	0
2025-01-27 19:25:00	20.3906	20.39455	20.3906	0
2025-01-27 19:30:00	20.3969	20.39384	20.3969	0
2025-01-27 19:35:00	20.3978	20.39321	20.3978	0
2025-01-27 19:40:00	20.3912	20.39257	20.3912	0
2025-01-27 19:45:00	20.3911	20.39197	20.3911	0
2025-01-27 19:50:00	20.391	20.39207	20.391	0
2025-01-27 19:55:00	20.3976	20.39278	20.3976	0
2025-01-27 20:00:00	20.391	20.39282	20.391	0
2025-01-27 20:05:00	20.3909	20.39284	20.3909	0
2025-01-27 20:10:00	20.3909	20.3929	20.3909	0
2025-01-27 20:15:00	20.3909	20.39293	20.3909	0
2025-01-27 20:20:00	20.3849	20.39173	20.3849	0
2025-01-27 20:25:00	20.3782	20.38977	20.3782	0
2025-01-27 20:30:00	20.3847	20.38912	20.3847	0
2025-01-27 20:35:00	20.384	20.38841	20.384	0
2025-01-27 20:40:00	20.3842	20.38773	20.3842	0
2025-01-27 20:45:00	20.3777	20.38574	20.3777	0
2025-01-27 20:50:00	20.3783	20.38447	20.3783	0
2025-01-27 20:55:00	20.3849	20.38387	20.3849	0
2025-01-27 21:00:00	20.378	20.38258	20.378	0
2025-01-27 21:05:00	20.4047	20.38396	20.4047	0
2025-01-27 21:10:00	20.3918	20.38465	20.3918	0
2025-01-27 21:15:00	20.3843	20.38526	20.3843	0
2025-01-27 21:20:00	20.3844	20.38523	20.3844	0
2025-01-27 21:25:00	20.3905	20.38588	20.3905	0
2025-01-27 21:30:00	20.3901	20.38647	20.3901	0
2025-01-27 21:35:00	20.4039	20.38909	20.4039	0
2025-01-27 21:40:00	20.3908	20.39034	20.3908	0
2025-01-27 21:45:00	20.4109	20.39294	20.4109	0
2025-01-27 21:50:00	20.4042	20.39556	20.4042	0
2025-01-27 21:55:00	20.4103	20.39612	20.4103	0
2025-01-27 22:00:00	20.3972	20.39666	20.3972	0
2025-01-27 22:05:00	20.4042	20.39865	20.4042	0
2025-01-27 22:10:00	20.397	20.39991	20.397	0
2025-01-27 22:15:00	20.3972	20.40058	20.3972	0
2025-01-27 22:20:00	20.4035	20.40192	20.4035	0
2025-01-27 22:25:00	20.4038	20.40191	20.4038	0
2025-01-27 22:30:00	20.4034	20.40317	20.4034	0
2025-01-27 22:35:00	20.4037	20.40245	20.4037	0
2025-01-27 22:40:00	20.3972	20.40175	20.3972	0
2025-01-27 22:45:00	20.3968	20.4004	20.3968	0
2025-01-27 22:50:00	20.4038	20.40106	20.4038	0
2025-01-27 22:55:00	20.3973	20.40037	20.3973	0
2025-01-27 23:00:00	20.404	20.40107	20.404	0
2025-01-27 23:05:00	20.3976	20.40111	20.3976	0
2025-01-27 23:10:00	20.4044	20.4012	20.4044	0
2025-01-27 23:15:00	20.3911	20.39993	20.3911	0
2025-01-27 23:20:00	20.3917	20.39876	20.3917	0
2025-01-27 23:25:00	20.3921	20.3976	20.3921	0
2025-01-27 23:30:00	20.4184	20.39972	20.4184	0
2025-01-27 23:35:00	20.4048	20.40052	20.4048	0
2025-01-27 23:40:00	20.3979	20.39993	20.3979	0
2025-01-27 23:45:00	20.3979	20.39999	20.3979	0
2025-01-27 23:50:00	20.3979	20.39938	20.3979	0
2025-01-27 23:55:00	20.4046	20.40008	20.4046	0
2025-01-28 00:00:00	20.398	20.39944	20.398	0
2025-01-28 00:05:00	20.4052	20.40085	20.4052	0
2025-01-28 00:10:00	20.405	20.40218	20.405	0
2025-01-28 00:15:00	20.4175	20.40472	20.4175	0
2025-01-28 00:20:00	20.4043	20.40331	20.4043	0
2025-01-28 00:25:00	20.3983	20.40266	20.3983	0
2025-01-28 00:30:00	20.4047	20.40334	20.4047	0
2025-01-28 00:35:00	20.4112	20.40467	20.4112	0
2025-01-28 00:40:00	20.4179	20.40667	20.4179	0
2025-01-28 00:45:00	20.4046	20.40667	20.4046	0
2025-01-28 00:50:00	20.4051	20.40738	20.4051	0
2025-01-28 00:55:00	20.3983	20.40669	20.3983	0
2025-01-28 01:00:00	20.4047	20.40666	20.4047	0
2025-01-28 01:05:00	20.3907	20.40398	20.3907	0
2025-01-28 01:10:00	20.3909	20.40264	20.3909	0
2025-01-28 01:15:00	20.391	20.40191	20.391	0
2025-01-28 01:20:00	20.391	20.40054	20.391	0
2025-01-28 01:25:00	20.3911	20.39853	20.3911	0
2025-01-28 01:30:00	20.3972	20.39646	20.3972	0
2025-01-28 01:35:00	20.4041	20.39641	20.4041	0
2025-01-28 01:40:00	20.3976	20.39566	20.3976	0
2025-01-28 01:45:00	20.3916	20.39499	20.3916	0
2025-01-28 01:50:00	20.3914	20.39366	20.3914	0
2025-01-28 01:55:00	20.3912	20.39371	20.3912	0
2025-01-28 02:00:00	20.3912	20.39374	20.3912	0
2025-01-28 02:05:00	20.3979	20.39443	20.3979	0
2025-01-28 02:10:00	20.3913	20.39446	20.3913	0
2025-01-28 02:15:00	20.4113	20.39648	20.4113	0
2025-01-28 02:20:00	20.3973	20.39649	20.3973	0
2025-01-28 02:25:00	20.3909	20.39517	20.3909	0
2025-01-28 02:30:00	20.3975	20.39516	20.3975	0
2025-01-28 02:35:00	20.3916	20.39516	20.3916	0
2025-01-28 02:40:00	20.3913	20.39515	20.3913	0
2025-01-28 02:45:00	20.3919	20.39522	20.3919	0
2025-01-28 02:50:00	20.3922	20.39532	20.3922	0
2025-01-28 02:55:00	20.3917	20.3947	20.3917	0
2025-01-28 03:00:00	20.3921	20.39478	20.3921	0
2025-01-28 03:05:00	20.3911	20.39276	20.3911	0
2025-01-28 03:10:00	20.4177	20.3948	20.4177	0
2025-01-28 03:15:00	20.4043	20.39614	20.4043	0
2025-01-28 03:20:00	20.4043	20.39682	20.4043	0
2025-01-28 03:25:00	20.391	20.39676	20.391	0
2025-01-28 03:30:00	20.3904	20.39667	20.3904	0
2025-01-28 03:35:00	20.39	20.39648	20.39	0
2025-01-28 03:40:00	20.3903	20.39629	20.3903	0
2025-01-28 03:45:00	20.3907	20.39619	20.3907	0
2025-01-28 03:50:00	20.3908	20.39606	20.3908	0
2025-01-28 03:55:00	20.3908	20.39603	20.3908	0
2025-01-28 04:00:00	20.4049	20.39475	20.4049	0
2025-01-28 04:05:00	20.4053	20.39485	20.4053	0
2025-01-28 04:10:00	20.3911	20.39353	20.3911	0
2025-01-28 04:15:00	20.3905	20.39348	20.3905	0
2025-01-28 04:20:00	20.4034	20.39478	20.4034	0
2025-01-28 04:25:00	20.3905	20.39483	20.3905	0
2025-01-28 04:30:00	20.3973	20.39553	20.3973	0
2025-01-28 04:35:00	20.3909	20.39555	20.3909	0
2025-01-28 04:40:00	20.3909	20.39556	20.3909	0
2025-01-28 04:45:00	20.3909	20.39557	20.3909	0
2025-01-28 04:50:00	20.3837	20.39345	20.3837	0
2025-01-28 04:55:00	20.3906	20.39198	20.3906	0
2025-01-28 05:00:00	20.384	20.39127	20.384	0
2025-01-28 05:05:00	20.3774	20.38996	20.3774	0
2025-01-28 05:10:00	20.3769	20.38731	20.3769	0
2025-01-28 05:15:00	20.3845	20.38671	20.3845	0
2025-01-28 05:20:00	20.3784	20.38482	20.3784	0
2025-01-28 05:25:00	20.3781	20.38354	20.3781	0
2025-01-28 05:30:00	20.3786	20.38231	20.3786	0
2025-01-28 05:35:00	20.3782	20.38104	20.3782	0
2025-01-28 05:40:00	20.378	20.38047	20.378	0
2025-01-28 05:45:00	20.3652	20.37793	20.3652	0
2025-01-28 05:50:00	20.371	20.37663	20.371	0
2025-01-28 05:55:00	20.3709	20.37598	20.3709	0
2025-01-28 06:00:00	20.3709	20.37538	20.3709	0
2025-01-28 06:05:00	20.3649	20.37342	20.3649	0
2025-01-28 06:10:00	20.3654	20.37212	20.3654	0
2025-01-28 06:15:00	20.3716	20.37147	20.3716	0
2025-01-28 06:20:00	20.3654	20.37015	20.3654	0
2025-01-28 06:25:00	20.3656	20.36889	20.3656	0
2025-01-28 06:30:00	20.3658	20.36767	20.3658	0
2025-01-28 06:35:00	20.3914	20.37029	20.3914	0
2025-01-28 06:40:00	20.3785	20.37104	20.3785	0
2025-01-28 06:45:00	20.3722	20.37117	20.3722	0
2025-01-28 06:50:00	20.3779	20.37187	20.3779	0
2025-01-28 06:55:00	20.3778	20.37316	20.3778	0
2025-01-28 07:00:00	20.385	20.37512	20.385	0
2025-01-28 07:05:00	20.3854	20.3765	20.3854	0
2025-01-28 07:10:00	20.3984	20.3798	20.3984	0
2025-01-28 07:15:00	20.4049	20.38373	20.4049	0
2025-01-28 07:20:00	20.4187	20.38902	20.4187	0
2025-01-28 07:25:00	20.4318	20.39306	20.4318	0
2025-01-28 07:30:00	20.4443	20.39964	20.4443	0
2025-01-28 07:35:00	20.4443	20.40685	20.4443	0
2025-01-28 07:40:00	20.4443	20.41349	20.4443	0
2025-01-28 07:45:00	20.4443	20.42014	20.4443	0
2025-01-28 07:50:00	20.4437	20.42601	20.4437	0
2025-01-28 07:55:00	20.4379	20.43126	20.4379	0
2025-01-28 08:00:00	20.4312	20.43454	20.4312	0
2025-01-28 08:05:00	20.4312	20.43717	20.4312	0
2025-01-28 08:10:00	20.4318	20.43848	20.4318	0
2025-01-28 08:15:00	20.4315	20.43845	20.4315	0
2025-01-28 08:20:00	20.4246	20.43648	20.4246	0
2025-01-28 08:25:00	20.4312	20.43517	20.4312	0
2025-01-28 08:30:00	20.4251	20.43325	20.4251	0
2025-01-28 08:35:00	20.4383	20.43265	20.4383	0
2025-01-28 08:40:00	20.432	20.43148	20.432	0
2025-01-28 08:45:00	20.4251	20.4302	20.4251	0
2025-01-28 08:50:00	20.4316	20.43024	20.4316	0
2025-01-28 08:55:00	20.4182	20.42894	20.4182	0
2025-01-28 09:00:00	20.4186	20.42762	20.4186	0
2025-01-28 09:05:00	20.4249	20.42696	20.4249	0
2025-01-28 09:10:00	20.4182	20.42632	20.4182	0
2025-01-28 09:15:00	20.4181	20.42501	20.4181	0
2025-01-28 09:20:00	20.418	20.4243	20.418	0
2025-01-28 09:25:00	20.4186	20.42233	20.4186	0
2025-01-28 09:30:00	20.4177	20.4209	20.4177	0
2025-01-28 09:35:00	20.4183	20.42022	20.4183	0
2025-01-28 09:40:00	20.4181	20.41887	20.4181	0
2025-01-28 09:45:00	20.4252	20.41957	20.4252	0
2025-01-28 09:50:00	20.4189	20.4196	20.4189	0
2025-01-28 09:55:00	20.4324	20.42035	20.4324	0
2025-01-28 10:00:00	20.4252	20.42105	20.4252	0
2025-01-28 10:05:00	20.4316	20.4224	20.4316	0
2025-01-28 10:10:00	20.4248	20.42308	20.4248	0
2025-01-28 10:15:00	20.4174	20.42296	20.4174	0
2025-01-28 10:20:00	20.4182	20.42301	20.4182	0
2025-01-28 10:25:00	20.4248	20.42366	20.4248	0
2025-01-28 10:30:00	20.4313	20.42498	20.4313	0
2025-01-28 10:35:00	20.4318	20.42564	20.4318	0
2025-01-28 10:40:00	20.431	20.42685	20.431	0
2025-01-28 10:45:00	20.4243	20.42604	20.4243	0
2025-01-28 10:50:00	20.4237	20.42589	20.4237	0
2025-01-28 10:55:00	20.4246	20.42519	20.4246	0
2025-01-28 11:00:00	20.438	20.42651	20.438	0
2025-01-28 11:05:00	20.4378	20.42855	20.4378	0
2025-01-28 11:10:00	20.4439	20.43112	20.4439	0
2025-01-28 11:15:00	20.4435	20.43299	20.4435	0
2025-01-28 11:20:00	20.4304	20.4329	20.4304	0
2025-01-28 11:25:00	20.4301	20.43273	20.4301	0
2025-01-28 11:30:00	20.4372	20.43335	20.4372	0
2025-01-28 11:35:00	20.4435	20.43527	20.4435	0
2025-01-28 11:40:00	20.4439	20.43729	20.4439	0
2025-01-28 11:45:00	20.4507	20.4399	20.4507	0
2025-01-28 11:50:00	20.5382	20.44992	20.5382	0
2025-01-28 11:55:00	20.5782	20.46396	20.5782	0
2025-01-28 12:00:00	20.5847	20.47804	20.5847	0
2025-01-28 12:05:00	20.618	20.49549	20.618	0
2025-01-28 12:10:00	20.584	20.51085	20.584	0
2025-01-28 12:15:00	20.5769	20.52553	20.5769	0
2025-01-28 12:20:00	20.5907	20.54088	20.5907	0
2025-01-28 12:25:00	20.5908	20.55561	20.5908	0
2025-01-28 12:30:00	20.6049	20.57171	20.6049	0
2025-01-28 12:35:00	20.5921	20.58585	20.5921	0
2025-01-28 12:40:00	20.585	20.59053	20.585	0
2025-01-28 12:45:00	20.5921	20.59192	20.5921	0
2025-01-28 12:50:00	20.5845	20.5919	20.5845	0
2025-01-28 12:55:00	20.5785	20.58795	20.5785	0
2025-01-28 13:00:00	20.5783	20.58738	20.5783	0
2025-01-28 13:05:00	20.5848	20.58817	20.5848	0
2025-01-28 13:10:00	20.592	20.5883	20.592	0
2025-01-28 13:15:00	20.5723	20.58645	20.5723	0
2025-01-28 13:20:00	20.5713	20.58309	20.5713	0
2025-01-28 13:25:00	20.5652	20.5804	20.5652	0
2025-01-28 13:30:00	20.5656	20.57846	20.5656	0
2025-01-28 13:35:00	20.5585	20.5751	20.5585	0
2025-01-28 13:40:00	20.5589	20.57254	20.5589	0
2025-01-28 13:45:00	20.5579	20.57048	20.5579	0
2025-01-28 13:50:00	20.5578	20.56843	20.5578	0
2025-01-28 13:55:00	20.5584	20.56579	20.5584	0
2025-01-28 14:00:00	20.5516	20.56175	20.5516	0
2025-01-28 14:05:00	20.5514	20.55966	20.5514	0
2025-01-28 14:10:00	20.5519	20.55772	20.5519	0
2025-01-28 14:15:00	20.5516	20.55636	20.5516	0
2025-01-28 14:20:00	20.5515	20.55495	20.5515	0
2025-01-28 14:25:00	20.5447	20.55357	20.5447	0
2025-01-28 14:30:00	20.5447	20.55215	20.5447	0
2025-01-28 14:35:00	20.5319	20.54955	20.5319	0
2025-01-28 14:40:00	20.5317	20.54694	20.5317	0
2025-01-28 14:45:00	20.5448	20.54558	20.5448	0
2025-01-28 14:50:00	20.5307	20.54349	20.5307	0
2025-01-28 14:55:00	20.5308	20.54143	20.5308	0
2025-01-28 15:00:00	20.551	20.54134	20.551	0
2025-01-28 15:05:00	20.5378	20.53996	20.5378	0
2025-01-28 15:10:00	20.5305	20.53786	20.5305	0
2025-01-28 15:15:00	20.5302	20.53641	20.5302	0
2025-01-28 15:20:00	20.5305	20.53499	20.5305	0
2025-01-28 15:25:00	20.5307	20.53487	20.5307	0
2025-01-28 15:30:00	20.5308	20.53478	20.5308	0
2025-01-28 15:35:00	20.5242	20.53272	20.5242	0
2025-01-28 15:40:00	20.5249	20.53214	20.5249	0
2025-01-28 15:45:00	20.5247	20.53153	20.5247	0
2025-01-28 15:50:00	20.5246	20.52889	20.5246	0
2025-01-28 15:55:00	20.5245	20.52756	20.5245	0
2025-01-28 16:00:00	20.5251	20.52702	20.5251	0
2025-01-28 16:05:00	20.5176	20.52576	20.5176	0
2025-01-28 16:10:00	20.525	20.52521	20.525	0
2025-01-28 16:15:00	20.5114	20.52328	20.5114	0
2025-01-28 16:20:00	20.5107	20.52127	20.5107	0
2025-01-28 16:25:00	20.5503	20.52388	20.5503	0
2025-01-28 16:30:00	20.5373	20.52512	20.5373	0
2025-01-28 16:35:00	20.5248	20.52513	20.5248	0
2025-01-28 16:40:00	20.5253	20.5252	20.5253	0
2025-01-28 16:45:00	20.5251	20.52526	20.5251	0
2025-01-28 16:50:00	20.5176	20.52451	20.5176	0
2025-01-28 16:55:00	20.525	20.52525	20.525	0
2025-01-28 17:00:00	20.5181	20.52456	20.5181	0
2025-01-28 17:05:00	20.5246	20.52588	20.5246	0
2025-01-28 17:10:00	20.5106	20.52587	20.5106	0
2025-01-28 17:15:00	20.5109	20.52193	20.5109	0
2025-01-28 17:20:00	20.5104	20.51924	20.5104	0
2025-01-28 17:25:00	20.5113	20.51789	20.5113	0
2025-01-28 17:30:00	20.5046	20.51582	20.5046	0
2025-01-28 17:35:00	20.5112	20.51443	20.5112	0
2025-01-28 17:40:00	20.5046	20.51313	20.5046	0
2025-01-28 17:45:00	20.5106	20.51169	20.5106	0
2025-01-28 17:50:00	20.5114	20.51102	20.5114	0
2025-01-28 17:55:00	20.5046	20.50902	20.5046	0
2025-01-28 18:00:00	20.5045	20.50841	20.5045	0
2025-01-28 18:05:00	20.5044	20.50776	20.5044	0
2025-01-28 18:10:00	20.5051	20.50723	20.5051	0
2025-01-28 18:15:00	20.4976	20.50586	20.4976	0
2025-01-28 18:20:00	20.4977	20.50517	20.4977	0
2025-01-28 18:25:00	20.5045	20.5045	20.5045	0
2025-01-28 18:30:00	20.4972	20.50376	20.4972	0
2025-01-28 18:35:00	20.4974	20.50244	20.4974	0
2025-01-28 18:40:00	20.4976	20.50106	20.4976	0
2025-01-28 18:45:00	20.4976	20.50036	20.4976	0
2025-01-28 18:50:00	20.4971	20.49962	20.4971	0
2025-01-28 18:55:00	20.4967	20.49885	20.4967	0
2025-01-28 19:00:00	20.4965	20.49799	20.4965	0
2025-01-28 19:05:00	20.4902	20.49725	20.4902	0
2025-01-28 19:10:00	20.4838	20.49586	20.4838	0
2025-01-28 19:15:00	20.484	20.49381	20.484	0
2025-01-28 19:20:00	20.4841	20.4925	20.4841	0
2025-01-28 19:25:00	20.4842	20.49118	20.4842	0
2025-01-28 19:30:00	20.4849	20.48991	20.4849	0
2025-01-28 19:35:00	20.4841	20.48856	20.4841	0
2025-01-28 19:40:00	20.4977	20.48862	20.4977	0
2025-01-28 19:45:00	20.4843	20.48738	20.4843	0
2025-01-28 19:50:00	20.4776	20.48549	20.4776	0
2025-01-28 19:55:00	20.4838	20.48485	20.4838	0
2025-01-28 20:00:00	20.484	20.48487	20.484	0
2025-01-28 20:05:00	20.4781	20.48428	20.4781	0
2025-01-28 20:10:00	20.4774	20.48361	20.4774	0
2025-01-28 20:15:00	20.4841	20.4836	20.4841	0
2025-01-28 20:20:00	20.4842	20.48353	20.4842	0
2025-01-28 20:25:00	20.4776	20.48288	20.4776	0
2025-01-28 20:30:00	20.4776	20.48087	20.4776	0
2025-01-28 20:35:00	20.4777	20.48021	20.4777	0
2025-01-28 20:40:00	20.485	20.48095	20.485	0
2025-01-28 20:45:00	20.4788	20.48045	20.4788	0
2025-01-28 20:50:00	20.4718	20.47923	20.4718	0
2025-01-28 20:55:00	20.4715	20.47857	20.4715	0
2025-01-28 21:00:00	20.4853	20.47936	20.4853	0
2025-01-28 21:05:00	20.4783	20.47878	20.4783	0
2025-01-28 21:10:00	20.4787	20.47823	20.4787	0
2025-01-28 21:15:00	20.4717	20.47764	20.4717	0
2025-01-28 21:20:00	20.4721	20.47709	20.4721	0
2025-01-28 21:25:00	20.4724	20.47656	20.4724	0
2025-01-28 21:30:00	20.4725	20.47531	20.4725	0
2025-01-28 21:35:00	20.4721	20.47464	20.4721	0
2025-01-28 21:40:00	20.4718	20.47464	20.4718	0
2025-01-28 21:45:00	20.4722	20.47471	20.4722	0
2025-01-28 21:50:00	20.4724	20.47342	20.4724	0
2025-01-28 21:55:00	20.4859	20.47418	20.4859	0
2025-01-28 22:00:00	20.4787	20.47418	20.4787	0
2025-01-28 22:05:00	20.4711	20.47412	20.4711	0
2025-01-28 22:10:00	20.4717	20.47408	20.4717	0
2025-01-28 22:15:00	20.4721	20.47405	20.4721	0
2025-01-28 22:20:00	20.4718	20.47398	20.4718	0
2025-01-28 22:25:00	20.471	20.47387	20.471	0
2025-01-28 22:30:00	20.471	20.47379	20.471	0
2025-01-28 22:35:00	20.4643	20.473	20.4643	0
2025-01-28 22:40:00	20.4716	20.47292	20.4716	0
2025-01-28 22:45:00	20.4721	20.47154	20.4721	0
2025-01-28 22:50:00	20.465	20.47017	20.465	0
2025-01-28 22:55:00	20.4649	20.46955	20.4649	0
2025-01-28 23:00:00	20.4654	20.46892	20.4654	0
2025-01-28 23:05:00	20.4644	20.46815	20.4644	0
2025-01-28 23:10:00	20.4638	20.46735	20.4638	0
2025-01-28 23:15:00	20.4573	20.46598	20.4573	0
2025-01-28 23:20:00	20.4581	20.46469	20.4581	0
2025-01-28 23:25:00	20.4581	20.46407	20.4581	0
2025-01-28 23:30:00	20.4579	20.4627	20.4579	0
2025-01-28 23:35:00	20.4579	20.46128	20.4579	0
2025-01-28 23:40:00	20.4578	20.46056	20.4578	0
2025-01-28 23:45:00	20.4572	20.45979	20.4572	0
2025-01-28 23:50:00	20.4573	20.45898	20.4573	0
2025-01-28 23:55:00	20.4574	20.45828	20.4574	0
2025-01-29 00:00:00	20.4508	20.45698	20.4508	0
2025-01-29 00:05:00	20.4509	20.45634	20.4509	0
2025-01-29 00:10:00	20.4509	20.45562	20.4509	0
2025-01-29 00:15:00	20.457	20.45551	20.457	0
2025-01-29 00:20:00	20.4513	20.45485	20.4513	0
2025-01-29 00:25:00	20.4506	20.45412	20.4506	0
2025-01-29 00:30:00	20.4514	20.45348	20.4514	0
2025-01-29 00:35:00	20.4514	20.4529	20.4514	0
2025-01-29 00:40:00	20.4507	20.45224	20.4507	0
2025-01-29 00:45:00	20.4509	20.45159	20.4509	0
2025-01-29 00:50:00	20.4449	20.451	20.4449	0
2025-01-29 00:55:00	20.4514	20.45105	20.4514	0
2025-01-29 01:00:00	20.4519	20.45115	20.4519	0
2025-01-29 01:05:00	20.4516	20.45061	20.4516	0
2025-01-29 01:10:00	20.4453	20.45001	20.4453	0
2025-01-29 01:15:00	20.4523	20.45018	20.4523	0
2025-01-29 01:20:00	20.4452	20.44956	20.4452	0
2025-01-29 01:25:00	20.4448	20.4489	20.4448	0
2025-01-29 01:30:00	20.4448	20.44831	20.4448	0
2025-01-29 01:35:00	20.444	20.44762	20.444	0
2025-01-29 01:40:00	20.4441	20.44754	20.4441	0
2025-01-29 01:45:00	20.4382	20.44622	20.4382	0
2025-01-29 01:50:00	20.4374	20.44477	20.4374	0
2025-01-29 01:55:00	20.4376	20.44337	20.4376	0
2025-01-29 02:00:00	20.4443	20.44327	20.4443	0
2025-01-29 02:05:00	20.4383	20.44187	20.4383	0
2025-01-29 02:10:00	20.4375	20.4411	20.4375	0
2025-01-29 02:15:00	20.4382	20.44044	20.4382	0
2025-01-29 02:20:00	20.4387	20.43983	20.4387	0
2025-01-29 02:25:00	20.4378	20.43921	20.4378	0
2025-01-29 02:30:00	20.4517	20.43997	20.4517	0
2025-01-29 02:35:00	20.4442	20.44057	20.4442	0
2025-01-29 02:40:00	20.4377	20.4406	20.4377	0
2025-01-29 02:45:00	20.4443	20.44127	20.4443	0
2025-01-29 02:50:00	20.4377	20.44061	20.4377	0
2025-01-29 02:55:00	20.4383	20.44061	20.4383	0
2025-01-29 03:00:00	20.4447	20.44133	20.4447	0
2025-01-29 03:05:00	20.4319	20.4407	20.4319	0
2025-01-29 03:10:00	20.431	20.43993	20.431	0
2025-01-29 03:15:00	20.4505	20.4412	20.4505	0
2025-01-29 03:20:00	20.4446	20.44049	20.4446	0
2025-01-29 03:25:00	20.4647	20.44254	20.4647	0
2025-01-29 03:30:00	20.4579	20.44456	20.4579	0
2025-01-29 03:35:00	20.4439	20.44452	20.4439	0
2025-01-29 03:40:00	20.4435	20.4451	20.4435	0
2025-01-29 03:45:00	20.4372	20.44499	20.4372	0
2025-01-29 03:50:00	20.4514	20.44566	20.4514	0
2025-01-29 03:55:00	20.4452	20.44699	20.4452	0
2025-01-29 04:00:00	20.4582	20.44971	20.4582	0
2025-01-29 04:05:00	20.4453	20.44919	20.4453	0
2025-01-29 04:10:00	20.4451	20.44924	20.4451	0
2025-01-29 04:15:00	20.4443	20.4472	20.4443	0
2025-01-29 04:20:00	20.4437	20.44578	20.4437	0
2025-01-29 04:25:00	20.4439	20.44578	20.4439	0
2025-01-29 04:30:00	20.4368	20.44511	20.4368	0
2025-01-29 04:35:00	20.4432	20.44571	20.4432	0
2025-01-29 04:40:00	20.4376	20.44433	20.4376	0
2025-01-29 04:45:00	20.4376	20.44357	20.4376	0
2025-01-29 04:50:00	20.4583	20.44358	20.4583	0
2025-01-29 04:55:00	20.4454	20.44359	20.4454	0
2025-01-29 05:00:00	20.4451	20.44359	20.4451	0
2025-01-29 05:05:00	20.4448	20.44364	20.4448	0
2025-01-29 05:10:00	20.4386	20.44313	20.4386	0
2025-01-29 05:15:00	20.4389	20.44263	20.4389	0
2025-01-29 05:20:00	20.4379	20.44274	20.4379	0
2025-01-29 05:25:00	20.4385	20.44227	20.4385	0
2025-01-29 05:30:00	20.4322	20.44173	20.4322	0
2025-01-29 05:35:00	20.4319	20.44116	20.4319	0
2025-01-29 05:40:00	20.4443	20.43976	20.4443	0
2025-01-29 05:45:00	20.445	20.43972	20.445	0
2025-01-29 05:50:00	20.4381	20.43902	20.4381	0
2025-01-29 05:55:00	20.4512	20.43966	20.4512	0
2025-01-29 06:00:00	20.4446	20.44026	20.4446	0
2025-01-29 06:05:00	20.4385	20.44022	20.4385	0
2025-01-29 06:10:00	20.4388	20.44031	20.4388	0
2025-01-29 06:15:00	20.4451	20.44097	20.4451	0
2025-01-29 06:20:00	20.4376	20.44151	20.4376	0
2025-01-29 06:25:00	20.4443	20.44275	20.4443	0
2025-01-29 06:30:00	20.4443	20.44275	20.4443	0
2025-01-29 06:35:00	20.4377	20.44202	20.4377	0
2025-01-29 06:40:00	20.4384	20.44205	20.4384	0
2025-01-29 06:45:00	20.4388	20.44081	20.4388	0
2025-01-29 06:50:00	20.439	20.44025	20.439	0
2025-01-29 06:55:00	20.4325	20.43965	20.4325	0
2025-01-29 07:00:00	20.432	20.43897	20.432	0
2025-01-29 07:05:00	20.431	20.43756	20.431	0
2025-01-29 07:10:00	20.4311	20.43691	20.4311	0
2025-01-29 07:15:00	20.4317	20.43565	20.4317	0
2025-01-29 07:20:00	20.4388	20.4351	20.4388	0
2025-01-29 07:25:00	20.4318	20.43451	20.4318	0
2025-01-29 07:30:00	20.4315	20.43382	20.4315	0
2025-01-29 07:35:00	20.4308	20.43302	20.4308	0
2025-01-29 07:40:00	20.4243	20.43155	20.4243	0
2025-01-29 07:45:00	20.4243	20.43073	20.4243	0
2025-01-29 07:50:00	20.4444	20.43197	20.4444	0
2025-01-29 07:55:00	20.4312	20.43199	20.4312	0
2025-01-29 08:00:00	20.4312	20.432	20.4312	0
2025-01-29 08:05:00	20.4311	20.43194	20.4311	0
2025-01-29 08:10:00	20.4444	20.4325	20.4444	0
2025-01-29 08:15:00	20.4584	20.43516	20.4584	0
2025-01-29 08:20:00	20.4454	20.43655	20.4454	0
2025-01-29 08:25:00	20.4717	20.44064	20.4717	0
2025-01-29 08:30:00	20.4788	20.44609	20.4788	0
2025-01-29 08:35:00	20.4778	20.45144	20.4778	0
2025-01-29 08:40:00	20.4777	20.45477	20.4777	0
2025-01-29 08:45:00	20.4772	20.45937	20.4772	0
2025-01-29 08:50:00	20.478	20.46405	20.478	0
2025-01-29 08:55:00	20.4719	20.46813	20.4719	0
2025-01-29 09:00:00	20.4722	20.47091	20.4722	0
2025-01-29 09:05:00	20.4718	20.47225	20.4718	0
2025-01-29 09:10:00	20.4783	20.47554	20.4783	0
2025-01-29 09:15:00	20.4721	20.47558	20.4721	0
2025-01-29 09:20:00	20.4717	20.47487	20.4717	0
2025-01-29 09:25:00	20.4847	20.47556	20.4847	0
2025-01-29 09:30:00	20.4986	20.47765	20.4986	0
2025-01-29 09:35:00	20.5184	20.48177	20.5184	0
2025-01-29 09:40:00	20.5249	20.48646	20.5249	0
2025-01-29 09:45:00	20.5247	20.49174	20.5247	0
2025-01-29 09:50:00	20.5386	20.49838	20.5386	0
2025-01-29 09:55:00	20.5389	20.50509	20.5389	0
2025-01-29 10:00:00	20.5385	20.51111	20.5385	0
2025-01-29 10:05:00	20.5322	20.51712	20.5322	0
2025-01-29 10:10:00	20.5312	20.52307	20.5312	0
2025-01-29 10:15:00	20.5452	20.52912	20.5452	0
2025-01-29 10:20:00	20.5389	20.53315	20.5389	0
2025-01-29 10:25:00	20.5252	20.53383	20.5252	0
2025-01-29 10:30:00	20.5449	20.53583	20.5449	0
2025-01-29 10:35:00	20.5514	20.5385	20.5514	0
2025-01-29 10:40:00	20.5653	20.54117	20.5653	0
2025-01-29 10:45:00	20.5716	20.54444	20.5716	0
2025-01-29 10:50:00	20.5782	20.54841	20.5782	0
2025-01-29 10:55:00	20.5641	20.5516	20.5641	0
2025-01-29 11:00:00	20.5649	20.55497	20.5649	0
2025-01-29 11:05:00	20.5654	20.55699	20.5654	0
2025-01-29 11:10:00	20.5645	20.55955	20.5645	0
2025-01-29 11:15:00	20.5651	20.56354	20.5651	0
2025-01-29 11:20:00	20.5648	20.56553	20.5648	0
2025-01-29 11:25:00	20.578	20.56819	20.578	0
2025-01-29 11:30:00	20.5919	20.57085	20.5919	0
2025-01-29 11:35:00	20.5917	20.57286	20.5917	0
2025-01-29 11:40:00	20.5909	20.57413	20.5909	0
2025-01-29 11:45:00	20.5983	20.57755	20.5983	0
2025-01-29 11:50:00	20.5914	20.5802	20.5914	0
2025-01-29 11:55:00	20.6113	20.58479	20.6113	0
2025-01-29 12:00:00	20.5985	20.58819	20.5985	0
2025-01-29 12:05:00	20.591	20.59078	20.591	0
2025-01-29 12:10:00	20.6038	20.59468	20.6038	0
2025-01-29 12:15:00	20.5975	20.59663	20.5975	0
2025-01-29 12:20:00	20.6237	20.59981	20.6237	0
2025-01-29 12:25:00	20.6434	20.60498	20.6434	0
2025-01-29 12:30:00	20.6571	20.6116	20.6571	0
2025-01-29 12:35:00	20.6707	20.61884	20.6707	0
2025-01-29 12:40:00	20.6648	20.62618	20.6648	0
2025-01-29 12:45:00	20.6708	20.63213	20.6708	0
2025-01-29 12:50:00	20.6783	20.64011	20.6783	0
2025-01-29 12:55:00	20.6787	20.64888	20.6787	0
2025-01-29 13:00:00	20.6784	20.65634	20.6784	0
2025-01-29 13:05:00	20.6843	20.66502	20.6843	0
2025-01-29 13:10:00	20.6911	20.67176	20.6911	0
2025-01-29 13:15:00	20.7113	20.67855	20.7113	0
2025-01-29 13:20:00	20.7173	20.68457	20.7173	0
2025-01-29 13:25:00	20.7375	20.69125	20.7375	0
2025-01-29 13:30:00	20.7242	20.69719	20.7242	0
2025-01-29 13:35:00	20.7371	20.70382	20.7371	0
2025-01-29 13:40:00	20.7635	20.71234	20.7635	0
2025-01-29 13:45:00	20.7712	20.72159	20.7712	0
2025-01-29 13:50:00	20.7973	20.73348	20.7973	0
2025-01-29 13:55:00	20.8041	20.74546	20.8041	0
2025-01-29 14:00:00	20.8111	20.75746	20.8111	0
2025-01-29 14:05:00	20.8178	20.76811	20.8178	0
2025-01-29 14:10:00	20.8185	20.77823	20.8185	0
2025-01-29 14:15:00	20.8043	20.78491	20.8043	0
2025-01-29 14:20:00	20.8044	20.79293	20.8044	0
2025-01-29 14:25:00	20.8311	20.80233	20.8311	0
2025-01-29 14:30:00	20.8385	20.80983	20.8385	0
2025-01-29 14:35:00	20.8382	20.81653	20.8382	0
2025-01-29 14:40:00	20.8442	20.82122	20.8442	0
2025-01-29 14:45:00	20.8317	20.82398	20.8317	0
2025-01-29 14:50:00	20.8315	20.82602	20.8315	0
2025-01-29 14:55:00	20.818	20.82604	20.818	0
2025-01-29 15:00:00	20.818	20.82599	20.818	0
2025-01-29 15:05:00	20.8114	20.8267	20.8114	0
2025-01-29 15:10:00	20.8041	20.82667	20.8041	0
2025-01-29 15:15:00	20.8036	20.82392	20.8036	0
2025-01-29 15:20:00	20.8167	20.82174	20.8167	0
2025-01-29 15:25:00	20.8166	20.81958	20.8166	0
2025-01-29 15:30:00	20.791	20.81426	20.791	0
2025-01-29 15:35:00	20.7918	20.81027	20.7918	0
2025-01-29 15:40:00	20.7843	20.80555	20.7843	0
2025-01-29 15:45:00	20.7771	20.80146	20.7771	0
2025-01-29 15:50:00	20.7702	20.79668	20.7702	0
2025-01-29 15:55:00	20.7633	20.79187	20.7633	0
2025-01-29 16:00:00	20.7631	20.78777	20.7631	0
2025-01-29 16:05:00	20.7571	20.78312	20.7571	0
2025-01-29 16:10:00	20.7508	20.77653	20.7508	0
2025-01-29 16:15:00	20.7442	20.76929	20.7442	0
2025-01-29 16:20:00	20.7371	20.7639	20.7371	0
2025-01-29 16:25:00	20.738	20.75852	20.738	0
2025-01-29 16:30:00	20.7313	20.75322	20.7313	0
2025-01-29 16:35:00	20.7247	20.74798	20.7247	0
2025-01-29 16:40:00	20.724	20.74336	20.724	0
2025-01-29 16:45:00	20.7303	20.74006	20.7303	0
2025-01-29 16:50:00	20.7246	20.73621	20.7246	0
2025-01-29 16:55:00	20.7173	20.73223	20.7173	0
2025-01-29 17:00:00	20.7103	20.72818	20.7103	0
2025-01-29 17:05:00	20.7039	20.72415	20.7039	0
2025-01-29 17:10:00	20.7041	20.72085	20.7041	0
2025-01-29 17:15:00	20.6975	20.7168	20.6975	0
2025-01-29 17:20:00	20.685	20.71217	20.685	0
2025-01-29 17:25:00	20.6849	20.70819	20.6849	0
2025-01-29 17:30:00	20.7042	20.70621	20.7042	0
2025-01-29 17:35:00	20.6837	20.70155	20.6837	0
2025-01-29 17:40:00	20.6834	20.69743	20.6834	0
2025-01-29 17:45:00	20.6838	20.69408	20.6838	0
2025-01-29 17:50:00	20.6701	20.69006	20.6701	0
2025-01-29 17:55:00	20.6699	20.68666	20.6699	0
2025-01-29 18:00:00	20.6631	20.68256	20.6631	0
2025-01-29 18:05:00	20.663	20.67911	20.663	0
2025-01-29 18:10:00	20.663	20.67691	20.663	0
2025-01-29 18:15:00	20.6629	20.67471	20.6629	0
2025-01-29 18:20:00	20.6569	20.66998	20.6569	0
2025-01-29 18:25:00	20.6574	20.66735	20.6574	0
2025-01-29 18:30:00	20.651	20.66411	20.651	0
2025-01-29 18:35:00	20.645	20.66023	20.645	0
2025-01-29 18:40:00	20.6376	20.65698	20.6376	0
2025-01-29 18:45:00	20.6504	20.65503	20.6504	0
2025-01-29 18:50:00	20.6447	20.65319	20.6447	0
2025-01-29 18:55:00	20.6386	20.65075	20.6386	0
2025-01-29 19:00:00	20.651	20.64955	20.651	0
2025-01-29 19:05:00	20.6379	20.64705	20.6379	0
2025-01-29 19:10:00	20.6306	20.64442	20.6306	0
2025-01-29 19:15:00	20.6308	20.64176	20.6308	0
2025-01-29 19:20:00	20.6375	20.64041	20.6375	0
2025-01-29 19:25:00	20.6304	20.63895	20.6304	0
2025-01-29 19:30:00	20.6234	20.63753	20.6234	0
2025-01-29 19:35:00	20.6165	20.63414	20.6165	0
2025-01-29 19:40:00	20.6176	20.63143	20.6176	0
2025-01-29 19:45:00	20.6171	20.62928	20.6171	0
2025-01-29 19:50:00	20.6034	20.62452	20.6034	0
2025-01-29 19:55:00	20.6039	20.62112	20.6039	0
2025-01-29 20:00:00	20.6235	20.62041	20.6235	0
2025-01-29 20:05:00	20.6105	20.61838	20.6105	0
2025-01-29 20:10:00	20.6101	20.61564	20.6101	0
2025-01-29 20:15:00	20.6045	20.61305	20.6045	0
2025-01-29 20:20:00	20.6039	20.6111	20.6039	0
2025-01-29 20:25:00	20.6035	20.6098	20.6035	0
2025-01-29 20:30:00	20.5973	20.60777	20.5973	0
2025-01-29 20:35:00	20.5902	20.60508	20.5902	0
2025-01-29 20:40:00	20.5905	20.60379	20.5905	0
2025-01-29 20:45:00	20.5914	20.60254	20.5914	0
2025-01-29 20:50:00	20.5907	20.59926	20.5907	0
2025-01-29 20:55:00	20.5969	20.5979	20.5969	0
2025-01-29 21:00:00	20.61	20.59789	20.61	0
2025-01-29 21:05:00	20.5898	20.59642	20.5898	0
2025-01-29 21:10:00	20.6036	20.59639	20.6036	0
2025-01-29 21:15:00	20.5905	20.59509	20.5905	0
2025-01-29 21:20:00	20.5842	20.59378	20.5842	0
2025-01-29 21:25:00	20.5842	20.59318	20.5842	0
2025-01-29 21:30:00	20.6043	20.59456	20.6043	0
2025-01-29 21:35:00	20.5976	20.59518	20.5976	0
2025-01-29 21:40:00	20.5904	20.59515	20.5904	0
2025-01-29 21:45:00	20.6034	20.5958	20.6034	0
2025-01-29 21:50:00	20.5899	20.59379	20.5899	0
2025-01-29 21:55:00	20.5836	20.59317	20.5836	0
2025-01-29 22:00:00	20.5767	20.59048	20.5767	0
2025-01-29 22:05:00	20.5905	20.59048	20.5905	0
2025-01-29 22:10:00	20.5907	20.59113	20.5907	0
2025-01-29 22:15:00	20.5775	20.59046	20.5775	0
2025-01-29 22:20:00	20.5775	20.58778	20.5775	0
2025-01-29 22:25:00	20.5777	20.58579	20.5777	0
2025-01-29 22:30:00	20.5772	20.58447	20.5772	0
2025-01-29 22:35:00	20.5707	20.5812	20.5707	0
2025-01-29 22:40:00	20.5769	20.5799	20.5769	0
2025-01-29 22:45:00	20.584	20.57994	20.584	0
2025-01-29 22:50:00	20.5775	20.58002	20.5775	0
2025-01-29 22:55:00	20.5716	20.57813	20.5716	0
2025-01-29 23:00:00	20.5787	20.57693	20.5787	0
2025-01-29 23:05:00	20.585	20.57768	20.585	0
2025-01-29 23:10:00	20.5914	20.57907	20.5914	0
2025-01-29 23:15:00	20.5779	20.57909	20.5779	0
2025-01-29 23:20:00	20.5778	20.57915	20.5778	0
2025-01-29 23:25:00	20.5785	20.57993	20.5785	0
2025-01-29 23:30:00	20.5983	20.58207	20.5983	0
2025-01-29 23:35:00	20.5921	20.58288	20.5921	0
2025-01-29 23:40:00	20.5791	20.58304	20.5791	0
2025-01-29 23:45:00	20.578	20.58368	20.578	0
2025-01-29 23:50:00	20.5786	20.58367	20.5786	0
2025-01-29 23:55:00	20.5923	20.5844	20.5923	0
2025-01-30 00:00:00	20.592	20.58446	20.592	0
2025-01-30 00:05:00	20.5784	20.58451	20.5784	0
2025-01-30 00:10:00	20.5783	20.58456	20.5783	0
2025-01-30 00:15:00	20.5782	20.58453	20.5782	0
2025-01-30 00:20:00	20.5708	20.58178	20.5708	0
2025-01-30 00:25:00	20.5709	20.57966	20.5709	0
2025-01-30 00:30:00	20.5649	20.57824	20.5649	0
2025-01-30 00:35:00	20.5642	20.57686	20.5642	0
2025-01-30 00:40:00	20.5642	20.57542	20.5642	0
2025-01-30 00:45:00	20.5704	20.57323	20.5704	0
2025-01-30 00:50:00	20.5706	20.57109	20.5706	0
2025-01-30 00:55:00	20.5776	20.57101	20.5776	0
2025-01-30 01:00:00	20.5704	20.57022	20.5704	0
2025-01-30 01:05:00	20.5641	20.56881	20.5641	0
2025-01-30 01:10:00	20.5642	20.56815	20.5642	0
2025-01-30 01:15:00	20.5644	20.5675	20.5644	0
2025-01-30 01:20:00	20.565	20.56751	20.565	0
2025-01-30 01:25:00	20.5583	20.56692	20.5583	0
2025-01-30 01:30:00	20.5654	20.56704	20.5654	0
2025-01-30 01:35:00	20.5645	20.56645	20.5645	0
2025-01-30 01:40:00	20.5639	20.56578	20.5639	0
2025-01-30 01:45:00	20.5647	20.56449	20.5647	0
2025-01-30 01:50:00	20.5574	20.56319	20.5574	0
2025-01-30 01:55:00	20.5509	20.56187	20.5509	0
2025-01-30 02:00:00	20.5576	20.56121	20.5576	0
2025-01-30 02:05:00	20.5517	20.55994	20.5517	0
2025-01-30 02:10:00	20.5516	20.5586	20.5516	0
2025-01-30 02:15:00	20.552	20.55797	20.552	0
2025-01-30 02:20:00	20.5652	20.55795	20.5652	0
2025-01-30 02:25:00	20.551	20.5566	20.551	0
2025-01-30 02:30:00	20.551	20.55531	20.551	0
2025-01-30 02:35:00	20.5511	20.55395	20.5511	0
2025-01-30 02:40:00	20.5518	20.55339	20.5518	0
2025-01-30 02:45:00	20.545	20.5528	20.545	0
2025-01-30 02:50:00	20.5509	20.55213	20.5509	0
2025-01-30 02:55:00	20.5509	20.55205	20.5509	0
2025-01-30 03:00:00	20.5443	20.55132	20.5443	0
2025-01-30 03:05:00	20.5444	20.55056	20.5444	0
2025-01-30 03:10:00	20.5444	20.54848	20.5444	0
2025-01-30 03:15:00	20.5584	20.54922	20.5584	0
2025-01-30 03:20:00	20.5588	20.55	20.5588	0
2025-01-30 03:25:00	20.5519	20.55008	20.5519	0
2025-01-30 03:30:00	20.545	20.5494	20.545	0
2025-01-30 03:35:00	20.5448	20.54938	20.5448	0
2025-01-30 03:40:00	20.5447	20.54876	20.5447	0
2025-01-30 03:45:00	20.5386	20.54753	20.5386	0
2025-01-30 03:50:00	20.5384	20.54694	20.5384	0
2025-01-30 03:55:00	20.5376	20.54626	20.5376	0
2025-01-30 04:00:00	20.5383	20.54565	20.5383	0
2025-01-30 04:05:00	20.5382	20.54363	20.5382	0
2025-01-30 04:10:00	20.5308	20.54083	20.5308	0
2025-01-30 04:15:00	20.5316	20.5388	20.5316	0
2025-01-30 04:20:00	20.5308	20.53738	20.5308	0
2025-01-30 04:25:00	20.531	20.536	20.531	0
2025-01-30 04:30:00	20.531	20.53463	20.531	0
2025-01-30 04:35:00	20.5305	20.53382	20.5305	0
2025-01-30 04:40:00	20.5308	20.53306	20.5308	0
2025-01-30 04:45:00	20.5249	20.53179	20.5249	0
2025-01-30 04:50:00	20.5241	20.53037	20.5241	0
2025-01-30 04:55:00	20.5249	20.52904	20.5249	0
2025-01-30 05:00:00	20.5248	20.52844	20.5248	0
2025-01-30 05:05:00	20.5246	20.52774	20.5246	0
2025-01-30 05:10:00	20.5185	20.52651	20.5185	0
2025-01-30 05:15:00	20.5182	20.52523	20.5182	0
2025-01-30 05:20:00	20.5387	20.526	20.5387	0
2025-01-30 05:25:00	20.539	20.52685	20.539	0
2025-01-30 05:30:00	20.5253	20.5263	20.5253	0
2025-01-30 05:35:00	20.5251	20.52632	20.5251	0
2025-01-30 05:40:00	20.5243	20.52634	20.5243	0
2025-01-30 05:45:00	20.5237	20.52622	20.5237	0
2025-01-30 05:50:00	20.518	20.52554	20.518	0
2025-01-30 05:55:00	20.518	20.52488	20.518	0
2025-01-30 06:00:00	20.5173	20.52476	20.5173	0
2025-01-30 06:05:00	20.5114	20.52408	20.5114	0
2025-01-30 06:10:00	20.5114	20.52135	20.5114	0
2025-01-30 06:15:00	20.5246	20.51991	20.5246	0
2025-01-30 06:20:00	20.5113	20.51851	20.5113	0
2025-01-30 06:25:00	20.5112	20.51712	20.5112	0
2025-01-30 06:30:00	20.5113	20.51582	20.5113	0
2025-01-30 06:35:00	20.5106	20.51451	20.5106	0
2025-01-30 06:40:00	20.5035	20.51306	20.5035	0
2025-01-30 06:45:00	20.5038	20.51164	20.5038	0
2025-01-30 06:50:00	20.5041	20.51032	20.5041	0
2025-01-30 06:55:00	20.4975	20.50893	20.4975	0
2025-01-30 07:00:00	20.4977	20.50756	20.4977	0
2025-01-30 07:05:00	20.4977	20.50487	20.4977	0
2025-01-30 07:10:00	20.5243	20.50617	20.5243	0
2025-01-30 07:15:00	20.5177	20.50682	20.5177	0
2025-01-30 07:20:00	20.505	20.50619	20.505	0
2025-01-30 07:25:00	20.5054	20.50567	20.5054	0
2025-01-30 07:30:00	20.4985	20.50517	20.4985	0
2025-01-30 07:35:00	20.4976	20.50455	20.4976	0
2025-01-30 07:40:00	20.511	20.50524	20.511	0
2025-01-30 07:45:00	20.5104	20.50653	20.5104	0
2025-01-30 07:50:00	20.5046	20.50722	20.5046	0
2025-01-30 07:55:00	20.5045	20.5079	20.5045	0
2025-01-30 08:00:00	20.5118	20.50665	20.5118	0
2025-01-30 08:05:00	20.4976	20.50464	20.4976	0
2025-01-30 08:10:00	20.4976	20.5039	20.4976	0
2025-01-30 08:15:00	20.4971	20.50307	20.4971	0
2025-01-30 08:20:00	20.4973	20.50295	20.4973	0
2025-01-30 08:25:00	20.5042	20.50361	20.5042	0
2025-01-30 08:30:00	20.497	20.50221	20.497	0
2025-01-30 08:35:00	20.4973	20.5009	20.4973	0
2025-01-30 08:40:00	20.4975	20.50019	20.4975	0
2025-01-30 08:45:00	20.497	20.49944	20.497	0
2025-01-30 08:50:00	20.4972	20.49798	20.4972	0
2025-01-30 08:55:00	20.5042	20.49864	20.5042	0
2025-01-30 09:00:00	20.491	20.49798	20.491	0
2025-01-30 09:05:00	20.4911	20.49738	20.4911	0
2025-01-30 09:10:00	20.4846	20.49611	20.4846	0
2025-01-30 09:15:00	20.4851	20.4942	20.4851	0
2025-01-30 09:20:00	20.4922	20.49372	20.4922	0
2025-01-30 09:25:00	20.4851	20.4925	20.4851	0
2025-01-30 09:30:00	20.4848	20.49123	20.4848	0
2025-01-30 09:35:00	20.4846	20.48999	20.4846	0
2025-01-30 09:40:00	20.5106	20.49133	20.5106	0
2025-01-30 09:45:00	20.4969	20.4906	20.4969	0
2025-01-30 09:50:00	20.5038	20.49188	20.5038	0
2025-01-30 09:55:00	20.4901	20.49178	20.4901	0
2025-01-30 10:00:00	20.5104	20.49436	20.5104	0
2025-01-30 10:05:00	20.4973	20.49558	20.4973	0
2025-01-30 10:10:00	20.4974	20.4961	20.4974	0
2025-01-30 10:15:00	20.4969	20.49728	20.4969	0
2025-01-30 10:20:00	20.4905	20.49785	20.4905	0
2025-01-30 10:25:00	20.4908	20.49847	20.4908	0
2025-01-30 10:30:00	20.491	20.49651	20.491	0
2025-01-30 10:35:00	20.4843	20.49525	20.4843	0
2025-01-30 10:40:00	20.4904	20.49391	20.4904	0
2025-01-30 10:45:00	20.498	20.4947	20.498	0
2025-01-30 10:50:00	20.4979	20.49345	20.4979	0
2025-01-30 10:55:00	20.4912	20.49284	20.4912	0
2025-01-30 11:00:00	20.4978	20.49288	20.4978	0
2025-01-30 11:05:00	20.4905	20.49224	20.4905	0
2025-01-30 11:10:00	20.4907	20.49226	20.4907	0
2025-01-30 11:15:00	20.4915	20.49233	20.4915	0
2025-01-30 11:20:00	20.4846	20.49169	20.4846	0
2025-01-30 11:25:00	20.4906	20.49232	20.4906	0
2025-01-30 11:30:00	20.4914	20.49242	20.4914	0
2025-01-30 11:35:00	20.5046	20.49308	20.5046	0
2025-01-30 11:40:00	20.5113	20.49442	20.5113	0
2025-01-30 11:45:00	20.5047	20.49577	20.5047	0
2025-01-30 11:50:00	20.5113	20.49712	20.5113	0
2025-01-30 11:55:00	20.5045	20.49852	20.5045	0
2025-01-30 12:00:00	20.5051	20.49996	20.5051	0
2025-01-30 12:05:00	20.5255	20.50336	20.5255	0
2025-01-30 12:10:00	20.5112	20.50602	20.5112	0
2025-01-30 12:15:00	20.5106	20.50802	20.5106	0
2025-01-30 12:20:00	20.5107	20.50995	20.5107	0
2025-01-30 12:25:00	20.5182	20.51131	20.5182	0
2025-01-30 12:30:00	20.5248	20.51266	20.5248	0
2025-01-30 12:35:00	20.5253	20.51472	20.5253	0
2025-01-30 12:40:00	20.5318	20.51677	20.5318	0
2025-01-30 12:45:00	20.5248	20.5188	20.5248	0
2025-01-30 12:50:00	20.5241	20.5207	20.5241	0
2025-01-30 12:55:00	20.5236	20.52051	20.5236	0
2025-01-30 13:00:00	20.5239	20.52178	20.5239	0
2025-01-30 13:05:00	20.5381	20.52453	20.5381	0
2025-01-30 13:10:00	20.5379	20.52725	20.5379	0
2025-01-30 13:15:00	20.5318	20.52861	20.5318	0
2025-01-30 13:20:00	20.5322	20.52935	20.5322	0
2025-01-30 13:25:00	20.5312	20.52994	20.5312	0
2025-01-30 13:30:00	20.5306	20.52982	20.5306	0
2025-01-30 13:35:00	20.5309	20.53043	20.5309	0
2025-01-30 13:40:00	20.531	20.53112	20.531	0
2025-01-30 13:45:00	20.5305	20.53181	20.5305	0
2025-01-30 13:50:00	20.5234	20.53176	20.5234	0
2025-01-30 13:55:00	20.5304	20.53099	20.5304	0
2025-01-30 14:00:00	20.538	20.531	20.538	0
2025-01-30 14:05:00	20.5307	20.53089	20.5307	0
2025-01-30 14:10:00	20.5315	20.53082	20.5315	0
2025-01-30 14:15:00	20.532	20.5309	20.532	0
2025-01-30 14:20:00	20.5316	20.531	20.5316	0
2025-01-30 14:25:00	20.5521	20.53312	20.5521	0
2025-01-30 14:30:00	20.5384	20.53386	20.5384	0
2025-01-30 14:35:00	20.5388	20.53469	20.5388	0
2025-01-30 14:40:00	20.5384	20.53619	20.5384	0
2025-01-30 14:45:00	20.5449	20.53764	20.5449	0
2025-01-30 14:50:00	20.5387	20.53771	20.5387	0
2025-01-30 14:55:00	20.539	20.53854	20.539	0
2025-01-30 15:00:00	20.5385	20.53924	20.5385	0
2025-01-30 15:05:00	20.5377	20.53981	20.5377	0
2025-01-30 15:10:00	20.5371	20.54036	20.5371	0
2025-01-30 15:15:00	20.5374	20.53889	20.5374	0
2025-01-30 15:20:00	20.5442	20.53947	20.5442	0
2025-01-30 15:25:00	20.5377	20.53936	20.5377	0
2025-01-30 15:30:00	20.5371	20.53923	20.5371	0
2025-01-30 15:35:00	20.5447	20.53921	20.5447	0
2025-01-30 15:40:00	20.5446	20.5398	20.5446	0
2025-01-30 15:45:00	20.5446	20.54036	20.5446	0
2025-01-30 15:50:00	20.5445	20.54096	20.5445	0
2025-01-30 15:55:00	20.5446	20.54165	20.5446	0
2025-01-30 16:00:00	20.5452	20.54246	20.5452	0
2025-01-30 16:05:00	20.5382	20.54254	20.5382	0
2025-01-30 16:10:00	20.552	20.54332	20.552	0
2025-01-30 16:15:00	20.5444	20.54399	20.5444	0
2025-01-30 16:20:00	20.5438	20.54466	20.5438	0
2025-01-30 16:25:00	20.5647	20.54666	20.5647	0
2025-01-30 16:30:00	20.5719	20.54939	20.5719	0
2025-01-30 16:35:00	20.5523	20.55016	20.5523	0
2025-01-30 16:40:00	20.5513	20.55084	20.5513	0
2025-01-30 16:45:00	20.5512	20.5515	20.5512	0
2025-01-30 16:50:00	20.5512	20.5521	20.5512	0
2025-01-30 16:55:00	20.5452	20.5528	20.5452	0
2025-01-30 17:00:00	20.5449	20.55209	20.5449	0
2025-01-30 17:05:00	20.5514	20.55279	20.5514	0
2025-01-30 17:10:00	20.5445	20.55286	20.5445	0
2025-01-30 17:15:00	20.5445	20.55084	20.5445	0
2025-01-30 17:20:00	20.5378	20.54743	20.5378	0
2025-01-30 17:25:00	20.5372	20.54592	20.5372	0
2025-01-30 17:30:00	20.538	20.54459	20.538	0
2025-01-30 17:35:00	20.538	20.54327	20.538	0
2025-01-30 17:40:00	20.5386	20.54201	20.5386	0
2025-01-30 17:45:00	20.5389	20.54138	20.5389	0
2025-01-30 17:50:00	20.5313	20.54002	20.5313	0
2025-01-30 17:55:00	20.5318	20.53806	20.5318	0
2025-01-30 18:00:00	20.525	20.53611	20.525	0
2025-01-30 18:05:00	20.5254	20.5342	20.5254	0
2025-01-30 18:10:00	20.5317	20.53359	20.5317	0
2025-01-30 18:15:00	20.5255	20.53242	20.5255	0
2025-01-30 18:20:00	20.5185	20.53047	20.5185	0
2025-01-30 18:25:00	20.5249	20.52916	20.5249	0
2025-01-30 18:30:00	20.5181	20.52711	20.5181	0
2025-01-30 18:35:00	20.5187	20.52509	20.5187	0
2025-01-30 18:40:00	20.525	20.52446	20.525	0
2025-01-30 18:45:00	20.5181	20.52309	20.5181	0
2025-01-30 18:50:00	20.5119	20.52178	20.5119	0
2025-01-30 18:55:00	20.5256	20.5218	20.5256	0
2025-01-30 19:00:00	20.5118	20.51981	20.5118	0
2025-01-30 19:05:00	20.5122	20.51848	20.5122	0
2025-01-30 19:10:00	20.5186	20.51849	20.5186	0
2025-01-30 19:15:00	20.5184	20.51784	20.5184	0
2025-01-30 19:20:00	20.5109	20.51712	20.5109	0
2025-01-30 19:25:00	20.5111	20.51636	20.5111	0
2025-01-30 19:30:00	20.5117	20.51503	20.5117	0
2025-01-30 19:35:00	20.5242	20.51564	20.5242	0
2025-01-30 19:40:00	20.5176	20.51621	20.5176	0
2025-01-30 19:45:00	20.5104	20.51469	20.5104	0
2025-01-30 19:50:00	20.5101	20.51452	20.5101	0
2025-01-30 19:55:00	20.5111	20.51441	20.5111	0
2025-01-30 20:00:00	20.5184	20.51439	20.5184	0
2025-01-30 20:05:00	20.5116	20.51371	20.5116	0
2025-01-30 20:10:00	20.5114	20.51376	20.5114	0
2025-01-30 20:15:00	20.5312	20.51577	20.5312	0
2025-01-30 20:20:00	20.5173	20.51633	20.5173	0
2025-01-30 20:25:00	20.5242	20.51633	20.5242	0
2025-01-30 20:30:00	20.5109	20.51566	20.5109	0
2025-01-30 20:35:00	20.5111	20.51573	20.5111	0
2025-01-30 20:40:00	20.5112	20.51584	20.5112	0
2025-01-30 20:45:00	20.5111	20.51584	20.5111	0
2025-01-30 20:50:00	20.5117	20.51517	20.5117	0
2025-01-30 20:55:00	20.5116	20.51517	20.5116	0
2025-01-30 21:00:00	20.5175	20.51578	20.5175	0
2025-01-30 21:05:00	20.5042	20.51308	20.5042	0
2025-01-30 21:10:00	20.5044	20.51179	20.5044	0
2025-01-30 21:15:00	20.5112	20.51049	20.5112	0
2025-01-30 21:20:00	20.5051	20.50991	20.5051	0
2025-01-30 21:25:00	20.5122	20.51002	20.5122	0
2025-01-30 21:30:00	20.4991	20.50881	20.4991	0
2025-01-30 21:35:00	20.4986	20.50756	20.4986	0
2025-01-30 21:40:00	20.4984	20.50623	20.4984	0
2025-01-30 21:45:00	20.4981	20.50488	20.4981	0
2025-01-30 21:50:00	20.512	20.50433	20.512	0
2025-01-30 21:55:00	20.5111	20.50502	20.5111	0
2025-01-30 22:00:00	20.4977	20.50435	20.4977	0
2025-01-30 22:05:00	20.4977	20.503	20.4977	0
2025-01-30 22:10:00	20.4977	20.50226	20.4977	0
2025-01-30 22:15:00	20.4978	20.50082	20.4978	0
2025-01-30 22:20:00	20.4905	20.49996	20.4905	0
2025-01-30 22:25:00	20.4914	20.49924	20.4914	0
2025-01-30 22:30:00	20.4919	20.49859	20.4919	0
2025-01-30 22:35:00	20.485	20.49728	20.485	0
2025-01-30 22:40:00	20.5116	20.49724	20.5116	0
2025-01-30 22:45:00	20.4982	20.49595	20.4982	0
2025-01-30 22:50:00	20.4974	20.49592	20.4974	0
2025-01-30 22:55:00	20.5036	20.49651	20.5036	0
2025-01-30 23:00:00	20.4972	20.49646	20.4972	0
2025-01-30 23:05:00	20.4968	20.49636	20.4968	0
2025-01-30 23:10:00	20.4904	20.49635	20.4904	0
2025-01-30 23:15:00	20.4913	20.49634	20.4913	0
2025-01-30 23:20:00	20.4906	20.49621	20.4906	0
2025-01-30 23:25:00	20.4974	20.49745	20.4974	0
2025-01-30 23:30:00	20.4982	20.49611	20.4982	0
2025-01-30 23:35:00	20.4987	20.49616	20.4987	0
2025-01-30 23:40:00	20.4911	20.49553	20.4911	0
2025-01-30 23:45:00	20.4984	20.49501	20.4984	0
2025-01-30 23:50:00	20.5055	20.49584	20.5055	0
2025-01-30 23:55:00	20.4985	20.49601	20.4985	0
2025-01-31 00:00:00	20.491	20.49607	20.491	0
2025-01-31 00:05:00	20.4917	20.49611	20.4917	0
2025-01-31 00:10:00	20.4915	20.4962	20.4915	0
2025-01-31 00:15:00	20.492	20.49566	20.492	0
2025-01-31 00:20:00	20.485	20.49434	20.485	0
2025-01-31 00:25:00	20.4849	20.49296	20.4849	0
2025-01-31 00:30:00	20.4853	20.49238	20.4853	0
2025-01-31 00:35:00	20.4844	20.49098	20.4844	0
2025-01-31 00:40:00	20.4844	20.48887	20.4844	0
2025-01-31 00:45:00	20.4838	20.4874	20.4838	0
2025-01-31 00:50:00	20.4968	20.48798	20.4968	0
2025-01-31 00:55:00	20.4837	20.48718	20.4837	0
2025-01-31 01:00:00	20.4846	20.48649	20.4846	0
2025-01-31 01:05:00	20.4913	20.48642	20.4913	0
2025-01-31 01:10:00	20.4845	20.48637	20.4845	0
2025-01-31 01:15:00	20.4839	20.48627	20.4839	0
2025-01-31 01:20:00	20.484	20.48614	20.484	0
2025-01-31 01:25:00	20.4769	20.48539	20.4769	0
2025-01-31 01:30:00	20.4845	20.4854	20.4845	0
2025-01-31 01:35:00	20.4851	20.48553	20.4851	0
2025-01-31 01:40:00	20.4848	20.48433	20.4848	0
2025-01-31 01:45:00	20.4853	20.48449	20.4853	0
2025-01-31 01:50:00	20.4851	20.48454	20.4851	0
2025-01-31 01:55:00	20.4843	20.48384	20.4843	0
2025-01-31 02:00:00	20.4776	20.48315	20.4776	0
2025-01-31 02:05:00	20.4783	20.48259	20.4783	0
2025-01-31 02:10:00	20.4787	20.48206	20.4787	0
2025-01-31 02:15:00	20.4718	20.48155	20.4718	0
2025-01-31 02:20:00	20.471	20.4802	20.471	0
2025-01-31 02:25:00	20.4711	20.4788	20.4711	0
2025-01-31 02:30:00	20.4905	20.47937	20.4905	0
2025-01-31 02:35:00	20.4707	20.47791	20.4707	0
2025-01-31 02:40:00	20.4709	20.47649	20.4709	0
2025-01-31 02:45:00	20.4709	20.47515	20.4709	0
2025-01-31 02:50:00	20.4771	20.4751	20.4771	0
2025-01-31 02:55:00	20.4773	20.475	20.4773	0
2025-01-31 03:00:00	20.4714	20.47427	20.4714	0
2025-01-31 03:05:00	20.4853	20.47562	20.4853	0
2025-01-31 03:10:00	20.4777	20.47629	20.4777	0
2025-01-31 03:15:00	20.4784	20.47702	20.4784	0
2025-01-31 03:20:00	20.4721	20.47518	20.4721	0
2025-01-31 03:25:00	20.4724	20.47535	20.4724	0
2025-01-31 03:30:00	20.4725	20.47551	20.4725	0
2025-01-31 03:35:00	20.4721	20.47563	20.4721	0
2025-01-31 03:40:00	20.4724	20.47516	20.4724	0
2025-01-31 03:45:00	20.4792	20.47535	20.4792	0
2025-01-31 03:50:00	20.506	20.47881	20.506	0
2025-01-31 03:55:00	20.4854	20.47882	20.4854	0
2025-01-31 04:00:00	20.4857	20.47962	20.4857	0
2025-01-31 04:05:00	20.4852	20.4803	20.4852	0
2025-01-31 04:10:00	20.4776	20.48085	20.4776	0
2025-01-31 04:15:00	20.4778	20.48139	20.4778	0
2025-01-31 04:20:00	20.4979	20.48393	20.4979	0
2025-01-31 04:25:00	20.5051	20.48723	20.5051	0
2025-01-31 04:30:00	20.4916	20.48915	20.4916	0
2025-01-31 04:35:00	20.4854	20.48977	20.4854	0
2025-01-31 04:40:00	20.4857	20.48774	20.4857	0
2025-01-31 04:45:00	20.4853	20.48773	20.4853	0
2025-01-31 04:50:00	20.4851	20.48767	20.4851	0
2025-01-31 04:55:00	20.4849	20.48764	20.4849	0
2025-01-31 05:00:00	20.4787	20.48775	20.4787	0
2025-01-31 05:05:00	20.4851	20.48848	20.4851	0
2025-01-31 05:10:00	20.4855	20.48724	20.4855	0
2025-01-31 05:15:00	20.4851	20.48524	20.4851	0
2025-01-31 05:20:00	20.4842	20.4845	20.4842	0
2025-01-31 05:25:00	20.4776	20.48372	20.4776	0
2025-01-31 05:30:00	20.4843	20.48358	20.4843	0
2025-01-31 05:35:00	20.485	20.48355	20.485	0
2025-01-31 05:40:00	20.4782	20.48286	20.4782	0
2025-01-31 05:45:00	20.478	20.48217	20.478	0
2025-01-31 05:50:00	20.4852	20.48282	20.4852	0
2025-01-31 05:55:00	20.5123	20.48554	20.5123	0
2025-01-31 06:00:00	20.4991	20.4869	20.4991	0
2025-01-31 06:05:00	20.4919	20.48758	20.4919	0
2025-01-31 06:10:00	20.4983	20.48899	20.4983	0
2025-01-31 06:15:00	20.492	20.49043	20.492	0
2025-01-31 06:20:00	20.4923	20.49123	20.4923	0
2025-01-31 06:25:00	20.4913	20.49186	20.4913	0
2025-01-31 06:30:00	20.4912	20.49316	20.4912	0
2025-01-31 06:35:00	20.4979	20.49515	20.4979	0
2025-01-31 06:40:00	20.4985	20.49648	20.4985	0
2025-01-31 06:45:00	20.4976	20.49501	20.4976	0
2025-01-31 06:50:00	20.5038	20.49548	20.5038	0
2025-01-31 06:55:00	20.5041	20.4967	20.5041	0
2025-01-31 07:00:00	20.4975	20.49662	20.4975	0
2025-01-31 07:05:00	20.497	20.49712	20.497	0
2025-01-31 07:10:00	20.4967	20.49756	20.4967	0
2025-01-31 07:15:00	20.4965	20.49808	20.4965	0
2025-01-31 07:20:00	20.4976	20.49872	20.4976	0
2025-01-31 07:25:00	20.5037	20.4993	20.5037	0
2025-01-31 07:30:00	20.5167	20.50112	20.5167	0
2025-01-31 07:35:00	20.5371	20.50507	20.5371	0
2025-01-31 07:40:00	20.578	20.51249	20.578	0
2025-01-31 07:45:00	20.5979	20.52187	20.5979	0
2025-01-31 07:50:00	20.6052	20.53264	20.6052	0
2025-01-31 07:55:00	20.5849	20.54143	20.5849	0
2025-01-31 08:00:00	20.5987	20.55163	20.5987	0
2025-01-31 08:05:00	20.6051	20.56249	20.6051	0
2025-01-31 08:10:00	20.5989	20.57262	20.5989	0
2025-01-31 08:15:00	20.6118	20.58343	20.6118	0
2025-01-31 08:20:00	20.6322	20.59498	20.6322	0
2025-01-31 08:25:00	20.6319	20.60446	20.6319	0
2025-01-31 08:30:00	20.6449	20.61115	20.6449	0
2025-01-31 08:35:00	20.6321	20.61457	20.6321	0
2025-01-31 08:40:00	20.6524	20.61929	20.6524	0
2025-01-31 08:45:00	20.6587	20.62667	20.6587	0
2025-01-31 08:50:00	20.6712	20.63392	20.6712	0
2025-01-31 08:55:00	20.6911	20.64252	20.6911	0
2025-01-31 09:00:00	20.6839	20.65102	20.6839	0
2025-01-31 09:05:00	20.6835	20.65819	20.6835	0
2025-01-31 09:10:00	20.6979	20.66476	20.6979	0
2025-01-31 09:15:00	20.6985	20.67142	20.6985	0
2025-01-31 09:20:00	20.6923	20.67616	20.6923	0
2025-01-31 09:25:00	20.7052	20.68347	20.7052	0
2025-01-31 09:30:00	20.7256	20.69079	20.7256	0
2025-01-31 09:35:00	20.7313	20.69805	20.7313	0
2025-01-31 09:40:00	20.738	20.70473	20.738	0
2025-01-31 09:45:00	20.7374	20.70936	20.7374	0
2025-01-31 09:50:00	20.737	20.71467	20.737	0
2025-01-31 09:55:00	20.7239	20.71871	20.7239	0
2025-01-31 10:00:00	20.7309	20.72201	20.7309	0
2025-01-31 10:05:00	20.7376	20.72592	20.7376	0
2025-01-31 10:10:00	20.7244	20.72913	20.7244	0
2025-01-31 10:15:00	20.7171	20.73032	20.7171	0
2025-01-31 10:20:00	20.7107	20.72883	20.7107	0
2025-01-31 10:25:00	20.7108	20.72678	20.7108	0
2025-01-31 10:30:00	20.7104	20.72402	20.7104	0
2025-01-31 10:35:00	20.6906	20.71934	20.6906	0
2025-01-31 10:40:00	20.7176	20.7174	20.7176	0
2025-01-31 10:45:00	20.7111	20.71612	20.7111	0
2025-01-31 10:50:00	20.6972	20.71275	20.6972	0
2025-01-31 10:55:00	20.6902	20.70801	20.6902	0
2025-01-31 11:00:00	20.6966	20.70523	20.6966	0
2025-01-31 11:05:00	20.697	20.70322	20.697	0
2025-01-31 11:10:00	20.6841	20.70056	20.6841	0
2025-01-31 11:15:00	20.6975	20.69923	20.6975	0
2025-01-31 11:20:00	20.6916	20.69735	20.6916	0
2025-01-31 11:25:00	20.6914	20.69743	20.6914	0
2025-01-31 11:30:00	20.6914	20.69481	20.6914	0
2025-01-31 11:35:00	20.7041	20.69411	20.7041	0
2025-01-31 11:40:00	20.697	20.69409	20.697	0
2025-01-31 11:45:00	20.6974	20.69481	20.6974	0
2025-01-31 11:50:00	20.7109	20.69624	20.7109	0
2025-01-31 11:55:00	20.7304	20.69958	20.7304	0
2025-01-31 12:00:00	20.7234	20.70351	20.7234	0
2025-01-31 12:05:00	20.7311	20.70687	20.7311	0
2025-01-31 12:10:00	20.7506	20.71277	20.7506	0
2025-01-31 12:15:00	20.7636	20.71999	20.7636	0
2025-01-31 12:20:00	20.7574	20.72659	20.7574	0
2025-01-31 12:25:00	20.7576	20.73194	20.7576	0
2025-01-31 12:30:00	20.765	20.73874	20.765	0
2025-01-31 12:35:00	20.7783	20.74683	20.7783	0
2025-01-31 12:40:00	20.8048	20.75622	20.8048	0
2025-01-31 12:45:00	20.7915	20.76233	20.7915	0
2025-01-31 12:50:00	20.8115	20.77114	20.8115	0
2025-01-31 12:55:00	20.8048	20.77851	20.8048	0
2025-01-31 13:00:00	20.8314	20.78659	20.8314	0
2025-01-31 13:05:00	20.8313	20.79336	20.8313	0
2025-01-31 13:10:00	20.8507	20.80269	20.8507	0
2025-01-31 13:15:00	20.8436	20.81129	20.8436	0
2025-01-31 13:20:00	20.8441	20.8192	20.8441	0
2025-01-31 13:25:00	20.8383	20.8252	20.8383	0
2025-01-31 13:30:00	20.8388	20.8286	20.8388	0
2025-01-31 13:35:00	20.8319	20.83264	20.8319	0
2025-01-31 13:40:00	20.8311	20.8346	20.8311	0
2025-01-31 13:45:00	20.8246	20.83658	20.8246	0
2025-01-31 13:50:00	20.8452	20.83796	20.8452	0
2025-01-31 13:55:00	20.8457	20.8394	20.8457	0
2025-01-31 14:00:00	20.8459	20.83892	20.8459	0
2025-01-31 14:05:00	20.8315	20.83771	20.8315	0
2025-01-31 14:10:00	20.8308	20.83638	20.8308	0
2025-01-31 14:15:00	20.8177	20.83432	20.8177	0
2025-01-31 14:20:00	20.8112	20.83156	20.8112	0
2025-01-31 14:25:00	20.8047	20.82884	20.8047	0
2025-01-31 14:30:00	20.8047	20.8262	20.8047	0
2025-01-31 14:35:00	20.792	20.82294	20.792	0
2025-01-31 14:40:00	20.7844	20.81686	20.7844	0
2025-01-31 14:45:00	20.7846	20.81075	20.7846	0
2025-01-31 14:50:00	20.7773	20.80389	20.7773	0
2025-01-31 14:55:00	20.7775	20.79849	20.7775	0
2025-01-31 15:00:00	20.7709	20.7925	20.7709	0
2025-01-31 15:05:00	20.7643	20.78716	20.7643	0
2025-01-31 15:10:00	20.7644	20.78248	20.7644	0
2025-01-31 15:15:00	20.7584	20.77785	20.7584	0
2025-01-31 15:20:00	20.7515	20.77253	20.7515	0
2025-01-31 15:25:00	20.7441	20.76774	20.7441	0
2025-01-31 15:30:00	20.737	20.763	20.737	0
2025-01-31 15:35:00	20.7367	20.75821	20.7367	0
2025-01-31 15:40:00	20.7304	20.75352	20.7304	0
2025-01-31 15:45:00	20.7307	20.74884	20.7307	0
2025-01-31 15:50:00	20.7236	20.74411	20.7236	0
2025-01-31 15:55:00	20.7446	20.74214	20.7446	0
2025-01-31 16:00:00	20.7247	20.73817	20.7247	0
2025-01-31 16:05:00	20.7181	20.73414	20.7181	0
2025-01-31 16:10:00	20.7241	20.7314	20.7241	0
2025-01-31 16:15:00	20.7243	20.72942	20.7243	0
2025-01-31 16:20:00	20.7171	20.72743	20.7171	0
2025-01-31 16:25:00	20.7107	20.72483	20.7107	0
2025-01-31 16:30:00	20.6969	20.72148	20.6969	0
2025-01-31 16:35:00	20.6979	20.7182	20.6979	0
2025-01-31 16:40:00	20.698	20.71564	20.698	0
2025-01-31 16:45:00	20.6907	20.71025	20.6907	0
2025-01-31 16:50:00	20.6982	20.7076	20.6982	0
2025-01-31 16:55:00	20.6841	20.7042	20.6841	0
2025-01-31 17:00:00	20.6842	20.70021	20.6842	0
2025-01-31 17:05:00	20.6778	20.69556	20.6778	0
2025-01-31 17:10:00	20.6711	20.69096	20.6711	0
2025-01-31 17:15:00	20.6972	20.68961	20.6972	0
2025-01-31 17:20:00	20.6768	20.6876	20.6768	0
2025-01-31 17:25:00	20.6712	20.68493	20.6712	0
2025-01-31 17:30:00	20.6645	20.68158	20.6645	0
2025-01-31 17:35:00	20.6646	20.67897	20.6646	0
2025-01-31 17:40:00	20.6719	20.67634	20.6719	0
2025-01-31 17:45:00	20.6644	20.67437	20.6644	0
2025-01-31 17:50:00	20.6572	20.67167	20.6572	0
2025-01-31 17:55:00	20.6575	20.66964	20.6575	0
2025-01-31 18:00:00	20.6583	20.66836	20.6583	0
2025-01-31 18:05:00	20.6449	20.66313	20.6449	0
2025-01-31 18:10:00	20.6441	20.65986	20.6441	0
2025-01-31 18:15:00	20.6437	20.65711	20.6437	0
2025-01-31 18:20:00	20.6373	20.65439	20.6373	0
2025-01-31 18:25:00	20.6442	20.65235	20.6442	0
2025-01-31 18:30:00	20.6309	20.64825	20.6309	0
2025-01-31 18:35:00	20.6376	20.64557	20.6376	0
2025-01-31 18:40:00	20.6577	20.64562	20.6577	0
2025-01-31 18:45:00	20.6378	20.64365	20.6378	0
2025-01-31 18:50:00	20.6379	20.64161	20.6379	0
2025-01-31 18:55:00	20.6446	20.64158	20.6446	0
2025-01-31 19:00:00	20.6319	20.64036	20.6319	0
2025-01-31 19:05:00	20.6316	20.63915	20.6316	0
2025-01-31 19:10:00	20.6054	20.63596	20.6054	0
2025-01-31 19:15:00	20.6052	20.63206	20.6052	0
2025-01-31 19:20:00	20.6056	20.62953	20.6056	0
2025-01-31 19:25:00	20.6053	20.6263	20.6053	0
2025-01-31 19:30:00	20.6051	20.62104	20.6051	0
2025-01-31 19:35:00	20.6176	20.61902	20.6176	0
2025-01-31 19:40:00	20.6176	20.61699	20.6176	0
2025-01-31 19:45:00	20.6117	20.6137	20.6117	0
2025-01-31 19:50:00	20.6048	20.61099	20.6048	0
2025-01-31 19:55:00	20.6048	20.60831	20.6048	0
2025-01-31 20:00:00	20.6046	20.60823	20.6046	0
2025-01-31 20:05:00	20.5985	20.60756	20.5985	0
2025-01-31 20:10:00	20.5917	20.60617	20.5917	0
2025-01-31 20:15:00	20.5909	20.60473	20.5909	0
2025-01-31 20:20:00	20.5904	20.60326	20.5904	0
2025-01-31 20:25:00	20.5913	20.60063	20.5913	0
2025-01-31 20:30:00	20.6246	20.60133	20.6246	0
2025-01-31 20:35:00	20.6039	20.60055	20.6039	0
2025-01-31 20:40:00	20.6109	20.60116	20.6109	0
2025-01-31 20:45:00	20.6043	20.60111	20.6043	0
2025-01-31 20:50:00	20.6171	20.60236	20.6171	0
2025-01-31 20:55:00	20.6047	20.60298	20.6047	0
2025-01-31 21:00:00	20.5979	20.6036	20.5979	0
2025-01-31 21:05:00	20.5911	20.60362	20.5911	0
2025-01-31 21:10:00	20.5844	20.60302	20.5844	0
2025-01-31 21:15:00	20.5844	20.60233	20.5844	0
2025-01-31 21:20:00	20.6051	20.60038	20.6051	0
2025-01-31 21:25:00	20.5916	20.59915	20.5916	0
2025-01-31 21:30:00	20.5849	20.59655	20.5849	0
2025-01-31 21:35:00	20.578	20.59392	20.578	0
2025-01-31 21:40:00	20.5773	20.58994	20.5773	0
2025-01-31 21:45:00	20.5709	20.58656	20.5709	0
2025-01-31 21:50:00	20.5711	20.58388	20.5711	0
2025-01-31 21:55:00	20.5777	20.58254	20.5777	0
2025-01-31 22:00:00	20.5712	20.58122	20.5712	0
2025-01-31 22:05:00	20.5913	20.58191	20.5913	0
2025-01-31 22:10:00	20.5852	20.57992	20.5852	0
2025-01-31 22:15:00	20.5789	20.57865	20.5789	0
2025-01-31 22:20:00	20.5718	20.57734	20.5718	0
2025-01-31 22:25:00	20.571	20.57664	20.571	0
2025-01-31 22:30:00	20.565	20.57541	20.565	0
2025-01-31 22:35:00	20.5654	20.57486	20.5654	0
2025-01-31 22:40:00	20.5645	20.5742	20.5645	0
2025-01-31 22:45:00	20.5572	20.57215	20.5572	0
2025-01-31 22:50:00	20.5574	20.57077	20.5574	0
2025-01-31 22:55:00	20.5508	20.56672	20.5508	0
2025-01-31 23:00:00	20.5503	20.56323	20.5503	0
2025-01-31 23:05:00	20.55	20.56034	20.55	0
2025-01-31 23:10:00	20.5644	20.5596	20.5644	0
2025-01-31 23:15:00	20.5584	20.55834	20.5584	0
2025-01-31 23:20:00	20.5515	20.55699	20.5515	0
2025-01-31 23:25:00	20.5714	20.55759	20.5714	0
2025-01-31 23:30:00	20.5653	20.55767	20.5653	0
2025-01-31 23:35:00	20.5523	20.55718	20.5523	0
2025-01-31 23:40:00	20.558	20.55724	20.558	0
2025-01-31 23:45:00	20.5506	20.55722	20.5506	0
2025-01-31 23:50:00	20.5515	20.55734	20.5515	0
2025-01-31 23:55:00	20.5513	20.55747	20.5513	0
2025-02-01 00:00:00	20.5452	20.55555	20.5452	0
2025-02-01 00:05:00	20.5382	20.55353	20.5382	0
2025-02-01 00:10:00	20.5387	20.55225	20.5387	0
2025-02-01 00:15:00	20.5511	20.55022	20.5511	0
2025-02-01 00:20:00	20.5384	20.54753	20.5384	0
2025-02-01 00:25:00	20.5388	20.54618	20.5388	0
2025-02-01 00:30:00	20.5524	20.54562	20.5524	0
2025-02-01 00:35:00	20.538	20.54436	20.538	0
2025-02-01 00:40:00	20.5453	20.54374	20.5453	0
2025-02-01 00:45:00	20.5384	20.54245	20.5384	0
2025-02-01 00:50:00	20.5321	20.54114	20.5321	0
2025-02-01 00:55:00	20.5384	20.54116	20.5384	0
2025-02-01 01:00:00	20.5255	20.53984	20.5255	0
2025-02-01 01:05:00	20.5257	20.5373	20.5257	0
2025-02-01 01:10:00	20.5259	20.53605	20.5259	0
2025-02-01 01:15:00	20.5253	20.5347	20.5253	0
2025-02-01 01:20:00	20.5257	20.53203	20.5257	0
2025-02-01 01:25:00	20.5192	20.53015	20.5192	0
2025-02-01 01:30:00	20.5193	20.52755	20.5193	0
2025-02-01 01:35:00	20.5194	20.52565	20.5194	0
2025-02-01 01:40:00	20.5128	20.52372	20.5128	0
2025-02-01 01:45:00	20.5256	20.52244	20.5256	0
2025-02-01 01:50:00	20.5258	20.52247	20.5258	0
2025-02-01 01:55:00	20.5126	20.52116	20.5126	0
2025-02-01 02:00:00	20.5127	20.51984	20.5127	0
2025-02-01 02:05:00	20.5128	20.51859	20.5128	0
2025-02-01 02:10:00	20.5128	20.5173	20.5128	0
2025-02-01 02:15:00	20.5062	20.516	20.5062	0
2025-02-01 02:20:00	20.5183	20.5159	20.5183	0
2025-02-01 02:25:00	20.5187	20.51583	20.5187	0
2025-02-01 02:30:00	20.5111	20.51566	20.5111	0
2025-02-01 02:35:00	20.5044	20.51354	20.5044	0
2025-02-01 02:40:00	20.5038	20.51134	20.5038	0
2025-02-01 02:45:00	20.4973	20.50981	20.4973	0
2025-02-01 02:50:00	20.4976	20.5083	20.4976	0
2025-02-01 02:55:00	20.4983	20.50685	20.4983	0
2025-02-01 03:00:00	20.5114	20.50671	20.5114	0
2025-02-01 03:05:00	20.4979	20.50588	20.4979	0
2025-02-01 03:10:00	20.4978	20.50383	20.4978	0
2025-02-01 03:15:00	20.4918	20.50114	20.4918	0
2025-02-01 03:20:00	20.4848	20.49851	20.4848	0
2025-02-01 03:25:00	20.4848	20.49655	20.4848	0
2025-02-01 03:30:00	20.4853	20.4947	20.4853	0
2025-02-01 03:35:00	20.4783	20.4928	20.4783	0
2025-02-01 03:40:00	20.4787	20.49091	20.4787	0
2025-02-01 03:45:00	20.479	20.48898	20.479	0
2025-02-01 03:50:00	20.4792	20.48576	20.4792	0
2025-02-01 03:55:00	20.4726	20.48323	20.4726	0
2025-02-01 04:00:00	20.4715	20.4806	20.4715	0
2025-02-01 04:05:00	20.4713	20.47855	20.4713	0
2025-02-01 04:10:00	20.4852	20.47859	20.4852	0
2025-02-01 04:15:00	20.4856	20.47867	20.4856	0
2025-02-01 04:20:00	20.4719	20.47733	20.4719	0
2025-02-01 04:25:00	20.4722	20.47672	20.4722	0
2025-02-01 04:30:00	20.4651	20.47536	20.4651	0
2025-02-01 04:35:00	20.4722	20.47468	20.4722	0
2025-02-01 04:40:00	20.4652	20.47328	20.4652	0
2025-02-01 04:45:00	20.4982	20.47584	20.4982	0
2025-02-01 04:50:00	20.4848	20.47717	20.4848	0
2025-02-01 04:55:00	20.472	20.47724	20.472	0
2025-02-01 05:00:00	20.4723	20.47595	20.4723	0
2025-02-01 05:05:00	20.4718	20.47457	20.4718	0
2025-02-01 05:10:00	20.4855	20.47593	20.4855	0
2025-02-01 05:15:00	20.4717	20.47588	20.4717	0
2025-02-01 05:20:00	20.4709	20.47646	20.4709	0
2025-02-01 05:25:00	20.4576	20.475	20.4576	0
2025-02-01 05:30:00	20.4716	20.47564	20.4716	0
2025-02-01 05:35:00	20.4721	20.47303	20.4721	0
2025-02-01 05:40:00	20.4657	20.47112	20.4657	0
2025-02-01 05:45:00	20.4585	20.46977	20.4585	0
2025-02-01 05:50:00	20.4517	20.46771	20.4517	0
2025-02-01 05:55:00	20.4581	20.46634	20.4581	0
2025-02-01 06:00:00	20.4519	20.46298	20.4519	0
2025-02-01 06:05:00	20.4523	20.46104	20.4523	0
2025-02-01 06:10:00	20.4452	20.45847	20.4452	0
2025-02-01 06:15:00	20.4523	20.45794	20.4523	0
2025-02-01 06:20:00	20.4518	20.45596	20.4518	0
2025-02-01 06:25:00	20.4455	20.4533	20.4455	0
2025-02-01 06:30:00	20.4451	20.45124	20.4451	0
2025-02-01 06:35:00	20.4388	20.44927	20.4388	0
2025-02-01 06:40:00	20.4457	20.44867	20.4457	0
2025-02-01 06:45:00	20.4459	20.44745	20.4459	0
2025-02-01 06:50:00	20.4393	20.44619	20.4393	0
2025-02-01 06:55:00	20.4789	20.44885	20.4789	0
2025-02-01 07:00:00	20.4724	20.45157	20.4724	0
2025-02-01 07:05:00	20.4592	20.45226	20.4592	0
2025-02-01 07:10:00	20.4527	20.45235	20.4527	0
2025-02-01 07:15:00	20.4527	20.45307	20.4527	0
2025-02-01 07:20:00	20.4454	20.4531	20.4454	0
2025-02-01 07:25:00	20.4457	20.45379	20.4457	0
2025-02-01 07:30:00	20.438	20.45302	20.438	0
2025-02-01 07:35:00	20.4378	20.45221	20.4378	0
2025-02-01 07:40:00	20.4384	20.45212	20.4384	0
2025-02-01 07:45:00	20.4315	20.44738	20.4315	0
2025-02-01 07:50:00	20.4253	20.44267	20.4253	0
2025-02-01 07:55:00	20.425	20.43925	20.425	0
2025-02-01 08:00:00	20.4388	20.43786	20.4388	0
2025-02-01 08:05:00	20.4317	20.43576	20.4317	0
2025-02-01 08:10:00	20.4316	20.43438	20.4316	0
2025-02-01 08:15:00	20.4248	20.43229	20.4248	0
2025-02-01 08:20:00	20.4246	20.43095	20.4246	0
2025-02-01 08:25:00	20.4246	20.42963	20.4246	0
2025-02-01 08:30:00	20.4185	20.42764	20.4185	0
2025-02-01 08:35:00	20.4189	20.42638	20.4189	0
2025-02-01 08:40:00	20.4191	20.42576	20.4191	0
2025-02-01 08:45:00	20.4192	20.42518	20.4192	0
2025-02-01 08:50:00	20.4127	20.42257	20.4127	0
2025-02-01 08:55:00	20.4127	20.42067	20.4127	0
2025-02-01 09:00:00	20.4121	20.41872	20.4121	0
2025-02-01 09:05:00	20.4123	20.41747	20.4123	0
2025-02-01 09:10:00	20.412	20.41621	20.412	0
2025-02-01 09:15:00	20.4056	20.41431	20.4056	0
2025-02-01 09:20:00	20.4058	20.41304	20.4058	0
2025-02-01 09:25:00	20.4054	20.41169	20.4054	0
2025-02-01 09:30:00	20.4123	20.41101	20.4123	0
2025-02-01 09:35:00	20.4058	20.40967	20.4058	0
2025-02-01 09:40:00	20.4059	20.40899	20.4059	0
2025-02-01 09:45:00	20.4053	20.40825	20.4053	0
2025-02-01 09:50:00	20.4051	20.40755	20.4051	0
2025-02-01 09:55:00	20.4055	20.40687	20.4055	0
2025-02-01 10:00:00	20.4052	20.40619	20.4052	0
2025-02-01 10:05:00	20.4055	20.40618	20.4055	0
2025-02-01 10:10:00	20.4057	20.40617	20.4057	0
2025-02-01 10:15:00	20.4052	20.40615	20.4052	0
2025-02-01 10:20:00	20.4043	20.40535	20.4043	0
2025-02-01 10:25:00	20.4044	20.40521	20.4044	0
2025-02-01 10:30:00	20.405	20.40512	20.405	0
2025-02-01 10:35:00	20.3982	20.40441	20.3982	0
2025-02-01 10:40:00	20.4053	20.40443	20.4053	0
2025-02-01 10:45:00	20.4056	20.40444	20.4056	0
2025-02-01 10:50:00	20.4058	20.4045	20.4058	0
2025-02-01 10:55:00	20.4054	20.40449	20.4054	0
2025-02-01 11:00:00	20.4044	20.40436	20.4044	0
2025-02-01 11:05:00	20.405	20.40434	20.405	0
2025-02-01 11:10:00	20.4049	20.4044	20.4049	0
2025-02-01 11:15:00	20.4113	20.40509	20.4113	0
2025-02-01 11:20:00	20.4045	20.40504	20.4045	0
2025-02-01 11:25:00	20.4039	20.40561	20.4039	0
2025-02-01 11:30:00	20.418	20.40688	20.418	0
2025-02-01 11:35:00	20.4119	20.40751	20.4119	0
2025-02-01 11:40:00	20.4122	20.40815	20.4122	0
2025-02-01 11:45:00	20.4124	20.40885	20.4124	0
2025-02-01 11:50:00	20.4192	20.41033	20.4192	0
2025-02-01 11:55:00	20.4193	20.41176	20.4193	0
2025-02-01 12:00:00	20.4194	20.41321	20.4194	0
2025-02-01 12:05:00	20.4194	20.41402	20.4194	0
2025-02-01 12:10:00	20.4261	20.41618	20.4261	0
2025-02-01 12:15:00	20.4195	20.41774	20.4195	0
2025-02-01 12:20:00	20.4188	20.41782	20.4188	0
2025-02-01 12:25:00	20.4185	20.41848	20.4185	0
2025-02-01 12:30:00	20.4182	20.41908	20.4182	0
2025-02-01 12:35:00	20.418	20.41964	20.418	0
2025-02-01 12:40:00	20.4185	20.41957	20.4185	0
2025-02-01 12:45:00	20.4255	20.42019	20.4255	0
2025-02-01 12:50:00	20.4324	20.42149	20.4324	0
2025-02-01 12:55:00	20.4459	20.42414	20.4459	0
2025-02-01 13:00:00	20.4393	20.42546	20.4393	0
2025-02-01 13:05:00	20.4587	20.42938	20.4587	0
2025-02-01 13:10:00	20.4457	20.43207	20.4457	0
2025-02-01 13:15:00	20.4585	20.43607	20.4585	0
2025-02-01 13:20:00	20.445	20.43875	20.445	0
2025-02-01 13:25:00	20.4447	20.44142	20.4447	0
2025-02-01 13:30:00	20.4586	20.44543	20.4586	0
2025-02-01 13:35:00	20.4517	20.44805	20.4517	0
2025-02-01 13:40:00	20.4448	20.44929	20.4448	0
2025-02-01 13:45:00	20.4519	20.44989	20.4519	0
2025-02-01 13:50:00	20.4649	20.45245	20.4649	0
2025-02-01 13:55:00	20.4587	20.45245	20.4587	0
2025-02-01 14:00:00	20.4583	20.45371	20.4583	0
2025-02-01 14:05:00	20.4581	20.45367	20.4581	0
2025-02-01 14:10:00	20.458	20.45497	20.458	0
2025-02-01 14:15:00	20.4586	20.45636	20.4586	0
2025-02-01 14:20:00	20.4716	20.45766	20.4716	0
2025-02-01 14:25:00	20.458	20.45829	20.458	0
2025-02-01 14:30:00	20.4579	20.4596	20.4579	0
2025-02-01 14:35:00	20.4718	20.46159	20.4718	0
2025-02-01 14:40:00	20.4588	20.46098	20.4588	0
2025-02-01 14:45:00	20.4524	20.46035	20.4524	0
2025-02-01 14:50:00	20.4659	20.46111	20.4659	0
2025-02-01 14:55:00	20.4588	20.46118	20.4588	0
2025-02-01 15:00:00	20.4585	20.46123	20.4585	0
2025-02-01 15:05:00	20.4589	20.46126	20.4589	0
2025-02-01 15:10:00	20.4585	20.45995	20.4585	0
2025-02-01 15:15:00	20.4583	20.45998	20.4583	0
2025-02-01 15:20:00	20.4588	20.46007	20.4588	0
2025-02-01 15:25:00	20.4511	20.458	20.4511	0
2025-02-01 15:30:00	20.4517	20.45729	20.4517	0
2025-02-01 15:35:00	20.4521	20.45726	20.4521	0
2025-02-01 15:40:00	20.4585	20.45652	20.4585	0
2025-02-01 15:45:00	20.4522	20.45586	20.4522	0
2025-02-01 15:50:00	20.4524	20.45525	20.4524	0
2025-02-01 15:55:00	20.4447	20.45383	20.4447	0
2025-02-01 16:00:00	20.4579	20.45377	20.4579	0
2025-02-01 16:05:00	20.4506	20.453	20.4506	0
2025-02-01 16:10:00	20.444	20.45152	20.444	0
2025-02-01 16:15:00	20.4441	20.45082	20.4441	0
2025-02-01 16:20:00	20.4449	20.45014	20.4449	0
2025-02-01 16:25:00	20.4446	20.44939	20.4446	0
2025-02-01 16:30:00	20.4519	20.44873	20.4519	0
2025-02-01 16:35:00	20.4455	20.44806	20.4455	0
2025-02-01 16:40:00	20.4591	20.44873	20.4591	0
2025-02-01 16:45:00	20.4452	20.44878	20.4452	0
2025-02-01 16:50:00	20.4449	20.44748	20.4449	0
2025-02-01 16:55:00	20.4441	20.44683	20.4441	0
2025-02-01 17:00:00	20.4449	20.44692	20.4449	0
2025-02-01 17:05:00	20.4453	20.44704	20.4453	0
2025-02-01 17:10:00	20.439	20.44645	20.439	0
2025-02-01 17:15:00	20.4392	20.44591	20.4392	0
2025-02-01 17:20:00	20.4393	20.44465	20.4393	0
2025-02-01 17:25:00	20.4387	20.44397	20.4387	0
2025-02-01 17:30:00	20.4383	20.44189	20.4383	0
2025-02-01 17:35:00	20.4387	20.44124	20.4387	0
2025-02-01 17:40:00	20.439	20.44065	20.439	0
2025-02-01 17:45:00	20.4325	20.43949	20.4325	0
2025-02-01 17:50:00	20.4326	20.43826	20.4326	0
2025-02-01 17:55:00	20.4327	20.437	20.4327	0
2025-02-01 18:00:00	20.4594	20.43904	20.4594	0
2025-02-01 18:05:00	20.4461	20.43973	20.4461	0
2025-02-01 18:10:00	20.4461	20.44041	20.4461	0
2025-02-01 18:15:00	20.4395	20.44049	20.4395	0
2025-02-01 18:20:00	20.4328	20.43994	20.4328	0
2025-02-01 18:25:00	20.4323	20.4393	20.4323	0
2025-02-01 18:30:00	20.4325	20.43865	20.4325	0
2025-02-01 18:35:00	20.4259	20.43799	20.4259	0
2025-02-01 18:40:00	20.4321	20.43794	20.4321	0
2025-02-01 18:45:00	20.4512	20.43979	20.4512	0
2025-02-01 18:50:00	20.4384	20.43769	20.4384	0
2025-02-01 18:55:00	20.4309	20.43617	20.4309	0
2025-02-01 19:00:00	20.4516	20.43672	20.4516	0
2025-02-01 19:05:00	20.4447	20.43724	20.4447	0
2025-02-01 19:10:00	20.4312	20.43708	20.4312	0
2025-02-01 19:15:00	20.4318	20.43703	20.4318	0
2025-02-01 19:20:00	20.4322	20.437	20.4322	0
2025-02-01 19:25:00	20.4317	20.43758	20.4317	0
2025-02-01 19:30:00	20.4321	20.43758	20.4321	0
2025-02-01 19:35:00	20.425	20.43496	20.425	0
2025-02-01 19:40:00	20.4248	20.4336	20.4248	0
2025-02-01 19:45:00	20.4246	20.43297	20.4246	0
2025-02-01 19:50:00	20.4185	20.42966	20.4185	0
2025-02-01 19:55:00	20.4382	20.42901	20.4382	0
2025-02-01 20:00:00	20.418	20.42769	20.418	0
2025-02-01 20:05:00	20.4252	20.42703	20.4252	0
2025-02-01 20:10:00	20.4255	20.42636	20.4255	0
2025-02-01 20:15:00	20.4191	20.4251	20.4191	0
2025-02-01 20:20:00	20.4192	20.42381	20.4192	0
2025-02-01 20:25:00	20.412	20.42251	20.412	0
2025-02-01 20:30:00	20.4116	20.42119	20.4116	0
2025-02-01 20:35:00	20.4054	20.41927	20.4054	0
2025-02-01 20:40:00	20.4051	20.41793	20.4051	0
2025-02-01 20:45:00	20.4042	20.41453	20.4042	0
2025-02-01 20:50:00	20.4109	20.41382	20.4109	0
2025-02-01 20:55:00	20.4037	20.41167	20.4037	0
2025-02-01 21:00:00	20.3974	20.40886	20.3974	0
2025-02-01 21:05:00	20.4048	20.40743	20.4048	0
2025-02-01 21:10:00	20.4046	20.40597	20.4046	0
2025-02-01 21:15:00	20.4052	20.40529	20.4052	0
2025-02-01 21:20:00	20.4122	20.40535	20.4122	0
2025-02-01 21:25:00	20.4124	20.40605	20.4124	0
2025-02-01 21:30:00	20.4192	20.40746	20.4192	0
2025-02-01 21:35:00	20.4048	20.40752	20.4048	0
2025-02-01 21:40:00	20.3986	20.40629	20.3986	0
2025-02-01 21:45:00	20.4122	20.40714	20.4122	0
2025-02-01 21:50:00	20.4052	20.40792	20.4052	0
2025-02-01 21:55:00	20.3922	20.40666	20.3922	0
2025-02-01 22:00:00	20.3912	20.40532	20.3912	0
2025-02-01 22:05:00	20.3918	20.40398	20.3918	0
2025-02-01 22:10:00	20.3921	20.40197	20.3921	0
2025-02-01 22:15:00	20.3924	20.39997	20.3924	0
2025-02-01 22:20:00	20.3925	20.3973	20.3925	0
2025-02-01 22:25:00	20.3926	20.39608	20.3926	0
2025-02-01 22:30:00	20.3853	20.39475	20.3853	0
2025-02-01 22:35:00	20.379	20.39143	20.379	0
2025-02-01 22:40:00	20.3791	20.38882	20.3791	0
2025-02-01 22:45:00	20.3792	20.38752	20.3792	0
2025-02-01 22:50:00	20.3793	20.38633	20.3793	0
2025-02-01 22:55:00	20.3782	20.38497	20.3782	0
2025-02-01 23:00:00	20.3914	20.3849	20.3914	0
2025-02-01 23:05:00	20.3986	20.38552	20.3986	0
2025-02-01 23:10:00	20.3789	20.38416	20.3789	0
2025-02-01 23:15:00	20.3784	20.38274	20.3784	0
2025-02-01 23:20:00	20.3781	20.38202	20.3781	0
2025-02-01 23:25:00	20.3719	20.38131	20.3719	0
2025-02-01 23:30:00	20.3716	20.38056	20.3716	0
2025-02-01 23:35:00	20.3653	20.37917	20.3653	0
2025-02-01 23:40:00	20.3656	20.3778	20.3656	0
2025-02-01 23:45:00	20.3653	20.37651	20.3653	0
2025-02-01 23:50:00	20.365	20.37387	20.365	0
2025-02-01 23:55:00	20.3581	20.36982	20.3581	0
2025-02-02 00:00:00	20.3579	20.36772	20.3579	0
2025-02-02 00:05:00	20.3512	20.365	20.3512	0
2025-02-02 00:10:00	20.3578	20.36297	20.3578	0
2025-02-02 00:15:00	20.3512	20.3609	20.3512	0
2025-02-02 00:20:00	20.3577	20.35951	20.3577	0
2025-02-02 00:25:00	20.3583	20.35881	20.3583	0
2025-02-02 00:30:00	20.3521	20.35746	20.3521	0
2025-02-02 00:35:00	20.3523	20.35616	20.3523	0
2025-02-02 00:40:00	20.3518	20.35484	20.3518	0
2025-02-02 00:45:00	20.3655	20.35558	20.3655	0
2025-02-02 00:50:00	20.3457	20.35436	20.3457	0
2025-02-02 00:55:00	20.3392	20.35316	20.3392	0
2025-02-02 01:00:00	20.3459	20.35197	20.3459	0
2025-02-02 01:05:00	20.346	20.35145	20.346	0
2025-02-02 01:10:00	20.3455	20.35023	20.3455	0
2025-02-02 01:15:00	20.3591	20.35031	20.3591	0
2025-02-02 01:20:00	20.3518	20.35028	20.3518	0
2025-02-02 01:25:00	20.3383	20.34888	20.3383	0
2025-02-02 01:30:00	20.3447	20.34817	20.3447	0
2025-02-02 01:35:00	20.3452	20.34614	20.3452	0
2025-02-02 01:40:00	20.3455	20.34612	20.3455	0
2025-02-02 01:45:00	20.3391	20.34611	20.3391	0
2025-02-02 01:50:00	20.3385	20.34537	20.3385	0
2025-02-02 01:55:00	20.3443	20.3452	20.3443	0
2025-02-02 02:00:00	20.3383	20.34448	20.3383	0
2025-02-02 02:05:00	20.3387	20.34244	20.3387	0
2025-02-02 02:10:00	20.3323	20.34049	20.3323	0
2025-02-02 02:15:00	20.3325	20.33991	20.3325	0
2025-02-02 02:20:00	20.3326	20.3387	20.3326	0
2025-02-02 02:25:00	20.3326	20.33744	20.3326	0
2025-02-02 02:30:00	20.3327	20.33616	20.3327	0
2025-02-02 02:35:00	20.332	20.33545	20.332	0
2025-02-02 02:40:00	20.3256	20.33416	20.3256	0
2025-02-02 02:45:00	20.3258	20.33231	20.3258	0
2025-02-02 02:50:00	20.3252	20.331	20.3252	0
2025-02-02 02:55:00	20.3255	20.32968	20.3255	0
2025-02-02 03:00:00	20.3257	20.32902	20.3257	0
2025-02-02 03:05:00	20.3185	20.32762	20.3185	0
2025-02-02 03:10:00	20.3115	20.32551	20.3115	0
2025-02-02 03:15:00	20.3386	20.32611	20.3386	0
2025-02-02 03:20:00	20.3322	20.32606	20.3322	0
2025-02-02 03:25:00	20.3458	20.32744	20.3458	0
2025-02-02 03:30:00	20.3387	20.32875	20.3387	0
2025-02-02 03:35:00	20.3316	20.32933	20.3316	0
2025-02-02 03:40:00	20.3253	20.32934	20.3253	0
2025-02-02 03:45:00	20.3251	20.3293	20.3251	0
2025-02-02 03:50:00	20.3254	20.32927	20.3254	0
2025-02-02 03:55:00	20.3251	20.32993	20.3251	0
2025-02-02 04:00:00	20.3243	20.33121	20.3243	0
2025-02-02 04:05:00	20.3249	20.32984	20.3249	0
2025-02-02 04:10:00	20.3187	20.32849	20.3187	0
2025-02-02 04:15:00	20.3189	20.3258	20.3189	0
2025-02-02 04:20:00	20.3186	20.32379	20.3186	0
2025-02-02 04:25:00	20.3189	20.32252	20.3189	0
2025-02-02 04:30:00	20.3191	20.3219	20.3191	0
2025-02-02 04:35:00	20.3192	20.32131	20.3192	0
2025-02-02 04:40:00	20.3259	20.32136	20.3259	0
2025-02-02 04:45:00	20.3121	20.32006	20.3121	0
2025-02-02 04:50:00	20.3123	20.31886	20.3123	0
2025-02-02 04:55:00	20.3192	20.31829	20.3192	0
2025-02-02 05:00:00	20.312	20.31762	20.312	0
2025-02-02 05:05:00	20.3123	20.31696	20.3123	0
2025-02-02 05:10:00	20.3125	20.31635	20.3125	0
2025-02-02 05:15:00	20.3126	20.31572	20.3126	0
2025-02-02 05:20:00	20.3126	20.31507	20.3126	0
2025-02-02 05:25:00	20.3127	20.31442	20.3127	0
2025-02-02 05:30:00	20.3115	20.31298	20.3115	0
2025-02-02 05:35:00	20.3113	20.3129	20.3113	0
2025-02-02 05:40:00	20.3185	20.31352	20.3185	0
2025-02-02 05:45:00	20.3115	20.31275	20.3115	0
2025-02-02 05:50:00	20.3246	20.31401	20.3246	0
2025-02-02 05:55:00	20.3118	20.31396	20.3118	0
2025-02-02 06:00:00	20.3116	20.31387	20.3116	0
2025-02-02 06:05:00	20.3187	20.31448	20.3187	0
2025-02-02 06:10:00	20.3183	20.31505	20.3183	0
2025-02-02 06:15:00	20.3113	20.31491	20.3113	0
2025-02-02 06:20:00	20.3252	20.31628	20.3252	0
2025-02-02 06:25:00	20.3115	20.3163	20.3115	0
2025-02-02 06:30:00	20.3107	20.31552	20.3107	0
2025-02-02 06:35:00	20.3181	20.31618	20.3181	0
2025-02-02 06:40:00	20.3119	20.31491	20.3119	0
2025-02-02 06:45:00	20.3256	20.31629	20.3256	0
2025-02-02 06:50:00	20.3584	20.32097	20.3584	0
2025-02-02 06:55:00	20.3382	20.32292	20.3382	0
2025-02-02 07:00:00	20.3513	20.32622	20.3513	0
2025-02-02 07:05:00	20.3518	20.33027	20.3518	0
2025-02-02 07:10:00	20.3388	20.33163	20.3388	0
2025-02-02 07:15:00	20.3391	20.33439	20.3391	0
2025-02-02 07:20:00	20.3392	20.33724	20.3392	0
2025-02-02 07:25:00	20.3386	20.33929	20.3386	0
2025-02-02 07:30:00	20.3322	20.34132	20.3322	0
2025-02-02 07:35:00	20.3258	20.34134	20.3258	0
2025-02-02 07:40:00	20.3253	20.33803	20.3253	0
2025-02-02 07:45:00	20.3316	20.33737	20.3316	0
2025-02-02 07:50:00	20.3387	20.33611	20.3387	0
2025-02-02 07:55:00	20.3323	20.33416	20.3323	0
2025-02-02 08:00:00	20.3258	20.33286	20.3258	0
2025-02-02 08:05:00	20.3659	20.33554	20.3659	0
2025-02-02 08:10:00	20.366	20.33822	20.366	0
2025-02-02 08:15:00	20.346	20.33896	20.346	0
2025-02-02 08:20:00	20.3648	20.34222	20.3648	0
2025-02-02 08:25:00	20.3507	20.34471	20.3507	0
2025-02-02 08:30:00	20.3641	20.34859	20.3641	0
2025-02-02 08:35:00	20.3515	20.35058	20.3515	0
2025-02-02 08:40:00	20.3441	20.35112	20.3441	0
2025-02-02 08:45:00	20.3648	20.35437	20.3648	0
2025-02-02 08:50:00	20.3586	20.35765	20.3586	0
2025-02-02 08:55:00	20.3522	20.35628	20.3522	0
2025-02-02 09:00:00	20.3524	20.35492	20.3524	0
2025-02-02 09:05:00	20.352	20.35552	20.352	0
2025-02-02 09:10:00	20.3656	20.3556	20.3656	0
2025-02-02 09:15:00	20.3518	20.35571	20.3518	0
2025-02-02 09:20:00	20.3515	20.35445	20.3515	0
2025-02-02 09:25:00	20.3513	20.35443	20.3513	0
2025-02-02 09:30:00	20.3518	20.3552	20.3518	0
2025-02-02 09:35:00	20.3455	20.35327	20.3455	0
2025-02-02 09:40:00	20.345	20.35191	20.345	0
2025-02-02 09:45:00	20.3581	20.3525	20.3581	0
2025-02-02 09:50:00	20.3519	20.35245	20.3519	0
2025-02-02 09:55:00	20.3515	20.3524	20.3515	0
2025-02-02 10:00:00	20.3453	20.35037	20.3453	0
2025-02-02 10:05:00	20.3451	20.3497	20.3451	0
2025-02-02 10:10:00	20.3454	20.34909	20.3454	0
2025-02-02 10:15:00	20.379	20.35186	20.379	0
2025-02-02 10:20:00	20.3658	20.35326	20.3658	0
2025-02-02 10:25:00	20.3781	20.35652	20.3781	0
2025-02-02 10:30:00	20.3847	20.36049	20.3847	0
2025-02-02 10:35:00	20.3652	20.3612	20.3652	0
2025-02-02 10:40:00	20.3655	20.36256	20.3655	0
2025-02-02 10:45:00	20.3924	20.36665	20.3924	0
2025-02-02 10:50:00	20.3719	20.36931	20.3719	0
2025-02-02 10:55:00	20.3789	20.37269	20.3789	0
2025-02-02 11:00:00	20.3724	20.37539	20.3724	0
2025-02-02 11:05:00	20.3859	20.37608	20.3859	0
2025-02-02 11:10:00	20.3793	20.37743	20.3793	0
2025-02-02 11:15:00	20.3721	20.37683	20.3721	0
2025-02-02 11:20:00	20.3717	20.37553	20.3717	0
2025-02-02 11:25:00	20.3721	20.37622	20.3721	0
2025-02-02 11:30:00	20.3657	20.37624	20.3657	0
2025-02-02 11:35:00	20.3658	20.37358	20.3658	0
2025-02-02 11:40:00	20.3659	20.37298	20.3659	0
2025-02-02 11:45:00	20.366	20.37169	20.366	0
2025-02-02 11:50:00	20.3654	20.37099	20.3654	0
2025-02-02 11:55:00	20.3644	20.36884	20.3644	0
2025-02-02 12:00:00	20.3917	20.37008	20.3917	0
2025-02-02 12:05:00	20.3854	20.37141	20.3854	0
2025-02-02 12:10:00	20.3923	20.37347	20.3923	0
2025-02-02 12:15:00	20.3852	20.37478	20.3852	0
2025-02-02 12:20:00	20.3788	20.37609	20.3788	0
2025-02-02 12:25:00	20.3724	20.37675	20.3724	0
2025-02-02 12:30:00	20.3725	20.37741	20.3725	0
2025-02-02 12:35:00	20.3726	20.37807	20.3726	0
2025-02-02 12:40:00	20.3727	20.3788	20.3727	0
2025-02-02 12:45:00	20.3655	20.37891	20.3655	0
2025-02-02 12:50:00	20.3724	20.37698	20.3724	0
2025-02-02 12:55:00	20.3652	20.37496	20.3652	0
2025-02-02 13:00:00	20.3655	20.37228	20.3655	0
2025-02-02 13:05:00	20.3657	20.37033	20.3657	0
2025-02-02 13:10:00	20.3659	20.36904	20.3659	0
2025-02-02 13:15:00	20.366	20.3684	20.366	0
2025-02-02 13:20:00	20.366	20.36775	20.366	0
2025-02-02 13:25:00	20.3654	20.36703	20.3654	0
2025-02-02 13:30:00	20.3778	20.36754	20.3778	0
2025-02-02 13:35:00	20.371	20.36809	20.371	0
2025-02-02 13:40:00	20.3643	20.36728	20.3643	0
2025-02-02 13:45:00	20.3643	20.36719	20.3643	0
2025-02-02 13:50:00	20.3571	20.36635	20.3571	0
2025-02-02 13:55:00	20.3572	20.3655	20.3572	0
2025-02-02 14:00:00	20.3573	20.36464	20.3573	0
2025-02-02 14:05:00	20.3781	20.36585	20.3781	0
2025-02-02 14:10:00	20.3719	20.36644	20.3719	0
2025-02-02 14:15:00	20.3589	20.36579	20.3589	0
2025-02-02 14:20:00	20.3586	20.36387	20.3586	0
2025-02-02 14:25:00	20.3515	20.36192	20.3515	0
2025-02-02 14:30:00	20.3508	20.36057	20.3508	0
2025-02-02 14:35:00	20.3515	20.35929	20.3515	0
2025-02-02 14:40:00	20.3513	20.35871	20.3513	0
2025-02-02 14:45:00	20.3518	20.35817	20.3518	0
2025-02-02 14:50:00	20.3522	20.35766	20.3522	0
2025-02-02 14:55:00	20.3645	20.3563	20.3645	0
2025-02-02 15:00:00	20.3505	20.35416	20.3505	0
2025-02-02 15:05:00	20.3513	20.3534	20.3513	0
2025-02-02 15:10:00	20.3652	20.35406	20.3652	0
2025-02-02 15:15:00	20.3522	20.35413	20.3522	0
2025-02-02 15:20:00	20.3512	20.35417	20.3512	0
2025-02-02 15:25:00	20.3451	20.35353	20.3451	0
2025-02-02 15:30:00	20.3521	20.35361	20.3521	0
2025-02-02 15:35:00	20.365	20.35493	20.365	0
2025-02-02 15:40:00	20.3781	20.35752	20.3781	0
2025-02-02 15:45:00	20.3652	20.35759	20.3652	0
2025-02-02 15:50:00	20.3655	20.35909	20.3655	0
2025-02-02 15:55:00	20.3591	20.35987	20.3591	0
2025-02-02 16:00:00	20.3513	20.35848	20.3513	0
2025-02-02 16:05:00	20.3513	20.35839	20.3513	0
2025-02-02 16:10:00	20.3585	20.35912	20.3585	0
2025-02-02 16:15:00	20.3522	20.35983	20.3522	0
2025-02-02 16:20:00	20.3517	20.35979	20.3517	0
2025-02-02 16:25:00	20.3515	20.35844	20.3515	0
2025-02-02 16:30:00	20.3581	20.35644	20.3581	0
2025-02-02 16:35:00	20.3574	20.35566	20.3574	0
2025-02-02 16:40:00	20.3702	20.35613	20.3702	0
2025-02-02 16:45:00	20.3512	20.35534	20.3512	0
2025-02-02 16:50:00	20.3711	20.35732	20.3711	0
2025-02-02 16:55:00	20.3577	20.35796	20.3577	0
2025-02-02 17:00:00	20.3583	20.35794	20.3583	0
2025-02-02 17:05:00	20.3654	20.35926	20.3654	0
2025-02-02 17:10:00	20.359	20.35999	20.359	0
2025-02-02 17:15:00	20.3658	20.36142	20.3658	0
2025-02-02 17:20:00	20.3514	20.36075	20.3514	0
2025-02-02 17:25:00	20.3512	20.36013	20.3512	0
2025-02-02 17:30:00	20.3644	20.35955	20.3644	0
2025-02-02 17:35:00	20.3577	20.3602	20.3577	0
2025-02-02 17:40:00	20.3511	20.3582	20.3511	0
2025-02-02 17:45:00	20.3517	20.3576	20.3517	0
2025-02-02 17:50:00	20.3515	20.35692	20.3515	0
2025-02-02 17:55:00	20.352	20.35558	20.352	0
2025-02-02 18:00:00	20.3523	20.35491	20.3523	0
2025-02-02 18:05:00	20.3452	20.35285	20.3452	0
2025-02-02 18:10:00	20.3382	20.35153	20.3382	0
2025-02-02 18:15:00	20.358	20.35221	20.358	0
2025-02-02 18:20:00	20.3452	20.35029	20.3452	0
2025-02-02 18:25:00	20.3388	20.3484	20.3388	0
2025-02-02 18:30:00	20.3385	20.34714	20.3385	0
2025-02-02 18:35:00	20.3448	20.34645	20.3448	0
2025-02-02 18:40:00	20.3379	20.34509	20.3379	0
2025-02-02 18:45:00	20.3385	20.34374	20.3385	0
2025-02-02 18:50:00	20.3315	20.34166	20.3315	0
2025-02-02 18:55:00	20.3246	20.3396	20.3246	0
2025-02-02 19:00:00	20.3306	20.33884	20.3306	0
2025-02-02 19:05:00	20.3375	20.33679	20.3375	0
2025-02-02 19:10:00	20.3249	20.33476	20.3249	0
2025-02-02 19:15:00	20.3179	20.33267	20.3179	0
2025-02-02 19:20:00	20.3313	20.33195	20.3313	0
2025-02-02 19:25:00	20.3239	20.32986	20.3239	0
2025-02-02 19:30:00	20.318	20.32787	20.318	0
2025-02-02 19:35:00	20.3185	20.32587	20.3185	0
2025-02-02 19:40:00	20.325	20.32522	20.325	0
2025-02-02 19:45:00	20.3187	20.32463	20.3187	0
2025-02-02 19:50:00	20.3177	20.32334	20.3177	0
2025-02-02 19:55:00	20.3177	20.32136	20.3177	0
2025-02-02 20:00:00	20.311	20.31997	20.311	0
2025-02-02 20:05:00	20.3116	20.31934	20.3116	0
2025-02-02 20:10:00	20.312	20.31741	20.312	0
2025-02-02 20:15:00	20.3256	20.31758	20.3256	0
2025-02-02 20:20:00	20.3186	20.31764	20.3186	0
2025-02-02 20:25:00	20.325	20.31829	20.325	0
2025-02-02 20:30:00	20.3108	20.31687	20.3108	0
2025-02-02 20:35:00	20.3103	20.31603	20.3103	0
2025-02-02 20:40:00	20.3038	20.31464	20.3038	0
2025-02-02 20:45:00	20.298	20.31267	20.298	0
2025-02-02 20:50:00	20.3118	20.31275	20.3118	0
2025-02-02 20:55:00	20.3055	20.31214	20.3055	0
2025-02-02 21:00:00	20.3124	20.31218	20.3124	0
2025-02-02 21:05:00	20.3058	20.3102	20.3058	0
2025-02-02 21:10:00	20.298	20.30814	20.298	0
2025-02-02 21:15:00	20.2985	20.30549	20.2985	0
2025-02-02 21:20:00	20.2989	20.3043	20.2989	0
2025-02-02 21:25:00	20.2924	20.30251	20.2924	0
2025-02-02 21:30:00	20.2925	20.30138	20.2925	0
2025-02-02 21:35:00	20.3059	20.30217	20.3059	0
2025-02-02 21:40:00	20.2926	20.30025	20.2926	0
2025-02-02 21:45:00	20.2853	20.29823	20.2853	0
2025-02-02 21:50:00	20.2989	20.29688	20.2989	0
2025-02-02 21:55:00	20.2918	20.29548	20.2918	0
2025-02-02 22:00:00	20.2976	20.29544	20.2976	0
2025-02-02 22:05:00	20.2837	20.29396	20.2837	0
2025-02-02 22:10:00	20.3039	20.29446	20.3039	0
2025-02-02 22:15:00	20.2908	20.2943	20.2908	0
2025-02-02 22:20:00	20.2841	20.29346	20.2841	0
2025-02-02 22:25:00	20.2848	20.29135	20.2848	0
2025-02-02 22:30:00	20.2853	20.29062	20.2853	0
2025-02-02 22:35:00	20.2782	20.28991	20.2782	0
2025-02-02 22:40:00	20.2786	20.28788	20.2786	0
2025-02-02 22:45:00	20.2722	20.28592	20.2722	0
2025-02-02 22:50:00	20.2719	20.28335	20.2719	0
2025-02-02 22:55:00	20.2722	20.2822	20.2722	0
2025-02-02 23:00:00	20.2657	20.27838	20.2657	0
2025-02-02 23:05:00	20.2725	20.27655	20.2725	0
2025-02-02 23:10:00	20.2659	20.27473	20.2659	0
2025-02-02 23:15:00	20.2593	20.27218	20.2593	0
2025-02-02 23:20:00	20.266	20.27025	20.266	0
2025-02-02 23:25:00	20.2594	20.26837	20.2594	0
2025-02-02 23:30:00	20.2527	20.26578	20.2527	0
2025-02-02 23:35:00	20.2527	20.26383	20.2527	0
2025-02-02 23:40:00	20.2522	20.26186	20.2522	0
2025-02-02 23:45:00	20.245	20.25914	20.245	0
2025-02-02 23:50:00	20.2454	20.25711	20.2454	0
2025-02-02 23:55:00	20.2516	20.25502	20.2516	0
2025-02-03 00:00:00	20.2587	20.2543	20.2587	0
2025-02-03 00:05:00	20.2456	20.25293	20.2456	0
2025-02-03 00:10:00	20.2458	20.25091	20.2458	0
2025-02-03 00:15:00	20.2525	20.25022	20.2525	0
2025-02-03 00:20:00	20.2459	20.24954	20.2459	0
2025-02-03 00:25:00	20.246	20.24887	20.246	0
2025-02-03 00:30:00	20.2327	20.24692	20.2327	0
2025-02-03 00:35:00	20.2321	20.24563	20.2321	0
2025-02-03 00:40:00	20.2323	20.24432	20.2323	0
2025-02-03 00:45:00	20.2325	20.24241	20.2325	0
2025-02-03 00:50:00	20.2252	20.23906	20.2252	0
2025-02-03 00:55:00	20.225	20.237	20.225	0
2025-02-03 01:00:00	20.2187	20.23429	20.2187	0
2025-02-03 01:05:00	20.2184	20.23088	20.2184	0
2025-02-03 01:10:00	20.2381	20.2301	20.2381	0
2025-02-03 01:15:00	20.224	20.2279	20.224	0
2025-02-03 01:20:00	20.2181	20.22644	20.2181	0
2025-02-03 01:25:00	20.2185	20.22508	20.2185	0
2025-02-03 01:30:00	20.2188	20.22373	20.2188	0
2025-02-03 01:35:00	20.219	20.22238	20.219	0
2025-02-03 01:40:00	20.2458	20.22444	20.2458	0
2025-02-03 01:45:00	20.2326	20.2252	20.2326	0
2025-02-03 01:50:00	20.2321	20.22654	20.2321	0
2025-02-03 01:55:00	20.2183	20.22653	20.2183	0
2025-02-03 02:00:00	20.2187	20.22459	20.2187	0
2025-02-03 02:05:00	20.2122	20.22341	20.2122	0
2025-02-03 02:10:00	20.2117	20.22277	20.2117	0
2025-02-03 02:15:00	20.2054	20.22146	20.2054	0
2025-02-03 02:20:00	20.2056	20.22014	20.2056	0
2025-02-03 02:25:00	20.2058	20.21882	20.2058	0
2025-02-03 02:30:00	20.2053	20.21477	20.2053	0
2025-02-03 02:35:00	20.2056	20.21207	20.2056	0
2025-02-03 02:40:00	20.1991	20.20877	20.1991	0
2025-02-03 02:45:00	20.1992	20.20686	20.1992	0
2025-02-03 02:50:00	20.2126	20.20625	20.2126	0
2025-02-03 02:55:00	20.1993	20.20496	20.1993	0
2025-02-03 03:00:00	20.1919	20.20298	20.1919	0
2025-02-03 03:05:00	20.1915	20.20159	20.1915	0
2025-02-03 03:10:00	20.1913	20.20016	20.1913	0
2025-02-03 03:15:00	20.1911	20.19869	20.1911	0
2025-02-03 03:20:00	20.191	20.19726	20.191	0
2025-02-03 03:25:00	20.1849	20.19519	20.1849	0
2025-02-03 03:30:00	20.1846	20.19374	20.1846	0
2025-02-03 03:35:00	20.1851	20.19233	20.1851	0
2025-02-03 03:40:00	20.1842	20.18949	20.1842	0
2025-02-03 03:45:00	20.1849	20.18805	20.1849	0
2025-02-03 03:50:00	20.1853	20.18739	20.1853	0
2025-02-03 03:55:00	20.1782	20.18606	20.1782	0
2025-02-03 04:00:00	20.1786	20.18479	20.1786	0
2025-02-03 04:05:00	20.1789	20.18357	20.1789	0
2025-02-03 04:10:00	20.179	20.18237	20.179	0
2025-02-03 04:15:00	20.1791	20.18179	20.1791	0
2025-02-03 04:20:00	20.1725	20.18058	20.1725	0
2025-02-03 04:25:00	20.1726	20.17933	20.1726	0
2025-02-03 04:30:00	20.1659	20.1775	20.1659	0
2025-02-03 04:35:00	20.166	20.17561	20.166	0
2025-02-03 04:40:00	20.1653	20.17361	20.1653	0
2025-02-03 04:45:00	20.1656	20.17235	20.1656	0
2025-02-03 04:50:00	20.1657	20.17106	20.1657	0
2025-02-03 04:55:00	20.1725	20.17042	20.1725	0
2025-02-03 05:00:00	20.1785	20.17037	20.1785	0
2025-02-03 05:05:00	20.165	20.16896	20.165	0
2025-02-03 05:10:00	20.1653	20.16824	20.1653	0
2025-02-03 05:15:00	20.1923	20.17021	20.1923	0
2025-02-03 05:20:00	20.1791	20.17153	20.1791	0
2025-02-03 05:25:00	20.1725	20.17218	20.1725	0
2025-02-03 05:30:00	20.1725	20.1729	20.1725	0
2025-02-03 05:35:00	20.1659	20.17293	20.1659	0
2025-02-03 05:40:00	20.166	20.17296	20.166	0
2025-02-03 05:45:00	20.172	20.17291	20.172	0
2025-02-03 05:50:00	20.1655	20.17161	20.1655	0
2025-02-03 05:55:00	20.1657	20.17168	20.1657	0
2025-02-03 06:00:00	20.1591	20.17106	20.1591	0
2025-02-03 06:05:00	20.1519	20.16702	20.1519	0
2025-02-03 06:10:00	20.1521	20.16432	20.1521	0
2025-02-03 06:15:00	20.1518	20.16225	20.1518	0
2025-02-03 06:20:00	20.1521	20.16021	20.1521	0
2025-02-03 06:25:00	20.1456	20.15818	20.1456	0
2025-02-03 06:30:00	20.1458	20.15616	20.1458	0
2025-02-03 06:35:00	20.1458	20.15354	20.1458	0
2025-02-03 06:40:00	20.1586	20.15285	20.1586	0
2025-02-03 06:45:00	20.1455	20.15083	20.1455	0
2025-02-03 06:50:00	20.139	20.14882	20.139	0
2025-02-03 06:55:00	20.1458	20.14821	20.1458	0
2025-02-03 07:00:00	20.1659	20.14959	20.1659	0
2025-02-03 07:05:00	20.1726	20.15167	20.1726	0
2025-02-03 07:10:00	20.1653	20.15299	20.1653	0
2025-02-03 07:15:00	20.1589	20.15432	20.1589	0
2025-02-03 07:20:00	20.159	20.15564	20.159	0
2025-02-03 07:25:00	20.1591	20.15697	20.1591	0
2025-02-03 07:30:00	20.1587	20.15698	20.1587	0
2025-02-03 07:35:00	20.1522	20.15765	20.1522	0
2025-02-03 07:40:00	20.1524	20.15899	20.1524	0
2025-02-03 07:45:00	20.1525	20.15966	20.1525	0
2025-02-03 07:50:00	20.1453	20.1576	20.1453	0
2025-02-03 07:55:00	20.1456	20.1549	20.1456	0
2025-02-03 08:00:00	20.1717	20.15554	20.1717	0
2025-02-03 08:05:00	20.1647	20.15612	20.1647	0
2025-02-03 08:10:00	20.1518	20.1554	20.1518	0
2025-02-03 08:15:00	20.1515	20.15464	20.1515	0
2025-02-03 08:20:00	20.1512	20.15389	20.1512	0
2025-02-03 08:25:00	20.1451	20.15318	20.1451	0
2025-02-03 08:30:00	20.1521	20.15315	20.1521	0
2025-02-03 08:35:00	20.1383	20.15173	20.1383	0
2025-02-03 08:40:00	20.1253	20.14973	20.1253	0
2025-02-03 08:45:00	20.1122	20.14639	20.1122	0
2025-02-03 08:50:00	20.099	20.13912	20.099	0
2025-02-03 08:55:00	20.1258	20.13523	20.1258	0
2025-02-03 09:00:00	20.1459	20.13464	20.1459	0
2025-02-03 09:05:00	20.1392	20.13341	20.1392	0
2025-02-03 09:10:00	20.1321	20.1315	20.1321	0
2025-02-03 09:15:00	20.1323	20.13022	20.1323	0
2025-02-03 09:20:00	20.1791	20.13292	20.1791	0
2025-02-03 09:25:00	20.1792	20.13701	20.1792	0
2025-02-03 09:30:00	20.1919	20.14367	20.1919	0
2025-02-03 09:35:00	20.2122	20.15367	20.2122	0
2025-02-03 09:40:00	20.2257	20.16634	20.2257	0
2025-02-03 09:45:00	20.2058	20.17434	20.2058	0
2025-02-03 09:50:00	20.2059	20.18034	20.2059	0
2025-02-03 09:55:00	20.2059	20.18701	20.2059	0
2025-02-03 10:00:00	20.2193	20.19573	20.2193	0
2025-02-03 10:05:00	20.1926	20.20176	20.1926	0
2025-02-03 10:10:00	20.2127	20.20512	20.2127	0
2025-02-03 10:15:00	20.2193	20.20913	20.2193	0
2025-02-03 10:20:00	20.2193	20.21187	20.2193	0
2025-02-03 10:25:00	20.2327	20.21392	20.2327	0
2025-02-03 10:30:00	20.2394	20.21529	20.2394	0
2025-02-03 10:35:00	20.226	20.21731	20.226	0
2025-02-03 10:40:00	20.2327	20.21999	20.2327	0
2025-02-03 10:45:00	20.2527	20.22467	20.2527	0
2025-02-03 10:50:00	20.232	20.22594	20.232	0
2025-02-03 10:55:00	20.2716	20.23384	20.2716	0
2025-02-03 11:00:00	20.2854	20.24111	20.2854	0
2025-02-03 11:05:00	20.299	20.24908	20.299	0
2025-02-03 11:10:00	20.2991	20.25706	20.2991	0
2025-02-03 11:15:00	20.2926	20.26305	20.2926	0
2025-02-03 11:20:00	20.2993	20.26904	20.2993	0
2025-02-03 11:25:00	20.3194	20.27838	20.3194	0
2025-02-03 11:30:00	20.306	20.28571	20.306	0
2025-02-03 11:35:00	20.3194	20.29238	20.3194	0
2025-02-03 11:40:00	20.3127	20.30045	20.3127	0
2025-02-03 11:45:00	20.3127	20.30456	20.3127	0
2025-02-03 11:50:00	20.3061	20.30663	20.3061	0
2025-02-03 11:55:00	20.2727	20.304	20.2727	0
2025-02-03 12:00:00	20.2794	20.30203	20.2794	0
2025-02-03 12:05:00	20.2727	20.30004	20.2727	0
2025-02-03 12:10:00	20.2794	20.29805	20.2794	0
2025-02-03 12:15:00	20.2648	20.29259	20.2648	0
2025-02-03 12:20:00	20.2786	20.28985	20.2786	0
2025-02-03 12:25:00	20.2789	20.2858	20.2789	0
2025-02-03 12:30:00	20.2924	20.28377	20.2924	0
2025-02-03 12:35:00	20.3059	20.28309	20.3059	0
2025-02-03 12:40:00	20.3059	20.28307	20.3059	0
2025-02-03 12:45:00	20.3127	20.28707	20.3127	0
2025-02-03 12:50:00	20.3127	20.2904	20.3127	0
2025-02-03 12:55:00	20.3321	20.29634	20.3321	0
2025-02-03 13:00:00	20.3585	20.30425	20.3585	0
2025-02-03 13:05:00	20.3655	20.31432	20.3655	0
2025-02-03 13:10:00	20.3657	20.32303	20.3657	0
2025-02-03 13:15:00	20.3592	20.33106	20.3592	0
2025-02-03 13:20:00	20.3653	20.33835	20.3653	0
2025-02-03 13:25:00	20.345	20.34226	20.345	0
2025-02-03 13:30:00	20.3381	20.34548	20.3381	0
2025-02-03 13:35:00	20.3514	20.34935	20.3514	0
2025-02-03 13:40:00	20.3585	20.35393	20.3585	0
2025-02-03 13:45:00	20.3589	20.35661	20.3589	0
2025-02-03 13:50:00	20.3651	20.35727	20.3651	0
2025-02-03 13:55:00	20.3642	20.35714	20.3642	0
2025-02-03 14:00:00	20.3582	20.35639	20.3582	0
2025-02-03 14:05:00	20.3513	20.3556	20.3513	0
2025-02-03 14:10:00	20.3452	20.35359	20.3452	0
2025-02-03 14:15:00	20.3188	20.35097	20.3188	0
2025-02-03 14:20:00	20.285	20.34566	20.285	0
2025-02-03 14:25:00	20.272	20.33772	20.272	0
2025-02-03 14:30:00	20.2716	20.32903	20.2716	0
2025-02-03 14:35:00	20.3254	20.32568	20.3254	0
2025-02-03 14:40:00	20.3383	20.323	20.3383	0
2025-02-03 14:45:00	20.3387	20.32045	20.3387	0
2025-02-03 14:50:00	20.3657	20.3212	20.3657	0
2025-02-03 14:55:00	20.3458	20.32065	20.3458	0
2025-02-03 15:00:00	20.3393	20.32006	20.3393	0
2025-02-03 15:05:00	20.3386	20.32204	20.3386	0
2025-02-03 15:10:00	20.3383	20.32737	20.3383	0
2025-02-03 15:15:00	20.3308	20.33325	20.3308	0
2025-02-03 15:20:00	20.3248	20.33857	20.3248	0
2025-02-03 15:25:00	20.3246	20.33849	20.3246	0
2025-02-03 15:30:00	20.3251	20.33717	20.3251	0
2025-02-03 15:35:00	20.3255	20.33585	20.3255	0
2025-02-03 15:40:00	20.339	20.33318	20.339	0
2025-02-03 15:45:00	20.3386	20.33246	20.3386	0
2025-02-03 15:50:00	20.3517	20.3337	20.3517	0
2025-02-03 15:55:00	20.3521	20.33505	20.3521	0
2025-02-03 16:00:00	20.3323	20.33445	20.3323	0
2025-02-03 16:05:00	20.3253	20.3339	20.3253	0
2025-02-03 16:10:00	20.3243	20.33385	20.3243	0
2025-02-03 16:15:00	20.3244	20.33383	20.3244	0
2025-02-03 16:20:00	20.3184	20.33316	20.3184	0
2025-02-03 16:25:00	20.3121	20.33182	20.3121	0
2025-02-03 16:30:00	20.3123	20.32915	20.3123	0
2025-02-03 16:35:00	20.3125	20.32654	20.3125	0
2025-02-03 16:40:00	20.3059	20.32196	20.3059	0
2025-02-03 16:45:00	20.2988	20.31663	20.2988	0
2025-02-03 16:50:00	20.2923	20.31263	20.2923	0
2025-02-03 16:55:00	20.2919	20.30929	20.2919	0
2025-02-03 17:00:00	20.2989	20.30675	20.2989	0
2025-02-03 17:05:00	20.3124	20.30555	20.3124	0
2025-02-03 17:10:00	20.2992	20.30363	20.2992	0
2025-02-03 17:15:00	20.3119	20.30361	20.3119	0
2025-02-03 17:20:00	20.2989	20.30227	20.2989	0
2025-02-03 17:25:00	20.2917	20.30019	20.2917	0
2025-02-03 17:30:00	20.3314	20.30274	20.3314	0
2025-02-03 17:35:00	20.3252	20.30538	20.3252	0
2025-02-03 17:40:00	20.3115	20.3073	20.3115	0
2025-02-03 17:45:00	20.3114	20.30925	20.3114	0
2025-02-03 17:50:00	20.2986	20.30922	20.2986	0
2025-02-03 17:55:00	20.2983	20.30781	20.2983	0
2025-02-03 18:00:00	20.2914	20.30703	20.2914	0
2025-02-03 18:05:00	20.2852	20.30436	20.2852	0
2025-02-03 18:10:00	20.2989	20.30436	20.2989	0
2025-02-03 18:15:00	20.2857	20.30376	20.2857	0
2025-02-03 18:20:00	20.2852	20.29914	20.2852	0
2025-02-03 18:25:00	20.2915	20.29577	20.2915	0
2025-02-03 18:30:00	20.2847	20.29309	20.2847	0
2025-02-03 18:35:00	20.2785	20.2898	20.2785	0
2025-02-03 18:40:00	20.271	20.28704	20.271	0
2025-02-03 18:45:00	20.2716	20.28437	20.2716	0
2025-02-03 18:50:00	20.272	20.28243	20.272	0
2025-02-03 18:55:00	20.2656	20.28047	20.2656	0
2025-02-03 19:00:00	20.2591	20.27649	20.2591	0
2025-02-03 19:05:00	20.2585	20.27377	20.2585	0
2025-02-03 19:10:00	20.2588	20.27113	20.2588	0
2025-02-03 19:15:00	20.259	20.26788	20.259	0
2025-02-03 19:20:00	20.2525	20.26466	20.2525	0
2025-02-03 19:25:00	20.2586	20.26267	20.2586	0
2025-02-03 19:30:00	20.2455	20.26012	20.2455	0
2025-02-03 19:35:00	20.2457	20.25753	20.2457	0
2025-02-03 19:40:00	20.2658	20.25691	20.2658	0
2025-02-03 19:45:00	20.2593	20.25628	20.2593	0
2025-02-03 19:50:00	20.2459	20.25496	20.2459	0
2025-02-03 19:55:00	20.2388	20.25299	20.2388	0
2025-02-03 20:00:00	20.239	20.25101	20.239	0
2025-02-03 20:05:00	20.2391	20.24902	20.2391	0
2025-02-03 20:10:00	20.2452	20.24829	20.2452	0
2025-02-03 20:15:00	20.2582	20.24825	20.2582	0
2025-02-03 20:20:00	20.2446	20.24816	20.2446	0
2025-02-03 20:25:00	20.2384	20.24743	20.2384	0
2025-02-03 20:30:00	20.2316	20.24401	20.2316	0
2025-02-03 20:35:00	20.2313	20.24121	20.2313	0
2025-02-03 20:40:00	20.2445	20.24107	20.2445	0
2025-02-03 20:45:00	20.2317	20.24036	20.2317	0
2025-02-03 20:50:00	20.2314	20.2396	20.2314	0
2025-02-03 20:55:00	20.2319	20.23888	20.2319	0
2025-02-03 21:00:00	20.2322	20.23758	20.2322	0
2025-02-03 21:05:00	20.2251	20.23427	20.2251	0
2025-02-03 21:10:00	20.2188	20.23169	20.2188	0
2025-02-03 21:15:00	20.219	20.22975	20.219	0
2025-02-03 21:20:00	20.2458	20.23117	20.2458	0
2025-02-03 21:25:00	20.2252	20.23056	20.2252	0
2025-02-03 21:30:00	20.2315	20.22926	20.2315	0
2025-02-03 21:35:00	20.2253	20.22862	20.2253	0
2025-02-03 21:40:00	20.2189	20.22737	20.2189	0
2025-02-03 21:45:00	20.2112	20.2253	20.2112	0
2025-02-03 21:50:00	20.2112	20.2232	20.2112	0
2025-02-03 21:55:00	20.2117	20.22186	20.2117	0
2025-02-03 22:00:00	20.2054	20.22052	20.2054	0
2025-02-03 22:05:00	20.2118	20.2198	20.2118	0
2025-02-03 22:10:00	20.2054	20.21576	20.2054	0
2025-02-03 22:15:00	20.219	20.21514	20.219	0
2025-02-03 22:20:00	20.2052	20.21251	20.2052	0
2025-02-03 22:25:00	20.2043	20.21041	20.2043	0
2025-02-03 22:30:00	20.2249	20.21101	20.2249	0
2025-02-03 22:35:00	20.2381	20.2137	20.2381	0
2025-02-03 22:40:00	20.2119	20.21377	20.2119	0
2025-02-03 22:45:00	20.2055	20.21315	20.2055	0
2025-02-03 22:50:00	20.2057	20.21318	20.2057	0
2025-02-03 22:55:00	20.2058	20.21258	20.2058	0
2025-02-03 23:00:00	20.2059	20.21263	20.2059	0
2025-02-03 23:05:00	20.2059	20.21132	20.2059	0
2025-02-03 23:10:00	20.1986	20.21066	20.1986	0
2025-02-03 23:15:00	20.1922	20.20945	20.1922	0
2025-02-03 23:20:00	20.1924	20.2062	20.1924	0
2025-02-03 23:25:00	20.1925	20.20164	20.1925	0
2025-02-03 23:30:00	20.1859	20.19904	20.1859	0
2025-02-03 23:35:00	20.1859	20.19708	20.1859	0
2025-02-03 23:40:00	20.1793	20.19444	20.1793	0
2025-02-03 23:45:00	20.1793	20.19179	20.1793	0
2025-02-03 23:50:00	20.1793	20.18913	20.1793	0
2025-02-03 23:55:00	20.1793	20.18647	20.1793	0
2025-02-04 00:00:00	20.1781	20.18442	20.1781	0
2025-02-04 00:05:00	20.1786	20.18306	20.1786	0
2025-02-04 00:10:00	20.1722	20.18104	20.1722	0
2025-02-04 00:15:00	20.1651	20.1783	20.1651	0
2025-02-04 00:20:00	20.1648	20.17619	20.1648	0
2025-02-04 00:25:00	20.1845	20.17605	20.1845	0
2025-02-04 00:30:00	20.1712	20.17524	20.1712	0
2025-02-04 00:35:00	20.1651	20.17382	20.1651	0
2025-02-04 00:40:00	20.1654	20.17243	20.1654	0
2025-02-04 00:45:00	20.1789	20.17239	20.1789	0
2025-02-04 00:50:00	20.1791	20.17249	20.1791	0
2025-02-04 00:55:00	20.1653	20.17116	20.1653	0
2025-02-04 01:00:00	20.1589	20.16983	20.1589	0
2025-02-04 01:05:00	20.1524	20.16856	20.1524	0
2025-02-04 01:10:00	20.1525	20.16733	20.1525	0
2025-02-04 01:15:00	20.1525	20.16413	20.1525	0
2025-02-04 01:20:00	20.1526	20.16227	20.1526	0
2025-02-04 01:25:00	20.1526	20.16102	20.1526	0
2025-02-04 01:30:00	20.1459	20.15907	20.1459	0
2025-02-04 01:35:00	20.146	20.15578	20.146	0
2025-02-04 01:40:00	20.1393	20.1518	20.1393	0
2025-02-04 01:45:00	20.1526	20.15053	20.1526	0
2025-02-04 01:50:00	20.1386	20.1485	20.1386	0
2025-02-04 01:55:00	20.1383	20.14709	20.1383	0
2025-02-04 02:00:00	20.1454	20.14638	20.1454	0
2025-02-04 02:05:00	20.1389	20.14502	20.1389	0
2025-02-04 02:10:00	20.1391	20.14367	20.1391	0
2025-02-04 02:15:00	20.1391	20.14232	20.1391	0
2025-02-04 02:20:00	20.1385	20.14158	20.1385	0
2025-02-04 02:25:00	20.1315	20.14013	20.1315	0
2025-02-04 02:30:00	20.1252	20.13872	20.1252	0
2025-02-04 02:35:00	20.1248	20.13594	20.1248	0
2025-02-04 02:40:00	20.1246	20.13454	20.1246	0
2025-02-04 02:45:00	20.1184	20.13255	20.1184	0
2025-02-04 02:50:00	20.1247	20.13048	20.1247	0
2025-02-04 02:55:00	20.1519	20.13178	20.1519	0
2025-02-04 03:00:00	20.1321	20.13108	20.1321	0
2025-02-04 03:05:00	20.1256	20.12973	20.1256	0
2025-02-04 03:10:00	20.1258	20.12846	20.1258	0
2025-02-04 03:15:00	20.1258	20.12789	20.1258	0
2025-02-04 03:20:00	20.1259	20.12796	20.1259	0
2025-02-04 03:25:00	20.1192	20.1274	20.1192	0
2025-02-04 03:30:00	20.1193	20.12687	20.1193	0
2025-02-04 03:35:00	20.1181	20.12684	20.1181	0
2025-02-04 03:40:00	20.1252	20.12689	20.1252	0
2025-02-04 03:45:00	20.1188	20.12358	20.1188	0
2025-02-04 03:50:00	20.119	20.12227	20.119	0
2025-02-04 03:55:00	20.1191	20.12162	20.1191	0
2025-02-04 04:00:00	20.1113	20.12017	20.1113	0
2025-02-04 04:05:00	20.1051	20.1181	20.1051	0
2025-02-04 04:10:00	20.1054	20.11605	20.1054	0
2025-02-04 04:15:00	20.1049	20.11462	20.1049	0
2025-02-04 04:20:00	20.0986	20.11255	20.0986	0
2025-02-04 04:25:00	20.0989	20.11063	20.0989	0
2025-02-04 04:30:00	20.0983	20.10794	20.0983	0
2025-02-04 04:35:00	20.0987	20.10593	20.0987	0
2025-02-04 04:40:00	20.0916	20.10319	20.0916	0
2025-02-04 04:45:00	20.0986	20.10114	20.0986	0
2025-02-04 04:50:00	20.0989	20.0999	20.0989	0
2025-02-04 04:55:00	20.0923	20.09862	20.0923	0
2025-02-04 05:00:00	20.0918	20.09726	20.0918	0
2025-02-04 05:05:00	20.0987	20.09664	20.0987	0
2025-02-04 05:10:00	20.0923	20.09601	20.0923	0
2025-02-04 05:15:00	20.0857	20.09469	20.0857	0
2025-02-04 05:20:00	20.0858	20.09344	20.0858	0
2025-02-04 05:25:00	20.0852	20.09209	20.0852	0
2025-02-04 05:30:00	20.0788	20.09081	20.0788	0
2025-02-04 05:35:00	20.0783	20.08878	20.0783	0
2025-02-04 05:40:00	20.072	20.08609	20.072	0
2025-02-04 05:45:00	20.0715	20.08401	20.0715	0
2025-02-04 05:50:00	20.0719	20.08202	20.0719	0
2025-02-04 05:55:00	20.0722	20.07937	20.0722	0
2025-02-04 06:00:00	20.0723	20.07737	20.0723	0
2025-02-04 06:05:00	20.0724	20.07604	20.0724	0
2025-02-04 06:10:00	20.0725	20.07471	20.0725	0
2025-02-04 06:15:00	20.0659	20.07278	20.0659	0
2025-02-04 06:20:00	20.0659	20.07149	20.0659	0
2025-02-04 06:25:00	20.0659	20.07025	20.0659	0
2025-02-04 06:30:00	20.0793	20.07098	20.0793	0
2025-02-04 06:35:00	20.0793	20.07176	20.0793	0
2025-02-04 06:40:00	20.0721	20.07178	20.0721	0
2025-02-04 06:45:00	20.0656	20.07112	20.0656	0
2025-02-04 06:50:00	20.065	20.07039	20.065	0
2025-02-04 06:55:00	20.0654	20.06969	20.0654	0
2025-02-04 07:00:00	20.0722	20.06966	20.0722	0
2025-02-04 07:05:00	20.0657	20.06964	20.0657	0
2025-02-04 07:10:00	20.0451	20.06756	20.0451	0
2025-02-04 07:15:00	20.0381	20.06478	20.0381	0
2025-02-04 07:20:00	20.0451	20.06136	20.0451	0
2025-02-04 07:25:00	20.0588	20.05931	20.0588	0
2025-02-04 07:30:00	20.0856	20.06066	20.0856	0
2025-02-04 07:35:00	20.0651	20.06061	20.0651	0
2025-02-04 07:40:00	20.0587	20.05998	20.0587	0
2025-02-04 07:45:00	20.0789	20.06133	20.0789	0
2025-02-04 07:50:00	20.0918	20.06329	20.0918	0
2025-02-04 07:55:00	20.0988	20.0666	20.0988	0
2025-02-04 08:00:00	20.099	20.07199	20.099	0
2025-02-04 08:05:00	20.0857	20.07675	20.0857	0
2025-02-04 08:10:00	20.0918	20.08142	20.0918	0
2025-02-04 08:15:00	20.0921	20.08475	20.0921	0
2025-02-04 08:20:00	20.0978	20.08597	20.0978	0
2025-02-04 08:25:00	20.0976	20.08922	20.0976	0
2025-02-04 08:30:00	20.0909	20.09244	20.0909	0
2025-02-04 08:35:00	20.1048	20.09503	20.1048	0
2025-02-04 08:40:00	20.0986	20.09571	20.0986	0
2025-02-04 08:45:00	20.0988	20.09571	20.0988	0
2025-02-04 08:50:00	20.0923	20.09504	20.0923	0
2025-02-04 08:55:00	20.1058	20.09705	20.1058	0
2025-02-04 09:00:00	20.1125	20.09912	20.1125	0
2025-02-04 09:05:00	20.0992	20.09983	20.0992	0
2025-02-04 09:10:00	20.0992	20.09997	20.0992	0
2025-02-04 09:15:00	20.0992	20.10013	20.0992	0
2025-02-04 09:20:00	20.1059	20.10163	20.1059	0
2025-02-04 09:25:00	20.1126	20.10241	20.1126	0
2025-02-04 09:30:00	20.1126	20.10381	20.1126	0
2025-02-04 09:35:00	20.1054	20.10447	20.1054	0
2025-02-04 09:40:00	20.0856	20.1038	20.0856	0
2025-02-04 09:45:00	20.079	20.10112	20.079	0
2025-02-04 09:50:00	20.0791	20.09778	20.0791	0
2025-02-04 09:55:00	20.0919	20.09705	20.0919	0
2025-02-04 10:00:00	20.0916	20.09629	20.0916	0
2025-02-04 10:05:00	20.112	20.09757	20.112	0
2025-02-04 10:10:00	20.1115	20.09813	20.1115	0
2025-02-04 10:15:00	20.1319	20.10006	20.1319	0
2025-02-04 10:20:00	20.1522	20.10402	20.1522	0
2025-02-04 10:25:00	20.159	20.10938	20.159	0
2025-02-04 10:30:00	20.1658	20.1174	20.1658	0
2025-02-04 10:35:00	20.1785	20.12735	20.1785	0
2025-02-04 10:40:00	20.1788	20.13732	20.1788	0
2025-02-04 10:45:00	20.1723	20.14536	20.1723	0
2025-02-04 10:50:00	20.1791	20.15411	20.1791	0
2025-02-04 10:55:00	20.1925	20.16216	20.1925	0
2025-02-04 11:00:00	20.1993	20.17094	20.1993	0
2025-02-04 11:05:00	20.2193	20.17968	20.2193	0
2025-02-04 11:10:00	20.2186	20.18632	20.2186	0
2025-02-04 11:15:00	20.2322	20.19364	20.2322	0
2025-02-04 11:20:00	20.2324	20.2003	20.2324	0
2025-02-04 11:25:00	20.2392	20.20637	20.2392	0
2025-02-04 11:30:00	20.2393	20.21242	20.2393	0
2025-02-04 11:35:00	20.2593	20.22112	20.2593	0
2025-02-04 11:40:00	20.246	20.22781	20.246	0
2025-02-04 11:45:00	20.2388	20.23244	20.2388	0
2025-02-04 11:50:00	20.2511	20.23762	20.2511	0
2025-02-04 11:55:00	20.2438	20.24007	20.2438	0
2025-02-04 12:00:00	20.2379	20.242	20.2379	0
2025-02-04 12:05:00	20.2373	20.24251	20.2373	0
2025-02-04 12:10:00	20.2373	20.243	20.2373	0
2025-02-04 12:15:00	20.2442	20.2435	20.2442	0
2025-02-04 12:20:00	20.2382	20.24339	20.2382	0
2025-02-04 12:25:00	20.2379	20.24125	20.2379	0
2025-02-04 12:30:00	20.2518	20.24183	20.2518	0
2025-02-04 12:35:00	20.2383	20.24178	20.2383	0
2025-02-04 12:40:00	20.232	20.23987	20.232	0
2025-02-04 12:45:00	20.2322	20.23871	20.2322	0
2025-02-04 12:50:00	20.2391	20.23883	20.2391	0
2025-02-04 12:55:00	20.2392	20.23902	20.2392	0
2025-02-04 13:00:00	20.2526	20.24055	20.2526	0
2025-02-04 13:05:00	20.2326	20.23939	20.2326	0
2025-02-04 13:10:00	20.2327	20.23884	20.2327	0
2025-02-04 13:15:00	20.2327	20.23832	20.2327	0
2025-02-04 13:20:00	20.2327	20.23641	20.2327	0
2025-02-04 13:25:00	20.2394	20.23652	20.2394	0
2025-02-04 13:30:00	20.246	20.23792	20.246	0
2025-02-04 13:35:00	20.232	20.2379	20.232	0
2025-02-04 13:40:00	20.2183	20.23582	20.2183	0
2025-02-04 13:45:00	20.232	20.2351	20.232	0
2025-02-04 13:50:00	20.2256	20.2324	20.2256	0
2025-02-04 13:55:00	20.2384	20.23298	20.2384	0
2025-02-04 14:00:00	20.2454	20.23425	20.2454	0
2025-02-04 14:05:00	20.2583	20.23681	20.2583	0
2025-02-04 14:10:00	20.272	20.24074	20.272	0
2025-02-04 14:15:00	20.2723	20.24403	20.2723	0
2025-02-04 14:20:00	20.2791	20.24734	20.2791	0
2025-02-04 14:25:00	20.272	20.25134	20.272	0
2025-02-04 14:30:00	20.2723	20.25674	20.2723	0
2025-02-04 14:35:00	20.2719	20.26073	20.2719	0
2025-02-04 14:40:00	20.2655	20.26472	20.2655	0
2025-02-04 14:45:00	20.2918	20.27006	20.2918	0
2025-02-04 14:50:00	20.2855	20.27407	20.2855	0
2025-02-04 14:55:00	20.2724	20.27548	20.2724	0
2025-02-04 15:00:00	20.2858	20.27686	20.2858	0
2025-02-04 15:05:00	20.2859	20.27822	20.2859	0
2025-02-04 15:10:00	20.2726	20.27757	20.2726	0
2025-02-04 15:15:00	20.2727	20.27764	20.2727	0
2025-02-04 15:20:00	20.2655	20.27696	20.2655	0
2025-02-04 15:25:00	20.2657	20.27634	20.2657	0
2025-02-04 15:30:00	20.2591	20.2757	20.2591	0
2025-02-04 15:35:00	20.2592	20.27244	20.2592	0
2025-02-04 15:40:00	20.2593	20.26982	20.2593	0
2025-02-04 15:45:00	20.2588	20.26846	20.2588	0
2025-02-04 15:50:00	20.259	20.26578	20.259	0
2025-02-04 15:55:00	20.2791	20.2651	20.2791	0
2025-02-04 16:00:00	20.2587	20.26371	20.2587	0
2025-02-04 16:05:00	20.2589	20.26233	20.2589	0
2025-02-04 16:10:00	20.2858	20.26436	20.2858	0
2025-02-04 16:15:00	20.2859	20.26638	20.2859	0
2025-02-04 16:20:00	20.2659	20.26706	20.2659	0
2025-02-04 16:25:00	20.2593	20.26707	20.2593	0
2025-02-04 16:30:00	20.2593	20.26707	20.2593	0
2025-02-04 16:35:00	20.2594	20.26713	20.2594	0
2025-02-04 16:40:00	20.2522	20.26645	20.2522	0
2025-02-04 16:45:00	20.2457	20.26311	20.2457	0
2025-02-04 16:50:00	20.2453	20.26177	20.2453	0
2025-02-04 16:55:00	20.2389	20.25977	20.2389	0
2025-02-04 17:00:00	20.245	20.25569	20.245	0
2025-02-04 17:05:00	20.2381	20.25091	20.2381	0
2025-02-04 17:10:00	20.2385	20.24817	20.2385	0
2025-02-04 17:15:00	20.2316	20.2454	20.2316	0
2025-02-04 17:20:00	20.232	20.24267	20.232	0
2025-02-04 17:25:00	20.2256	20.23929	20.2256	0
2025-02-04 17:30:00	20.2391	20.23798	20.2391	0
2025-02-04 17:35:00	20.2325	20.23666	20.2325	0
2025-02-04 17:40:00	20.2259	20.23472	20.2259	0
2025-02-04 17:45:00	20.2393	20.23476	20.2393	0
2025-02-04 17:50:00	20.2327	20.23353	20.2327	0
2025-02-04 17:55:00	20.2255	20.23227	20.2255	0
2025-02-04 18:00:00	20.219	20.23032	20.219	0
2025-02-04 18:05:00	20.2119	20.22835	20.2119	0
2025-02-04 18:10:00	20.2122	20.22637	20.2122	0
2025-02-04 18:15:00	20.2057	20.22438	20.2057	0
2025-02-04 18:20:00	20.2118	20.22165	20.2118	0
2025-02-04 18:25:00	20.2055	20.21895	20.2055	0
2025-02-04 18:30:00	20.2051	20.21687	20.2051	0
2025-02-04 18:35:00	20.2121	20.21415	20.2121	0
2025-02-04 18:40:00	20.205	20.21138	20.205	0
2025-02-04 18:45:00	20.2048	20.20931	20.2048	0
2025-02-04 18:50:00	20.2186	20.20927	20.2186	0
2025-02-04 18:55:00	20.2055	20.20863	20.2055	0
2025-02-04 19:00:00	20.1985	20.20726	20.1985	0
2025-02-04 19:05:00	20.2055	20.20724	20.2055	0
2025-02-04 19:10:00	20.1923	20.20529	20.1923	0
2025-02-04 19:15:00	20.1925	20.20399	20.1925	0
2025-02-04 19:20:00	20.1859	20.20207	20.1859	0
2025-02-04 19:25:00	20.1852	20.19938	20.1852	0
2025-02-04 19:30:00	20.1855	20.19743	20.1855	0
2025-02-04 19:35:00	20.179	20.19485	20.179	0
2025-02-04 19:40:00	20.1786	20.19085	20.1786	0
2025-02-04 19:45:00	20.1789	20.18819	20.1789	0
2025-02-04 19:50:00	20.179	20.18624	20.179	0
2025-02-04 19:55:00	20.1725	20.18294	20.1725	0
2025-02-04 20:00:00	20.1725	20.18096	20.1725	0
2025-02-04 20:05:00	20.1659	20.1783	20.1659	0
2025-02-04 20:10:00	20.1653	20.17624	20.1653	0
2025-02-04 20:15:00	20.1655	20.17427	20.1655	0
2025-02-04 20:20:00	20.1657	20.17229	20.1657	0
2025-02-04 20:25:00	20.1658	20.17097	20.1658	0
2025-02-04 20:30:00	20.1585	20.16896	20.1585	0
2025-02-04 20:35:00	20.1588	20.16695	20.1588	0
2025-02-04 20:40:00	20.1585	20.1649	20.1585	0
2025-02-04 20:45:00	20.1521	20.16286	20.1521	0
2025-02-04 20:50:00	20.1518	20.16079	20.1518	0
2025-02-04 20:55:00	20.1454	20.15874	20.1454	0
2025-02-04 21:00:00	20.1449	20.1567	20.1449	0
2025-02-04 21:05:00	20.1453	20.15468	20.1453	0
2025-02-04 21:10:00	20.1456	20.15267	20.1456	0
2025-02-04 21:15:00	20.139	20.14999	20.139	0
2025-02-04 21:20:00	20.1391	20.14805	20.1391	0
2025-02-04 21:25:00	20.1392	20.14609	20.1392	0
2025-02-04 21:30:00	20.1386	20.1441	20.1386	0
2025-02-04 21:35:00	20.1388	20.14277	20.1388	0
2025-02-04 21:40:00	20.1517	20.14276	20.1517	0
2025-02-04 21:45:00	20.1387	20.14209	20.1387	0
2025-02-04 21:50:00	20.1389	20.14149	20.1389	0
2025-02-04 21:55:00	20.1391	20.14087	20.1391	0
2025-02-04 22:00:00	20.1458	20.14089	20.1458	0
2025-02-04 22:05:00	20.1459	20.14158	20.1459	0
2025-02-04 22:10:00	20.1326	20.14093	20.1326	0
2025-02-04 22:15:00	20.1326	20.14027	20.1326	0
2025-02-04 22:20:00	20.1259	20.139	20.1259	0
2025-02-04 22:25:00	20.1253	20.13765	20.1253	0
2025-02-04 22:30:00	20.125	20.13498	20.125	0
2025-02-04 22:35:00	20.1253	20.13364	20.1253	0
2025-02-04 22:40:00	20.125	20.13225	20.125	0
2025-02-04 22:45:00	20.1187	20.13021	20.1187	0
2025-02-04 22:50:00	20.1189	20.12752	20.1189	0
2025-02-04 22:55:00	20.1191	20.12484	20.1191	0
2025-02-04 23:00:00	20.1191	20.12349	20.1191	0
2025-02-04 23:05:00	20.1118	20.12141	20.1118	0
2025-02-04 23:10:00	20.1121	20.12003	20.1121	0
2025-02-04 23:15:00	20.1123	20.11873	20.1123	0
2025-02-04 23:20:00	20.1051	20.11674	20.1051	0
2025-02-04 23:25:00	20.1042	20.11463	20.1042	0
2025-02-04 23:30:00	20.0982	20.11195	20.0982	0
2025-02-04 23:35:00	20.0979	20.10987	20.0979	0
2025-02-04 23:40:00	20.0984	20.10782	20.0984	0
2025-02-04 23:45:00	20.098	20.10571	20.098	0
2025-02-04 23:50:00	20.0985	20.10365	20.0985	0
2025-02-04 23:55:00	20.0916	20.10163	20.0916	0
2025-02-05 00:00:00	20.0919	20.09961	20.0919	0
2025-02-05 00:05:00	20.0922	20.0976	20.0922	0
2025-02-05 00:10:00	20.0923	20.09632	20.0923	0
2025-02-05 00:15:00	20.0851	20.09441	20.0851	0
2025-02-05 00:20:00	20.0787	20.09246	20.0787	0
2025-02-05 00:25:00	20.0782	20.09049	20.0782	0
2025-02-05 00:30:00	20.0786	20.08851	20.0786	0
2025-02-05 00:35:00	20.0788	20.08659	20.0788	0
2025-02-05 00:40:00	20.079	20.08464	20.079	0
2025-02-05 00:45:00	20.0791	20.08339	20.0791	0
2025-02-05 00:50:00	20.0725	20.08145	20.0725	0
2025-02-05 00:55:00	20.0725	20.07948	20.0725	0
2025-02-05 01:00:00	20.0726	20.07751	20.0726	0
2025-02-05 01:05:00	20.0726	20.07626	20.0726	0
2025-02-05 01:10:00	20.0726	20.07565	20.0726	0
2025-02-05 01:15:00	20.0726	20.07509	20.0726	0
2025-02-05 01:20:00	20.0726	20.07449	20.0726	0
2025-02-05 01:25:00	20.0719	20.0738	20.0719	0
2025-02-05 01:30:00	20.065	20.0724	20.065	0
2025-02-05 01:35:00	20.0648	20.07097	20.0648	0
2025-02-05 01:40:00	20.0585	20.06957	20.0585	0
2025-02-05 01:45:00	20.0576	20.06808	20.0576	0
2025-02-05 01:50:00	20.0915	20.06997	20.0915	0
2025-02-05 01:55:00	20.0719	20.0699	20.0719	0
2025-02-05 02:00:00	20.0715	20.06979	20.0715	0
2025-02-05 02:05:00	20.0719	20.06972	20.0719	0
2025-02-05 02:10:00	20.0655	20.06901	20.0655	0
2025-02-05 02:15:00	20.059	20.06772	20.059	0
2025-02-05 02:20:00	20.0657	20.06779	20.0657	0
2025-02-05 02:25:00	20.0858	20.06989	20.0858	0
2025-02-05 02:30:00	20.1059	20.07463	20.1059	0
2025-02-05 02:35:00	20.0859	20.07746	20.0859	0
2025-02-05 02:40:00	20.0792	20.07623	20.0792	0
2025-02-05 02:45:00	20.0726	20.0763	20.0726	0
2025-02-05 02:50:00	20.0721	20.07636	20.0721	0
2025-02-05 02:55:00	20.0723	20.0764	20.0723	0
2025-02-05 03:00:00	20.0724	20.07709	20.0724	0
2025-02-05 03:05:00	20.0724	20.07843	20.0724	0
2025-02-05 03:10:00	20.0658	20.07844	20.0658	0
2025-02-05 03:15:00	20.0592	20.07578	20.0592	0
2025-02-05 03:20:00	20.0592	20.07111	20.0592	0
2025-02-05 03:25:00	20.0592	20.06844	20.0592	0
2025-02-05 03:30:00	20.0592	20.06644	20.0592	0
2025-02-05 03:35:00	20.0526	20.06444	20.0526	0
2025-02-05 03:40:00	20.0454	20.06177	20.0454	0
2025-02-05 03:45:00	20.0456	20.0591	20.0456	0
2025-02-05 03:50:00	20.0457	20.05643	20.0457	0
2025-02-05 03:55:00	20.0524	20.05443	20.0524	0
2025-02-05 04:00:00	20.0458	20.05243	20.0458	0
2025-02-05 04:05:00	20.0392	20.05043	20.0392	0
2025-02-05 04:10:00	20.0392	20.04843	20.0392	0
2025-02-05 04:15:00	20.0459	20.0471	20.0459	0
2025-02-05 04:20:00	20.0326	20.04444	20.0326	0
2025-02-05 04:25:00	20.032	20.04238	20.032	0
2025-02-05 04:30:00	20.0382	20.04166	20.0382	0
2025-02-05 04:35:00	20.0319	20.04029	20.0319	0
2025-02-05 04:40:00	20.0315	20.03887	20.0315	0
2025-02-05 04:45:00	20.0185	20.03548	20.0185	0
2025-02-05 04:50:00	20.0188	20.03278	20.0188	0
2025-02-05 04:55:00	20.019	20.03076	20.019	0
2025-02-05 05:00:00	20.019	20.02874	20.019	0
2025-02-05 05:05:00	20.0191	20.02606	20.0191	0
2025-02-05 05:10:00	20.0192	20.02472	20.0192	0
2025-02-05 05:15:00	20.0392	20.02544	20.0392	0
2025-02-05 05:20:00	20.0253	20.02415	20.0253	0
2025-02-05 05:25:00	20.0189	20.02285	20.0189	0
2025-02-05 05:30:00	20.019	20.0216	20.019	0
2025-02-05 05:35:00	20.0184	20.02159	20.0184	0
2025-02-05 05:40:00	20.0254	20.02225	20.0254	0
2025-02-05 05:45:00	20.0256	20.02291	20.0256	0
2025-02-05 05:50:00	20.019	20.02291	20.019	0
2025-02-05 05:55:00	20.0191	20.02291	20.0191	0
2025-02-05 06:00:00	20.0125	20.02224	20.0125	0
2025-02-05 06:05:00	20.0192	20.02024	20.0192	0
2025-02-05 06:10:00	20.0125	20.01896	20.0125	0
2025-02-05 06:15:00	20.0125	20.01832	20.0125	0
2025-02-05 06:20:00	20.0059	20.01701	20.0059	0
2025-02-05 06:25:00	20.0059	20.01576	20.0059	0
2025-02-05 06:30:00	20.0059	20.01381	20.0059	0
2025-02-05 06:35:00	20.0059	20.01184	20.0059	0
2025-02-05 06:40:00	20.0059	20.01053	20.0059	0
2025-02-05 06:45:00	19.9992	20.00854	19.9992	0
2025-02-05 06:50:00	19.9992	20.00721	19.9992	0
2025-02-05 06:55:00	20.0059	20.00588	20.0059	0
2025-02-05 07:00:00	20.0052	20.00515	20.0052	0
2025-02-05 07:05:00	19.9988	20.00378	19.9988	0
2025-02-05 07:10:00	19.9989	20.00308	19.9989	0
2025-02-05 07:15:00	19.9857	20.00106	19.9857	0
2025-02-05 07:20:00	19.9724	19.99771	19.9724	0
2025-02-05 07:25:00	19.9525	19.99237	19.9525	0
2025-02-05 07:30:00	19.9525	19.98703	19.9525	0
2025-02-05 07:35:00	19.9718	19.98429	19.9718	0
2025-02-05 07:40:00	19.9848	19.98285	19.9848	0
2025-02-05 07:45:00	19.9985	19.98211	19.9985	0
2025-02-05 07:50:00	20.0054	19.98213	20.0054	0
2025-02-05 07:55:00	20.0189	19.98414	20.0189	0
2025-02-05 08:00:00	20.0324	19.98749	20.0324	0
2025-02-05 08:05:00	20.0258	19.9915	20.0258	0
2025-02-05 08:10:00	20.0258	19.99684	20.0258	0
2025-02-05 08:15:00	20.0258	20.00417	20.0258	0
2025-02-05 08:20:00	20.0253	20.01145	20.0253	0
2025-02-05 08:25:00	20.0255	20.01682	20.0255	0
2025-02-05 08:30:00	20.0457	20.02291	20.0457	0
2025-02-05 08:35:00	20.0458	20.02764	20.0458	0
2025-02-05 08:40:00	20.0325	20.03035	20.0325	0
2025-02-05 08:45:00	20.0319	20.03165	20.0319	0
2025-02-05 08:50:00	20.0316	20.03157	20.0316	0
2025-02-05 08:55:00	20.0386	20.03285	20.0386	0
2025-02-05 09:00:00	20.0455	20.03482	20.0455	0
2025-02-05 09:05:00	20.0457	20.03681	20.0457	0
2025-02-05 09:10:00	20.0524	20.03952	20.0524	0
2025-02-05 09:15:00	20.0518	20.04215	20.0518	0
2025-02-05 09:20:00	20.0454	20.04212	20.0454	0
2025-02-05 09:25:00	20.0456	20.0421	20.0456	0
2025-02-05 09:30:00	20.0457	20.04342	20.0457	0
2025-02-05 09:35:00	20.0458	20.04481	20.0458	0
2025-02-05 09:40:00	20.0592	20.04757	20.0592	0
2025-02-05 09:45:00	20.0519	20.0489	20.0519	0
2025-02-05 09:50:00	20.0455	20.0489	20.0455	0
2025-02-05 09:55:00	20.0523	20.04956	20.0523	0
2025-02-05 10:00:00	20.0524	20.04956	20.0524	0
2025-02-05 10:05:00	20.0458	20.04896	20.0458	0
2025-02-05 10:10:00	20.0458	20.049	20.0458	0
2025-02-05 10:15:00	20.0453	20.04897	20.0453	0
2025-02-05 10:20:00	20.0589	20.05029	20.0589	0
2025-02-05 10:25:00	20.0457	20.05028	20.0457	0
2025-02-05 10:30:00	20.0458	20.04894	20.0458	0
2025-02-05 10:35:00	20.0525	20.049	20.0525	0
2025-02-05 10:40:00	20.0592	20.05037	20.0592	0
2025-02-05 10:45:00	20.0526	20.0504	20.0526	0
2025-02-05 10:50:00	20.0586	20.05102	20.0586	0
2025-02-05 10:55:00	20.0588	20.05232	20.0588	0
2025-02-05 11:00:00	20.059	20.05364	20.059	0
2025-02-05 11:05:00	20.0524	20.05435	20.0524	0
2025-02-05 11:10:00	20.0591	20.05437	20.0591	0
2025-02-05 11:15:00	20.0525	20.05505	20.0525	0
2025-02-05 11:20:00	20.0719	20.05766	20.0719	0
2025-02-05 11:25:00	20.0721	20.05962	20.0721	0
2025-02-05 11:30:00	20.0656	20.06026	20.0656	0
2025-02-05 11:35:00	20.0724	20.06224	20.0724	0
2025-02-05 11:40:00	20.0725	20.06363	20.0725	0
2025-02-05 11:45:00	20.0725	20.065	20.0725	0
2025-02-05 11:50:00	20.0652	20.06562	20.0652	0
2025-02-05 11:55:00	20.0721	20.06759	20.0721	0
2025-02-05 12:00:00	20.0723	20.06891	20.0723	0
2025-02-05 12:05:00	20.0724	20.0709	20.0724	0
2025-02-05 12:10:00	20.0725	20.07096	20.0725	0
2025-02-05 12:15:00	20.0725	20.071	20.0725	0
2025-02-05 12:20:00	20.0719	20.07163	20.0719	0
2025-02-05 12:25:00	20.0715	20.07154	20.0715	0
2025-02-05 12:30:00	20.0719	20.07148	20.0719	0
2025-02-05 12:35:00	20.0721	20.07144	20.0721	0
2025-02-05 12:40:00	20.0857	20.07349	20.0857	0
2025-02-05 12:45:00	20.0791	20.07419	20.0791	0
2025-02-05 12:50:00	20.0786	20.07482	20.0786	0
2025-02-05 12:55:00	20.0849	20.07607	20.0849	0
2025-02-05 13:00:00	20.1186	20.08068	20.1186	0
2025-02-05 13:05:00	20.1189	20.08532	20.1189	0
2025-02-05 13:10:00	20.1323	20.09136	20.1323	0
2025-02-05 13:15:00	20.1519	20.0994	20.1519	0
2025-02-05 13:20:00	20.1722	20.10943	20.1722	0
2025-02-05 13:25:00	20.1924	20.12146	20.1924	0
2025-02-05 13:30:00	20.2192	20.13481	20.2192	0
2025-02-05 13:35:00	20.2326	20.15016	20.2326	0
2025-02-05 13:40:00	20.2593	20.16823	20.2593	0
2025-02-05 13:45:00	20.2793	20.18767	20.2793	0
2025-02-05 13:50:00	20.2994	20.20575	20.2994	0
2025-02-05 13:55:00	20.3394	20.2278	20.3394	0
2025-02-05 14:00:00	20.3394	20.24851	20.3394	0
2025-02-05 14:05:00	20.3528	20.2686	20.3528	0
2025-02-05 14:10:00	20.3594	20.28732	20.3594	0
2025-02-05 14:15:00	20.3661	20.30469	20.3661	0
2025-02-05 14:20:00	20.3795	20.32072	20.3795	0
2025-02-05 14:25:00	20.3795	20.33541	20.3795	0
2025-02-05 14:30:00	20.3995	20.34943	20.3995	0
2025-02-05 14:35:00	20.3928	20.36078	20.3928	0
2025-02-05 14:40:00	20.3721	20.36805	20.3721	0
2025-02-05 14:45:00	20.3651	20.37062	20.3651	0
2025-02-05 14:50:00	20.3782	20.3745	20.3782	0
2025-02-05 14:55:00	20.3719	20.37641	20.3719	0
2025-02-05 15:00:00	20.3789	20.37836	20.3789	0
2025-02-05 15:05:00	20.3858	20.38033	20.3858	0
2025-02-05 15:10:00	20.3786	20.38024	20.3786	0
2025-02-05 15:15:00	20.3783	20.38012	20.3783	0
2025-02-05 15:20:00	20.3921	20.37938	20.3921	0
2025-02-05 15:25:00	20.3657	20.37667	20.3657	0
2025-02-05 15:30:00	20.3653	20.37599	20.3653	0
2025-02-05 15:35:00	20.3584	20.37532	20.3584	0
2025-02-05 15:40:00	20.3515	20.37265	20.3515	0
2025-02-05 15:45:00	20.3453	20.36999	20.3453	0
2025-02-05 15:50:00	20.3389	20.36599	20.3389	0
2025-02-05 15:55:00	20.3391	20.36132	20.3391	0
2025-02-05 16:00:00	20.3459	20.35805	20.3459	0
2025-02-05 16:05:00	20.3393	20.35415	20.3393	0
2025-02-05 16:10:00	20.326	20.34754	20.326	0
2025-02-05 16:15:00	20.326	20.34357	20.326	0
2025-02-05 16:20:00	20.3127	20.33831	20.3127	0
2025-02-05 16:25:00	20.3127	20.33374	20.3127	0
2025-02-05 16:30:00	20.3127	20.32986	20.3127	0
2025-02-05 16:35:00	20.3061	20.32594	20.3061	0
2025-02-05 16:40:00	20.2994	20.32199	20.2994	0
2025-02-05 16:45:00	20.2994	20.31802	20.2994	0
2025-02-05 16:50:00	20.2861	20.31204	20.2861	0
2025-02-05 16:55:00	20.2661	20.30472	20.2661	0
2025-02-05 17:00:00	20.2587	20.29799	20.2587	0
2025-02-05 17:05:00	20.2323	20.28862	20.2323	0
2025-02-05 17:10:00	20.2591	20.28326	20.2591	0
2025-02-05 17:15:00	20.2325	20.27524	20.2325	0
2025-02-05 17:20:00	20.2581	20.26978	20.2581	0
2025-02-05 17:25:00	20.2719	20.26636	20.2719	0
2025-02-05 17:30:00	20.2722	20.26364	20.2722	0
2025-02-05 17:35:00	20.2778	20.26148	20.2778	0
2025-02-05 17:40:00	20.2851	20.26138	20.2851	0
2025-02-05 17:45:00	20.2721	20.26198	20.2721	0
2025-02-05 17:50:00	20.2711	20.26322	20.2711	0
2025-02-05 17:55:00	20.271	20.26709	20.271	0
2025-02-05 18:00:00	20.2716	20.26834	20.2716	0
2025-02-05 18:05:00	20.2653	20.27162	20.2653	0
2025-02-05 18:10:00	20.2656	20.27237	20.2656	0
2025-02-05 18:15:00	20.2591	20.27109	20.2591	0
2025-02-05 18:20:00	20.2592	20.26979	20.2592	0
2025-02-05 18:25:00	20.2593	20.26794	20.2593	0
2025-02-05 18:30:00	20.2593	20.26536	20.2593	0
2025-02-05 18:35:00	20.252	20.26335	20.252	0
2025-02-05 18:40:00	20.2523	20.26147	20.2523	0
2025-02-05 18:45:00	20.2591	20.26028	20.2591	0
2025-02-05 18:50:00	20.2525	20.25837	20.2525	0
2025-02-05 18:55:00	20.2587	20.25771	20.2587	0
2025-02-05 19:00:00	20.2517	20.25632	20.2517	0
2025-02-05 19:05:00	20.2576	20.25617	20.2576	0
2025-02-05 19:10:00	20.2649	20.25674	20.2649	0
2025-02-05 19:15:00	20.2581	20.25662	20.2581	0
2025-02-05 19:20:00	20.2719	20.25788	20.2719	0
2025-02-05 19:25:00	20.2582	20.2585	20.2582	0
2025-02-05 19:30:00	20.2519	20.25846	20.2519	0
2025-02-05 19:35:00	20.2656	20.25911	20.2656	0
2025-02-05 19:40:00	20.2524	20.2591	20.2524	0
2025-02-05 19:45:00	20.2525	20.25848	20.2525	0
2025-02-05 19:50:00	20.2459	20.2579	20.2459	0
2025-02-05 19:55:00	20.2453	20.25667	20.2453	0
2025-02-05 20:00:00	20.2456	20.25474	20.2456	0
2025-02-05 20:05:00	20.2457	20.2535	20.2457	0
2025-02-05 20:10:00	20.2385	20.25016	20.2385	0
2025-02-05 20:15:00	20.2388	20.24822	20.2388	0
2025-02-05 20:20:00	20.2323	20.24626	20.2323	0
2025-02-05 20:25:00	20.2318	20.24288	20.2318	0
2025-02-05 20:30:00	20.2309	20.24073	20.2309	0
2025-02-05 20:35:00	20.2309	20.23857	20.2309	0
2025-02-05 20:40:00	20.231	20.23708	20.231	0
2025-02-05 20:45:00	20.2309	20.23564	20.2309	0
2025-02-05 20:50:00	20.2249	20.23357	20.2249	0
2025-02-05 20:55:00	20.272	20.2362	20.272	0
2025-02-05 21:00:00	20.2584	20.23819	20.2584	0
2025-02-05 21:05:00	20.2387	20.23818	20.2387	0
2025-02-05 21:10:00	20.239	20.23885	20.239	0
2025-02-05 21:15:00	20.2458	20.24025	20.2458	0
2025-02-05 21:20:00	20.2325	20.24041	20.2325	0
2025-02-05 21:25:00	20.2326	20.24058	20.2326	0
2025-02-05 21:30:00	20.232	20.24068	20.232	0
2025-02-05 21:35:00	20.2249	20.24008	20.2249	0
2025-02-05 21:40:00	20.218	20.23939	20.218	0
2025-02-05 21:45:00	20.2185	20.23404	20.2185	0
2025-02-05 21:50:00	20.2248	20.23068	20.2248	0
2025-02-05 21:55:00	20.218	20.22861	20.218	0
2025-02-05 22:00:00	20.2185	20.22656	20.2185	0
2025-02-05 22:05:00	20.2181	20.22379	20.2181	0
2025-02-05 22:10:00	20.2186	20.2224	20.2186	0
2025-02-05 22:15:00	20.2182	20.22096	20.2182	0
2025-02-05 22:20:00	20.2186	20.21962	20.2186	0
2025-02-05 22:25:00	20.2122	20.21835	20.2122	0
2025-02-05 22:30:00	20.2185	20.2184	20.2185	0
2025-02-05 22:35:00	20.2255	20.2191	20.2255	0
2025-02-05 22:40:00	20.2185	20.21847	20.2185	0
2025-02-05 22:45:00	20.2188	20.21855	20.2188	0
2025-02-05 22:50:00	20.2117	20.21787	20.2117	0
2025-02-05 22:55:00	20.212	20.21726	20.212	0
2025-02-05 23:00:00	20.2189	20.21729	20.2189	0
2025-02-05 23:05:00	20.2185	20.21732	20.2185	0
2025-02-05 23:10:00	20.2188	20.21734	20.2188	0
2025-02-05 23:15:00	20.239	20.22002	20.239	0
2025-02-05 23:20:00	20.2453	20.2227	20.2453	0
2025-02-05 23:25:00	20.225	20.22265	20.225	0
2025-02-05 23:30:00	20.2175	20.22255	20.2175	0
2025-02-05 23:35:00	20.2315	20.22382	20.2315	0
2025-02-05 23:40:00	20.2253	20.22518	20.2253	0
2025-02-05 23:45:00	20.2189	20.22587	20.2189	0
2025-02-05 23:50:00	20.2257	20.22655	20.2257	0
2025-02-05 23:55:00	20.2192	20.22662	20.2192	0
2025-02-06 00:00:00	20.2192	20.22666	20.2192	0
2025-02-06 00:05:00	20.2186	20.22462	20.2186	0
2025-02-06 00:10:00	20.2256	20.22265	20.2256	0
2025-02-06 00:15:00	20.2191	20.22206	20.2191	0
2025-02-06 00:20:00	20.2125	20.22156	20.2125	0
2025-02-06 00:25:00	20.2187	20.22028	20.2187	0
2025-02-06 00:30:00	20.2189	20.21964	20.2189	0
2025-02-06 00:35:00	20.2119	20.21894	20.2119	0
2025-02-06 00:40:00	20.2122	20.21759	20.2122	0
2025-02-06 00:45:00	20.2117	20.21684	20.2117	0
2025-02-06 00:50:00	20.212	20.21612	20.212	0
2025-02-06 00:55:00	20.2056	20.21482	20.2056	0
2025-02-06 01:00:00	20.2057	20.21283	20.2057	0
2025-02-06 01:05:00	20.2058	20.2115	20.2058	0
2025-02-06 01:10:00	20.2059	20.21084	20.2059	0
2025-02-06 01:15:00	20.2054	20.20951	20.2054	0
2025-02-06 01:20:00	20.199	20.20752	20.199	0
2025-02-06 01:25:00	20.2058	20.20691	20.2058	0
2025-02-06 01:30:00	20.2059	20.20628	20.2059	0
2025-02-06 01:35:00	20.2052	20.20563	20.2052	0
2025-02-06 01:40:00	20.2055	20.20498	20.2055	0
2025-02-06 01:45:00	20.2057	20.20499	20.2057	0
2025-02-06 01:50:00	20.1985	20.20427	20.1985	0
2025-02-06 01:55:00	20.1988	20.20357	20.1988	0
2025-02-06 02:00:00	20.199	20.20288	20.199	0
2025-02-06 02:05:00	20.2119	20.20353	20.2119	0
2025-02-06 02:10:00	20.2055	20.20418	20.2055	0
2025-02-06 02:15:00	20.2057	20.20417	20.2057	0
2025-02-06 02:20:00	20.2058	20.20416	20.2058	0
2025-02-06 02:25:00	20.2059	20.20423	20.2059	0
2025-02-06 02:30:00	20.2059	20.20427	20.2059	0
2025-02-06 02:35:00	20.206	20.2043	20.206	0
2025-02-06 02:40:00	20.1993	20.20438	20.1993	0
2025-02-06 02:45:00	20.1987	20.20437	20.1987	0
2025-02-06 02:50:00	20.1982	20.20429	20.1982	0
2025-02-06 02:55:00	20.198	20.2029	20.198	0
2025-02-06 03:00:00	20.1985	20.2022	20.1985	0
2025-02-06 03:05:00	20.1921	20.20084	20.1921	0
2025-02-06 03:10:00	20.219	20.20216	20.219	0
2025-02-06 03:15:00	20.2058	20.20215	20.2058	0
2025-02-06 03:20:00	20.1985	20.20141	20.1985	0
2025-02-06 03:25:00	20.1988	20.20069	20.1988	0
2025-02-06 03:30:00	20.1923	20.19999	20.1923	0
2025-02-06 03:35:00	20.1986	20.19998	20.1986	0
2025-02-06 03:40:00	20.2115	20.20131	20.2115	0
2025-02-06 03:45:00	20.2046	20.20197	20.2046	0
2025-02-06 03:50:00	20.2251	20.20463	20.2251	0
2025-02-06 03:55:00	20.2114	20.20656	20.2114	0
2025-02-06 04:00:00	20.2052	20.20518	20.2052	0
2025-02-06 04:05:00	20.1988	20.20448	20.1988	0
2025-02-06 04:10:00	20.199	20.20453	20.199	0
2025-02-06 04:15:00	20.1991	20.20456	20.1991	0
2025-02-06 04:20:00	20.192	20.20453	20.192	0
2025-02-06 04:25:00	20.1921	20.20388	20.1921	0
2025-02-06 04:30:00	20.1916	20.20189	20.1916	0
2025-02-06 04:35:00	20.2048	20.20191	20.2048	0
2025-02-06 04:40:00	20.1912	20.19852	20.1912	0
2025-02-06 04:45:00	20.1917	20.19655	20.1917	0
2025-02-06 04:50:00	20.1916	20.19519	20.1916	0
2025-02-06 04:55:00	20.1986	20.19517	20.1986	0
2025-02-06 05:00:00	20.1989	20.19516	20.1989	0
2025-02-06 05:05:00	20.2324	20.19849	20.2324	0
2025-02-06 05:10:00	20.2325	20.20254	20.2325	0
2025-02-06 05:15:00	20.2059	20.20392	20.2059	0
2025-02-06 05:20:00	20.2053	20.20529	20.2053	0
2025-02-06 05:25:00	20.2177	20.20658	20.2177	0
2025-02-06 05:30:00	20.2049	20.20795	20.2049	0
2025-02-06 05:35:00	20.2053	20.20931	20.2053	0
2025-02-06 05:40:00	20.2056	20.21071	20.2056	0
2025-02-06 05:45:00	20.2191	20.21276	20.2191	0
2025-02-06 05:50:00	20.2053	20.2134	20.2053	0
2025-02-06 05:55:00	20.2056	20.21072	20.2056	0
2025-02-06 06:00:00	20.2057	20.20804	20.2057	0
2025-02-06 06:05:00	20.2053	20.20798	20.2053	0
2025-02-06 06:10:00	20.2322	20.21067	20.2322	0
2025-02-06 06:15:00	20.2191	20.21081	20.2191	0
2025-02-06 06:20:00	20.2125	20.21157	20.2125	0
2025-02-06 06:25:00	20.2126	20.2123	20.2126	0
2025-02-06 06:30:00	20.2054	20.21228	20.2054	0
2025-02-06 06:35:00	20.2049	20.21086	20.2049	0
2025-02-06 06:40:00	20.2053	20.21086	20.2053	0
2025-02-06 06:45:00	20.2056	20.21086	20.2056	0
2025-02-06 06:50:00	20.2057	20.21086	20.2057	0
2025-02-06 06:55:00	20.1992	20.21025	20.1992	0
2025-02-06 07:00:00	20.1986	20.20689	20.1986	0
2025-02-06 07:05:00	20.1988	20.20486	20.1988	0
2025-02-06 07:10:00	20.1917	20.20278	20.1917	0
2025-02-06 07:15:00	20.1787	20.19939	20.1787	0
2025-02-06 07:20:00	20.2049	20.19934	20.2049	0
2025-02-06 07:25:00	20.2046	20.19931	20.2046	0
2025-02-06 07:30:00	20.2051	20.19929	20.2051	0
2025-02-06 07:35:00	20.2188	20.20061	20.2188	0
2025-02-06 07:40:00	20.2317	20.20321	20.2317	0
2025-02-06 07:45:00	20.2448	20.20777	20.2448	0
2025-02-06 07:50:00	20.2381	20.21172	20.2381	0
2025-02-06 07:55:00	20.2178	20.21362	20.2178	0
2025-02-06 08:00:00	20.1977	20.21422	20.1977	0
2025-02-06 08:05:00	20.2183	20.21818	20.2183	0
2025-02-06 08:10:00	20.1853	20.21622	20.1853	0
2025-02-06 08:15:00	20.1589	20.21165	20.1589	0
2025-02-06 08:20:00	20.1524	20.20638	20.1524	0
2025-02-06 08:25:00	20.1319	20.19769	20.1319	0
2025-02-06 08:30:00	20.1188	20.1864	20.1188	0
2025-02-06 08:35:00	20.099	20.17182	20.099	0
2025-02-06 08:40:00	20.0784	20.15585	20.0784	0
2025-02-06 08:45:00	20.058	20.13987	20.058	0
2025-02-06 08:50:00	20.0451	20.12461	20.0451	0
2025-02-06 08:55:00	20.0182	20.1046	20.0182	0
2025-02-06 09:00:00	20.0052	20.08659	20.0052	0
2025-02-06 09:05:00	19.9921	20.06991	19.9921	0
2025-02-06 09:10:00	19.9649	20.05116	19.9649	0
2025-02-06 09:15:00	19.9514	20.03311	19.9514	0
2025-02-06 09:20:00	19.9385	20.01508	19.9385	0
2025-02-06 09:25:00	19.9187	19.99705	19.9187	0
2025-02-06 09:30:00	19.905	19.97971	19.905	0
2025-02-06 09:35:00	19.8853	19.96244	19.8853	0
2025-02-06 09:40:00	19.8649	19.94442	19.8649	0
2025-02-06 09:45:00	19.8447	19.92707	19.8447	0
2025-02-06 09:50:00	19.8251	19.90906	19.8251	0
2025-02-06 09:55:00	19.7981	19.88966	19.7981	0
2025-02-06 10:00:00	19.7785	19.87102	19.7785	0
2025-02-06 10:05:00	19.7647	19.85235	19.7647	0
2025-02-06 10:10:00	19.7384	19.83234	19.7384	0
2025-02-06 10:15:00	19.7253	19.813	19.7253	0
2025-02-06 10:20:00	19.7121	19.79371	19.7121	0
2025-02-06 10:25:00	19.7055	19.77573	19.7055	0
2025-02-06 10:30:00	19.7051	19.75975	19.7051	0
2025-02-06 10:35:00	19.7253	19.74781	19.7253	0
2025-02-06 10:40:00	19.7383	19.73913	19.7383	0
2025-02-06 10:45:00	19.7519	19.73451	19.7519	0
2025-02-06 10:50:00	19.7654	19.7332	19.7654	0
2025-02-06 10:55:00	19.7789	19.73462	19.7789	0
2025-02-06 11:00:00	19.7856	19.73934	19.7856	0
2025-02-06 11:05:00	19.799	19.74671	19.799	0
2025-02-06 11:10:00	19.8057	19.75607	19.8057	0
2025-02-06 11:15:00	19.8191	19.76743	19.8191	0
2025-02-06 11:20:00	19.8391	19.78083	19.8391	0
2025-02-06 11:25:00	19.8458	19.79288	19.8458	0
2025-02-06 11:30:00	19.8591	19.80496	19.8591	0
2025-02-06 11:35:00	19.8591	19.81568	19.8591	0
2025-02-06 11:40:00	19.8591	19.82505	19.8591	0
2025-02-06 11:45:00	19.8725	19.83441	19.8725	0
2025-02-06 11:50:00	19.8858	19.84443	19.8858	0
2025-02-06 11:55:00	19.8591	19.85044	19.8591	0
2025-02-06 12:00:00	19.853	19.85517	19.853	0
2025-02-06 12:05:00	19.8595	19.85921	19.8595	0
2025-02-06 12:10:00	19.846	19.8599	19.846	0
2025-02-06 12:15:00	19.8326	19.85858	19.8326	0
2025-02-06 12:20:00	19.8325	19.85592	19.8325	0
2025-02-06 12:25:00	19.8458	19.85459	19.8458	0
2025-02-06 12:30:00	19.8525	19.85393	19.8525	0
2025-02-06 12:35:00	19.8792	19.8546	19.8792	0
2025-02-06 12:40:00	19.8792	19.85394	19.8792	0
2025-02-06 12:45:00	19.8792	19.85595	19.8792	0
2025-02-06 12:50:00	19.8852	19.85917	19.8852	0
2025-02-06 12:55:00	19.8787	19.86109	19.8787	0
2025-02-06 13:00:00	19.8856	19.86505	19.8856	0
2025-02-06 13:05:00	19.8856	19.87035	19.8856	0
2025-02-06 13:10:00	19.8857	19.87567	19.8857	0
2025-02-06 13:15:00	19.8991	19.881	19.8991	0
2025-02-06 13:20:00	19.9125	19.887	19.9125	0
2025-02-06 13:25:00	19.8991	19.88899	19.8991	0
2025-02-06 13:30:00	19.8991	19.89098	19.8991	0
2025-02-06 13:35:00	19.9258	19.89564	19.9258	0
2025-02-06 13:40:00	19.8992	19.89704	19.8992	0
2025-02-06 13:45:00	19.9325	19.90242	19.9325	0
2025-02-06 13:50:00	19.9659	19.91045	19.9659	0
2025-02-06 13:55:00	19.9392	19.91581	19.9392	0
2025-02-06 14:00:00	19.9792	19.92516	19.9792	0
2025-02-06 14:05:00	20.012	19.93645	20.012	0
2025-02-06 14:10:00	20.0456	19.94976	20.0456	0
2025-02-06 14:15:00	20.0457	19.96442	20.0457	0
2025-02-06 14:20:00	20.0324	19.97775	20.0324	0
2025-02-06 14:25:00	20.0191	19.98708	20.0191	0
2025-02-06 14:30:00	20.0459	20.00175	20.0459	0
2025-02-06 14:35:00	20.0592	20.01442	20.0592	0
2025-02-06 14:40:00	20.0659	20.02442	20.0659	0
2025-02-06 14:45:00	20.0726	20.03776	20.0726	0
2025-02-06 14:50:00	20.0793	20.04777	20.0793	0
2025-02-06 14:55:00	20.1326	20.05983	20.1326	0
2025-02-06 15:00:00	20.126	20.06787	20.126	0
2025-02-06 15:05:00	20.1126	20.07456	20.1126	0
2025-02-06 15:10:00	20.1193	20.08325	20.1193	0
2025-02-06 15:15:00	20.1126	20.0926	20.1126	0
2025-02-06 15:20:00	20.1193	20.09994	20.1193	0
2025-02-06 15:25:00	20.1188	20.1059	20.1188	0
2025-02-06 15:30:00	20.1251	20.11182	20.1251	0
2025-02-06 15:35:00	20.1247	20.11703	20.1247	0
2025-02-06 15:40:00	20.1452	20.12362	20.1452	0
2025-02-06 15:45:00	20.1455	20.12491	20.1455	0
2025-02-06 15:50:00	20.139	20.12621	20.139	0
2025-02-06 15:55:00	20.1384	20.12879	20.1384	0
2025-02-06 16:00:00	20.1321	20.13007	20.1321	0
2025-02-06 16:05:00	20.139	20.13271	20.139	0
2025-02-06 16:10:00	20.1324	20.13402	20.1324	0
2025-02-06 16:15:00	20.1592	20.13806	20.1592	0
2025-02-06 16:20:00	20.1459	20.14014	20.1459	0
2025-02-06 16:25:00	20.1526	20.14293	20.1526	0
2025-02-06 16:30:00	20.1393	20.14234	20.1393	0
2025-02-06 16:35:00	20.1393	20.14172	20.1393	0
2025-02-06 16:40:00	20.1393	20.14175	20.1393	0
2025-02-06 16:45:00	20.1393	20.14184	20.1393	0
2025-02-06 16:50:00	20.1386	20.14249	20.1386	0
2025-02-06 16:55:00	20.1389	20.14248	20.1389	0
2025-02-06 17:00:00	20.1452	20.14376	20.1452	0
2025-02-06 17:05:00	20.1588	20.14372	20.1588	0
2025-02-06 17:10:00	20.1523	20.14436	20.1523	0
2025-02-06 17:15:00	20.1524	20.14434	20.1524	0
2025-02-06 17:20:00	20.1452	20.14493	20.1452	0
2025-02-06 17:25:00	20.1455	20.14555	20.1455	0
2025-02-06 17:30:00	20.139	20.14552	20.139	0
2025-02-06 17:35:00	20.1391	20.1455	20.1391	0
2025-02-06 17:40:00	20.1392	20.14556	20.1392	0
2025-02-06 17:45:00	20.1326	20.14493	20.1326	0
2025-02-06 17:50:00	20.1459	20.145	20.1459	0
2025-02-06 17:55:00	20.1393	20.14305	20.1393	0
2025-02-06 18:00:00	20.1326	20.14108	20.1326	0
2025-02-06 18:05:00	20.1454	20.14038	20.1454	0
2025-02-06 18:10:00	20.139	20.13976	20.139	0
2025-02-06 18:15:00	20.1324	20.13845	20.1324	0
2025-02-06 18:20:00	20.1392	20.13847	20.1392	0
2025-02-06 18:25:00	20.1592	20.14048	20.1592	0
2025-02-06 18:30:00	20.1459	20.14115	20.1459	0
2025-02-06 18:35:00	20.1459	20.14248	20.1459	0
2025-02-06 18:40:00	20.1526	20.14315	20.1526	0
2025-02-06 18:45:00	20.146	20.14382	20.146	0
2025-02-06 18:50:00	20.1393	20.14449	20.1393	0
2025-02-06 18:55:00	20.1393	20.14388	20.1393	0
2025-02-06 19:00:00	20.1393	20.14391	20.1393	0
2025-02-06 19:05:00	20.1393	20.1446	20.1393	0
2025-02-06 19:10:00	20.1386	20.14454	20.1386	0
2025-02-06 19:15:00	20.1389	20.14251	20.1389	0
2025-02-06 19:20:00	20.139	20.14182	20.139	0
2025-02-06 19:25:00	20.1385	20.14108	20.1385	0
2025-02-06 19:30:00	20.1388	20.1397	20.1388	0
2025-02-06 19:35:00	20.1318	20.13828	20.1318	0
2025-02-06 19:40:00	20.1321	20.13756	20.1321	0
2025-02-06 19:45:00	20.1317	20.1368	20.1317	0
2025-02-06 19:50:00	20.1321	20.13608	20.1321	0
2025-02-06 19:55:00	20.1323	20.13538	20.1323	0
2025-02-06 20:00:00	20.1257	20.13409	20.1257	0
2025-02-06 20:05:00	20.1258	20.13278	20.1258	0
2025-02-06 20:10:00	20.1659	20.13547	20.1659	0
2025-02-06 20:15:00	20.1521	20.13683	20.1521	0
2025-02-06 20:20:00	20.1456	20.13751	20.1456	0
2025-02-06 20:25:00	20.1391	20.13824	20.1391	0
2025-02-06 20:30:00	20.1392	20.13895	20.1392	0
2025-02-06 20:35:00	20.1325	20.13903	20.1325	0
2025-02-06 20:40:00	20.1326	20.13908	20.1326	0
2025-02-06 20:45:00	20.1326	20.13911	20.1326	0
2025-02-06 20:50:00	20.1319	20.13973	20.1319	0
2025-02-06 20:55:00	20.1389	20.14104	20.1389	0
2025-02-06 21:00:00	20.139	20.13835	20.139	0
2025-02-06 21:05:00	20.1391	20.13705	20.1391	0
2025-02-06 21:10:00	20.1313	20.13562	20.1313	0
2025-02-06 21:15:00	20.1246	20.13417	20.1246	0
2025-02-06 21:20:00	20.1377	20.13402	20.1377	0
2025-02-06 21:25:00	20.1316	20.13393	20.1316	0
2025-02-06 21:30:00	20.132	20.13387	20.132	0
2025-02-06 21:35:00	20.1316	20.13377	20.1316	0
2025-02-06 21:40:00	20.132	20.13378	20.132	0
2025-02-06 21:45:00	20.1383	20.13372	20.1383	0
2025-02-06 21:50:00	20.1513	20.13495	20.1513	0
2025-02-06 21:55:00	20.1385	20.13489	20.1385	0
2025-02-06 22:00:00	20.1388	20.13564	20.1388	0
2025-02-06 22:05:00	20.139	20.13708	20.139	0
2025-02-06 22:10:00	20.1518	20.13849	20.1518	0
2025-02-06 22:15:00	20.1521	20.14054	20.1521	0
2025-02-06 22:20:00	20.1523	20.14257	20.1523	0
2025-02-06 22:25:00	20.1458	20.14399	20.1458	0
2025-02-06 22:30:00	20.1725	20.14804	20.1725	0
2025-02-06 22:35:00	20.1526	20.14947	20.1526	0
2025-02-06 22:40:00	20.1526	20.1496	20.1526	0
2025-02-06 22:45:00	20.1654	20.15229	20.1654	0
2025-02-06 22:50:00	20.1523	20.15364	20.1523	0
2025-02-06 22:55:00	20.1519	20.15493	20.1519	0
2025-02-06 23:00:00	20.1655	20.1563	20.1655	0
2025-02-06 23:05:00	20.159	20.15699	20.159	0
2025-02-06 23:10:00	20.1512	20.15688	20.1512	0
2025-02-06 23:15:00	20.1518	20.15748	20.1518	0
2025-02-06 23:20:00	20.1521	20.15544	20.1521	0
2025-02-06 23:25:00	20.1456	20.15474	20.1456	0
2025-02-06 23:30:00	20.1524	20.15472	20.1524	0
2025-02-06 23:35:00	20.1785	20.15603	20.1785	0
2025-02-06 23:40:00	20.1655	20.15735	20.1655	0
2025-02-06 23:45:00	20.1516	20.15732	20.1516	0
2025-02-06 23:50:00	20.1854	20.15931	20.1854	0
2025-02-06 23:55:00	20.1789	20.1613	20.1789	0
2025-02-07 00:00:00	20.1657	20.16275	20.1657	0
2025-02-07 00:05:00	20.1592	20.16349	20.1592	0
2025-02-07 00:10:00	20.1592	20.1642	20.1592	0
2025-02-07 00:15:00	20.1593	20.16557	20.1593	0
2025-02-07 00:20:00	20.1726	20.16759	20.1726	0
2025-02-07 00:25:00	20.166	20.16634	20.166	0
2025-02-07 00:30:00	20.166	20.16639	20.166	0
2025-02-07 00:35:00	20.1526	20.16649	20.1526	0
2025-02-07 00:40:00	20.1715	20.1651	20.1715	0
2025-02-07 00:45:00	20.1652	20.16373	20.1652	0
2025-02-07 00:50:00	20.1722	20.16438	20.1722	0
2025-02-07 00:55:00	20.1657	20.16503	20.1657	0
2025-02-07 01:00:00	20.1591	20.16502	20.1591	0
2025-02-07 01:05:00	20.1592	20.16501	20.1592	0
2025-02-07 01:10:00	20.1654	20.16429	20.1654	0
2025-02-07 01:15:00	20.1589	20.16358	20.1589	0
2025-02-07 01:20:00	20.1591	20.16289	20.1591	0
2025-02-07 01:25:00	20.1525	20.16288	20.1525	0
2025-02-07 01:30:00	20.1513	20.16086	20.1513	0
2025-02-07 01:35:00	20.1518	20.15952	20.1518	0
2025-02-07 01:40:00	20.1448	20.15678	20.1448	0
2025-02-07 01:45:00	20.1512	20.15533	20.1512	0
2025-02-07 01:50:00	20.1651	20.15593	20.1651	0
2025-02-07 01:55:00	20.1521	20.15522	20.1521	0
2025-02-07 02:00:00	20.1523	20.15391	20.1523	0
2025-02-07 02:05:00	20.1457	20.15259	20.1457	0
2025-02-07 02:10:00	20.1525	20.15193	20.1525	0
2025-02-07 02:15:00	20.1519	20.15187	20.1519	0
2025-02-07 02:20:00	20.165	20.15324	20.165	0
2025-02-07 02:25:00	20.152	20.15326	20.152	0
2025-02-07 02:30:00	20.1517	20.15395	20.1517	0
2025-02-07 02:35:00	20.1514	20.15397	20.1514	0
2025-02-07 02:40:00	20.1518	20.15264	20.1518	0
2025-02-07 02:45:00	20.1455	20.15198	20.1455	0
2025-02-07 02:50:00	20.1456	20.15131	20.1456	0
2025-02-07 02:55:00	20.1391	20.15065	20.1391	0
2025-02-07 03:00:00	20.1392	20.14932	20.1392	0
2025-02-07 03:05:00	20.1392	20.14805	20.1392	0
2025-02-07 03:10:00	20.1387	20.14542	20.1387	0
2025-02-07 03:15:00	20.1383	20.14405	20.1383	0
2025-02-07 03:20:00	20.1386	20.14274	20.1386	0
2025-02-07 03:25:00	20.1389	20.14149	20.1389	0
2025-02-07 03:30:00	20.1324	20.13955	20.1324	0
2025-02-07 03:35:00	20.1325	20.13825	20.1325	0
2025-02-07 03:40:00	20.132	20.13689	20.132	0
2025-02-07 03:45:00	20.1317	20.13615	20.1317	0
2025-02-07 03:50:00	20.1387	20.1361	20.1387	0
2025-02-07 03:55:00	20.1322	20.1354	20.1322	0
2025-02-07 04:00:00	20.1384	20.13537	20.1384	0
2025-02-07 04:05:00	20.1387	20.13541	20.1387	0
2025-02-07 04:10:00	20.1316	20.13471	20.1316	0
2025-02-07 04:15:00	20.152	20.13602	20.152	0
2025-02-07 04:20:00	20.1383	20.13661	20.1383	0
2025-02-07 04:25:00	20.1387	20.13723	20.1387	0
2025-02-07 04:30:00	20.1382	20.13785	20.1382	0
2025-02-07 04:35:00	20.1386	20.13854	20.1386	0
2025-02-07 04:40:00	20.1389	20.13856	20.1389	0
2025-02-07 04:45:00	20.1324	20.13858	20.1324	0
2025-02-07 04:50:00	20.1519	20.13993	20.1519	0
2025-02-07 04:55:00	20.1388	20.13994	20.1388	0
2025-02-07 05:00:00	20.139	20.14068	20.139	0
2025-02-07 05:05:00	20.1451	20.13999	20.1451	0
2025-02-07 05:10:00	20.1388	20.14004	20.1388	0
2025-02-07 05:15:00	20.1384	20.14001	20.1384	0
2025-02-07 05:20:00	20.1521	20.1414	20.1521	0
2025-02-07 05:25:00	20.1523	20.14277	20.1523	0
2025-02-07 05:30:00	20.1451	20.14339	20.1451	0
2025-02-07 05:35:00	20.1381	20.14396	20.1381	0
2025-02-07 05:40:00	20.1385	20.14262	20.1385	0
2025-02-07 05:45:00	20.1388	20.14262	20.1388	0
2025-02-07 05:50:00	20.139	20.14262	20.139	0
2025-02-07 05:55:00	20.1391	20.14202	20.1391	0
2025-02-07 06:00:00	20.1392	20.14206	20.1392	0
2025-02-07 06:05:00	20.1392	20.14214	20.1392	0
2025-02-07 06:10:00	20.1793	20.14486	20.1793	0
2025-02-07 06:15:00	20.1593	20.14556	20.1593	0
2025-02-07 06:20:00	20.1526	20.14631	20.1526	0
2025-02-07 06:25:00	20.1259	20.14509	20.1259	0
2025-02-07 06:30:00	20.1393	20.14517	20.1393	0
2025-02-07 06:35:00	20.1388	20.14517	20.1388	0
2025-02-07 06:40:00	20.145	20.14577	20.145	0
2025-02-07 06:45:00	20.1241	20.14427	20.1241	0
2025-02-07 06:50:00	20.0714	20.13749	20.0714	0
2025-02-07 06:55:00	20.0385	20.12742	20.0385	0
2025-02-07 07:00:00	20.0448	20.11397	20.0448	0
2025-02-07 07:05:00	20.0919	20.10723	20.0919	0
2025-02-07 07:10:00	20.1388	20.10585	20.1388	0
2025-02-07 07:15:00	20.1257	20.10583	20.1257	0
2025-02-07 07:20:00	20.1191	20.10381	20.1191	0
2025-02-07 07:25:00	20.1258	20.10251	20.1258	0
2025-02-07 07:30:00	20.1192	20.09993	20.1192	0
2025-02-07 07:35:00	20.1253	20.10005	20.1253	0
2025-02-07 07:40:00	20.1255	20.10546	20.1255	0
2025-02-07 07:45:00	20.1457	20.11618	20.1457	0
2025-02-07 07:50:00	20.1324	20.12494	20.1324	0
2025-02-07 07:55:00	20.1258	20.12833	20.1258	0
2025-02-07 08:00:00	20.1259	20.12704	20.1259	0
2025-02-07 08:05:00	20.1459	20.12906	20.1459	0
2025-02-07 08:10:00	20.1393	20.13108	20.1393	0
2025-02-07 08:15:00	20.1386	20.13236	20.1386	0
2025-02-07 08:20:00	20.1389	20.13433	20.1389	0
2025-02-07 08:25:00	20.1324	20.13504	20.1324	0
2025-02-07 08:30:00	20.1325	20.13574	20.1325	0
2025-02-07 08:35:00	20.1392	20.13509	20.1392	0
2025-02-07 08:40:00	20.1319	20.13504	20.1319	0
2025-02-07 08:45:00	20.1322	20.13568	20.1322	0
2025-02-07 08:50:00	20.1457	20.13766	20.1457	0
2025-02-07 08:55:00	20.1391	20.13698	20.1391	0
2025-02-07 09:00:00	20.1392	20.13697	20.1392	0
2025-02-07 09:05:00	20.1247	20.13558	20.1247	0
2025-02-07 09:10:00	20.1251	20.1342	20.1251	0
2025-02-07 09:15:00	20.1254	20.1335	20.1254	0
2025-02-07 09:20:00	20.1256	20.13281	20.1256	0
2025-02-07 09:25:00	20.1324	20.13213	20.1324	0
2025-02-07 09:30:00	20.1325	20.13219	20.1325	0
2025-02-07 09:35:00	20.1259	20.13156	20.1259	0
2025-02-07 09:40:00	20.1254	20.12953	20.1254	0
2025-02-07 09:45:00	20.1716	20.13278	20.1716	0
2025-02-07 09:50:00	20.1653	20.13539	20.1653	0
2025-02-07 09:55:00	20.1522	20.13814	20.1522	0
2025-02-07 10:00:00	20.1457	20.1402	20.1457	0
2025-02-07 10:05:00	20.1658	20.14424	20.1658	0
2025-02-07 10:10:00	20.1525	20.14693	20.1525	0
2025-02-07 10:15:00	20.1593	20.14962	20.1593	0
2025-02-07 10:20:00	20.166	20.15297	20.166	0
2025-02-07 10:25:00	20.1593	20.15631	20.1593	0
2025-02-07 10:30:00	20.152	20.15897	20.152	0
2025-02-07 10:35:00	20.1789	20.1597	20.1789	0
2025-02-07 10:40:00	20.179	20.16107	20.179	0
2025-02-07 10:45:00	20.1658	20.16243	20.1658	0
2025-02-07 10:50:00	20.1653	20.16439	20.1653	0
2025-02-07 10:55:00	20.1717	20.16498	20.1717	0
2025-02-07 11:00:00	20.1654	20.16627	20.1654	0
2025-02-07 11:05:00	20.1656	20.1669	20.1656	0
2025-02-07 11:10:00	20.1657	20.16687	20.1657	0
2025-02-07 11:15:00	20.1658	20.16752	20.1658	0
2025-02-07 11:20:00	20.1659	20.16891	20.1659	0
2025-02-07 11:25:00	20.1593	20.16695	20.1593	0
2025-02-07 11:30:00	20.166	20.16565	20.166	0
2025-02-07 11:35:00	20.1593	20.165	20.1593	0
2025-02-07 11:40:00	20.1654	20.16501	20.1654	0
2025-02-07 11:45:00	20.159	20.16374	20.159	0
2025-02-07 11:50:00	20.1591	20.16311	20.1591	0
2025-02-07 11:55:00	20.1525	20.1618	20.1525	0
2025-02-07 12:00:00	20.1526	20.16049	20.1526	0
2025-02-07 12:05:00	20.1526	20.15917	20.1526	0
2025-02-07 12:10:00	20.1519	20.15777	20.1519	0
2025-02-07 12:15:00	20.1522	20.15706	20.1522	0
2025-02-07 12:20:00	20.1524	20.1557	20.1524	0
2025-02-07 12:25:00	20.1525	20.15502	20.1525	0
2025-02-07 12:30:00	20.1519	20.15367	20.1519	0
2025-02-07 12:35:00	20.1516	20.15293	20.1516	0
2025-02-07 12:40:00	20.152	20.15222	20.152	0
2025-02-07 12:45:00	20.1522	20.15219	20.1522	0
2025-02-07 12:50:00	20.159	20.15283	20.159	0
2025-02-07 12:55:00	20.1525	20.15282	20.1525	0
2025-02-07 13:00:00	20.1525	20.15288	20.1525	0
2025-02-07 13:05:00	20.1459	20.15225	20.1459	0
2025-02-07 13:10:00	20.1526	20.15227	20.1526	0
2025-02-07 13:15:00	20.1526	20.15228	20.1526	0
2025-02-07 13:20:00	20.1454	20.15163	20.1454	0
2025-02-07 13:25:00	20.165	20.15297	20.165	0
2025-02-07 13:30:00	20.1713	20.1549	20.1713	0
2025-02-07 13:35:00	20.1785	20.15753	20.1785	0
2025-02-07 13:40:00	20.1788	20.15951	20.1788	0
2025-02-07 13:45:00	20.179	20.16216	20.179	0
2025-02-07 13:50:00	20.1791	20.16482	20.1791	0
2025-02-07 13:55:00	20.1859	20.16882	20.1859	0
2025-02-07 14:00:00	20.1859	20.17215	20.1859	0
2025-02-07 14:05:00	20.1854	20.17543	20.1854	0
2025-02-07 14:10:00	20.1789	20.17878	20.1789	0
2025-02-07 14:15:00	20.1791	20.18019	20.1791	0
2025-02-07 14:20:00	20.1786	20.18092	20.1786	0
2025-02-07 14:25:00	20.1789	20.18096	20.1789	0
2025-02-07 14:30:00	20.1784	20.18092	20.1784	0
2025-02-07 14:35:00	20.1787	20.18089	20.1787	0
2025-02-07 14:40:00	20.1783	20.18081	20.1783	0
2025-02-07 14:45:00	20.1713	20.17935	20.1713	0
2025-02-07 14:50:00	20.1718	20.17794	20.1718	0
2025-02-07 14:55:00	20.1654	20.17594	20.1654	0
2025-02-07 15:00:00	20.1723	20.17528	20.1723	0
2025-02-07 15:05:00	20.1658	20.17395	20.1658	0
2025-02-07 15:10:00	20.1659	20.17268	20.1659	0
2025-02-07 15:15:00	20.1659	20.17138	20.1659	0
2025-02-07 15:20:00	20.1659	20.17013	20.1659	0
2025-02-07 15:25:00	20.186	20.17086	20.186	0
2025-02-07 15:30:00	20.1793	20.17096	20.1793	0
2025-02-07 15:35:00	20.186	20.17243	20.186	0
2025-02-07 15:40:00	20.1793	20.17318	20.1793	0
2025-02-07 15:45:00	20.1793	20.17457	20.1793	0
2025-02-07 15:50:00	20.1727	20.17461	20.1727	0
2025-02-07 15:55:00	20.1793	20.17596	20.1793	0
2025-02-07 16:00:00	20.206	20.17997	20.206	0
2025-02-07 16:05:00	20.1927	20.18265	20.1927	0
2025-02-07 16:10:00	20.186	20.18466	20.186	0
2025-02-07 16:15:00	20.1793	20.18399	20.1793	0
2025-02-07 16:20:00	20.1793	20.18399	20.1793	0
2025-02-07 16:25:00	20.1793	20.18332	20.1793	0
2025-02-07 16:30:00	20.1993	20.18532	20.1993	0
2025-02-07 16:35:00	20.186	20.18599	20.186	0
2025-02-07 16:40:00	20.1787	20.18659	20.1787	0
2025-02-07 16:45:00	20.1789	20.18655	20.1789	0
2025-02-07 16:50:00	20.1924	20.18519	20.1924	0
2025-02-07 16:55:00	20.2058	20.1865	20.2058	0
2025-02-07 17:00:00	20.1926	20.18716	20.1926	0
2025-02-07 17:05:00	20.1793	20.18716	20.1793	0
2025-02-07 17:10:00	20.1993	20.18916	20.1993	0
2025-02-07 17:15:00	20.186	20.18983	20.186	0
2025-02-07 17:20:00	20.1793	20.18783	20.1793	0
2025-02-07 17:25:00	20.206	20.18983	20.206	0
2025-02-07 17:30:00	20.186	20.19056	20.186	0
2025-02-07 17:35:00	20.186	20.19127	20.186	0
2025-02-07 17:40:00	20.1921	20.19124	20.1921	0
2025-02-07 17:45:00	20.1857	20.18923	20.1857	0
2025-02-07 17:50:00	20.1791	20.18788	20.1791	0
2025-02-07 17:55:00	20.1792	20.18787	20.1792	0
2025-02-07 18:00:00	20.1792	20.18586	20.1792	0
2025-02-07 18:05:00	20.1793	20.18519	20.1793	0
2025-02-07 18:10:00	20.1788	20.18514	20.1788	0
2025-02-07 18:15:00	20.179	20.18244	20.179	0
2025-02-07 18:20:00	20.1784	20.18168	20.1784	0
2025-02-07 18:25:00	20.1788	20.18096	20.1788	0
2025-02-07 18:30:00	20.1923	20.18098	20.1923	0
2025-02-07 18:35:00	20.1791	20.18032	20.1791	0
2025-02-07 18:40:00	20.1792	20.18033	20.1792	0
2025-02-07 18:45:00	20.1726	20.17967	20.1726	0
2025-02-07 18:50:00	20.1726	20.17901	20.1726	0
2025-02-07 18:55:00	20.1788	20.17896	20.1788	0
2025-02-07 19:00:00	20.179	20.17898	20.179	0
2025-02-07 19:05:00	20.1719	20.17827	20.1719	0
2025-02-07 19:10:00	20.1655	20.17698	20.1655	0
2025-02-07 19:15:00	20.1724	20.17634	20.1724	0
2025-02-07 19:20:00	20.1658	20.17369	20.1658	0
2025-02-07 19:25:00	20.1653	20.17231	20.1653	0
2025-02-07 19:30:00	20.1644	20.17083	20.1644	0
2025-02-07 19:35:00	20.1649	20.17006	20.1649	0
2025-02-07 19:40:00	20.1653	20.16933	20.1653	0
2025-02-07 19:45:00	20.1656	20.16801	20.1656	0
2025-02-07 19:50:00	20.159	20.16601	20.159	0
2025-02-07 19:55:00	20.1585	20.16467	20.1585	0
2025-02-07 20:00:00	20.1654	20.16466	20.1654	0
2025-02-07 20:05:00	20.1656	20.16398	20.1656	0
2025-02-07 20:10:00	20.1652	20.16392	20.1652	0
2025-02-07 20:15:00	20.1588	20.16327	20.1588	0
2025-02-07 20:20:00	20.1657	20.1634	20.1657	0
2025-02-07 20:25:00	20.1591	20.16282	20.1591	0
2025-02-07 20:30:00	20.1659	20.16288	20.1659	0
2025-02-07 20:35:00	20.1592	20.16224	20.1592	0
2025-02-07 20:40:00	20.1593	20.16227	20.1593	0
2025-02-07 20:45:00	20.1587	20.16229	20.1587	0
2025-02-07 20:50:00	20.159	20.16165	20.159	0
2025-02-07 20:55:00	20.1524	20.16033	20.1524	0
2025-02-07 21:00:00	20.1525	20.15906	20.1525	0
2025-02-07 21:05:00	20.1592	20.1591	20.1592	0
2025-02-07 21:10:00	20.1793	20.16046	20.1793	0
2025-02-07 21:15:00	20.1726	20.16181	20.1726	0
2025-02-07 21:20:00	20.1593	20.16115	20.1593	0
2025-02-07 21:25:00	20.1593	20.16116	20.1593	0
2025-02-07 21:30:00	20.1593	20.16116	20.1593	0
2025-02-07 21:35:00	20.1593	20.16122	20.1593	0
2025-02-07 21:40:00	20.1588	20.1612	20.1588	0
2025-02-07 21:45:00	20.159	20.16186	20.159	0
2025-02-07 21:50:00	20.1591	20.16252	20.1591	0
2025-02-07 21:55:00	20.1525	20.16185	20.1525	0
2025-02-07 22:00:00	20.1526	20.15918	20.1526	0
2025-02-07 22:05:00	20.1593	20.15785	20.1593	0
2025-02-07 22:10:00	20.1519	20.15711	20.1519	0
2025-02-07 22:15:00	20.1515	20.15633	20.1515	0
2025-02-07 22:20:00	20.1519	20.15559	20.1519	0
2025-02-07 22:25:00	20.1589	20.15555	20.1589	0
2025-02-07 22:30:00	20.1524	20.15491	20.1524	0
2025-02-07 22:35:00	20.1525	20.15426	20.1525	0
2025-02-07 22:40:00	20.1525	20.1536	20.1525	0
2025-02-07 22:45:00	20.1526	20.15361	20.1526	0
2025-02-07 22:50:00	20.1593	20.15428	20.1593	0
2025-02-07 22:55:00	20.1526	20.15361	20.1526	0
2025-02-07 23:00:00	20.1521	20.15363	20.1521	0
2025-02-07 23:05:00	20.1456	20.15304	20.1456	0
2025-02-07 23:10:00	20.1458	20.15243	20.1458	0
2025-02-07 23:15:00	20.1525	20.15179	20.1525	0
2025-02-07 23:20:00	20.1459	20.15114	20.1459	0
2025-02-07 23:25:00	20.1459	20.15048	20.1459	0
2025-02-07 23:30:00	20.1459	20.14982	20.1459	0
2025-02-07 23:35:00	20.1521	20.14977	20.1521	0
2025-02-07 23:40:00	20.1451	20.14835	20.1451	0
2025-02-07 23:45:00	20.1454	20.14763	20.1454	0
2025-02-07 23:50:00	20.1451	20.14693	20.1451	0
2025-02-07 23:55:00	20.1387	20.14624	20.1387	0
2025-02-08 00:00:00	20.1383	20.14549	20.1383	0
2025-02-08 00:05:00	20.1453	20.14477	20.1453	0
2025-02-08 00:10:00	20.1517	20.14535	20.1517	0
2025-02-08 00:15:00	20.152	20.14596	20.152	0
2025-02-08 00:20:00	20.1589	20.14726	20.1589	0
2025-02-08 00:25:00	20.1517	20.14722	20.1517	0
2025-02-08 00:30:00	20.1521	20.14792	20.1521	0
2025-02-08 00:35:00	20.1649	20.14987	20.1649	0
2025-02-08 00:40:00	20.152	20.15056	20.152	0
2025-02-08 00:45:00	20.1522	20.15191	20.1522	0
2025-02-08 00:50:00	20.1524	20.15332	20.1524	0
2025-02-08 00:55:00	20.1525	20.15404	20.1525	0
2025-02-08 01:00:00	20.1525	20.15412	20.1525	0
2025-02-08 01:05:00	20.152	20.15412	20.152	0
2025-02-08 01:10:00	20.1523	20.15346	20.1523	0
2025-02-08 01:15:00	20.1457	20.15286	20.1457	0
2025-02-08 01:20:00	20.1458	20.15223	20.1458	0
2025-02-08 01:25:00	20.1453	20.15027	20.1453	0
2025-02-08 01:30:00	20.1456	20.14963	20.1456	0
2025-02-08 01:35:00	20.1591	20.15032	20.1591	0
2025-02-08 01:40:00	20.1518	20.15026	20.1518	0
2025-02-08 01:45:00	20.1521	20.15022	20.1521	0
2025-02-08 01:50:00	20.159	20.15087	20.159	0
2025-02-08 01:55:00	20.1524	20.15091	20.1524	0
2025-02-08 02:00:00	20.1525	20.15093	20.1525	0
2025-02-08 02:05:00	20.1654	20.1529	20.1654	0
2025-02-08 02:10:00	20.1522	20.15354	20.1522	0
2025-02-08 02:15:00	20.1519	20.1542	20.1519	0
2025-02-08 02:20:00	20.1521	20.15485	20.1521	0
2025-02-08 02:25:00	20.1523	20.15417	20.1523	0
2025-02-08 02:30:00	20.1524	20.15423	20.1524	0
2025-02-08 02:35:00	20.1659	20.15561	20.1659	0
2025-02-08 02:40:00	20.1526	20.15497	20.1526	0
2025-02-08 02:45:00	20.1526	20.15499	20.1526	0
2025-02-08 02:50:00	20.1526	20.155	20.1526	0
2025-02-08 02:55:00	20.1526	20.15372	20.1526	0
2025-02-08 03:00:00	20.1526	20.15376	20.1526	0
2025-02-08 03:05:00	20.1526	20.15383	20.1526	0
2025-02-08 03:10:00	20.1526	20.15388	20.1526	0
2025-02-08 03:15:00	20.1526	20.15391	20.1526	0
2025-02-08 03:20:00	20.1521	20.15388	20.1521	0
2025-02-08 03:25:00	20.1516	20.15245	20.1516	0
2025-02-08 03:30:00	20.152	20.15239	20.152	0
2025-02-08 03:35:00	20.1522	20.15235	20.1522	0
2025-02-08 03:40:00	20.1517	20.15226	20.1517	0
2025-02-08 03:45:00	20.1521	20.15221	20.1521	0
2025-02-08 03:50:00	20.1523	20.15218	20.1523	0
2025-02-08 03:55:00	20.1524	20.15216	20.1524	0
2025-02-08 04:00:00	20.1525	20.15215	20.1525	0
2025-02-08 04:05:00	20.1525	20.15214	20.1525	0
2025-02-08 04:10:00	20.1659	20.15352	20.1659	0
2025-02-08 04:15:00	20.1526	20.15362	20.1526	0
2025-02-08 04:20:00	20.166	20.15502	20.166	0
2025-02-08 04:25:00	20.1593	20.15573	20.1593	0
2025-02-08 04:30:00	20.1526	20.15582	20.1526	0
2025-02-08 04:35:00	20.166	20.15721	20.166	0
2025-02-08 04:40:00	20.1581	20.15779	20.1581	0
2025-02-08 04:45:00	20.1519	20.15774	20.1519	0
2025-02-08 04:50:00	20.1588	20.15837	20.1588	0
2025-02-08 04:55:00	20.159	20.15902	20.159	0
2025-02-08 05:00:00	20.1519	20.15762	20.1519	0
2025-02-08 05:05:00	20.1588	20.15824	20.1588	0
2025-02-08 05:10:00	20.1523	20.15687	20.1523	0
2025-02-08 05:15:00	20.1525	20.15619	20.1525	0
2025-02-08 05:20:00	20.1525	20.15618	20.1525	0
2025-02-08 05:25:00	20.152	20.15478	20.152	0
2025-02-08 05:30:00	20.1656	20.15553	20.1656	0
2025-02-08 05:35:00	20.1524	20.15558	20.1524	0
2025-02-08 05:40:00	20.1525	20.15495	20.1525	0
2025-02-08 05:45:00	20.1525	20.1543	20.1525	0
2025-02-08 05:50:00	20.1526	20.15437	20.1526	0
2025-02-08 05:55:00	20.1526	20.15375	20.1526	0
2025-02-08 06:00:00	20.1526	20.15378	20.1526	0
2025-02-08 06:05:00	20.1593	20.15446	20.1593	0
2025-02-08 06:10:00	20.1526	20.15447	20.1526	0
2025-02-08 06:15:00	20.146	20.15387	20.146	0
2025-02-08 06:20:00	20.1581	20.15312	20.1581	0
2025-02-08 06:25:00	20.1452	20.1524	20.1452	0
2025-02-08 06:30:00	20.1448	20.15163	20.1448	0
2025-02-08 06:35:00	20.1452	20.1509	20.1452	0
2025-02-08 06:40:00	20.1522	20.15086	20.1522	0
2025-02-08 06:45:00	20.1457	20.15017	20.1457	0
2025-02-08 06:50:00	20.1384	20.14875	20.1384	0
2025-02-08 06:55:00	20.1454	20.14736	20.1454	0
2025-02-08 07:00:00	20.1523	20.14733	20.1523	0
2025-02-08 07:05:00	20.1458	20.14731	20.1458	0
2025-02-08 07:10:00	20.1458	20.14608	20.1458	0
2025-02-08 07:15:00	20.1454	20.1461	20.1454	0
2025-02-08 07:20:00	20.1396	20.14558	20.1396	0
2025-02-08 07:25:00	20.1388	20.14494	20.1388	0
2025-02-08 07:30:00	20.139	20.14362	20.139	0
2025-02-08 07:35:00	20.1458	20.14363	20.1458	0
2025-02-08 07:40:00	20.1525	20.14504	20.1525	0
2025-02-08 07:45:00	20.1459	20.14509	20.1459	0
2025-02-08 07:50:00	20.1459	20.14445	20.1459	0
2025-02-08 07:55:00	20.1521	20.14508	20.1521	0
2025-02-08 08:00:00	20.1456	20.14506	20.1456	0
2025-02-08 08:05:00	20.1391	20.14443	20.1391	0
2025-02-08 08:10:00	20.1392	20.14439	20.1392	0
2025-02-08 08:15:00	20.1459	20.1451	20.1459	0
2025-02-08 08:20:00	20.1393	20.14513	20.1393	0
2025-02-08 08:25:00	20.1393	20.14448	20.1393	0
2025-02-08 08:30:00	20.1393	20.14316	20.1393	0
2025-02-08 08:35:00	20.1386	20.14243	20.1386	0
2025-02-08 08:40:00	20.1389	20.14173	20.1389	0
2025-02-08 08:45:00	20.139	20.14042	20.139	0
2025-02-08 08:50:00	20.1391	20.13977	20.1391	0
2025-02-08 08:55:00	20.1459	20.14045	20.1459	0
2025-02-08 09:00:00	20.1459	20.14112	20.1459	0
2025-02-08 09:05:00	20.1393	20.14046	20.1393	0
2025-02-08 09:10:00	20.1393	20.14046	20.1393	0
2025-02-08 09:15:00	20.1386	20.14039	20.1386	0
2025-02-08 09:20:00	20.1389	20.14035	20.1389	0
2025-02-08 09:25:00	20.1317	20.13966	20.1317	0
2025-02-08 09:30:00	20.1387	20.13964	20.1387	0
2025-02-08 09:35:00	20.1389	20.13963	20.1389	0
2025-02-08 09:40:00	20.1324	20.13896	20.1324	0
2025-02-08 09:45:00	20.1385	20.13822	20.1385	0
2025-02-08 09:50:00	20.1382	20.13745	20.1382	0
2025-02-08 09:55:00	20.1386	20.13738	20.1386	0
2025-02-08 10:00:00	20.1322	20.13667	20.1322	0
2025-02-08 10:05:00	20.125	20.13531	20.125	0
2025-02-08 10:10:00	20.1315	20.13457	20.1315	0
2025-02-08 10:15:00	20.1252	20.13392	20.1252	0
2025-02-08 10:20:00	20.1255	20.1326	20.1255	0
2025-02-08 10:25:00	20.139	20.13261	20.139	0
2025-02-08 10:30:00	20.1324	20.13261	20.1324	0
2025-02-08 10:35:00	20.1258	20.13134	20.1258	0
2025-02-08 10:40:00	20.1326	20.13078	20.1326	0
2025-02-08 10:45:00	20.1593	20.13285	20.1593	0
2025-02-08 10:50:00	20.1526	20.13489	20.1526	0
2025-02-08 10:55:00	20.1393	20.13632	20.1393	0
2025-02-08 11:00:00	20.1386	20.13703	20.1386	0
2025-02-08 11:05:00	20.1389	20.1384	20.1389	0
2025-02-08 11:10:00	20.139	20.13975	20.139	0
2025-02-08 11:15:00	20.1525	20.1411	20.1525	0
2025-02-08 11:20:00	20.1459	20.14245	20.1459	0
2025-02-08 11:25:00	20.1392	20.14379	20.1392	0
2025-02-08 11:30:00	20.1453	20.14506	20.1453	0
2025-02-08 11:35:00	20.1383	20.14296	20.1383	0
2025-02-08 11:40:00	20.1513	20.14283	20.1513	0
2025-02-08 11:45:00	20.1451	20.14341	20.1451	0
2025-02-08 11:50:00	20.1449	20.14404	20.1449	0
2025-02-08 11:55:00	20.1446	20.14461	20.1446	0
2025-02-08 12:00:00	20.1451	20.14522	20.1451	0
2025-02-08 12:05:00	20.1454	20.14451	20.1454	0
2025-02-08 12:10:00	20.1456	20.14448	20.1456	0
2025-02-08 12:15:00	20.1458	20.14514	20.1458	0
2025-02-08 12:20:00	20.1392	20.14453	20.1392	0
2025-02-08 12:25:00	20.1459	20.14529	20.1459	0
2025-02-08 12:30:00	20.1526	20.14542	20.1526	0
2025-02-08 12:35:00	20.1526	20.14617	20.1526	0
2025-02-08 12:40:00	20.152	20.14688	20.152	0
2025-02-08 12:45:00	20.1522	20.14764	20.1522	0
2025-02-08 12:50:00	20.1524	20.14837	20.1524	0
2025-02-08 12:55:00	20.1591	20.14974	20.1591	0
2025-02-08 13:00:00	20.1525	20.15043	20.1525	0
2025-02-08 13:05:00	20.1526	20.15111	20.1526	0
2025-02-08 13:10:00	20.1526	20.15245	20.1526	0
2025-02-08 13:15:00	20.1526	20.15312	20.1526	0
2025-02-08 13:20:00	20.1526	20.15312	20.1526	0
2025-02-08 13:25:00	20.1526	20.15312	20.1526	0
2025-02-08 13:30:00	20.146	20.15252	20.146	0
2025-02-08 13:35:00	20.146	20.1519	20.146	0
2025-02-08 13:40:00	20.146	20.15126	20.146	0
2025-02-08 13:45:00	20.146	20.14995	20.146	0
2025-02-08 13:50:00	20.146	20.1493	20.146	0
2025-02-08 13:55:00	20.1393	20.14797	20.1393	0
2025-02-08 14:00:00	20.1393	20.14664	20.1393	0
2025-02-08 14:05:00	20.1526	20.14664	20.1526	0
2025-02-08 14:10:00	20.1526	20.14664	20.1526	0
2025-02-08 14:15:00	20.1453	20.14591	20.1453	0
2025-02-08 14:20:00	20.151	20.14641	20.151	0
2025-02-08 14:25:00	20.1649	20.1483	20.1649	0
2025-02-08 14:30:00	20.152	20.1489	20.152	0
2025-02-08 14:35:00	20.1522	20.14952	20.1522	0
2025-02-08 14:40:00	20.1452	20.14944	20.1452	0
2025-02-08 14:45:00	20.1509	20.1506	20.1509	0
2025-02-08 14:50:00	20.1515	20.15182	20.1515	0
2025-02-08 14:55:00	20.1519	20.15175	20.1519	0
2025-02-08 15:00:00	20.1522	20.15171	20.1522	0
2025-02-08 15:05:00	20.1584	20.15302	20.1584	0
2025-02-08 15:10:00	20.1515	20.15307	20.1515	0
2025-02-08 15:15:00	20.1514	20.15172	20.1514	0
2025-02-08 15:20:00	20.1518	20.1517	20.1518	0
2025-02-08 15:25:00	20.1588	20.15236	20.1588	0
2025-02-08 15:30:00	20.1523	20.15307	20.1523	0
2025-02-08 15:35:00	20.1524	20.15322	20.1524	0
2025-02-08 15:40:00	20.1592	20.15399	20.1592	0
2025-02-08 15:45:00	20.1526	20.15406	20.1526	0
2025-02-08 15:50:00	20.1526	20.1541	20.1526	0
2025-02-08 15:55:00	20.1526	20.15352	20.1526	0
2025-02-08 16:00:00	20.152	20.15357	20.152	0
2025-02-08 16:05:00	20.1522	20.15365	20.1522	0
2025-02-08 16:10:00	20.1524	20.15371	20.1524	0
2025-02-08 16:15:00	20.1651	20.15434	20.1651	0
2025-02-08 16:20:00	20.1514	20.15425	20.1514	0
2025-02-08 16:25:00	20.1447	20.15348	20.1447	0
2025-02-08 16:30:00	20.1451	20.15207	20.1451	0
2025-02-08 16:35:00	20.1521	20.15202	20.1521	0
2025-02-08 16:40:00	20.1523	20.15199	20.1523	0
2025-02-08 16:45:00	20.1524	20.15197	20.1524	0
2025-02-08 16:50:00	20.1453	20.1513	20.1453	0
2025-02-08 16:55:00	20.1389	20.14997	20.1389	0
2025-02-08 17:00:00	20.1452	20.14925	20.1452	0
2025-02-08 17:05:00	20.1376	20.1465	20.1376	0
2025-02-08 17:10:00	20.1382	20.14518	20.1382	0
2025-02-08 17:15:00	20.1653	20.14724	20.1653	0
2025-02-08 17:20:00	20.1515	20.14788	20.1515	0
2025-02-08 17:25:00	20.1453	20.1472	20.1453	0
2025-02-08 17:30:00	20.1388	20.14585	20.1388	0
2025-02-08 17:35:00	20.1257	20.14318	20.1257	0
2025-02-08 17:40:00	20.1258	20.14123	20.1258	0
2025-02-08 17:45:00	20.1252	20.13986	20.1252	0
2025-02-08 17:50:00	20.1316	20.1385	20.1316	0
2025-02-08 17:55:00	20.1253	20.13727	20.1253	0
2025-02-08 18:00:00	20.1255	20.136	20.1255	0
2025-02-08 18:05:00	20.1183	20.1313	20.1183	0
2025-02-08 18:10:00	20.1187	20.12802	20.1187	0
2025-02-08 18:15:00	20.1184	20.12533	20.1184	0
2025-02-08 18:20:00	20.1187	20.12332	20.1187	0
2025-02-08 18:25:00	20.1189	20.12264	20.1189	0
2025-02-08 18:30:00	20.1124	20.1213	20.1124	0
2025-02-08 18:35:00	20.1185	20.12063	20.1185	0
2025-02-08 18:40:00	20.1121	20.11868	20.1121	0
2025-02-08 18:45:00	20.1123	20.11738	20.1123	0
2025-02-08 18:50:00	20.1184	20.11667	20.1184	0
2025-02-08 18:55:00	20.1054	20.11538	20.1054	0
2025-02-08 19:00:00	20.1049	20.114	20.1049	0
2025-02-08 19:05:00	20.1053	20.11269	20.1053	0
2025-02-08 19:10:00	20.0982	20.11064	20.0982	0
2025-02-08 19:15:00	20.1179	20.11054	20.1179	0
2025-02-08 19:20:00	20.1051	20.10981	20.1051	0
2025-02-08 19:25:00	20.1054	20.1085	20.1054	0
2025-02-08 19:30:00	20.0989	20.10718	20.0989	0
2025-02-08 19:35:00	20.0985	20.1058	20.0985	0
2025-02-08 19:40:00	20.0988	20.10384	20.0988	0
2025-02-08 19:45:00	20.099	20.1032	20.099	0
2025-02-08 19:50:00	20.0917	20.10188	20.0917	0
2025-02-08 19:55:00	20.0921	20.10056	20.0921	0
2025-02-08 20:00:00	20.0923	20.09997	20.0923	0
2025-02-08 20:05:00	20.0991	20.09809	20.0991	0
2025-02-08 20:10:00	20.0858	20.09616	20.0858	0
2025-02-08 20:15:00	20.0859	20.09421	20.0859	0
2025-02-08 20:20:00	20.0859	20.09291	20.0859	0
2025-02-08 20:25:00	20.0859	20.09165	20.0859	0
2025-02-08 20:30:00	20.0859	20.09036	20.0859	0
2025-02-08 20:35:00	20.0793	20.08839	20.0793	0
2025-02-08 20:40:00	20.0793	20.08715	20.0793	0
2025-02-08 20:45:00	20.0726	20.0852	20.0726	0
2025-02-08 20:50:00	20.0726	20.08323	20.0726	0
2025-02-08 20:55:00	20.0859	20.08191	20.0859	0
2025-02-08 21:00:00	20.0726	20.08059	20.0726	0
2025-02-08 21:05:00	20.0719	20.07919	20.0719	0
2025-02-08 21:10:00	20.1055	20.08115	20.1055	0
2025-02-08 21:15:00	20.0923	20.08179	20.0923	0
2025-02-08 21:20:00	20.0858	20.08178	20.0858	0
2025-02-08 21:25:00	20.0792	20.08177	20.0792	0
2025-02-08 21:30:00	20.0792	20.08176	20.0792	0
2025-02-08 21:35:00	20.0725	20.08175	20.0725	0
2025-02-08 21:40:00	20.072	20.08169	20.072	0
2025-02-08 21:45:00	20.0789	20.08099	20.0789	0
2025-02-08 21:50:00	20.0718	20.08091	20.0718	0
2025-02-08 21:55:00	20.0721	20.08093	20.0721	0
2025-02-08 22:00:00	20.0783	20.07821	20.0783	0
2025-02-08 22:05:00	20.072	20.07618	20.072	0
2025-02-08 22:10:00	20.0789	20.07549	20.0789	0
2025-02-08 22:15:00	20.0917	20.07674	20.0917	0
2025-02-08 22:20:00	20.0787	20.07669	20.0787	0
2025-02-08 22:25:00	20.0722	20.07666	20.0722	0
2025-02-08 22:30:00	20.0784	20.0773	20.0784	0
2025-02-08 22:35:00	20.0781	20.07722	20.0781	0
2025-02-08 22:40:00	20.0719	20.07723	20.0719	0
2025-02-08 22:45:00	20.0855	20.07857	20.0855	0
2025-02-08 22:50:00	20.0718	20.07792	20.0718	0
2025-02-08 22:55:00	20.0715	20.07787	20.0715	0
2025-02-08 23:00:00	20.0647	20.07645	20.0647	0
2025-02-08 23:05:00	20.0646	20.07374	20.0646	0
2025-02-08 23:10:00	20.0584	20.07171	20.0584	0
2025-02-08 23:15:00	20.0721	20.0717	20.0721	0
2025-02-08 23:20:00	20.0589	20.06975	20.0589	0
2025-02-08 23:25:00	20.0524	20.06718	20.0524	0
2025-02-08 23:30:00	20.0512	20.06511	20.0512	0
2025-02-08 23:35:00	20.0584	20.0624	20.0584	0
2025-02-08 23:40:00	20.0587	20.06109	20.0587	0
2025-02-08 23:45:00	20.0582	20.05976	20.0582	0
2025-02-08 23:50:00	20.0719	20.06048	20.0719	0
2025-02-08 23:55:00	20.0588	20.0599	20.0588	0
2025-02-09 00:00:00	20.0523	20.05929	20.0523	0
2025-02-09 00:05:00	20.0452	20.0566	20.0452	0
2025-02-09 00:10:00	20.0521	20.05592	20.0521	0
2025-02-09 00:15:00	20.0523	20.05591	20.0523	0
2025-02-09 00:20:00	20.0457	20.05536	20.0457	0
2025-02-09 00:25:00	20.0458	20.0541	20.0458	0
2025-02-09 00:30:00	20.0452	20.05275	20.0452	0
2025-02-09 00:35:00	20.0454	20.05147	20.0454	0
2025-02-09 00:40:00	20.0456	20.04884	20.0456	0
2025-02-09 00:45:00	20.0391	20.04687	20.0391	0
2025-02-09 00:50:00	20.0325	20.04489	20.0325	0
2025-02-09 00:55:00	20.0325	20.04362	20.0325	0
2025-02-09 01:00:00	20.0325	20.04166	20.0325	0
2025-02-09 01:05:00	20.0325	20.03968	20.0325	0
2025-02-09 01:10:00	20.0326	20.03837	20.0326	0
2025-02-09 01:15:00	20.0526	20.03905	20.0526	0
2025-02-09 01:20:00	20.0392	20.03845	20.0392	0
2025-02-09 01:25:00	20.0326	20.03717	20.0326	0
2025-02-09 01:30:00	20.0459	20.0372	20.0459	0
2025-02-09 01:35:00	20.0326	20.03655	20.0326	0
2025-02-09 01:40:00	20.032	20.0365	20.032	0
2025-02-09 01:45:00	20.0322	20.03647	20.0322	0
2025-02-09 01:50:00	20.0257	20.03579	20.0257	0
2025-02-09 01:55:00	20.0258	20.03512	20.0258	0
2025-02-09 02:00:00	20.0253	20.03439	20.0253	0
2025-02-09 02:05:00	20.0188	20.03101	20.0188	0
2025-02-09 02:10:00	20.0457	20.03166	20.0457	0
2025-02-09 02:15:00	20.0324	20.03164	20.0324	0
2025-02-09 02:20:00	20.0325	20.0303	20.0325	0
2025-02-09 02:25:00	20.0325	20.03029	20.0325	0
2025-02-09 02:30:00	20.0325	20.03034	20.0325	0
2025-02-09 02:35:00	20.0326	20.03038	20.0326	0
2025-02-09 02:40:00	20.0259	20.0304	20.0259	0
2025-02-09 02:45:00	20.0259	20.03041	20.0259	0
2025-02-09 02:50:00	20.0192	20.0298	20.0192	0
2025-02-09 02:55:00	20.0392	20.03184	20.0392	0
2025-02-09 03:00:00	20.0326	20.03053	20.0326	0
2025-02-09 03:05:00	20.0526	20.03255	20.0526	0
2025-02-09 03:10:00	20.0392	20.03322	20.0392	0
2025-02-09 03:15:00	20.0454	20.03451	20.0454	0
2025-02-09 03:20:00	20.0389	20.03515	20.0389	0
2025-02-09 03:25:00	20.0318	20.03507	20.0318	0
2025-02-09 03:30:00	20.0321	20.03569	20.0321	0
2025-02-09 03:35:00	20.0256	20.03566	20.0256	0
2025-02-09 03:40:00	20.0257	20.03631	20.0257	0
2025-02-09 03:45:00	20.0325	20.03564	20.0325	0
2025-02-09 03:50:00	20.0191	20.03429	20.0191	0
2025-02-09 03:55:00	20.0192	20.03095	20.0192	0
2025-02-09 04:00:00	20.0259	20.02962	20.0259	0
2025-02-09 04:05:00	20.0459	20.02967	20.0459	0
2025-02-09 04:10:00	20.0254	20.02832	20.0254	0
2025-02-09 04:15:00	20.0456	20.0297	20.0456	0
2025-02-09 04:20:00	20.0324	20.02973	20.0324	0
2025-02-09 04:25:00	20.0184	20.02901	20.0184	0
2025-02-09 04:30:00	20.0321	20.02965	20.0321	0
2025-02-09 04:35:00	20.0256	20.02896	20.0256	0
2025-02-09 04:40:00	20.039	20.03095	20.039	0
2025-02-09 04:45:00	20.0186	20.03089	20.0186	0
2025-02-09 04:50:00	20.0255	20.03085	20.0255	0
2025-02-09 04:55:00	20.0316	20.02942	20.0316	0
2025-02-09 05:00:00	20.0186	20.02874	20.0186	0
2025-02-09 05:05:00	20.0189	20.02607	20.0189	0
2025-02-09 05:10:00	20.019	20.02473	20.019	0
2025-02-09 05:15:00	20.0124	20.02413	20.0124	0
2025-02-09 05:20:00	20.0119	20.02211	20.0119	0
2025-02-09 05:25:00	20.0122	20.02077	20.0122	0
2025-02-09 05:30:00	20.0056	20.01743	20.0056	0
2025-02-09 05:35:00	20.0051	20.01608	20.0051	0
2025-02-09 05:40:00	20.0054	20.01407	20.0054	0
2025-02-09 05:45:00	20.0055	20.01146	20.0055	0
2025-02-09 05:50:00	20.0057	20.01017	20.0057	0
2025-02-09 05:55:00	20.0058	20.00886	20.0058	0
2025-02-09 06:00:00	19.9991	20.00687	19.9991	0
2025-02-09 06:05:00	20.0192	20.00755	20.0192	0
2025-02-09 06:10:00	20.0192	20.00828	20.0192	0
2025-02-09 06:15:00	19.9992	20.00698	19.9992	0
2025-02-09 06:20:00	19.9925	20.00567	19.9925	0
2025-02-09 06:25:00	19.9992	20.00508	19.9992	0
2025-02-09 06:30:00	20.0192	20.00646	20.0192	0
2025-02-09 06:35:00	20.0059	20.0065	20.0059	0
2025-02-09 06:40:00	19.9987	20.0058	19.9987	0
2025-02-09 06:45:00	19.9922	20.00444	19.9922	0
2025-02-09 06:50:00	19.999	20.00443	19.999	0
2025-02-09 06:55:00	19.9924	20.00175	19.9924	0
2025-02-09 07:00:00	19.9925	19.99908	19.9925	0
2025-02-09 07:05:00	19.9925	19.99841	19.9925	0
2025-02-09 07:10:00	19.9925	19.99841	19.9925	0
2025-02-09 07:15:00	19.9925	19.99774	19.9925	0
2025-02-09 07:20:00	19.992	19.99502	19.992	0
2025-02-09 07:25:00	19.9915	19.99358	19.9915	0
2025-02-09 07:30:00	19.9919	19.9929	19.9919	0
2025-02-09 07:35:00	19.9855	19.99223	19.9855	0
2025-02-09 07:40:00	19.9856	19.99089	19.9856	0
2025-02-09 07:45:00	19.9857	19.99022	19.9857	0
2025-02-09 07:50:00	19.9858	19.98955	19.9858	0
2025-02-09 07:55:00	19.9858	19.98888	19.9858	0
2025-02-09 08:00:00	19.9792	19.98755	19.9792	0
2025-02-09 08:05:00	19.9859	19.98689	19.9859	0
2025-02-09 08:10:00	19.9792	19.98561	19.9792	0
2025-02-09 08:15:00	19.9792	19.98438	19.9792	0
2025-02-09 08:20:00	19.9792	19.98311	19.9792	0
2025-02-09 08:25:00	19.9925	19.98381	19.9925	0
2025-02-09 08:30:00	19.9859	19.98384	19.9859	0
2025-02-09 08:35:00	19.9925	19.98452	19.9925	0
2025-02-09 08:40:00	19.9859	19.98453	19.9859	0
2025-02-09 08:45:00	19.9859	19.98454	19.9859	0
2025-02-09 08:50:00	19.9925	19.98587	19.9925	0
2025-02-09 08:55:00	19.9925	19.98653	19.9925	0
2025-02-09 09:00:00	19.9859	19.9872	19.9859	0
2025-02-09 09:05:00	19.9925	19.98853	19.9925	0
2025-02-09 09:10:00	19.9859	19.9892	19.9859	0
2025-02-09 09:15:00	19.9859	19.98854	19.9859	0
2025-02-09 09:20:00	20.0059	19.99054	20.0059	0
2025-02-09 09:25:00	19.9992	19.99121	19.9992	0
2025-02-09 09:30:00	19.9925	19.99187	19.9925	0
2025-02-09 09:35:00	19.9992	19.9932	19.9992	0
2025-02-09 09:40:00	19.9992	19.99387	19.9992	0
2025-02-09 09:45:00	20.0126	19.99588	20.0126	0
2025-02-09 09:50:00	19.9992	19.99721	19.9992	0
2025-02-09 09:55:00	19.9992	19.99788	19.9992	0
2025-02-09 10:00:00	19.9992	19.99921	19.9992	0
2025-02-09 10:05:00	19.9992	20.00054	19.9992	0
2025-02-09 10:10:00	19.9987	19.99982	19.9987	0
2025-02-09 10:15:00	19.9922	19.99912	19.9922	0
2025-02-09 10:20:00	19.999	19.99977	19.999	0
2025-02-09 10:25:00	19.9984	19.99969	19.9984	0
2025-02-09 10:30:00	20.0114	20.00091	20.0114	0
2025-02-09 10:35:00	20.0051	20.00016	20.0051	0
2025-02-09 10:40:00	20.0121	20.00145	20.0121	0
2025-02-09 10:45:00	20.0056	20.00209	20.0056	0
2025-02-09 10:50:00	20.0057	20.00274	20.0057	0
2025-02-09 10:55:00	20.0191	20.00473	20.0191	0
2025-02-09 11:00:00	20.0125	20.00611	20.0125	0
2025-02-09 11:05:00	20.0058	20.00747	20.0058	0
2025-02-09 11:10:00	20.0125	20.00882	20.0125	0
2025-02-09 11:15:00	20.0059	20.00957	20.0059	0
2025-02-09 11:20:00	20.0126	20.00969	20.0126	0
2025-02-09 11:25:00	20.0192	20.0111	20.0192	0
2025-02-09 11:30:00	20.0192	20.01181	20.0192	0
2025-02-09 11:35:00	20.0392	20.01517	20.0392	0
2025-02-09 11:40:00	20.0326	20.01786	20.0326	0
2025-02-09 11:45:00	20.0259	20.01854	20.0259	0
2025-02-09 11:50:00	20.0259	20.01988	20.0259	0
2025-02-09 11:55:00	20.0259	20.02189	20.0259	0
2025-02-09 12:00:00	20.0259	20.02323	20.0259	0
2025-02-09 12:05:00	20.0259	20.02523	20.0259	0
2025-02-09 12:10:00	20.0452	20.02849	20.0452	0
2025-02-09 12:15:00	20.0321	20.02978	20.0321	0
2025-02-09 12:20:00	20.0456	20.03242	20.0456	0
2025-02-09 12:25:00	20.0324	20.03174	20.0324	0
2025-02-09 12:30:00	20.0319	20.03167	20.0319	0
2025-02-09 12:35:00	20.045	20.03358	20.045	0
2025-02-09 12:40:00	20.0446	20.03545	20.0446	0
2025-02-09 12:45:00	20.0384	20.0367	20.0384	0
2025-02-09 12:50:00	20.0387	20.03798	20.0387	0
2025-02-09 12:55:00	20.0456	20.03995	20.0456	0
2025-02-09 13:00:00	20.0384	20.03927	20.0384	0
2025-02-09 13:05:00	20.0387	20.03993	20.0387	0
2025-02-09 13:10:00	20.0589	20.04126	20.0589	0
2025-02-09 13:15:00	20.0457	20.04259	20.0457	0
2025-02-09 13:20:00	20.0524	20.04464	20.0524	0
2025-02-09 13:25:00	20.0458	20.04472	20.0458	0
2025-02-09 13:30:00	20.0459	20.04485	20.0459	0
2025-02-09 13:35:00	20.0459	20.0456	20.0459	0
2025-02-09 13:40:00	20.0459	20.04632	20.0459	0
2025-02-09 13:45:00	20.0526	20.04702	20.0526	0
2025-02-09 13:50:00	20.0459	20.04777	20.0459	0
2025-02-09 13:55:00	20.0459	20.04849	20.0459	0
2025-02-09 14:00:00	20.0459	20.04719	20.0459	0
2025-02-09 14:05:00	20.0459	20.04721	20.0459	0
2025-02-09 14:10:00	20.0459	20.04656	20.0459	0
2025-02-09 14:15:00	20.0593	20.04791	20.0593	0
2025-02-09 14:20:00	20.0526	20.04858	20.0526	0
2025-02-09 14:25:00	20.0459	20.04858	20.0459	0
2025-02-09 14:30:00	20.0452	20.04851	20.0452	0
2025-02-09 14:35:00	20.0455	20.0478	20.0455	0
2025-02-09 14:40:00	20.0456	20.04777	20.0456	0
2025-02-09 14:45:00	20.0457	20.04775	20.0457	0
2025-02-09 14:50:00	20.0446	20.04762	20.0446	0
2025-02-09 14:55:00	20.0444	20.04747	20.0444	0
2025-02-09 15:00:00	20.0449	20.04737	20.0449	0
2025-02-09 15:05:00	20.052	20.04664	20.052	0
2025-02-09 15:10:00	20.0522	20.0466	20.0522	0
2025-02-09 15:15:00	20.059	20.04791	20.059	0
2025-02-09 15:20:00	20.0591	20.0493	20.0591	0
2025-02-09 15:25:00	20.0592	20.05067	20.0592	0
2025-02-09 15:30:00	20.0592	20.05203	20.0592	0
2025-02-09 15:35:00	20.0525	20.05271	20.0525	0
2025-02-09 15:40:00	20.0519	20.05344	20.0519	0
2025-02-09 15:45:00	20.0455	20.05355	20.0455	0
2025-02-09 15:50:00	20.0723	20.05629	20.0723	0
2025-02-09 15:55:00	20.0724	20.05833	20.0724	0
2025-02-09 16:00:00	20.0591	20.05902	20.0591	0
2025-02-09 16:05:00	20.0525	20.05837	20.0525	0
2025-02-09 16:10:00	20.0659	20.05905	20.0659	0
2025-02-09 16:15:00	20.0787	20.061	20.0787	0
2025-02-09 16:20:00	20.065	20.06158	20.065	0
2025-02-09 16:25:00	20.072	20.06353	20.072	0
2025-02-09 16:30:00	20.0656	20.0649	20.0656	0
2025-02-09 16:35:00	20.059	20.06625	20.059	0
2025-02-09 16:40:00	20.0652	20.06554	20.0652	0
2025-02-09 16:45:00	20.0722	20.06552	20.0722	0
2025-02-09 16:50:00	20.0857	20.06818	20.0857	0
2025-02-09 16:55:00	20.0724	20.07017	20.0724	0
2025-02-09 17:00:00	20.0658	20.07016	20.0658	0
2025-02-09 17:05:00	20.0592	20.06821	20.0592	0
2025-02-09 17:10:00	20.0653	20.06824	20.0653	0
2025-02-09 17:15:00	20.0589	20.06693	20.0589	0
2025-02-09 17:20:00	20.059	20.06627	20.059	0
2025-02-09 17:25:00	20.0524	20.06561	20.0524	0
2025-02-09 17:30:00	20.0525	20.06434	20.0525	0
2025-02-09 17:35:00	20.0525	20.06237	20.0525	0
2025-02-09 17:40:00	20.0452	20.05832	20.0452	0
2025-02-09 17:45:00	20.0455	20.05563	20.0455	0
2025-02-09 17:50:00	20.0456	20.05361	20.0456	0
2025-02-09 17:55:00	20.0391	20.0516	20.0391	0
2025-02-09 18:00:00	20.0391	20.04898	20.0391	0
2025-02-09 18:05:00	20.0325	20.04634	20.0325	0
2025-02-09 18:10:00	20.0325	20.04369	20.0325	0
2025-02-09 18:15:00	20.032	20.04165	20.032	0
2025-02-09 18:20:00	20.0322	20.03962	20.0322	0
2025-02-09 18:25:00	20.0457	20.03894	20.0457	0
2025-02-09 18:30:00	20.0324	20.03766	20.0324	0
2025-02-09 18:35:00	20.0518	20.03829	20.0518	0
2025-02-09 18:40:00	20.0321	20.03694	20.0321	0
2025-02-09 18:45:00	20.0323	20.03626	20.0323	0
2025-02-09 18:50:00	20.0324	20.03559	20.0324	0
2025-02-09 18:55:00	20.0458	20.03692	20.0458	0
2025-02-09 19:00:00	20.0458	20.03825	20.0458	0
2025-02-09 19:05:00	20.0325	20.0383	20.0325	0
2025-02-09 19:10:00	20.032	20.03828	20.032	0
2025-02-09 19:15:00	20.0255	20.03626	20.0255	0
2025-02-09 19:20:00	20.019	20.03492	20.019	0
2025-02-09 19:25:00	20.0258	20.03232	20.0258	0
2025-02-09 19:30:00	20.0392	20.03303	20.0392	0
2025-02-09 19:35:00	20.0252	20.03232	20.0252	0
2025-02-09 19:40:00	20.0188	20.03096	20.0188	0
2025-02-09 19:45:00	20.0183	20.02821	20.0183	0
2025-02-09 19:50:00	20.0319	20.02682	20.0319	0
2025-02-09 19:55:00	20.0188	20.02545	20.0188	0
2025-02-09 20:00:00	20.0517	20.02742	20.0517	0
2025-02-09 20:05:00	20.0448	20.02935	20.0448	0
2025-02-09 20:10:00	20.0319	20.03064	20.0319	0
2025-02-09 20:15:00	20.0321	20.03127	20.0321	0
2025-02-09 20:20:00	20.0256	20.02991	20.0256	0
2025-02-09 20:25:00	20.019	20.02929	20.019	0
2025-02-09 20:30:00	20.0191	20.02932	20.0191	0
2025-02-09 20:35:00	20.0258	20.03007	20.0258	0
2025-02-09 20:40:00	20.0192	20.0288	20.0192	0
2025-02-09 20:45:00	20.012	20.02812	20.012	0
2025-02-09 20:50:00	20.0122	20.02417	20.0122	0
2025-02-09 20:55:00	20.0123	20.02092	20.0123	0
2025-02-09 21:00:00	20.0119	20.01892	20.0119	0
2025-02-09 21:05:00	20.0116	20.01687	20.0116	0
2025-02-09 21:10:00	20.0047	20.01478	20.0047	0
2025-02-09 21:15:00	20.0052	20.0134	20.0052	0
2025-02-09 21:20:00	20.0047	20.01196	20.0047	0
2025-02-09 21:25:00	20.0252	20.0119	20.0252	0
2025-02-09 21:30:00	20.0121	20.01119	20.0121	0
2025-02-09 21:35:00	20.0123	20.01122	20.0123	0
2025-02-09 21:40:00	20.0124	20.01124	20.0124	0
2025-02-09 21:45:00	20.0058	20.01059	20.0058	0
2025-02-09 21:50:00	20.0046	20.00986	20.0046	0
2025-02-09 21:55:00	20.0051	20.00921	20.0051	0
2025-02-09 22:00:00	19.9987	20.00861	19.9987	0
2025-02-09 22:05:00	20.0122	20.00931	20.0122	0
2025-02-09 22:10:00	20.005	20.00934	20.005	0
2025-02-09 22:15:00	19.998	20.00662	19.998	0
2025-02-09 22:20:00	19.9984	20.00525	19.9984	0
2025-02-09 22:25:00	20.0054	20.00456	20.0054	0
2025-02-09 22:30:00	19.9989	20.00321	19.9989	0
2025-02-09 22:35:00	19.9917	20.0018	19.9917	0
2025-02-09 22:40:00	19.992	20.00054	19.992	0
2025-02-09 22:45:00	19.9929	19.99932	19.9929	0
2025-02-09 22:50:00	19.9927	19.99872	19.9927	0
2025-02-09 22:55:00	19.9927	19.99677	19.9927	0
2025-02-09 23:00:00	19.992	19.99547	19.992	0
2025-02-09 23:05:00	19.9922	19.99489	19.9922	0
2025-02-09 23:10:00	19.9985	19.9949	19.9985	0
2025-02-09 23:15:00	19.9921	19.99357	19.9921	0
2025-02-09 23:20:00	19.9922	19.9929	19.9922	0
2025-02-09 23:25:00	19.9924	19.99297	19.9924	0
2025-02-09 23:30:00	19.9924	19.99301	19.9924	0
2025-02-09 23:35:00	19.9925	19.99297	19.9925	0
2025-02-09 23:40:00	19.9925	19.99295	19.9925	0
2025-02-09 23:45:00	19.9859	19.99227	19.9859	0
2025-02-09 23:50:00	19.9992	19.99299	19.9992	0
2025-02-09 23:55:00	19.9925	19.99302	19.9925	0
2025-02-10 00:00:00	19.9925	19.99242	19.9925	0
2025-02-10 00:05:00	19.9992	19.99313	19.9992	0
2025-02-10 00:10:00	19.992	19.99311	19.992	0
2025-02-10 00:15:00	19.9855	19.99242	19.9855	0
2025-02-10 00:20:00	19.9857	19.99175	19.9857	0
2025-02-10 00:25:00	19.9851	19.99101	19.9851	0
2025-02-10 00:30:00	19.9787	19.98963	19.9787	0
2025-02-10 00:35:00	19.9789	19.98893	19.9789	0
2025-02-10 00:40:00	19.979	19.98691	19.979	0
2025-02-10 00:45:00	19.9791	19.98557	19.9791	0
2025-02-10 00:50:00	19.9791	19.98423	19.9791	0
2025-02-10 00:55:00	19.9792	19.98223	19.9792	0
2025-02-10 01:00:00	19.9792	19.98095	19.9792	0
2025-02-10 01:05:00	19.9859	19.98099	19.9859	0
2025-02-10 01:10:00	19.9792	19.98034	19.9792	0
2025-02-10 01:15:00	19.9725	19.97908	19.9725	0
2025-02-10 01:20:00	19.9853	19.97974	19.9853	0
2025-02-10 01:25:00	19.9789	19.97974	19.9789	0
2025-02-10 01:30:00	19.9716	19.979	19.9716	0
2025-02-10 01:35:00	19.9653	19.97762	19.9653	0
2025-02-10 01:40:00	19.9715	19.97686	19.9715	0
2025-02-10 01:45:00	19.9645	19.97539	19.9645	0
2025-02-10 01:50:00	19.965	19.97397	19.965	0
2025-02-10 01:55:00	19.9653	19.97191	19.9653	0
2025-02-10 02:00:00	19.9655	19.97054	19.9655	0
2025-02-10 02:05:00	19.9657	19.96986	19.9657	0
2025-02-10 02:10:00	19.9657	19.9679	19.9657	0
2025-02-10 02:15:00	19.9658	19.96659	19.9658	0
2025-02-10 02:20:00	19.9591	19.96534	19.9591	0
2025-02-10 02:25:00	19.9592	19.96473	19.9592	0
2025-02-10 02:30:00	19.9592	19.9635	19.9592	0
2025-02-10 02:35:00	19.9592	19.96297	19.9592	0
2025-02-10 02:40:00	19.9525	19.96172	19.9525	0
2025-02-10 02:45:00	19.9519	19.96038	19.9519	0
2025-02-10 02:50:00	19.9521	19.95904	19.9521	0
2025-02-10 02:55:00	19.9656	19.95903	19.9656	0
2025-02-10 03:00:00	19.9523	19.95769	19.9523	0
2025-02-10 03:05:00	19.9524	19.95635	19.9524	0
2025-02-10 03:10:00	19.9525	19.95569	19.9525	0
2025-02-10 03:15:00	19.9525	19.95502	19.9525	0
2025-02-10 03:20:00	19.9525	19.95435	19.9525	0
2025-02-10 03:25:00	19.9525	19.95368	19.9525	0
2025-02-10 03:30:00	19.9458	19.95301	19.9458	0
2025-02-10 03:35:00	19.9392	19.95174	19.9392	0
2025-02-10 03:40:00	19.9392	19.95045	19.9392	0
2025-02-10 03:45:00	19.9392	19.94781	19.9392	0
2025-02-10 03:50:00	19.9392	19.9465	19.9392	0
2025-02-10 03:55:00	19.9385	19.94511	19.9385	0
2025-02-10 04:00:00	19.9388	19.94374	19.9388	0
2025-02-10 04:05:00	19.9389	19.94238	19.9389	0
2025-02-10 04:10:00	19.939	19.94103	19.939	0
2025-02-10 04:15:00	19.9391	19.93969	19.9391	0
2025-02-10 04:20:00	19.9391	19.93902	19.9391	0
2025-02-10 04:25:00	19.9391	19.93901	19.9391	0
2025-02-10 04:30:00	19.9391	19.939	19.9391	0
2025-02-10 04:35:00	19.9392	19.939	19.9392	0
2025-02-10 04:40:00	19.9325	19.93833	19.9325	0
2025-02-10 04:45:00	19.9318	19.93766	19.9318	0
2025-02-10 04:50:00	19.9314	19.93692	19.9314	0
2025-02-10 04:55:00	19.9251	19.93554	19.9251	0
2025-02-10 05:00:00	19.9247	19.93411	19.9247	0
2025-02-10 05:05:00	19.9251	19.93271	19.9251	0
2025-02-10 05:10:00	19.9254	19.93134	19.9254	0
2025-02-10 05:15:00	19.9249	19.92992	19.9249	0
2025-02-10 05:20:00	19.9174	19.92775	19.9174	0
2025-02-10 05:25:00	19.9308	19.92691	19.9308	0
2025-02-10 05:30:00	19.9248	19.92614	19.9248	0
2025-02-10 05:35:00	19.9252	19.92548	19.9252	0
2025-02-10 05:40:00	19.9187	19.92421	19.9187	0
2025-02-10 05:45:00	19.9189	19.92359	19.9189	0
2025-02-10 05:50:00	19.919	19.92302	19.919	0
2025-02-10 05:55:00	19.9324	19.92375	19.9324	0
2025-02-10 06:00:00	19.9324	19.92445	19.9324	0
2025-02-10 06:05:00	19.9379	19.92575	19.9379	0
2025-02-10 06:10:00	19.9451	19.92852	19.9451	0
2025-02-10 06:15:00	19.9387	19.92931	19.9387	0
2025-02-10 06:20:00	19.9322	19.93005	19.9322	0
2025-02-10 06:25:00	19.9323	19.93076	19.9323	0
2025-02-10 06:30:00	19.9324	19.93213	19.9324	0
2025-02-10 06:35:00	19.8991	19.93015	19.8991	0
2025-02-10 06:40:00	19.8724	19.92549	19.8724	0
2025-02-10 06:45:00	19.8524	19.91749	19.8524	0
2025-02-10 06:50:00	19.9058	19.91483	19.9058	0
2025-02-10 06:55:00	19.9125	19.91229	19.9125	0
2025-02-10 07:00:00	19.9192	19.9097	19.9192	0
2025-02-10 07:05:00	19.9325	19.90908	19.9325	0
2025-02-10 07:10:00	19.9325	19.90911	19.9325	0
2025-02-10 07:15:00	19.9252	19.9084	19.9252	0
2025-02-10 07:20:00	19.9247	19.90763	19.9247	0
2025-02-10 07:25:00	19.9251	19.91023	19.9251	0
2025-02-10 07:30:00	19.9187	19.91486	19.9187	0
2025-02-10 07:35:00	19.9322	19.92284	19.9322	0
2025-02-10 07:40:00	19.9257	19.92483	19.9257	0
2025-02-10 07:45:00	19.9257	19.92615	19.9257	0
2025-02-10 07:50:00	19.9258	19.92681	19.9258	0
2025-02-10 07:55:00	19.9253	19.92609	19.9253	0
2025-02-10 08:00:00	19.9321	19.92605	19.9321	0
2025-02-10 08:05:00	19.9389	19.92742	19.9389	0
2025-02-10 08:10:00	19.9324	19.92819	19.9324	0
2025-02-10 08:15:00	19.9251	19.92819	19.9251	0
2025-02-10 08:20:00	19.932	19.92952	19.932	0
2025-02-10 08:25:00	19.965	19.9328	19.965	0
2025-02-10 08:30:00	19.9653	19.93676	19.9653	0
2025-02-10 08:35:00	19.9722	19.94141	19.9722	0
2025-02-10 08:40:00	19.9783	19.94666	19.9783	0
2025-02-10 08:45:00	19.9853	19.95266	19.9853	0
2025-02-10 08:50:00	19.9722	19.95667	19.9722	0
2025-02-10 08:55:00	19.9723	19.96001	19.9723	0
2025-02-10 09:00:00	19.9791	19.96468	19.9791	0
2025-02-10 09:05:00	19.9791	19.97008	19.9791	0
2025-02-10 09:10:00	19.9786	19.97474	19.9786	0
2025-02-10 09:15:00	19.9788	19.97612	19.9788	0
2025-02-10 09:20:00	19.979	19.97749	19.979	0
2025-02-10 09:25:00	19.979	19.97817	19.979	0
2025-02-10 09:30:00	19.9791	19.97825	19.9791	0
2025-02-10 09:35:00	19.9858	19.9783	19.9858	0
2025-02-10 09:40:00	19.9858	19.97966	19.9858	0
2025-02-10 09:45:00	19.9859	19.98102	19.9859	0
2025-02-10 09:50:00	19.9925	19.98236	19.9925	0
2025-02-10 09:55:00	19.9859	19.98304	19.9859	0
2025-02-10 10:00:00	19.9925	19.98443	19.9925	0
2025-02-10 10:05:00	19.9987	19.98642	19.9987	0
2025-02-10 10:10:00	19.9989	19.98841	19.9989	0
2025-02-10 10:15:00	19.9857	19.98908	19.9857	0
2025-02-10 10:20:00	19.9924	19.99041	19.9924	0
2025-02-10 10:25:00	19.9791	19.98974	19.9791	0
2025-02-10 10:30:00	19.9792	19.98908	19.9792	0
2025-02-10 10:35:00	19.9725	19.98774	19.9725	0
2025-02-10 10:40:00	19.9859	19.98708	19.9859	0
2025-02-10 10:45:00	20.0192	19.99041	20.0192	0
2025-02-10 10:50:00	20.0192	19.99308	20.0192	0
2025-02-10 10:55:00	20.0126	19.99447	20.0126	0
2025-02-10 11:00:00	20.0126	19.99584	20.0126	0
2025-02-10 11:05:00	20.0126	19.99853	20.0126	0
2025-02-10 11:10:00	20.0186	20.00115	20.0186	0
2025-02-10 11:15:00	20.0188	20.00512	20.0188	0
2025-02-10 11:20:00	20.0123	20.00843	20.0123	0
2025-02-10 11:25:00	20.0191	20.01309	20.0191	0
2025-02-10 11:30:00	20.0191	20.01641	20.0191	0
2025-02-10 11:35:00	20.0192	20.01641	20.0192	0
2025-02-10 11:40:00	20.0259	20.01708	20.0259	0
2025-02-10 11:45:00	20.0259	20.01841	20.0259	0
2025-02-10 11:50:00	20.0259	20.01974	20.0259	0
2025-02-10 11:55:00	20.0259	20.02107	20.0259	0
2025-02-10 12:00:00	20.0259	20.0218	20.0259	0
2025-02-10 12:05:00	20.0186	20.02178	20.0186	0
2025-02-10 12:10:00	20.0255	20.0231	20.0255	0
2025-02-10 12:15:00	20.0183	20.02302	20.0183	0
2025-02-10 12:20:00	20.0253	20.02364	20.0253	0
2025-02-10 12:25:00	20.0322	20.02494	20.0322	0
2025-02-10 12:30:00	20.0257	20.02492	20.0257	0
2025-02-10 12:35:00	20.0257	20.0249	20.0257	0
2025-02-10 12:40:00	20.0251	20.02482	20.0251	0
2025-02-10 12:45:00	20.0181	20.02404	20.0181	0
2025-02-10 12:50:00	20.018	20.02325	20.018	0
2025-02-10 12:55:00	20.0184	20.02323	20.0184	0
2025-02-10 13:00:00	20.0187	20.02255	20.0187	0
2025-02-10 13:05:00	20.0189	20.02261	20.0189	0
2025-02-10 13:10:00	20.019	20.02198	20.019	0
2025-02-10 13:15:00	20.0058	20.01934	20.0058	0
2025-02-10 13:20:00	19.9991	20.01668	19.9991	0
2025-02-10 13:25:00	20.0192	20.01603	20.0192	0
2025-02-10 13:30:00	20.0392	20.01744	20.0392	0
2025-02-10 13:35:00	20.0714	20.02277	20.0714	0
2025-02-10 13:40:00	20.0845	20.02942	20.0845	0
2025-02-10 13:45:00	20.085	20.03608	20.085	0
2025-02-10 13:50:00	20.072	20.04141	20.072	0
2025-02-10 13:55:00	20.0656	20.04608	20.0656	0
2025-02-10 14:00:00	20.099	20.05408	20.099	0
2025-02-10 14:05:00	20.1392	20.06742	20.1392	0
2025-02-10 14:10:00	20.1392	20.08143	20.1392	0
2025-02-10 14:15:00	20.1392	20.09343	20.1392	0
2025-02-10 14:20:00	20.1519	20.1047	20.1519	0
2025-02-10 14:25:00	20.1522	20.11278	20.1522	0
2025-02-10 14:30:00	20.1724	20.12157	20.1724	0
2025-02-10 14:35:00	20.1785	20.13092	20.1785	0
2025-02-10 14:40:00	20.1921	20.14293	20.1921	0
2025-02-10 14:45:00	20.1856	20.15493	20.1856	0
2025-02-10 14:50:00	20.1925	20.16428	20.1925	0
2025-02-10 14:55:00	20.2192	20.17228	20.2192	0
2025-02-10 15:00:00	20.2259	20.18095	20.2259	0
2025-02-10 15:05:00	20.2188	20.18891	20.2188	0
2025-02-10 15:10:00	20.219	20.19562	20.219	0
2025-02-10 15:15:00	20.2258	20.20298	20.2258	0
2025-02-10 15:20:00	20.2325	20.20899	20.2325	0
2025-02-10 15:25:00	20.2326	20.2144	20.2326	0
2025-02-10 15:30:00	20.2393	20.21912	20.2393	0
2025-02-10 15:35:00	20.2388	20.22444	20.2388	0
2025-02-10 15:40:00	20.2523	20.23042	20.2523	0
2025-02-10 15:45:00	20.2451	20.23301	20.2451	0
2025-02-10 15:50:00	20.2521	20.23563	20.2521	0
2025-02-10 15:55:00	20.2523	20.23898	20.2523	0
2025-02-10 16:00:00	20.2591	20.24299	20.2591	0
2025-02-10 16:05:00	20.2519	20.2456	20.2519	0
2025-02-10 16:10:00	20.2588	20.24823	20.2588	0
2025-02-10 16:15:00	20.2584	20.25081	20.2584	0
2025-02-10 16:20:00	20.2581	20.25269	20.2581	0
2025-02-10 16:25:00	20.2786	20.25667	20.2786	0
2025-02-10 16:30:00	20.2722	20.25866	20.2722	0
2025-02-10 16:35:00	20.2724	20.26139	20.2724	0
2025-02-10 16:40:00	20.2725	20.26343	20.2725	0
2025-02-10 16:45:00	20.2726	20.26546	20.2726	0
2025-02-10 16:50:00	20.2793	20.26748	20.2793	0
2025-02-10 16:55:00	20.2715	20.26944	20.2715	0
2025-02-10 17:00:00	20.2786	20.27142	20.2786	0
2025-02-10 17:05:00	20.2789	20.27347	20.2789	0
2025-02-10 17:10:00	20.2791	20.27557	20.2791	0
2025-02-10 17:15:00	20.2859	20.2763	20.2859	0
2025-02-10 17:20:00	20.2859	20.27767	20.2859	0
2025-02-10 17:25:00	20.286	20.27903	20.286	0
2025-02-10 17:30:00	20.2781	20.27959	20.2781	0
2025-02-10 17:35:00	20.2853	20.28086	20.2853	0
2025-02-10 17:40:00	20.2855	20.28148	20.2855	0
2025-02-10 17:45:00	20.2857	20.2829	20.2857	0
2025-02-10 17:50:00	20.2859	20.28363	20.2859	0
2025-02-10 17:55:00	20.2859	20.28433	20.2859	0
2025-02-10 18:00:00	20.286	20.28502	20.286	0
2025-02-10 18:05:00	20.286	20.28503	20.286	0
2025-02-10 18:10:00	20.286	20.28504	20.286	0
2025-02-10 18:15:00	20.246	20.28104	20.246	0
2025-02-10 18:20:00	20.2594	20.27917	20.2594	0
2025-02-10 18:25:00	20.2722	20.27786	20.2722	0
2025-02-10 18:30:00	20.2857	20.27788	20.2857	0
2025-02-10 18:35:00	20.2925	20.27856	20.2925	0
2025-02-10 18:40:00	20.2993	20.2799	20.2993	0
2025-02-10 18:45:00	20.2993	20.28124	20.2993	0
2025-02-10 18:50:00	20.2993	20.28257	20.2993	0
2025-02-10 18:55:00	20.3054	20.28451	20.3054	0
2025-02-10 19:00:00	20.299	20.28581	20.299	0
2025-02-10 19:05:00	20.2991	20.29112	20.2991	0
2025-02-10 19:10:00	20.3126	20.29644	20.3126	0
2025-02-10 19:15:00	20.306	20.29982	20.306	0
2025-02-10 19:20:00	20.3053	20.30178	20.3053	0
2025-02-10 19:25:00	20.3056	20.30309	20.3056	0
2025-02-10 19:30:00	20.3058	20.30374	20.3058	0
2025-02-10 19:35:00	20.2992	20.30373	20.2992	0
2025-02-10 19:40:00	20.3059	20.30439	20.3059	0
2025-02-10 19:45:00	20.2993	20.30378	20.2993	0
2025-02-10 19:50:00	20.3127	20.30515	20.3127	0
2025-02-10 19:55:00	20.3127	20.30651	20.3127	0
2025-02-10 20:00:00	20.3127	20.30652	20.3127	0
2025-02-10 20:05:00	20.3115	20.30707	20.3115	0
2025-02-10 20:10:00	20.312	20.30774	20.312	0
2025-02-10 20:15:00	20.3116	20.30834	20.3116	0
2025-02-10 20:20:00	20.3114	20.3089	20.3114	0
2025-02-10 20:25:00	20.3112	20.3101	20.3112	0
2025-02-10 20:30:00	20.3118	20.31069	20.3118	0
2025-02-10 20:35:00	20.3055	20.31131	20.3055	0
2025-02-10 20:40:00	20.3057	20.31061	20.3057	0
2025-02-10 20:45:00	20.3058	20.30992	20.3058	0
2025-02-10 20:50:00	20.3059	20.30924	20.3059	0
2025-02-10 20:55:00	20.306	20.30869	20.306	0
2025-02-10 21:00:00	20.306	20.30809	20.306	0
2025-02-10 21:05:00	20.306	20.30753	20.306	0
2025-02-10 21:10:00	20.306	20.30699	20.306	0
2025-02-10 21:15:00	20.3261	20.30848	20.3261	0
2025-02-10 21:20:00	20.3261	20.30991	20.3261	0
2025-02-10 21:25:00	20.3194	20.3113	20.3194	0
2025-02-10 21:30:00	20.3394	20.31467	20.3394	0
2025-02-10 21:35:00	20.3328	20.31737	20.3328	0
2025-02-10 21:40:00	20.3261	20.31939	20.3261	0
2025-02-10 21:45:00	20.3254	20.32133	20.3254	0
2025-02-10 21:50:00	20.325	20.32323	20.325	0
2025-02-10 21:55:00	20.3321	20.32584	20.3321	0
2025-02-10 22:00:00	20.3323	20.32847	20.3323	0
2025-02-10 22:05:00	20.3258	20.32844	20.3258	0
2025-02-10 22:10:00	20.3326	20.32909	20.3326	0
2025-02-10 22:15:00	20.326	20.32975	20.326	0
2025-02-10 22:20:00	20.326	20.32841	20.326	0
2025-02-10 22:25:00	20.326	20.32773	20.326	0
2025-02-10 22:30:00	20.3461	20.32973	20.3461	0
2025-02-10 22:35:00	20.3394	20.33113	20.3394	0
2025-02-10 22:40:00	20.3321	20.33184	20.3321	0
2025-02-10 22:45:00	20.325	20.33113	20.325	0
2025-02-10 22:50:00	20.3247	20.33037	20.3247	0
2025-02-10 22:55:00	20.3252	20.33031	20.3252	0
2025-02-10 23:00:00	20.3255	20.3296	20.3255	0
2025-02-10 23:05:00	20.325	20.3295	20.325	0
2025-02-10 23:10:00	20.3254	20.32944	20.3254	0
2025-02-10 23:15:00	20.3257	20.32941	20.3257	0
2025-02-10 23:20:00	20.3258	20.32738	20.3258	0
2025-02-10 23:25:00	20.3259	20.32603	20.3259	0
2025-02-10 23:30:00	20.3326	20.32608	20.3326	0
2025-02-10 23:35:00	20.326	20.32618	20.326	0
2025-02-10 23:40:00	20.3327	20.32698	20.3327	0
2025-02-10 23:45:00	20.3261	20.32707	20.3261	0
2025-02-10 23:50:00	20.3261	20.32713	20.3261	0
2025-02-10 23:55:00	20.3194	20.32657	20.3194	0
2025-02-11 00:00:00	20.3194	20.32597	20.3194	0
2025-02-11 00:05:00	20.3328	20.32668	20.3328	0
2025-02-11 00:10:00	20.3328	20.32738	20.3328	0
2025-02-11 00:15:00	20.3661	20.3314	20.3661	0
2025-02-11 00:20:00	20.3387	20.33201	20.3387	0
2025-02-11 00:25:00	20.3385	20.33326	20.3385	0
2025-02-11 00:30:00	20.3321	20.3332	20.3321	0
2025-02-11 00:35:00	20.3324	20.33383	20.3324	0
2025-02-11 00:40:00	20.3325	20.33447	20.3325	0
2025-02-11 00:45:00	20.3319	20.33572	20.3319	0
2025-02-11 00:50:00	20.3322	20.337	20.3322	0
2025-02-11 00:55:00	20.3312	20.33684	20.3312	0
2025-02-11 01:00:00	20.3311	20.33667	20.3311	0
2025-02-11 01:05:00	20.331	20.33316	20.331	0
2025-02-11 01:10:00	20.3316	20.33245	20.3316	0
2025-02-11 01:15:00	20.3321	20.33181	20.3321	0
2025-02-11 01:20:00	20.3383	20.33243	20.3383	0
2025-02-11 01:25:00	20.3247	20.33166	20.3247	0
2025-02-11 01:30:00	20.3252	20.33093	20.3252	0
2025-02-11 01:35:00	20.3248	20.33022	20.3248	0
2025-02-11 01:40:00	20.3313	20.33013	20.3313	0
2025-02-11 01:45:00	20.3245	20.32946	20.3245	0
2025-02-11 01:50:00	20.325	20.32885	20.325	0
2025-02-11 01:55:00	20.3316	20.32891	20.3316	0
2025-02-11 02:00:00	20.3253	20.32828	20.3253	0
2025-02-11 02:05:00	20.3249	20.32756	20.3249	0
2025-02-11 02:10:00	20.3253	20.32626	20.3253	0
2025-02-11 02:15:00	20.3256	20.32635	20.3256	0
2025-02-11 02:20:00	20.3258	20.32641	20.3258	0
2025-02-11 02:25:00	20.3247	20.3264	20.3247	0
2025-02-11 02:30:00	20.3319	20.32646	20.3319	0
2025-02-11 02:35:00	20.3255	20.32656	20.3255	0
2025-02-11 02:40:00	20.3524	20.3293	20.3524	0
2025-02-11 02:45:00	20.3392	20.33006	20.3392	0
2025-02-11 02:50:00	20.3393	20.33146	20.3393	0
2025-02-11 02:55:00	20.3327	20.33224	20.3327	0
2025-02-11 03:00:00	20.3327	20.33298	20.3327	0
2025-02-11 03:05:00	20.3322	20.33364	20.3322	0
2025-02-11 03:10:00	20.3324	20.3343	20.3324	0
2025-02-11 03:15:00	20.332	20.33503	20.332	0
2025-02-11 03:20:00	20.3317	20.33501	20.3317	0
2025-02-11 03:25:00	20.3254	20.335	20.3254	0
2025-02-11 03:30:00	20.3257	20.33233	20.3257	0
2025-02-11 03:35:00	20.3325	20.33166	20.3325	0
2025-02-11 03:40:00	20.3252	20.33025	20.3252	0
2025-02-11 03:45:00	20.3256	20.32954	20.3256	0
2025-02-11 03:50:00	20.3251	20.32878	20.3251	0
2025-02-11 03:55:00	20.3249	20.32805	20.3249	0
2025-02-11 04:00:00	20.3313	20.32794	20.3313	0
2025-02-11 04:05:00	20.3252	20.32726	20.3252	0
2025-02-11 04:10:00	20.3255	20.32664	20.3255	0
2025-02-11 04:15:00	20.3391	20.32801	20.3391	0
2025-02-11 04:20:00	20.3258	20.32802	20.3258	0
2025-02-11 04:25:00	20.3259	20.32736	20.3259	0
2025-02-11 04:30:00	20.326	20.32744	20.326	0
2025-02-11 04:35:00	20.3255	20.32743	20.3255	0
2025-02-11 04:40:00	20.3257	20.32749	20.3257	0
2025-02-11 04:45:00	20.3258	20.32758	20.3258	0
2025-02-11 04:50:00	20.3259	20.32704	20.3259	0
2025-02-11 04:55:00	20.3193	20.32645	20.3193	0
2025-02-11 05:00:00	20.3187	20.32577	20.3187	0
2025-02-11 05:05:00	20.3523	20.32709	20.3523	0
2025-02-11 05:10:00	20.3325	20.32776	20.3325	0
2025-02-11 05:15:00	20.3254	20.32771	20.3254	0
2025-02-11 05:20:00	20.3249	20.3276	20.3249	0
2025-02-11 05:25:00	20.3254	20.32759	20.3254	0
2025-02-11 05:30:00	20.339	20.32892	20.339	0
2025-02-11 05:35:00	20.3325	20.32959	20.3325	0
2025-02-11 05:40:00	20.3252	20.32952	20.3252	0
2025-02-11 05:45:00	20.3182	20.32941	20.3182	0
2025-02-11 05:50:00	20.3253	20.33007	20.3253	0
2025-02-11 05:55:00	20.3244	20.32728	20.3244	0
2025-02-11 06:00:00	20.3238	20.32641	20.3238	0
2025-02-11 06:05:00	20.3373	20.3276	20.3373	0
2025-02-11 06:10:00	20.3314	20.32825	20.3314	0
2025-02-11 06:15:00	20.3307	20.32878	20.3307	0
2025-02-11 06:20:00	20.3302	20.3279	20.3302	0
2025-02-11 06:25:00	20.3311	20.32776	20.3311	0
2025-02-11 06:30:00	20.3317	20.32841	20.3317	0
2025-02-11 06:35:00	20.3254	20.32913	20.3254	0
2025-02-11 06:40:00	20.299	20.3265	20.299	0
2025-02-11 06:45:00	20.2725	20.32131	20.2725	0
2025-02-11 06:50:00	20.2859	20.31752	20.2859	0
2025-02-11 06:55:00	20.3054	20.31433	20.3054	0
2025-02-11 07:00:00	20.3123	20.31242	20.3123	0
2025-02-11 07:05:00	20.3192	20.31127	20.3192	0
2025-02-11 07:10:00	20.3193	20.31018	20.3193	0
2025-02-11 07:15:00	20.3253	20.3096	20.3253	0
2025-02-11 07:20:00	20.3249	20.30892	20.3249	0
2025-02-11 07:25:00	20.3253	20.30891	20.3253	0
2025-02-11 07:30:00	20.3323	20.31224	20.3323	0
2025-02-11 07:35:00	20.2986	20.31485	20.2986	0
2025-02-11 07:40:00	20.2588	20.31214	20.2588	0
2025-02-11 07:45:00	20.2257	20.30417	20.2257	0
2025-02-11 07:50:00	20.2258	20.29552	20.2258	0
2025-02-11 07:55:00	20.2326	20.28686	20.2326	0
2025-02-11 08:00:00	20.2314	20.27807	20.2314	0
2025-02-11 08:05:00	20.2319	20.26873	20.2319	0
2025-02-11 08:10:00	20.2455	20.26079	20.2455	0
2025-02-11 08:15:00	20.2717	20.25543	20.2717	0
2025-02-11 08:20:00	20.2981	20.25201	20.2981	0
2025-02-11 08:25:00	20.3119	20.25334	20.3119	0
2025-02-11 08:30:00	20.3055	20.25801	20.3055	0
2025-02-11 08:35:00	20.3045	20.26589	20.3045	0
2025-02-11 08:40:00	20.3118	20.27449	20.3118	0
2025-02-11 08:45:00	20.3249	20.28372	20.3249	0
2025-02-11 08:50:00	20.332	20.29378	20.332	0
2025-02-11 08:55:00	20.3389	20.30448	20.3389	0
2025-02-11 09:00:00	20.3458	20.31451	20.3458	0
2025-02-11 09:05:00	20.3526	20.3226	20.3526	0
2025-02-11 09:10:00	20.3526	20.32805	20.3526	0
2025-02-11 09:15:00	20.366	20.33346	20.366	0
2025-02-11 09:20:00	20.3661	20.33952	20.3661	0
2025-02-11 09:25:00	20.3522	20.34429	20.3522	0
2025-02-11 09:30:00	20.3645	20.34956	20.3645	0
2025-02-11 09:35:00	20.3846	20.35553	20.3846	0
2025-02-11 09:40:00	20.3918	20.36151	20.3918	0
2025-02-11 09:45:00	20.3922	20.36684	20.3922	0
2025-02-11 09:50:00	20.3919	20.37145	20.3919	0
2025-02-11 09:55:00	20.3922	20.37541	20.3922	0
2025-02-11 10:00:00	20.4051	20.38066	20.4051	0
2025-02-11 10:05:00	20.4188	20.38594	20.4188	0
2025-02-11 10:10:00	20.4257	20.3919	20.4257	0
2025-02-11 10:15:00	20.4253	20.39921	20.4253	0
2025-02-11 10:20:00	20.425	20.40526	20.425	0
2025-02-11 10:25:00	20.4254	20.40934	20.4254	0
2025-02-11 10:30:00	20.4457	20.41473	20.4457	0
2025-02-11 10:35:00	20.4392	20.41943	20.4392	0
2025-02-11 10:40:00	20.4059	20.42083	20.4059	0
2025-02-11 10:45:00	20.4127	20.42288	20.4127	0
2025-02-11 10:50:00	20.4189	20.42426	20.4189	0
2025-02-11 10:55:00	20.4185	20.42423	20.4185	0
2025-02-11 11:00:00	20.4189	20.42355	20.4189	0
2025-02-11 11:05:00	20.4518	20.4262	20.4518	0
2025-02-11 11:10:00	20.4855	20.43225	20.4855	0
2025-02-11 11:15:00	20.4852	20.43823	20.4852	0
2025-02-11 11:20:00	20.4783	20.44149	20.4783	0
2025-02-11 11:25:00	20.4854	20.44611	20.4854	0
2025-02-11 11:30:00	20.4924	20.45476	20.4924	0
2025-02-11 11:35:00	20.4985	20.46334	20.4985	0
2025-02-11 11:40:00	20.4989	20.47134	20.4989	0
2025-02-11 11:45:00	20.4991	20.4794	20.4991	0
2025-02-11 11:50:00	20.4986	20.48737	20.4986	0
2025-02-11 11:55:00	20.5189	20.49408	20.5189	0
2025-02-11 12:00:00	20.5392	20.49945	20.5392	0
2025-02-11 12:05:00	20.5126	20.50219	20.5126	0
2025-02-11 12:10:00	20.5261	20.50697	20.5261	0
2025-02-11 12:15:00	20.5523	20.51366	20.5523	0
2025-02-11 12:20:00	20.5579	20.52021	20.5579	0
2025-02-11 12:25:00	20.5378	20.52414	20.5378	0
2025-02-11 12:30:00	20.5251	20.52676	20.5251	0
2025-02-11 12:35:00	20.5322	20.53007	20.5322	0
2025-02-11 12:40:00	20.5584	20.53605	20.5584	0
2025-02-11 12:45:00	20.5788	20.54204	20.5788	0
2025-02-11 12:50:00	20.5791	20.54603	20.5791	0
2025-02-11 12:55:00	20.586	20.55337	20.586	0
2025-02-11 13:00:00	20.5794	20.5587	20.5794	0
2025-02-11 13:05:00	20.5861	20.56208	20.5861	0
2025-02-11 13:10:00	20.5856	20.56485	20.5856	0
2025-02-11 13:15:00	20.6059	20.57166	20.6059	0
2025-02-11 13:20:00	20.5993	20.57908	20.5993	0
2025-02-11 13:25:00	20.5989	20.58575	20.5989	0
2025-02-11 13:30:00	20.6058	20.59049	20.6058	0
2025-02-11 13:35:00	20.606	20.59321	20.606	0
2025-02-11 13:40:00	20.5994	20.59524	20.5994	0
2025-02-11 13:45:00	20.5989	20.59653	20.5989	0
2025-02-11 13:50:00	20.5925	20.59784	20.5925	0
2025-02-11 13:55:00	20.6048	20.59971	20.6048	0
2025-02-11 14:00:00	20.5913	20.60028	20.5913	0
2025-02-11 14:05:00	20.578	20.59749	20.578	0
2025-02-11 14:10:00	20.5919	20.59675	20.5919	0
2025-02-11 14:15:00	20.5989	20.59675	20.5989	0
2025-02-11 14:20:00	20.5986	20.59603	20.5986	0
2025-02-11 14:25:00	20.599	20.59533	20.599	0
2025-02-11 14:30:00	20.6059	20.59598	20.6059	0
2025-02-11 14:35:00	20.6053	20.59662	20.6053	0
2025-02-11 14:40:00	20.605	20.59787	20.605	0
2025-02-11 14:45:00	20.6054	20.59793	20.6054	0
2025-02-11 14:50:00	20.6045	20.59925	20.6045	0
2025-02-11 14:55:00	20.6185	20.6033	20.6185	0
2025-02-11 15:00:00	20.6117	20.60528	20.6117	0
2025-02-11 15:05:00	20.6116	20.60655	20.6116	0
2025-02-11 15:10:00	20.6115	20.60784	20.6115	0
2025-02-11 15:15:00	20.6054	20.60848	20.6054	0
2025-02-11 15:20:00	20.6118	20.60907	20.6118	0
2025-02-11 15:25:00	20.6056	20.6091	20.6056	0
2025-02-11 15:30:00	20.6125	20.60985	20.6125	0
2025-02-11 15:35:00	20.5986	20.60917	20.5986	0
2025-02-11 15:40:00	20.6123	20.60995	20.6123	0
2025-02-11 15:45:00	20.6125	20.60935	20.6125	0
2025-02-11 15:50:00	20.5781	20.60599	20.5781	0
2025-02-11 15:55:00	20.5653	20.60136	20.5653	0
2025-02-11 16:00:00	20.5984	20.60005	20.5984	0
2025-02-11 16:05:00	20.6116	20.60067	20.6116	0
2025-02-11 16:10:00	20.6188	20.60137	20.6188	0
2025-02-11 16:15:00	20.6191	20.60272	20.6191	0
2025-02-11 16:20:00	20.6319	20.60466	20.6319	0
2025-02-11 16:25:00	20.6256	20.60736	20.6256	0
2025-02-11 16:30:00	20.6259	20.60872	20.6259	0
2025-02-11 16:35:00	20.6255	20.61002	20.6255	0
2025-02-11 16:40:00	20.6319	20.6154	20.6319	0
2025-02-11 16:45:00	20.631	20.62197	20.631	0
2025-02-11 16:50:00	20.6317	20.6253	20.6317	0
2025-02-11 16:55:00	20.6322	20.62736	20.6322	0
2025-02-11 17:00:00	20.6251	20.62799	20.6251	0
2025-02-11 17:05:00	20.6243	20.62851	20.6243	0
2025-02-11 17:10:00	20.6183	20.62715	20.6183	0
2025-02-11 17:15:00	20.6255	20.62714	20.6255	0
2025-02-11 17:20:00	20.6185	20.6264	20.6185	0
2025-02-11 17:25:00	20.625	20.62635	20.625	0
2025-02-11 17:30:00	20.6248	20.62564	20.6248	0
2025-02-11 17:35:00	20.6253	20.62507	20.6253	0
2025-02-11 17:40:00	20.6257	20.62447	20.6257	0
2025-02-11 17:45:00	20.6259	20.62384	20.6259	0
2025-02-11 17:50:00	20.6448	20.62581	20.6448	0
2025-02-11 17:55:00	20.6308	20.62646	20.6308	0
2025-02-11 18:00:00	20.6309	20.62772	20.6309	0
2025-02-11 18:05:00	20.6311	20.62828	20.6311	0
2025-02-11 18:10:00	20.6317	20.6296	20.6317	0
2025-02-11 18:15:00	20.6315	20.63025	20.6315	0
2025-02-11 18:20:00	20.6313	20.6309	20.6313	0
2025-02-11 18:25:00	20.6252	20.63089	20.6252	0
2025-02-11 18:30:00	20.6256	20.63088	20.6256	0
2025-02-11 18:35:00	20.6179	20.63008	20.6179	0
2025-02-11 18:40:00	20.6245	20.62805	20.6245	0
2025-02-11 18:45:00	20.6252	20.62749	20.6252	0
2025-02-11 18:50:00	20.6249	20.62689	20.6249	0
2025-02-11 18:55:00	20.6247	20.62625	20.6247	0
2025-02-11 19:00:00	20.6253	20.62561	20.6253	0
2025-02-11 19:05:00	20.6317	20.62563	20.6317	0
2025-02-11 19:10:00	20.6255	20.62505	20.6255	0
2025-02-11 19:15:00	20.6252	20.62505	20.6252	0
2025-02-11 19:20:00	20.6249	20.62498	20.6249	0
2025-02-11 19:25:00	20.6249	20.62568	20.6249	0
2025-02-11 19:30:00	20.6187	20.6251	20.6187	0
2025-02-11 19:35:00	20.6257	20.62515	20.6257	0
2025-02-11 19:40:00	20.6192	20.62458	20.6192	0
2025-02-11 19:45:00	20.6194	20.62405	20.6194	0
2025-02-11 19:50:00	20.6261	20.62413	20.6261	0
2025-02-11 19:55:00	20.6188	20.62284	20.6188	0
2025-02-11 20:00:00	20.6458	20.62487	20.6458	0
2025-02-11 20:05:00	20.6453	20.62688	20.6453	0
2025-02-11 20:10:00	20.6383	20.62822	20.6383	0
2025-02-11 20:15:00	20.6388	20.62961	20.6388	0
2025-02-11 20:20:00	20.6391	20.63165	20.6391	0
2025-02-11 20:25:00	20.6453	20.63361	20.6453	0
2025-02-11 20:30:00	20.6383	20.63552	20.6383	0
2025-02-11 20:35:00	20.6314	20.63672	20.6314	0
2025-02-11 20:40:00	20.6453	20.63864	20.6453	0
2025-02-11 20:45:00	20.6516	20.64192	20.6516	0
2025-02-11 20:50:00	20.6455	20.64189	20.6455	0
2025-02-11 20:55:00	20.6457	20.64193	20.6457	0
2025-02-11 21:00:00	20.6447	20.64257	20.6447	0
2025-02-11 21:05:00	20.6447	20.64316	20.6447	0
2025-02-11 21:10:00	20.6453	20.64378	20.6453	0
2025-02-11 21:15:00	20.645	20.64375	20.645	0
2025-02-11 21:20:00	20.6449	20.64441	20.6449	0
2025-02-11 21:25:00	20.6514	20.64641	20.6514	0
2025-02-11 21:30:00	20.6519	20.64707	20.6519	0
2025-02-11 21:35:00	20.6456	20.64647	20.6456	0
2025-02-11 21:40:00	20.6459	20.64651	20.6459	0
2025-02-11 21:45:00	20.646	20.64654	20.646	0
2025-02-11 21:50:00	20.6595	20.64802	20.6595	0
2025-02-11 21:55:00	20.6523	20.64878	20.6523	0
2025-02-11 22:00:00	20.6452	20.64877	20.6452	0
2025-02-11 22:05:00	20.645	20.64877	20.645	0
2025-02-11 22:10:00	20.6443	20.64871	20.6443	0
2025-02-11 22:15:00	20.6583	20.6494	20.6583	0
2025-02-11 22:20:00	20.6455	20.64876	20.6455	0
2025-02-11 22:25:00	20.6524	20.64944	20.6524	0
2025-02-11 22:30:00	20.6653	20.65138	20.6653	0
2025-02-11 22:35:00	20.6516	20.65194	20.6516	0
2025-02-11 22:40:00	20.6588	20.65187	20.6588	0
2025-02-11 22:45:00	20.6591	20.65255	20.6591	0
2025-02-11 22:50:00	20.6593	20.65396	20.6593	0
2025-02-11 22:55:00	20.6527	20.65473	20.6527	0
2025-02-11 23:00:00	20.6588	20.65618	20.6588	0
2025-02-11 23:05:00	20.6591	20.65626	20.6591	0
2025-02-11 23:10:00	20.6726	20.65897	20.6726	0
2025-02-11 23:15:00	20.6587	20.6596	20.6587	0
2025-02-11 23:20:00	20.6591	20.65898	20.6591	0
2025-02-11 23:25:00	20.6593	20.65975	20.6593	0
2025-02-11 23:30:00	20.6722	20.66109	20.6722	0
2025-02-11 23:35:00	20.6658	20.66176	20.6658	0
2025-02-11 23:40:00	20.6793	20.66376	20.6793	0
2025-02-11 23:45:00	20.6722	20.66571	20.6722	0
2025-02-11 23:50:00	20.6585	20.66568	20.6585	0
2025-02-11 23:55:00	20.6582	20.66559	20.6582	0
2025-02-12 00:00:00	20.6714	20.66547	20.6714	0
2025-02-12 00:05:00	20.6841	20.66801	20.6841	0
2025-02-12 00:10:00	20.6769	20.66979	20.6769	0
2025-02-12 00:15:00	20.6706	20.67092	20.6706	0
2025-02-12 00:20:00	20.6707	20.67077	20.6707	0
2025-02-12 00:25:00	20.6715	20.67134	20.6715	0
2025-02-12 00:30:00	20.6721	20.67062	20.6721	0
2025-02-12 00:35:00	20.6717	20.67057	20.6717	0
2025-02-12 00:40:00	20.6715	20.67187	20.6715	0
2025-02-12 00:45:00	20.6713	20.67318	20.6713	0
2025-02-12 00:50:00	20.6707	20.67311	20.6707	0
2025-02-12 00:55:00	20.6849	20.67319	20.6849	0
2025-02-12 01:00:00	20.6708	20.67258	20.6708	0
2025-02-12 01:05:00	20.6716	20.67268	20.6716	0
2025-02-12 01:10:00	20.6721	20.67282	20.6721	0
2025-02-12 01:15:00	20.6791	20.67358	20.6791	0
2025-02-12 01:20:00	20.6719	20.67356	20.6719	0
2025-02-12 01:25:00	20.6851	20.6749	20.6851	0
2025-02-12 01:30:00	20.6722	20.67497	20.6722	0
2025-02-12 01:35:00	20.6712	20.67496	20.6712	0
2025-02-12 01:40:00	20.6773	20.67562	20.6773	0
2025-02-12 01:45:00	20.6708	20.67421	20.6708	0
2025-02-12 01:50:00	20.671	20.67423	20.671	0
2025-02-12 01:55:00	20.6712	20.67419	20.6712	0
2025-02-12 02:00:00	20.6846	20.67544	20.6846	0
2025-02-12 02:05:00	20.6852	20.67605	20.6852	0
2025-02-12 02:10:00	20.6849	20.67735	20.6849	0
2025-02-12 02:15:00	20.6847	20.67731	20.6847	0
2025-02-12 02:20:00	20.6853	20.67862	20.6853	0
2025-02-12 02:25:00	20.685	20.68	20.685	0
2025-02-12 02:30:00	20.6842	20.68069	20.6842	0
2025-02-12 02:35:00	20.6778	20.68139	20.6778	0
2025-02-12 02:40:00	20.6784	20.68213	20.6784	0
2025-02-12 02:45:00	20.685	20.68351	20.685	0
2025-02-12 02:50:00	20.6848	20.68353	20.6848	0
2025-02-12 02:55:00	20.678	20.68281	20.678	0
2025-02-12 03:00:00	20.6852	20.68284	20.6852	0
2025-02-12 03:05:00	20.6983	20.6842	20.6983	0
2025-02-12 03:10:00	20.6916	20.68483	20.6916	0
2025-02-12 03:15:00	20.6915	20.68548	20.6915	0
2025-02-12 03:20:00	20.7121	20.68827	20.7121	0
2025-02-12 03:25:00	20.7057	20.69106	20.7057	0
2025-02-12 03:30:00	20.6986	20.69308	20.6986	0
2025-02-12 03:35:00	20.699	20.69448	20.699	0
2025-02-12 03:40:00	20.6987	20.69587	20.6987	0
2025-02-12 03:45:00	20.6983	20.6979	20.6983	0
2025-02-12 03:50:00	20.6981	20.69919	20.6981	0
2025-02-12 03:55:00	20.698	20.69916	20.698	0
2025-02-12 04:00:00	20.7053	20.70053	20.7053	0
2025-02-12 04:05:00	20.6984	20.70122	20.6984	0
2025-02-12 04:10:00	20.6989	20.6999	20.6989	0
2025-02-12 04:15:00	20.6979	20.69912	20.6979	0
2025-02-12 04:20:00	20.6985	20.69911	20.6985	0
2025-02-12 04:25:00	20.6989	20.6991	20.6989	0
2025-02-12 04:30:00	20.7053	20.69976	20.7053	0
2025-02-12 04:35:00	20.7051	20.70044	20.7051	0
2025-02-12 04:40:00	20.705	20.70113	20.705	0
2025-02-12 04:45:00	20.7048	20.70181	20.7048	0
2025-02-12 04:50:00	20.7053	20.70181	20.7053	0
2025-02-12 04:55:00	20.705	20.70247	20.705	0
2025-02-12 05:00:00	20.7048	20.70306	20.7048	0
2025-02-12 05:05:00	20.7254	20.70581	20.7254	0
2025-02-12 05:10:00	20.7252	20.70848	20.7252	0
2025-02-12 05:15:00	20.711	20.70969	20.711	0
2025-02-12 05:20:00	20.7117	20.71033	20.7117	0
2025-02-12 05:25:00	20.7382	20.71364	20.7382	0
2025-02-12 05:30:00	20.7248	20.71562	20.7248	0
2025-02-12 05:35:00	20.7247	20.71761	20.7247	0
2025-02-12 05:40:00	20.7319	20.72027	20.7319	0
2025-02-12 05:45:00	20.7323	20.723	20.7323	0
2025-02-12 05:50:00	20.7326	20.72578	20.7326	0
2025-02-12 05:55:00	20.7387	20.72711	20.7387	0
2025-02-12 06:00:00	20.7324	20.72783	20.7324	0
2025-02-12 06:05:00	20.7393	20.73066	20.7393	0
2025-02-12 06:10:00	20.7456	20.73405	20.7456	0
2025-02-12 06:15:00	20.7592	20.73615	20.7592	0
2025-02-12 06:20:00	20.7581	20.73948	20.7581	0
2025-02-12 06:25:00	20.7515	20.74216	20.7515	0
2025-02-12 06:30:00	20.7381	20.74278	20.7381	0
2025-02-12 06:35:00	20.7387	20.74342	20.7387	0
2025-02-12 06:40:00	20.7391	20.74407	20.7391	0
2025-02-12 06:45:00	20.7519	20.74539	20.7519	0
2025-02-12 06:50:00	20.7523	20.74738	20.7523	0
2025-02-12 06:55:00	20.7519	20.74864	20.7519	0
2025-02-12 07:00:00	20.739	20.74798	20.739	0
2025-02-12 07:05:00	20.6859	20.74065	20.6859	0
2025-02-12 07:10:00	20.6581	20.73065	20.6581	0
2025-02-12 07:15:00	20.6713	20.72263	20.6713	0
2025-02-12 07:20:00	20.7119	20.72001	20.7119	0
2025-02-12 07:25:00	20.7323	20.71937	20.7323	0
2025-02-12 07:30:00	20.7387	20.71933	20.7387	0
2025-02-12 07:35:00	20.7311	20.71725	20.7311	0
2025-02-12 07:40:00	20.7378	20.7158	20.7378	0
2025-02-12 07:45:00	20.7379	20.7144	20.7379	0
2025-02-12 07:50:00	20.7052	20.71102	20.7052	0
2025-02-12 07:55:00	20.6516	20.70759	20.6516	0
2025-02-12 08:00:00	20.6454	20.70632	20.6454	0
2025-02-12 08:05:00	20.6391	20.7031	20.6391	0
2025-02-12 08:10:00	20.6252	20.69443	20.6252	0
2025-02-12 08:15:00	20.6184	20.68304	20.6184	0
2025-02-12 08:20:00	20.5916	20.66833	20.5916	0
2025-02-12 08:25:00	20.5847	20.65369	20.5847	0
2025-02-12 08:30:00	20.5573	20.63564	20.5573	0
2025-02-12 08:35:00	20.5515	20.617	20.5515	0
2025-02-12 08:40:00	20.5313	20.59961	20.5313	0
2025-02-12 08:45:00	20.5385	20.5883	20.5385	0
2025-02-12 08:50:00	20.6056	20.58432	20.6056	0
2025-02-12 08:55:00	20.6459	20.585	20.6459	0
2025-02-12 09:00:00	20.6594	20.58842	20.6594	0
2025-02-12 09:05:00	20.6588	20.59246	20.6588	0
2025-02-12 09:10:00	20.6724	20.60054	20.6724	0
2025-02-12 09:15:00	20.6854	20.61061	20.6854	0
2025-02-12 09:20:00	20.6978	20.62466	20.6978	0
2025-02-12 09:25:00	20.7045	20.63996	20.7045	0
2025-02-12 09:30:00	20.7111	20.65794	20.7111	0
2025-02-12 09:35:00	20.7372	20.67781	20.7372	0
2025-02-12 09:40:00	20.7315	20.6904	20.7315	0
2025-02-12 09:45:00	20.7313	20.69894	20.7313	0
2025-02-12 09:50:00	20.7379	20.70679	20.7379	0
2025-02-12 09:55:00	20.7373	20.71464	20.7373	0
2025-02-12 10:00:00	20.7448	20.72188	20.7448	0
2025-02-12 10:05:00	20.7454	20.72788	20.7454	0
2025-02-12 10:10:00	20.7517	20.73327	20.7517	0
2025-02-12 10:15:00	20.7515	20.73797	20.7515	0
2025-02-12 10:20:00	20.7513	20.74199	20.7513	0
2025-02-12 10:25:00	20.7581	20.74408	20.7581	0
2025-02-12 10:30:00	20.7653	20.74746	20.7653	0
2025-02-12 10:35:00	20.7651	20.75084	20.7651	0
2025-02-12 10:40:00	20.7656	20.75361	20.7656	0
2025-02-12 10:45:00	20.7785	20.75773	20.7785	0
2025-02-12 10:50:00	20.8056	20.76381	20.8056	0
2025-02-12 10:55:00	20.7926	20.76853	20.7926	0
2025-02-12 11:00:00	20.7921	20.77257	20.7921	0
2025-02-12 11:05:00	20.7917	20.77659	20.7917	0
2025-02-12 11:10:00	20.7915	20.78061	20.7915	0
2025-02-12 11:15:00	20.7921	20.78401	20.7921	0
2025-02-12 11:20:00	20.7917	20.78665	20.7917	0
2025-02-12 11:25:00	20.7989	20.79003	20.7989	0
2025-02-12 11:30:00	20.8052	20.79399	20.8052	0
2025-02-12 11:35:00	20.8184	20.79798	20.8184	0
2025-02-12 11:40:00	20.8189	20.79931	20.8189	0
2025-02-12 11:45:00	20.8186	20.80191	20.8186	0
2025-02-12 11:50:00	20.8111	20.80381	20.8111	0
2025-02-12 11:55:00	20.8111	20.80575	20.8111	0
2025-02-12 12:00:00	20.8178	20.80838	20.8178	0
2025-02-12 12:05:00	20.8178	20.81095	20.8178	0
2025-02-12 12:10:00	20.8318	20.81496	20.8318	0
2025-02-12 12:15:00	20.8189	20.81696	20.8189	0
2025-02-12 12:20:00	20.8185	20.81829	20.8185	0
2025-02-12 12:25:00	20.819	20.81835	20.819	0
2025-02-12 12:30:00	20.8113	20.81759	20.8113	0
2025-02-12 12:35:00	20.7712	20.81285	20.7712	0
2025-02-12 12:40:00	20.764	20.80814	20.764	0
2025-02-12 12:45:00	20.7448	20.80151	20.7448	0
2025-02-12 12:50:00	20.7648	20.79621	20.7648	0
2025-02-12 12:55:00	20.7387	20.7883	20.7387	0
2025-02-12 13:00:00	20.719	20.77702	20.719	0
2025-02-12 13:05:00	20.7259	20.76772	20.7259	0
2025-02-12 13:10:00	20.7454	20.76041	20.7454	0
2025-02-12 13:15:00	20.7519	20.7537	20.7519	0
2025-02-12 13:20:00	20.7456	20.74713	20.7456	0
2025-02-12 13:25:00	20.732	20.74321	20.732	0
2025-02-12 13:30:00	20.7111	20.73792	20.7111	0
2025-02-12 13:35:00	20.7318	20.73662	20.7318	0
2025-02-12 13:40:00	20.751	20.73524	20.751	0
2025-02-12 13:45:00	20.7917	20.74054	20.7917	0
2025-02-12 13:50:00	20.805	20.74914	20.805	0
2025-02-12 13:55:00	20.8048	20.75703	20.8048	0
2025-02-12 14:00:00	20.8048	20.76297	20.8048	0
2025-02-12 14:05:00	20.8321	20.77099	20.8321	0
2025-02-12 14:10:00	20.8658	20.78301	20.8658	0
2025-02-12 14:15:00	20.886	20.79841	20.886	0
2025-02-12 14:20:00	20.8922	20.81652	20.8922	0
2025-02-12 14:25:00	20.9052	20.83386	20.9052	0
2025-02-12 14:30:00	20.9116	20.84992	20.9116	0
2025-02-12 14:35:00	20.9115	20.8619	20.9115	0
2025-02-12 14:40:00	20.9248	20.87388	20.9248	0
2025-02-12 14:45:00	20.9115	20.88455	20.9115	0
2025-02-12 14:50:00	20.9321	20.89728	20.9321	0
2025-02-12 14:55:00	20.9246	20.90653	20.9246	0
2025-02-12 15:00:00	20.924	20.91235	20.924	0
2025-02-12 15:05:00	20.9236	20.91611	20.9236	0
2025-02-12 15:10:00	20.9241	20.9193	20.9241	0
2025-02-12 15:15:00	20.9237	20.92115	20.9237	0
2025-02-12 15:20:00	20.9234	20.92233	20.9234	0
2025-02-12 15:25:00	20.9233	20.92351	20.9233	0
2025-02-12 15:30:00	20.9172	20.92275	20.9172	0
2025-02-12 15:35:00	20.9248	20.92408	20.9248	0
2025-02-12 15:40:00	20.9254	20.92341	20.9254	0
2025-02-12 15:45:00	20.9252	20.92347	20.9252	0
2025-02-12 15:50:00	20.925	20.92357	20.925	0
2025-02-12 15:55:00	20.9243	20.92364	20.9243	0
2025-02-12 16:00:00	20.9238	20.92361	20.9238	0
2025-02-12 16:05:00	20.9235	20.92359	20.9235	0
2025-02-12 16:10:00	20.924	20.92365	20.924	0
2025-02-12 16:15:00	20.917	20.92302	20.917	0
2025-02-12 16:20:00	20.9234	20.92364	20.9234	0
2025-02-12 16:25:00	20.9173	20.92289	20.9173	0
2025-02-12 16:30:00	20.9175	20.9221	20.9175	0
2025-02-12 16:35:00	20.931	20.92268	20.931	0
2025-02-12 16:40:00	20.9238	20.92256	20.9238	0
2025-02-12 16:45:00	20.9235	20.92248	20.9235	0
2025-02-12 16:50:00	20.93	20.9231	20.93	0
2025-02-12 16:55:00	20.9245	20.9232	20.9245	0
2025-02-12 17:00:00	20.9239	20.92319	20.9239	0
2025-02-12 17:05:00	20.9236	20.92385	20.9236	0
2025-02-12 17:10:00	20.9246	20.92397	20.9246	0
2025-02-12 17:15:00	20.9374	20.92598	20.9374	0
2025-02-12 17:20:00	20.9237	20.9266	20.9237	0
2025-02-12 17:25:00	20.9247	20.92597	20.9247	0
2025-02-12 17:30:00	20.9253	20.92612	20.9253	0
2025-02-12 17:35:00	20.9384	20.92761	20.9384	0
2025-02-12 17:40:00	20.931	20.92771	20.931	0
2025-02-12 17:45:00	20.9244	20.9277	20.9244	0
2025-02-12 17:50:00	20.9239	20.9277	20.9239	0
2025-02-12 17:55:00	20.9242	20.92776	20.9242	0
2025-02-12 18:00:00	20.925	20.9278	20.925	0
2025-02-12 18:05:00	20.9249	20.92655	20.9249	0
2025-02-12 18:10:00	20.9254	20.92672	20.9254	0
2025-02-12 18:15:00	20.9251	20.92676	20.9251	0
2025-02-12 18:20:00	20.9249	20.92672	20.9249	0
2025-02-12 18:25:00	20.9314	20.92602	20.9314	0
2025-02-12 18:30:00	20.9441	20.92733	20.9441	0
2025-02-12 18:35:00	20.9376	20.92865	20.9376	0
2025-02-12 18:40:00	20.9312	20.92938	20.9312	0
2025-02-12 18:45:00	20.9312	20.93008	20.9312	0
2025-02-12 18:50:00	20.9312	20.9307	20.9312	0
2025-02-12 18:55:00	20.9312	20.93133	20.9312	0
2025-02-12 19:00:00	20.924	20.93119	20.924	0
2025-02-12 19:05:00	20.9303	20.93171	20.9303	0
2025-02-12 19:10:00	20.9241	20.93163	20.9241	0
2025-02-12 19:15:00	20.9237	20.93086	20.9237	0
2025-02-12 19:20:00	20.9234	20.92879	20.9234	0
2025-02-12 19:25:00	20.9512	20.93015	20.9512	0
2025-02-12 19:30:00	20.9379	20.93082	20.9379	0
2025-02-12 19:35:00	20.9512	20.93282	20.9512	0
2025-02-12 19:40:00	20.9447	20.93417	20.9447	0
2025-02-12 19:45:00	20.938	20.93485	20.938	0
2025-02-12 19:50:00	20.9507	20.93752	20.9507	0
2025-02-12 19:55:00	20.9437	20.93886	20.9437	0
2025-02-12 20:00:00	20.9441	20.94086	20.9441	0
2025-02-12 20:05:00	20.945	20.94299	20.945	0
2025-02-12 20:10:00	20.9448	20.94513	20.9448	0
2025-02-12 20:15:00	20.938	20.94381	20.938	0
2025-02-12 20:20:00	20.9387	20.94389	20.9387	0
2025-02-12 20:25:00	20.9452	20.94329	20.9452	0
2025-02-12 20:30:00	20.959	20.94472	20.959	0
2025-02-12 20:35:00	20.9647	20.94739	20.9647	0
2025-02-12 20:40:00	20.9574	20.94806	20.9574	0
2025-02-12 20:45:00	20.9509	20.94878	20.9509	0
2025-02-12 20:50:00	20.9512	20.94949	20.9512	0
2025-02-12 20:55:00	20.9519	20.95018	20.9519	0
2025-02-12 21:00:00	20.9451	20.95021	20.9451	0
2025-02-12 21:05:00	20.945	20.95091	20.945	0
2025-02-12 21:10:00	20.9517	20.95221	20.9517	0
2025-02-12 21:15:00	20.945	20.95219	20.945	0
2025-02-12 21:20:00	20.9515	20.95144	20.9515	0
2025-02-12 21:25:00	20.9521	20.95018	20.9521	0
2025-02-12 21:30:00	20.9512	20.94956	20.9512	0
2025-02-12 21:35:00	20.9447	20.94894	20.9447	0
2025-02-12 21:40:00	20.9441	20.94823	20.9441	0
2025-02-12 21:45:00	20.9444	20.94748	20.9444	0
2025-02-12 21:50:00	20.9451	20.94748	20.9451	0
2025-02-12 21:55:00	20.9449	20.94747	20.9449	0
2025-02-12 22:00:00	20.9388	20.94618	20.9388	0
2025-02-12 22:05:00	20.9451	20.94619	20.9451	0
2025-02-12 22:10:00	20.9456	20.9456	20.9456	0
2025-02-12 22:15:00	20.938	20.94419	20.938	0
2025-02-12 22:20:00	20.9448	20.94355	20.9448	0
2025-02-12 22:25:00	20.9447	20.94355	20.9447	0
2025-02-12 22:30:00	20.9441	20.94355	20.9441	0
2025-02-12 22:35:00	20.9442	20.94353	20.9442	0
2025-02-12 22:40:00	20.945	20.94352	20.945	0
2025-02-12 22:45:00	20.9389	20.94292	20.9389	0
2025-02-12 22:50:00	20.9446	20.9435	20.9446	0
2025-02-12 22:55:00	20.944	20.94339	20.944	0
2025-02-12 23:00:00	20.9449	20.94332	20.9449	0
2025-02-12 23:05:00	20.9376	20.94328	20.9376	0
2025-02-12 23:10:00	20.9377	20.94257	20.9377	0
2025-02-12 23:15:00	20.9384	20.94194	20.9384	0
2025-02-12 23:20:00	20.945	20.94203	20.945	0
2025-02-12 23:25:00	20.9443	20.94204	20.9443	0
2025-02-12 23:30:00	20.9438	20.94192	20.9438	0
2025-02-12 23:35:00	20.9435	20.94238	20.9435	0
2025-02-12 23:40:00	20.9372	20.94164	20.9372	0
2025-02-12 23:45:00	20.9443	20.94167	20.9443	0
2025-02-12 23:50:00	20.951	20.94228	20.951	0
2025-02-12 23:55:00	20.9512	20.94364	20.9512	0
2025-02-13 00:00:00	20.9446	20.94433	20.9446	0
# konec dat