# P1018_CS307D30n - P1018_CS307D30n
# P1018 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21024
2024-12-02 00:05:00	0.0731006	0.0731006	0.0731006	0
2024-12-02 00:10:00	0.0731005	0.07310055	0.0731005	0
2024-12-02 00:15:00	0.072567	0.0729227	0.0731004	0.00053339999999999	*
2024-12-02 00:20:00	0.0725673	0.07283385	0.0731007	0.00053339999999999
2024-12-02 00:25:00	0.0725674	0.07278056	0.0731008	0.00053339999999999
2024-12-02 00:30:00	0.0725677	0.072745083333333	0.0731011	0.00053339999999999
2024-12-02 00:35:00	0.0725678	0.072719757142857	0.0731012	0.00053339999999999
2024-12-02 00:40:00	0.0731014	0.0727674625	0.0731013	-1.0000000000288E-7	*
2024-12-02 00:45:00	0.0731013	0.072804555555556	0.0731012	-1.0000000000288E-7
2024-12-02 00:50:00	0.0725677	0.07278087	0.0731011	0.00053339999999999	*
2024-12-02 00:55:00	0.0731013	0.07278094	0.0736347	0.00053339999999999
2024-12-02 01:00:00	0.0731014	0.07278103	0.0736348	0.00053339999999999
2024-12-02 01:05:00	0.0731015	0.07283448	0.0736349	0.00053339999999999
2024-12-02 01:10:00	0.0731016	0.07288791	0.073635	0.00053339999999999
2024-12-02 01:15:00	0.0731016	0.07294133	0.073635	0.00053339999999999
2024-12-02 01:20:00	0.072568	0.07294136	0.0736351	0.0010671	*
2024-12-02 01:25:00	0.0725679	0.07294137	0.073635	0.0010671
2024-12-02 01:30:00	0.0725678	0.07288801	0.0736349	0.0010671
2024-12-02 01:35:00	0.0725677	0.07283465	0.0736348	0.0010671
2024-12-02 01:40:00	0.0725676	0.07283464	0.0736347	0.0010671
2024-12-02 01:45:00	0.0725677	0.07278128	0.0736348	0.0010671
2024-12-02 01:50:00	0.0725681	0.07272795	0.0736352	0.0010671
2024-12-02 01:55:00	0.073102	0.072728	0.0736356	0.0005336	*
2024-12-02 02:00:00	0.0731023	0.07272807	0.0736359	0.0005336
2024-12-02 02:05:00	0.0725688	0.07267479	0.0736362	0.0010674	*
2024-12-02 02:10:00	0.072569	0.07267489	0.0736364	0.0010674
2024-12-02 02:15:00	0.072569	0.072675	0.0736364	0.0010674
2024-12-02 02:20:00	0.0731027	0.07272849	0.0736366	0.00053389999999996	*
2024-12-02 02:25:00	0.072569	0.07272862	0.0731029	0.00053389999999996
2024-12-02 02:30:00	0.0731024	0.0727821	0.0736363	0.00053389999999996
2024-12-02 02:35:00	0.073102	0.07283553	0.0736359	0.00053389999999996
2024-12-02 02:40:00	0.0731017	0.07288889	0.0736356	0.00053389999999996
2024-12-02 02:45:00	0.0731015	0.07288884	0.0736354	0.00053389999999996
2024-12-02 02:50:00	0.0725677	0.07283538	0.0736352	0.0010675	*
2024-12-02 02:55:00	0.0725677	0.07283527	0.0736352	0.0010675
2024-12-02 03:00:00	0.0731014	0.07288851	0.0741689	0.0010675
2024-12-02 03:05:00	0.0731016	0.07294177	0.0741691	0.0010675
2024-12-02 03:10:00	0.0725681	0.07288831	0.0741693	0.0016012	*
2024-12-02 03:15:00	0.0731017	0.07294158	0.0747029	0.0016012
2024-12-02 03:20:00	0.072568	0.07288814	0.0741692	0.0016012
2024-12-02 03:25:00	0.0725679	0.07283473	0.0741691	0.0016012
2024-12-02 03:30:00	0.0725678	0.07278134	0.074169	0.0016012
2024-12-02 03:35:00	0.0725677	0.07272796	0.0741689	0.0016012
2024-12-02 03:40:00	0.0725678	0.07272797	0.074169	0.0016012
2024-12-02 03:45:00	0.0731016	0.07278136	0.0741691	0.0010675	*
2024-12-02 03:50:00	0.0725684	0.07272806	0.0736359	0.0010675
2024-12-02 03:55:00	0.0725685	0.07267475	0.073636	0.0010675
2024-12-02 04:00:00	0.0731023	0.07272817	0.0736361	0.00053379999999996	*
2024-12-02 04:05:00	0.0731023	0.07272823	0.0736361	0.00053379999999996
2024-12-02 04:10:00	0.0725686	0.07272829	0.0731024	0.00053379999999996
2024-12-02 04:15:00	0.0725686	0.07272836	0.0731024	0.00053379999999996
2024-12-02 04:20:00	0.0731021	0.07278179	0.0736359	0.00053379999999996
2024-12-02 04:25:00	0.073102	0.07283522	0.0736358	0.00053379999999996
2024-12-02 04:30:00	0.0725684	0.07283528	0.0736357	0.0010673	*
2024-12-02 04:35:00	0.0725683	0.07278195	0.0736356	0.0010673
2024-12-02 04:40:00	0.0731018	0.07283529	0.0736355	0.00053369999999996	*
2024-12-02 04:45:00	0.0725681	0.07283525	0.0731018	0.00053369999999996
2024-12-02 04:50:00	0.0725681	0.07278183	0.0731018	0.00053369999999996
2024-12-02 04:55:00	0.0731016	0.07278176	0.0736353	0.00053369999999996
2024-12-02 05:00:00	0.0731017	0.07283507	0.0736354	0.00053369999999996
2024-12-02 05:05:00	0.0725683	0.07283504	0.0736355	0.0010672	*
2024-12-02 05:10:00	0.0725685	0.07278168	0.0736357	0.0010672
2024-12-02 05:15:00	0.0725685	0.07272833	0.0736357	0.0010672
2024-12-02 05:20:00	0.0725685	0.07272834	0.0736357	0.0010672
2024-12-02 05:25:00	0.0725685	0.07272836	0.0736357	0.0010672
2024-12-02 05:30:00	0.0725685	0.07267503	0.0736357	0.0010672
2024-12-02 05:35:00	0.0731021	0.07272843	0.0736359	0.00053379999999995	*
2024-12-02 05:40:00	0.0725685	0.07272847	0.0731023	0.00053379999999995
2024-12-02 05:45:00	0.0731021	0.07272852	0.0736359	0.00053379999999995
2024-12-02 05:50:00	0.0725685	0.0726752	0.0731023	0.00053379999999995
2024-12-02 05:55:00	0.0731023	0.0727286	0.0736361	0.00053379999999995
2024-12-02 06:00:00	0.0725687	0.07272862	0.0731025	0.00053379999999995
2024-12-02 06:05:00	0.0725688	0.07272865	0.0731026	0.00053379999999995
2024-12-02 06:10:00	0.0725689	0.07272869	0.0731027	0.00053379999999995
2024-12-02 06:15:00	0.0725689	0.07272873	0.0731027	0.00053379999999995
2024-12-02 06:20:00	0.0731024	0.07278212	0.0731028	3.9999999995599E-7	*
2024-12-02 06:25:00	0.0731021	0.07278212	0.0731025	3.9999999995599E-7
2024-12-02 06:30:00	0.0725683	0.0727821	0.0731022	0.00053389999999996	*
2024-12-02 06:35:00	0.0731016	0.07278205	0.0736355	0.00053389999999996
2024-12-02 06:40:00	0.0725678	0.07278198	0.0731017	0.00053389999999996
2024-12-02 06:45:00	0.0725677	0.07272852	0.0731016	0.00053389999999996
2024-12-02 06:50:00	0.0725676	0.07272841	0.0731015	0.00053389999999996
2024-12-02 06:55:00	0.0725674	0.07272827	0.0731013	0.00053389999999996
2024-12-02 07:00:00	0.0725673	0.07272811	0.0731012	0.00053389999999996
2024-12-02 07:05:00	0.072567	0.07272792	0.0731009	0.00053389999999996
2024-12-02 07:10:00	0.0725669	0.07267437	0.0731008	0.00053389999999996
2024-12-02 07:15:00	0.0725667	0.07262083	0.0731006	0.00053389999999996
2024-12-02 07:20:00	0.0731001	0.07267401	0.0731004	2.9999999995312E-7	*
2024-12-02 07:25:00	0.0725664	0.07262049	0.0725667	2.9999999995312E-7
2024-12-02 07:30:00	0.0730999	0.0726737	0.0731002	2.9999999995312E-7
2024-12-02 07:35:00	0.0725664	0.07267357	0.0725667	2.9999999995312E-7
2024-12-02 07:40:00	0.0725665	0.07267346	0.0725668	2.9999999995312E-7
2024-12-02 07:45:00	0.0731003	0.07272675	0.0725669	-0.00053340000000003	*
2024-12-02 07:50:00	0.0725669	0.07272671	0.0720335	-0.00053340000000003
2024-12-02 07:55:00	0.072567	0.07272671	0.0720336	-0.00053340000000003
2024-12-02 08:00:00	0.0731007	0.07278009	0.0720337	-0.001067	*
2024-12-02 08:05:00	0.0725671	0.07278013	0.0715001	-0.001067
2024-12-02 08:10:00	0.0731006	0.07278018	0.0720336	-0.001067
2024-12-02 08:15:00	0.0725669	0.07278023	0.0714999	-0.001067
2024-12-02 08:20:00	0.0725668	0.07272692	0.0714998	-0.001067
2024-12-02 08:25:00	0.0725668	0.07272696	0.0714998	-0.001067
2024-12-02 08:30:00	0.0725668	0.07272699	0.0714998	-0.001067
2024-12-02 08:35:00	0.0725668	0.07267364	0.0714998	-0.001067
2024-12-02 08:40:00	0.0725669	0.07267364	0.0714999	-0.001067
2024-12-02 08:45:00	0.0720334	0.07262028	0.0715	-0.00053340000000002	*
2024-12-02 08:50:00	0.0731007	0.07262028	0.0725673	-0.00053340000000002
2024-12-02 08:55:00	0.0725674	0.07262031	0.072034	-0.00053340000000002
2024-12-02 09:00:00	0.0725677	0.07256702	0.0720343	-0.00053340000000002
2024-12-02 09:05:00	0.0725678	0.07256711	0.0720344	-0.00053340000000002
2024-12-02 09:10:00	0.0725679	0.07256722	0.0720345	-0.00053340000000002
2024-12-02 09:15:00	0.0725679	0.07256733	0.0720345	-0.00053340000000002
2024-12-02 09:20:00	0.0725678	0.07256743	0.0720344	-0.00053340000000002
2024-12-02 09:25:00	0.0725677	0.07256752	0.0720343	-0.00053340000000002
2024-12-02 09:30:00	0.0725675	0.07256758	0.0720341	-0.00053340000000002
2024-12-02 09:35:00	0.0725674	0.07262098	0.072034	-0.00053340000000002
2024-12-02 09:40:00	0.0725673	0.07256764	0.0720339	-0.00053340000000002
2024-12-02 09:45:00	0.0725673	0.07256763	0.0720339	-0.00053340000000002
2024-12-02 09:50:00	0.0725672	0.07256758	0.0720338	-0.00053340000000002
2024-12-02 09:55:00	0.072567	0.0725675	0.0720336	-0.00053340000000002
2024-12-02 10:00:00	0.0725669	0.0725674	0.0720335	-0.00053340000000002
2024-12-02 10:05:00	0.0725668	0.07256729	0.0720334	-0.00053340000000002
2024-12-02 10:10:00	0.0725666	0.07256717	0.0720332	-0.00053340000000002
2024-12-02 10:15:00	0.0725665	0.07256705	0.0720331	-0.00053340000000002
2024-12-02 10:20:00	0.0725664	0.07256694	0.072033	-0.00053340000000002
2024-12-02 10:25:00	0.0725663	0.07256683	0.0720329	-0.00053340000000002
2024-12-02 10:30:00	0.0725662	0.07256672	0.0720328	-0.00053340000000002
2024-12-02 10:35:00	0.0725663	0.07256662	0.0720329	-0.00053340000000002
2024-12-02 10:40:00	0.0725664	0.07256654	0.072033	-0.00053340000000002
2024-12-02 10:45:00	0.0725665	0.07256649	0.0720331	-0.00053340000000002
2024-12-02 10:50:00	0.0725665	0.07256645	0.0720331	-0.00053340000000002
2024-12-02 10:55:00	0.0731001	0.07261978	0.0720332	-0.0010669	*
2024-12-02 11:00:00	0.0725665	0.07261977	0.0714996	-0.0010669
2024-12-02 11:05:00	0.0725665	0.07261977	0.0714996	-0.0010669
2024-12-02 11:10:00	0.0725665	0.07261978	0.0714996	-0.0010669
2024-12-02 11:15:00	0.0731	0.07267315	0.0720331	-0.0010669
2024-12-02 11:20:00	0.0725666	0.07267319	0.0714997	-0.0010669
2024-12-02 11:25:00	0.0725668	0.07267324	0.0714999	-0.0010669
2024-12-02 11:30:00	0.072567	0.0726733	0.0715001	-0.0010669
2024-12-02 11:35:00	0.0731009	0.07272674	0.0715003	-0.0016006	*
2024-12-02 11:40:00	0.0731011	0.0727802	0.0715005	-0.0016006
2024-12-02 11:45:00	0.0731013	0.07278032	0.0715007	-0.0016006
2024-12-02 11:50:00	0.0725679	0.07278046	0.0715009	-0.001067	*
2024-12-02 11:55:00	0.0725681	0.07278062	0.0715011	-0.001067
2024-12-02 12:00:00	0.0725682	0.07278079	0.0715012	-0.001067
2024-12-02 12:05:00	0.0725682	0.07272761	0.0715012	-0.001067
2024-12-02 12:10:00	0.0731018	0.07278113	0.0715013	-0.0016005	*
2024-12-02 12:15:00	0.0731016	0.07283461	0.0715011	-0.0016005
2024-12-02 12:20:00	0.0731016	0.07288807	0.0715011	-0.0016005
2024-12-02 12:25:00	0.0731017	0.07288815	0.0715012	-0.0016005
2024-12-02 12:30:00	0.0725681	0.07283485	0.0715013	-0.0010668	*
2024-12-02 12:35:00	0.0725681	0.07278153	0.0715013	-0.0010668
2024-12-02 12:40:00	0.0725681	0.07278155	0.0715013	-0.0010668
2024-12-02 12:45:00	0.072568	0.07278154	0.0715012	-0.0010668
2024-12-02 12:50:00	0.072568	0.07278152	0.0715012	-0.0010668
2024-12-02 12:55:00	0.0725679	0.07278149	0.0715011	-0.0010668
2024-12-02 13:00:00	0.0725678	0.07272809	0.071501	-0.0010668
2024-12-02 13:05:00	0.0731015	0.07272808	0.0715009	-0.0016006	*
2024-12-02 13:10:00	0.072568	0.07267472	0.0709674	-0.0016006
2024-12-02 13:15:00	0.0725681	0.07262136	0.0709675	-0.0016006
2024-12-02 13:20:00	0.072568	0.07262135	0.0709674	-0.0016006
2024-12-02 13:25:00	0.0731015	0.07267469	0.0709673	-0.0021342	*
2024-12-02 13:30:00	0.0731013	0.07272801	0.0709671	-0.0021342
2024-12-02 13:35:00	0.0704332	0.07251453	0.0709669	0.00053369999999998	*
2024-12-02 13:40:00	0.0704332	0.07230105	0.0709669	0.00053369999999998
2024-12-02 13:45:00	0.0698995	0.07203421	0.0704332	0.00053369999999998
2024-12-02 13:50:00	0.0698994	0.07176737	0.0704331	0.00053369999999998
2024-12-02 13:55:00	0.0698993	0.07144715	0.070433	0.00053369999999998
2024-12-02 14:00:00	0.0693656	0.07112691	0.0704329	0.0010673	*
2024-12-02 14:05:00	0.0698992	0.07086002	0.0709665	0.0010673
2024-12-02 14:10:00	0.0698994	0.07059316	0.0709667	0.0010673
2024-12-02 14:15:00	0.0698999	0.070273	0.0709672	0.0010673
2024-12-02 14:20:00	0.0693668	0.06989955	0.0709677	0.0016009	*
2024-12-02 14:25:00	0.0699011	0.06984634	0.071502	0.0016009
2024-12-02 14:30:00	0.0688345	0.06968647	0.0704354	0.0016009
2024-12-02 14:35:00	0.0693684	0.06963336	0.0709693	0.0016009
2024-12-02 14:40:00	0.0693686	0.06958028	0.0709695	0.0016009
2024-12-02 14:45:00	0.0693688	0.06952723	0.0709697	0.0016009
2024-12-02 14:50:00	0.0693688	0.06952755	0.0709697	0.0016009
2024-12-02 14:55:00	0.0688349	0.06942112	0.0709699	0.002135	*
2024-12-02 15:00:00	0.0693684	0.06936802	0.0715034	0.002135
2024-12-02 15:05:00	0.0693682	0.06931485	0.0715032	0.002135
2024-12-02 15:10:00	0.0699016	0.06936833	0.071503	0.0016014	*
2024-12-02 15:15:00	0.0688342	0.06926164	0.0704356	0.0016014
2024-12-02 15:20:00	0.0699012	0.06936831	0.0715026	0.0016014
2024-12-02 15:25:00	0.0693672	0.06936819	0.0709686	0.0016014
2024-12-02 15:30:00	0.0693669	0.06936802	0.0709683	0.0016014
2024-12-02 15:35:00	0.0693666	0.0693678	0.070968	0.0016014
2024-12-02 15:40:00	0.0693663	0.06936755	0.0709677	0.0016014
2024-12-02 15:45:00	0.0693663	0.06942069	0.0709677	0.0016014
2024-12-02 15:50:00	0.0693663	0.06942048	0.0709677	0.0016014
2024-12-02 15:55:00	0.0688327	0.06936693	0.0709674	0.0021347	*
2024-12-02 16:00:00	0.0693662	0.06931339	0.0715009	0.0021347
2024-12-02 16:05:00	0.0693662	0.06936659	0.0715009	0.0021347
2024-12-02 16:10:00	0.069366	0.06931307	0.0715007	0.0021347
2024-12-02 16:15:00	0.0693659	0.06931294	0.0715006	0.0021347
2024-12-02 16:20:00	0.0688321	0.06925946	0.0715005	0.0026684	*
2024-12-02 16:25:00	0.0698992	0.06931272	0.0725676	0.0026684
2024-12-02 16:30:00	0.0693657	0.06931266	0.0720341	0.0026684
2024-12-02 16:35:00	0.0688322	0.06925925	0.0715006	0.0026684
2024-12-02 16:40:00	0.0688324	0.06920586	0.0715008	0.0026684
2024-12-02 16:45:00	0.0688327	0.06920586	0.0715011	0.0026684
2024-12-02 16:50:00	0.0693666	0.0692059	0.0715014	0.0021348	*
2024-12-02 16:55:00	0.0693669	0.06920597	0.0715017	0.0021348
2024-12-02 17:00:00	0.0693672	0.06920609	0.071502	0.0021348
2024-12-02 17:05:00	0.0693675	0.06920625	0.0715023	0.0021348
2024-12-02 17:10:00	0.0693675	0.06925979	0.0715023	0.0021348
2024-12-02 17:15:00	0.069901	0.06925997	0.0715026	0.0016016	*
2024-12-02 17:20:00	0.0693671	0.06926011	0.0709687	0.0016016
2024-12-02 17:25:00	0.069367	0.06931359	0.0709686	0.0016016
2024-12-02 17:30:00	0.0688333	0.06931368	0.0709685	0.0021352	*
2024-12-02 17:35:00	0.0688332	0.06931373	0.0709684	0.0021352
2024-12-02 17:40:00	0.0693667	0.06931374	0.0709683	0.0016016	*
2024-12-02 17:45:00	0.0693667	0.06931372	0.0709683	0.0016016
2024-12-02 17:50:00	0.0693665	0.06931365	0.0709681	0.0016016
2024-12-02 17:55:00	0.0693663	0.06931353	0.0709679	0.0016016
2024-12-02 18:00:00	0.0688327	0.06926005	0.0709677	0.002135	*
2024-12-02 18:05:00	0.0693662	0.06920657	0.0715012	0.002135
2024-12-02 18:10:00	0.0693663	0.06920649	0.0715013	0.002135
2024-12-02 18:15:00	0.0693664	0.06920643	0.0715014	0.002135
2024-12-02 18:20:00	0.0693665	0.06925975	0.0715015	0.002135
2024-12-02 18:25:00	0.0693666	0.06931309	0.0715016	0.002135
2024-12-02 18:30:00	0.0688329	0.06925971	0.0715017	0.0026688	*
2024-12-02 18:35:00	0.0693664	0.06925968	0.0720352	0.0026688
2024-12-02 18:40:00	0.0698998	0.06931301	0.0725686	0.0026688
2024-12-02 18:45:00	0.069366	0.06931298	0.0720348	0.0026688
2024-12-02 18:50:00	0.0693658	0.06936629	0.0720346	0.0026688
2024-12-02 18:55:00	0.0693655	0.06936622	0.0720343	0.0026688
2024-12-02 19:00:00	0.0693654	0.06936613	0.0720342	0.0026688
2024-12-02 19:05:00	0.0688316	0.06931265	0.0720341	0.0032025	*
2024-12-02 19:10:00	0.069365	0.0693125	0.0725675	0.0032025
2024-12-02 19:15:00	0.0698985	0.06936569	0.073101	0.0032025
2024-12-02 19:20:00	0.0693648	0.06941888	0.0725673	0.0032025
2024-12-02 19:25:00	0.0693649	0.06941873	0.0725674	0.0032025
2024-12-02 19:30:00	0.069365	0.06936525	0.0725675	0.0032025
2024-12-02 19:35:00	0.0688317	0.06931182	0.0725676	0.0037359	*
2024-12-02 19:40:00	0.0693657	0.06931181	0.0731016	0.0037359
2024-12-02 19:45:00	0.0693661	0.06931187	0.073102	0.0037359
2024-12-02 19:50:00	0.0693664	0.06931197	0.0731023	0.0037359
2024-12-02 19:55:00	0.0693666	0.06936547	0.0731025	0.0037359
2024-12-02 20:00:00	0.0699002	0.06941899	0.0731027	0.0032025	*
2024-12-02 20:05:00	0.0693667	0.06936581	0.0725692	0.0032025
2024-12-02 20:10:00	0.068833	0.06931263	0.0720355	0.0032025
2024-12-02 20:15:00	0.0688329	0.06925943	0.0720354	0.0032025
2024-12-02 20:20:00	0.0693665	0.06925958	0.0720353	0.0026688	*
2024-12-02 20:25:00	0.0693664	0.06931305	0.0720352	0.0026688
2024-12-02 20:30:00	0.0688328	0.06925976	0.0720351	0.0032023	*
2024-12-02 20:35:00	0.0688329	0.06920644	0.0720352	0.0032023
2024-12-02 20:40:00	0.0693664	0.06920644	0.0720353	0.0026689	*
2024-12-02 20:45:00	0.0693664	0.06920642	0.0720353	0.0026689
2024-12-02 20:50:00	0.0693664	0.06915304	0.0720353	0.0026689
2024-12-02 20:55:00	0.0693664	0.06915301	0.0720353	0.0026689
2024-12-02 21:00:00	0.0693663	0.06920634	0.0720352	0.0026689
2024-12-02 21:05:00	0.0693663	0.06925968	0.0720352	0.0026689
2024-12-02 21:10:00	0.0693661	0.06925964	0.072035	0.0026689
2024-12-02 21:15:00	0.0688324	0.06920624	0.0720348	0.0032024	*
2024-12-02 21:20:00	0.0682988	0.06915284	0.0715012	0.0032024
2024-12-02 21:25:00	0.0688325	0.0691528	0.0720349	0.0032024
2024-12-02 21:30:00	0.0688326	0.06909942	0.072035	0.0032024
2024-12-02 21:35:00	0.0693663	0.06909941	0.0720351	0.0026687999999999	*
2024-12-02 21:40:00	0.0693664	0.06909941	0.0720352	0.0026687999999999
2024-12-02 21:45:00	0.0688329	0.06904606	0.0720353	0.0032023999999999	*
2024-12-02 21:50:00	0.0688328	0.06899271	0.0720352	0.0032023999999999
2024-12-02 21:55:00	0.0693663	0.06899271	0.0720351	0.0026687999999999	*
2024-12-02 22:00:00	0.0693662	0.06899272	0.072035	0.0026687999999999
2024-12-02 22:05:00	0.0688325	0.06899273	0.0720349	0.0032023999999999	*
2024-12-02 22:10:00	0.0693661	0.06909946	0.0725685	0.0032023999999999
2024-12-02 22:15:00	0.0688325	0.06909946	0.0720349	0.0032023999999999
2024-12-02 22:20:00	0.0688325	0.06909945	0.0720349	0.0032023999999999
2024-12-02 22:25:00	0.0688325	0.06904607	0.0720349	0.0032023999999999
2024-12-02 22:30:00	0.0688324	0.06899267	0.0720348	0.0032023999999999
2024-12-02 22:35:00	0.0693659	0.06904597	0.0720347	0.0026687999999999	*
2024-12-02 22:40:00	0.0688322	0.06904591	0.071501	0.0026687999999999
2024-12-02 22:45:00	0.0688321	0.06899249	0.0715009	0.0026687999999999
2024-12-02 22:50:00	0.0688323	0.0689391	0.0715011	0.0026687999999999
2024-12-02 22:55:00	0.0693659	0.06899244	0.0715013	0.0021353999999999	*
2024-12-02 23:00:00	0.0688324	0.06893907	0.0709678	0.0021353999999999
2024-12-02 23:05:00	0.0693661	0.06899243	0.0715015	0.0021353999999999
2024-12-02 23:10:00	0.069366	0.06904578	0.0715014	0.0021353999999999
2024-12-02 23:15:00	0.0693659	0.06909912	0.0715013	0.0021353999999999
2024-12-02 23:20:00	0.0688323	0.06909911	0.0715012	0.0026688999999999	*
2024-12-02 23:25:00	0.0688323	0.06904575	0.0715012	0.0026688999999999
2024-12-02 23:30:00	0.0693659	0.06909912	0.0720348	0.0026688999999999
2024-12-02 23:35:00	0.0693659	0.0691525	0.0720348	0.0026688999999999
2024-12-02 23:40:00	0.0693659	0.06920586	0.0720348	0.0026688999999999
2024-12-02 23:45:00	0.0688323	0.0691525	0.0715012	0.0026688999999999
2024-12-02 23:50:00	0.0688323	0.06915249	0.0715012	0.0026688999999999
2024-12-02 23:55:00	0.0688322	0.0690991	0.0715011	0.0026688999999999
2024-12-03 00:00:00	0.0693659	0.06909909	0.071501	0.0021350999999999	*
2024-12-03 00:05:00	0.0693661	0.06909911	0.0715012	0.0021350999999999
2024-12-03 00:10:00	0.0688328	0.06909916	0.0715014	0.0026685999999999	*
2024-12-03 00:15:00	0.068833	0.06909923	0.0715016	0.0026685999999999
2024-12-03 00:20:00	0.0693667	0.06909931	0.0715018	0.0021350999999999	*
2024-12-03 00:25:00	0.0688331	0.06904603	0.0709682	0.0021350999999999
2024-12-03 00:30:00	0.0688329	0.06899273	0.070968	0.0021350999999999
2024-12-03 00:35:00	0.0693663	0.06904613	0.0709678	0.0016014999999999	*
2024-12-03 00:40:00	0.0688325	0.06904615	0.070434	0.0016014999999999
2024-12-03 00:45:00	0.0688323	0.06904616	0.0704338	0.0016014999999999
2024-12-03 00:50:00	0.0693656	0.06904613	0.0704336	0.0010679999999999	*
2024-12-03 00:55:00	0.0693654	0.06904606	0.0704334	0.0010679999999999
2024-12-03 01:00:00	0.0693652	0.0690993	0.0704332	0.0010679999999999
2024-12-03 01:05:00	0.0688315	0.06909915	0.070433	0.0016014999999999	*
2024-12-03 01:10:00	0.0688313	0.06904561	0.0704328	0.0016014999999999
2024-12-03 01:15:00	0.0688312	0.06904542	0.0704327	0.0016014999999999
2024-12-03 01:20:00	0.0688312	0.06904525	0.0704327	0.0016014999999999
2024-12-03 01:25:00	0.0682978	0.0689384	0.0704326	0.0021347999999999	*
2024-12-03 01:30:00	0.0688315	0.0689383	0.0709663	0.0021347999999999
2024-12-03 01:35:00	0.0693654	0.06899161	0.0715002	0.0021347999999999
2024-12-03 01:40:00	0.068832	0.06893825	0.0709668	0.0021347999999999
2024-12-03 01:45:00	0.0688322	0.06888493	0.070967	0.0021347999999999
2024-12-03 01:50:00	0.0693659	0.068885	0.0709672	0.0016012999999999	*
2024-12-03 01:55:00	0.069366	0.06893845	0.0709673	0.0016012999999999
2024-12-03 02:00:00	0.069366	0.06899192	0.0709673	0.0016012999999999
2024-12-03 02:05:00	0.0688323	0.06899203	0.0709674	0.0021350999999999	*
2024-12-03 02:10:00	0.0688321	0.06899212	0.0709672	0.0021350999999999
2024-12-03 02:15:00	0.0688321	0.06904555	0.0709672	0.0021350999999999
2024-12-03 02:20:00	0.0693657	0.06909897	0.070967	0.0016012999999999	*
2024-12-03 02:25:00	0.0688323	0.06904566	0.0704336	0.0016012999999999
2024-12-03 02:30:00	0.0688324	0.0690457	0.0704337	0.0016012999999999
2024-12-03 02:35:00	0.0693662	0.0690991	0.0704338	0.0010675999999999	*
2024-12-03 02:40:00	0.0693665	0.06909916	0.0704341	0.0010675999999999
2024-12-03 02:45:00	0.0693668	0.06909924	0.0704344	0.0010675999999999
2024-12-03 02:50:00	0.0693671	0.06909935	0.0704347	0.0010675999999999
2024-12-03 02:55:00	0.0688338	0.0690995	0.070435	0.0016011999999999	*
2024-12-03 03:00:00	0.0693677	0.06915306	0.0709689	0.0016011999999999
2024-12-03 03:05:00	0.0688344	0.06915329	0.0704356	0.0016011999999999
2024-12-03 03:10:00	0.0693681	0.06915353	0.0709693	0.0016011999999999
2024-12-03 03:15:00	0.0688345	0.06915375	0.0704357	0.0016011999999999
2024-12-03 03:20:00	0.0688344	0.06915395	0.0704356	0.0016011999999999
2024-12-03 03:25:00	0.0693679	0.06915412	0.0704355	0.0010675999999999	*
2024-12-03 03:30:00	0.0693676	0.06915423	0.0704352	0.0010675999999999
2024-12-03 03:35:00	0.0688337	0.06910092	0.0704349	0.0016011999999999	*
2024-12-03 03:40:00	0.0688336	0.06904757	0.0704348	0.0016011999999999
2024-12-03 03:45:00	0.0693671	0.0691009	0.0704347	0.0010675999999999	*
2024-12-03 03:50:00	0.069367	0.06910083	0.0704346	0.0010675999999999
2024-12-03 03:55:00	0.0693668	0.06915407	0.0704344	0.0010675999999999
2024-12-03 04:00:00	0.0688331	0.06910057	0.0704342	0.0016010999999999	*
2024-12-03 04:05:00	0.0693665	0.06915377	0.0709676	0.0016010999999999
2024-12-03 04:10:00	0.0693663	0.06920696	0.0709674	0.0016010999999999
2024-12-03 04:15:00	0.069366	0.06920677	0.0709671	0.0016010999999999
2024-12-03 04:20:00	0.0693658	0.06920659	0.0709669	0.0016010999999999
2024-12-03 04:25:00	0.0693656	0.06925978	0.0709667	0.0016010999999999
2024-12-03 04:30:00	0.068832	0.06925962	0.0709665	0.0021344999999999	*
2024-12-03 04:35:00	0.0688319	0.0692061	0.0709664	0.0021344999999999
2024-12-03 04:40:00	0.0693655	0.06920595	0.0709663	0.0016007999999999	*
2024-12-03 04:45:00	0.0693654	0.06920581	0.0709662	0.0016007999999999
2024-12-03 04:50:00	0.0688317	0.06920567	0.0709661	0.0021343999999999	*
2024-12-03 04:55:00	0.0693652	0.06920554	0.0714996	0.0021343999999999
2024-12-03 05:00:00	0.0693651	0.06920542	0.0714995	0.0021343999999999
2024-12-03 05:05:00	0.0693651	0.06920533	0.0714995	0.0021343999999999
2024-12-03 05:10:00	0.0693652	0.06920527	0.0714996	0.0021343999999999
2024-12-03 05:15:00	0.0693653	0.06920524	0.0714997	0.0021343999999999
2024-12-03 05:20:00	0.0688319	0.06920523	0.0714998	0.0026678999999999	*
2024-12-03 05:25:00	0.0693657	0.06925861	0.0720336	0.0026678999999999
2024-12-03 05:30:00	0.069366	0.06925866	0.0720339	0.0026678999999999
2024-12-03 05:35:00	0.0693663	0.06925875	0.0720342	0.0026678999999999
2024-12-03 05:40:00	0.0688329	0.06925887	0.0720345	0.0032015999999999	*
2024-12-03 05:45:00	0.0693666	0.06925901	0.0725682	0.0032015999999999
2024-12-03 05:50:00	0.0693667	0.06925917	0.0725683	0.0032015999999999
2024-12-03 05:55:00	0.0688332	0.06920598	0.0725684	0.0037351999999999	*
2024-12-03 06:00:00	0.0693667	0.06920613	0.0731019	0.0037351999999999
2024-12-03 06:05:00	0.0693667	0.06920627	0.0731019	0.0037351999999999
2024-12-03 06:10:00	0.0693666	0.06925974	0.0731018	0.0037351999999999
2024-12-03 06:15:00	0.0688329	0.06920646	0.0731017	0.0042687999999999	*
2024-12-03 06:20:00	0.0693665	0.06920651	0.0736353	0.0042687999999999
2024-12-03 06:25:00	0.0693665	0.06920653	0.0736353	0.0042687999999999
2024-12-03 06:30:00	0.0693664	0.06925988	0.0736352	0.0042687999999999
2024-12-03 06:35:00	0.0693663	0.06925985	0.0736351	0.0042687999999999
2024-12-03 06:40:00	0.0688325	0.06920643	0.073635	0.0048024999999999	*
2024-12-03 06:45:00	0.0693659	0.0692597	0.0741684	0.0048024999999999
2024-12-03 06:50:00	0.0693657	0.0692596	0.0741682	0.0048024999999999
2024-12-03 06:55:00	0.0688319	0.06920612	0.074168	0.0053361	*
2024-12-03 07:00:00	0.0693653	0.06920599	0.0747014	0.0053361
2024-12-03 07:05:00	0.0693651	0.06925921	0.0747012	0.0053361
2024-12-03 07:10:00	0.069365	0.06925906	0.0747011	0.0053361
2024-12-03 07:15:00	0.0693649	0.0692589	0.074701	0.0053361
2024-12-03 07:20:00	0.069365	0.06925876	0.0747011	0.0053361
2024-12-03 07:25:00	0.0693651	0.06925864	0.0747012	0.0053361
2024-12-03 07:30:00	0.0693654	0.06931193	0.0747015	0.0053361
2024-12-03 07:35:00	0.0693656	0.0693119	0.0747017	0.0053361
2024-12-03 07:40:00	0.0693659	0.06931192	0.074702	0.0053361
2024-12-03 07:45:00	0.0693661	0.06936534	0.0747022	0.0053361
2024-12-03 07:50:00	0.0693663	0.06936544	0.0747024	0.0053361
2024-12-03 07:55:00	0.0699001	0.06941894	0.0747026	0.0048025	*
2024-12-03 08:00:00	0.0693667	0.06941911	0.0741692	0.0048025
2024-12-03 08:05:00	0.069367	0.06941932	0.0741695	0.0048025
2024-12-03 08:10:00	0.0699009	0.06947291	0.0741698	0.0042689	*
2024-12-03 08:15:00	0.0699013	0.06952653	0.0741702	0.0042689
2024-12-03 08:20:00	0.069368	0.06952679	0.0741706	0.0048025999999999	*
2024-12-03 08:25:00	0.29935	0.09252523	0.3041526	0.0048025999999999
2024-12-03 08:30:00	0.29775	0.11536364	0.3025526	0.0048025999999999
2024-12-03 08:35:00	0.298284	0.13825543	0.3030866	0.0048025999999999
2024-12-03 08:40:00	0.296683	0.1609871	0.3014856	0.0048025999999999
2024-12-03 08:45:00	0.296683	0.18366539	0.3014856	0.0048025999999999
2024-12-03 08:50:00	0.295614	0.20629012	0.3004166	0.0048025999999999
2024-12-03 08:55:00	0.292944	0.22864782	0.2977466	0.0048025999999999
2024-12-03 09:00:00	0.29241	0.25089873	0.2972126	0.0048025999999999
2024-12-03 09:05:00	0.292408	0.2731494	0.2972106	0.0048025999999999
2024-12-03 09:10:00	0.29134	0.2953466	0.2961426	0.0048025999999999
2024-12-03 09:15:00	0.290805	0.2944921	0.2956076	0.0048025999999999
2024-12-03 09:20:00	0.289204	0.2936375	0.2940066	0.0048025999999999
2024-12-03 09:25:00	0.289203	0.2927294	0.2940056	0.0048025999999999
2024-12-03 09:30:00	0.288669	0.291928	0.2934716	0.0048025999999999
2024-12-03 09:35:00	0.288669	0.2911266	0.2934716	0.0048025999999999
2024-12-03 09:40:00	0.288669	0.2904321	0.2934716	0.0048025999999999
2024-12-03 09:45:00	0.288669	0.2900046	0.2934716	0.0048025999999999
2024-12-03 09:50:00	0.288668	0.2896304	0.2934706	0.0048025999999999
2024-12-03 09:55:00	0.288133	0.2892029	0.2929356	0.0048025999999999
2024-12-03 10:00:00	0.287066	0.2887755	0.2918686	0.0048025999999999
2024-12-03 10:05:00	0.287066	0.2884016	0.2918686	0.0048025999999999
2024-12-03 10:10:00	0.288666	0.2883478	0.2934686	0.0048025999999999
2024-12-03 10:15:00	0.288133	0.2882408	0.2929356	0.0048025999999999
2024-12-03 10:20:00	0.287066	0.2880805	0.2918686	0.0048025999999999
2024-12-03 10:25:00	0.287066	0.2879202	0.2918686	0.0048025999999999
2024-12-03 10:30:00	0.2876	0.2878133	0.2924026	0.0048025999999999
2024-12-03 10:35:00	0.2876	0.2877064	0.2924026	0.0048025999999999
2024-12-03 10:40:00	0.287066	0.2875462	0.2918686	0.0048025999999999
2024-12-03 10:45:00	0.287067	0.2874396	0.2918696	0.0048025999999999
2024-12-03 10:50:00	0.287067	0.2874397	0.2918696	0.0048025999999999
2024-12-03 10:55:00	0.287066	0.2874397	0.2918686	0.0048025999999999
2024-12-03 11:00:00	0.288133	0.2873864	0.2929356	0.0048025999999999
2024-12-03 11:05:00	0.287066	0.2872797	0.2918686	0.0048025999999999
2024-12-03 11:10:00	0.287066	0.2872797	0.2918686	0.0048025999999999
2024-12-03 11:15:00	0.287601	0.2873332	0.2924036	0.0048025999999999
2024-12-03 11:20:00	0.287069	0.2872801	0.2918716	0.0048025999999999
2024-12-03 11:25:00	0.287071	0.2872272	0.2918736	0.0048025999999999
2024-12-03 11:30:00	0.287072	0.2872278	0.2918746	0.0048025999999999
2024-12-03 11:35:00	0.287074	0.2872285	0.2918766	0.0048025999999999
2024-12-03 11:40:00	0.288141	0.2873359	0.2929436	0.0048025999999999
2024-12-03 11:45:00	0.288674	0.2874967	0.2934766	0.0048025999999999
2024-12-03 11:50:00	0.287606	0.287444	0.2924086	0.0048025999999999
2024-12-03 11:55:00	0.288139	0.2875513	0.2929416	0.0048025999999999
2024-12-03 12:00:00	0.288671	0.2877118	0.2934736	0.0048025999999999
2024-12-03 12:05:00	0.288669	0.2878186	0.2934716	0.0048025999999999
2024-12-03 12:10:00	0.288135	0.2879252	0.2929376	0.0048025999999999
2024-12-03 12:15:00	0.288133	0.2880314	0.2929356	0.0048025999999999
2024-12-03 12:20:00	0.288133	0.2881375	0.2929356	0.0048025999999999
2024-12-03 12:25:00	0.2876	0.2881901	0.2924026	0.0048025999999999
2024-12-03 12:30:00	0.287066	0.2880826	0.2918686	0.0048025999999999
2024-12-03 12:35:00	0.287066	0.2879218	0.2918686	0.0048025999999999
2024-12-03 12:40:00	0.287066	0.2878678	0.2918686	0.0048025999999999
2024-12-03 12:45:00	0.287066	0.2877605	0.2918686	0.0048025999999999
2024-12-03 12:50:00	0.287067	0.2876001	0.2918696	0.0048025999999999
2024-12-03 12:55:00	0.287067	0.2874399	0.2918696	0.0048025999999999
2024-12-03 13:00:00	0.286535	0.2872799	0.2913376	0.0048025999999999
2024-12-03 13:05:00	0.286002	0.2870668	0.2908046	0.0048025999999999
2024-12-03 13:10:00	0.286004	0.2868539	0.2908066	0.0048025999999999
2024-12-03 13:15:00	0.286006	0.2866945	0.2908086	0.0048025999999999
2024-12-03 13:20:00	0.286541	0.286642	0.2913436	0.0048025999999999
2024-12-03 13:25:00	0.286543	0.2865897	0.2913456	0.0048025999999999
2024-12-03 13:30:00	0.287077	0.2865908	0.2918796	0.0048025999999999
2024-12-03 13:35:00	0.287077	0.2865919	0.2918796	0.0048025999999999
2024-12-03 13:40:00	0.288143	0.2866995	0.2929456	0.0048025999999999
2024-12-03 13:45:00	0.288142	0.286807	0.2929446	0.0048025999999999
2024-12-03 13:50:00	0.288141	0.2869676	0.2929436	0.0048025999999999
2024-12-03 13:55:00	0.28974	0.2873414	0.2945426	0.0048025999999999
2024-12-03 14:00:00	0.289739	0.2877149	0.2945416	0.0048025999999999
2024-12-03 14:05:00	0.288673	0.2879816	0.2934756	0.0048025999999999
2024-12-03 14:10:00	0.290274	0.2883549	0.2950766	0.0048025999999999
2024-12-03 14:15:00	0.289207	0.2886213	0.2940096	0.0048025999999999
2024-12-03 14:20:00	0.290275	0.2889411	0.2950776	0.0048025999999999
2024-12-03 14:25:00	0.288675	0.2891009	0.2934776	0.0048025999999999
2024-12-03 14:30:00	0.28921	0.2892076	0.2940126	0.0048025999999999
2024-12-03 14:35:00	0.289743	0.2893677	0.2945456	0.0048025999999999
2024-12-03 14:40:00	0.290278	0.2895814	0.2950806	0.0048025999999999
2024-12-03 14:45:00	0.290277	0.2896351	0.2950796	0.0048025999999999
2024-12-03 14:50:00	0.290277	0.2896889	0.2950796	0.0048025999999999
2024-12-03 14:55:00	0.290276	0.2898492	0.2950786	0.0048025999999999
2024-12-03 15:00:00	0.290275	0.2898493	0.2950776	0.0048025999999999
2024-12-03 15:05:00	0.290273	0.2899559	0.2950756	0.0048025999999999
2024-12-03 15:10:00	0.290271	0.2899555	0.2950736	0.0048025999999999
2024-12-03 15:15:00	0.289737	0.2900617	0.2945396	0.0048025999999999
2024-12-03 15:20:00	0.289735	0.2901142	0.2945376	0.0048025999999999
2024-12-03 15:25:00	0.289735	0.2901134	0.2945376	0.0048025999999999
2024-12-03 15:30:00	0.2892	0.2900056	0.2940026	0.0048025999999999
2024-12-03 15:35:00	0.289733	0.2899512	0.2945356	0.0048025999999999
2024-12-03 15:40:00	0.289198	0.2898433	0.2940006	0.0048025999999999
2024-12-03 15:45:00	0.289198	0.2897355	0.2940006	0.0048025999999999
2024-12-03 15:50:00	0.289198	0.2896278	0.2940006	0.0048025999999999
2024-12-03 15:55:00	0.289199	0.2895204	0.2940016	0.0048025999999999
2024-12-03 16:00:00	0.286531	0.2891464	0.2913336	0.0048025999999999
2024-12-03 16:05:00	0.286531	0.2888258	0.2913336	0.0048025999999999
2024-12-03 16:10:00	0.285464	0.2883987	0.2902666	0.0048025999999999
2024-12-03 16:15:00	0.284396	0.2878648	0.2891986	0.0048025999999999
2024-12-03 16:20:00	0.284396	0.2873844	0.2891986	0.0048025999999999
2024-12-03 16:25:00	0.283863	0.2867974	0.2886656	0.0048025999999999
2024-12-03 16:30:00	0.283863	0.2862639	0.2886656	0.0048025999999999
2024-12-03 16:35:00	0.284398	0.2857839	0.2892006	0.0048025999999999
2024-12-03 16:40:00	0.283866	0.2852507	0.2886686	0.0048025999999999
2024-12-03 16:45:00	0.283868	0.2847176	0.2886706	0.0048025999999999
2024-12-03 16:50:00	0.284404	0.2845049	0.2892066	0.0048025999999999
2024-12-03 16:55:00	0.284407	0.2842925	0.2892096	0.0048025999999999
2024-12-03 17:00:00	0.283876	0.2841337	0.2886786	0.0048025999999999
2024-12-03 17:05:00	0.284944	0.2841885	0.2897466	0.0048025999999999
2024-12-03 17:10:00	0.284412	0.2841901	0.2892146	0.0048025999999999
2024-12-03 17:15:00	0.284946	0.2842984	0.2897486	0.0048025999999999
2024-12-03 17:20:00	0.284947	0.2844068	0.2897496	0.0048025999999999
2024-12-03 17:25:00	0.284948	0.2844618	0.2897506	0.0048025999999999
2024-12-03 17:30:00	0.284948	0.28457	0.2897506	0.0048025999999999
2024-12-03 17:35:00	0.284948	0.284678	0.2897506	0.0048025999999999
2024-12-03 17:40:00	0.286015	0.2848391	0.2908176	0.0048025999999999
2024-12-03 17:45:00	0.284947	0.2848931	0.2897496	0.0048025999999999
2024-12-03 17:50:00	0.285481	0.2850536	0.2902836	0.0048025999999999
2024-12-03 17:55:00	0.284947	0.2850539	0.2897496	0.0048025999999999
2024-12-03 18:00:00	0.286014	0.2852141	0.2908166	0.0048025999999999
2024-12-03 18:05:00	0.284947	0.2852142	0.2897496	0.0048025999999999
2024-12-03 18:10:00	0.284946	0.2852141	0.2897486	0.0048025999999999
2024-12-03 18:15:00	0.284945	0.2852138	0.2897476	0.0048025999999999
2024-12-03 18:20:00	0.285477	0.2852667	0.2902796	0.0048025999999999
2024-12-03 18:25:00	0.286009	0.2853728	0.2908116	0.0048025999999999
2024-12-03 18:30:00	0.286007	0.285372	0.2908096	0.0048025999999999
2024-12-03 18:35:00	0.285473	0.2854246	0.2902756	0.0048025999999999
2024-12-03 18:40:00	0.284939	0.2853704	0.2897416	0.0048025999999999
2024-12-03 18:45:00	0.286006	0.2854763	0.2908086	0.0048025999999999
2024-12-03 18:50:00	0.28494	0.2853689	0.2897426	0.0048025999999999
2024-12-03 18:55:00	0.28494	0.2853682	0.2897426	0.0048025999999999
2024-12-03 19:00:00	0.286007	0.2854743	0.2908096	0.0048025999999999
2024-12-03 19:05:00	0.286006	0.2855804	0.2908086	0.0048025999999999
2024-12-03 19:10:00	0.286006	0.2856333	0.2908086	0.0048025999999999
2024-12-03 19:15:00	0.285473	0.2855797	0.2902756	0.0048025999999999
2024-12-03 19:20:00	0.285473	0.2855263	0.2902756	0.0048025999999999
2024-12-03 19:25:00	0.286006	0.2855796	0.2908086	0.0048025999999999
2024-12-03 19:30:00	0.285474	0.2856331	0.2902766	0.0048025999999999
2024-12-03 19:35:00	0.286007	0.2856332	0.2908096	0.0048025999999999
2024-12-03 19:40:00	0.286009	0.2857401	0.2908116	0.0048025999999999
2024-12-03 19:45:00	0.285477	0.2857938	0.2902796	0.0048025999999999
2024-12-03 19:50:00	0.286011	0.2857942	0.2908136	0.0048025999999999
2024-12-03 19:55:00	0.286012	0.2857948	0.2908146	0.0048025999999999
2024-12-03 20:00:00	0.286013	0.2857955	0.2908156	0.0048025999999999
2024-12-03 20:05:00	0.286013	0.2858495	0.2908156	0.0048025999999999
2024-12-03 20:10:00	0.286013	0.2859035	0.2908156	0.0048025999999999
2024-12-03 20:15:00	0.284946	0.2857975	0.2897486	0.0048025999999999
2024-12-03 20:20:00	0.28548	0.2857981	0.2902826	0.0048025999999999
2024-12-03 20:25:00	0.286013	0.2857987	0.2908156	0.0048025999999999
2024-12-03 20:30:00	0.286013	0.2857991	0.2908156	0.0048025999999999
2024-12-03 20:35:00	0.286546	0.285906	0.2913486	0.0048025999999999
2024-12-03 20:40:00	0.285477	0.2858526	0.2902796	0.0048025999999999
2024-12-03 20:45:00	0.28601	0.2858524	0.2908126	0.0048025999999999
2024-12-03 20:50:00	0.28601	0.2858521	0.2908126	0.0048025999999999
2024-12-03 20:55:00	0.28601	0.2858518	0.2908126	0.0048025999999999
2024-12-03 21:00:00	0.286545	0.285905	0.2913476	0.0048025999999999
2024-12-03 21:05:00	0.286012	0.2860116	0.2908146	0.0048025999999999
2024-12-03 21:10:00	0.284945	0.2859581	0.2897476	0.0048025999999999
2024-12-03 21:15:00	0.286011	0.2859579	0.2908136	0.0048025999999999
2024-12-03 21:20:00	0.285477	0.2859043	0.2902796	0.0048025999999999
2024-12-03 21:25:00	0.284942	0.2857439	0.2897446	0.0048025999999999
2024-12-03 21:30:00	0.286008	0.285797	0.2908106	0.0048025999999999
2024-12-03 21:35:00	0.286007	0.2857967	0.2908096	0.0048025999999999
2024-12-03 21:40:00	0.28654	0.2858497	0.2913426	0.0048025999999999
2024-12-03 21:45:00	0.286539	0.2859026	0.2913416	0.0048025999999999
2024-12-03 21:50:00	0.286006	0.2858487	0.2908086	0.0048025999999999
2024-12-03 21:55:00	0.285472	0.2857947	0.2902746	0.0048025999999999
2024-12-03 22:00:00	0.285472	0.2858474	0.2902746	0.0048025999999999
2024-12-03 22:05:00	0.286005	0.2858468	0.2908076	0.0048025999999999
2024-12-03 22:10:00	0.286004	0.2858995	0.2908066	0.0048025999999999
2024-12-03 22:15:00	0.28547	0.2859523	0.2902726	0.0048025999999999
2024-12-03 22:20:00	0.286003	0.2859518	0.2908056	0.0048025999999999
2024-12-03 22:25:00	0.28547	0.2858981	0.2902726	0.0048025999999999
2024-12-03 22:30:00	0.286004	0.2858445	0.2908066	0.0048025999999999
2024-12-03 22:35:00	0.286006	0.2857912	0.2908086	0.0048025999999999
2024-12-03 22:40:00	0.285475	0.2857381	0.2902776	0.0048025999999999
2024-12-03 22:45:00	0.285477	0.2857386	0.2902796	0.0048025999999999
2024-12-03 22:50:00	0.286012	0.2857926	0.2908146	0.0048025999999999
2024-12-03 22:55:00	0.286547	0.2858468	0.2913496	0.0048025999999999
2024-12-03 23:00:00	0.286013	0.2858477	0.2908156	0.0048025999999999
2024-12-03 23:05:00	0.286014	0.2859021	0.2908166	0.0048025999999999
2024-12-03 23:10:00	0.28548	0.2858498	0.2902826	0.0048025999999999
2024-12-03 23:15:00	0.284947	0.2857975	0.2897496	0.0048025999999999
2024-12-03 23:20:00	0.284947	0.2856918	0.2897496	0.0048025999999999
2024-12-03 23:25:00	0.286014	0.2856926	0.2908166	0.0048025999999999
2024-12-03 23:30:00	0.286015	0.2857466	0.2908176	0.0048025999999999
2024-12-03 23:35:00	0.286015	0.2858004	0.2908176	0.0048025999999999
2024-12-03 23:40:00	0.286015	0.2858007	0.2908176	0.0048025999999999
2024-12-03 23:45:00	0.286015	0.2857475	0.2908176	0.0048025999999999
2024-12-03 23:50:00	0.285482	0.2856944	0.2902846	0.0048025999999999
2024-12-03 23:55:00	0.284947	0.2855877	0.2897496	0.0048025999999999
2024-12-04 00:00:00	0.28548	0.2855877	0.2902826	0.0048025999999999
2024-12-04 00:05:00	0.286013	0.2856943	0.2908156	0.0048025999999999
2024-12-04 00:10:00	0.286012	0.2858008	0.2908146	0.0048025999999999
2024-12-04 00:15:00	0.284944	0.2856938	0.2897466	0.0048025999999999
2024-12-04 00:20:00	0.284944	0.2855867	0.2897466	0.0048025999999999
2024-12-04 00:25:00	0.286011	0.2855863	0.2908136	0.0048025999999999
2024-12-04 00:30:00	0.286545	0.2856393	0.2913476	0.0048025999999999
2024-12-04 00:35:00	0.285478	0.2855856	0.2902806	0.0048025999999999
2024-12-04 00:40:00	0.286012	0.2856386	0.2908146	0.0048025999999999
2024-12-04 00:45:00	0.285478	0.2856917	0.2902806	0.0048025999999999
2024-12-04 00:50:00	0.286013	0.285745	0.2908156	0.0048025999999999
2024-12-04 00:55:00	0.285479	0.2856916	0.2902816	0.0048025999999999
2024-12-04 01:00:00	0.285479	0.2856383	0.2902816	0.0048025999999999
2024-12-04 01:05:00	0.285478	0.2856917	0.2902806	0.0048025999999999
2024-12-04 01:10:00	0.284945	0.2856918	0.2897476	0.0048025999999999
2024-12-04 01:15:00	0.284945	0.2855852	0.2897476	0.0048025999999999
2024-12-04 01:20:00	0.284945	0.2854252	0.2897476	0.0048025999999999
2024-12-04 01:25:00	0.286012	0.2854786	0.2908146	0.0048025999999999
2024-12-04 01:30:00	0.284945	0.2853719	0.2897476	0.0048025999999999
2024-12-04 01:35:00	0.284945	0.2853186	0.2897476	0.0048025999999999
2024-12-04 01:40:00	0.285478	0.2852651	0.2902806	0.0048025999999999
2024-12-04 01:45:00	0.284945	0.2852117	0.2897476	0.0048025999999999
2024-12-04 01:50:00	0.285479	0.2852117	0.2902816	0.0048025999999999
2024-12-04 01:55:00	0.284945	0.2851584	0.2897476	0.0048025999999999
2024-12-04 02:00:00	0.284945	0.2851584	0.2897476	0.0048025999999999
2024-12-04 02:05:00	0.284945	0.2851584	0.2897476	0.0048025999999999
2024-12-04 02:10:00	0.284945	0.2851584	0.2897476	0.0048025999999999
2024-12-04 02:15:00	0.285478	0.285105	0.2902806	0.0048025999999999
2024-12-04 02:20:00	0.284944	0.2851049	0.2897466	0.0048025999999999
2024-12-04 02:25:00	0.284944	0.2851048	0.2897466	0.0048025999999999
2024-12-04 02:30:00	0.28441	0.284998	0.2892126	0.0048025999999999
2024-12-04 02:35:00	0.285477	0.2850512	0.2902796	0.0048025999999999
2024-12-04 02:40:00	0.285477	0.285051	0.2902796	0.0048025999999999
2024-12-04 02:45:00	0.28601	0.2851575	0.2908126	0.0048025999999999
2024-12-04 02:50:00	0.284942	0.2851572	0.2897446	0.0048025999999999
2024-12-04 02:55:00	0.284942	0.2851569	0.2897446	0.0048025999999999
2024-12-04 03:00:00	0.283874	0.2850498	0.2886766	0.0048025999999999
2024-12-04 03:05:00	0.284408	0.2849428	0.2892106	0.0048025999999999
2024-12-04 03:10:00	0.284408	0.2848892	0.2892106	0.0048025999999999
2024-12-04 03:15:00	0.284941	0.2848889	0.2897436	0.0048025999999999
2024-12-04 03:20:00	0.284941	0.284942	0.2897436	0.0048025999999999
2024-12-04 03:25:00	0.284941	0.2848884	0.2897436	0.0048025999999999
2024-12-04 03:30:00	0.285474	0.2848881	0.2902766	0.0048025999999999
2024-12-04 03:35:00	0.28494	0.2847811	0.2897426	0.0048025999999999
2024-12-04 03:40:00	0.28494	0.2847809	0.2897426	0.0048025999999999
2024-12-04 03:45:00	0.284939	0.2847806	0.2897416	0.0048025999999999
2024-12-04 03:50:00	0.28494	0.2848872	0.2897426	0.0048025999999999
2024-12-04 03:55:00	0.285474	0.2849938	0.2902766	0.0048025999999999
2024-12-04 04:00:00	0.284941	0.2850471	0.2897436	0.0048025999999999
2024-12-04 04:05:00	0.284407	0.2849937	0.2892096	0.0048025999999999
2024-12-04 04:10:00	0.284407	0.2849403	0.2892096	0.0048025999999999
2024-12-04 04:15:00	0.284407	0.2848869	0.2892096	0.0048025999999999
2024-12-04 04:20:00	0.284941	0.2848336	0.2897436	0.0048025999999999
2024-12-04 04:25:00	0.284941	0.2848337	0.2897436	0.0048025999999999
2024-12-04 04:30:00	0.284941	0.2848338	0.2897436	0.0048025999999999
2024-12-04 04:35:00	0.284941	0.284834	0.2897436	0.0048025999999999
2024-12-04 04:40:00	0.283875	0.2847275	0.2886776	0.0048025999999999
2024-12-04 04:45:00	0.284408	0.2846209	0.2892106	0.0048025999999999
2024-12-04 04:50:00	0.284409	0.2845677	0.2892116	0.0048025999999999
2024-12-04 04:55:00	0.28441	0.284568	0.2892126	0.0048025999999999
2024-12-04 05:00:00	0.285478	0.2846751	0.2902806	0.0048025999999999
2024-12-04 05:05:00	0.284944	0.2847288	0.2897466	0.0048025999999999
2024-12-04 05:10:00	0.284944	0.2847291	0.2897466	0.0048025999999999
2024-12-04 05:15:00	0.28441	0.284676	0.2892126	0.0048025999999999
2024-12-04 05:20:00	0.285477	0.2847296	0.2902796	0.0048025999999999
2024-12-04 05:25:00	0.284944	0.2847299	0.2897466	0.0048025999999999
2024-12-04 05:30:00	0.284411	0.2847835	0.2892136	0.0048025999999999
2024-12-04 05:35:00	0.284412	0.2847839	0.2892146	0.0048025999999999
2024-12-04 05:40:00	0.284413	0.2847843	0.2892156	0.0048025999999999
2024-12-04 05:45:00	0.284946	0.2848379	0.2897486	0.0048025999999999
2024-12-04 05:50:00	0.284413	0.2847314	0.2892156	0.0048025999999999
2024-12-04 05:55:00	0.284413	0.2846783	0.2892156	0.0048025999999999
2024-12-04 06:00:00	0.284413	0.2846252	0.2892156	0.0048025999999999
2024-12-04 06:05:00	0.284947	0.2846789	0.2897496	0.0048025999999999
2024-12-04 06:10:00	0.284415	0.2845727	0.2892176	0.0048025999999999
2024-12-04 06:15:00	0.284416	0.2845199	0.2892186	0.0048025999999999
2024-12-04 06:20:00	0.283884	0.2844672	0.2886866	0.0048025999999999
2024-12-04 06:25:00	0.284419	0.2844679	0.2892216	0.0048025999999999
2024-12-04 06:30:00	0.284421	0.2844687	0.2892236	0.0048025999999999
2024-12-04 06:35:00	0.284421	0.2844162	0.2892236	0.0048025999999999
2024-12-04 06:40:00	0.28442	0.2844169	0.2892226	0.0048025999999999
2024-12-04 06:45:00	0.284418	0.2844174	0.2892206	0.0048025999999999
2024-12-04 06:50:00	0.28495	0.2844711	0.2897526	0.0048025999999999
2024-12-04 06:55:00	0.284414	0.2844178	0.2892166	0.0048025999999999
2024-12-04 07:00:00	0.284412	0.2844175	0.2892146	0.0048025999999999
2024-12-04 07:05:00	0.28441	0.2844169	0.2892126	0.0048025999999999
2024-12-04 07:10:00	0.283876	0.2844161	0.2886786	0.0048025999999999
2024-12-04 07:15:00	0.282807	0.2842549	0.2876096	0.0048025999999999
2024-12-04 07:20:00	0.284408	0.2842536	0.2892106	0.0048025999999999
2024-12-04 07:25:00	0.284408	0.2842523	0.2892106	0.0048025999999999
2024-12-04 07:30:00	0.284409	0.2842512	0.2892116	0.0048025999999999
2024-12-04 07:35:00	0.285477	0.2843571	0.2902796	0.0048025999999999
2024-12-04 07:40:00	0.286011	0.2844632	0.2908136	0.0048025999999999
2024-12-04 07:45:00	0.287079	0.2847297	0.2918816	0.0048025999999999
2024-12-04 07:50:00	0.287079	0.2849964	0.2918816	0.0048025999999999
2024-12-04 07:55:00	0.289747	0.2855301	0.2945496	0.0048025999999999
2024-12-04 08:00:00	0.291882	0.2863307	0.2966846	0.0048025999999999
2024-12-04 08:05:00	0.288149	0.2868649	0.2929516	0.0048025999999999
2024-12-04 08:10:00	0.285482	0.2869723	0.2902846	0.0048025999999999
2024-12-04 08:15:00	0.284949	0.2870264	0.2897516	0.0048025999999999
2024-12-04 08:20:00	0.284417	0.2870272	0.2892196	0.0048025999999999
2024-12-04 08:25:00	0.284952	0.2869747	0.2897546	0.0048025999999999
2024-12-04 08:30:00	0.284953	0.2868689	0.2897556	0.0048025999999999
2024-12-04 08:35:00	0.285487	0.2867097	0.2902896	0.0048025999999999
2024-12-04 08:40:00	0.286021	0.2866039	0.2908236	0.0048025999999999
2024-12-04 08:45:00	0.287088	0.286338	0.2918906	0.0048025999999999
2024-12-04 08:50:00	0.288153	0.2859651	0.2929556	0.0048025999999999
2024-12-04 08:55:00	0.288686	0.2860188	0.2934886	0.0048025999999999
2024-12-04 09:00:00	0.290286	0.2864992	0.2950886	0.0048025999999999
2024-12-04 09:05:00	0.29242	0.2872463	0.2972226	0.0048025999999999
2024-12-04 09:10:00	0.294555	0.2882601	0.2993576	0.0048025999999999
2024-12-04 09:15:00	0.297223	0.2894872	0.3020256	0.0048025999999999
2024-12-04 09:20:00	0.299891	0.290981	0.3046936	0.0048025999999999
2024-12-04 09:25:00	0.304161	0.2928484	0.3089636	0.0048025999999999
2024-12-04 09:30:00	0.308431	0.2950894	0.3132336	0.0048025999999999
2024-12-04 09:35:00	0.313235	0.2977041	0.3180376	0.0048025999999999
2024-12-04 09:40:00	0.317504	0.3006392	0.3223066	0.0048025999999999
2024-12-04 09:45:00	0.322309	0.3040015	0.3271116	0.0048025999999999
2024-12-04 09:50:00	0.328714	0.3078443	0.3335166	0.0048025999999999
2024-12-04 09:55:00	0.335119	0.3121142	0.3399216	0.0048025999999999
2024-12-04 10:00:00	0.34099	0.3167577	0.3457926	0.0048025999999999
2024-12-04 10:05:00	0.347394	0.3217748	0.3521966	0.0048025999999999
2024-12-04 10:10:00	0.353264	0.3271121	0.3580666	0.0048025999999999
2024-12-04 10:15:00	0.3602	0.332716	0.3650026	0.0048025999999999
2024-12-04 10:20:00	0.367669	0.3386398	0.3724716	0.0048025999999999
2024-12-04 10:25:00	0.37407	0.3447233	0.3788726	0.0048025999999999
2024-12-04 10:30:00	0.380471	0.35102	0.3852736	0.0048025999999999
2024-12-04 10:35:00	0.387407	0.3575298	0.3922096	0.0048025999999999
2024-12-04 10:40:00	0.394877	0.3641461	0.3996796	0.0048025999999999
2024-12-04 10:45:00	0.401814	0.3708156	0.4066166	0.0048025999999999
2024-12-04 10:50:00	0.408751	0.3775917	0.4135536	0.0048025999999999
2024-12-04 10:55:00	0.415689	0.3844212	0.4204916	0.0048025999999999
2024-12-04 11:00:00	0.422627	0.3913575	0.4274296	0.0048025999999999
2024-12-04 11:05:00	0.429565	0.398294	0.4343676	0.0048025999999999
2024-12-04 11:10:00	0.437037	0.4052308	0.4418396	0.0048025999999999
2024-12-04 11:15:00	0.443975	0.4122213	0.4487776	0.0048025999999999
2024-12-04 11:20:00	0.450377	0.4192119	0.4551796	0.0048025999999999
2024-12-04 11:25:00	0.457312	0.4262024	0.4621146	0.0048025999999999
2024-12-04 11:30:00	0.465314	0.4332461	0.4701166	0.0048025999999999
2024-12-04 11:35:00	0.471716	0.4402363	0.4765186	0.0048025999999999
2024-12-04 11:40:00	0.479718	0.447333	0.4845206	0.0048025999999999
2024-12-04 11:45:00	0.48612	0.4543761	0.4909226	0.0048025999999999
2024-12-04 11:50:00	0.49359	0.4614724	0.4983926	0.0048025999999999
2024-12-04 11:55:00	0.501062	0.4686221	0.5058646	0.0048025999999999
2024-12-04 12:00:00	0.507999	0.4757183	0.5128016	0.0048025999999999
2024-12-04 12:05:00	0.514938	0.4828146	0.5197406	0.0048025999999999
2024-12-04 12:10:00	0.522943	0.4900712	0.5277456	0.0048025999999999
2024-12-04 12:15:00	0.529881	0.4973281	0.5346836	0.0048025999999999
2024-12-04 12:20:00	0.53682	0.5044787	0.5416226	0.0048025999999999
2024-12-04 12:25:00	0.544824	0.5117895	0.5496266	0.0048025999999999
2024-12-04 12:30:00	0.552828	0.5191005	0.5576306	0.0048025999999999
2024-12-04 12:35:00	0.559231	0.5264116	0.5640336	0.0048025999999999
2024-12-04 12:40:00	0.565634	0.533616	0.5704366	0.0048025999999999
2024-12-04 12:45:00	0.57417	0.5409268	0.5789726	0.0048025999999999
2024-12-04 12:50:00	0.580573	0.5481842	0.5853756	0.0048025999999999
2024-12-04 12:55:00	0.588044	0.5554948	0.5928466	0.0048025999999999
2024-12-04 13:00:00	0.595515	0.562752	0.6003176	0.0048025999999999
2024-12-04 13:05:00	0.602452	0.5700091	0.6072546	0.0048025999999999
2024-12-04 13:10:00	0.609389	0.577266	0.6141916	0.0048025999999999
2024-12-04 13:15:00	0.616861	0.5844697	0.6216636	0.0048025999999999
2024-12-04 13:20:00	0.624332	0.5916201	0.6291346	0.0048025999999999
2024-12-04 13:25:00	0.631803	0.5988773	0.6366056	0.0048025999999999
2024-12-04 13:30:00	0.639274	0.6062413	0.6440766	0.0048025999999999
2024-12-04 13:35:00	0.646742	0.6134985	0.6515446	0.0048025999999999
2024-12-04 13:40:00	0.653677	0.6208089	0.6584796	0.0048025999999999
2024-12-04 13:45:00	0.661678	0.6281723	0.6664806	0.0048025999999999
2024-12-04 13:50:00	0.668613	0.6354821	0.6734156	0.0048025999999999
2024-12-04 13:55:00	0.676081	0.642845	0.6808836	0.0048025999999999
2024-12-04 14:00:00	0.683015	0.6502076	0.6878176	0.0048025999999999
2024-12-04 14:05:00	0.690484	0.6575699	0.6952866	0.0048025999999999
2024-12-04 14:10:00	0.698486	0.6649853	0.7032886	0.0048025999999999
2024-12-04 14:15:00	0.705955	0.6724005	0.7107576	0.0048025999999999
2024-12-04 14:20:00	0.713426	0.6798157	0.7182286	0.0048025999999999
2024-12-04 14:25:00	0.721433	0.6872848	0.7262356	0.0048025999999999
2024-12-04 14:30:00	0.728906	0.6948077	0.7337086	0.0048025999999999
2024-12-04 14:35:00	0.735847	0.7022246	0.7406496	0.0048025999999999
2024-12-04 14:40:00	0.74332	0.7096953	0.7481226	0.0048025999999999
2024-12-04 14:45:00	0.750794	0.7171666	0.7555966	0.0048025999999999
2024-12-04 14:50:00	0.758799	0.724745	0.7636016	0.0048025999999999
2024-12-04 14:55:00	0.76627	0.7323236	0.7710726	0.0048025999999999
2024-12-04 15:00:00	0.773738	0.7398488	0.7785406	0.0048025999999999
2024-12-04 15:05:00	0.780672	0.7473205	0.7854746	0.0048025999999999
2024-12-04 15:10:00	0.788673	0.7548452	0.7934756	0.0048025999999999
2024-12-04 15:15:00	0.796674	0.7623693	0.8014766	0.0048025999999999
2024-12-04 15:20:00	0.80361	0.7698397	0.8084126	0.0048025999999999
2024-12-04 15:25:00	0.811612	0.7774162	0.8164146	0.0048025999999999
2024-12-04 15:30:00	0.818552	0.7849394	0.8233546	0.0048025999999999
2024-12-04 15:35:00	0.826554	0.7925154	0.8313566	0.0048025999999999
2024-12-04 15:40:00	0.834032	0.8000387	0.8388346	0.0048025999999999
2024-12-04 15:45:00	0.842042	0.8076159	0.8468446	0.0048025999999999
2024-12-04 15:50:00	0.85006	0.8152481	0.8548626	0.0048025999999999
2024-12-04 15:55:00	0.856999	0.8228808	0.8618016	0.0048025999999999
2024-12-04 16:00:00	0.865009	0.8305144	0.8698116	0.0048025999999999
2024-12-04 16:05:00	0.87248	0.838095	0.8772826	0.0048025999999999
2024-12-04 16:10:00	0.879951	0.8457291	0.8847536	0.0048025999999999
2024-12-04 16:15:00	0.888484	0.8534163	0.8932866	0.0048025999999999
2024-12-04 16:20:00	0.895954	0.8611565	0.9007566	0.0048025999999999
2024-12-04 16:25:00	0.902885	0.8687896	0.9076876	0.0048025999999999
2024-12-04 16:30:00	0.910895	0.8764759	0.9156976	0.0048025999999999
2024-12-04 16:35:00	0.918366	0.8841083	0.9231686	0.0048025999999999
2024-12-04 16:40:00	0.925845	0.8916868	0.9306476	0.0048025999999999
2024-12-04 16:45:00	0.933315	0.8993184	0.9381176	0.0048025999999999
2024-12-04 16:50:00	0.940794	0.9068969	0.9455966	0.0048025999999999
2024-12-04 16:55:00	0.948264	0.9144753	0.9530666	0.0048025999999999
2024-12-04 17:00:00	0.956806	0.9221608	0.9616086	0.0048025999999999
2024-12-04 17:05:00	0.963214	0.9296338	0.9680166	0.0048025999999999
2024-12-04 17:10:00	0.971763	0.9372147	0.9765656	0.0048025999999999
2024-12-04 17:15:00	0.978702	0.9447964	0.9835046	0.0048025999999999
2024-12-04 17:20:00	0.986173	0.9523242	0.9909756	0.0048025999999999
2024-12-04 17:25:00	0.994183	0.9599059	0.9989856	0.0048025999999999
2024-12-04 17:30:00	1.00165	0.9674864	1.0064526	0.0048025999999999
2024-12-04 17:35:00	1.00912	0.9750669	1.0139226	0.0048025999999999
2024-12-04 17:40:00	1.01713	0.9827005	1.0219326	0.0048025999999999
2024-12-04 17:45:00	1.02353	0.9902271	1.0283326	0.0048025999999999
2024-12-04 17:50:00	1.03154	0.9977005	1.0363426	0.0048025999999999
2024-12-04 17:55:00	1.03847	1.0052261	1.0432726	0.0048025999999999
2024-12-04 18:00:00	1.047	1.0127498	1.0518026	0.0048025999999999
2024-12-04 18:05:00	1.05393	1.0202726	1.0587326	0.0048025999999999
2024-12-04 18:10:00	1.06139	1.0277943	1.0661926	0.0048025999999999
2024-12-04 18:15:00	1.06619	1.034995	1.0709926	0.0048025999999999
2024-12-04 18:20:00	1.07419	1.042249	1.0789926	0.0048025999999999
2024-12-04 18:25:00	1.08166	1.049503	1.0864626	0.0048025999999999
2024-12-04 18:30:00	1.08806	1.056596	1.0928626	0.0048025999999999
2024-12-04 18:35:00	1.09499	1.063742	1.0997926	0.0048025999999999
2024-12-04 18:40:00	1.10246	1.070834	1.1072626	0.0048025999999999
2024-12-04 18:45:00	1.11153	1.07814	1.1163326	0.0048025999999999
2024-12-04 18:50:00	1.11847	1.085287	1.1232726	0.0048025999999999
2024-12-04 18:55:00	1.12487	1.092381	1.1296726	0.0048025999999999
2024-12-04 19:00:00	1.13234	1.099476	1.1371426	0.0048025999999999
2024-12-04 19:05:00	1.14088	1.106945	1.1456826	0.0048025999999999
2024-12-04 19:10:00	1.14675	1.114201	1.1515526	0.0048025999999999
2024-12-04 19:15:00	1.15476	1.121511	1.1595626	0.0048025999999999
2024-12-04 19:20:00	1.16223	1.128928	1.1670326	0.0048025999999999
2024-12-04 19:25:00	1.1697	1.136399	1.1745026	0.0048025999999999
2024-12-04 19:30:00	1.17716	1.143869	1.1819626	0.0048025999999999
2024-12-04 19:35:00	1.18409	1.151125	1.1888926	0.0048025999999999
2024-12-04 19:40:00	1.19103	1.158381	1.1958326	0.0048025999999999
2024-12-04 19:45:00	1.19956	1.16585	1.2043626	0.0048025999999999
2024-12-04 19:50:00	1.20595	1.173211	1.2107526	0.0048025999999999
2024-12-04 19:55:00	1.21342	1.180465	1.2182226	0.0048025999999999
2024-12-04 20:00:00	1.21928	1.187718	1.2240826	0.0048025999999999
2024-12-04 20:05:00	1.22782	1.195024	1.2326226	0.0048025999999999
2024-12-04 20:10:00	1.23476	1.202277	1.2395626	0.0048025999999999
2024-12-04 20:15:00	1.2417	1.209477	1.2465026	0.0048025999999999
2024-12-04 20:20:00	1.24971	1.216732	1.2545126	0.0048025999999999
2024-12-04 20:25:00	1.25665	1.223988	1.2614526	0.0048025999999999
2024-12-04 20:30:00	1.26413	1.231298	1.2689326	0.0048025999999999
2024-12-04 20:35:00	1.27	1.238342	1.2748026	0.0048025999999999
2024-12-04 20:40:00	1.27747	1.245494	1.2822726	0.0048025999999999
2024-12-04 20:45:00	1.28547	1.252699	1.2902726	0.0048025999999999
2024-12-04 20:50:00	1.29081	1.259852	1.2956126	0.0048025999999999
2024-12-04 20:55:00	1.29935	1.267005	1.3041526	0.0048025999999999
2024-12-04 21:00:00	1.30575	1.274104	1.3105526	0.0048025999999999
2024-12-04 21:05:00	1.31269	1.281203	1.3174926	0.0048025999999999
2024-12-04 21:10:00	1.32016	1.288248	1.3249626	0.0048025999999999
2024-12-04 21:15:00	1.32656	1.295239	1.3313626	0.0048025999999999
2024-12-04 21:20:00	1.33403	1.302229	1.3388326	0.0048025999999999
2024-12-04 21:25:00	1.34044	1.309273	1.3452426	0.0048025999999999
2024-12-04 21:30:00	1.34738	1.316264	1.3521826	0.0048025999999999
2024-12-04 21:35:00	1.35485	1.323202	1.3596526	0.0048025999999999
2024-12-04 21:40:00	1.36126	1.330247	1.3660626	0.0048025999999999
2024-12-04 21:45:00	1.36819	1.337131	1.3729926	0.0048025999999999
2024-12-04 21:50:00	1.37513	1.344069	1.3799326	0.0048025999999999
2024-12-04 21:55:00	1.38207	1.351007	1.3868726	0.0048025999999999
2024-12-04 22:00:00	1.38847	1.357838	1.3932726	0.0048025999999999
2024-12-04 22:05:00	1.39646	1.364828	1.4012626	0.0048025999999999
2024-12-04 22:10:00	1.40233	1.371658	1.4071326	0.0048025999999999
2024-12-04 22:15:00	1.40926	1.37854	1.4140626	0.0048025999999999
2024-12-04 22:20:00	1.41567	1.385369	1.4204726	0.0048025999999999
2024-12-04 22:25:00	1.42261	1.392145	1.4274126	0.0048025999999999
2024-12-04 22:30:00	1.43061	1.39908	1.4354126	0.0048025999999999
2024-12-04 22:35:00	1.43647	1.405908	1.4412726	0.0048025999999999
2024-12-04 22:40:00	1.4434	1.412735	1.4482026	0.0048025999999999
2024-12-04 22:45:00	1.44927	1.419455	1.4540726	0.0048025999999999
2024-12-04 22:50:00	1.45621	1.426229	1.4610126	0.0048025999999999
2024-12-04 22:55:00	1.46262	1.432845	1.4674226	0.0048025999999999
2024-12-04 23:00:00	1.47009	1.439621	1.4748926	0.0048025999999999
2024-12-04 23:05:00	1.47651	1.446346	1.4813126	0.0048025999999999
2024-12-04 23:10:00	1.48346	1.453125	1.4882626	0.0048025999999999
2024-12-04 23:15:00	1.4904	1.459904	1.4952026	0.0048025999999999
2024-12-04 23:20:00	1.49681	1.466524	1.5016126	0.0048025999999999
2024-12-04 23:25:00	1.50269	1.473146	1.5074926	0.0048025999999999
2024-12-04 23:30:00	1.51016	1.479822	1.5149626	0.0048025999999999
2024-12-04 23:35:00	1.51656	1.486551	1.5213626	0.0048025999999999
2024-12-04 23:40:00	1.52297	1.493227	1.5277726	0.0048025999999999
2024-12-04 23:45:00	1.53044	1.500009	1.5352426	0.0048025999999999
2024-12-04 23:50:00	1.53631	1.506631	1.5411126	0.0048025999999999
2024-12-04 23:55:00	1.54272	1.513252	1.5475226	0.0048025999999999
2024-12-05 00:00:00	1.55073	1.519979	1.5555326	0.0048025999999999
2024-12-05 00:05:00	1.5566	1.526599	1.5614026	0.0048025999999999
2024-12-05 00:10:00	1.56247	1.533165	1.5672726	0.0048025999999999
2024-12-05 00:15:00	1.56887	1.539783	1.5736726	0.0048025999999999
2024-12-05 00:20:00	1.57581	1.546348	1.5806126	0.0048025999999999
2024-12-05 00:25:00	1.5822	1.552912	1.5870026	0.0048025999999999
2024-12-05 00:30:00	1.5886	1.559475	1.5934026	0.0048025999999999
2024-12-05 00:35:00	1.59553	1.565984	1.6003326	0.0048025999999999
2024-12-05 00:40:00	1.60299	1.572652	1.6077926	0.0048025999999999
2024-12-05 00:45:00	1.60833	1.579213	1.6131326	0.0048025999999999
2024-12-05 00:50:00	1.61474	1.585614	1.6195426	0.0048025999999999
2024-12-05 00:55:00	1.62168	1.592122	1.6264826	0.0048025999999999
2024-12-05 01:00:00	1.62756	1.598631	1.6323626	0.0048025999999999
2024-12-05 01:05:00	1.63449	1.605193	1.6392926	0.0048025999999999
2024-12-05 01:10:00	1.64089	1.611701	1.6456926	0.0048025999999999
2024-12-05 01:15:00	1.64728	1.618209	1.6520826	0.0048025999999999
2024-12-05 01:20:00	1.65367	1.624716	1.6584726	0.0048025999999999
2024-12-05 01:25:00	1.66166	1.631329	1.6664626	0.0048025999999999
2024-12-05 01:30:00	1.66699	1.637729	1.6717926	0.0048025999999999
2024-12-05 01:35:00	1.67285	1.644181	1.6776526	0.0048025999999999
2024-12-05 01:40:00	1.68031	1.650738	1.6851126	0.0048025999999999
2024-12-05 01:45:00	1.68618	1.657188	1.6909826	0.0048025999999999
2024-12-05 01:50:00	1.69312	1.663744	1.6979226	0.0048025999999999
2024-12-05 01:55:00	1.69845	1.67014	1.7032526	0.0048025999999999
2024-12-05 02:00:00	1.7054	1.676591	1.7102026	0.0048025999999999
2024-12-05 02:05:00	1.71074	1.682937	1.7155426	0.0048025999999999
2024-12-05 02:10:00	1.71929	1.689499	1.7240926	0.0048025999999999
2024-12-05 02:15:00	1.72516	1.695849	1.7299626	0.0048025999999999
2024-12-05 02:20:00	1.73157	1.702307	1.7363726	0.0048025999999999
2024-12-05 02:25:00	1.73797	1.708819	1.7427726	0.0048025999999999
2024-12-05 02:30:00	1.74437	1.715225	1.7491726	0.0048025999999999
2024-12-05 02:35:00	1.75077	1.721684	1.7555726	0.0048025999999999
2024-12-05 02:40:00	1.75717	1.728089	1.7619726	0.0048025999999999
2024-12-05 02:45:00	1.76357	1.734601	1.7683726	0.0048025999999999
2024-12-05 02:50:00	1.76997	1.741058	1.7747726	0.0048025999999999
2024-12-05 02:55:00	1.77638	1.747622	1.7811826	0.0048025999999999
2024-12-05 03:00:00	1.78278	1.753971	1.7875826	0.0048025999999999
2024-12-05 03:05:00	1.78972	1.760427	1.7945226	0.0048025999999999
2024-12-05 03:10:00	1.79612	1.766882	1.8009226	0.0048025999999999
2024-12-05 03:15:00	1.802	1.773285	1.8068026	0.0048025999999999
2024-12-05 03:20:00	1.8084	1.779688	1.8132026	0.0048025999999999
2024-12-05 03:25:00	1.81534	1.786145	1.8201426	0.0048025999999999
2024-12-05 03:30:00	1.82176	1.792604	1.8265626	0.0048025999999999
2024-12-05 03:35:00	1.82763	1.79901	1.8324326	0.0048025999999999
2024-12-05 03:40:00	1.83457	1.80547	1.8393726	0.0048025999999999
2024-12-05 03:45:00	1.84098	1.81193	1.8457826	0.0048025999999999
2024-12-05 03:50:00	1.84739	1.818391	1.8521926	0.0048025999999999
2024-12-05 03:55:00	1.8538	1.824799	1.8586026	0.0048025999999999
2024-12-05 04:00:00	1.86021	1.831208	1.8650126	0.0048025999999999
2024-12-05 04:05:00	1.86609	1.837617	1.8708926	0.0048025999999999
2024-12-05 04:10:00	1.8725	1.844027	1.8773026	0.0048025999999999
2024-12-05 04:15:00	1.87944	1.850437	1.8842426	0.0048025999999999
2024-12-05 04:20:00	1.88585	1.856846	1.8906526	0.0048025999999999
2024-12-05 04:25:00	1.89171	1.863254	1.8965126	0.0048025999999999
2024-12-05 04:30:00	1.89811	1.869608	1.9029126	0.0048025999999999
2024-12-05 04:35:00	1.90451	1.875961	1.9093126	0.0048025999999999
2024-12-05 04:40:00	1.91091	1.882313	1.9157126	0.0048025999999999
2024-12-05 04:45:00	1.91785	1.888718	1.9226526	0.0048025999999999
2024-12-05 04:50:00	1.92318	1.895015	1.9279826	0.0048025999999999
2024-12-05 04:55:00	1.93011	1.901417	1.9349126	0.0048025999999999
2024-12-05 05:00:00	1.93597	1.907764	1.9407726	0.0048025999999999
2024-12-05 05:05:00	1.94291	1.914111	1.9477126	0.0048025999999999
2024-12-05 05:10:00	1.94876	1.920402	1.9535626	0.0048025999999999
2024-12-05 05:15:00	1.95569	1.9268	1.9604926	0.0048025999999999
2024-12-05 05:20:00	1.96155	1.933144	1.9663526	0.0048025999999999
2024-12-05 05:25:00	1.96849	1.939542	1.9732926	0.0048025999999999
2024-12-05 05:30:00	1.97436	1.945887	1.9791626	0.0048025999999999
2024-12-05 05:35:00	1.98183	1.952285	1.9866326	0.0048025999999999
2024-12-05 05:40:00	1.9877	1.958737	1.9925026	0.0048025999999999
2024-12-05 05:45:00	1.99357	1.965083	1.9983726	0.0048025999999999
2024-12-05 05:50:00	2.0005	1.971536	2.0053026	0.0048025999999999
2024-12-05 05:55:00	2.00743	1.977988	2.0122326	0.0048025999999999
2024-12-05 06:00:00	2.0133	1.984442	2.0181026	0.0048025999999999
2024-12-05 06:05:00	2.01971	1.990844	2.0245126	0.0048025999999999
2024-12-05 06:10:00	2.02612	1.997301	2.0309226	0.0048025999999999
2024-12-05 06:15:00	2.03199	2.003651	2.0367926	0.0048025999999999
2024-12-05 06:20:00	2.03841	2.010056	2.0432126	0.0048025999999999
2024-12-05 06:25:00	2.04481	2.016354	2.0496126	0.0048025999999999
2024-12-05 06:30:00	2.05175	2.022759	2.0565526	0.0048025999999999
2024-12-05 06:35:00	2.05763	2.029165	2.0624326	0.0048025999999999
2024-12-05 06:40:00	2.06404	2.035519	2.0688426	0.0048025999999999
2024-12-05 06:45:00	2.07098	2.041874	2.0757826	0.0048025999999999
2024-12-05 06:50:00	2.07739	2.048283	2.0821926	0.0048025999999999
2024-12-05 06:55:00	2.08327	2.054639	2.0880726	0.0048025999999999
2024-12-05 07:00:00	2.08967	2.060994	2.0944726	0.0048025999999999
2024-12-05 07:05:00	2.09662	2.067457	2.1014226	0.0048025999999999
2024-12-05 07:10:00	2.10142	2.073758	2.1062226	0.0048025999999999
2024-12-05 07:15:00	2.10942	2.080219	2.1142226	0.0048025999999999
2024-12-05 07:20:00	2.11689	2.086733	2.1216926	0.0048025999999999
2024-12-05 07:25:00	2.12223	2.093193	2.1270326	0.0048025999999999
2024-12-05 07:30:00	2.12757	2.099546	2.1323726	0.0048025999999999
2024-12-05 07:35:00	2.13343	2.105791	2.1382326	0.0048025999999999
2024-12-05 07:40:00	2.13983	2.112035	2.1446326	0.0048025999999999
2024-12-05 07:45:00	2.14623	2.118331	2.1510326	0.0048025999999999
2024-12-05 07:50:00	2.15263	2.124627	2.1574326	0.0048025999999999
2024-12-05 07:55:00	2.15956	2.130921	2.1643626	0.0048025999999999
2024-12-05 08:00:00	2.16543	2.137322	2.1702326	0.0048025999999999
2024-12-05 08:05:00	2.17129	2.143509	2.1760926	0.0048025999999999
2024-12-05 08:10:00	2.17768	2.149588	2.1824826	0.0048025999999999
2024-12-05 08:15:00	2.18408	2.155773	2.1888826	0.0048025999999999
2024-12-05 08:20:00	2.19101	2.162117	2.1958126	0.0048025999999999
2024-12-05 08:25:00	2.19688	2.168462	2.2016826	0.0048025999999999
2024-12-05 08:30:00	2.20328	2.174807	2.2080826	0.0048025999999999
2024-12-05 08:35:00	2.20914	2.181098	2.2139426	0.0048025999999999
2024-12-05 08:40:00	2.21448	2.187283	2.2192826	0.0048025999999999
2024-12-05 08:45:00	2.22088	2.193415	2.2256826	0.0048025999999999
2024-12-05 08:50:00	2.22729	2.199601	2.2320926	0.0048025999999999
2024-12-05 08:55:00	2.23369	2.205841	2.2384926	0.0048025999999999
2024-12-05 09:00:00	2.23956	2.212029	2.2443626	0.0048025999999999
2024-12-05 09:05:00	2.24596	2.218217	2.2507626	0.0048025999999999
2024-12-05 09:10:00	2.25289	2.224405	2.2576926	0.0048025999999999
2024-12-05 09:15:00	2.25929	2.230646	2.2640926	0.0048025999999999
2024-12-05 09:20:00	2.26568	2.236886	2.2704826	0.0048025999999999
2024-12-05 09:25:00	2.27154	2.243126	2.2763426	0.0048025999999999
2024-12-05 09:30:00	2.27741	2.249419	2.2822126	0.0048025999999999
2024-12-05 09:35:00	2.28489	2.25582	2.2896926	0.0048025999999999
2024-12-05 09:40:00	2.29129	2.26222	2.2960926	0.0048025999999999
2024-12-05 09:45:00	2.2977	2.268621	2.3025026	0.0048025999999999
2024-12-05 09:50:00	2.30359	2.275024	2.3083926	0.0048025999999999
2024-12-05 09:55:00	2.31107	2.281535	2.3158726	0.0048025999999999
2024-12-05 10:00:00	2.31641	2.287887	2.3212126	0.0048025999999999
2024-12-05 10:05:00	2.32282	2.29424	2.3276226	0.0048025999999999
2024-12-05 10:10:00	2.3287	2.300542	2.3335026	0.0048025999999999
2024-12-05 10:15:00	2.33564	2.306952	2.3404426	0.0048025999999999
2024-12-05 10:20:00	2.34204	2.313415	2.3468426	0.0048025999999999
2024-12-05 10:25:00	2.34845	2.319771	2.3532526	0.0048025999999999
2024-12-05 10:30:00	2.35432	2.326074	2.3591226	0.0048025999999999
2024-12-05 10:35:00	2.35912	2.332216	2.3639226	0.0048025999999999
2024-12-05 10:40:00	2.36766	2.338623	2.3724626	0.0048025999999999
2024-12-05 10:45:00	2.37407	2.344923	2.3788726	0.0048025999999999
2024-12-05 10:50:00	2.37994	2.351276	2.3847426	0.0048025999999999
2024-12-05 10:55:00	2.38741	2.357735	2.3922126	0.0048025999999999
2024-12-05 11:00:00	2.39329	2.364194	2.3980926	0.0048025999999999
2024-12-05 11:05:00	2.40024	2.370654	2.4050426	0.0048025999999999
2024-12-05 11:10:00	2.40557	2.377007	2.4103726	0.0048025999999999
2024-12-05 11:15:00	2.41251	2.383413	2.4173126	0.0048025999999999
2024-12-05 11:20:00	2.41891	2.389872	2.4237126	0.0048025999999999
2024-12-05 11:25:00	2.42424	2.396384	2.4290426	0.0048025999999999
2024-12-05 11:30:00	2.43116	2.402734	2.4359626	0.0048025999999999
2024-12-05 11:35:00	2.43649	2.408976	2.4412926	0.0048025999999999
2024-12-05 11:40:00	2.44236	2.415218	2.4471626	0.0048025999999999
2024-12-05 11:45:00	2.44769	2.421246	2.4524926	0.0048025999999999
2024-12-05 11:50:00	2.45302	2.427219	2.4578226	0.0048025999999999
2024-12-05 11:55:00	2.46049	2.433244	2.4652926	0.0048025999999999
2024-12-05 12:00:00	2.46636	2.439323	2.4711626	0.0048025999999999
2024-12-05 12:05:00	2.47382	2.445454	2.4786226	0.0048025999999999
2024-12-05 12:10:00	2.48129	2.451692	2.4860926	0.0048025999999999
2024-12-05 12:15:00	2.48555	2.457823	2.4903526	0.0048025999999999
2024-12-05 12:20:00	2.49248	2.463955	2.4972826	0.0048025999999999
2024-12-05 12:25:00	2.49835	2.470141	2.5031526	0.0048025999999999
2024-12-05 12:30:00	2.50421	2.476326	2.5090126	0.0048025999999999
2024-12-05 12:35:00	2.51114	2.482671	2.5159426	0.0048025999999999
2024-12-05 12:40:00	2.51647	2.489016	2.5212726	0.0048025999999999
2024-12-05 12:45:00	2.52182	2.495149	2.5266226	0.0048025999999999
2024-12-05 12:50:00	2.52822	2.501335	2.5330226	0.0048025999999999
2024-12-05 12:55:00	2.53462	2.507415	2.5394226	0.0048025999999999
2024-12-05 13:00:00	2.54048	2.513334	2.5452826	0.0048025999999999
2024-12-05 13:05:00	2.54688	2.519467	2.5516826	0.0048025999999999
2024-12-05 13:10:00	2.5538	2.525599	2.5586026	0.0048025999999999
2024-12-05 13:15:00	2.56019	2.531783	2.5649926	0.0048025999999999
2024-12-05 13:20:00	2.56499	2.537861	2.5697926	0.0048025999999999
2024-12-05 13:25:00	2.57299	2.544046	2.5777926	0.0048025999999999
2024-12-05 13:30:00	2.57779	2.550178	2.5825926	0.0048025999999999
2024-12-05 13:35:00	2.58474	2.55647	2.5895426	0.0048025999999999
2024-12-05 13:40:00	2.59062	2.56271	2.5954226	0.0048025999999999
2024-12-05 13:45:00	2.5981	2.569058	2.6029026	0.0048025999999999
2024-12-05 13:50:00	2.60558	2.575568	2.6103826	0.0048025999999999
2024-12-05 13:55:00	2.61199	2.582079	2.6167926	0.0048025999999999
2024-12-05 14:00:00	2.61839	2.588538	2.6231926	0.0048025999999999
2024-12-05 14:05:00	2.62373	2.594892	2.6285326	0.0048025999999999
2024-12-05 14:10:00	2.6296	2.601353	2.6344026	0.0048025999999999
2024-12-05 14:15:00	2.636	2.607654	2.6408026	0.0048025999999999
2024-12-05 14:20:00	2.64241	2.614116	2.6472126	0.0048025999999999
2024-12-05 14:25:00	2.64935	2.620577	2.6541526	0.0048025999999999
2024-12-05 14:30:00	2.65524	2.627039	2.6600426	0.0048025999999999
2024-12-05 14:35:00	2.66164	2.633393	2.6664426	0.0048025999999999
2024-12-05 14:40:00	2.66645	2.63948	2.6712526	0.0048025999999999
2024-12-05 14:45:00	2.67179	2.64546	2.6765926	0.0048025999999999
2024-12-05 14:50:00	2.67926	2.651547	2.6840626	0.0048025999999999
2024-12-05 14:55:00	2.68513	2.657687	2.6899326	0.0048025999999999
2024-12-05 15:00:00	2.69099	2.663826	2.6957926	0.0048025999999999
2024-12-05 15:05:00	2.69952	2.670178	2.7043226	0.0048025999999999
2024-12-05 15:10:00	2.70804	2.676741	2.7128426	0.0048025999999999
2024-12-05 15:15:00	2.71497	2.683303	2.7197726	0.0048025999999999
2024-12-05 15:20:00	2.72137	2.689916	2.7261726	0.0048025999999999
2024-12-05 15:25:00	2.72617	2.696369	2.7309726	0.0048025999999999
2024-12-05 15:30:00	2.73205	2.702929	2.7368526	0.0048025999999999
2024-12-05 15:35:00	2.73792	2.709542	2.7427226	0.0048025999999999
2024-12-05 15:40:00	2.74219	2.715835	2.7469926	0.0048025999999999
2024-12-05 15:45:00	2.74807	2.722129	2.7528726	0.0048025999999999
2024-12-05 15:50:00	2.75342	2.728372	2.7582226	0.0048025999999999
2024-12-05 15:55:00	2.75874	2.734294	2.7635426	0.0048025999999999
2024-12-05 16:00:00	2.76461	2.739951	2.7694126	0.0048025999999999
2024-12-05 16:05:00	2.77154	2.745608	2.7763426	0.0048025999999999
2024-12-05 16:10:00	2.7758	2.751051	2.7806026	0.0048025999999999
2024-12-05 16:15:00	2.78274	2.756708	2.7875426	0.0048025999999999
2024-12-05 16:20:00	2.78968	2.762471	2.7944826	0.0048025999999999
2024-12-05 16:25:00	2.7961	2.768289	2.8009026	0.0048025999999999
2024-12-05 16:30:00	2.80251	2.774321	2.8073126	0.0048025999999999
2024-12-05 16:35:00	2.80786	2.7803	2.8126626	0.0048025999999999
2024-12-05 16:40:00	2.8148	2.786438	2.8196026	0.0048025999999999
2024-12-05 16:45:00	2.82121	2.792685	2.8260126	0.0048025999999999
2024-12-05 16:50:00	2.82709	2.798933	2.8318926	0.0048025999999999
2024-12-05 16:55:00	2.83351	2.80513	2.8383126	0.0048025999999999
2024-12-05 17:00:00	2.83885	2.811435	2.8436526	0.0048025999999999
2024-12-05 17:05:00	2.84633	2.817794	2.8511326	0.0048025999999999
2024-12-05 17:10:00	2.85222	2.824048	2.8570226	0.0048025999999999
2024-12-05 17:15:00	2.85915	2.830353	2.8639526	0.0048025999999999
2024-12-05 17:20:00	2.86503	2.836605	2.8698326	0.0048025999999999
2024-12-05 17:25:00	2.86985	2.842804	2.8746526	0.0048025999999999
2024-12-05 17:30:00	2.87786	2.84911	2.8826626	0.0048025999999999
2024-12-05 17:35:00	2.88266	2.855255	2.8874626	0.0048025999999999
2024-12-05 17:40:00	2.88853	2.861399	2.8933326	0.0048025999999999
2024-12-05 17:45:00	2.89493	2.867541	2.8997326	0.0048025999999999
2024-12-05 17:50:00	2.89973	2.873629	2.9045326	0.0048025999999999
2024-12-05 17:55:00	2.90611	2.879607	2.9109126	0.0048025999999999
2024-12-05 18:00:00	2.91357	2.885742	2.9183726	0.0048025999999999
2024-12-05 18:05:00	2.9189	2.891717	2.9237026	0.0048025999999999
2024-12-05 18:10:00	2.9253	2.897744	2.9301026	0.0048025999999999
2024-12-05 18:15:00	2.92957	2.903716	2.9343726	0.0048025999999999
2024-12-05 18:20:00	2.93598	2.909528	2.9407826	0.0048025999999999
2024-12-05 18:25:00	2.94238	2.9155	2.9471826	0.0048025999999999
2024-12-05 18:30:00	2.94877	2.921524	2.9535726	0.0048025999999999
2024-12-05 18:35:00	2.95516	2.927547	2.9599626	0.0048025999999999
2024-12-05 18:40:00	2.96208	2.933782	2.9668826	0.0048025999999999
2024-12-05 18:45:00	2.96846	2.940017	2.9732626	0.0048025999999999
2024-12-05 18:50:00	2.97431	2.946091	2.9791126	0.0048025999999999
2024-12-05 18:55:00	2.98017	2.952218	2.9849726	0.0048025999999999
2024-12-05 19:00:00	2.98497	2.958185	2.9897726	0.0048025999999999
2024-12-05 19:05:00	2.99084	2.964312	2.9956426	0.0048025999999999
2024-12-05 19:10:00	2.99778	2.970492	3.0025826	0.0048025999999999
2024-12-05 19:15:00	3.00419	2.976673	3.0089926	0.0048025999999999
2024-12-05 19:20:00	3.00953	2.982749	3.0143326	0.0048025999999999
2024-12-05 19:25:00	3.01489	2.988722	3.0196926	0.0048025999999999
2024-12-05 19:30:00	3.02129	2.994643	3.0260926	0.0048025999999999
2024-12-05 19:35:00	3.02663	3.00046	3.0314326	0.0048025999999999
2024-12-05 19:40:00	3.03303	3.006332	3.0378326	0.0048025999999999
2024-12-05 19:45:00	3.03837	3.012152	3.0431726	0.0048025999999999
2024-12-05 19:50:00	3.04477	3.018132	3.0495726	0.0048025999999999
2024-12-05 19:55:00	3.05118	3.024166	3.0559826	0.0048025999999999
2024-12-05 20:00:00	3.05705	3.030093	3.0618526	0.0048025999999999
2024-12-05 20:05:00	3.06292	3.035966	3.0677226	0.0048025999999999
2024-12-05 20:10:00	3.07039	3.042052	3.0751926	0.0048025999999999
2024-12-05 20:15:00	3.07521	3.048084	3.0800126	0.0048025999999999
2024-12-05 20:20:00	3.08056	3.054011	3.0853626	0.0048025999999999
2024-12-05 20:25:00	3.08644	3.059992	3.0912426	0.0048025999999999
2024-12-05 20:30:00	3.09338	3.066027	3.0981826	0.0048025999999999
2024-12-05 20:35:00	3.10032	3.072222	3.1051226	0.0048025999999999
2024-12-05 20:40:00	3.10565	3.07831	3.1104526	0.0048025999999999
2024-12-05 20:45:00	3.11204	3.084396	3.1168426	0.0048025999999999
2024-12-05 20:50:00	3.11736	3.090427	3.1221626	0.0048025999999999
2024-12-05 20:55:00	3.12322	3.096457	3.1280226	0.0048025999999999
2024-12-05 21:00:00	3.12908	3.102326	3.1338826	0.0048025999999999
2024-12-05 21:05:00	3.1344	3.108245	3.1392026	0.0048025999999999
2024-12-05 21:10:00	3.14081	3.11427	3.1456126	0.0048025999999999
2024-12-05 21:15:00	3.14507	3.120133	3.1498726	0.0048025999999999
2024-12-05 21:20:00	3.15148	3.125943	3.1562826	0.0048025999999999
2024-12-05 21:25:00	3.15737	3.131648	3.1621726	0.0048025999999999
2024-12-05 21:30:00	3.16432	3.137515	3.1691226	0.0048025999999999
2024-12-05 21:35:00	3.17021	3.143332	3.1750126	0.0048025999999999
2024-12-05 21:40:00	3.1761	3.149206	3.1809026	0.0048025999999999
2024-12-05 21:45:00	3.18252	3.155136	3.1873226	0.0048025999999999
2024-12-05 21:50:00	3.18733	3.160961	3.1921326	0.0048025999999999
2024-12-05 21:55:00	3.19375	3.166896	3.1985526	0.0048025999999999
2024-12-05 22:00:00	3.19962	3.172777	3.2044226	0.0048025999999999
2024-12-05 22:05:00	3.2055	3.17882	3.2103026	0.0048025999999999
2024-12-05 22:10:00	3.2103	3.184702	3.2151026	0.0048025999999999
2024-12-05 22:15:00	3.21564	3.190529	3.2204426	0.0048025999999999
2024-12-05 22:20:00	3.22151	3.196248	3.2263126	0.0048025999999999
2024-12-05 22:25:00	3.22844	3.202071	3.2332426	0.0048025999999999
2024-12-05 22:30:00	3.23378	3.207839	3.2385826	0.0048025999999999
2024-12-05 22:35:00	3.23965	3.213552	3.2444526	0.0048025999999999
2024-12-05 22:40:00	3.24552	3.219371	3.2503226	0.0048025999999999
2024-12-05 22:45:00	3.25192	3.225188	3.2567226	0.0048025999999999
2024-12-05 22:50:00	3.25833	3.231059	3.2631326	0.0048025999999999
2024-12-05 22:55:00	3.26314	3.236823	3.2679426	0.0048025999999999
2024-12-05 23:00:00	3.26901	3.242694	3.2738126	0.0048025999999999
2024-12-05 23:05:00	3.27541	3.248671	3.2802126	0.0048025999999999
2024-12-05 23:10:00	3.28074	3.254594	3.2855426	0.0048025999999999
2024-12-05 23:15:00	3.28606	3.260356	3.2908626	0.0048025999999999
2024-12-05 23:20:00	3.29138	3.266116	3.2961826	0.0048025999999999
2024-12-05 23:25:00	3.29829	3.27198	3.3030926	0.0048025999999999
2024-12-05 23:30:00	3.30362	3.27779	3.3084226	0.0048025999999999
2024-12-05 23:35:00	3.30843	3.283441	3.3132326	0.0048025999999999
2024-12-05 23:40:00	3.31377	3.288985	3.3185726	0.0048025999999999
2024-12-05 23:45:00	3.32017	3.294688	3.3249726	0.0048025999999999
2024-12-05 23:50:00	3.32605	3.300392	3.3308526	0.0048025999999999
2024-12-05 23:55:00	3.33086	3.305937	3.3356626	0.0048025999999999
2024-12-06 00:00:00	3.33567	3.31143	3.3404726	0.0048025999999999
2024-12-06 00:05:00	3.34155	3.316979	3.3463526	0.0048025999999999
2024-12-06 00:10:00	3.34901	3.322742	3.3538126	0.0048025999999999
2024-12-06 00:15:00	3.35433	3.328346	3.3591326	0.0048025999999999
2024-12-06 00:20:00	3.35965	3.333949	3.3644526	0.0048025999999999
2024-12-06 00:25:00	3.36552	3.339658	3.3703226	0.0048025999999999
2024-12-06 00:30:00	3.37033	3.345314	3.3751326	0.0048025999999999
2024-12-06 00:35:00	3.37566	3.350863	3.3804626	0.0048025999999999
2024-12-06 00:40:00	3.37991	3.356249	3.3847126	0.0048025999999999
2024-12-06 00:45:00	3.38685	3.361848	3.3916526	0.0048025999999999
2024-12-06 00:50:00	3.39165	3.367446	3.3964526	0.0048025999999999
2024-12-06 00:55:00	3.39804	3.373095	3.4028426	0.0048025999999999
2024-12-06 01:00:00	3.40337	3.378531	3.4081726	0.0048025999999999
2024-12-06 01:05:00	3.40923	3.384021	3.4140326	0.0048025999999999
2024-12-06 01:10:00	3.41455	3.389511	3.4193526	0.0048025999999999
2024-12-06 01:15:00	3.42042	3.395001	3.4252226	0.0048025999999999
2024-12-06 01:20:00	3.42629	3.400597	3.4310926	0.0048025999999999
2024-12-06 01:25:00	3.4311	3.406141	3.4359026	0.0048025999999999
2024-12-06 01:30:00	3.43644	3.411794	3.4412426	0.0048025999999999
2024-12-06 01:35:00	3.44286	3.417395	3.4476626	0.0048025999999999
2024-12-06 01:40:00	3.44768	3.422998	3.4524826	0.0048025999999999
2024-12-06 01:45:00	3.45303	3.428497	3.4578326	0.0048025999999999
2024-12-06 01:50:00	3.45946	3.434106	3.4642626	0.0048025999999999
2024-12-06 01:55:00	3.46427	3.43961	3.4690726	0.0048025999999999
2024-12-06 02:00:00	3.46909	3.445064	3.4738926	0.0048025999999999
2024-12-06 02:05:00	3.47496	3.450518	3.4797626	0.0048025999999999
2024-12-06 02:10:00	3.47869	3.455758	3.4834926	0.0048025999999999
2024-12-06 02:15:00	3.48508	3.461156	3.4898826	0.0048025999999999
2024-12-06 02:20:00	3.4904	3.466552	3.4952026	0.0048025999999999
2024-12-06 02:25:00	3.49627	3.471893	3.5010726	0.0048025999999999
2024-12-06 02:30:00	3.50161	3.477286	3.5064126	0.0048025999999999
2024-12-06 02:35:00	3.50749	3.482732	3.5122926	0.0048025999999999
2024-12-06 02:40:00	3.51229	3.488015	3.5170926	0.0048025999999999
2024-12-06 02:45:00	3.51656	3.493244	3.5213626	0.0048025999999999
2024-12-06 02:50:00	3.52297	3.498632	3.5277726	0.0048025999999999
2024-12-06 02:55:00	3.52884	3.50402	3.5336426	0.0048025999999999
2024-12-06 03:00:00	3.53364	3.509515	3.5384426	0.0048025999999999
2024-12-06 03:05:00	3.53791	3.514798	3.5427126	0.0048025999999999
2024-12-06 03:10:00	3.54378	3.520136	3.5485826	0.0048025999999999
2024-12-06 03:15:00	3.54964	3.525473	3.5544426	0.0048025999999999
2024-12-06 03:20:00	3.55445	3.530757	3.5592526	0.0048025999999999
2024-12-06 03:25:00	3.55925	3.535933	3.5640526	0.0048025999999999
2024-12-06 03:30:00	3.56619	3.541323	3.5709926	0.0048025999999999
2024-12-06 03:35:00	3.57045	3.546712	3.5752526	0.0048025999999999
2024-12-06 03:40:00	3.57419	3.551834	3.5789926	0.0048025999999999
2024-12-06 03:45:00	3.58059	3.557009	3.5853926	0.0048025999999999
2024-12-06 03:50:00	3.58646	3.562291	3.5912626	0.0048025999999999
2024-12-06 03:55:00	3.59072	3.567572	3.5955226	0.0048025999999999
2024-12-06 04:00:00	3.59658	3.572852	3.6013826	0.0048025999999999
2024-12-06 04:05:00	3.60084	3.577972	3.6056426	0.0048025999999999
2024-12-06 04:10:00	3.60509	3.583036	3.6098926	0.0048025999999999
2024-12-06 04:15:00	3.61043	3.588154	3.6152326	0.0048025999999999
2024-12-06 04:20:00	3.61578	3.593113	3.6205826	0.0048025999999999
2024-12-06 04:25:00	3.62111	3.598179	3.6259126	0.0048025999999999
2024-12-06 04:30:00	3.62539	3.603299	3.6301926	0.0048025999999999
2024-12-06 04:35:00	3.63126	3.608366	3.6360626	0.0048025999999999
2024-12-06 04:40:00	3.63659	3.613379	3.6413926	0.0048025999999999
2024-12-06 04:45:00	3.64033	3.61834	3.6451326	0.0048025999999999
2024-12-06 04:50:00	3.64674	3.623356	3.6515426	0.0048025999999999
2024-12-06 04:55:00	3.65102	3.628374	3.6558226	0.0048025999999999
2024-12-06 05:00:00	3.6553	3.633395	3.6601026	0.0048025999999999
2024-12-06 05:05:00	3.66118	3.63847	3.6659826	0.0048025999999999
2024-12-06 05:10:00	3.66598	3.64349	3.6707826	0.0048025999999999
2024-12-06 05:15:00	3.67024	3.648403	3.6750426	0.0048025999999999
2024-12-06 05:20:00	3.67556	3.65342	3.6803626	0.0048025999999999
2024-12-06 05:25:00	3.67928	3.658222	3.6840826	0.0048025999999999
2024-12-06 05:30:00	3.68514	3.663077	3.6899426	0.0048025999999999
2024-12-06 05:35:00	3.69102	3.668146	3.6958226	0.0048025999999999
2024-12-06 05:40:00	3.69475	3.672947	3.6995526	0.0048025999999999
2024-12-06 05:45:00	3.70009	3.677854	3.7048926	0.0048025999999999
2024-12-06 05:50:00	3.70437	3.682761	3.7091726	0.0048025999999999
2024-12-06 05:55:00	3.70971	3.687614	3.7145126	0.0048025999999999
2024-12-06 06:00:00	3.71452	3.692468	3.7193226	0.0048025999999999
2024-12-06 06:05:00	3.71987	3.697431	3.7246726	0.0048025999999999
2024-12-06 06:10:00	3.72413	3.702288	3.7289326	0.0048025999999999
2024-12-06 06:15:00	3.72787	3.707147	3.7326726	0.0048025999999999
2024-12-06 06:20:00	3.73214	3.711847	3.7369426	0.0048025999999999
2024-12-06 06:25:00	3.73853	3.716598	3.7433326	0.0048025999999999
2024-12-06 06:30:00	3.74226	3.721349	3.7470626	0.0048025999999999
2024-12-06 06:35:00	3.74707	3.726047	3.7518726	0.0048025999999999
2024-12-06 06:40:00	3.75134	3.730744	3.7561426	0.0048025999999999
2024-12-06 06:45:00	3.7567	3.735443	3.7615026	0.0048025999999999
2024-12-06 06:50:00	3.76044	3.740035	3.7652426	0.0048025999999999
2024-12-06 06:55:00	3.76632	3.74468	3.7711226	0.0048025999999999
2024-12-06 07:00:00	3.77112	3.749379	3.7759226	0.0048025999999999
2024-12-06 07:05:00	3.77539	3.754131	3.7801926	0.0048025999999999
2024-12-06 07:10:00	3.77912	3.758829	3.7839226	0.0048025999999999
2024-12-06 07:15:00	3.78338	3.763314	3.7881826	0.0048025999999999
2024-12-06 07:20:00	3.78819	3.767907	3.7929926	0.0048025999999999
2024-12-06 07:25:00	3.79352	3.772552	3.7983226	0.0048025999999999
2024-12-06 07:30:00	3.7994	3.777358	3.8042026	0.0048025999999999
2024-12-06 07:35:00	3.80209	3.781897	3.8068926	0.0048025999999999
2024-12-06 07:40:00	3.80692	3.786545	3.8117226	0.0048025999999999
2024-12-06 07:45:00	3.81068	3.790981	3.8154826	0.0048025999999999
2024-12-06 07:50:00	3.81657	3.795526	3.8213726	0.0048025999999999
2024-12-06 07:55:00	3.82086	3.800073	3.8256626	0.0048025999999999
2024-12-06 08:00:00	3.82405	3.804566	3.8288526	0.0048025999999999
2024-12-06 08:05:00	3.82938	3.809166	3.8341826	0.0048025999999999
2024-12-06 08:10:00	3.8347	3.813817	3.8395026	0.0048025999999999
2024-12-06 08:15:00	3.83897	3.818362	3.8437726	0.0048025999999999
2024-12-06 08:20:00	3.8427	3.822692	3.8475026	0.0048025999999999
2024-12-06 08:25:00	3.84749	3.827232	3.8522926	0.0048025999999999
2024-12-06 08:30:00	3.85175	3.831715	3.8565526	0.0048025999999999
2024-12-06 08:35:00	3.856	3.836247	3.8608026	0.0048025999999999
2024-12-06 08:40:00	3.85971	3.840561	3.8645126	0.0048025999999999
2024-12-06 08:45:00	3.86235	3.84471	3.8671526	0.0048025999999999
2024-12-06 08:50:00	3.86658	3.848963	3.8713826	0.0048025999999999
2024-12-06 08:55:00	3.87082	3.853107	3.8756226	0.0048025999999999
2024-12-06 09:00:00	3.87668	3.857305	3.8814826	0.0048025999999999
2024-12-06 09:05:00	3.88147	3.861555	3.8862726	0.0048025999999999
2024-12-06 09:10:00	3.88575	3.86586	3.8905526	0.0048025999999999
2024-12-06 09:15:00	3.89003	3.870114	3.8948326	0.0048025999999999
2024-12-06 09:20:00	3.8943	3.874369	3.8991026	0.0048025999999999
2024-12-06 09:25:00	3.89752	3.878521	3.9023226	0.0048025999999999
2024-12-06 09:30:00	3.90127	3.882677	3.9060726	0.0048025999999999
2024-12-06 09:35:00	3.90609	3.887051	3.9108926	0.0048025999999999
2024-12-06 09:40:00	3.90985	3.891378	3.9146526	0.0048025999999999
2024-12-06 09:45:00	3.91362	3.895658	3.9184226	0.0048025999999999
2024-12-06 09:50:00	3.91792	3.899782	3.9227226	0.0048025999999999
2024-12-06 09:55:00	3.92329	3.903964	3.9280926	0.0048025999999999
2024-12-06 10:00:00	3.92812	3.908201	3.9329226	0.0048025999999999
2024-12-06 10:05:00	3.93081	3.912279	3.9356126	0.0048025999999999
2024-12-06 10:10:00	3.93456	3.916305	3.9393626	0.0048025999999999
2024-12-06 10:15:00	3.93935	3.920488	3.9441526	0.0048025999999999
2024-12-06 10:20:00	3.94199	3.92456	3.9467926	0.0048025999999999
2024-12-06 10:25:00	3.94623	3.928574	3.9510326	0.0048025999999999
2024-12-06 10:30:00	3.94995	3.932584	3.9547526	0.0048025999999999
2024-12-06 10:35:00	3.95474	3.936696	3.9595426	0.0048025999999999
2024-12-06 10:40:00	3.95847	3.940751	3.9632726	0.0048025999999999
2024-12-06 10:45:00	3.96219	3.944641	3.9669926	0.0048025999999999
2024-12-06 10:50:00	3.96645	3.948474	3.9712526	0.0048025999999999
2024-12-06 10:55:00	3.96965	3.952358	3.9744526	0.0048025999999999
2024-12-06 11:00:00	3.97339	3.956241	3.9781926	0.0048025999999999
2024-12-06 11:05:00	3.97766	3.960072	3.9824626	0.0048025999999999
2024-12-06 11:10:00	3.98192	3.964065	3.9867226	0.0048025999999999
2024-12-06 11:15:00	3.98619	3.968061	3.9909926	0.0048025999999999
2024-12-06 11:20:00	3.98993	3.972059	3.9947326	0.0048025999999999
2024-12-06 11:25:00	3.99418	3.976003	3.9989826	0.0048025999999999
2024-12-06 11:30:00	3.99791	3.979947	4.0027126	0.0048025999999999
2024-12-06 11:35:00	4.00111	3.983839	4.0059126	0.0048025999999999
2024-12-06 11:40:00	4.00379	3.987573	4.0085926	0.0048025999999999
2024-12-06 11:45:00	4.0086	3.991468	4.0134026	0.0048025999999999
2024-12-06 11:50:00	4.01182	3.995311	4.0166226	0.0048025999999999
2024-12-06 11:55:00	4.01557	3.999102	4.0203726	0.0048025999999999
2024-12-06 12:00:00	4.02251	4.003161	4.0273126	0.0048025999999999
2024-12-06 12:05:00	4.02678	4.00722	4.0315826	0.0048025999999999
2024-12-06 12:10:00	4.0401	4.012237	4.0449026	0.0048025999999999
2024-12-06 12:15:00	4.04489	4.017308	4.0496926	0.0048025999999999
2024-12-06 12:20:00	4.04913	4.02243	4.0539326	0.0048025999999999
2024-12-06 12:25:00	4.05071	4.02739	4.0555126	0.0048025999999999
2024-12-06 12:30:00	4.04909	4.03192	4.0538926	0.0048025999999999
2024-12-06 12:35:00	4.04909	4.035969	4.0538926	0.0048025999999999
2024-12-06 12:40:00	4.05015	4.039802	4.0549526	0.0048025999999999
2024-12-06 12:45:00	4.04962	4.043207	4.0544226	0.0048025999999999
2024-12-06 12:50:00	4.05442	4.046398	4.0592226	0.0048025999999999
2024-12-06 12:55:00	4.05868	4.049588	4.0634826	0.0048025999999999
2024-12-06 13:00:00	4.06082	4.05166	4.0656226	0.0048025999999999
2024-12-06 13:05:00	4.06403	4.053574	4.0688326	0.0048025999999999
2024-12-06 13:10:00	4.06778	4.055439	4.0725826	0.0048025999999999
2024-12-06 13:15:00	4.07099	4.057467	4.0757926	0.0048025999999999
2024-12-06 13:20:00	4.07474	4.060032	4.0795426	0.0048025999999999
2024-12-06 13:25:00	4.07902	4.063025	4.0838226	0.0048025999999999
2024-12-06 13:30:00	4.0817	4.06618	4.0865026	0.0048025999999999
2024-12-06 13:35:00	4.08652	4.06987	4.0913226	0.0048025999999999
2024-12-06 13:40:00	4.09027	4.073455	4.0950726	0.0048025999999999
2024-12-06 13:45:00	4.09294	4.076881	4.0977426	0.0048025999999999
2024-12-06 13:50:00	4.0972	4.080519	4.1020026	0.0048025999999999
2024-12-06 13:55:00	4.09987	4.084103	4.1046726	0.0048025999999999
2024-12-06 14:00:00	4.1036	4.087685	4.1084026	0.0048025999999999
2024-12-06 14:05:00	4.10627	4.091213	4.1110726	0.0048025999999999
2024-12-06 14:10:00	4.11054	4.094793	4.1153426	0.0048025999999999
2024-12-06 14:15:00	4.11162	4.098053	4.1164226	0.0048025999999999
2024-12-06 14:20:00	4.11643	4.101526	4.1212326	0.0048025999999999
2024-12-06 14:25:00	4.1207	4.104944	4.1255026	0.0048025999999999
2024-12-06 14:30:00	4.12283	4.1082	4.1276326	0.0048025999999999
2024-12-06 14:35:00	4.12709	4.111615	4.1318926	0.0048025999999999
2024-12-06 14:40:00	4.13029	4.114924	4.1350926	0.0048025999999999
2024-12-06 14:45:00	4.13348	4.118285	4.1382826	0.0048025999999999
2024-12-06 14:50:00	4.13614	4.121539	4.1409426	0.0048025999999999
2024-12-06 14:55:00	4.13986	4.124898	4.1446626	0.0048025999999999
2024-12-06 15:00:00	4.14305	4.128149	4.1478526	0.0048025999999999
2024-12-06 15:05:00	4.14518	4.131505	4.1499826	0.0048025999999999
2024-12-06 15:10:00	4.14839	4.134701	4.1531926	0.0048025999999999
2024-12-06 15:15:00	4.15212	4.137843	4.1569226	0.0048025999999999
2024-12-06 15:20:00	4.15532	4.141092	4.1601226	0.0048025999999999
2024-12-06 15:25:00	4.15907	4.14429	4.1638726	0.0048025999999999
2024-12-06 15:30:00	4.16173	4.147434	4.1665326	0.0048025999999999
2024-12-06 15:35:00	4.16441	4.150527	4.1692126	0.0048025999999999
2024-12-06 15:40:00	4.1676	4.153673	4.1724026	0.0048025999999999
2024-12-06 15:45:00	4.1708	4.156767	4.1756026	0.0048025999999999
2024-12-06 15:50:00	4.17399	4.159861	4.1787926	0.0048025999999999
2024-12-06 15:55:00	4.1777	4.163113	4.1825026	0.0048025999999999
2024-12-06 16:00:00	4.17927	4.166201	4.1840726	0.0048025999999999
2024-12-06 16:05:00	4.18245	4.169234	4.1872526	0.0048025999999999
2024-12-06 16:10:00	4.18564	4.172266	4.1904426	0.0048025999999999
2024-12-06 16:15:00	4.18938	4.175297	4.1941826	0.0048025999999999
2024-12-06 16:20:00	4.19206	4.17833	4.1968626	0.0048025999999999
2024-12-06 16:25:00	4.19525	4.181414	4.2000526	0.0048025999999999
2024-12-06 16:30:00	4.19739	4.184393	4.2021926	0.0048025999999999
2024-12-06 16:35:00	4.19953	4.187266	4.2043326	0.0048025999999999
2024-12-06 16:40:00	4.20273	4.19014	4.2075326	0.0048025999999999
2024-12-06 16:45:00	4.20487	4.192857	4.2096726	0.0048025999999999
2024-12-06 16:50:00	4.20915	4.195845	4.2139526	0.0048025999999999
2024-12-06 16:55:00	4.21235	4.198835	4.2171526	0.0048025999999999
2024-12-06 17:00:00	4.21449	4.20172	4.2192926	0.0048025999999999
2024-12-06 17:05:00	4.21769	4.204551	4.2224926	0.0048025999999999
2024-12-06 17:10:00	4.22036	4.207381	4.2251626	0.0048025999999999
2024-12-06 17:15:00	4.22143	4.209999	4.2262326	0.0048025999999999
2024-12-06 17:20:00	4.22625	4.212885	4.2310526	0.0048025999999999
2024-12-06 17:25:00	4.22946	4.215878	4.2342626	0.0048025999999999
2024-12-06 17:30:00	4.23159	4.218764	4.2363926	0.0048025999999999
2024-12-06 17:35:00	4.23533	4.22181	4.2401326	0.0048025999999999
2024-12-06 17:40:00	4.23691	4.224586	4.2417126	0.0048025999999999
2024-12-06 17:45:00	4.24009	4.22736	4.2448926	0.0048025999999999
2024-12-06 17:50:00	4.24219	4.23013	4.2469926	0.0048025999999999
2024-12-06 17:55:00	4.24486	4.232847	4.2496626	0.0048025999999999
2024-12-06 18:00:00	4.24646	4.235457	4.2512626	0.0048025999999999
2024-12-06 18:05:00	4.25127	4.238441	4.2560726	0.0048025999999999
2024-12-06 18:10:00	4.25288	4.241104	4.2576826	0.0048025999999999
2024-12-06 18:15:00	4.25664	4.243822	4.2614426	0.0048025999999999
2024-12-06 18:20:00	4.25879	4.246542	4.2635926	0.0048025999999999
2024-12-06 18:25:00	4.26093	4.249102	4.2657326	0.0048025999999999
2024-12-06 18:30:00	4.26362	4.251773	4.2684226	0.0048025999999999
2024-12-06 18:35:00	4.26736	4.2545	4.2721626	0.0048025999999999
2024-12-06 18:40:00	4.27003	4.257284	4.2748326	0.0048025999999999
2024-12-06 18:45:00	4.27217	4.260015	4.2769726	0.0048025999999999
2024-12-06 18:50:00	4.27377	4.262746	4.2785726	0.0048025999999999
2024-12-06 18:55:00	4.27644	4.265263	4.2812426	0.0048025999999999
2024-12-06 19:00:00	4.27858	4.267833	4.2833826	0.0048025999999999
2024-12-06 19:05:00	4.28179	4.270348	4.2865926	0.0048025999999999
2024-12-06 19:10:00	4.28501	4.27297	4.2898126	0.0048025999999999
2024-12-06 19:15:00	4.2882	4.275697	4.2930026	0.0048025999999999
2024-12-06 19:20:00	4.28927	4.278262	4.2940726	0.0048025999999999
2024-12-06 19:25:00	4.2914	4.280666	4.2962026	0.0048025999999999
2024-12-06 19:30:00	4.29566	4.283229	4.3004626	0.0048025999999999
2024-12-06 19:35:00	4.29672	4.285684	4.3015226	0.0048025999999999
2024-12-06 19:40:00	4.29884	4.288191	4.3036426	0.0048025999999999
2024-12-06 19:45:00	4.30202	4.290749	4.3068226	0.0048025999999999
2024-12-06 19:50:00	4.30521	4.293412	4.3100126	0.0048025999999999
2024-12-06 19:55:00	4.30733	4.295966	4.3121326	0.0048025999999999
2024-12-06 20:00:00	4.30732	4.298197	4.3121226	0.0048025999999999
2024-12-06 20:05:00	4.31211	4.300588	4.3169126	0.0048025999999999
2024-12-06 20:10:00	4.31371	4.303032	4.3185126	0.0048025999999999
2024-12-06 20:15:00	4.31692	4.305584	4.3217226	0.0048025999999999
2024-12-06 20:20:00	4.31906	4.307924	4.3238626	0.0048025999999999
2024-12-06 20:25:00	4.32227	4.310479	4.3270726	0.0048025999999999
2024-12-06 20:30:00	4.32386	4.312981	4.3286626	0.0048025999999999
2024-12-06 20:35:00	4.326	4.315379	4.3308026	0.0048025999999999
2024-12-06 20:40:00	4.32973	4.317831	4.3345326	0.0048025999999999
2024-12-06 20:45:00	4.32973	4.320071	4.3345326	0.0048025999999999
2024-12-06 20:50:00	4.33186	4.322525	4.3366626	0.0048025999999999
2024-12-06 20:55:00	4.33505	4.324819	4.3398526	0.0048025999999999
2024-12-06 21:00:00	4.33716	4.327164	4.3419626	0.0048025999999999
2024-12-06 21:05:00	4.33982	4.329454	4.3446226	0.0048025999999999
2024-12-06 21:10:00	4.34141	4.331689	4.3462126	0.0048025999999999
2024-12-06 21:15:00	4.34249	4.333711	4.3472926	0.0048025999999999
2024-12-06 21:20:00	4.3457	4.335895	4.3505026	0.0048025999999999
2024-12-06 21:25:00	4.34944	4.338239	4.3542426	0.0048025999999999
2024-12-06 21:30:00	4.34998	4.340264	4.3547826	0.0048025999999999
2024-12-06 21:35:00	4.35371	4.342662	4.3585126	0.0048025999999999
2024-12-06 21:40:00	4.35479	4.344955	4.3595926	0.0048025999999999
2024-12-06 21:45:00	4.35696	4.347146	4.3617626	0.0048025999999999
2024-12-06 21:50:00	4.36019	4.349449	4.3649926	0.0048025999999999
2024-12-06 21:55:00	4.36181	4.351648	4.3666126	0.0048025999999999
2024-12-06 22:00:00	4.36397	4.353904	4.3687726	0.0048025999999999
2024-12-06 22:05:00	4.36612	4.356267	4.3709226	0.0048025999999999
2024-12-06 22:10:00	4.3688	4.358577	4.3736026	0.0048025999999999
2024-12-06 22:15:00	4.3704	4.360673	4.3752026	0.0048025999999999
2024-12-06 22:20:00	4.37254	4.362929	4.3773426	0.0048025999999999
2024-12-06 22:25:00	4.37522	4.36508	4.3800226	0.0048025999999999
2024-12-06 22:30:00	4.37683	4.367284	4.3816326	0.0048025999999999
2024-12-06 22:35:00	4.37897	4.369485	4.3837726	0.0048025999999999
2024-12-06 22:40:00	4.38112	4.371578	4.3859226	0.0048025999999999
2024-12-06 22:45:00	4.38379	4.373776	4.3885926	0.0048025999999999
2024-12-06 22:50:00	4.38645	4.376024	4.3912526	0.0048025999999999
2024-12-06 22:55:00	4.38752	4.378164	4.3923226	0.0048025999999999
2024-12-06 23:00:00	4.38965	4.380249	4.3944526	0.0048025999999999
2024-12-06 23:05:00	4.39231	4.38244	4.3971126	0.0048025999999999
2024-12-06 23:10:00	4.39337	4.384523	4.3981726	0.0048025999999999
2024-12-06 23:15:00	4.39443	4.386444	4.3992326	0.0048025999999999
2024-12-06 23:20:00	4.39603	4.388364	4.4008326	0.0048025999999999
2024-12-06 23:25:00	4.39816	4.390283	4.4029626	0.0048025999999999
2024-12-06 23:30:00	4.40083	4.392254	4.4056326	0.0048025999999999
2024-12-06 23:35:00	4.40404	4.394279	4.4088426	0.0048025999999999
2024-12-06 23:40:00	4.40511	4.396145	4.4099126	0.0048025999999999
2024-12-06 23:45:00	4.40885	4.398278	4.4136526	0.0048025999999999
2024-12-06 23:50:00	4.40993	4.400306	4.4147326	0.0048025999999999
2024-12-06 23:55:00	4.41101	4.402176	4.4158126	0.0048025999999999
2024-12-07 00:00:00	4.41316	4.404155	4.4179626	0.0048025999999999
2024-12-07 00:05:00	4.41584	4.406296	4.4206426	0.0048025999999999
2024-12-07 00:10:00	4.41745	4.408438	4.4222526	0.0048025999999999
2024-12-07 00:15:00	4.42013	4.410635	4.4249326	0.0048025999999999
2024-12-07 00:20:00	4.42119	4.412671	4.4259926	0.0048025999999999
2024-12-07 00:25:00	4.42278	4.414545	4.4275826	0.0048025999999999
2024-12-07 00:30:00	4.42435	4.416469	4.4291526	0.0048025999999999
2024-12-07 00:35:00	4.4254	4.418124	4.4302026	0.0048025999999999
2024-12-07 00:40:00	4.42753	4.419884	4.4323326	0.0048025999999999
2024-12-07 00:45:00	4.43178	4.421961	4.4365826	0.0048025999999999
2024-12-07 00:50:00	4.43284	4.423929	4.4376426	0.0048025999999999
2024-12-07 00:55:00	4.43443	4.425788	4.4392326	0.0048025999999999
2024-12-07 01:00:00	4.43657	4.4277	4.4413726	0.0048025999999999
2024-12-07 01:05:00	4.43818	4.429505	4.4429826	0.0048025999999999
2024-12-07 01:10:00	4.43872	4.431258	4.4435226	0.0048025999999999
2024-12-07 01:15:00	4.44086	4.433066	4.4456626	0.0048025999999999
2024-12-07 01:20:00	4.44298	4.434929	4.4477826	0.0048025999999999
2024-12-07 01:25:00	4.44512	4.436901	4.4499226	0.0048025999999999
2024-12-07 01:30:00	4.44726	4.438874	4.4520626	0.0048025999999999
2024-12-07 01:35:00	4.44726	4.440422	4.4520626	0.0048025999999999
2024-12-07 01:40:00	4.45046	4.442184	4.4552626	0.0048025999999999
2024-12-07 01:45:00	4.45366	4.444107	4.4584626	0.0048025999999999
2024-12-07 01:50:00	4.45472	4.445922	4.4595226	0.0048025999999999
2024-12-07 01:55:00	4.45631	4.447735	4.4611126	0.0048025999999999
2024-12-07 02:00:00	4.45845	4.449708	4.4632526	0.0048025999999999
2024-12-07 02:05:00	4.46004	4.451626	4.4648426	0.0048025999999999
2024-12-07 02:10:00	4.46164	4.453492	4.4664426	0.0048025999999999
2024-12-07 02:15:00	4.46217	4.455197	4.4669726	0.0048025999999999
2024-12-07 02:20:00	4.46431	4.456902	4.4691126	0.0048025999999999
2024-12-07 02:25:00	4.46699	4.458875	4.4717926	0.0048025999999999
2024-12-07 02:30:00	4.4686	4.460689	4.4734026	0.0048025999999999
2024-12-07 02:35:00	4.47072	4.462395	4.4755226	0.0048025999999999
2024-12-07 02:40:00	4.47283	4.464206	4.4776326	0.0048025999999999
2024-12-07 02:45:00	4.4744	4.466015	4.4792026	0.0048025999999999
2024-12-07 02:50:00	4.47599	4.467769	4.4807926	0.0048025999999999
2024-12-07 02:55:00	4.47864	4.469629	4.4834426	0.0048025999999999
2024-12-07 03:00:00	4.47918	4.471383	4.4839826	0.0048025999999999
2024-12-07 03:05:00	4.48026	4.473192	4.4850626	0.0048025999999999
2024-12-07 03:10:00	4.48133	4.474894	4.4861326	0.0048025999999999
2024-12-07 03:15:00	4.48348	4.476543	4.4882826	0.0048025999999999
2024-12-07 03:20:00	4.48402	4.478085	4.4888226	0.0048025999999999
2024-12-07 03:25:00	4.48563	4.479576	4.4904326	0.0048025999999999
2024-12-07 03:30:00	4.48777	4.48107	4.4925726	0.0048025999999999
2024-12-07 03:35:00	4.48991	4.482621	4.4947126	0.0048025999999999
2024-12-07 03:40:00	4.49206	4.484228	4.4968626	0.0048025999999999
2024-12-07 03:45:00	4.49419	4.485783	4.4989926	0.0048025999999999
2024-12-07 03:50:00	4.49419	4.487284	4.4989926	0.0048025999999999
2024-12-07 03:55:00	4.49633	4.488891	4.5011326	0.0048025999999999
2024-12-07 04:00:00	4.499	4.490658	4.5038026	0.0048025999999999
2024-12-07 04:05:00	4.50061	4.492371	4.5054126	0.0048025999999999
2024-12-07 04:10:00	4.50114	4.494083	4.5059426	0.0048025999999999
2024-12-07 04:15:00	4.50275	4.495795	4.5075526	0.0048025999999999
2024-12-07 04:20:00	4.5049	4.497508	4.5097026	0.0048025999999999
2024-12-07 04:25:00	4.5049	4.499007	4.5097026	0.0048025999999999
2024-12-07 04:30:00	4.50705	4.500506	4.5118526	0.0048025999999999
2024-12-07 04:35:00	4.50865	4.501952	4.5134526	0.0048025999999999
2024-12-07 04:40:00	4.51132	4.503665	4.5161226	0.0048025999999999
2024-12-07 04:45:00	4.51345	4.505377	4.5182526	0.0048025999999999
2024-12-07 04:50:00	4.5145	4.506927	4.5193026	0.0048025999999999
2024-12-07 04:55:00	4.51661	4.508527	4.5214126	0.0048025999999999
2024-12-07 05:00:00	4.51765	4.510178	4.5224526	0.0048025999999999
2024-12-07 05:05:00	4.51923	4.511826	4.5240326	0.0048025999999999
2024-12-07 05:10:00	4.52027	4.513363	4.5250726	0.0048025999999999
2024-12-07 05:15:00	4.52079	4.514952	4.5255926	0.0048025999999999
2024-12-07 05:20:00	4.52292	4.516539	4.5277226	0.0048025999999999
2024-12-07 05:25:00	4.52612	4.518286	4.5309226	0.0048025999999999
2024-12-07 05:30:00	4.52667	4.519821	4.5314726	0.0048025999999999
2024-12-07 05:35:00	4.52829	4.521305	4.5330926	0.0048025999999999
2024-12-07 05:40:00	4.52992	4.522847	4.5347226	0.0048025999999999
2024-12-07 05:45:00	4.53154	4.52434	4.5363426	0.0048025999999999
2024-12-07 05:50:00	4.53263	4.525838	4.5374326	0.0048025999999999
2024-12-07 05:55:00	4.5337	4.527285	4.5385026	0.0048025999999999
2024-12-07 06:00:00	4.5353	4.528788	4.5401026	0.0048025999999999
2024-12-07 06:05:00	4.53903	4.530612	4.5438326	0.0048025999999999
2024-12-07 06:10:00	4.53957	4.532277	4.5443726	0.0048025999999999
2024-12-07 06:15:00	4.54064	4.533729	4.5454426	0.0048025999999999
2024-12-07 06:20:00	4.54118	4.53518	4.5459826	0.0048025999999999
2024-12-07 06:25:00	4.54225	4.536576	4.5470526	0.0048025999999999
2024-12-07 06:30:00	4.54386	4.53797	4.5486626	0.0048025999999999
2024-12-07 06:35:00	4.54546	4.539362	4.5502626	0.0048025999999999
2024-12-07 06:40:00	4.54813	4.540912	4.5529326	0.0048025999999999
2024-12-07 06:45:00	4.54759	4.542301	4.5523926	0.0048025999999999
2024-12-07 06:50:00	4.55079	4.54385	4.5555926	0.0048025999999999
2024-12-07 06:55:00	4.55185	4.545132	4.5566526	0.0048025999999999
2024-12-07 07:00:00	4.55344	4.546519	4.5582426	0.0048025999999999
2024-12-07 07:05:00	4.55395	4.54785	4.5587526	0.0048025999999999
2024-12-07 07:10:00	4.5566	4.549392	4.5614026	0.0048025999999999
2024-12-07 07:15:00	4.55713	4.55088	4.5619326	0.0048025999999999
2024-12-07 07:20:00	4.55819	4.552313	4.5629926	0.0048025999999999
2024-12-07 07:25:00	4.56032	4.553799	4.5651226	0.0048025999999999
2024-12-07 07:30:00	4.56192	4.555178	4.5667226	0.0048025999999999
2024-12-07 07:35:00	4.56406	4.556825	4.5688626	0.0048025999999999
2024-12-07 07:40:00	4.5646	4.558206	4.5694026	0.0048025999999999
2024-12-07 07:45:00	4.56728	4.559749	4.5720826	0.0048025999999999
2024-12-07 07:50:00	4.56782	4.561187	4.5726226	0.0048025999999999
2024-12-07 07:55:00	4.56889	4.562681	4.5736926	0.0048025999999999
2024-12-07 08:00:00	4.57048	4.564069	4.5752826	0.0048025999999999
2024-12-07 08:05:00	4.57154	4.56551	4.5763426	0.0048025999999999
2024-12-07 08:10:00	4.57369	4.56706	4.5784926	0.0048025999999999
2024-12-07 08:15:00	4.57529	4.568557	4.5800926	0.0048025999999999
2024-12-07 08:20:00	4.57583	4.569948	4.5806326	0.0048025999999999
2024-12-07 08:25:00	4.57742	4.571284	4.5822226	0.0048025999999999
2024-12-07 08:30:00	4.57954	4.572778	4.5843426	0.0048025999999999
2024-12-07 08:35:00	4.57952	4.574002	4.5843226	0.0048025999999999
2024-12-07 08:40:00	4.58217	4.575437	4.5869726	0.0048025999999999
2024-12-07 08:45:00	4.58268	4.576816	4.5874826	0.0048025999999999
2024-12-07 08:50:00	4.58427	4.578195	4.5890726	0.0048025999999999
2024-12-07 08:55:00	4.58586	4.579627	4.5906626	0.0048025999999999
2024-12-07 09:00:00	4.58691	4.580949	4.5917126	0.0048025999999999
2024-12-07 09:05:00	4.58904	4.582324	4.5938426	0.0048025999999999
2024-12-07 09:10:00	4.59064	4.583805	4.5954426	0.0048025999999999
2024-12-07 09:15:00	4.59173	4.585236	4.5965326	0.0048025999999999
2024-12-07 09:20:00	4.59387	4.586669	4.5986726	0.0048025999999999
2024-12-07 09:25:00	4.59443	4.58816	4.5992326	0.0048025999999999
2024-12-07 09:30:00	4.5966	4.589603	4.6014026	0.0048025999999999
2024-12-07 09:35:00	4.59663	4.590998	4.6014326	0.0048025999999999
2024-12-07 09:40:00	4.59665	4.592236	4.6014526	0.0048025999999999
2024-12-07 09:45:00	4.59935	4.593585	4.6041526	0.0048025999999999
2024-12-07 09:50:00	4.60098	4.594992	4.6057826	0.0048025999999999
2024-12-07 09:55:00	4.60152	4.59624	4.6063226	0.0048025999999999
2024-12-07 10:00:00	4.60473	4.597649	4.6095326	0.0048025999999999
2024-12-07 10:05:00	4.60527	4.599003	4.6100726	0.0048025999999999
2024-12-07 10:10:00	4.60634	4.60025	4.6111426	0.0048025999999999
2024-12-07 10:15:00	4.60848	4.601655	4.6132826	0.0048025999999999
2024-12-07 10:20:00	4.61008	4.603003	4.6148826	0.0048025999999999
2024-12-07 10:25:00	4.61062	4.604402	4.6154226	0.0048025999999999
2024-12-07 10:30:00	4.61275	4.606012	4.6175526	0.0048025999999999
2024-12-07 10:35:00	4.61382	4.607459	4.6186226	0.0048025999999999
2024-12-07 10:40:00	4.61381	4.608742	4.6186126	0.0048025999999999
2024-12-07 10:45:00	4.61593	4.610183	4.6207326	0.0048025999999999
2024-12-07 10:50:00	4.61646	4.611356	4.6212626	0.0048025999999999
2024-12-07 10:55:00	4.61699	4.612528	4.6217926	0.0048025999999999
2024-12-07 11:00:00	4.62017	4.613911	4.6249726	0.0048025999999999
2024-12-07 11:05:00	4.62231	4.615294	4.6271126	0.0048025999999999
2024-12-07 11:10:00	4.62284	4.61657	4.6276426	0.0048025999999999
2024-12-07 11:15:00	4.62445	4.617953	4.6292526	0.0048025999999999
2024-12-07 11:20:00	4.62553	4.619231	4.6303326	0.0048025999999999
2024-12-07 11:25:00	4.62768	4.620617	4.6324826	0.0048025999999999
2024-12-07 11:30:00	4.62983	4.622219	4.6346326	0.0048025999999999
2024-12-07 11:35:00	4.63091	4.623717	4.6357126	0.0048025999999999
2024-12-07 11:40:00	4.6309	4.625161	4.6357026	0.0048025999999999
2024-12-07 11:45:00	4.63302	4.626764	4.6378226	0.0048025999999999
2024-12-07 11:50:00	4.63459	4.628206	4.6393926	0.0048025999999999
2024-12-07 11:55:00	4.63457	4.629432	4.6393726	0.0048025999999999
2024-12-07 12:00:00	4.63615	4.630763	4.6409526	0.0048025999999999
2024-12-07 12:05:00	4.63772	4.63209	4.6425226	0.0048025999999999
2024-12-07 12:10:00	4.63879	4.633416	4.6435926	0.0048025999999999
2024-12-07 12:15:00	4.63985	4.634633	4.6446526	0.0048025999999999
2024-12-07 12:20:00	4.64146	4.635796	4.6462626	0.0048025999999999
2024-12-07 12:25:00	4.64467	4.637172	4.6494726	0.0048025999999999
2024-12-07 12:30:00	4.64522	4.638604	4.6500226	0.0048025999999999
2024-12-07 12:35:00	4.64682	4.639984	4.6516226	0.0048025999999999
2024-12-07 12:40:00	4.64629	4.641154	4.6510926	0.0048025999999999
2024-12-07 12:45:00	4.64736	4.642433	4.6521626	0.0048025999999999
2024-12-07 12:50:00	4.65002	4.64382	4.6548226	0.0048025999999999
2024-12-07 12:55:00	4.65002	4.64505	4.6548226	0.0048025999999999
2024-12-07 13:00:00	4.65216	4.646387	4.6569626	0.0048025999999999
2024-12-07 13:05:00	4.65324	4.647726	4.6580426	0.0048025999999999
2024-12-07 13:10:00	4.65485	4.649065	4.6596526	0.0048025999999999
2024-12-07 13:15:00	4.65592	4.65019	4.6607226	0.0048025999999999
2024-12-07 13:20:00	4.65806	4.651474	4.6628626	0.0048025999999999
2024-12-07 13:25:00	4.65914	4.652706	4.6639426	0.0048025999999999
2024-12-07 13:30:00	4.6602	4.654097	4.6650026	0.0048025999999999
2024-12-07 13:35:00	4.66126	4.655487	4.6660626	0.0048025999999999
2024-12-07 13:40:00	4.66233	4.656718	4.6671326	0.0048025999999999
2024-12-07 13:45:00	4.66447	4.658163	4.6692726	0.0048025999999999
2024-12-07 13:50:00	4.66661	4.659608	4.6714126	0.0048025999999999
2024-12-07 13:55:00	4.66716	4.661	4.6719626	0.0048025999999999
2024-12-07 14:00:00	4.66716	4.662231	4.6719626	0.0048025999999999
2024-12-07 14:05:00	4.66927	4.663566	4.6740726	0.0048025999999999
2024-12-07 14:10:00	4.67138	4.664898	4.6761826	0.0048025999999999
2024-12-07 14:15:00	4.67136	4.66612	4.6761626	0.0048025999999999
2024-12-07 14:20:00	4.67347	4.667447	4.6782726	0.0048025999999999
2024-12-07 14:25:00	4.67558	4.668879	4.6803826	0.0048025999999999
2024-12-07 14:30:00	4.6761	4.670256	4.6809026	0.0048025999999999
2024-12-07 14:35:00	4.67769	4.671578	4.6824926	0.0048025999999999
2024-12-07 14:40:00	4.67876	4.672793	4.6835626	0.0048025999999999
2024-12-07 14:45:00	4.6793	4.674007	4.6841026	0.0048025999999999
2024-12-07 14:50:00	4.68143	4.675434	4.6862326	0.0048025999999999
2024-12-07 14:55:00	4.68197	4.676704	4.6867726	0.0048025999999999
2024-12-07 15:00:00	4.68358	4.677924	4.6883826	0.0048025999999999
2024-12-07 15:05:00	4.68412	4.6792	4.6889226	0.0048025999999999
2024-12-07 15:10:00	4.68573	4.680426	4.6905326	0.0048025999999999
2024-12-07 15:15:00	4.6884	4.681708	4.6932026	0.0048025999999999
2024-12-07 15:20:00	4.69002	4.6831	4.6948226	0.0048025999999999
2024-12-07 15:25:00	4.69057	4.684388	4.6953726	0.0048025999999999
2024-12-07 15:30:00	4.69272	4.685784	4.6975226	0.0048025999999999
2024-12-07 15:35:00	4.69273	4.687127	4.6975326	0.0048025999999999
2024-12-07 15:40:00	4.69274	4.688258	4.6975426	0.0048025999999999
2024-12-07 15:45:00	4.69701	4.689762	4.7018126	0.0048025999999999
2024-12-07 15:50:00	4.697	4.691104	4.7018026	0.0048025999999999
2024-12-07 15:55:00	4.69807	4.692499	4.7028726	0.0048025999999999
2024-12-07 16:00:00	4.69913	4.693839	4.7039326	0.0048025999999999
2024-12-07 16:05:00	4.70126	4.695125	4.7060626	0.0048025999999999
2024-12-07 16:10:00	4.70233	4.696356	4.7071326	0.0048025999999999
2024-12-07 16:15:00	4.70339	4.697638	4.7081926	0.0048025999999999
2024-12-07 16:20:00	4.70552	4.698918	4.7103226	0.0048025999999999
2024-12-07 16:25:00	4.70713	4.700358	4.7119326	0.0048025999999999
2024-12-07 16:30:00	4.70766	4.70185	4.7124626	0.0048025999999999
2024-12-07 16:35:00	4.70978	4.703127	4.7145826	0.0048025999999999
2024-12-07 16:40:00	4.7103	4.704457	4.7151026	0.0048025999999999
2024-12-07 16:45:00	4.7119	4.70584	4.7167026	0.0048025999999999
2024-12-07 16:50:00	4.71403	4.70733	4.7188326	0.0048025999999999
2024-12-07 16:55:00	4.71456	4.70866	4.7193626	0.0048025999999999
2024-12-07 17:00:00	4.71616	4.710043	4.7209626	0.0048025999999999
2024-12-07 17:05:00	4.71828	4.711532	4.7230826	0.0048025999999999
2024-12-07 17:10:00	4.71827	4.712807	4.7230726	0.0048025999999999
2024-12-07 17:15:00	4.72038	4.714132	4.7251826	0.0048025999999999
2024-12-07 17:20:00	4.72249	4.715615	4.7272926	0.0048025999999999
2024-12-07 17:25:00	4.72353	4.71699	4.7283326	0.0048025999999999
2024-12-07 17:30:00	4.72457	4.718417	4.7293726	0.0048025999999999
2024-12-07 17:35:00	4.72509	4.719736	4.7298926	0.0048025999999999
2024-12-07 17:40:00	4.72721	4.721054	4.7320126	0.0048025999999999
2024-12-07 17:45:00	4.72882	4.72248	4.7336226	0.0048025999999999
2024-12-07 17:50:00	4.72937	4.723801	4.7341726	0.0048025999999999
2024-12-07 17:55:00	4.73099	4.725072	4.7357926	0.0048025999999999
2024-12-07 18:00:00	4.73154	4.726399	4.7363426	0.0048025999999999
2024-12-07 18:05:00	4.73316	4.727677	4.7379626	0.0048025999999999
2024-12-07 18:10:00	4.73532	4.72896	4.7401226	0.0048025999999999
2024-12-07 18:15:00	4.73643	4.73025	4.7412326	0.0048025999999999
2024-12-07 18:20:00	4.73752	4.731545	4.7423226	0.0048025999999999
2024-12-07 18:25:00	4.73969	4.733005	4.7444926	0.0048025999999999
2024-12-07 18:30:00	4.73972	4.734256	4.7445226	0.0048025999999999
2024-12-07 18:35:00	4.74296	4.73567	4.7477626	0.0048025999999999
2024-12-07 18:40:00	4.74457	4.73719	4.7493726	0.0048025999999999
2024-12-07 18:45:00	4.74565	4.738656	4.7504526	0.0048025999999999
2024-12-07 18:50:00	4.74566	4.740068	4.7504626	0.0048025999999999
2024-12-07 18:55:00	4.74618	4.74137	4.7509826	0.0048025999999999
2024-12-07 19:00:00	4.7499	4.742828	4.7547026	0.0048025999999999
2024-12-07 19:05:00	4.74988	4.744173	4.7546826	0.0048025999999999
2024-12-07 19:10:00	4.75199	4.74562	4.7567926	0.0048025999999999
2024-12-07 19:15:00	4.75411	4.747062	4.7589126	0.0048025999999999
2024-12-07 19:20:00	4.75464	4.748554	4.7594426	0.0048025999999999
2024-12-07 19:25:00	4.75624	4.749882	4.7610426	0.0048025999999999
2024-12-07 19:30:00	4.75731	4.751156	4.7621126	0.0048025999999999
2024-12-07 19:35:00	4.75785	4.752376	4.7626526	0.0048025999999999
2024-12-07 19:40:00	4.76051	4.753861	4.7653126	0.0048025999999999
2024-12-07 19:45:00	4.76157	4.7554	4.7663726	0.0048025999999999
2024-12-07 19:50:00	4.76315	4.756725	4.7679526	0.0048025999999999
2024-12-07 19:55:00	4.76475	4.758212	4.7695526	0.0048025999999999
2024-12-07 20:00:00	4.76475	4.759488	4.7695526	0.0048025999999999
2024-12-07 20:05:00	4.76633	4.76071	4.7711326	0.0048025999999999
2024-12-07 20:10:00	4.76738	4.761984	4.7721826	0.0048025999999999
2024-12-07 20:15:00	4.7695	4.76331	4.7743026	0.0048025999999999
2024-12-07 20:20:00	4.77162	4.764741	4.7764226	0.0048025999999999
2024-12-07 20:25:00	4.77162	4.766118	4.7764226	0.0048025999999999
2024-12-07 20:30:00	4.77429	4.767496	4.7790926	0.0048025999999999
2024-12-07 20:35:00	4.77588	4.768927	4.7806826	0.0048025999999999
2024-12-07 20:40:00	4.77587	4.770199	4.7806726	0.0048025999999999
2024-12-07 20:45:00	4.778	4.771524	4.7828026	0.0048025999999999
2024-12-07 20:50:00	4.77907	4.772956	4.7838726	0.0048025999999999
2024-12-07 20:55:00	4.78066	4.774389	4.7854626	0.0048025999999999
2024-12-07 21:00:00	4.78227	4.775878	4.7870726	0.0048025999999999
2024-12-07 21:05:00	4.78439	4.777367	4.7891926	0.0048025999999999
2024-12-07 21:10:00	4.78653	4.778858	4.7913326	0.0048025999999999
2024-12-07 21:15:00	4.78814	4.78051	4.7929426	0.0048025999999999
2024-12-07 21:20:00	4.78815	4.781896	4.7929526	0.0048025999999999
2024-12-07 21:25:00	4.78869	4.783177	4.7934926	0.0048025999999999
2024-12-07 21:30:00	4.79085	4.784675	4.7956526	0.0048025999999999
2024-12-07 21:35:00	4.79353	4.786228	4.7983326	0.0048025999999999
2024-12-07 21:40:00	4.79514	4.787835	4.7999426	0.0048025999999999
2024-12-07 21:45:00	4.79728	4.789497	4.8020826	0.0048025999999999
2024-12-07 21:50:00	4.79728	4.790998	4.8020826	0.0048025999999999
2024-12-07 21:55:00	4.79833	4.792392	4.8031326	0.0048025999999999
2024-12-07 22:00:00	4.80098	4.793837	4.8057826	0.0048025999999999
2024-12-07 22:05:00	4.80308	4.795331	4.8078826	0.0048025999999999
2024-12-07 22:10:00	4.80358	4.796874	4.8083826	0.0048025999999999
2024-12-07 22:15:00	4.80461	4.798466	4.8094126	0.0048025999999999
2024-12-07 22:20:00	4.80618	4.799999	4.8109826	0.0048025999999999
2024-12-07 22:25:00	4.80724	4.80137	4.8120426	0.0048025999999999
2024-12-07 22:30:00	4.80885	4.802741	4.8136526	0.0048025999999999
2024-12-07 22:35:00	4.81153	4.804166	4.8163326	0.0048025999999999
2024-12-07 22:40:00	4.81208	4.805646	4.8168826	0.0048025999999999
2024-12-07 22:45:00	4.81371	4.807184	4.8185126	0.0048025999999999
2024-12-07 22:50:00	4.8148	4.808566	4.8196026	0.0048025999999999
2024-12-07 22:55:00	4.81697	4.809955	4.8217726	0.0048025999999999
2024-12-07 23:00:00	4.817	4.811297	4.8218026	0.0048025999999999
2024-12-07 23:05:00	4.81863	4.812699	4.8234326	0.0048025999999999
2024-12-07 23:10:00	4.82078	4.814159	4.8255826	0.0048025999999999
2024-12-07 23:15:00	4.82292	4.815727	4.8277226	0.0048025999999999
2024-12-07 23:20:00	4.82398	4.81724	4.8287826	0.0048025999999999
2024-12-07 23:25:00	4.82557	4.818644	4.8303726	0.0048025999999999
2024-12-07 23:30:00	4.82661	4.820097	4.8314126	0.0048025999999999
2024-12-07 23:35:00	4.82659	4.821385	4.8313926	0.0048025999999999
2024-12-07 23:40:00	4.83083	4.822988	4.8356326	0.0048025999999999
2024-12-07 23:45:00	4.83241	4.824532	4.8372126	0.0048025999999999
2024-12-07 23:50:00	4.83347	4.826179	4.8382726	0.0048025999999999
2024-12-07 23:55:00	4.83455	4.827771	4.8393526	0.0048025999999999
2024-12-08 00:00:00	4.83724	4.829417	4.8420426	0.0048025999999999
2024-12-08 00:05:00	4.83941	4.831066	4.8442126	0.0048025999999999
2024-12-08 00:10:00	4.83999	4.832667	4.8447926	0.0048025999999999
2024-12-08 00:15:00	4.84057	4.834167	4.8453726	0.0048025999999999
2024-12-08 00:20:00	4.84326	4.835832	4.8480626	0.0048025999999999
2024-12-08 00:25:00	4.84436	4.837609	4.8491626	0.0048025999999999
2024-12-08 00:30:00	4.84651	4.839177	4.8513126	0.0048025999999999
2024-12-08 00:35:00	4.84865	4.840801	4.8534526	0.0048025999999999
2024-12-08 00:40:00	4.85078	4.842532	4.8555826	0.0048025999999999
2024-12-08 00:45:00	4.85076	4.844153	4.8555626	0.0048025999999999
2024-12-08 00:50:00	4.85182	4.845611	4.8566226	0.0048025999999999
2024-12-08 00:55:00	4.85393	4.847063	4.8587326	0.0048025999999999
2024-12-08 01:00:00	4.8555	4.848614	4.8603026	0.0048025999999999
2024-12-08 01:05:00	4.85708	4.850265	4.8618826	0.0048025999999999
2024-12-08 01:10:00	4.85866	4.851805	4.8634626	0.0048025999999999
2024-12-08 01:15:00	4.86026	4.853395	4.8650626	0.0048025999999999
2024-12-08 01:20:00	4.86293	4.855037	4.8677326	0.0048025999999999
2024-12-08 01:25:00	4.86399	4.856571	4.8687926	0.0048025999999999
2024-12-08 01:30:00	4.86558	4.858051	4.8703826	0.0048025999999999
2024-12-08 01:35:00	4.86717	4.859692	4.8719726	0.0048025999999999
2024-12-08 01:40:00	4.86823	4.861333	4.8730326	0.0048025999999999
2024-12-08 01:45:00	4.86982	4.862922	4.8746226	0.0048025999999999
2024-12-08 01:50:00	4.87195	4.864567	4.8767526	0.0048025999999999
2024-12-08 01:55:00	4.87357	4.866216	4.8783726	0.0048025999999999
2024-12-08 02:00:00	4.87466	4.867816	4.8794626	0.0048025999999999
2024-12-08 02:05:00	4.87628	4.869418	4.8810826	0.0048025999999999
2024-12-08 02:10:00	4.8779	4.870915	4.8827026	0.0048025999999999
2024-12-08 02:15:00	4.87951	4.872467	4.8843126	0.0048025999999999
2024-12-08 02:20:00	4.88058	4.873967	4.8853826	0.0048025999999999
2024-12-08 02:25:00	4.8827	4.87552	4.8875026	0.0048025999999999
2024-12-08 02:30:00	4.88482	4.877179	4.8896226	0.0048025999999999
2024-12-08 02:35:00	4.88639	4.878836	4.8911926	0.0048025999999999
2024-12-08 02:40:00	4.88956	4.880597	4.8943626	0.0048025999999999
2024-12-08 02:45:00	4.89007	4.882247	4.8948726	0.0048025999999999
2024-12-08 02:50:00	4.8922	4.884001	4.8970026	0.0048025999999999
2024-12-08 02:55:00	4.89379	4.885752	4.8985926	0.0048025999999999
2024-12-08 03:00:00	4.89486	4.887448	4.8996626	0.0048025999999999
2024-12-08 03:05:00	4.89701	4.889198	4.9018126	0.0048025999999999
2024-12-08 03:10:00	4.89863	4.891003	4.9034326	0.0048025999999999
2024-12-08 03:15:00	4.89972	4.892705	4.9045226	0.0048025999999999
2024-12-08 03:20:00	4.90133	4.894356	4.9061326	0.0048025999999999
2024-12-08 03:25:00	4.90348	4.896065	4.9082826	0.0048025999999999
2024-12-08 03:30:00	4.90615	4.897724	4.9109526	0.0048025999999999
2024-12-08 03:35:00	4.90668	4.899385	4.9114826	0.0048025999999999
2024-12-08 03:40:00	4.90881	4.901046	4.9136126	0.0048025999999999
2024-12-08 03:45:00	4.9104	4.902707	4.9152026	0.0048025999999999
2024-12-08 03:50:00	4.91199	4.90442	4.9167926	0.0048025999999999
2024-12-08 03:55:00	4.91305	4.906024	4.9178526	0.0048025999999999
2024-12-08 04:00:00	4.91571	4.907732	4.9205126	0.0048025999999999
2024-12-08 04:05:00	4.91624	4.909384	4.9210426	0.0048025999999999
2024-12-08 04:10:00	4.91946	4.911197	4.9242626	0.0048025999999999
2024-12-08 04:15:00	4.92107	4.912956	4.9258726	0.0048025999999999
2024-12-08 04:20:00	4.92215	4.914556	4.9269526	0.0048025999999999
2024-12-08 04:25:00	4.92322	4.91621	4.9280226	0.0048025999999999
2024-12-08 04:30:00	4.92537	4.917866	4.9301726	0.0048025999999999
2024-12-08 04:35:00	4.9275	4.919576	4.9323026	0.0048025999999999
2024-12-08 04:40:00	4.92963	4.92134	4.9344326	0.0048025999999999
2024-12-08 04:45:00	4.93175	4.92321	4.9365526	0.0048025999999999
2024-12-08 04:50:00	4.93334	4.924973	4.9381426	0.0048025999999999
2024-12-08 04:55:00	4.93441	4.92679	4.9392126	0.0048025999999999
2024-12-08 05:00:00	4.93655	4.928499	4.9413526	0.0048025999999999
2024-12-08 05:05:00	4.93816	4.930208	4.9429626	0.0048025999999999
2024-12-08 05:10:00	4.9387	4.931863	4.9435026	0.0048025999999999
2024-12-08 05:15:00	4.94244	4.933785	4.9472426	0.0048025999999999
2024-12-08 05:20:00	4.94403	4.935651	4.9488326	0.0048025999999999
2024-12-08 05:25:00	4.94618	4.937519	4.9509826	0.0048025999999999
2024-12-08 05:30:00	4.94671	4.939227	4.9515126	0.0048025999999999
2024-12-08 05:35:00	4.94832	4.940884	4.9531226	0.0048025999999999
2024-12-08 05:40:00	4.95045	4.942595	4.9552526	0.0048025999999999
2024-12-08 05:45:00	4.95258	4.944412	4.9573826	0.0048025999999999
2024-12-08 05:50:00	4.95526	4.946283	4.9600626	0.0048025999999999
2024-12-08 05:55:00	4.95686	4.948153	4.9616626	0.0048025999999999
2024-12-08 06:00:00	4.95738	4.950021	4.9621826	0.0048025999999999
2024-12-08 06:05:00	4.96004	4.951781	4.9648426	0.0048025999999999
2024-12-08 06:10:00	4.96162	4.95354	4.9664226	0.0048025999999999
2024-12-08 06:15:00	4.96429	4.955351	4.9690926	0.0048025999999999
2024-12-08 06:20:00	4.9643	4.95711	4.9691026	0.0048025999999999
2024-12-08 06:25:00	4.96698	4.958976	4.9717826	0.0048025999999999
2024-12-08 06:30:00	4.97019	4.96095	4.9749926	0.0048025999999999
2024-12-08 06:35:00	4.9718	4.962872	4.9766026	0.0048025999999999
2024-12-08 06:40:00	4.97234	4.96458	4.9771426	0.0048025999999999
2024-12-08 06:45:00	4.97448	4.966342	4.9792826	0.0048025999999999
2024-12-08 06:50:00	4.97769	4.968373	4.9824926	0.0048025999999999
2024-12-08 06:55:00	4.97929	4.970298	4.9840926	0.0048025999999999
2024-12-08 07:00:00	4.9809	4.972226	4.9857026	0.0048025999999999
2024-12-08 07:05:00	4.98302	4.974099	4.9878226	0.0048025999999999
2024-12-08 07:10:00	4.98462	4.976131	4.9894226	0.0048025999999999
2024-12-08 07:15:00	4.98569	4.978002	4.9904926	0.0048025999999999
2024-12-08 07:20:00	4.98944	4.979927	4.9942426	0.0048025999999999
2024-12-08 07:25:00	4.98945	4.981692	4.9942526	0.0048025999999999
2024-12-08 07:30:00	4.99214	4.983672	4.9969426	0.0048025999999999
2024-12-08 07:35:00	4.99483	4.985707	4.9996326	0.0048025999999999
2024-12-08 07:40:00	4.99645	4.987583	5.0012526	0.0048025999999999
2024-12-08 07:45:00	5.00019	4.989673	5.0049926	0.0048025999999999
2024-12-08 07:50:00	5.00018	4.991601	5.0049826	0.0048025999999999
2024-12-08 07:55:00	5.00231	4.99353	5.0071126	0.0048025999999999
2024-12-08 08:00:00	5.00388	4.995456	5.0086826	0.0048025999999999
2024-12-08 08:05:00	5.00652	4.997539	5.0113226	0.0048025999999999
2024-12-08 08:10:00	5.00757	4.999352	5.0123726	0.0048025999999999
2024-12-08 08:15:00	5.01023	5.00143	5.0150326	0.0048025999999999
2024-12-08 08:20:00	5.01237	5.003453	5.0171726	0.0048025999999999
2024-12-08 08:25:00	5.01398	5.005368	5.0187826	0.0048025999999999
2024-12-08 08:30:00	5.01666	5.007389	5.0214626	0.0048025999999999
2024-12-08 08:35:00	5.0172	5.00909	5.0220026	0.0048025999999999
2024-12-08 08:40:00	5.01988	5.01106	5.0246826	0.0048025999999999
2024-12-08 08:45:00	5.02254	5.013083	5.0273426	0.0048025999999999
2024-12-08 08:50:00	5.02413	5.015108	5.0289326	0.0048025999999999
2024-12-08 08:55:00	5.02518	5.016974	5.0299826	0.0048025999999999
2024-12-08 09:00:00	5.02731	5.018948	5.0321126	0.0048025999999999
2024-12-08 09:05:00	5.03105	5.02103	5.0358526	0.0048025999999999
2024-12-08 09:10:00	5.03212	5.023005	5.0369226	0.0048025999999999
2024-12-08 09:15:00	5.03426	5.025033	5.0390626	0.0048025999999999
2024-12-08 09:20:00	5.03639	5.027006	5.0411926	0.0048025999999999
2024-12-08 09:25:00	5.03852	5.029138	5.0433226	0.0048025999999999
2024-12-08 09:30:00	5.04012	5.031162	5.0449226	0.0048025999999999
2024-12-08 09:35:00	5.04225	5.033133	5.0470526	0.0048025999999999
2024-12-08 09:40:00	5.0444	5.03516	5.0492026	0.0048025999999999
2024-12-08 09:45:00	5.04494	5.037136	5.0497426	0.0048025999999999
2024-12-08 09:50:00	5.04817	5.039222	5.0529726	0.0048025999999999
2024-12-08 09:55:00	5.04872	5.040989	5.0535226	0.0048025999999999
2024-12-08 10:00:00	5.05139	5.042916	5.0561926	0.0048025999999999
2024-12-08 10:05:00	5.05352	5.044842	5.0583226	0.0048025999999999
2024-12-08 10:10:00	5.05563	5.046766	5.0604326	0.0048025999999999
2024-12-08 10:15:00	5.0588	5.048794	5.0636026	0.0048025999999999
2024-12-08 10:20:00	5.06089	5.050871	5.0656926	0.0048025999999999
2024-12-08 10:25:00	5.06353	5.052999	5.0683326	0.0048025999999999
2024-12-08 10:30:00	5.06617	5.055176	5.0709726	0.0048025999999999
2024-12-08 10:35:00	5.06616	5.057298	5.0709626	0.0048025999999999
2024-12-08 10:40:00	5.06881	5.059362	5.0736126	0.0048025999999999
2024-12-08 10:45:00	5.07202	5.061692	5.0768226	0.0048025999999999
2024-12-08 10:50:00	5.0731	5.063863	5.0779026	0.0048025999999999
2024-12-08 10:55:00	5.07579	5.06609	5.0805926	0.0048025999999999
2024-12-08 11:00:00	5.07846	5.068373	5.0832626	0.0048025999999999
2024-12-08 11:05:00	5.08168	5.070661	5.0864826	0.0048025999999999
2024-12-08 11:10:00	5.08168	5.07274	5.0864826	0.0048025999999999
2024-12-08 11:15:00	5.0849	5.074877	5.0897026	0.0048025999999999
2024-12-08 11:20:00	5.08598	5.076858	5.0907826	0.0048025999999999
2024-12-08 11:25:00	5.08973	5.079215	5.0945326	0.0048025999999999
2024-12-08 11:30:00	5.09134	5.081468	5.0961426	0.0048025999999999
2024-12-08 11:35:00	5.09188	5.083454	5.0966826	0.0048025999999999
2024-12-08 11:40:00	5.09509	5.085653	5.0998926	0.0048025999999999
2024-12-08 11:45:00	5.09829	5.087903	5.1030926	0.0048025999999999
2024-12-08 11:50:00	5.09883	5.08994	5.1036326	0.0048025999999999
2024-12-08 11:55:00	5.10043	5.091815	5.1052326	0.0048025999999999
2024-12-08 12:00:00	5.10255	5.093902	5.1073526	0.0048025999999999
2024-12-08 12:05:00	5.10575	5.095987	5.1105526	0.0048025999999999
2024-12-08 12:10:00	5.10681	5.09807	5.1116126	0.0048025999999999
2024-12-08 12:15:00	5.11055	5.100152	5.1153526	0.0048025999999999
2024-12-08 12:20:00	5.11323	5.102341	5.1180326	0.0048025999999999
2024-12-08 12:25:00	5.11379	5.104532	5.1185926	0.0048025999999999
2024-12-08 12:30:00	5.11702	5.106725	5.1218226	0.0048025999999999
2024-12-08 12:35:00	5.12133	5.109029	5.1261326	0.0048025999999999
2024-12-08 12:40:00	5.1219	5.111336	5.1267026	0.0048025999999999
2024-12-08 12:45:00	5.12458	5.113751	5.1293826	0.0048025999999999
2024-12-08 12:50:00	5.12673	5.116169	5.1315326	0.0048025999999999
2024-12-08 12:55:00	5.12835	5.118429	5.1331526	0.0048025999999999
2024-12-08 13:00:00	5.13157	5.120905	5.1363726	0.0048025999999999
2024-12-08 13:05:00	5.13318	5.123168	5.1379826	0.0048025999999999
2024-12-08 13:10:00	5.13479	5.125324	5.1395926	0.0048025999999999
2024-12-08 13:15:00	5.13692	5.127637	5.1417226	0.0048025999999999
2024-12-08 13:20:00	5.13904	5.129839	5.1438426	0.0048025999999999
2024-12-08 13:25:00	5.14169	5.131875	5.1464926	0.0048025999999999
2024-12-08 13:30:00	5.14487	5.134172	5.1496726	0.0048025999999999
2024-12-08 13:35:00	5.14697	5.136411	5.1517726	0.0048025999999999
2024-12-08 13:40:00	5.14853	5.138591	5.1533326	0.0048025999999999
2024-12-08 13:45:00	5.1517	5.140926	5.1565026	0.0048025999999999
2024-12-08 13:50:00	5.15382	5.143151	5.1586226	0.0048025999999999
2024-12-08 13:55:00	5.15753	5.145586	5.1623326	0.0048025999999999
2024-12-08 14:00:00	5.15913	5.14802	5.1639326	0.0048025999999999
2024-12-08 14:05:00	5.16126	5.150454	5.1660626	0.0048025999999999
2024-12-08 14:10:00	5.16232	5.152782	5.1671226	0.0048025999999999
2024-12-08 14:15:00	5.16607	5.15522	5.1708726	0.0048025999999999
2024-12-08 14:20:00	5.16929	5.157662	5.1740926	0.0048025999999999
2024-12-08 14:25:00	5.17037	5.160002	5.1751726	0.0048025999999999
2024-12-08 14:30:00	5.17304	5.162453	5.1778426	0.0048025999999999
2024-12-08 14:35:00	5.17518	5.164801	5.1799826	0.0048025999999999
2024-12-08 14:40:00	5.17731	5.16715	5.1821126	0.0048025999999999
2024-12-08 14:45:00	5.18051	5.169448	5.1853126	0.0048025999999999
2024-12-08 14:50:00	5.18209	5.171744	5.1868926	0.0048025999999999
2024-12-08 14:55:00	5.18368	5.173986	5.1884826	0.0048025999999999
2024-12-08 15:00:00	5.18793	5.176547	5.1927326	0.0048025999999999
2024-12-08 15:05:00	5.19004	5.178944	5.1948426	0.0048025999999999
2024-12-08 15:10:00	5.19217	5.181232	5.1969726	0.0048025999999999
2024-12-08 15:15:00	5.19429	5.183624	5.1990926	0.0048025999999999
2024-12-08 15:20:00	5.19697	5.186017	5.2017726	0.0048025999999999
2024-12-08 15:25:00	5.1986	5.188359	5.2034026	0.0048025999999999
2024-12-08 15:30:00	5.20129	5.190757	5.2060926	0.0048025999999999
2024-12-08 15:35:00	5.20505	5.193211	5.2098526	0.0048025999999999
2024-12-08 15:40:00	5.20719	5.195721	5.2119926	0.0048025999999999
2024-12-08 15:45:00	5.20932	5.198285	5.2141226	0.0048025999999999
2024-12-08 15:50:00	5.21143	5.200635	5.2162326	0.0048025999999999
2024-12-08 15:55:00	5.21354	5.202985	5.2183426	0.0048025999999999
2024-12-08 16:00:00	5.21565	5.205333	5.2204526	0.0048025999999999
2024-12-08 16:05:00	5.21882	5.207786	5.2236226	0.0048025999999999
2024-12-08 16:10:00	5.22201	5.21029	5.2268126	0.0048025999999999
2024-12-08 16:15:00	5.22415	5.212845	5.2289526	0.0048025999999999
2024-12-08 16:20:00	5.22629	5.215345	5.2310926	0.0048025999999999
2024-12-08 16:25:00	5.22844	5.217684	5.2332426	0.0048025999999999
2024-12-08 16:30:00	5.23059	5.220024	5.2353926	0.0048025999999999
2024-12-08 16:35:00	5.23273	5.222365	5.2375326	0.0048025999999999
2024-12-08 16:40:00	5.237	5.224922	5.2418026	0.0048025999999999
2024-12-08 16:45:00	5.24074	5.227642	5.2455426	0.0048025999999999
2024-12-08 16:50:00	5.24234	5.230311	5.2471426	0.0048025999999999
2024-12-08 16:55:00	5.24501	5.23293	5.2498126	0.0048025999999999
2024-12-08 17:00:00	5.2466	5.235389	5.2514026	0.0048025999999999
2024-12-08 17:05:00	5.24927	5.237901	5.2540726	0.0048025999999999
2024-12-08 17:10:00	5.25194	5.240466	5.2567426	0.0048025999999999
2024-12-08 17:15:00	5.25408	5.24303	5.2588826	0.0048025999999999
2024-12-08 17:20:00	5.25622	5.245593	5.2610226	0.0048025999999999
2024-12-08 17:25:00	5.25889	5.248209	5.2636926	0.0048025999999999
2024-12-08 17:30:00	5.2605	5.250559	5.2653026	0.0048025999999999
2024-12-08 17:35:00	5.26477	5.252962	5.2695726	0.0048025999999999
2024-12-08 17:40:00	5.2669	5.255418	5.2717026	0.0048025999999999
2024-12-08 17:45:00	5.26957	5.257874	5.2743726	0.0048025999999999
2024-12-08 17:50:00	5.27276	5.26049	5.2775626	0.0048025999999999
2024-12-08 17:55:00	5.27437	5.263	5.2791726	0.0048025999999999
2024-12-08 18:00:00	5.27758	5.265564	5.2823826	0.0048025999999999
2024-12-08 18:05:00	5.27973	5.268129	5.2845326	0.0048025999999999
2024-12-08 18:10:00	5.28294	5.270801	5.2877426	0.0048025999999999
2024-12-08 18:15:00	5.28616	5.273528	5.2909626	0.0048025999999999
2024-12-08 18:20:00	5.28777	5.276255	5.2925726	0.0048025999999999
2024-12-08 18:25:00	5.29098	5.278876	5.2957826	0.0048025999999999
2024-12-08 18:30:00	5.29311	5.281497	5.2979126	0.0048025999999999
2024-12-08 18:35:00	5.29523	5.284063	5.3000326	0.0048025999999999
2024-12-08 18:40:00	5.29894	5.286681	5.3037426	0.0048025999999999
2024-12-08 18:45:00	5.30212	5.289456	5.3069226	0.0048025999999999
2024-12-08 18:50:00	5.30529	5.292227	5.3100926	0.0048025999999999
2024-12-08 18:55:00	5.30738	5.294992	5.3121826	0.0048025999999999
2024-12-08 19:00:00	5.30949	5.297647	5.3142926	0.0048025999999999
2024-12-08 19:05:00	5.3116	5.300191	5.3164026	0.0048025999999999
2024-12-08 19:10:00	5.31532	5.302946	5.3201226	0.0048025999999999
2024-12-08 19:15:00	5.31797	5.305645	5.3227726	0.0048025999999999
2024-12-08 19:20:00	5.31958	5.308292	5.3243826	0.0048025999999999
2024-12-08 19:25:00	5.32226	5.310995	5.3270626	0.0048025999999999
2024-12-08 19:30:00	5.32601	5.313702	5.3308126	0.0048025999999999
2024-12-08 19:35:00	5.32869	5.316359	5.3334926	0.0048025999999999
2024-12-08 19:40:00	5.33191	5.319021	5.3367126	0.0048025999999999
2024-12-08 19:45:00	5.33514	5.321797	5.3399426	0.0048025999999999
2024-12-08 19:50:00	5.3373	5.324578	5.3421026	0.0048025999999999
2024-12-08 19:55:00	5.33841	5.327259	5.3432126	0.0048025999999999
2024-12-08 20:00:00	5.34216	5.329943	5.3469626	0.0048025999999999
2024-12-08 20:05:00	5.34483	5.332629	5.3496326	0.0048025999999999
2024-12-08 20:10:00	5.3491	5.335581	5.3539026	0.0048025999999999
2024-12-08 20:15:00	5.35123	5.338478	5.3560326	0.0048025999999999
2024-12-08 20:20:00	5.35228	5.341105	5.3570826	0.0048025999999999
2024-12-08 20:25:00	5.35654	5.34389	5.3613426	0.0048025999999999
2024-12-08 20:30:00	5.3592	5.346619	5.3640026	0.0048025999999999
2024-12-08 20:35:00	5.36293	5.349398	5.3677326	0.0048025999999999
2024-12-08 20:40:00	5.36508	5.352176	5.3698826	0.0048025999999999
2024-12-08 20:45:00	5.3683	5.355165	5.3731026	0.0048025999999999
2024-12-08 20:50:00	5.37044	5.357993	5.3752426	0.0048025999999999
2024-12-08 20:55:00	5.37366	5.360876	5.3784626	0.0048025999999999
2024-12-08 21:00:00	5.37634	5.3636	5.3811426	0.0048025999999999
2024-12-08 21:05:00	5.38008	5.366485	5.3848826	0.0048025999999999
2024-12-08 21:10:00	5.38222	5.369479	5.3870226	0.0048025999999999
2024-12-08 21:15:00	5.38435	5.37226	5.3891526	0.0048025999999999
2024-12-08 21:20:00	5.38807	5.375147	5.3928726	0.0048025999999999
2024-12-08 21:25:00	5.39075	5.377929	5.3955526	0.0048025999999999
2024-12-08 21:30:00	5.39341	5.380762	5.3982126	0.0048025999999999
2024-12-08 21:35:00	5.3966	5.383592	5.4014026	0.0048025999999999
2024-12-08 21:40:00	5.39926	5.386474	5.4040626	0.0048025999999999
2024-12-08 21:45:00	5.40352	5.38946	5.4083226	0.0048025999999999
2024-12-08 21:50:00	5.40619	5.392445	5.4109926	0.0048025999999999
2024-12-08 21:55:00	5.40885	5.395322	5.4136526	0.0048025999999999
2024-12-08 22:00:00	5.41152	5.398252	5.4163226	0.0048025999999999
2024-12-08 22:05:00	5.4142	5.401237	5.4190026	0.0048025999999999
2024-12-08 22:10:00	5.41634	5.404064	5.4211426	0.0048025999999999
2024-12-08 22:15:00	5.42061	5.40705	5.4254126	0.0048025999999999
2024-12-08 22:20:00	5.42382	5.410091	5.4286226	0.0048025999999999
2024-12-08 22:25:00	5.42595	5.413026	5.4307526	0.0048025999999999
2024-12-08 22:30:00	5.42915	5.416015	5.4339526	0.0048025999999999
2024-12-08 22:35:00	5.43289	5.418952	5.4376926	0.0048025999999999
2024-12-08 22:40:00	5.43502	5.421835	5.4398226	0.0048025999999999
2024-12-08 22:45:00	5.43768	5.424718	5.4424826	0.0048025999999999
2024-12-08 22:50:00	5.44088	5.427654	5.4456826	0.0048025999999999
2024-12-08 22:55:00	5.44355	5.430589	5.4483526	0.0048025999999999
2024-12-08 23:00:00	5.44675	5.43363	5.4515526	0.0048025999999999
2024-12-08 23:05:00	5.44996	5.436565	5.4547626	0.0048025999999999
2024-12-08 23:10:00	5.45371	5.439554	5.4585126	0.0048025999999999
2024-12-08 23:15:00	5.45691	5.44265	5.4617126	0.0048025999999999
2024-12-08 23:20:00	5.45851	5.445586	5.4633126	0.0048025999999999
2024-12-08 23:25:00	5.46226	5.448523	5.4670626	0.0048025999999999
2024-12-08 23:30:00	5.46546	5.451567	5.4702626	0.0048025999999999
2024-12-08 23:35:00	5.46652	5.454451	5.4713226	0.0048025999999999
2024-12-08 23:40:00	5.47238	5.457601	5.4771826	0.0048025999999999
2024-12-08 23:45:00	5.47398	5.460644	5.4787826	0.0048025999999999
2024-12-08 23:50:00	5.47769	5.463738	5.4824926	0.0048025999999999
2024-12-08 23:55:00	5.48142	5.466884	5.4862226	0.0048025999999999
2024-12-09 00:00:00	5.48407	5.46992	5.4888726	0.0048025999999999
2024-12-09 00:05:00	5.4878	5.473009	5.4926026	0.0048025999999999
2024-12-09 00:10:00	5.491	5.476258	5.4958026	0.0048025999999999
2024-12-09 00:15:00	5.49262	5.479294	5.4974226	0.0048025999999999
2024-12-09 00:20:00	5.49637	5.482385	5.5011726	0.0048025999999999
2024-12-09 00:25:00	5.4996	5.485693	5.5044026	0.0048025999999999
2024-12-09 00:30:00	5.50282	5.488737	5.5076226	0.0048025999999999
2024-12-09 00:35:00	5.5055	5.491889	5.5103026	0.0048025999999999
2024-12-09 00:40:00	5.50818	5.494938	5.5129826	0.0048025999999999
2024-12-09 00:45:00	5.5119	5.497986	5.5167026	0.0048025999999999
2024-12-09 00:50:00	5.51562	5.501141	5.5204226	0.0048025999999999
2024-12-09 00:55:00	5.51826	5.504187	5.5230626	0.0048025999999999
2024-12-09 01:00:00	5.52197	5.507284	5.5267726	0.0048025999999999
2024-12-09 01:05:00	5.52514	5.510536	5.5299426	0.0048025999999999
2024-12-09 01:10:00	5.52725	5.513624	5.5320526	0.0048025999999999
2024-12-09 01:15:00	5.53151	5.516815	5.5363126	0.0048025999999999
2024-12-09 01:20:00	5.53576	5.520109	5.5405626	0.0048025999999999
2024-12-09 01:25:00	5.53841	5.5234	5.5432126	0.0048025999999999
2024-12-09 01:30:00	5.54216	5.526798	5.5469626	0.0048025999999999
2024-12-09 01:35:00	5.5443	5.530038	5.5491026	0.0048025999999999
2024-12-09 01:40:00	5.54805	5.533281	5.5528526	0.0048025999999999
2024-12-09 01:45:00	5.55074	5.536529	5.5555426	0.0048025999999999
2024-12-09 01:50:00	5.55449	5.539781	5.5592926	0.0048025999999999
2024-12-09 01:55:00	5.55823	5.54309	5.5630326	0.0048025999999999
2024-12-09 02:00:00	5.56143	5.546508	5.5662326	0.0048025999999999
2024-12-09 02:05:00	5.56356	5.549713	5.5683626	0.0048025999999999
2024-12-09 02:10:00	5.56783	5.55292	5.5726326	0.0048025999999999
2024-12-09 02:15:00	5.57102	5.556181	5.5758226	0.0048025999999999
2024-12-09 02:20:00	5.57422	5.559387	5.5790226	0.0048025999999999
2024-12-09 02:25:00	5.57689	5.562646	5.5816926	0.0048025999999999
2024-12-09 02:30:00	5.58064	5.565905	5.5854426	0.0048025999999999
2024-12-09 02:35:00	5.58279	5.56911	5.5875926	0.0048025999999999
2024-12-09 02:40:00	5.58815	5.572476	5.5929526	0.0048025999999999
2024-12-09 02:45:00	5.59137	5.57579	5.5961726	0.0048025999999999
2024-12-09 02:50:00	5.59352	5.578999	5.5983226	0.0048025999999999
2024-12-09 02:55:00	5.59779	5.582422	5.6025926	0.0048025999999999
2024-12-09 03:00:00	5.60099	5.585738	5.6057926	0.0048025999999999
2024-12-09 03:05:00	5.6042	5.589056	5.6090026	0.0048025999999999
2024-12-09 03:10:00	5.60846	5.59248	5.6132626	0.0048025999999999
2024-12-09 03:15:00	5.61166	5.595957	5.6164626	0.0048025999999999
2024-12-09 03:20:00	5.61485	5.599378	5.6196526	0.0048025999999999
2024-12-09 03:25:00	5.61858	5.602957	5.6233826	0.0048025999999999
2024-12-09 03:30:00	5.62123	5.606265	5.6260326	0.0048025999999999
2024-12-09 03:35:00	5.62337	5.609465	5.6281726	0.0048025999999999
2024-12-09 03:40:00	5.62817	5.61293	5.6329726	0.0048025999999999
2024-12-09 03:45:00	5.63032	5.616183	5.6351226	0.0048025999999999
2024-12-09 03:50:00	5.63461	5.619545	5.6394126	0.0048025999999999
2024-12-09 03:55:00	5.6389	5.623015	5.6437026	0.0048025999999999
2024-12-09 04:00:00	5.64265	5.626434	5.6474526	0.0048025999999999
2024-12-09 04:05:00	5.64534	5.629802	5.6501426	0.0048025999999999
2024-12-09 04:10:00	5.64909	5.633226	5.6538926	0.0048025999999999
2024-12-09 04:15:00	5.65229	5.636597	5.6570926	0.0048025999999999
2024-12-09 04:20:00	5.65603	5.640077	5.6608326	0.0048025999999999
2024-12-09 04:25:00	5.65923	5.643663	5.6640326	0.0048025999999999
2024-12-09 04:30:00	5.66296	5.647142	5.6677626	0.0048025999999999
2024-12-09 04:35:00	5.66508	5.650618	5.6698826	0.0048025999999999
2024-12-09 04:40:00	5.66987	5.654144	5.6746726	0.0048025999999999
2024-12-09 04:45:00	5.67305	5.657559	5.6778526	0.0048025999999999
2024-12-09 04:50:00	5.67732	5.661026	5.6821226	0.0048025999999999
2024-12-09 04:55:00	5.68105	5.664597	5.6858526	0.0048025999999999
2024-12-09 05:00:00	5.68318	5.668006	5.6879826	0.0048025999999999
2024-12-09 05:05:00	5.68797	5.671574	5.6927726	0.0048025999999999
2024-12-09 05:10:00	5.69169	5.67514	5.6964926	0.0048025999999999
2024-12-09 05:15:00	5.69593	5.67881	5.7007326	0.0048025999999999
2024-12-09 05:20:00	5.69859	5.682373	5.7033926	0.0048025999999999
2024-12-09 05:25:00	5.70231	5.686096	5.7071126	0.0048025999999999
2024-12-09 05:30:00	5.7066	5.689769	5.7114026	0.0048025999999999
2024-12-09 05:35:00	5.70928	5.693392	5.7140826	0.0048025999999999
2024-12-09 05:40:00	5.71356	5.697016	5.7183626	0.0048025999999999
2024-12-09 05:45:00	5.71624	5.700535	5.7210426	0.0048025999999999
2024-12-09 05:50:00	5.72105	5.704322	5.7258526	0.0048025999999999
2024-12-09 05:55:00	5.72424	5.707949	5.7290426	0.0048025999999999
2024-12-09 06:00:00	5.72744	5.711524	5.7322426	0.0048025999999999
2024-12-09 06:05:00	5.7301	5.714941	5.7349026	0.0048025999999999
2024-12-09 06:10:00	5.73437	5.718519	5.7391726	0.0048025999999999
2024-12-09 06:15:00	5.73809	5.722097	5.7428926	0.0048025999999999
2024-12-09 06:20:00	5.7418	5.725617	5.7466026	0.0048025999999999
2024-12-09 06:25:00	5.74496	5.729185	5.7497626	0.0048025999999999
2024-12-09 06:30:00	5.74919	5.732748	5.7539926	0.0048025999999999
2024-12-09 06:35:00	5.75342	5.736466	5.7582226	0.0048025999999999
2024-12-09 06:40:00	5.75662	5.740023	5.7614226	0.0048025999999999
2024-12-09 06:45:00	5.76089	5.743688	5.7656926	0.0048025999999999
2024-12-09 06:50:00	5.7641	5.747354	5.7689026	0.0048025999999999
2024-12-09 06:55:00	5.77158	5.751502	5.7763826	0.0048025999999999
2024-12-09 07:00:00	5.77799	5.755864	5.7827926	0.0048025999999999
2024-12-09 07:05:00	5.78225	5.76028	5.7870526	0.0048025999999999
2024-12-09 07:10:00	5.78546	5.764646	5.7902626	0.0048025999999999
2024-12-09 07:15:00	5.78866	5.769016	5.7934626	0.0048025999999999
2024-12-09 07:20:00	5.79133	5.77323	5.7961326	0.0048025999999999
2024-12-09 07:25:00	5.79506	5.777394	5.7998626	0.0048025999999999
2024-12-09 07:30:00	5.79934	5.781666	5.8041426	0.0048025999999999
2024-12-09 07:35:00	5.80255	5.785832	5.8073526	0.0048025999999999
2024-12-09 07:40:00	5.80523	5.789945	5.8100326	0.0048025999999999
2024-12-09 07:45:00	5.80845	5.793632	5.8132526	0.0048025999999999
2024-12-09 07:50:00	5.81221	5.797054	5.8170126	0.0048025999999999
2024-12-09 07:55:00	5.81597	5.800426	5.8207726	0.0048025999999999
2024-12-09 08:00:00	5.82027	5.803907	5.8250726	0.0048025999999999
2024-12-09 08:05:00	5.82351	5.807392	5.8283126	0.0048025999999999
2024-12-09 08:10:00	5.82675	5.810934	5.8315526	0.0048025999999999
2024-12-09 08:15:00	5.83103	5.814531	5.8358326	0.0048025999999999
2024-12-09 08:20:00	5.83422	5.818019	5.8390226	0.0048025999999999
2024-12-09 08:25:00	5.83794	5.821558	5.8427426	0.0048025999999999
2024-12-09 08:30:00	5.84219	5.825254	5.8469926	0.0048025999999999
2024-12-09 08:35:00	5.84483	5.828892	5.8496326	0.0048025999999999
2024-12-09 08:40:00	5.84909	5.83258	5.8538926	0.0048025999999999
2024-12-09 08:45:00	5.85119	5.836102	5.8559926	0.0048025999999999
2024-12-09 08:50:00	5.85172	5.839247	5.8565226	0.0048025999999999
2024-12-09 08:55:00	5.85491	5.842387	5.8597126	0.0048025999999999
2024-12-09 09:00:00	5.86291	5.846003	5.8677126	0.0048025999999999
2024-12-09 09:05:00	5.86824	5.849724	5.8730426	0.0048025999999999
2024-12-09 09:10:00	5.87196	5.853498	5.8767626	0.0048025999999999
2024-12-09 09:15:00	5.87622	5.857326	5.8810226	0.0048025999999999
2024-12-09 09:20:00	5.87942	5.861049	5.8842226	0.0048025999999999
2024-12-09 09:25:00	5.88369	5.864935	5.8884926	0.0048025999999999
2024-12-09 09:30:00	5.88637	5.868663	5.8911726	0.0048025999999999
2024-12-09 09:35:00	5.88852	5.872396	5.8933226	0.0048025999999999
2024-12-09 09:40:00	5.89281	5.876505	5.8976126	0.0048025999999999
2024-12-09 09:45:00	5.89497	5.880511	5.8997726	0.0048025999999999
2024-12-09 09:50:00	5.89873	5.884093	5.9035326	0.0048025999999999
2024-12-09 09:55:00	5.90409	5.887678	5.9088926	0.0048025999999999
2024-12-09 10:00:00	5.90784	5.891266	5.9126426	0.0048025999999999
2024-12-09 10:05:00	5.91212	5.894856	5.9169226	0.0048025999999999
2024-12-09 10:10:00	5.91638	5.898552	5.9211826	0.0048025999999999
2024-12-09 10:15:00	5.92065	5.902248	5.9254526	0.0048025999999999
2024-12-09 10:20:00	5.9244	5.906051	5.9292026	0.0048025999999999
2024-12-09 10:25:00	5.92869	5.910068	5.9334926	0.0048025999999999
2024-12-09 10:30:00	5.9335	5.914137	5.9383026	0.0048025999999999
2024-12-09 10:35:00	5.93725	5.918365	5.9420526	0.0048025999999999
2024-12-09 10:40:00	5.94207	5.922699	5.9468726	0.0048025999999999
2024-12-09 10:45:00	5.94689	5.926979	5.9516926	0.0048025999999999
2024-12-09 10:50:00	5.95062	5.931257	5.9554226	0.0048025999999999
2024-12-09 10:55:00	5.95435	5.93548	5.9591526	0.0048025999999999
2024-12-09 11:00:00	5.95701	5.939543	5.9618126	0.0048025999999999
2024-12-09 11:05:00	5.96126	5.943604	5.9660626	0.0048025999999999
2024-12-09 11:10:00	5.96552	5.947716	5.9703226	0.0048025999999999
2024-12-09 11:15:00	5.9703	5.951877	5.9751026	0.0048025999999999
2024-12-09 11:20:00	5.9735	5.955877	5.9783026	0.0048025999999999
2024-12-09 11:25:00	5.97776	5.959928	5.9825626	0.0048025999999999
2024-12-09 11:30:00	5.98202	5.963923	5.9868226	0.0048025999999999
2024-12-09 11:35:00	5.98787	5.968021	5.9926726	0.0048025999999999
2024-12-09 11:40:00	5.99105	5.972064	5.9958526	0.0048025999999999
2024-12-09 11:45:00	5.99477	5.976106	5.9995726	0.0048025999999999
2024-12-09 11:50:00	5.99849	5.980254	6.0032926	0.0048025999999999
2024-12-09 11:55:00	6.00383	5.984511	6.0086326	0.0048025999999999
2024-12-09 12:00:00	6.00969	5.988928	6.0144926	0.0048025999999999
2024-12-09 12:05:00	6.01181	5.993079	6.0166126	0.0048025999999999
2024-12-09 12:10:00	6.01608	5.997337	6.0208826	0.0048025999999999
2024-12-09 12:15:00	6.01981	6.001542	6.0246126	0.0048025999999999
2024-12-09 12:20:00	6.02406	6.005746	6.0288626	0.0048025999999999
2024-12-09 12:25:00	6.02885	6.009844	6.0336526	0.0048025999999999
2024-12-09 12:30:00	6.03204	6.013943	6.0368426	0.0048025999999999
2024-12-09 12:35:00	6.03683	6.018149	6.0416326	0.0048025999999999
2024-12-09 12:40:00	6.04109	6.022409	6.0458926	0.0048025999999999
2024-12-09 12:45:00	6.0459	6.026616	6.0507026	0.0048025999999999
2024-12-09 12:50:00	6.05017	6.030664	6.0549726	0.0048025999999999
2024-12-09 12:55:00	6.05445	6.034928	6.0592526	0.0048025999999999
2024-12-09 13:00:00	6.05873	6.039193	6.0635326	0.0048025999999999
2024-12-09 13:05:00	6.06193	6.043405	6.0667326	0.0048025999999999
2024-12-09 13:10:00	6.06674	6.047673	6.0715426	0.0048025999999999
2024-12-09 13:15:00	6.071	6.051888	6.0758026	0.0048025999999999
2024-12-09 13:20:00	6.07582	6.056266	6.0806226	0.0048025999999999
2024-12-09 13:25:00	6.07851	6.060434	6.0833126	0.0048025999999999
2024-12-09 13:30:00	6.08388	6.064713	6.0886826	0.0048025999999999
2024-12-09 13:35:00	6.08872	6.068995	6.0935226	0.0048025999999999
2024-12-09 13:40:00	6.09301	6.073279	6.0978126	0.0048025999999999
2024-12-09 13:45:00	6.0973	6.077564	6.1021026	0.0048025999999999
2024-12-09 13:50:00	6.10157	6.081848	6.1063726	0.0048025999999999
2024-12-09 13:55:00	6.10638	6.086293	6.1111826	0.0048025999999999
2024-12-09 14:00:00	6.11385	6.091004	6.1186526	0.0048025999999999
2024-12-09 14:05:00	6.11812	6.095716	6.1229226	0.0048025999999999
2024-12-09 14:10:00	6.12026	6.10016	6.1250626	0.0048025999999999
2024-12-09 14:15:00	6.12293	6.104602	6.1277326	0.0048025999999999
2024-12-09 14:20:00	6.12666	6.10888	6.1314626	0.0048025999999999
2024-12-09 14:25:00	6.12718	6.112726	6.1319826	0.0048025999999999
2024-12-09 14:30:00	6.13304	6.116729	6.1378426	0.0048025999999999
2024-12-09 14:35:00	6.1389	6.120889	6.1437026	0.0048025999999999
2024-12-09 14:40:00	6.14528	6.12526	6.1500826	0.0048025999999999
2024-12-09 14:45:00	6.14901	6.129523	6.1538126	0.0048025999999999
2024-12-09 14:50:00	6.15434	6.133572	6.1591426	0.0048025999999999
2024-12-09 14:55:00	6.15754	6.137514	6.1623426	0.0048025999999999
2024-12-09 15:00:00	6.16023	6.141511	6.1650326	0.0048025999999999
2024-12-09 15:05:00	6.16557	6.145775	6.1703726	0.0048025999999999
2024-12-09 15:10:00	6.16931	6.15004	6.1741126	0.0048025999999999
2024-12-09 15:15:00	6.17518	6.15484	6.1799826	0.0048025999999999
2024-12-09 15:20:00	6.17891	6.159427	6.1837126	0.0048025999999999
2024-12-09 15:25:00	6.18263	6.1638	6.1874326	0.0048025999999999
2024-12-09 15:30:00	6.18687	6.167959	6.1916726	0.0048025999999999
2024-12-09 15:35:00	6.19111	6.172169	6.1959126	0.0048025999999999
2024-12-09 15:40:00	6.19588	6.176323	6.2006826	0.0048025999999999
2024-12-09 15:45:00	6.20013	6.180582	6.2049326	0.0048025999999999
2024-12-09 15:50:00	6.20545	6.185104	6.2102526	0.0048025999999999
2024-12-09 15:55:00	6.20812	6.189359	6.2129226	0.0048025999999999
2024-12-09 16:00:00	6.21241	6.193669	6.2172126	0.0048025999999999
2024-12-09 16:05:00	6.21724	6.197875	6.2220426	0.0048025999999999
2024-12-09 16:10:00	6.221	6.202084	6.2258026	0.0048025999999999
2024-12-09 16:15:00	6.22584	6.206405	6.2306426	0.0048025999999999
2024-12-09 16:20:00	6.23067	6.210785	6.2354726	0.0048025999999999
2024-12-09 16:25:00	6.23495	6.215169	6.2397526	0.0048025999999999
2024-12-09 16:30:00	6.24029	6.21961	6.2450926	0.0048025999999999
2024-12-09 16:35:00	6.24457	6.224054	6.2493726	0.0048025999999999
2024-12-09 16:40:00	6.24778	6.228287	6.2525826	0.0048025999999999
2024-12-09 16:45:00	6.25312	6.232787	6.2579226	0.0048025999999999
2024-12-09 16:50:00	6.2574	6.237286	6.2622026	0.0048025999999999
2024-12-09 16:55:00	6.26166	6.241728	6.2664626	0.0048025999999999
2024-12-09 17:00:00	6.2659	6.246218	6.2707026	0.0048025999999999
2024-12-09 17:05:00	6.27066	6.2507	6.2754626	0.0048025999999999
2024-12-09 17:10:00	6.27648	6.255281	6.2812826	0.0048025999999999
2024-12-09 17:15:00	6.28071	6.259857	6.2855126	0.0048025999999999
2024-12-09 17:20:00	6.2855	6.264378	6.2903026	0.0048025999999999
2024-12-09 17:25:00	6.28925	6.268846	6.2940526	0.0048025999999999
2024-12-09 17:30:00	6.29352	6.27342	6.2983226	0.0048025999999999
2024-12-09 17:35:00	6.29832	6.27794	6.3031226	0.0048025999999999
2024-12-09 17:40:00	6.30205	6.282405	6.3068526	0.0048025999999999
2024-12-09 17:45:00	6.3063	6.286869	6.3111026	0.0048025999999999
2024-12-09 17:50:00	6.31163	6.291442	6.3164326	0.0048025999999999
2024-12-09 17:55:00	6.31482	6.295858	6.3196226	0.0048025999999999
2024-12-09 18:00:00	6.31961	6.300171	6.3244126	0.0048025999999999
2024-12-09 18:05:00	6.32333	6.304433	6.3281326	0.0048025999999999
2024-12-09 18:10:00	6.32759	6.308642	6.3323926	0.0048025999999999
2024-12-09 18:15:00	6.33343	6.31306	6.3382326	0.0048025999999999
2024-12-09 18:20:00	6.3377	6.317478	6.3425026	0.0048025999999999
2024-12-09 18:25:00	6.34251	6.321897	6.3473126	0.0048025999999999
2024-12-09 18:30:00	6.34573	6.326265	6.3505326	0.0048025999999999
2024-12-09 18:35:00	6.35109	6.330744	6.3558926	0.0048025999999999
2024-12-09 18:40:00	6.35483	6.335064	6.3596326	0.0048025999999999
2024-12-09 18:45:00	6.35964	6.339546	6.3644426	0.0048025999999999
2024-12-09 18:50:00	6.36391	6.343976	6.3687126	0.0048025999999999
2024-12-09 18:55:00	6.36873	6.348516	6.3735326	0.0048025999999999
2024-12-09 19:00:00	6.37247	6.353004	6.3772726	0.0048025999999999
2024-12-09 19:05:00	6.37674	6.357335	6.3815426	0.0048025999999999
2024-12-09 19:10:00	6.381	6.361665	6.3858026	0.0048025999999999
2024-12-09 19:15:00	6.38526	6.36594	6.3900626	0.0048025999999999
2024-12-09 19:20:00	6.39004	6.370371	6.3948426	0.0048025999999999
2024-12-09 19:25:00	6.39429	6.374691	6.3990926	0.0048025999999999
2024-12-09 19:30:00	6.39858	6.379066	6.4033826	0.0048025999999999
2024-12-09 19:35:00	6.40341	6.383443	6.4082126	0.0048025999999999
2024-12-09 19:40:00	6.40718	6.38777	6.4119826	0.0048025999999999
2024-12-09 19:45:00	6.41309	6.392206	6.4178926	0.0048025999999999
2024-12-09 19:50:00	6.41739	6.396698	6.4221926	0.0048025999999999
2024-12-09 19:55:00	6.42169	6.401193	6.4264926	0.0048025999999999
2024-12-09 20:00:00	6.42597	6.40569	6.4307726	0.0048025999999999
2024-12-09 20:05:00	6.43078	6.410242	6.4355826	0.0048025999999999
2024-12-09 20:10:00	6.43239	6.414477	6.4371926	0.0048025999999999
2024-12-09 20:15:00	6.43773	6.418821	6.4425326	0.0048025999999999
2024-12-09 20:20:00	6.44361	6.423324	6.4484126	0.0048025999999999
2024-12-09 20:25:00	6.44735	6.427718	6.4521526	0.0048025999999999
2024-12-09 20:30:00	6.45163	6.432163	6.4564326	0.0048025999999999
2024-12-09 20:35:00	6.45641	6.436495	6.4612126	0.0048025999999999
2024-12-09 20:40:00	6.46012	6.440768	6.4649226	0.0048025999999999
2024-12-09 20:45:00	6.46489	6.445088	6.4696926	0.0048025999999999
2024-12-09 20:50:00	6.46915	6.449406	6.4739526	0.0048025999999999
2024-12-09 20:55:00	6.47289	6.453617	6.4776926	0.0048025999999999
2024-12-09 21:00:00	6.47769	6.458147	6.4824926	0.0048025999999999
2024-12-09 21:05:00	6.48358	6.462732	6.4883826	0.0048025999999999
2024-12-09 21:10:00	6.48838	6.467209	6.4931826	0.0048025999999999
2024-12-09 21:15:00	6.49158	6.471632	6.4963826	0.0048025999999999
2024-12-09 21:20:00	6.49584	6.476053	6.5006426	0.0048025999999999
2024-12-09 21:25:00	6.49957	6.480369	6.5043726	0.0048025999999999
2024-12-09 21:30:00	6.50543	6.4849	6.5102326	0.0048025999999999
2024-12-09 21:35:00	6.50917	6.489328	6.5139726	0.0048025999999999
2024-12-09 21:40:00	6.51397	6.49381	6.5187726	0.0048025999999999
2024-12-09 21:45:00	6.51773	6.498294	6.5225326	0.0048025999999999
2024-12-09 21:50:00	6.52148	6.502673	6.5262826	0.0048025999999999
2024-12-09 21:55:00	6.5263	6.506945	6.5311026	0.0048025999999999
2024-12-09 22:00:00	6.53059	6.511166	6.5353926	0.0048025999999999
2024-12-09 22:05:00	6.53383	6.515391	6.5386326	0.0048025999999999
2024-12-09 22:10:00	6.5392	6.519727	6.5440026	0.0048025999999999
2024-12-09 22:15:00	6.54296	6.524066	6.5477626	0.0048025999999999
2024-12-09 22:20:00	6.54725	6.528248	6.5520526	0.0048025999999999
2024-12-09 22:25:00	6.55047	6.532378	6.5552726	0.0048025999999999
2024-12-09 22:30:00	6.55687	6.536668	6.5616726	0.0048025999999999
2024-12-09 22:35:00	6.56058	6.540953	6.5653826	0.0048025999999999
2024-12-09 22:40:00	6.5648	6.545285	6.5696026	0.0048025999999999
2024-12-09 22:45:00	6.56689	6.549344	6.5716926	0.0048025999999999
2024-12-09 22:50:00	6.57272	6.553557	6.5775226	0.0048025999999999
2024-12-09 22:55:00	6.57749	6.557923	6.5822926	0.0048025999999999
2024-12-09 23:00:00	6.5812	6.562123	6.5860026	0.0048025999999999
2024-12-09 23:05:00	6.58653	6.56648	6.5913326	0.0048025999999999
2024-12-09 23:10:00	6.59027	6.570782	6.5950726	0.0048025999999999
2024-12-09 23:15:00	6.59455	6.57519	6.5993526	0.0048025999999999
2024-12-09 23:20:00	6.5983	6.579333	6.6031026	0.0048025999999999
2024-12-09 23:25:00	6.60311	6.583586	6.6079126	0.0048025999999999
2024-12-09 23:30:00	6.60579	6.587685	6.6105926	0.0048025999999999
2024-12-09 23:35:00	6.61114	6.59211	6.6159426	0.0048025999999999
2024-12-09 23:40:00	6.61489	6.596327	6.6196926	0.0048025999999999
2024-12-09 23:45:00	6.61971	6.600549	6.6245126	0.0048025999999999
2024-12-09 23:50:00	6.62453	6.604882	6.6293326	0.0048025999999999
2024-12-09 23:55:00	6.62827	6.609056	6.6330726	0.0048025999999999
2024-12-10 00:00:00	6.63093	6.613122	6.6357326	0.0048025999999999
2024-12-10 00:05:00	6.63519	6.617186	6.6399926	0.0048025999999999
2024-12-10 00:10:00	6.63998	6.621354	6.6447826	0.0048025999999999
2024-12-10 00:15:00	6.64371	6.625414	6.6485126	0.0048025999999999
2024-12-10 00:20:00	6.64746	6.629581	6.6522626	0.0048025999999999
2024-12-10 00:25:00	6.6528	6.633747	6.6576026	0.0048025999999999
2024-12-10 00:30:00	6.65602	6.63786	6.6608226	0.0048025999999999
2024-12-10 00:35:00	6.66085	6.641974	6.6656526	0.0048025999999999
2024-12-10 00:40:00	6.66407	6.645928	6.6688726	0.0048025999999999
2024-12-10 00:45:00	6.66889	6.64999	6.6736926	0.0048025999999999
2024-12-10 00:50:00	6.67264	6.654161	6.6774426	0.0048025999999999
2024-12-10 00:55:00	6.67531	6.658173	6.6801126	0.0048025999999999
2024-12-10 01:00:00	6.6796	6.662135	6.6844026	0.0048025999999999
2024-12-10 01:05:00	6.68441	6.666205	6.6892126	0.0048025999999999
2024-12-10 01:10:00	6.68869	6.670328	6.6934926	0.0048025999999999
2024-12-10 01:15:00	6.69297	6.674345	6.6977726	0.0048025999999999
2024-12-10 01:20:00	6.69778	6.678521	6.7025826	0.0048025999999999
2024-12-10 01:25:00	6.6995	6.682386	6.7043026	0.0048025999999999
2024-12-10 01:30:00	6.70427	6.686406	6.7090726	0.0048025999999999
2024-12-10 01:35:00	6.70742	6.690259	6.7122226	0.0048025999999999
2024-12-10 01:40:00	6.71374	6.694369	6.7185426	0.0048025999999999
2024-12-10 01:45:00	6.71691	6.698529	6.7217126	0.0048025999999999
2024-12-10 01:50:00	6.72115	6.702684	6.7259526	0.0048025999999999
2024-12-10 01:55:00	6.72485	6.706728	6.7296526	0.0048025999999999
2024-12-10 02:00:00	6.72655	6.710514	6.7313526	0.0048025999999999
2024-12-10 02:05:00	6.73126	6.714343	6.7360626	0.0048025999999999
2024-12-10 02:10:00	6.73622	6.718187	6.7410226	0.0048025999999999
2024-12-10 02:15:00	6.73623	6.72186	6.7410326	0.0048025999999999
2024-12-10 02:20:00	6.74197	6.72563	6.7467726	0.0048025999999999
2024-12-10 02:25:00	6.74586	6.729474	6.7506626	0.0048025999999999
2024-12-10 02:30:00	6.74906	6.733006	6.7538626	0.0048025999999999
2024-12-10 02:35:00	6.75385	6.7367	6.7586526	0.0048025999999999
2024-12-10 02:40:00	6.75703	6.740288	6.7618326	0.0048025999999999
2024-12-10 02:45:00	6.76182	6.743985	6.7666226	0.0048025999999999
2024-12-10 02:50:00	6.76545	6.747875	6.7702526	0.0048025999999999
2024-12-10 02:55:00	6.76822	6.751571	6.7730226	0.0048025999999999
2024-12-10 03:00:00	6.77299	6.755248	6.7777926	0.0048025999999999
2024-12-10 03:05:00	6.77455	6.75908	6.7793526	0.0048025999999999
2024-12-10 03:10:00	6.77929	6.762812	6.7840926	0.0048025999999999
2024-12-10 03:15:00	6.78082	6.766308	6.7856226	0.0048025999999999
2024-12-10 03:20:00	6.7856	6.769962	6.7904026	0.0048025999999999
2024-12-10 03:25:00	6.79192	6.773769	6.7967226	0.0048025999999999
2024-12-10 03:30:00	6.7936	6.777426	6.7984026	0.0048025999999999
2024-12-10 03:35:00	6.79998	6.781242	6.8047826	0.0048025999999999
2024-12-10 03:40:00	6.79998	6.784695	6.8047826	0.0048025999999999
2024-12-10 03:45:00	6.80642	6.788515	6.8112226	0.0048025999999999
2024-12-10 03:50:00	6.81002	6.792218	6.8148226	0.0048025999999999
2024-12-10 03:55:00	6.81291	6.796054	6.8177126	0.0048025999999999
2024-12-10 04:00:00	6.81615	6.79974	6.8209526	0.0048025999999999
2024-12-10 04:05:00	6.81939	6.803597	6.8241926	0.0048025999999999
2024-12-10 04:10:00	6.82425	6.807462	6.8290526	0.0048025999999999
2024-12-10 04:15:00	6.82587	6.810857	6.8306726	0.0048025999999999
2024-12-10 04:20:00	6.82908	6.814405	6.8338826	0.0048025999999999
2024-12-10 04:25:00	6.83227	6.817634	6.8370726	0.0048025999999999
2024-12-10 04:30:00	6.83703	6.821339	6.8418326	0.0048025999999999
2024-12-10 04:35:00	6.83859	6.824556	6.8433926	0.0048025999999999
2024-12-10 04:40:00	6.84497	6.828051	6.8497726	0.0048025999999999
2024-12-10 04:45:00	6.84493	6.831253	6.8497326	0.0048025999999999
2024-12-10 04:50:00	6.85128	6.834766	6.8560826	0.0048025999999999
2024-12-10 04:55:00	6.85443	6.83827	6.8592326	0.0048025999999999
2024-12-10 05:00:00	6.85763	6.841608	6.8624326	0.0048025999999999
2024-12-10 05:05:00	6.86084	6.845105	6.8656426	0.0048025999999999
2024-12-10 05:10:00	6.86405	6.848602	6.8688526	0.0048025999999999
2024-12-10 05:15:00	6.86566	6.851941	6.8704626	0.0048025999999999
2024-12-10 05:20:00	6.87045	6.855283	6.8752526	0.0048025999999999
2024-12-10 05:25:00	6.87363	6.858787	6.8784326	0.0048025999999999
2024-12-10 05:30:00	6.87682	6.861972	6.8816226	0.0048025999999999
2024-12-10 05:35:00	6.88164	6.865643	6.8864426	0.0048025999999999
2024-12-10 05:40:00	6.88325	6.86884	6.8880526	0.0048025999999999
2024-12-10 05:45:00	6.88646	6.872043	6.8912626	0.0048025999999999
2024-12-10 05:50:00	6.88965	6.875245	6.8944526	0.0048025999999999
2024-12-10 05:55:00	6.89286	6.878447	6.8976626	0.0048025999999999
2024-12-10 06:00:00	6.89606	6.881648	6.9008626	0.0048025999999999
2024-12-10 06:05:00	6.89926	6.885008	6.9040626	0.0048025999999999
2024-12-10 06:10:00	6.90247	6.88821	6.9072726	0.0048025999999999
2024-12-10 06:15:00	6.90566	6.891413	6.9104626	0.0048025999999999
2024-12-10 06:20:00	6.90884	6.894615	6.9136426	0.0048025999999999
2024-12-10 06:25:00	6.91364	6.897815	6.9184426	0.0048025999999999
2024-12-10 06:30:00	6.91528	6.901018	6.9200826	0.0048025999999999
2024-12-10 06:35:00	6.9185	6.904222	6.9233026	0.0048025999999999
2024-12-10 06:40:00	6.92173	6.90743	6.9265326	0.0048025999999999
2024-12-10 06:45:00	6.92335	6.910479	6.9281526	0.0048025999999999
2024-12-10 06:50:00	6.93301	6.914174	6.9378126	0.0048025999999999
2024-12-10 06:55:00	6.93467	6.917715	6.9394726	0.0048025999999999
2024-12-10 07:00:00	6.94112	6.92158	6.9459226	0.0048025999999999
2024-12-10 07:05:00	6.94114	6.925128	6.9459426	0.0048025999999999
2024-12-10 07:10:00	6.94117	6.928361	6.9459726	0.0048025999999999
2024-12-10 07:15:00	6.94278	6.931275	6.9475826	0.0048025999999999
2024-12-10 07:20:00	6.94759	6.934506	6.9523926	0.0048025999999999
2024-12-10 07:25:00	6.94759	6.937415	6.9523926	0.0048025999999999
2024-12-10 07:30:00	6.95078	6.94032	6.9555826	0.0048025999999999
2024-12-10 07:35:00	6.95397	6.943382	6.9587726	0.0048025999999999
2024-12-10 07:40:00	6.95397	6.945478	6.9587726	0.0048025999999999
2024-12-10 07:45:00	6.96041	6.948052	6.9652126	0.0048025999999999
2024-12-10 07:50:00	6.96202	6.950142	6.9668226	0.0048025999999999
2024-12-10 07:55:00	6.96524	6.952552	6.9700426	0.0048025999999999
2024-12-10 08:00:00	6.96681	6.955116	6.9716126	0.0048025999999999
2024-12-10 08:05:00	6.97001	6.957839	6.9748126	0.0048025999999999
2024-12-10 08:10:00	6.97322	6.960402	6.9780226	0.0048025999999999
2024-12-10 08:15:00	6.97646	6.963289	6.9812626	0.0048025999999999
2024-12-10 08:20:00	6.97967	6.966178	6.9844726	0.0048025999999999
2024-12-10 08:25:00	6.97964	6.968745	6.9844426	0.0048025999999999
2024-12-10 08:30:00	6.98601	6.971949	6.9908126	0.0048025999999999
2024-12-10 08:35:00	6.98759	6.974667	6.9923926	0.0048025999999999
2024-12-10 08:40:00	6.99078	6.977543	6.9955826	0.0048025999999999
2024-12-10 08:45:00	6.99237	6.980256	6.9971726	0.0048025999999999
2024-12-10 08:50:00	6.99235	6.98281	6.9971526	0.0048025999999999
2024-12-10 08:55:00	6.99873	6.985682	7.0035326	0.0048025999999999
2024-12-10 09:00:00	7.00513	6.988873	7.0099326	0.0048025999999999
2024-12-10 09:05:00	7.01153	6.99238	7.0163326	0.0048025999999999
2024-12-10 09:10:00	7.01155	6.995568	7.0163526	0.0048025999999999
2024-12-10 09:15:00	7.01801	6.999405	7.0228126	0.0048025999999999
2024-12-10 09:20:00	7.01806	7.00261	7.0228626	0.0048025999999999
2024-12-10 09:25:00	7.01811	7.005662	7.0229126	0.0048025999999999
2024-12-10 09:30:00	7.01812	7.008396	7.0229226	0.0048025999999999
2024-12-10 09:35:00	7.02129	7.011288	7.0260926	0.0048025999999999
2024-12-10 09:40:00	7.01805	7.013858	7.0228526	0.0048025999999999
2024-12-10 09:45:00	7.02444	7.016429	7.0292426	0.0048025999999999
2024-12-10 09:50:00	7.02602	7.018518	7.0308226	0.0048025999999999
2024-12-10 09:55:00	7.03082	7.020447	7.0356226	0.0048025999999999
2024-12-10 10:00:00	7.03243	7.022535	7.0372326	0.0048025999999999
2024-12-10 10:05:00	7.03404	7.024138	7.0388426	0.0048025999999999
2024-12-10 10:10:00	7.03564	7.025896	7.0404426	0.0048025999999999
2024-12-10 10:15:00	7.03723	7.027808	7.0420326	0.0048025999999999
2024-12-10 10:20:00	7.03723	7.029719	7.0420326	0.0048025999999999
2024-12-10 10:25:00	7.04045	7.031635	7.0452526	0.0048025999999999
2024-12-10 10:30:00	7.04367	7.034197	7.0484726	0.0048025999999999
2024-12-10 10:35:00	7.0453	7.036283	7.0501026	0.0048025999999999
2024-12-10 10:40:00	7.04851	7.038532	7.0533126	0.0048025999999999
2024-12-10 10:45:00	7.05169	7.040619	7.0564926	0.0048025999999999
2024-12-10 10:50:00	7.05647	7.043023	7.0612726	0.0048025999999999
2024-12-10 10:55:00	7.05645	7.045264	7.0612526	0.0048025999999999
2024-12-10 11:00:00	7.05642	7.047342	7.0612226	0.0048025999999999
2024-12-10 11:05:00	7.05639	7.049258	7.0611926	0.0048025999999999
2024-12-10 11:10:00	7.05793	7.051328	7.0627326	0.0048025999999999
2024-12-10 11:15:00	7.06271	7.053554	7.0675126	0.0048025999999999
2024-12-10 11:20:00	7.06267	7.055454	7.0674726	0.0048025999999999
2024-12-10 11:25:00	7.06742	7.057666	7.0722226	0.0048025999999999
2024-12-10 11:30:00	7.06895	7.05971	7.0737526	0.0048025999999999
2024-12-10 11:35:00	7.06888	7.061429	7.0736826	0.0048025999999999
2024-12-10 11:40:00	7.07047	7.062829	7.0752726	0.0048025999999999
2024-12-10 11:45:00	7.07531	7.064715	7.0801126	0.0048025999999999
2024-12-10 11:50:00	7.07693	7.066766	7.0817326	0.0048025999999999
2024-12-10 11:55:00	7.08179	7.069306	7.0865926	0.0048025999999999
2024-12-10 12:00:00	7.08184	7.071697	7.0866426	0.0048025999999999
2024-12-10 12:05:00	7.08189	7.073615	7.0866926	0.0048025999999999
2024-12-10 12:10:00	7.08671	7.076019	7.0915126	0.0048025999999999
2024-12-10 12:15:00	7.08832	7.078109	7.0931226	0.0048025999999999
2024-12-10 12:20:00	7.08834	7.080048	7.0931426	0.0048025999999999
2024-12-10 12:25:00	7.09157	7.082317	7.0963726	0.0048025999999999
2024-12-10 12:30:00	7.0948	7.08475	7.0996026	0.0048025999999999
2024-12-10 12:35:00	7.09483	7.086702	7.0996326	0.0048025999999999
2024-12-10 12:40:00	7.09487	7.088496	7.0996726	0.0048025999999999
2024-12-10 12:45:00	7.09812	7.090129	7.1029226	0.0048025999999999
2024-12-10 12:50:00	7.09978	7.091923	7.1045826	0.0048025999999999
2024-12-10 12:55:00	7.10462	7.094196	7.1094226	0.0048025999999999
2024-12-10 13:00:00	7.10464	7.095989	7.1094426	0.0048025999999999
2024-12-10 13:05:00	7.10786	7.097943	7.1126626	0.0048025999999999
2024-12-10 13:10:00	7.10785	7.099894	7.1126526	0.0048025999999999
2024-12-10 13:15:00	7.11104	7.101841	7.1158426	0.0048025999999999
2024-12-10 13:20:00	7.11264	7.103625	7.1174426	0.0048025999999999
2024-12-10 13:25:00	7.11426	7.105568	7.1190626	0.0048025999999999
2024-12-10 13:30:00	7.11749	7.10783	7.1222926	0.0048025999999999
2024-12-10 13:35:00	7.12069	7.110087	7.1254926	0.0048025999999999
2024-12-10 13:40:00	7.12387	7.112496	7.1286726	0.0048025999999999
2024-12-10 13:45:00	7.12702	7.114736	7.1318226	0.0048025999999999
2024-12-10 13:50:00	7.12695	7.116967	7.1317526	0.0048025999999999
2024-12-10 13:55:00	7.12849	7.11903	7.1332926	0.0048025999999999
2024-12-10 14:00:00	7.13324	7.121569	7.1380426	0.0048025999999999
2024-12-10 14:05:00	7.13318	7.123783	7.1379826	0.0048025999999999
2024-12-10 14:10:00	7.13313	7.125832	7.1379326	0.0048025999999999
2024-12-10 14:15:00	7.13309	7.127715	7.1378926	0.0048025999999999
2024-12-10 14:20:00	7.13631	7.129597	7.1411126	0.0048025999999999
2024-12-10 14:25:00	7.13796	7.131324	7.1427626	0.0048025999999999
2024-12-10 14:30:00	7.13964	7.132901	7.1444426	0.0048025999999999
2024-12-10 14:35:00	7.13968	7.134167	7.1444826	0.0048025999999999
2024-12-10 14:40:00	7.14128	7.1356	7.1460826	0.0048025999999999
2024-12-10 14:45:00	7.13962	7.136713	7.1444226	0.0048025999999999
2024-12-10 14:50:00	7.13954	7.137343	7.1443426	0.0048025999999999
2024-12-10 14:55:00	7.14267	7.138292	7.1474726	0.0048025999999999
2024-12-10 15:00:00	7.14422	7.139401	7.1490226	0.0048025999999999
2024-12-10 15:05:00	7.14578	7.14067	7.1505826	0.0048025999999999
2024-12-10 15:10:00	7.15055	7.142094	7.1553526	0.0048025999999999
2024-12-10 15:15:00	7.15695	7.143993	7.1617526	0.0048025999999999
2024-12-10 15:20:00	7.15858	7.145887	7.1633826	0.0048025999999999
2024-12-10 15:25:00	7.15858	7.147777	7.1633826	0.0048025999999999
2024-12-10 15:30:00	7.16018	7.149667	7.1649826	0.0048025999999999
2024-12-10 15:35:00	7.15857	7.151562	7.1633726	0.0048025999999999
2024-12-10 15:40:00	7.15856	7.153464	7.1633626	0.0048025999999999
2024-12-10 15:45:00	7.15857	7.155054	7.1633726	0.0048025999999999
2024-12-10 15:50:00	7.15539	7.156171	7.1601926	0.0048025999999999
2024-12-10 15:55:00	7.15861	7.157454	7.1634126	0.0048025999999999
2024-12-10 16:00:00	7.1586	7.158259	7.1634026	0.0048025999999999
2024-12-10 16:05:00	7.1586	7.158424	7.1634026	0.0048025999999999
2024-12-10 16:10:00	7.16179	7.158745	7.1665926	0.0048025999999999
2024-12-10 16:15:00	7.16021	7.158908	7.1650126	0.0048025999999999
2024-12-10 16:20:00	7.16347	7.159237	7.1682726	0.0048025999999999
2024-12-10 16:25:00	7.16515	7.159895	7.1699526	0.0048025999999999
2024-12-10 16:30:00	7.16679	7.160718	7.1715926	0.0048025999999999
2024-12-10 16:35:00	7.1652	7.161381	7.1700026	0.0048025999999999
2024-12-10 16:40:00	7.16677	7.162519	7.1715726	0.0048025999999999
2024-12-10 16:45:00	7.16834	7.163492	7.1731426	0.0048025999999999
2024-12-10 16:50:00	7.16833	7.164465	7.1731326	0.0048025999999999
2024-12-10 16:55:00	7.17151	7.165756	7.1763126	0.0048025999999999
2024-12-10 17:00:00	7.17151	7.166728	7.1763126	0.0048025999999999
2024-12-10 17:05:00	7.17309	7.168016	7.1778926	0.0048025999999999
2024-12-10 17:10:00	7.1747	7.169139	7.1795026	0.0048025999999999
2024-12-10 17:15:00	7.17791	7.170415	7.1827126	0.0048025999999999
2024-12-10 17:20:00	7.17632	7.171368	7.1811226	0.0048025999999999
2024-12-10 17:25:00	7.17798	7.172646	7.1827826	0.0048025999999999
2024-12-10 17:30:00	7.17803	7.173772	7.1828326	0.0048025999999999
2024-12-10 17:35:00	7.17965	7.174903	7.1844526	0.0048025999999999
2024-12-10 17:40:00	7.18123	7.176193	7.1860326	0.0048025999999999
2024-12-10 17:45:00	7.1812	7.177162	7.1860026	0.0048025999999999
2024-12-10 17:50:00	7.18435	7.178446	7.1891526	0.0048025999999999
2024-12-10 17:55:00	7.18429	7.179566	7.1890926	0.0048025999999999
2024-12-10 18:00:00	7.18425	7.180521	7.1890526	0.0048025999999999
2024-12-10 18:05:00	7.18423	7.181153	7.1890326	0.0048025999999999
2024-12-10 18:10:00	7.1874	7.182261	7.1922026	0.0048025999999999
2024-12-10 18:15:00	7.18417	7.18288	7.1889726	0.0048025999999999
2024-12-10 18:20:00	7.18735	7.183812	7.1921526	0.0048025999999999
2024-12-10 18:25:00	7.18731	7.184578	7.1921126	0.0048025999999999
2024-12-10 18:30:00	7.18889	7.185344	7.1936926	0.0048025999999999
2024-12-10 18:35:00	7.1905	7.186274	7.1953026	0.0048025999999999
2024-12-10 18:40:00	7.1905	7.186889	7.1953026	0.0048025999999999
2024-12-10 18:45:00	7.19051	7.187511	7.1953126	0.0048025999999999
2024-12-10 18:50:00	7.1921	7.188296	7.1969026	0.0048025999999999
2024-12-10 18:55:00	7.19051	7.188924	7.1953126	0.0048025999999999
2024-12-10 19:00:00	7.19212	7.189396	7.1969226	0.0048025999999999
2024-12-10 19:05:00	7.19376	7.190355	7.1985626	0.0048025999999999
2024-12-10 19:10:00	7.19216	7.190836	7.1969626	0.0048025999999999
2024-12-10 19:15:00	7.19538	7.191643	7.2001826	0.0048025999999999
2024-12-10 19:20:00	7.19701	7.192455	7.2018126	0.0048025999999999
2024-12-10 19:25:00	7.19703	7.193108	7.2018326	0.0048025999999999
2024-12-10 19:30:00	7.19706	7.193764	7.2018626	0.0048025999999999
2024-12-10 19:35:00	7.19707	7.19442	7.2018726	0.0048025999999999
2024-12-10 19:40:00	7.19709	7.194919	7.2018926	0.0048025999999999
2024-12-10 19:45:00	7.19712	7.19558	7.2019226	0.0048025999999999
2024-12-10 19:50:00	7.19875	7.196243	7.2035526	0.0048025999999999
2024-12-10 19:55:00	7.20034	7.196901	7.2051426	0.0048025999999999
2024-12-10 20:00:00	7.20033	7.197718	7.2051326	0.0048025999999999
2024-12-10 20:05:00	7.20194	7.198374	7.2067426	0.0048025999999999
2024-12-10 20:10:00	7.20357	7.19903	7.2083726	0.0048025999999999
2024-12-10 20:15:00	7.20198	7.199525	7.2067826	0.0048025999999999
2024-12-10 20:20:00	7.20199	7.200018	7.2067926	0.0048025999999999
2024-12-10 20:25:00	7.20359	7.20067	7.2083926	0.0048025999999999
2024-12-10 20:30:00	7.20359	7.20132	7.2083926	0.0048025999999999
2024-12-10 20:35:00	7.20519	7.202127	7.2099926	0.0048025999999999
2024-12-10 20:40:00	7.20358	7.20261	7.2083826	0.0048025999999999
2024-12-10 20:45:00	7.20519	7.203095	7.2099926	0.0048025999999999
2024-12-10 20:50:00	7.2036	7.203422	7.2084026	0.0048025999999999
2024-12-10 20:55:00	7.20522	7.20375	7.2100226	0.0048025999999999
2024-12-10 21:00:00	7.20683	7.204076	7.2116326	0.0048025999999999
2024-12-10 21:05:00	7.20683	7.204561	7.2116326	0.0048025999999999
2024-12-10 21:10:00	7.21005	7.205367	7.2148526	0.0048025999999999
2024-12-10 21:15:00	7.21007	7.206015	7.2148726	0.0048025999999999
2024-12-10 21:20:00	7.2101	7.206666	7.2149026	0.0048025999999999
2024-12-10 21:25:00	7.2101	7.207157	7.2149026	0.0048025999999999
2024-12-10 21:30:00	7.21008	7.207807	7.2148826	0.0048025999999999
2024-12-10 21:35:00	7.21007	7.208295	7.2148726	0.0048025999999999
2024-12-10 21:40:00	7.21007	7.208942	7.2148726	0.0048025999999999
2024-12-10 21:45:00	7.21169	7.209589	7.2164926	0.0048025999999999
2024-12-10 21:50:00	7.21007	7.209913	7.2148726	0.0048025999999999
2024-12-10 21:55:00	7.21005	7.210235	7.2148526	0.0048025999999999
2024-12-10 22:00:00	7.21165	7.210395	7.2164526	0.0048025999999999
2024-12-10 22:05:00	7.21326	7.210714	7.2180626	0.0048025999999999
2024-12-10 22:10:00	7.21487	7.211191	7.2196726	0.0048025999999999
2024-12-10 22:15:00	7.21647	7.211828	7.2212726	0.0048025999999999
2024-12-10 22:20:00	7.21648	7.212468	7.2212826	0.0048025999999999
2024-12-10 22:25:00	7.21648	7.213109	7.2212826	0.0048025999999999
2024-12-10 22:30:00	7.21651	7.213753	7.2213126	0.0048025999999999
2024-12-10 22:35:00	7.21654	7.214238	7.2213426	0.0048025999999999
2024-12-10 22:40:00	7.21657	7.214888	7.2213726	0.0048025999999999
2024-12-10 22:45:00	7.2182	7.215703	7.2230026	0.0048025999999999
2024-12-10 22:50:00	7.21662	7.2162	7.2214226	0.0048025999999999
2024-12-10 22:55:00	7.21664	7.216538	7.2214426	0.0048025999999999
2024-12-10 23:00:00	7.21823	7.216874	7.2230326	0.0048025999999999
2024-12-10 23:05:00	7.21824	7.217051	7.2230426	0.0048025999999999
2024-12-10 23:10:00	7.21986	7.217389	7.2246626	0.0048025999999999
2024-12-10 23:15:00	7.21668	7.217409	7.2214826	0.0048025999999999
2024-12-10 23:20:00	7.21987	7.217745	7.2246726	0.0048025999999999
2024-12-10 23:25:00	7.21665	7.217756	7.2214526	0.0048025999999999
2024-12-10 23:30:00	7.21985	7.218084	7.2246526	0.0048025999999999
2024-12-10 23:35:00	7.22306	7.21857	7.2278626	0.0048025999999999
2024-12-10 23:40:00	7.21984	7.218892	7.2246426	0.0048025999999999
2024-12-10 23:45:00	7.22143	7.219371	7.2262326	0.0048025999999999
2024-12-10 23:50:00	7.22305	7.219853	7.2278526	0.0048025999999999
2024-12-10 23:55:00	7.22307	7.220336	7.2278726	0.0048025999999999
2024-12-11 00:00:00	7.22147	7.220497	7.2262726	0.0048025999999999
2024-12-11 00:05:00	7.22305	7.221134	7.2278526	0.0048025999999999
2024-12-11 00:10:00	7.22304	7.221451	7.2278426	0.0048025999999999
2024-12-11 00:15:00	7.223	7.222086	7.2278026	0.0048025999999999
2024-12-11 00:20:00	7.22296	7.222397	7.2277626	0.0048025999999999
2024-12-11 00:25:00	7.22294	7.222385	7.2277426	0.0048025999999999
2024-12-11 00:30:00	7.22293	7.222694	7.2277326	0.0048025999999999
2024-12-11 00:35:00	7.22293	7.222844	7.2277326	0.0048025999999999
2024-12-11 00:40:00	7.22294	7.222833	7.2277426	0.0048025999999999
2024-12-11 00:45:00	7.22295	7.222821	7.2277526	0.0048025999999999
2024-12-11 00:50:00	7.22455	7.223129	7.2293526	0.0048025999999999
2024-12-11 00:55:00	7.22298	7.223122	7.2277826	0.0048025999999999
2024-12-11 01:00:00	7.22302	7.22312	7.2278226	0.0048025999999999
2024-12-11 01:05:00	7.22465	7.223285	7.2294526	0.0048025999999999
2024-12-11 01:10:00	7.22308	7.223297	7.2278826	0.0048025999999999
2024-12-11 01:15:00	7.22633	7.223636	7.2311326	0.0048025999999999
2024-12-11 01:20:00	7.22637	7.22398	7.2311726	0.0048025999999999
2024-12-11 01:25:00	7.22638	7.224325	7.2311826	0.0048025999999999
2024-12-11 01:30:00	7.2296	7.224991	7.2344026	0.0048025999999999
2024-12-11 01:35:00	7.22642	7.225338	7.2312226	0.0048025999999999
2024-12-11 01:40:00	7.22964	7.225847	7.2344426	0.0048025999999999
2024-12-11 01:45:00	7.22801	7.22635	7.2328126	0.0048025999999999
2024-12-11 01:50:00	7.22957	7.227005	7.2343726	0.0048025999999999
2024-12-11 01:55:00	7.22953	7.227493	7.2343326	0.0048025999999999
2024-12-11 02:00:00	7.22949	7.228134	7.2342926	0.0048025999999999
2024-12-11 02:05:00	7.22626	7.228127	7.2310626	0.0048025999999999
2024-12-11 02:10:00	7.22784	7.228274	7.2326426	0.0048025999999999
2024-12-11 02:15:00	7.2294	7.228576	7.2342026	0.0048025999999999
2024-12-11 02:20:00	7.22934	7.22855	7.2341426	0.0048025999999999
2024-12-11 02:25:00	7.22928	7.228836	7.2340826	0.0048025999999999
2024-12-11 02:30:00	7.22924	7.228796	7.2340426	0.0048025999999999
2024-12-11 02:35:00	7.22924	7.228919	7.2340426	0.0048025999999999
2024-12-11 02:40:00	7.23082	7.229044	7.2356226	0.0048025999999999
2024-12-11 02:45:00	7.2292	7.229011	7.2340026	0.0048025999999999
2024-12-11 02:50:00	7.2292	7.228982	7.2340026	0.0048025999999999
2024-12-11 02:55:00	7.22919	7.229275	7.2339926	0.0048025999999999
2024-12-11 03:00:00	7.2324	7.229731	7.2372026	0.0048025999999999
2024-12-11 03:05:00	7.2292	7.229711	7.2340026	0.0048025999999999
2024-12-11 03:10:00	7.23241	7.230018	7.2372126	0.0048025999999999
2024-12-11 03:15:00	7.23241	7.230331	7.2372126	0.0048025999999999
2024-12-11 03:20:00	7.23241	7.230648	7.2372126	0.0048025999999999
2024-12-11 03:25:00	7.23244	7.230968	7.2372426	0.0048025999999999
2024-12-11 03:30:00	7.23563	7.231449	7.2404326	0.0048025999999999
2024-12-11 03:35:00	7.23563	7.232092	7.2404326	0.0048025999999999
2024-12-11 03:40:00	7.23245	7.232417	7.2372526	0.0048025999999999
2024-12-11 03:45:00	7.23249	7.232747	7.2372926	0.0048025999999999
2024-12-11 03:50:00	7.2341	7.232917	7.2389026	0.0048025999999999
2024-12-11 03:55:00	7.23568	7.233565	7.2404826	0.0048025999999999
2024-12-11 04:00:00	7.23565	7.233889	7.2404526	0.0048025999999999
2024-12-11 04:05:00	7.23565	7.234213	7.2404526	0.0048025999999999
2024-12-11 04:10:00	7.23569	7.234541	7.2404926	0.0048025999999999
2024-12-11 04:15:00	7.23574	7.234871	7.2405426	0.0048025999999999
2024-12-11 04:20:00	7.23575	7.234883	7.2405526	0.0048025999999999
2024-12-11 04:25:00	7.23571	7.234891	7.2405126	0.0048025999999999
2024-12-11 04:30:00	7.23564	7.23521	7.2404426	0.0048025999999999
2024-12-11 04:35:00	7.23558	7.235519	7.2403826	0.0048025999999999
2024-12-11 04:40:00	7.23555	7.235664	7.2403526	0.0048025999999999
2024-12-11 04:45:00	7.23557	7.235653	7.2403726	0.0048025999999999
2024-12-11 04:50:00	7.23563	7.235651	7.2404326	0.0048025999999999
2024-12-11 04:55:00	7.23729	7.235815	7.2420926	0.0048025999999999
2024-12-11 05:00:00	7.23733	7.235979	7.2421326	0.0048025999999999
2024-12-11 05:05:00	7.23733	7.236138	7.2421326	0.0048025999999999
2024-12-11 05:10:00	7.23732	7.236295	7.2421226	0.0048025999999999
2024-12-11 05:15:00	7.23888	7.236612	7.2436826	0.0048025999999999
2024-12-11 05:20:00	7.23567	7.236615	7.2404726	0.0048025999999999
2024-12-11 05:25:00	7.2405	7.237107	7.2453026	0.0048025999999999
2024-12-11 05:30:00	7.24211	7.237763	7.2469126	0.0048025999999999
2024-12-11 05:35:00	7.24053	7.238259	7.2453326	0.0048025999999999
2024-12-11 05:40:00	7.23894	7.23859	7.2437426	0.0048025999999999
2024-12-11 05:45:00	7.24215	7.239076	7.2469526	0.0048025999999999
2024-12-11 05:50:00	7.24055	7.239398	7.2453526	0.0048025999999999
2024-12-11 05:55:00	7.24055	7.23972	7.2453526	0.0048025999999999
2024-12-11 06:00:00	7.24215	7.240203	7.2469526	0.0048025999999999
2024-12-11 06:05:00	7.24211	7.240526	7.2469126	0.0048025999999999
2024-12-11 06:10:00	7.24207	7.241166	7.2468726	0.0048025999999999
2024-12-11 06:15:00	7.24204	7.24132	7.2468426	0.0048025999999999
2024-12-11 06:20:00	7.24203	7.241312	7.2468326	0.0048025999999999
2024-12-11 06:25:00	7.24201	7.24146	7.2468126	0.0048025999999999
2024-12-11 06:30:00	7.24202	7.241768	7.2468226	0.0048025999999999
2024-12-11 06:35:00	7.24204	7.241757	7.2468426	0.0048025999999999
2024-12-11 06:40:00	7.24848	7.24255	7.2532826	0.0048025999999999
2024-12-11 06:45:00	7.24854	7.243349	7.2533426	0.0048025999999999
2024-12-11 06:50:00	7.255	7.244634	7.2598026	0.0048025999999999
2024-12-11 06:55:00	7.24861	7.245284	7.2534126	0.0048025999999999
2024-12-11 07:00:00	7.24703	7.24578	7.2518326	0.0048025999999999
2024-12-11 07:05:00	7.24382	7.245958	7.2486226	0.0048025999999999
2024-12-11 07:10:00	7.24703	7.246458	7.2518326	0.0048025999999999
2024-12-11 07:15:00	7.24223	7.24648	7.2470326	0.0048025999999999
2024-12-11 07:20:00	7.24223	7.246501	7.2470326	0.0048025999999999
2024-12-11 07:25:00	7.24225	7.246522	7.2470526	0.0048025999999999
2024-12-11 07:30:00	7.24228	7.245902	7.2470826	0.0048025999999999
2024-12-11 07:35:00	7.24227	7.245275	7.2470726	0.0048025999999999
2024-12-11 07:40:00	7.24224	7.243999	7.2470426	0.0048025999999999
2024-12-11 07:45:00	7.24221	7.243359	7.2470126	0.0048025999999999
2024-12-11 07:50:00	7.24221	7.242877	7.2470126	0.0048025999999999
2024-12-11 07:55:00	7.24224	7.242719	7.2470426	0.0048025999999999
2024-12-11 08:00:00	7.24548	7.242564	7.2502826	0.0048025999999999
2024-12-11 08:05:00	7.24551	7.242892	7.2503126	0.0048025999999999
2024-12-11 08:10:00	7.24393	7.243062	7.2487326	0.0048025999999999
2024-12-11 08:15:00	7.24233	7.24307	7.2471326	0.0048025999999999
2024-12-11 08:20:00	7.24715	7.243557	7.2519526	0.0048025999999999
2024-12-11 08:25:00	7.24558	7.243888	7.2503826	0.0048025999999999
2024-12-11 08:30:00	7.24561	7.244225	7.2504126	0.0048025999999999
2024-12-11 08:35:00	7.24885	7.244889	7.2536526	0.0048025999999999
2024-12-11 08:40:00	7.24886	7.245554	7.2536626	0.0048025999999999
2024-12-11 08:45:00	7.24884	7.246214	7.2536426	0.0048025999999999
2024-12-11 08:50:00	7.24883	7.246549	7.2536326	0.0048025999999999
2024-12-11 08:55:00	7.24883	7.246881	7.2536326	0.0048025999999999
2024-12-11 09:00:00	7.24884	7.247372	7.2536426	0.0048025999999999
2024-12-11 09:05:00	7.24882	7.248021	7.2536226	0.0048025999999999
2024-12-11 09:10:00	7.24879	7.248185	7.2535926	0.0048025999999999
2024-12-11 09:15:00	7.24876	7.248503	7.2535626	0.0048025999999999
2024-12-11 09:20:00	7.24874	7.248816	7.2535426	0.0048025999999999
2024-12-11 09:25:00	7.24872	7.248803	7.2535226	0.0048025999999999
2024-12-11 09:30:00	7.2455	7.248467	7.2503026	0.0048025999999999
2024-12-11 09:35:00	7.24866	7.248449	7.2534626	0.0048025999999999
2024-12-11 09:40:00	7.24863	7.248429	7.2534326	0.0048025999999999
2024-12-11 09:45:00	7.25183	7.248729	7.2566326	0.0048025999999999
2024-12-11 09:50:00	7.25186	7.249031	7.2566626	0.0048025999999999
2024-12-11 09:55:00	7.2519	7.249339	7.2567026	0.0048025999999999
2024-12-11 10:00:00	7.25035	7.249495	7.2551526	0.0048025999999999
2024-12-11 10:05:00	7.25198	7.249817	7.2567826	0.0048025999999999
2024-12-11 10:10:00	7.2488	7.249823	7.2536026	0.0048025999999999
2024-12-11 10:15:00	7.24882	7.249833	7.2536226	0.0048025999999999
2024-12-11 10:20:00	7.24883	7.250166	7.2536326	0.0048025999999999
2024-12-11 10:25:00	7.25204	7.250504	7.2568426	0.0048025999999999
2024-12-11 10:30:00	7.25202	7.250843	7.2568226	0.0048025999999999
2024-12-11 10:35:00	7.252	7.25086	7.2568026	0.0048025999999999
2024-12-11 10:40:00	7.25194	7.250868	7.2567426	0.0048025999999999
2024-12-11 10:45:00	7.25349	7.251027	7.2582926	0.0048025999999999
2024-12-11 10:50:00	7.25182	7.251174	7.2566226	0.0048025999999999
2024-12-11 10:55:00	7.25177	7.251153	7.2565726	0.0048025999999999
2024-12-11 11:00:00	7.25178	7.251451	7.2565826	0.0048025999999999
2024-12-11 11:05:00	7.25502	7.252071	7.2598226	0.0048025999999999
2024-12-11 11:10:00	7.25347	7.252535	7.2582726	0.0048025999999999
2024-12-11 11:15:00	7.25354	7.252685	7.2583426	0.0048025999999999
2024-12-11 11:20:00	7.25517	7.253	7.2599726	0.0048025999999999
2024-12-11 11:25:00	7.2552	7.25332	7.2600026	0.0048025999999999
2024-12-11 11:30:00	7.25523	7.253649	7.2600326	0.0048025999999999
2024-12-11 11:35:00	7.25523	7.253823	7.2600326	0.0048025999999999
2024-12-11 11:40:00	7.2552	7.254161	7.2600026	0.0048025999999999
2024-12-11 11:45:00	7.25516	7.2545	7.2599626	0.0048025999999999
2024-12-11 11:50:00	7.25512	7.254834	7.2599226	0.0048025999999999
2024-12-11 11:55:00	7.25511	7.254843	7.2599126	0.0048025999999999
2024-12-11 12:00:00	7.25511	7.255007	7.2599126	0.0048025999999999
2024-12-11 12:05:00	7.25511	7.255164	7.2599126	0.0048025999999999
2024-12-11 12:10:00	7.25512	7.255159	7.2599226	0.0048025999999999
2024-12-11 12:15:00	7.25673	7.255312	7.2615326	0.0048025999999999
2024-12-11 12:20:00	7.25512	7.255301	7.2599226	0.0048025999999999
2024-12-11 12:25:00	7.2567	7.255448	7.2615026	0.0048025999999999
2024-12-11 12:30:00	7.25667	7.255595	7.2614726	0.0048025999999999
2024-12-11 12:35:00	7.25505	7.255584	7.2598526	0.0048025999999999
2024-12-11 12:40:00	7.25503	7.255575	7.2598326	0.0048025999999999
2024-12-11 12:45:00	7.2566	7.255724	7.2614026	0.0048025999999999
2024-12-11 12:50:00	7.25498	7.255711	7.2597826	0.0048025999999999
2024-12-11 12:55:00	7.25499	7.255699	7.2597926	0.0048025999999999
2024-12-11 13:00:00	7.255	7.255687	7.2598026	0.0048025999999999
2024-12-11 13:05:00	7.25664	7.255678	7.2614426	0.0048025999999999
2024-12-11 13:10:00	7.25669	7.255835	7.2614926	0.0048025999999999
2024-12-11 13:15:00	7.25994	7.256159	7.2647426	0.0048025999999999
2024-12-11 13:20:00	7.25996	7.256488	7.2647626	0.0048025999999999
2024-12-11 13:25:00	7.25835	7.256818	7.2631526	0.0048025999999999
2024-12-11 13:30:00	7.25991	7.257306	7.2647126	0.0048025999999999
2024-12-11 13:35:00	7.26148	7.257794	7.2662826	0.0048025999999999
2024-12-11 13:40:00	7.25828	7.258124	7.2630826	0.0048025999999999
2024-12-11 13:45:00	7.25827	7.258452	7.2630726	0.0048025999999999
2024-12-11 13:50:00	7.26145	7.259097	7.2662526	0.0048025999999999
2024-12-11 13:55:00	7.2614	7.259573	7.2662026	0.0048025999999999
2024-12-11 14:00:00	7.26295	7.260199	7.2677526	0.0048025999999999
2024-12-11 14:05:00	7.2613	7.260335	7.2661026	0.0048025999999999
2024-12-11 14:10:00	7.26127	7.260466	7.2660726	0.0048025999999999
2024-12-11 14:15:00	7.2613	7.260761	7.2661026	0.0048025999999999
2024-12-11 14:20:00	7.26135	7.260905	7.2661526	0.0048025999999999
2024-12-11 14:25:00	7.2598	7.260737	7.2646026	0.0048025999999999
2024-12-11 14:30:00	7.25984	7.260893	7.2646426	0.0048025999999999
2024-12-11 14:35:00	7.25826	7.260892	7.2630626	0.0048025999999999
2024-12-11 14:40:00	7.26146	7.260893	7.2662626	0.0048025999999999
2024-12-11 14:45:00	7.26144	7.260897	7.2662426	0.0048025999999999
2024-12-11 14:50:00	7.26142	7.260744	7.2662226	0.0048025999999999
2024-12-11 14:55:00	7.26139	7.260753	7.2661926	0.0048025999999999
2024-12-11 15:00:00	7.26136	7.260762	7.2661626	0.0048025999999999
2024-12-11 15:05:00	7.26133	7.260765	7.2661326	0.0048025999999999
2024-12-11 15:10:00	7.26131	7.260761	7.2661126	0.0048025999999999
2024-12-11 15:15:00	7.25969	7.26075	7.2644926	0.0048025999999999
2024-12-11 15:20:00	7.26128	7.260894	7.2660826	0.0048025999999999
2024-12-11 15:25:00	7.26131	7.261199	7.2661126	0.0048025999999999
2024-12-11 15:30:00	7.26133	7.261186	7.2661326	0.0048025999999999
2024-12-11 15:35:00	7.26136	7.261178	7.2661626	0.0048025999999999
2024-12-11 15:40:00	7.26139	7.261175	7.2661926	0.0048025999999999
2024-12-11 15:45:00	7.26142	7.261178	7.2662226	0.0048025999999999
2024-12-11 15:50:00	7.26144	7.261186	7.2662426	0.0048025999999999
2024-12-11 15:55:00	7.26144	7.261197	7.2662426	0.0048025999999999
2024-12-11 16:00:00	7.26143	7.261209	7.2662326	0.0048025999999999
2024-12-11 16:05:00	7.263	7.26154	7.2678026	0.0048025999999999
2024-12-11 16:10:00	7.26299	7.261711	7.2677926	0.0048025999999999
2024-12-11 16:15:00	7.26301	7.261881	7.2678126	0.0048025999999999
2024-12-11 16:20:00	7.26144	7.261892	7.2662426	0.0048025999999999
2024-12-11 16:25:00	7.2647	7.262226	7.2695026	0.0048025999999999
2024-12-11 16:30:00	7.26149	7.262236	7.2662926	0.0048025999999999
2024-12-11 16:35:00	7.26307	7.262401	7.2678726	0.0048025999999999
2024-12-11 16:40:00	7.26307	7.262564	7.2678726	0.0048025999999999
2024-12-11 16:45:00	7.2647	7.26289	7.2695026	0.0048025999999999
2024-12-11 16:50:00	7.26471	7.263218	7.2695126	0.0048025999999999
2024-12-11 16:55:00	7.26474	7.263392	7.2695426	0.0048025999999999
2024-12-11 17:00:00	7.26476	7.263569	7.2695626	0.0048025999999999
2024-12-11 17:05:00	7.26474	7.263742	7.2695426	0.0048025999999999
2024-12-11 17:10:00	7.26471	7.264069	7.2695126	0.0048025999999999
2024-12-11 17:15:00	7.26466	7.264065	7.2694626	0.0048025999999999
2024-12-11 17:20:00	7.26302	7.264218	7.2678226	0.0048025999999999
2024-12-11 17:25:00	7.26459	7.26437	7.2693926	0.0048025999999999
2024-12-11 17:30:00	7.2678	7.264843	7.2726026	0.0048025999999999
2024-12-11 17:35:00	7.26301	7.264674	7.2678126	0.0048025999999999
2024-12-11 17:40:00	7.26463	7.264666	7.2694326	0.0048025999999999
2024-12-11 17:45:00	7.26787	7.264979	7.2726726	0.0048025999999999
2024-12-11 17:50:00	7.26471	7.264974	7.2695126	0.0048025999999999
2024-12-11 17:55:00	7.26793	7.265293	7.2727326	0.0048025999999999
2024-12-11 18:00:00	7.26793	7.265615	7.2727326	0.0048025999999999
2024-12-11 18:05:00	7.26792	7.265941	7.2727226	0.0048025999999999
2024-12-11 18:10:00	7.26791	7.26643	7.2727126	0.0048025999999999
2024-12-11 18:15:00	7.2679	7.266761	7.2727026	0.0048025999999999
2024-12-11 18:20:00	7.2647	7.266451	7.2695026	0.0048025999999999
2024-12-11 18:25:00	7.26631	7.266781	7.2711126	0.0048025999999999
2024-12-11 18:30:00	7.26792	7.26711	7.2727226	0.0048025999999999
2024-12-11 18:35:00	7.26631	7.266954	7.2711126	0.0048025999999999
2024-12-11 18:40:00	7.26792	7.267275	7.2727226	0.0048025999999999
2024-12-11 18:45:00	7.26792	7.267274	7.2727226	0.0048025999999999
2024-12-11 18:50:00	7.26795	7.267276	7.2727526	0.0048025999999999
2024-12-11 18:55:00	7.26797	7.267281	7.2727726	0.0048025999999999
2024-12-11 19:00:00	7.26797	7.267287	7.2727726	0.0048025999999999
2024-12-11 19:05:00	7.26795	7.267292	7.2727526	0.0048025999999999
2024-12-11 19:10:00	7.26789	7.267611	7.2726926	0.0048025999999999
2024-12-11 19:15:00	7.26945	7.267925	7.2742526	0.0048025999999999
2024-12-11 19:20:00	7.2678	7.267913	7.2726026	0.0048025999999999
2024-12-11 19:25:00	7.26776	7.268058	7.2725626	0.0048025999999999
2024-12-11 19:30:00	7.26775	7.268041	7.2725526	0.0048025999999999
2024-12-11 19:35:00	7.26936	7.268185	7.2741626	0.0048025999999999
2024-12-11 19:40:00	7.2694	7.26833	7.2742026	0.0048025999999999
2024-12-11 19:45:00	7.26784	7.268317	7.2726426	0.0048025999999999
2024-12-11 19:50:00	7.26791	7.268311	7.2727126	0.0048025999999999
2024-12-11 19:55:00	7.26957	7.268473	7.2743726	0.0048025999999999
2024-12-11 20:00:00	7.26802	7.268486	7.2728226	0.0048025999999999
2024-12-11 20:05:00	7.26964	7.268505	7.2744426	0.0048025999999999
2024-12-11 20:10:00	7.26962	7.268687	7.2744226	0.0048025999999999
2024-12-11 20:15:00	7.26961	7.268872	7.2744126	0.0048025999999999
2024-12-11 20:20:00	7.27119	7.269216	7.2759926	0.0048025999999999
2024-12-11 20:25:00	7.26957	7.269237	7.2743726	0.0048025999999999
2024-12-11 20:30:00	7.27117	7.269414	7.2759726	0.0048025999999999
2024-12-11 20:35:00	7.27439	7.270069	7.2791926	0.0048025999999999
2024-12-11 20:40:00	7.26961	7.270239	7.2744126	0.0048025999999999
2024-12-11 20:45:00	7.27125	7.270407	7.2760526	0.0048025999999999
2024-12-11 20:50:00	7.27129	7.270734	7.2760926	0.0048025999999999
2024-12-11 20:55:00	7.27129	7.270899	7.2760926	0.0048025999999999
2024-12-11 21:00:00	7.27284	7.271221	7.2776426	0.0048025999999999
2024-12-11 21:05:00	7.2712	7.27138	7.2760026	0.0048025999999999
2024-12-11 21:10:00	7.27118	7.271379	7.2759826	0.0048025999999999
2024-12-11 21:15:00	7.26953	7.271375	7.2743326	0.0048025999999999
2024-12-11 21:20:00	7.27107	7.271365	7.2758726	0.0048025999999999
2024-12-11 21:25:00	7.2726	7.271186	7.2774026	0.0048025999999999
2024-12-11 21:30:00	7.27096	7.271321	7.2757626	0.0048025999999999
2024-12-11 21:35:00	7.27254	7.27145	7.2773426	0.0048025999999999
2024-12-11 21:40:00	7.27255	7.271576	7.2773526	0.0048025999999999
2024-12-11 21:45:00	7.27097	7.271544	7.2757726	0.0048025999999999
2024-12-11 21:50:00	7.27101	7.271361	7.2758126	0.0048025999999999
2024-12-11 21:55:00	7.27424	7.271665	7.2790426	0.0048025999999999
2024-12-11 22:00:00	7.27262	7.271809	7.2774226	0.0048025999999999
2024-12-11 22:05:00	7.27423	7.272279	7.2790326	0.0048025999999999
2024-12-11 22:10:00	7.27104	7.272276	7.2758426	0.0048025999999999
2024-12-11 22:15:00	7.27104	7.27212	7.2758426	0.0048025999999999
2024-12-11 22:20:00	7.27424	7.272448	7.2790426	0.0048025999999999
2024-12-11 22:25:00	7.27422	7.272616	7.2790226	0.0048025999999999
2024-12-11 22:30:00	7.27261	7.272622	7.2774126	0.0048025999999999
2024-12-11 22:35:00	7.27422	7.272947	7.2790226	0.0048025999999999
2024-12-11 22:40:00	7.27425	7.273271	7.2790526	0.0048025999999999
2024-12-11 22:45:00	7.2743	7.273277	7.2791026	0.0048025999999999
2024-12-11 22:50:00	7.27434	7.273449	7.2791426	0.0048025999999999
2024-12-11 22:55:00	7.27436	7.273462	7.2791626	0.0048025999999999
2024-12-11 23:00:00	7.2744	7.273798	7.2792026	0.0048025999999999
2024-12-11 23:05:00	7.27444	7.274138	7.2792426	0.0048025999999999
2024-12-11 23:10:00	7.27284	7.273998	7.2776426	0.0048025999999999
2024-12-11 23:15:00	7.2744	7.274016	7.2792026	0.0048025999999999
2024-12-11 23:20:00	7.27437	7.274192	7.2791726	0.0048025999999999
2024-12-11 23:25:00	7.27436	7.274206	7.2791626	0.0048025999999999
2024-12-11 23:30:00	7.27434	7.274215	7.2791426	0.0048025999999999
2024-12-11 23:35:00	7.27435	7.27422	7.2791526	0.0048025999999999
2024-12-11 23:40:00	7.27438	7.274224	7.2791826	0.0048025999999999
2024-12-11 23:45:00	7.2744	7.274228	7.2792026	0.0048025999999999
2024-12-11 23:50:00	7.2744	7.274228	7.2792026	0.0048025999999999
2024-12-11 23:55:00	7.27438	7.274222	7.2791826	0.0048025999999999
2024-12-12 00:00:00	7.27436	7.274374	7.2791626	0.0048025999999999
2024-12-12 00:05:00	7.27436	7.27437	7.2791626	0.0048025999999999
2024-12-12 00:10:00	7.27438	7.274371	7.2791826	0.0048025999999999
2024-12-12 00:15:00	7.27441	7.274376	7.2792126	0.0048025999999999
2024-12-12 00:20:00	7.27766	7.274708	7.2824626	0.0048025999999999
2024-12-12 00:25:00	7.27449	7.274722	7.2792926	0.0048025999999999
2024-12-12 00:30:00	7.27452	7.274736	7.2793226	0.0048025999999999
2024-12-12 00:35:00	7.27455	7.274751	7.2793526	0.0048025999999999
2024-12-12 00:40:00	7.27452	7.274763	7.2793226	0.0048025999999999
2024-12-12 00:45:00	7.27448	7.274773	7.2792826	0.0048025999999999
2024-12-12 00:50:00	7.27444	7.274781	7.2792426	0.0048025999999999
2024-12-12 00:55:00	7.276	7.274945	7.2808026	0.0048025999999999
2024-12-12 01:00:00	7.27596	7.275103	7.2807626	0.0048025999999999
2024-12-12 01:05:00	7.27434	7.275096	7.2791426	0.0048025999999999
2024-12-12 01:10:00	7.27755	7.275085	7.2823526	0.0048025999999999
2024-12-12 01:15:00	7.27758	7.275394	7.2823826	0.0048025999999999
2024-12-12 01:20:00	7.27761	7.275703	7.2824126	0.0048025999999999
2024-12-12 01:25:00	7.27761	7.276009	7.2824126	0.0048025999999999
2024-12-12 01:30:00	7.276	7.276157	7.2808026	0.0048025999999999
2024-12-12 01:35:00	7.27761	7.27647	7.2824126	0.0048025999999999
2024-12-12 01:40:00	7.27762	7.276788	7.2824226	0.0048025999999999
2024-12-12 01:45:00	7.2792	7.277108	7.2840026	0.0048025999999999
2024-12-12 01:50:00	7.27755	7.277267	7.2823526	0.0048025999999999
2024-12-12 01:55:00	7.2759	7.277423	7.2807026	0.0048025999999999
2024-12-12 02:00:00	7.27748	7.277416	7.2822826	0.0048025999999999
2024-12-12 02:05:00	7.27748	7.277406	7.2822826	0.0048025999999999
2024-12-12 02:10:00	7.27909	7.277554	7.2838926	0.0048025999999999
2024-12-12 02:15:00	7.27748	7.277541	7.2822826	0.0048025999999999
2024-12-12 02:20:00	7.28064	7.278005	7.2854426	0.0048025999999999
2024-12-12 02:25:00	7.28059	7.278303	7.2853926	0.0048025999999999
2024-12-12 02:30:00	7.27894	7.278435	7.2837426	0.0048025999999999
2024-12-12 02:35:00	7.27734	7.278249	7.2821426	0.0048025999999999
2024-12-12 02:40:00	7.28056	7.27855	7.2853626	0.0048025999999999
2024-12-12 02:45:00	7.28058	7.279018	7.2853826	0.0048025999999999
2024-12-12 02:50:00	7.279	7.27917	7.2838026	0.0048025999999999
2024-12-12 02:55:00	7.28064	7.279486	7.2854426	0.0048025999999999
2024-12-12 03:00:00	7.27909	7.279486	7.2838926	0.0048025999999999
2024-12-12 03:05:00	7.28075	7.279813	7.2855526	0.0048025999999999
2024-12-12 03:10:00	7.2792	7.279669	7.2840026	0.0048025999999999
2024-12-12 03:15:00	7.27766	7.279376	7.2824626	0.0048025999999999
2024-12-12 03:20:00	7.27931	7.279413	7.2841126	0.0048025999999999
2024-12-12 03:25:00	7.27934	7.279613	7.2841426	0.0048025999999999
2024-12-12 03:30:00	7.27931	7.279488	7.2841126	0.0048025999999999
2024-12-12 03:35:00	7.27769	7.279199	7.2824926	0.0048025999999999
2024-12-12 03:40:00	7.28088	7.279387	7.2856826	0.0048025999999999
2024-12-12 03:45:00	7.28085	7.279408	7.2856526	0.0048025999999999
2024-12-12 03:50:00	7.28085	7.279584	7.2856526	0.0048025999999999
2024-12-12 03:55:00	7.28086	7.279595	7.2856626	0.0048025999999999
2024-12-12 04:00:00	7.28088	7.279763	7.2856826	0.0048025999999999
2024-12-12 04:05:00	7.2809	7.280087	7.2857026	0.0048025999999999
2024-12-12 04:10:00	7.28088	7.280244	7.2856826	0.0048025999999999
2024-12-12 04:15:00	7.28246	7.280556	7.2872626	0.0048025999999999
2024-12-12 04:20:00	7.28082	7.280707	7.2856226	0.0048025999999999
2024-12-12 04:25:00	7.28077	7.281015	7.2855726	0.0048025999999999
2024-12-12 04:30:00	7.28232	7.281159	7.2871226	0.0048025999999999
2024-12-12 04:35:00	7.28068	7.281142	7.2854826	0.0048025999999999
2024-12-12 04:40:00	7.28227	7.281284	7.2870726	0.0048025999999999
2024-12-12 04:45:00	7.28067	7.281265	7.2854726	0.0048025999999999
2024-12-12 04:50:00	7.28068	7.281245	7.2854826	0.0048025999999999
2024-12-12 04:55:00	7.28071	7.281226	7.2855126	0.0048025999999999
2024-12-12 05:00:00	7.28073	7.281211	7.2855326	0.0048025999999999
2024-12-12 05:05:00	7.28075	7.28104	7.2855526	0.0048025999999999
2024-12-12 05:10:00	7.28072	7.28103	7.2855226	0.0048025999999999
2024-12-12 05:15:00	7.28226	7.281179	7.2870626	0.0048025999999999
2024-12-12 05:20:00	7.28222	7.281169	7.2870226	0.0048025999999999
2024-12-12 05:25:00	7.28217	7.281318	7.2869726	0.0048025999999999
2024-12-12 05:30:00	7.28055	7.281146	7.2853526	0.0048025999999999
2024-12-12 05:35:00	7.28213	7.281292	7.2869326	0.0048025999999999
2024-12-12 05:40:00	7.28212	7.281436	7.2869226	0.0048025999999999
2024-12-12 05:45:00	7.28376	7.281741	7.2885626	0.0048025999999999
2024-12-12 05:50:00	7.28381	7.282049	7.2886126	0.0048025999999999
2024-12-12 05:55:00	7.28067	7.282041	7.2854726	0.0048025999999999
2024-12-12 06:00:00	7.28069	7.282038	7.2854926	0.0048025999999999
2024-12-12 06:05:00	7.28068	7.28188	7.2854826	0.0048025999999999
2024-12-12 06:10:00	7.28229	7.281887	7.2870926	0.0048025999999999
2024-12-12 06:15:00	7.28229	7.281899	7.2870926	0.0048025999999999
2024-12-12 06:20:00	7.2823	7.282074	7.2871026	0.0048025999999999
2024-12-12 06:25:00	7.28553	7.282414	7.2903326	0.0048025999999999
2024-12-12 06:30:00	7.28556	7.282758	7.2903626	0.0048025999999999
2024-12-12 06:35:00	7.28401	7.282783	7.2888126	0.0048025999999999
2024-12-12 06:40:00	7.28245	7.282647	7.2872526	0.0048025999999999
2024-12-12 06:45:00	7.28569	7.283149	7.2904926	0.0048025999999999
2024-12-12 06:50:00	7.28729	7.283809	7.2920926	0.0048025999999999
2024-12-12 06:55:00	7.28728	7.284469	7.2920826	0.0048025999999999
2024-12-12 07:00:00	7.28727	7.284967	7.2920726	0.0048025999999999
2024-12-12 07:05:00	7.28728	7.285466	7.2920826	0.0048025999999999
2024-12-12 07:10:00	7.28727	7.285963	7.2920726	0.0048025999999999
2024-12-12 07:15:00	7.28563	7.285973	7.2904326	0.0048025999999999
2024-12-12 07:20:00	7.28559	7.285976	7.2903926	0.0048025999999999
2024-12-12 07:25:00	7.28397	7.285972	7.2887726	0.0048025999999999
2024-12-12 07:30:00	7.28237	7.285964	7.2871726	0.0048025999999999
2024-12-12 07:35:00	7.28241	7.285636	7.2872126	0.0048025999999999
2024-12-12 07:40:00	7.28084	7.284991	7.2856426	0.0048025999999999
2024-12-12 07:45:00	7.28088	7.284351	7.2856826	0.0048025999999999
2024-12-12 07:50:00	7.28252	7.283876	7.2873226	0.0048025999999999
2024-12-12 07:55:00	7.28252	7.2834	7.2873226	0.0048025999999999
2024-12-12 08:00:00	7.2841	7.283083	7.2889026	0.0048025999999999
2024-12-12 08:05:00	7.28565	7.283085	7.2904526	0.0048025999999999
2024-12-12 08:10:00	7.28559	7.283085	7.2903926	0.0048025999999999
2024-12-12 08:15:00	7.28233	7.282921	7.2871326	0.0048025999999999
2024-12-12 08:20:00	7.28391	7.283075	7.2887126	0.0048025999999999
2024-12-12 08:25:00	7.28711	7.283545	7.2919126	0.0048025999999999
2024-12-12 08:30:00	7.28388	7.283849	7.2886826	0.0048025999999999
2024-12-12 08:35:00	7.28703	7.284464	7.2918326	0.0048025999999999
2024-12-12 08:40:00	7.287	7.284912	7.2918026	0.0048025999999999
2024-12-12 08:45:00	7.29019	7.285679	7.2949926	0.0048025999999999
2024-12-12 08:50:00	7.29338	7.286607	7.2981826	0.0048025999999999
2024-12-12 08:55:00	7.29339	7.287381	7.2981926	0.0048025999999999
2024-12-12 09:00:00	7.28703	7.287525	7.2918326	0.0048025999999999
2024-12-12 09:05:00	7.28068	7.28736	7.2854826	0.0048025999999999
2024-12-12 09:10:00	7.28072	7.287041	7.2855226	0.0048025999999999
2024-12-12 09:15:00	7.28236	7.286566	7.2871626	0.0048025999999999
2024-12-12 09:20:00	7.2872	7.286898	7.2920026	0.0048025999999999
2024-12-12 09:25:00	7.28722	7.286917	7.2920226	0.0048025999999999
2024-12-12 09:30:00	7.28724	7.286941	7.2920426	0.0048025999999999
2024-12-12 09:35:00	7.28725	7.286647	7.2920526	0.0048025999999999
2024-12-12 09:40:00	7.28568	7.285877	7.2904826	0.0048025999999999
2024-12-12 09:45:00	7.28732	7.28527	7.2921226	0.0048025999999999
2024-12-12 09:50:00	7.28733	7.2853	7.2921326	0.0048025999999999
2024-12-12 09:55:00	7.28731	7.285963	7.2921126	0.0048025999999999
2024-12-12 10:00:00	7.28726	7.286617	7.2920626	0.0048025999999999
2024-12-12 10:05:00	7.28723	7.287104	7.2920326	0.0048025999999999
2024-12-12 10:10:00	7.28722	7.287106	7.2920226	0.0048025999999999
2024-12-12 10:15:00	7.29042	7.287426	7.2952226	0.0048025999999999
2024-12-12 10:20:00	7.28721	7.287423	7.2920126	0.0048025999999999
2024-12-12 10:25:00	7.28877	7.287575	7.2935726	0.0048025999999999
2024-12-12 10:30:00	7.28714	7.287721	7.2919426	0.0048025999999999
2024-12-12 10:35:00	7.28711	7.2877	7.2919126	0.0048025999999999
2024-12-12 10:40:00	7.29031	7.287998	7.2951126	0.0048025999999999
2024-12-12 10:45:00	7.28712	7.287979	7.2919226	0.0048025999999999
2024-12-12 10:50:00	7.28712	7.287965	7.2919226	0.0048025999999999
2024-12-12 10:55:00	7.29032	7.288274	7.2951226	0.0048025999999999
2024-12-12 11:00:00	7.28713	7.288265	7.2919326	0.0048025999999999
2024-12-12 11:05:00	7.28717	7.28794	7.2919726	0.0048025999999999
2024-12-12 11:10:00	7.29362	7.288581	7.2984226	0.0048025999999999
2024-12-12 11:15:00	7.29367	7.289071	7.2984726	0.0048025999999999
2024-12-12 11:20:00	7.29371	7.289728	7.2985126	0.0048025999999999
2024-12-12 11:25:00	7.29372	7.290389	7.2985226	0.0048025999999999
2024-12-12 11:30:00	7.29373	7.290731	7.2985326	0.0048025999999999
2024-12-12 11:35:00	7.29211	7.29123	7.2969126	0.0048025999999999
2024-12-12 11:40:00	7.29203	7.291721	7.2968326	0.0048025999999999
2024-12-12 11:45:00	7.29195	7.291884	7.2967526	0.0048025999999999
2024-12-12 11:50:00	7.28864	7.292035	7.2934426	0.0048025999999999
2024-12-12 11:55:00	7.28695	7.292013	7.2917526	0.0048025999999999
2024-12-12 12:00:00	7.2853	7.291181	7.2901026	0.0048025999999999
2024-12-12 12:05:00	7.28687	7.290501	7.2916726	0.0048025999999999
2024-12-12 12:10:00	7.28685	7.289815	7.2916526	0.0048025999999999
2024-12-12 12:15:00	7.28684	7.289127	7.2916426	0.0048025999999999
2024-12-12 12:20:00	7.28684	7.288438	7.2916426	0.0048025999999999
2024-12-12 12:25:00	7.28688	7.287915	7.2916826	0.0048025999999999
2024-12-12 12:30:00	7.28692	7.287404	7.2917226	0.0048025999999999
2024-12-12 12:35:00	7.28697	7.286906	7.2917726	0.0048025999999999
2024-12-12 12:40:00	7.28703	7.286745	7.2918326	0.0048025999999999
2024-12-12 12:45:00	7.28707	7.286757	7.2918726	0.0048025999999999
2024-12-12 12:50:00	7.28869	7.287096	7.2934926	0.0048025999999999
2024-12-12 12:55:00	7.2887	7.287279	7.2935026	0.0048025999999999
2024-12-12 13:00:00	7.29189	7.287783	7.2966926	0.0048025999999999
2024-12-12 13:05:00	7.29348	7.288447	7.2982826	0.0048025999999999
2024-12-12 13:10:00	7.29346	7.289109	7.2982626	0.0048025999999999
2024-12-12 13:15:00	7.29344	7.289765	7.2982426	0.0048025999999999
2024-12-12 13:20:00	7.29343	7.290416	7.2982326	0.0048025999999999
2024-12-12 13:25:00	7.29339	7.291058	7.2981926	0.0048025999999999
2024-12-12 13:30:00	7.29174	7.291529	7.2965426	0.0048025999999999
2024-12-12 13:35:00	7.29334	7.292156	7.2981426	0.0048025999999999
2024-12-12 13:40:00	7.29335	7.292622	7.2981526	0.0048025999999999
2024-12-12 13:45:00	7.319	7.295652	7.3238026	0.0048025999999999
2024-12-12 13:50:00	7.31905	7.298368	7.3238526	0.0048025999999999
2024-12-12 13:55:00	7.30629	7.299649	7.3110926	0.0048025999999999
2024-12-12 14:00:00	7.29989	7.300292	7.3046926	0.0048025999999999
2024-12-12 14:05:00	7.29347	7.300295	7.2982726	0.0048025999999999
2024-12-12 14:10:00	7.29187	7.300139	7.2966726	0.0048025999999999
2024-12-12 14:15:00	7.29351	7.300151	7.2983126	0.0048025999999999
2024-12-12 14:20:00	7.29192	7.300169	7.2967226	0.0048025999999999
2024-12-12 14:25:00	7.29032	7.299867	7.2951226	0.0048025999999999
2024-12-12 14:30:00	7.28707	7.299239	7.2918726	0.0048025999999999
2024-12-12 14:35:00	7.28701	7.29604	7.2918126	0.0048025999999999
2024-12-12 14:40:00	7.28694	7.292829	7.2917426	0.0048025999999999
2024-12-12 14:45:00	7.28691	7.290891	7.2917126	0.0048025999999999
2024-12-12 14:50:00	7.2869	7.289592	7.2917026	0.0048025999999999
2024-12-12 14:55:00	7.28691	7.288936	7.2917126	0.0048025999999999
2024-12-12 15:00:00	7.2869	7.288439	7.2917026	0.0048025999999999
2024-12-12 15:05:00	7.28688	7.287776	7.2916826	0.0048025999999999
2024-12-12 15:10:00	7.28687	7.287271	7.2916726	0.0048025999999999
2024-12-12 15:15:00	7.28687	7.286926	7.2916726	0.0048025999999999
2024-12-12 15:20:00	7.28847	7.287066	7.2932726	0.0048025999999999
2024-12-12 15:25:00	7.29324	7.287689	7.2980426	0.0048025999999999
2024-12-12 15:30:00	7.29641	7.288636	7.3012126	0.0048025999999999
2024-12-12 15:35:00	7.29959	7.289904	7.3043926	0.0048025999999999
2024-12-12 15:40:00	7.29956	7.29117	7.3043626	0.0048025999999999
2024-12-12 15:45:00	7.29955	7.292434	7.3043526	0.0048025999999999
2024-12-12 15:50:00	7.29955	7.293699	7.3043526	0.0048025999999999
2024-12-12 15:55:00	7.29314	7.294325	7.2979426	0.0048025999999999
2024-12-12 16:00:00	7.28993	7.294631	7.2947326	0.0048025999999999
2024-12-12 16:05:00	7.28672	7.294616	7.2915226	0.0048025999999999
2024-12-12 16:10:00	7.28675	7.294444	7.2915526	0.0048025999999999
2024-12-12 16:15:00	7.28678	7.293798	7.2915826	0.0048025999999999
2024-12-12 16:20:00	7.2868	7.292837	7.2916026	0.0048025999999999
2024-12-12 16:25:00	7.28681	7.291559	7.2916126	0.0048025999999999
2024-12-12 16:30:00	7.28842	7.290445	7.2932226	0.0048025999999999
2024-12-12 16:35:00	7.28845	7.289335	7.2932526	0.0048025999999999
2024-12-12 16:40:00	7.29171	7.288551	7.2965126	0.0048025999999999
2024-12-12 16:45:00	7.29175	7.288412	7.2965526	0.0048025999999999
2024-12-12 16:50:00	7.29335	7.288754	7.2981526	0.0048025999999999
2024-12-12 16:55:00	7.29335	7.289417	7.2981526	0.0048025999999999
2024-12-12 17:00:00	7.29013	7.289755	7.2949326	0.0048025999999999
2024-12-12 17:05:00	7.29175	7.290252	7.2965526	0.0048025999999999
2024-12-12 17:10:00	7.29016	7.290588	7.2949626	0.0048025999999999
2024-12-12 17:15:00	7.29174	7.291081	7.2965426	0.0048025999999999
2024-12-12 17:20:00	7.2917	7.291409	7.2965026	0.0048025999999999
2024-12-12 17:25:00	7.29007	7.291571	7.2948726	0.0048025999999999
2024-12-12 17:30:00	7.29327	7.291727	7.2980726	0.0048025999999999
2024-12-12 17:35:00	7.29326	7.291878	7.2980626	0.0048025999999999
2024-12-12 17:40:00	7.29166	7.291709	7.2964626	0.0048025999999999
2024-12-12 17:45:00	7.29323	7.291697	7.2980326	0.0048025999999999
2024-12-12 17:50:00	7.2932	7.292004	7.2980026	0.0048025999999999
2024-12-12 17:55:00	7.29318	7.292147	7.2979826	0.0048025999999999
2024-12-12 18:00:00	7.29477	7.292608	7.2995726	0.0048025999999999
2024-12-12 18:05:00	7.2964	7.293074	7.3012026	0.0048025999999999
2024-12-12 18:10:00	7.29485	7.293389	7.2996526	0.0048025999999999
2024-12-12 18:15:00	7.29489	7.293871	7.2996926	0.0048025999999999
2024-12-12 18:20:00	7.29331	7.293875	7.2981126	0.0048025999999999
2024-12-12 18:25:00	7.29333	7.293882	7.2981326	0.0048025999999999
2024-12-12 18:30:00	7.29496	7.294212	7.2997626	0.0048025999999999
2024-12-12 18:35:00	7.29658	7.294547	7.3013826	0.0048025999999999
2024-12-12 18:40:00	7.29659	7.294886	7.3013926	0.0048025999999999
2024-12-12 18:45:00	7.2966	7.295228	7.3014026	0.0048025999999999
2024-12-12 18:50:00	7.29662	7.295413	7.3014226	0.0048025999999999
2024-12-12 18:55:00	7.29664	7.295437	7.3014426	0.0048025999999999
2024-12-12 19:00:00	7.29664	7.295616	7.3014426	0.0048025999999999
2024-12-12 19:05:00	7.29826	7.295953	7.3030626	0.0048025999999999
2024-12-12 19:10:00	7.29987	7.296609	7.3046726	0.0048025999999999
2024-12-12 19:15:00	7.29669	7.296945	7.3014926	0.0048025999999999
2024-12-12 19:20:00	7.29348	7.296797	7.2982826	0.0048025999999999
2024-12-12 19:25:00	7.29508	7.296647	7.2998826	0.0048025999999999
2024-12-12 19:30:00	7.2967	7.296658	7.3015026	0.0048025999999999
2024-12-12 19:35:00	7.29992	7.29699	7.3047226	0.0048025999999999
2024-12-12 19:40:00	7.2999	7.297318	7.3047026	0.0048025999999999
2024-12-12 19:45:00	7.29827	7.297481	7.3030726	0.0048025999999999
2024-12-12 19:50:00	7.29823	7.29764	7.3030326	0.0048025999999999
2024-12-12 19:55:00	7.29661	7.297475	7.3014126	0.0048025999999999
2024-12-12 20:00:00	7.2982	7.297308	7.3030026	0.0048025999999999
2024-12-12 20:05:00	7.29661	7.2973	7.3014126	0.0048025999999999
2024-12-12 20:10:00	7.29823	7.297775	7.3030326	0.0048025999999999
2024-12-12 20:15:00	7.29983	7.29825	7.3046326	0.0048025999999999
2024-12-12 20:20:00	7.29822	7.298402	7.3030226	0.0048025999999999
2024-12-12 20:25:00	7.29983	7.298393	7.3046326	0.0048025999999999
2024-12-12 20:30:00	7.29983	7.298386	7.3046326	0.0048025999999999
2024-12-12 20:35:00	7.29983	7.298542	7.3046326	0.0048025999999999
2024-12-12 20:40:00	7.29979	7.298698	7.3045926	0.0048025999999999
2024-12-12 20:45:00	7.29812	7.298849	7.3029226	0.0048025999999999
2024-12-12 20:50:00	7.29804	7.298833	7.3028426	0.0048025999999999
2024-12-12 20:55:00	7.29961	7.299133	7.3044126	0.0048025999999999
2024-12-12 21:00:00	7.29963	7.299273	7.3044326	0.0048025999999999
2024-12-12 21:05:00	7.29966	7.299256	7.3044626	0.0048025999999999
2024-12-12 21:10:00	7.29966	7.2994	7.3044626	0.0048025999999999
2024-12-12 21:15:00	7.29965	7.299382	7.3044526	0.0048025999999999
2024-12-12 21:20:00	7.29965	7.299364	7.3044526	0.0048025999999999
2024-12-12 21:25:00	7.29968	7.299349	7.3044826	0.0048025999999999
2024-12-12 21:30:00	7.29971	7.299341	7.3045126	0.0048025999999999
2024-12-12 21:35:00	7.29976	7.299505	7.3045626	0.0048025999999999
2024-12-12 21:40:00	7.29982	7.299683	7.3046226	0.0048025999999999
2024-12-12 21:45:00	7.29989	7.299711	7.3046926	0.0048025999999999
2024-12-12 21:50:00	7.29994	7.299742	7.3047426	0.0048025999999999
2024-12-12 21:55:00	7.29998	7.299774	7.3047826	0.0048025999999999
2024-12-12 22:00:00	7.29842	7.29965	7.3032226	0.0048025999999999
2024-12-12 22:05:00	7.30003	7.299688	7.3048326	0.0048025999999999
2024-12-12 22:10:00	7.3	7.299723	7.3048026	0.0048025999999999
2024-12-12 22:15:00	7.29996	7.299751	7.3047626	0.0048025999999999
2024-12-12 22:20:00	7.29992	7.299772	7.3047226	0.0048025999999999
2024-12-12 22:25:00	7.29992	7.299788	7.3047226	0.0048025999999999
2024-12-12 22:30:00	7.29994	7.2998	7.3047426	0.0048025999999999
2024-12-12 22:35:00	7.29838	7.299649	7.3031826	0.0048025999999999
2024-12-12 22:40:00	7.3	7.299655	7.3048026	0.0048025999999999
2024-12-12 22:45:00	7.30001	7.299658	7.3048126	0.0048025999999999
2024-12-12 22:50:00	7.3	7.299816	7.3048026	0.0048025999999999
2024-12-12 22:55:00	7.29999	7.299812	7.3047926	0.0048025999999999
2024-12-12 23:00:00	7.29995	7.299807	7.3047526	0.0048025999999999
2024-12-12 23:05:00	7.29991	7.299802	7.3047126	0.0048025999999999
2024-12-12 23:10:00	7.29987	7.299797	7.3046726	0.0048025999999999
2024-12-12 23:15:00	7.29983	7.299788	7.3046326	0.0048025999999999
2024-12-12 23:20:00	7.2998	7.299774	7.3046026	0.0048025999999999
2024-12-12 23:25:00	7.29976	7.299912	7.3045626	0.0048025999999999
2024-12-12 23:30:00	7.29975	7.299887	7.3045526	0.0048025999999999
2024-12-12 23:35:00	7.29972	7.299858	7.3045226	0.0048025999999999
2024-12-12 23:40:00	7.2997	7.299828	7.3045026	0.0048025999999999
2024-12-12 23:45:00	7.29971	7.2998	7.3045126	0.0048025999999999
2024-12-12 23:50:00	7.29973	7.299778	7.3045326	0.0048025999999999
2024-12-12 23:55:00	7.29975	7.299762	7.3045526	0.0048025999999999
2024-12-13 00:00:00	7.29978	7.299753	7.3045826	0.0048025999999999
2024-12-13 00:05:00	7.29979	7.299749	7.3045926	0.0048025999999999
2024-12-13 00:10:00	7.29982	7.299751	7.3046226	0.0048025999999999
2024-12-13 00:15:00	7.29982	7.299757	7.3046226	0.0048025999999999
2024-12-13 00:20:00	7.29983	7.299765	7.3046326	0.0048025999999999
2024-12-13 00:25:00	7.29983	7.299776	7.3046326	0.0048025999999999
2024-12-13 00:30:00	7.29979	7.299785	7.3045926	0.0048025999999999
2024-12-13 00:35:00	7.29813	7.299627	7.3029326	0.0048025999999999
2024-12-13 00:40:00	7.29967	7.299621	7.3044726	0.0048025999999999
2024-12-13 00:45:00	7.29963	7.299609	7.3044326	0.0048025999999999
2024-12-13 00:50:00	7.29963	7.299594	7.3044326	0.0048025999999999
2024-12-13 00:55:00	7.29965	7.29958	7.3044526	0.0048025999999999
2024-12-13 01:00:00	7.29968	7.299566	7.3044826	0.0048025999999999
2024-12-13 01:05:00	7.29973	7.299557	7.3045326	0.0048025999999999
2024-12-13 01:10:00	7.29979	7.299553	7.3045926	0.0048025999999999
2024-12-13 01:15:00	7.29981	7.299551	7.3046126	0.0048025999999999
2024-12-13 01:20:00	7.30144	7.299716	7.3062426	0.0048025999999999
2024-12-13 01:25:00	7.29987	7.29989	7.3046726	0.0048025999999999
2024-12-13 01:30:00	7.29992	7.299915	7.3047226	0.0048025999999999
2024-12-13 01:35:00	7.29995	7.299947	7.3047526	0.0048025999999999
2024-12-13 01:40:00	7.29996	7.29998	7.3047626	0.0048025999999999
2024-12-13 01:45:00	7.29994	7.300009	7.3047426	0.0048025999999999
2024-12-13 01:50:00	7.29987	7.300028	7.3046726	0.0048025999999999
2024-12-13 01:55:00	7.29981	7.300036	7.3046126	0.0048025999999999
2024-12-13 02:00:00	7.29973	7.30003	7.3045326	0.0048025999999999
2024-12-13 02:05:00	7.29965	7.300014	7.3044526	0.0048025999999999
2024-12-13 02:10:00	7.29962	7.299832	7.3044226	0.0048025999999999
2024-12-13 02:15:00	7.29964	7.299809	7.3044426	0.0048025999999999
2024-12-13 02:20:00	7.29968	7.299785	7.3044826	0.0048025999999999
2024-12-13 02:25:00	7.29974	7.299764	7.3045426	0.0048025999999999
2024-12-13 02:30:00	7.29977	7.299745	7.3045726	0.0048025999999999
2024-12-13 02:35:00	7.29979	7.29973	7.3045926	0.0048025999999999
2024-12-13 02:40:00	7.2998	7.299723	7.3046026	0.0048025999999999
2024-12-13 02:45:00	7.29979	7.299721	7.3045926	0.0048025999999999
2024-12-13 02:50:00	7.29979	7.299727	7.3045926	0.0048025999999999
2024-12-13 02:55:00	7.29979	7.299741	7.3045926	0.0048025999999999
2024-12-13 03:00:00	7.29983	7.299762	7.3046326	0.0048025999999999
2024-12-13 03:05:00	7.30145	7.299943	7.3062526	0.0048025999999999
2024-12-13 03:10:00	7.29983	7.299958	7.3046326	0.0048025999999999
2024-12-13 03:15:00	7.2998	7.299964	7.3046026	0.0048025999999999
2024-12-13 03:20:00	7.29979	7.299966	7.3045926	0.0048025999999999
2024-12-13 03:25:00	7.303	7.300287	7.3078026	0.0048025999999999
2024-12-13 03:30:00	7.29979	7.300286	7.3045926	0.0048025999999999
2024-12-13 03:35:00	7.30302	7.300609	7.3078226	0.0048025999999999
2024-12-13 03:40:00	7.29987	7.300617	7.3046726	0.0048025999999999
2024-12-13 03:45:00	7.30314	7.300952	7.3079426	0.0048025999999999
2024-12-13 03:50:00	7.30318	7.301287	7.3079826	0.0048025999999999
2024-12-13 03:55:00	7.29999	7.301141	7.3047926	0.0048025999999999
2024-12-13 04:00:00	7.29997	7.301155	7.3047726	0.0048025999999999
2024-12-13 04:05:00	7.29993	7.301168	7.3047326	0.0048025999999999
2024-12-13 04:10:00	7.30309	7.301498	7.3078926	0.0048025999999999
2024-12-13 04:15:00	7.30305	7.301503	7.3078526	0.0048025999999999
2024-12-13 04:20:00	7.30303	7.301827	7.3078326	0.0048025999999999
2024-12-13 04:25:00	7.29983	7.301508	7.3046326	0.0048025999999999
2024-12-13 04:30:00	7.30144	7.301665	7.3062426	0.0048025999999999
2024-12-13 04:35:00	7.29983	7.301334	7.3046326	0.0048025999999999
2024-12-13 04:40:00	7.29983	7.300999	7.3046326	0.0048025999999999
2024-12-13 04:45:00	7.30144	7.301144	7.3062426	0.0048025999999999
2024-12-13 04:50:00	7.30146	7.301293	7.3062626	0.0048025999999999
2024-12-13 04:55:00	7.30147	7.301447	7.3062726	0.0048025999999999
2024-12-13 05:00:00	7.30306	7.301444	7.3078626	0.0048025999999999
2024-12-13 05:05:00	7.30305	7.301444	7.3078526	0.0048025999999999
2024-12-13 05:10:00	7.30144	7.301285	7.3062426	0.0048025999999999
2024-12-13 05:15:00	7.3014	7.301442	7.3062026	0.0048025999999999
2024-12-13 05:20:00	7.30139	7.301437	7.3061926	0.0048025999999999
2024-12-13 05:25:00	7.2998	7.301434	7.3046026	0.0048025999999999
2024-12-13 05:30:00	7.30142	7.301593	7.3062226	0.0048025999999999
2024-12-13 05:35:00	7.30305	7.301754	7.3078526	0.0048025999999999
2024-12-13 05:40:00	7.30627	7.302235	7.3110726	0.0048025999999999
2024-12-13 05:45:00	7.30306	7.302394	7.3078626	0.0048025999999999
2024-12-13 05:50:00	7.29985	7.302073	7.3046526	0.0048025999999999
2024-12-13 05:55:00	7.30306	7.302074	7.3078626	0.0048025999999999
2024-12-13 06:00:00	7.30471	7.302401	7.3095126	0.0048025999999999
2024-12-13 06:05:00	7.30314	7.302575	7.3079426	0.0048025999999999
2024-12-13 06:10:00	7.30314	7.30275	7.3079426	0.0048025999999999
2024-12-13 06:15:00	7.30314	7.303084	7.3079426	0.0048025999999999
2024-12-13 06:20:00	7.3015	7.303092	7.3063026	0.0048025999999999
2024-12-13 06:25:00	7.30302	7.303089	7.3078226	0.0048025999999999
2024-12-13 06:30:00	7.30296	7.302758	7.3077626	0.0048025999999999
2024-12-13 06:35:00	7.30294	7.302746	7.3077426	0.0048025999999999
2024-12-13 06:40:00	7.30137	7.302898	7.3061726	0.0048025999999999
2024-12-13 06:45:00	7.3014	7.302732	7.3062026	0.0048025999999999
2024-12-13 06:50:00	7.30623	7.302884	7.3110326	0.0048025999999999
2024-12-13 06:55:00	7.30463	7.303033	7.3094326	0.0048025999999999
2024-12-13 07:00:00	7.30301	7.30302	7.3078126	0.0048025999999999
2024-12-13 07:05:00	7.30462	7.303168	7.3094226	0.0048025999999999
2024-12-13 07:10:00	7.30623	7.303641	7.3110326	0.0048025999999999
2024-12-13 07:15:00	7.30941	7.30428	7.3142126	0.0048025999999999
2024-12-13 07:20:00	7.3126	7.305244	7.3174026	0.0048025999999999
2024-12-13 07:25:00	7.31262	7.306212	7.3174226	0.0048025999999999
2024-12-13 07:30:00	7.30943	7.307018	7.3142326	0.0048025999999999
2024-12-13 07:35:00	7.30627	7.307505	7.3110726	0.0048025999999999
2024-12-13 07:40:00	7.3063	7.307512	7.3111026	0.0048025999999999
2024-12-13 07:45:00	7.30633	7.307682	7.3111326	0.0048025999999999
2024-12-13 07:50:00	7.30317	7.307698	7.3079726	0.0048025999999999
2024-12-13 07:55:00	7.30161	7.307397	7.3064126	0.0048025999999999
2024-12-13 08:00:00	7.30324	7.307098	7.3080426	0.0048025999999999
2024-12-13 08:05:00	7.30325	7.306482	7.3080526	0.0048025999999999
2024-12-13 08:10:00	7.30164	7.305386	7.3064426	0.0048025999999999
2024-12-13 08:15:00	7.30004	7.304128	7.3048426	0.0048025999999999
2024-12-13 08:20:00	7.30166	7.303351	7.3064626	0.0048025999999999
2024-12-13 08:25:00	7.30169	7.302893	7.3064926	0.0048025999999999
2024-12-13 08:30:00	7.30173	7.302436	7.3065326	0.0048025999999999
2024-12-13 08:35:00	7.30174	7.301977	7.3065426	0.0048025999999999
2024-12-13 08:40:00	7.30334	7.301994	7.3081426	0.0048025999999999
2024-12-13 08:45:00	7.30334	7.302167	7.3081426	0.0048025999999999
2024-12-13 08:50:00	7.3033	7.302173	7.3081026	0.0048025999999999
2024-12-13 08:55:00	7.30163	7.302011	7.3064326	0.0048025999999999
2024-12-13 09:00:00	7.30477	7.302324	7.3095726	0.0048025999999999
2024-12-13 09:05:00	7.30473	7.302793	7.3095326	0.0048025999999999
2024-12-13 09:10:00	7.3063	7.303257	7.3111026	0.0048025999999999
2024-12-13 09:15:00	7.30628	7.303716	7.3110826	0.0048025999999999
2024-12-13 09:20:00	7.30469	7.304012	7.3094926	0.0048025999999999
2024-12-13 09:25:00	7.3063	7.304468	7.3111026	0.0048025999999999
2024-12-13 09:30:00	7.30472	7.304606	7.3095226	0.0048025999999999
2024-12-13 09:35:00	7.30636	7.304908	7.3111626	0.0048025999999999
2024-12-13 09:40:00	7.30478	7.305056	7.3095826	0.0048025999999999
2024-12-13 09:45:00	7.3048	7.305373	7.3096026	0.0048025999999999
2024-12-13 09:50:00	7.30483	7.305379	7.3096326	0.0048025999999999
2024-12-13 09:55:00	7.30644	7.30555	7.3112426	0.0048025999999999
2024-12-13 10:00:00	7.30646	7.305566	7.3112626	0.0048025999999999
2024-12-13 10:05:00	7.30648	7.305586	7.3112826	0.0048025999999999
2024-12-13 10:10:00	7.30649	7.305766	7.3112926	0.0048025999999999
2024-12-13 10:15:00	7.30649	7.305785	7.3112926	0.0048025999999999
2024-12-13 10:20:00	7.3065	7.305963	7.3113026	0.0048025999999999
2024-12-13 10:25:00	7.30652	7.305979	7.3113226	0.0048025999999999
2024-12-13 10:30:00	7.30653	7.306154	7.3113326	0.0048025999999999
2024-12-13 10:35:00	7.30652	7.306326	7.3113226	0.0048025999999999
2024-12-13 10:40:00	7.30648	7.306491	7.3112826	0.0048025999999999
2024-12-13 10:45:00	7.30644	7.306491	7.3112426	0.0048025999999999
2024-12-13 10:50:00	7.3064	7.306485	7.3112026	0.0048025999999999
2024-12-13 10:55:00	7.30638	7.306475	7.3111826	0.0048025999999999
2024-12-13 11:00:00	7.30475	7.306301	7.3095526	0.0048025999999999
2024-12-13 11:05:00	7.30633	7.306285	7.3111326	0.0048025999999999
2024-12-13 11:10:00	7.3063	7.306265	7.3111026	0.0048025999999999
2024-12-13 11:15:00	7.30625	7.306238	7.3110526	0.0048025999999999
2024-12-13 11:20:00	7.30782	7.306367	7.3126226	0.0048025999999999
2024-12-13 11:25:00	7.30622	7.306337	7.3110226	0.0048025999999999
2024-12-13 11:30:00	7.30784	7.306473	7.3126426	0.0048025999999999
2024-12-13 11:35:00	7.30786	7.306615	7.3126626	0.0048025999999999
2024-12-13 11:40:00	7.30788	7.306763	7.3126826	0.0048025999999999
2024-12-13 11:45:00	7.30791	7.306916	7.3127126	0.0048025999999999
2024-12-13 11:50:00	7.30952	7.307393	7.3143226	0.0048025999999999
2024-12-13 11:55:00	7.30792	7.307552	7.3127226	0.0048025999999999
2024-12-13 12:00:00	7.30793	7.307715	7.3127326	0.0048025999999999
2024-12-13 12:05:00	7.30794	7.307884	7.3127426	0.0048025999999999
2024-12-13 12:10:00	7.30794	7.307896	7.3127426	0.0048025999999999
2024-12-13 12:15:00	7.30792	7.308066	7.3127226	0.0048025999999999
2024-12-13 12:20:00	7.30792	7.308074	7.3127226	0.0048025999999999
2024-12-13 12:25:00	7.30793	7.308081	7.3127326	0.0048025999999999
2024-12-13 12:30:00	7.30633	7.307926	7.3111326	0.0048025999999999
2024-12-13 12:35:00	7.30795	7.30793	7.3127526	0.0048025999999999
2024-12-13 12:40:00	7.30635	7.307613	7.3111526	0.0048025999999999
2024-12-13 12:45:00	7.30634	7.307455	7.3111426	0.0048025999999999
2024-12-13 12:50:00	7.30794	7.307456	7.3127426	0.0048025999999999
2024-12-13 12:55:00	7.30635	7.307297	7.3111526	0.0048025999999999
2024-12-13 13:00:00	7.30957	7.30746	7.3143726	0.0048025999999999
2024-12-13 13:05:00	7.3064	7.307308	7.3112026	0.0048025999999999
2024-12-13 13:10:00	7.30801	7.307317	7.3128126	0.0048025999999999
2024-12-13 13:15:00	7.30797	7.307321	7.3127726	0.0048025999999999
2024-12-13 13:20:00	7.30632	7.30732	7.3111226	0.0048025999999999
2024-12-13 13:25:00	7.3063	7.307155	7.3111026	0.0048025999999999
2024-12-13 13:30:00	7.30631	7.307151	7.3111126	0.0048025999999999
2024-12-13 13:35:00	7.30634	7.307151	7.3111426	0.0048025999999999
2024-12-13 13:40:00	7.30799	7.307156	7.3127926	0.0048025999999999
2024-12-13 13:45:00	7.30964	7.307485	7.3144426	0.0048025999999999
2024-12-13 13:50:00	7.30648	7.307176	7.3112826	0.0048025999999999
2024-12-13 13:55:00	7.31134	7.30767	7.3161426	0.0048025999999999
2024-12-13 14:00:00	7.30976	7.307845	7.3145626	0.0048025999999999
2024-12-13 14:05:00	7.30817	7.307865	7.3129726	0.0048025999999999
2024-12-13 14:10:00	7.31136	7.308369	7.3161626	0.0048025999999999
2024-12-13 14:15:00	7.31295	7.309034	7.3177526	0.0048025999999999
2024-12-13 14:20:00	7.31292	7.309695	7.3177226	0.0048025999999999
2024-12-13 14:25:00	7.31287	7.310348	7.3176726	0.0048025999999999
2024-12-13 14:30:00	7.31284	7.310833	7.3176426	0.0048025999999999
2024-12-13 14:35:00	7.31284	7.311153	7.3176426	0.0048025999999999
2024-12-13 14:40:00	7.31285	7.31179	7.3176526	0.0048025999999999
2024-12-13 14:45:00	7.31286	7.311942	7.3176626	0.0048025999999999
2024-12-13 14:50:00	7.31287	7.312253	7.3176726	0.0048025999999999
2024-12-13 14:55:00	7.31125	7.312561	7.3160526	0.0048025999999999
2024-12-13 15:00:00	7.30962	7.312387	7.3144226	0.0048025999999999
2024-12-13 15:05:00	7.31118	7.31221	7.3159826	0.0048025999999999
2024-12-13 15:10:00	7.30957	7.311875	7.3143726	0.0048025999999999
2024-12-13 15:15:00	7.30796	7.311384	7.3127626	0.0048025999999999
2024-12-13 15:20:00	7.30795	7.310895	7.3127526	0.0048025999999999
2024-12-13 15:25:00	7.30795	7.310406	7.3127526	0.0048025999999999
2024-12-13 15:30:00	7.30796	7.309917	7.3127626	0.0048025999999999
2024-12-13 15:35:00	7.30797	7.309428	7.3127726	0.0048025999999999
2024-12-13 15:40:00	7.30798	7.308939	7.3127826	0.0048025999999999
2024-12-13 15:45:00	7.30959	7.308773	7.3143926	0.0048025999999999
2024-12-13 15:50:00	7.3096	7.308771	7.3144026	0.0048025999999999
2024-12-13 15:55:00	7.30962	7.308615	7.3144226	0.0048025999999999
2024-12-13 16:00:00	7.31124	7.308782	7.3160426	0.0048025999999999
2024-12-13 16:05:00	7.30805	7.308791	7.3128526	0.0048025999999999
2024-12-13 16:10:00	7.30803	7.308799	7.3128326	0.0048025999999999
2024-12-13 16:15:00	7.30963	7.308967	7.3144326	0.0048025999999999
2024-12-13 16:20:00	7.30964	7.309135	7.3144426	0.0048025999999999
2024-12-13 16:25:00	7.30963	7.309301	7.3144326	0.0048025999999999
2024-12-13 16:30:00	7.31121	7.309624	7.3160126	0.0048025999999999
2024-12-13 16:35:00	7.31118	7.309783	7.3159826	0.0048025999999999
2024-12-13 16:40:00	7.31278	7.310101	7.3175826	0.0048025999999999
2024-12-13 16:45:00	7.3128	7.310419	7.3176026	0.0048025999999999
2024-12-13 16:50:00	7.31123	7.310418	7.3160326	0.0048025999999999
2024-12-13 16:55:00	7.30807	7.31042	7.3128726	0.0048025999999999
2024-12-13 17:00:00	7.31131	7.310748	7.3161126	0.0048025999999999
2024-12-13 17:05:00	7.31134	7.310919	7.3161426	0.0048025999999999
2024-12-13 17:10:00	7.30814	7.310769	7.3129426	0.0048025999999999
2024-12-13 17:15:00	7.31135	7.310941	7.3161526	0.0048025999999999
2024-12-13 17:20:00	7.31296	7.311116	7.3177626	0.0048025999999999
2024-12-13 17:25:00	7.31298	7.311296	7.3177826	0.0048025999999999
2024-12-13 17:30:00	7.313	7.311318	7.3178026	0.0048025999999999
2024-12-13 17:35:00	7.31301	7.311339	7.3178126	0.0048025999999999
2024-12-13 17:40:00	7.31298	7.311514	7.3177826	0.0048025999999999
2024-12-13 17:45:00	7.31295	7.312002	7.3177526	0.0048025999999999
2024-12-13 17:50:00	7.3129	7.312161	7.3177026	0.0048025999999999
2024-12-13 17:55:00	7.31284	7.312311	7.3176426	0.0048025999999999
2024-12-13 18:00:00	7.31282	7.312779	7.3176226	0.0048025999999999
2024-12-13 18:05:00	7.31282	7.312926	7.3176226	0.0048025999999999
2024-12-13 18:10:00	7.31284	7.312914	7.3176426	0.0048025999999999
2024-12-13 18:15:00	7.31284	7.3129	7.3176426	0.0048025999999999
2024-12-13 18:20:00	7.31284	7.312884	7.3176426	0.0048025999999999
2024-12-13 18:25:00	7.31284	7.312867	7.3176426	0.0048025999999999
2024-12-13 18:30:00	7.31284	7.312853	7.3176426	0.0048025999999999
2024-12-13 18:35:00	7.31283	7.312841	7.3176326	0.0048025999999999
2024-12-13 18:40:00	7.30961	7.312512	7.3144126	0.0048025999999999
2024-12-13 18:45:00	7.31279	7.312507	7.3175926	0.0048025999999999
2024-12-13 18:50:00	7.31278	7.312503	7.3175826	0.0048025999999999
2024-12-13 18:55:00	7.31276	7.312497	7.3175626	0.0048025999999999
2024-12-13 19:00:00	7.31274	7.312487	7.3175426	0.0048025999999999
2024-12-13 19:05:00	7.31272	7.312475	7.3175226	0.0048025999999999
2024-12-13 19:10:00	7.31272	7.312463	7.3175226	0.0048025999999999
2024-12-13 19:15:00	7.3127	7.312449	7.3175026	0.0048025999999999
2024-12-13 19:20:00	7.31272	7.312437	7.3175226	0.0048025999999999
2024-12-13 19:25:00	7.31275	7.312429	7.3175526	0.0048025999999999
2024-12-13 19:30:00	7.31279	7.312747	7.3175926	0.0048025999999999
2024-12-13 19:35:00	7.3128	7.312748	7.3176026	0.0048025999999999
2024-12-13 19:40:00	7.3128	7.31275	7.3176026	0.0048025999999999
2024-12-13 19:45:00	7.3128	7.312754	7.3176026	0.0048025999999999
2024-12-13 19:50:00	7.3128	7.31276	7.3176026	0.0048025999999999
2024-12-13 19:55:00	7.31276	7.312764	7.3175626	0.0048025999999999
2024-12-13 20:00:00	7.31272	7.312764	7.3175226	0.0048025999999999
2024-12-13 20:05:00	7.31433	7.312927	7.3191326	0.0048025999999999
2024-12-13 20:10:00	7.31276	7.312931	7.3175626	0.0048025999999999
2024-12-13 20:15:00	7.31276	7.312932	7.3175626	0.0048025999999999
2024-12-13 20:20:00	7.31276	7.312929	7.3175626	0.0048025999999999
2024-12-13 20:25:00	7.31277	7.312926	7.3175726	0.0048025999999999
2024-12-13 20:30:00	7.31279	7.312925	7.3175926	0.0048025999999999
2024-12-13 20:35:00	7.3128	7.312925	7.3176026	0.0048025999999999
2024-12-13 20:40:00	7.31282	7.312927	7.3176226	0.0048025999999999
2024-12-13 20:45:00	7.31284	7.312935	7.3176426	0.0048025999999999
2024-12-13 20:50:00	7.31288	7.312951	7.3176826	0.0048025999999999
2024-12-13 20:55:00	7.31292	7.31281	7.3177226	0.0048025999999999
2024-12-13 21:00:00	7.31292	7.312826	7.3177226	0.0048025999999999
2024-12-13 21:05:00	7.31289	7.312839	7.3176926	0.0048025999999999
2024-12-13 21:10:00	7.31285	7.312848	7.3176526	0.0048025999999999
2024-12-13 21:15:00	7.31281	7.312852	7.3176126	0.0048025999999999
2024-12-13 21:20:00	7.3128	7.312853	7.3176026	0.0048025999999999
2024-12-13 21:25:00	7.31279	7.312852	7.3175926	0.0048025999999999
2024-12-13 21:30:00	7.31278	7.312848	7.3175826	0.0048025999999999
2024-12-13 21:35:00	7.31274	7.312838	7.3175426	0.0048025999999999
2024-12-13 21:40:00	7.31272	7.312822	7.3175226	0.0048025999999999
2024-12-13 21:45:00	7.31273	7.312803	7.3175326	0.0048025999999999
2024-12-13 21:50:00	7.31276	7.312787	7.3175626	0.0048025999999999
2024-12-13 21:55:00	7.3128	7.312778	7.3176026	0.0048025999999999
2024-12-13 22:00:00	7.31445	7.312938	7.3192526	0.0048025999999999
2024-12-13 22:05:00	7.31284	7.312941	7.3176426	0.0048025999999999
2024-12-13 22:10:00	7.31281	7.312942	7.3176126	0.0048025999999999
2024-12-13 22:15:00	7.3128	7.312943	7.3176026	0.0048025999999999
2024-12-13 22:20:00	7.31277	7.312942	7.3175726	0.0048025999999999
2024-12-13 22:25:00	7.31277	7.312945	7.3175726	0.0048025999999999
2024-12-13 22:30:00	7.31278	7.312951	7.3175826	0.0048025999999999
2024-12-13 22:35:00	7.31279	7.312957	7.3175926	0.0048025999999999
2024-12-13 22:40:00	7.3128	7.312961	7.3176026	0.0048025999999999
2024-12-13 22:45:00	7.316	7.313281	7.3208026	0.0048025999999999
2024-12-13 22:50:00	7.31599	7.313435	7.3207926	0.0048025999999999
2024-12-13 22:55:00	7.316	7.313751	7.3208026	0.0048025999999999
2024-12-13 23:00:00	7.31281	7.313751	7.3176126	0.0048025999999999
2024-12-13 23:05:00	7.31445	7.313916	7.3192526	0.0048025999999999
2024-12-13 23:10:00	7.31288	7.313927	7.3176826	0.0048025999999999
2024-12-13 23:15:00	7.3129	7.31394	7.3177026	0.0048025999999999
2024-12-13 23:20:00	7.31291	7.313953	7.3177126	0.0048025999999999
2024-12-13 23:25:00	7.31612	7.314286	7.3209226	0.0048025999999999
2024-12-13 23:30:00	7.3145	7.314456	7.3193026	0.0048025999999999
2024-12-13 23:35:00	7.31605	7.314461	7.3208526	0.0048025999999999
2024-12-13 23:40:00	7.31602	7.314464	7.3208226	0.0048025999999999
2024-12-13 23:45:00	7.31437	7.314301	7.3191726	0.0048025999999999
2024-12-13 23:50:00	7.31272	7.314292	7.3175226	0.0048025999999999
2024-12-13 23:55:00	7.31585	7.314432	7.3206526	0.0048025999999999
2024-12-14 00:00:00	7.3142	7.314564	7.3190026	0.0048025999999999
2024-12-14 00:05:00	7.31579	7.314853	7.3205926	0.0048025999999999
2024-12-14 00:10:00	7.31259	7.314821	7.3173926	0.0048025999999999
2024-12-14 00:15:00	7.31261	7.31447	7.3174126	0.0048025999999999
2024-12-14 00:20:00	7.31423	7.314443	7.3190326	0.0048025999999999
2024-12-14 00:25:00	7.31424	7.314262	7.3190426	0.0048025999999999
2024-12-14 00:30:00	7.31587	7.314247	7.3206726	0.0048025999999999
2024-12-14 00:35:00	7.31591	7.314401	7.3207126	0.0048025999999999
2024-12-14 00:40:00	7.31594	7.314723	7.3207426	0.0048025999999999
2024-12-14 00:45:00	7.31597	7.314735	7.3207726	0.0048025999999999
2024-12-14 00:50:00	7.31598	7.314913	7.3207826	0.0048025999999999
2024-12-14 00:55:00	7.31596	7.31493	7.3207626	0.0048025999999999
2024-12-14 01:00:00	7.31597	7.315268	7.3207726	0.0048025999999999
2024-12-14 01:05:00	7.31279	7.315286	7.3175926	0.0048025999999999
2024-12-14 01:10:00	7.31599	7.315462	7.3207926	0.0048025999999999
2024-12-14 01:15:00	7.31758	7.315796	7.3223826	0.0048025999999999
2024-12-14 01:20:00	7.31593	7.315802	7.3207326	0.0048025999999999
2024-12-14 01:25:00	7.3175	7.315961	7.3223026	0.0048025999999999
2024-12-14 01:30:00	7.3175	7.316117	7.3223026	0.0048025999999999
2024-12-14 01:35:00	7.31913	7.316433	7.3239326	0.0048025999999999
2024-12-14 01:40:00	7.31592	7.316427	7.3207226	0.0048025999999999
2024-12-14 01:45:00	7.31593	7.316424	7.3207326	0.0048025999999999
2024-12-14 01:50:00	7.31595	7.316422	7.3207526	0.0048025999999999
2024-12-14 01:55:00	7.31598	7.316741	7.3207826	0.0048025999999999
2024-12-14 02:00:00	7.31602	7.316744	7.3208226	0.0048025999999999
2024-12-14 02:05:00	7.31764	7.31675	7.3224426	0.0048025999999999
2024-12-14 02:10:00	7.31606	7.316763	7.3208626	0.0048025999999999
2024-12-14 02:15:00	7.3161	7.316623	7.3209026	0.0048025999999999
2024-12-14 02:20:00	7.31933	7.316806	7.3241326	0.0048025999999999
2024-12-14 02:25:00	7.31615	7.316508	7.3209526	0.0048025999999999
2024-12-14 02:30:00	7.31936	7.316852	7.3241626	0.0048025999999999
2024-12-14 02:35:00	7.31773	7.317032	7.3225326	0.0048025999999999
2024-12-14 02:40:00	7.31932	7.317369	7.3241226	0.0048025999999999
2024-12-14 02:45:00	7.31929	7.3177	7.3240926	0.0048025999999999
2024-12-14 02:50:00	7.31768	7.317866	7.3224826	0.0048025999999999
2024-12-14 02:55:00	7.31928	7.31803	7.3240826	0.0048025999999999
2024-12-14 03:00:00	7.31606	7.31803	7.3208626	0.0048025999999999
2024-12-14 03:05:00	7.31767	7.318187	7.3224726	0.0048025999999999
2024-12-14 03:10:00	7.31609	7.317863	7.3208926	0.0048025999999999
2024-12-14 03:15:00	7.3161	7.317858	7.3209026	0.0048025999999999
2024-12-14 03:20:00	7.3161	7.317532	7.3209026	0.0048025999999999
2024-12-14 03:25:00	7.31932	7.317691	7.3241226	0.0048025999999999
2024-12-14 03:30:00	7.31933	7.317692	7.3241326	0.0048025999999999
2024-12-14 03:35:00	7.31936	7.317699	7.3241626	0.0048025999999999
2024-12-14 03:40:00	7.31778	7.317709	7.3225826	0.0048025999999999
2024-12-14 03:45:00	7.31938	7.317719	7.3241826	0.0048025999999999
2024-12-14 03:50:00	7.31617	7.31773	7.3209726	0.0048025999999999
2024-12-14 03:55:00	7.31613	7.317576	7.3209326	0.0048025999999999
2024-12-14 04:00:00	7.31609	7.317576	7.3208926	0.0048025999999999
2024-12-14 04:05:00	7.31928	7.317894	7.3240826	0.0048025999999999
2024-12-14 04:10:00	7.31608	7.317892	7.3208826	0.0048025999999999
2024-12-14 04:15:00	7.31609	7.317569	7.3208926	0.0048025999999999
2024-12-14 04:20:00	7.31929	7.317565	7.3240926	0.0048025999999999
2024-12-14 04:25:00	7.31928	7.317557	7.3240826	0.0048025999999999
2024-12-14 04:30:00	7.31927	7.317706	7.3240726	0.0048025999999999
2024-12-14 04:35:00	7.31927	7.317695	7.3240726	0.0048025999999999
2024-12-14 04:40:00	7.31606	7.317684	7.3208626	0.0048025999999999
2024-12-14 04:45:00	7.31923	7.317994	7.3240326	0.0048025999999999
2024-12-14 04:50:00	7.3192	7.318305	7.3240026	0.0048025999999999
2024-12-14 04:55:00	7.31598	7.317975	7.3207826	0.0048025999999999
2024-12-14 05:00:00	7.31916	7.318283	7.3239626	0.0048025999999999
2024-12-14 05:05:00	7.31753	7.318427	7.3223326	0.0048025999999999
2024-12-14 05:10:00	7.31914	7.318412	7.3239426	0.0048025999999999
2024-12-14 05:15:00	7.31917	7.318401	7.3239726	0.0048025999999999
2024-12-14 05:20:00	7.3192	7.318394	7.3240026	0.0048025999999999
2024-12-14 05:25:00	7.31762	7.318229	7.3224226	0.0048025999999999
2024-12-14 05:30:00	7.31924	7.318547	7.3240426	0.0048025999999999
2024-12-14 05:35:00	7.31928	7.318552	7.3240826	0.0048025999999999
2024-12-14 05:40:00	7.31931	7.318563	7.3241126	0.0048025999999999
2024-12-14 05:45:00	7.31935	7.3189	7.3241526	0.0048025999999999
2024-12-14 05:50:00	7.31937	7.318921	7.3241726	0.0048025999999999
2024-12-14 05:55:00	7.31937	7.319105	7.3241726	0.0048025999999999
2024-12-14 06:00:00	7.31937	7.319128	7.3241726	0.0048025999999999
2024-12-14 06:05:00	7.31938	7.319149	7.3241826	0.0048025999999999
2024-12-14 06:10:00	7.3194	7.319169	7.3242026	0.0048025999999999
2024-12-14 06:15:00	7.32099	7.319506	7.3257926	0.0048025999999999
2024-12-14 06:20:00	7.32097	7.319679	7.3257726	0.0048025999999999
2024-12-14 06:25:00	7.32095	7.319846	7.3257526	0.0048025999999999
2024-12-14 06:30:00	7.31933	7.319848	7.3241326	0.0048025999999999
2024-12-14 06:35:00	7.31933	7.319846	7.3241326	0.0048025999999999
2024-12-14 06:40:00	7.31935	7.319844	7.3241526	0.0048025999999999
2024-12-14 06:45:00	7.31937	7.319844	7.3241726	0.0048025999999999
2024-12-14 06:50:00	7.31939	7.319846	7.3241926	0.0048025999999999
2024-12-14 06:55:00	7.31941	7.319849	7.3242126	0.0048025999999999
2024-12-14 07:00:00	7.31944	7.319853	7.3242426	0.0048025999999999
2024-12-14 07:05:00	7.31945	7.319699	7.3242526	0.0048025999999999
2024-12-14 07:10:00	7.31944	7.319546	7.3242426	0.0048025999999999
2024-12-14 07:15:00	7.31942	7.319393	7.3242226	0.0048025999999999
2024-12-14 07:20:00	7.32102	7.319562	7.3258226	0.0048025999999999
2024-12-14 07:25:00	7.32103	7.319732	7.3258326	0.0048025999999999
2024-12-14 07:30:00	7.31941	7.319738	7.3242126	0.0048025999999999
2024-12-14 07:35:00	7.31937	7.319738	7.3241726	0.0048025999999999
2024-12-14 07:40:00	7.31933	7.319732	7.3241326	0.0048025999999999
2024-12-14 07:45:00	7.31929	7.31972	7.3240926	0.0048025999999999
2024-12-14 07:50:00	7.31927	7.319703	7.3240726	0.0048025999999999
2024-12-14 07:55:00	7.31924	7.319682	7.3240426	0.0048025999999999
2024-12-14 08:00:00	7.32085	7.319823	7.3256526	0.0048025999999999
2024-12-14 08:05:00	7.32086	7.319967	7.3256626	0.0048025999999999
2024-12-14 08:10:00	7.31929	7.319794	7.3240926	0.0048025999999999
2024-12-14 08:15:00	7.32093	7.319784	7.3257326	0.0048025999999999
2024-12-14 08:20:00	7.32095	7.319938	7.3257526	0.0048025999999999
2024-12-14 08:25:00	7.32254	7.320255	7.3273426	0.0048025999999999
2024-12-14 08:30:00	7.3193	7.320252	7.3241026	0.0048025999999999
2024-12-14 08:35:00	7.32084	7.320407	7.3256426	0.0048025999999999
2024-12-14 08:40:00	7.32077	7.320557	7.3255726	0.0048025999999999
2024-12-14 08:45:00	7.32071	7.320704	7.3255126	0.0048025999999999
2024-12-14 08:50:00	7.32068	7.320687	7.3254826	0.0048025999999999
2024-12-14 08:55:00	7.32229	7.32083	7.3270926	0.0048025999999999
2024-12-14 09:00:00	7.3207	7.320971	7.3255026	0.0048025999999999
2024-12-14 09:05:00	7.3191	7.320788	7.3239026	0.0048025999999999
2024-12-14 09:10:00	7.31911	7.320604	7.3239126	0.0048025999999999
2024-12-14 09:15:00	7.31913	7.320263	7.3239326	0.0048025999999999
2024-12-14 09:20:00	7.32076	7.320409	7.3255626	0.0048025999999999
2024-12-14 09:25:00	7.32079	7.320404	7.3255926	0.0048025999999999
2024-12-14 09:30:00	7.32084	7.320411	7.3256426	0.0048025999999999
2024-12-14 09:35:00	7.32248	7.320588	7.3272826	0.0048025999999999
2024-12-14 09:40:00	7.3209	7.32061	7.3257026	0.0048025999999999
2024-12-14 09:45:00	7.3193	7.320311	7.3241026	0.0048025999999999
2024-12-14 09:50:00	7.32089	7.32033	7.3256926	0.0048025999999999
2024-12-14 09:55:00	7.32245	7.320665	7.3272526	0.0048025999999999
2024-12-14 10:00:00	7.32241	7.320995	7.3272126	0.0048025999999999
2024-12-14 10:05:00	7.32079	7.321161	7.3255926	0.0048025999999999
2024-12-14 10:10:00	7.32077	7.321162	7.3255726	0.0048025999999999
2024-12-14 10:15:00	7.32078	7.321161	7.3255826	0.0048025999999999
2024-12-14 10:20:00	7.31921	7.320998	7.3240126	0.0048025999999999
2024-12-14 10:25:00	7.32245	7.320995	7.3272526	0.0048025999999999
2024-12-14 10:30:00	7.3225	7.321155	7.3273026	0.0048025999999999
2024-12-14 10:35:00	7.32093	7.321318	7.3257326	0.0048025999999999
2024-12-14 10:40:00	7.32258	7.321487	7.3273826	0.0048025999999999
2024-12-14 10:45:00	7.32421	7.321663	7.3290126	0.0048025999999999
2024-12-14 10:50:00	7.32102	7.321524	7.3258226	0.0048025999999999
2024-12-14 10:55:00	7.31941	7.321386	7.3242126	0.0048025999999999
2024-12-14 11:00:00	7.32262	7.321571	7.3274226	0.0048025999999999
2024-12-14 11:05:00	7.32262	7.321755	7.3274226	0.0048025999999999
2024-12-14 11:10:00	7.32262	7.322096	7.3274226	0.0048025999999999
2024-12-14 11:15:00	7.32103	7.321954	7.3258326	0.0048025999999999
2024-12-14 11:20:00	7.32262	7.321966	7.3274226	0.0048025999999999
2024-12-14 11:25:00	7.32258	7.322131	7.3273826	0.0048025999999999
2024-12-14 11:30:00	7.32415	7.322288	7.3289526	0.0048025999999999
2024-12-14 11:35:00	7.32571	7.322438	7.3305126	0.0048025999999999
2024-12-14 11:40:00	7.32246	7.322582	7.3272626	0.0048025999999999
2024-12-14 11:45:00	7.32243	7.322884	7.3272326	0.0048025999999999
2024-12-14 11:50:00	7.32081	7.322703	7.3256126	0.0048025999999999
2024-12-14 11:55:00	7.32241	7.322682	7.3272126	0.0048025999999999
2024-12-14 12:00:00	7.32243	7.322663	7.3272326	0.0048025999999999
2024-12-14 12:05:00	7.32246	7.322806	7.3272626	0.0048025999999999
2024-12-14 12:10:00	7.32408	7.322952	7.3288826	0.0048025999999999
2024-12-14 12:15:00	7.32248	7.322942	7.3272826	0.0048025999999999
2024-12-14 12:20:00	7.32247	7.322774	7.3272726	0.0048025999999999
2024-12-14 12:25:00	7.32087	7.32229	7.3256726	0.0048025999999999
2024-12-14 12:30:00	7.32089	7.322133	7.3256926	0.0048025999999999
2024-12-14 12:35:00	7.3225	7.32214	7.3273026	0.0048025999999999
2024-12-14 12:40:00	7.32251	7.32231	7.3273126	0.0048025999999999
2024-12-14 12:45:00	7.32252	7.322321	7.3273226	0.0048025999999999
2024-12-14 12:50:00	7.32253	7.322331	7.3273326	0.0048025999999999
2024-12-14 12:55:00	7.32412	7.322497	7.3289226	0.0048025999999999
2024-12-14 13:00:00	7.32252	7.322341	7.3273226	0.0048025999999999
2024-12-14 13:05:00	7.32413	7.322506	7.3289326	0.0048025999999999
2024-12-14 13:10:00	7.3257	7.322829	7.3305026	0.0048025999999999
2024-12-14 13:15:00	7.32567	7.323309	7.3304726	0.0048025999999999
2024-12-14 13:20:00	7.32562	7.323782	7.3304226	0.0048025999999999
2024-12-14 13:25:00	7.32558	7.32409	7.3303826	0.0048025999999999
2024-12-14 13:30:00	7.32393	7.324232	7.3287326	0.0048025999999999
2024-12-14 13:35:00	7.3239	7.32437	7.3287026	0.0048025999999999
2024-12-14 13:40:00	7.3255	7.324667	7.3303026	0.0048025999999999
2024-12-14 13:45:00	7.32393	7.324648	7.3287326	0.0048025999999999
2024-12-14 13:50:00	7.32557	7.324953	7.3303726	0.0048025999999999
2024-12-14 13:55:00	7.32403	7.324943	7.3288326	0.0048025999999999
2024-12-14 14:00:00	7.32568	7.324941	7.3304826	0.0048025999999999
2024-12-14 14:05:00	7.32573	7.324947	7.3305326	0.0048025999999999
2024-12-14 14:10:00	7.32417	7.324802	7.3289726	0.0048025999999999
2024-12-14 14:15:00	7.32421	7.324665	7.3290126	0.0048025999999999
2024-12-14 14:20:00	7.32581	7.324853	7.3306126	0.0048025999999999
2024-12-14 14:25:00	7.32421	7.324884	7.3290126	0.0048025999999999
2024-12-14 14:30:00	7.3258	7.324914	7.3306026	0.0048025999999999
2024-12-14 14:35:00	7.32578	7.325099	7.3305826	0.0048025999999999
2024-12-14 14:40:00	7.32577	7.325119	7.3305726	0.0048025999999999
2024-12-14 14:45:00	7.32417	7.325133	7.3289726	0.0048025999999999
2024-12-14 14:50:00	7.32418	7.324983	7.3289826	0.0048025999999999
2024-12-14 14:55:00	7.3258	7.32499	7.3306026	0.0048025999999999
2024-12-14 15:00:00	7.32582	7.325155	7.3306226	0.0048025999999999
2024-12-14 15:05:00	7.32424	7.325158	7.3290426	0.0048025999999999
2024-12-14 15:10:00	7.32586	7.325163	7.3306626	0.0048025999999999
2024-12-14 15:15:00	7.32588	7.32533	7.3306826	0.0048025999999999
2024-12-14 15:20:00	7.32586	7.325336	7.3306626	0.0048025999999999
2024-12-14 15:25:00	7.32584	7.325342	7.3306426	0.0048025999999999
2024-12-14 15:30:00	7.3258	7.325345	7.3306026	0.0048025999999999
2024-12-14 15:35:00	7.32577	7.325505	7.3305726	0.0048025999999999
2024-12-14 15:40:00	7.32577	7.325664	7.3305726	0.0048025999999999
2024-12-14 15:45:00	7.32578	7.325662	7.3305826	0.0048025999999999
2024-12-14 15:50:00	7.3258	7.32566	7.3306026	0.0048025999999999
2024-12-14 15:55:00	7.3258	7.325816	7.3306026	0.0048025999999999
2024-12-14 16:00:00	7.3258	7.32581	7.3306026	0.0048025999999999
2024-12-14 16:05:00	7.3258	7.325802	7.3306026	0.0048025999999999
2024-12-14 16:10:00	7.3258	7.325796	7.3306026	0.0048025999999999
2024-12-14 16:15:00	7.3258	7.325792	7.3306026	0.0048025999999999
2024-12-14 16:20:00	7.32579	7.325791	7.3305926	0.0048025999999999
2024-12-14 16:25:00	7.32577	7.325791	7.3305726	0.0048025999999999
2024-12-14 16:30:00	7.32575	7.325789	7.3305526	0.0048025999999999
2024-12-14 16:35:00	7.32574	7.325785	7.3305426	0.0048025999999999
2024-12-14 16:40:00	7.32572	7.325777	7.3305226	0.0048025999999999
2024-12-14 16:45:00	7.32571	7.325768	7.3305126	0.0048025999999999
2024-12-14 16:50:00	7.32572	7.32576	7.3305226	0.0048025999999999
2024-12-14 16:55:00	7.32573	7.325753	7.3305326	0.0048025999999999
2024-12-14 17:00:00	7.32576	7.325749	7.3305626	0.0048025999999999
2024-12-14 17:05:00	7.32578	7.325747	7.3305826	0.0048025999999999
2024-12-14 17:10:00	7.32581	7.325749	7.3306126	0.0048025999999999
2024-12-14 17:15:00	7.32584	7.325756	7.3306426	0.0048025999999999
2024-12-14 17:20:00	7.32585	7.325766	7.3306526	0.0048025999999999
2024-12-14 17:25:00	7.32587	7.325779	7.3306726	0.0048025999999999
2024-12-14 17:30:00	7.32428	7.325635	7.3290826	0.0048025999999999
2024-12-14 17:35:00	7.32587	7.325651	7.3306726	0.0048025999999999
2024-12-14 17:40:00	7.32584	7.325663	7.3306426	0.0048025999999999
2024-12-14 17:45:00	7.3258	7.32567	7.3306026	0.0048025999999999
2024-12-14 17:50:00	7.32577	7.325671	7.3305726	0.0048025999999999
2024-12-14 17:55:00	7.32572	7.325665	7.3305226	0.0048025999999999
2024-12-14 18:00:00	7.32568	7.325652	7.3304826	0.0048025999999999
2024-12-14 18:05:00	7.32403	7.325471	7.3288326	0.0048025999999999
2024-12-14 18:10:00	7.32561	7.325447	7.3304126	0.0048025999999999
2024-12-14 18:15:00	7.32562	7.325422	7.3304226	0.0048025999999999
2024-12-14 18:20:00	7.32565	7.325559	7.3304526	0.0048025999999999
2024-12-14 18:25:00	7.32566	7.325538	7.3304626	0.0048025999999999
2024-12-14 18:30:00	7.32564	7.325518	7.3304426	0.0048025999999999
2024-12-14 18:35:00	7.32721	7.325659	7.3320126	0.0048025999999999
2024-12-14 18:40:00	7.3256	7.325642	7.3304026	0.0048025999999999
2024-12-14 18:45:00	7.32561	7.325631	7.3304126	0.0048025999999999
2024-12-14 18:50:00	7.32563	7.325626	7.3304326	0.0048025999999999
2024-12-14 18:55:00	7.32564	7.325787	7.3304426	0.0048025999999999
2024-12-14 19:00:00	7.32725	7.325951	7.3320526	0.0048025999999999
2024-12-14 19:05:00	7.32565	7.325954	7.3304526	0.0048025999999999
2024-12-14 19:10:00	7.32566	7.325955	7.3304626	0.0048025999999999
2024-12-14 19:15:00	7.32568	7.325957	7.3304826	0.0048025999999999
2024-12-14 19:20:00	7.32568	7.325961	7.3304826	0.0048025999999999
2024-12-14 19:25:00	7.32566	7.325806	7.3304626	0.0048025999999999
2024-12-14 19:30:00	7.32564	7.32581	7.3304426	0.0048025999999999
2024-12-14 19:35:00	7.32563	7.325812	7.3304326	0.0048025999999999
2024-12-14 19:40:00	7.32562	7.325811	7.3304226	0.0048025999999999
2024-12-14 19:45:00	7.3256	7.325807	7.3304026	0.0048025999999999
2024-12-14 19:50:00	7.32559	7.325641	7.3303926	0.0048025999999999
2024-12-14 19:55:00	7.32558	7.325634	7.3303826	0.0048025999999999
2024-12-14 20:00:00	7.32556	7.325624	7.3303626	0.0048025999999999
2024-12-14 20:05:00	7.32554	7.32561	7.3303426	0.0048025999999999
2024-12-14 20:10:00	7.32552	7.325594	7.3303226	0.0048025999999999
2024-12-14 20:15:00	7.32552	7.32558	7.3303226	0.0048025999999999
2024-12-14 20:20:00	7.33036	7.326052	7.3351626	0.0048025999999999
2024-12-14 20:25:00	7.3256	7.326049	7.3304026	0.0048025999999999
2024-12-14 20:30:00	7.32725	7.326212	7.3320526	0.0048025999999999
2024-12-14 20:35:00	7.3273	7.326382	7.3321026	0.0048025999999999
2024-12-14 20:40:00	7.32575	7.326398	7.3305526	0.0048025999999999
2024-12-14 20:45:00	7.32577	7.326417	7.3305726	0.0048025999999999
2024-12-14 20:50:00	7.32738	7.326599	7.3321826	0.0048025999999999
2024-12-14 20:55:00	7.32578	7.326623	7.3305826	0.0048025999999999
2024-12-14 21:00:00	7.32898	7.326969	7.3337826	0.0048025999999999
2024-12-14 21:05:00	7.32896	7.327313	7.3337626	0.0048025999999999
2024-12-14 21:10:00	7.32896	7.327173	7.3337626	0.0048025999999999
2024-12-14 21:15:00	7.32576	7.327189	7.3305626	0.0048025999999999
2024-12-14 21:20:00	7.32739	7.327203	7.3321926	0.0048025999999999
2024-12-14 21:25:00	7.3258	7.327053	7.3306026	0.0048025999999999
2024-12-14 21:30:00	7.32743	7.327221	7.3322326	0.0048025999999999
2024-12-14 21:35:00	7.32745	7.327389	7.3322526	0.0048025999999999
2024-12-14 21:40:00	7.32586	7.327237	7.3306626	0.0048025999999999
2024-12-14 21:45:00	7.32588	7.327247	7.3306826	0.0048025999999999
2024-12-14 21:50:00	7.32589	7.326938	7.3306926	0.0048025999999999
2024-12-14 21:55:00	7.3259	7.326632	7.3307026	0.0048025999999999
2024-12-14 22:00:00	7.32591	7.326327	7.3307126	0.0048025999999999
2024-12-14 22:05:00	7.32751	7.326502	7.3323126	0.0048025999999999
2024-12-14 22:10:00	7.32752	7.326515	7.3323226	0.0048025999999999
2024-12-14 22:15:00	7.32912	7.326847	7.3339226	0.0048025999999999
2024-12-14 22:20:00	7.3275	7.326854	7.3323026	0.0048025999999999
2024-12-14 22:25:00	7.33068	7.327177	7.3354826	0.0048025999999999
2024-12-14 22:30:00	7.32902	7.327493	7.3338226	0.0048025999999999
2024-12-14 22:35:00	7.32897	7.327802	7.3337726	0.0048025999999999
2024-12-14 22:40:00	7.32893	7.328106	7.3337326	0.0048025999999999
2024-12-14 22:45:00	7.32729	7.328245	7.3320926	0.0048025999999999
2024-12-14 22:50:00	7.32568	7.328222	7.3304826	0.0048025999999999
2024-12-14 22:55:00	7.32727	7.328198	7.3320726	0.0048025999999999
2024-12-14 23:00:00	7.32565	7.328011	7.3304526	0.0048025999999999
2024-12-14 23:05:00	7.32883	7.327982	7.3336326	0.0048025999999999
2024-12-14 23:10:00	7.32721	7.327953	7.3320126	0.0048025999999999
2024-12-14 23:15:00	7.32721	7.327606	7.3320126	0.0048025999999999
2024-12-14 23:20:00	7.32882	7.327586	7.3336226	0.0048025999999999
2024-12-14 23:25:00	7.32884	7.327573	7.3336426	0.0048025999999999
2024-12-14 23:30:00	7.32888	7.327568	7.3336826	0.0048025999999999
2024-12-14 23:35:00	7.33052	7.327891	7.3353226	0.0048025999999999
2024-12-14 23:40:00	7.32895	7.328218	7.3337526	0.0048025999999999
2024-12-14 23:45:00	7.32899	7.32839	7.3337926	0.0048025999999999
2024-12-14 23:50:00	7.33063	7.328888	7.3354326	0.0048025999999999
2024-12-14 23:55:00	7.32905	7.32891	7.3338526	0.0048025999999999
2024-12-15 00:00:00	7.33067	7.329256	7.3354726	0.0048025999999999
2024-12-15 00:05:00	7.32748	7.329283	7.3322826	0.0048025999999999
2024-12-15 00:10:00	7.3323	7.329631	7.3371026	0.0048025999999999
2024-12-15 00:15:00	7.33228	7.329975	7.3370826	0.0048025999999999
2024-12-15 00:20:00	7.32906	7.329993	7.3338626	0.0048025999999999
2024-12-15 00:25:00	7.32745	7.329686	7.3322526	0.0048025999999999
2024-12-15 00:30:00	7.32905	7.329696	7.3338526	0.0048025999999999
2024-12-15 00:35:00	7.32745	7.329542	7.3322526	0.0048025999999999
2024-12-15 00:40:00	7.32745	7.329224	7.3322526	0.0048025999999999
2024-12-15 00:45:00	7.33063	7.329382	7.3354326	0.0048025999999999
2024-12-15 00:50:00	7.33222	7.329537	7.3370226	0.0048025999999999
2024-12-15 00:55:00	7.33222	7.330011	7.3370226	0.0048025999999999
2024-12-15 01:00:00	7.33062	7.329843	7.3354226	0.0048025999999999
2024-12-15 01:05:00	7.3274	7.329355	7.3322026	0.0048025999999999
2024-12-15 01:10:00	7.32897	7.329346	7.3337726	0.0048025999999999
2024-12-15 01:15:00	7.33054	7.329655	7.3353426	0.0048025999999999
2024-12-15 01:20:00	7.3305	7.3298	7.3353026	0.0048025999999999
2024-12-15 01:25:00	7.33049	7.330104	7.3352926	0.0048025999999999
2024-12-15 01:30:00	7.33209	7.330568	7.3368926	0.0048025999999999
2024-12-15 01:35:00	7.33208	7.330713	7.3368826	0.0048025999999999
2024-12-15 01:40:00	7.33047	7.330538	7.3352726	0.0048025999999999
2024-12-15 01:45:00	7.33047	7.330363	7.3352726	0.0048025999999999
2024-12-15 01:50:00	7.32887	7.330188	7.3336726	0.0048025999999999
2024-12-15 01:55:00	7.32889	7.330337	7.3336926	0.0048025999999999
2024-12-15 02:00:00	7.32732	7.330172	7.3321226	0.0048025999999999
2024-12-15 02:05:00	7.33055	7.330173	7.3353526	0.0048025999999999
2024-12-15 02:10:00	7.33219	7.330342	7.3369926	0.0048025999999999
2024-12-15 02:15:00	7.33061	7.330354	7.3354126	0.0048025999999999
2024-12-15 02:20:00	7.33063	7.330208	7.3354326	0.0048025999999999
2024-12-15 02:25:00	7.33222	7.330222	7.3370226	0.0048025999999999
2024-12-15 02:30:00	7.33058	7.330233	7.3353826	0.0048025999999999
2024-12-15 02:35:00	7.33053	7.330239	7.3353326	0.0048025999999999
2024-12-15 02:40:00	7.33049	7.330401	7.3352926	0.0048025999999999
2024-12-15 02:45:00	7.33046	7.330558	7.3352626	0.0048025999999999
2024-12-15 02:50:00	7.33205	7.331031	7.3368526	0.0048025999999999
2024-12-15 02:55:00	7.33206	7.331182	7.3368626	0.0048025999999999
2024-12-15 03:00:00	7.33209	7.331172	7.3368926	0.0048025999999999
2024-12-15 03:05:00	7.3321	7.331321	7.3369026	0.0048025999999999
2024-12-15 03:10:00	7.3321	7.331468	7.3369026	0.0048025999999999
2024-12-15 03:15:00	7.33209	7.331455	7.3368926	0.0048025999999999
2024-12-15 03:20:00	7.33208	7.331605	7.3368826	0.0048025999999999
2024-12-15 03:25:00	7.32886	7.331438	7.3336626	0.0048025999999999
2024-12-15 03:30:00	7.33204	7.331593	7.3368426	0.0048025999999999
2024-12-15 03:35:00	7.33201	7.331748	7.3368126	0.0048025999999999
2024-12-15 03:40:00	7.332	7.331743	7.3368026	0.0048025999999999
2024-12-15 03:45:00	7.33201	7.331738	7.3368126	0.0048025999999999
2024-12-15 03:50:00	7.33204	7.331733	7.3368426	0.0048025999999999
2024-12-15 03:55:00	7.33208	7.331731	7.3368826	0.0048025999999999
2024-12-15 04:00:00	7.32891	7.331412	7.3337126	0.0048025999999999
2024-12-15 04:05:00	7.33055	7.331258	7.3353526	0.0048025999999999
2024-12-15 04:10:00	7.33217	7.331267	7.3369726	0.0048025999999999
2024-12-15 04:15:00	7.33057	7.331438	7.3353726	0.0048025999999999
2024-12-15 04:20:00	7.33218	7.331452	7.3369826	0.0048025999999999
2024-12-15 04:25:00	7.3322	7.331471	7.3370026	0.0048025999999999
2024-12-15 04:30:00	7.33218	7.331489	7.3369826	0.0048025999999999
2024-12-15 04:35:00	7.33215	7.331503	7.3369526	0.0048025999999999
2024-12-15 04:40:00	7.33212	7.331511	7.3369226	0.0048025999999999
2024-12-15 04:45:00	7.33208	7.331511	7.3368826	0.0048025999999999
2024-12-15 04:50:00	7.33204	7.331824	7.3368426	0.0048025999999999
2024-12-15 04:55:00	7.33203	7.331972	7.3368326	0.0048025999999999
2024-12-15 05:00:00	7.33204	7.331959	7.3368426	0.0048025999999999
2024-12-15 05:05:00	7.33207	7.332109	7.3368726	0.0048025999999999
2024-12-15 05:10:00	7.3321	7.332101	7.3369026	0.0048025999999999
2024-12-15 05:15:00	7.33208	7.332089	7.3368826	0.0048025999999999
2024-12-15 05:20:00	7.33205	7.332076	7.3368526	0.0048025999999999
2024-12-15 05:25:00	7.3304	7.331901	7.3352026	0.0048025999999999
2024-12-15 05:30:00	7.33195	7.331884	7.3367526	0.0048025999999999
2024-12-15 05:35:00	7.33033	7.331709	7.3351326	0.0048025999999999
2024-12-15 05:40:00	7.33194	7.331699	7.3367426	0.0048025999999999
2024-12-15 05:45:00	7.33197	7.331693	7.3367726	0.0048025999999999
2024-12-15 05:50:00	7.33202	7.331691	7.3368226	0.0048025999999999
2024-12-15 05:55:00	7.32887	7.331371	7.3336726	0.0048025999999999
2024-12-15 06:00:00	7.3289	7.331051	7.3337026	0.0048025999999999
2024-12-15 06:05:00	7.33212	7.331055	7.3369226	0.0048025999999999
2024-12-15 06:10:00	7.33213	7.331063	7.3369326	0.0048025999999999
2024-12-15 06:15:00	7.33216	7.331239	7.3369626	0.0048025999999999
2024-12-15 06:20:00	7.33217	7.331261	7.3369726	0.0048025999999999
2024-12-15 06:25:00	7.33217	7.331445	7.3369726	0.0048025999999999
2024-12-15 06:30:00	7.33217	7.331468	7.3369726	0.0048025999999999
2024-12-15 06:35:00	7.33058	7.331329	7.3353826	0.0048025999999999
2024-12-15 06:40:00	7.33219	7.331346	7.3369926	0.0048025999999999
2024-12-15 06:45:00	7.33218	7.331677	7.3369826	0.0048025999999999
2024-12-15 06:50:00	7.33058	7.331845	7.3353826	0.0048025999999999
2024-12-15 06:55:00	7.33058	7.331691	7.3353826	0.0048025999999999
2024-12-15 07:00:00	7.33059	7.331537	7.3353926	0.0048025999999999
2024-12-15 07:05:00	7.33221	7.331542	7.3370126	0.0048025999999999
2024-12-15 07:10:00	7.33224	7.331549	7.3370426	0.0048025999999999
2024-12-15 07:15:00	7.33225	7.331557	7.3370526	0.0048025999999999
2024-12-15 07:20:00	7.33224	7.331564	7.3370426	0.0048025999999999
2024-12-15 07:25:00	7.32903	7.331409	7.3338326	0.0048025999999999
2024-12-15 07:30:00	7.32902	7.331092	7.3338226	0.0048025999999999
2024-12-15 07:35:00	7.32901	7.330775	7.3338126	0.0048025999999999
2024-12-15 07:40:00	7.33059	7.330776	7.3353926	0.0048025999999999
2024-12-15 07:45:00	7.33216	7.330934	7.3369626	0.0048025999999999
2024-12-15 07:50:00	7.33214	7.331089	7.3369426	0.0048025999999999
2024-12-15 07:55:00	7.33214	7.331082	7.3369426	0.0048025999999999
2024-12-15 08:00:00	7.33212	7.33107	7.3369226	0.0048025999999999
2024-12-15 08:05:00	7.33208	7.331053	7.3368826	0.0048025999999999
2024-12-15 08:10:00	7.33207	7.331036	7.3368726	0.0048025999999999
2024-12-15 08:15:00	7.33047	7.33118	7.3352726	0.0048025999999999
2024-12-15 08:20:00	7.33047	7.331325	7.3352726	0.0048025999999999
2024-12-15 08:25:00	7.33204	7.331628	7.3368426	0.0048025999999999
2024-12-15 08:30:00	7.33039	7.331608	7.3351926	0.0048025999999999
2024-12-15 08:35:00	7.33195	7.331587	7.3367526	0.0048025999999999
2024-12-15 08:40:00	7.33034	7.331407	7.3351426	0.0048025999999999
2024-12-15 08:45:00	7.33195	7.331388	7.3367526	0.0048025999999999
2024-12-15 08:50:00	7.33195	7.331371	7.3367526	0.0048025999999999
2024-12-15 08:55:00	7.33195	7.331358	7.3367526	0.0048025999999999
2024-12-15 09:00:00	7.33194	7.331345	7.3367426	0.0048025999999999
2024-12-15 09:05:00	7.33194	7.331492	7.3367426	0.0048025999999999
2024-12-15 09:10:00	7.33195	7.33164	7.3367526	0.0048025999999999
2024-12-15 09:15:00	7.33196	7.331632	7.3367626	0.0048025999999999
2024-12-15 09:20:00	7.32878	7.331471	7.3335826	0.0048025999999999
2024-12-15 09:25:00	7.332	7.331476	7.3368026	0.0048025999999999
2024-12-15 09:30:00	7.33043	7.331485	7.3352326	0.0048025999999999
2024-12-15 09:35:00	7.33206	7.331496	7.3368626	0.0048025999999999
2024-12-15 09:40:00	7.3321	7.331511	7.3369026	0.0048025999999999
2024-12-15 09:45:00	7.33214	7.33153	7.3369426	0.0048025999999999
2024-12-15 09:50:00	7.33218	7.331554	7.3369826	0.0048025999999999
2024-12-15 09:55:00	7.33221	7.331581	7.3370126	0.0048025999999999
2024-12-15 10:00:00	7.33224	7.33161	7.3370426	0.0048025999999999
2024-12-15 10:05:00	7.33226	7.33164	7.3370626	0.0048025999999999
2024-12-15 10:10:00	7.33228	7.33199	7.3370826	0.0048025999999999
2024-12-15 10:15:00	7.33228	7.332018	7.3370826	0.0048025999999999
2024-12-15 10:20:00	7.33225	7.3322	7.3370526	0.0048025999999999
2024-12-15 10:25:00	7.33221	7.332215	7.3370126	0.0048025999999999
2024-12-15 10:30:00	7.33219	7.332224	7.3369926	0.0048025999999999
2024-12-15 10:35:00	7.33217	7.332227	7.3369726	0.0048025999999999
2024-12-15 10:40:00	7.33218	7.332227	7.3369826	0.0048025999999999
2024-12-15 10:45:00	7.3322	7.332226	7.3370026	0.0048025999999999
2024-12-15 10:50:00	7.33221	7.332223	7.3370126	0.0048025999999999
2024-12-15 10:55:00	7.33223	7.33222	7.3370326	0.0048025999999999
2024-12-15 11:00:00	7.33221	7.332213	7.3370126	0.0048025999999999
2024-12-15 11:05:00	7.33221	7.332206	7.3370126	0.0048025999999999
2024-12-15 11:10:00	7.33221	7.332202	7.3370126	0.0048025999999999
2024-12-15 11:15:00	7.33221	7.332202	7.3370126	0.0048025999999999
2024-12-15 11:20:00	7.3322	7.332203	7.3370026	0.0048025999999999
2024-12-15 11:25:00	7.3322	7.332206	7.3370026	0.0048025999999999
2024-12-15 11:30:00	7.3322	7.332208	7.3370026	0.0048025999999999
2024-12-15 11:35:00	7.3322	7.332208	7.3370026	0.0048025999999999
2024-12-15 11:40:00	7.32902	7.331889	7.3338226	0.0048025999999999
2024-12-15 11:45:00	7.33384	7.33205	7.3386426	0.0048025999999999
2024-12-15 11:50:00	7.33386	7.332215	7.3386626	0.0048025999999999
2024-12-15 11:55:00	7.33227	7.332221	7.3370726	0.0048025999999999
2024-12-15 12:00:00	7.33389	7.332389	7.3386926	0.0048025999999999
2024-12-15 12:05:00	7.3323	7.332398	7.3371026	0.0048025999999999
2024-12-15 12:10:00	7.3339	7.332568	7.3387026	0.0048025999999999
2024-12-15 12:15:00	7.33231	7.332579	7.3371126	0.0048025999999999
2024-12-15 12:20:00	7.33391	7.33275	7.3387126	0.0048025999999999
2024-12-15 12:25:00	7.33388	7.332918	7.3386826	0.0048025999999999
2024-12-15 12:30:00	7.33383	7.333399	7.3386326	0.0048025999999999
2024-12-15 12:35:00	7.3322	7.333235	7.3370026	0.0048025999999999
2024-12-15 12:40:00	7.33218	7.333067	7.3369826	0.0048025999999999
2024-12-15 12:45:00	7.33219	7.333059	7.3369926	0.0048025999999999
2024-12-15 12:50:00	7.337	7.33337	7.3418026	0.0048025999999999
2024-12-15 12:55:00	7.33222	7.333362	7.3370226	0.0048025999999999
2024-12-15 13:00:00	7.33224	7.333196	7.3370426	0.0048025999999999
2024-12-15 13:05:00	7.33386	7.333351	7.3386626	0.0048025999999999
2024-12-15 13:10:00	7.33226	7.333186	7.3370626	0.0048025999999999
2024-12-15 13:15:00	7.33224	7.333022	7.3370426	0.0048025999999999
2024-12-15 13:20:00	7.3322	7.332859	7.3370026	0.0048025999999999
2024-12-15 13:25:00	7.33216	7.332855	7.3369626	0.0048025999999999
2024-12-15 13:30:00	7.33212	7.332849	7.3369226	0.0048025999999999
2024-12-15 13:35:00	7.33208	7.332838	7.3368826	0.0048025999999999
2024-12-15 13:40:00	7.33206	7.332344	7.3368626	0.0048025999999999
2024-12-15 13:45:00	7.33204	7.332326	7.3368426	0.0048025999999999
2024-12-15 13:50:00	7.33204	7.332306	7.3368426	0.0048025999999999
2024-12-15 13:55:00	7.33205	7.332125	7.3368526	0.0048025999999999
2024-12-15 14:00:00	7.33208	7.332107	7.3368826	0.0048025999999999
2024-12-15 14:05:00	7.33211	7.332094	7.3369126	0.0048025999999999
2024-12-15 14:10:00	7.33372	7.332246	7.3385226	0.0048025999999999
2024-12-15 14:15:00	7.33373	7.332403	7.3385326	0.0048025999999999
2024-12-15 14:20:00	7.33375	7.332566	7.3385526	0.0048025999999999
2024-12-15 14:25:00	7.33377	7.332735	7.3385726	0.0048025999999999
2024-12-15 14:30:00	7.33539	7.333068	7.3401926	0.0048025999999999
2024-12-15 14:35:00	7.33219	7.333083	7.3369926	0.0048025999999999
2024-12-15 14:40:00	7.33219	7.333098	7.3369926	0.0048025999999999
2024-12-15 14:45:00	7.33219	7.333112	7.3369926	0.0048025999999999
2024-12-15 14:50:00	7.3322	7.333124	7.3370026	0.0048025999999999
2024-12-15 14:55:00	7.33381	7.333294	7.3386126	0.0048025999999999
2024-12-15 15:00:00	7.3322	7.333142	7.3370026	0.0048025999999999
2024-12-15 15:05:00	7.3322	7.332989	7.3370026	0.0048025999999999
2024-12-15 15:10:00	7.3322	7.332834	7.3370026	0.0048025999999999
2024-12-15 15:15:00	7.33381	7.332838	7.3386126	0.0048025999999999
2024-12-15 15:20:00	7.33541	7.33284	7.3402126	0.0048025999999999
2024-12-15 15:25:00	7.3354	7.333161	7.3402026	0.0048025999999999
2024-12-15 15:30:00	7.33379	7.333321	7.3385926	0.0048025999999999
2024-12-15 15:35:00	7.33374	7.333476	7.3385426	0.0048025999999999
2024-12-15 15:40:00	7.33371	7.333627	7.3385126	0.0048025999999999
2024-12-15 15:45:00	7.33208	7.333454	7.3368826	0.0048025999999999
2024-12-15 15:50:00	7.33367	7.333601	7.3384726	0.0048025999999999
2024-12-15 15:55:00	7.33367	7.333748	7.3384726	0.0048025999999999
2024-12-15 16:00:00	7.33366	7.333894	7.3384626	0.0048025999999999
2024-12-15 16:05:00	7.33526	7.334039	7.3400626	0.0048025999999999
2024-12-15 16:10:00	7.33527	7.334025	7.3400726	0.0048025999999999
2024-12-15 16:15:00	7.33206	7.333691	7.3368626	0.0048025999999999
2024-12-15 16:20:00	7.33524	7.333836	7.3400426	0.0048025999999999
2024-12-15 16:25:00	7.33524	7.333986	7.3400426	0.0048025999999999
2024-12-15 16:30:00	7.33526	7.334141	7.3400626	0.0048025999999999
2024-12-15 16:35:00	7.33208	7.334141	7.3368826	0.0048025999999999
2024-12-15 16:40:00	7.33373	7.334147	7.3385326	0.0048025999999999
2024-12-15 16:45:00	7.33216	7.333996	7.3369626	0.0048025999999999
2024-12-15 16:50:00	7.3338	7.33401	7.3386026	0.0048025999999999
2024-12-15 16:55:00	7.33542	7.334026	7.3402226	0.0048025999999999
2024-12-15 17:00:00	7.33705	7.334204	7.3418526	0.0048025999999999
2024-12-15 17:05:00	7.33547	7.334545	7.3402726	0.0048025999999999
2024-12-15 17:10:00	7.33709	7.33473	7.3418926	0.0048025999999999
2024-12-15 17:15:00	7.33389	7.334595	7.3386926	0.0048025999999999
2024-12-15 17:20:00	7.33227	7.334296	7.3370726	0.0048025999999999
2024-12-15 17:25:00	7.33546	7.334634	7.3402626	0.0048025999999999
2024-12-15 17:30:00	7.33545	7.334806	7.3402526	0.0048025999999999
2024-12-15 17:35:00	7.33545	7.335135	7.3402526	0.0048025999999999
2024-12-15 17:40:00	7.33706	7.335461	7.3418626	0.0048025999999999
2024-12-15 17:45:00	7.33707	7.335626	7.3418726	0.0048025999999999
2024-12-15 17:50:00	7.33869	7.33579	7.3434926	0.0048025999999999
2024-12-15 17:55:00	7.33869	7.336112	7.3434926	0.0048025999999999
2024-12-15 18:00:00	7.33548	7.335951	7.3402826	0.0048025999999999
2024-12-15 18:05:00	7.33546	7.336108	7.3402626	0.0048025999999999
2024-12-15 18:10:00	7.33545	7.336426	7.3402526	0.0048025999999999
2024-12-15 18:15:00	7.33385	7.336265	7.3386526	0.0048025999999999
2024-12-15 18:20:00	7.33384	7.336104	7.3386426	0.0048025999999999
2024-12-15 18:25:00	7.3354	7.336099	7.3402026	0.0048025999999999
2024-12-15 18:30:00	7.33696	7.336089	7.3417626	0.0048025999999999
2024-12-15 18:35:00	7.33695	7.336077	7.3417526	0.0048025999999999
2024-12-15 18:40:00	7.33692	7.3359	7.3417226	0.0048025999999999
2024-12-15 18:45:00	7.33371	7.335402	7.3385126	0.0048025999999999
2024-12-15 18:50:00	7.33369	7.335223	7.3384926	0.0048025999999999
2024-12-15 18:55:00	7.33689	7.335366	7.3416926	0.0048025999999999
2024-12-15 19:00:00	7.3385	7.335671	7.3433026	0.0048025999999999
2024-12-15 19:05:00	7.33531	7.335817	7.3401126	0.0048025999999999
2024-12-15 19:10:00	7.33374	7.335807	7.3385426	0.0048025999999999
2024-12-15 19:15:00	7.33377	7.335644	7.3385726	0.0048025999999999
2024-12-15 19:20:00	7.3338	7.335328	7.3386026	0.0048025999999999
2024-12-15 19:25:00	7.33699	7.335332	7.3417926	0.0048025999999999
2024-12-15 19:30:00	7.33375	7.335015	7.3385526	0.0048025999999999
2024-12-15 19:35:00	7.3353	7.335174	7.3401026	0.0048025999999999
2024-12-15 19:40:00	7.33848	7.335653	7.3432826	0.0048025999999999
2024-12-15 19:45:00	7.33685	7.335649	7.3416526	0.0048025999999999
2024-12-15 19:50:00	7.33685	7.335484	7.3416526	0.0048025999999999
2024-12-15 19:55:00	7.33847	7.3358	7.3432726	0.0048025999999999
2024-12-15 20:00:00	7.3385	7.336276	7.3433026	0.0048025999999999
2024-12-15 20:05:00	7.33693	7.336592	7.3417326	0.0048025999999999
2024-12-15 20:10:00	7.33537	7.336749	7.3401726	0.0048025999999999
2024-12-15 20:15:00	7.3354	7.33659	7.3402026	0.0048025999999999
2024-12-15 20:20:00	7.33703	7.336918	7.3418326	0.0048025999999999
2024-12-15 20:25:00	7.33546	7.336934	7.3402626	0.0048025999999999
2024-12-15 20:30:00	7.33865	7.336951	7.3434526	0.0048025999999999
2024-12-15 20:35:00	7.33543	7.336809	7.3402326	0.0048025999999999
2024-12-15 20:40:00	7.3354	7.336664	7.3402026	0.0048025999999999
2024-12-15 20:45:00	7.33698	7.336515	7.3417826	0.0048025999999999
2024-12-15 20:50:00	7.33858	7.336523	7.3433826	0.0048025999999999
2024-12-15 20:55:00	7.33699	7.336529	7.3417926	0.0048025999999999
2024-12-15 21:00:00	7.33698	7.33669	7.3417826	0.0048025999999999
2024-12-15 21:05:00	7.33534	7.336684	7.3401426	0.0048025999999999
2024-12-15 21:10:00	7.33691	7.336672	7.3417126	0.0048025999999999
2024-12-15 21:15:00	7.33685	7.336811	7.3416526	0.0048025999999999
2024-12-15 21:20:00	7.33682	7.336628	7.3416226	0.0048025999999999
2024-12-15 21:25:00	7.3368	7.336765	7.3416026	0.0048025999999999
2024-12-15 21:30:00	7.3384	7.337065	7.3432026	0.0048025999999999
2024-12-15 21:35:00	7.33681	7.337048	7.3416126	0.0048025999999999
2024-12-15 21:40:00	7.33844	7.337034	7.3432426	0.0048025999999999
2024-12-15 21:45:00	7.33848	7.337183	7.3432826	0.0048025999999999
2024-12-15 21:50:00	7.33852	7.337337	7.3433226	0.0048025999999999
2024-12-15 21:55:00	7.33696	7.337499	7.3417626	0.0048025999999999
2024-12-15 22:00:00	7.3386	7.337668	7.3434026	0.0048025999999999
2024-12-15 22:05:00	7.33542	7.337525	7.3402226	0.0048025999999999
2024-12-15 22:10:00	7.33705	7.337548	7.3418526	0.0048025999999999
2024-12-15 22:15:00	7.33868	7.337736	7.3434826	0.0048025999999999
2024-12-15 22:20:00	7.33869	7.337765	7.3434926	0.0048025999999999
2024-12-15 22:25:00	7.33711	7.337795	7.3419126	0.0048025999999999
2024-12-15 22:30:00	7.33712	7.337663	7.3419226	0.0048025999999999
2024-12-15 22:35:00	7.33712	7.337527	7.3419226	0.0048025999999999
2024-12-15 22:40:00	7.33712	7.337387	7.3419226	0.0048025999999999
2024-12-15 22:45:00	7.33873	7.337564	7.3435326	0.0048025999999999
2024-12-15 22:50:00	7.33871	7.337575	7.3435126	0.0048025999999999
2024-12-15 22:55:00	7.33869	7.337902	7.3434926	0.0048025999999999
2024-12-15 23:00:00	7.33707	7.337904	7.3418726	0.0048025999999999
2024-12-15 23:05:00	7.33706	7.337742	7.3418626	0.0048025999999999
2024-12-15 23:10:00	7.33707	7.33758	7.3418726	0.0048025999999999
2024-12-15 23:15:00	7.33707	7.337576	7.3418726	0.0048025999999999
2024-12-15 23:20:00	7.33869	7.337733	7.3434926	0.0048025999999999
2024-12-15 23:25:00	7.33869	7.33789	7.3434926	0.0048025999999999
2024-12-15 23:30:00	7.3387	7.338048	7.3435026	0.0048025999999999
2024-12-15 23:35:00	7.33711	7.337886	7.3419126	0.0048025999999999
2024-12-15 23:40:00	7.33712	7.337727	7.3419226	0.0048025999999999
2024-12-15 23:45:00	7.33872	7.33773	7.3435226	0.0048025999999999
2024-12-15 23:50:00	7.33873	7.337896	7.3435326	0.0048025999999999
2024-12-15 23:55:00	7.33873	7.338063	7.3435326	0.0048025999999999
2024-12-16 00:00:00	7.33713	7.338069	7.3419326	0.0048025999999999
2024-12-16 00:05:00	7.33713	7.338075	7.3419326	0.0048025999999999
2024-12-16 00:10:00	7.33873	7.338079	7.3435326	0.0048025999999999
2024-12-16 00:15:00	7.3387	7.33808	7.3435026	0.0048025999999999
2024-12-16 00:20:00	7.33868	7.338078	7.3434826	0.0048025999999999
2024-12-16 00:25:00	7.33707	7.338074	7.3418726	0.0048025999999999
2024-12-16 00:30:00	7.33864	7.338226	7.3434426	0.0048025999999999
2024-12-16 00:35:00	7.33862	7.338216	7.3434226	0.0048025999999999
2024-12-16 00:40:00	7.33859	7.338202	7.3433926	0.0048025999999999
2024-12-16 00:45:00	7.33856	7.338185	7.3433626	0.0048025999999999
2024-12-16 00:50:00	7.33856	7.338328	7.3433626	0.0048025999999999
2024-12-16 00:55:00	7.33856	7.338471	7.3433626	0.0048025999999999
2024-12-16 01:00:00	7.33859	7.338457	7.3433926	0.0048025999999999
2024-12-16 01:05:00	7.337	7.338287	7.3418026	0.0048025999999999
2024-12-16 01:10:00	7.337	7.338119	7.3418026	0.0048025999999999
2024-12-16 01:15:00	7.3386	7.338272	7.3434026	0.0048025999999999
2024-12-16 01:20:00	7.3386	7.338268	7.3434026	0.0048025999999999
2024-12-16 01:25:00	7.33861	7.338267	7.3434126	0.0048025999999999
2024-12-16 01:30:00	7.33863	7.338271	7.3434326	0.0048025999999999
2024-12-16 01:35:00	7.33864	7.338279	7.3434426	0.0048025999999999
2024-12-16 01:40:00	7.33866	7.338289	7.3434626	0.0048025999999999
2024-12-16 01:45:00	7.33868	7.338301	7.3434826	0.0048025999999999
2024-12-16 01:50:00	7.33869	7.338311	7.3434926	0.0048025999999999
2024-12-16 01:55:00	7.33869	7.33848	7.3434926	0.0048025999999999
2024-12-16 02:00:00	7.33868	7.338648	7.3434826	0.0048025999999999
2024-12-16 02:05:00	7.33866	7.338654	7.3434626	0.0048025999999999
2024-12-16 02:10:00	7.33865	7.338659	7.3434526	0.0048025999999999
2024-12-16 02:15:00	7.33865	7.338663	7.3434526	0.0048025999999999
2024-12-16 02:20:00	7.33865	7.338665	7.3434526	0.0048025999999999
2024-12-16 02:25:00	7.33864	7.338665	7.3434426	0.0048025999999999
2024-12-16 02:30:00	7.33859	7.338658	7.3433926	0.0048025999999999
2024-12-16 02:35:00	7.33852	7.338642	7.3433226	0.0048025999999999
2024-12-16 02:40:00	7.33845	7.338618	7.3432526	0.0048025999999999
2024-12-16 02:45:00	7.33842	7.338591	7.3432226	0.0048025999999999
2024-12-16 02:50:00	7.3384	7.338563	7.3432026	0.0048025999999999
2024-12-16 02:55:00	7.3384	7.338537	7.3432026	0.0048025999999999
2024-12-16 03:00:00	7.33841	7.338513	7.3432126	0.0048025999999999
2024-12-16 03:05:00	7.33842	7.33849	7.3432226	0.0048025999999999
2024-12-16 03:10:00	7.33844	7.338469	7.3432426	0.0048025999999999
2024-12-16 03:15:00	7.33847	7.338452	7.3432726	0.0048025999999999
2024-12-16 03:20:00	7.33848	7.338441	7.3432826	0.0048025999999999
2024-12-16 03:25:00	7.3385	7.338439	7.3433026	0.0048025999999999
2024-12-16 03:30:00	7.33852	7.338446	7.3433226	0.0048025999999999
2024-12-16 03:35:00	7.33855	7.338459	7.3433526	0.0048025999999999
2024-12-16 03:40:00	7.33858	7.338477	7.3433826	0.0048025999999999
2024-12-16 03:45:00	7.33861	7.338498	7.3434126	0.0048025999999999
2024-12-16 03:50:00	7.33864	7.338521	7.3434426	0.0048025999999999
2024-12-16 03:55:00	7.34026	7.338705	7.3450626	0.0048025999999999
2024-12-16 04:00:00	7.33868	7.338729	7.3434826	0.0048025999999999
2024-12-16 04:05:00	7.33869	7.338751	7.3434926	0.0048025999999999
2024-12-16 04:10:00	7.33867	7.33877	7.3434726	0.0048025999999999
2024-12-16 04:15:00	7.33864	7.338784	7.3434426	0.0048025999999999
2024-12-16 04:20:00	7.33861	7.338793	7.3434126	0.0048025999999999
2024-12-16 04:25:00	7.3386	7.338798	7.3434026	0.0048025999999999
2024-12-16 04:30:00	7.33856	7.338796	7.3433626	0.0048025999999999
2024-12-16 04:35:00	7.33851	7.338786	7.3433126	0.0048025999999999
2024-12-16 04:40:00	7.33848	7.33877	7.3432826	0.0048025999999999
2024-12-16 04:45:00	7.33848	7.338592	7.3432826	0.0048025999999999
2024-12-16 04:50:00	7.33691	7.338415	7.3417126	0.0048025999999999
2024-12-16 04:55:00	7.33852	7.338398	7.3433226	0.0048025999999999
2024-12-16 05:00:00	7.33853	7.338384	7.3433326	0.0048025999999999
2024-12-16 05:05:00	7.33854	7.338374	7.3433426	0.0048025999999999
2024-12-16 05:10:00	7.33856	7.338369	7.3433626	0.0048025999999999
2024-12-16 05:15:00	7.34018	7.338527	7.3449826	0.0048025999999999
2024-12-16 05:20:00	7.3386	7.338531	7.3434026	0.0048025999999999
2024-12-16 05:25:00	7.33863	7.338543	7.3434326	0.0048025999999999
2024-12-16 05:30:00	7.34025	7.33872	7.3450526	0.0048025999999999
2024-12-16 05:35:00	7.33867	7.338739	7.3434726	0.0048025999999999
2024-12-16 05:40:00	7.33866	7.338914	7.3434626	0.0048025999999999
2024-12-16 05:45:00	7.33864	7.338926	7.3434426	0.0048025999999999
2024-12-16 05:50:00	7.33862	7.338935	7.3434226	0.0048025999999999
2024-12-16 05:55:00	7.3386	7.338941	7.3434026	0.0048025999999999
2024-12-16 06:00:00	7.33857	7.338942	7.3433726	0.0048025999999999
2024-12-16 06:05:00	7.33855	7.338779	7.3433526	0.0048025999999999
2024-12-16 06:10:00	7.33854	7.338773	7.3433426	0.0048025999999999
2024-12-16 06:15:00	7.33854	7.338764	7.3433426	0.0048025999999999
2024-12-16 06:20:00	7.33852	7.338591	7.3433226	0.0048025999999999
2024-12-16 06:25:00	7.33849	7.338573	7.3432926	0.0048025999999999
2024-12-16 06:30:00	7.33848	7.338555	7.3432826	0.0048025999999999
2024-12-16 06:35:00	7.34009	7.3387	7.3448926	0.0048025999999999
2024-12-16 06:40:00	7.34012	7.33885	7.3449226	0.0048025999999999
2024-12-16 06:45:00	7.34975	7.339965	7.3545526	0.0048025999999999
2024-12-16 06:50:00	7.35138	7.341246	7.3561826	0.0048025999999999
2024-12-16 06:55:00	7.34658	7.342049	7.3513826	0.0048025999999999
2024-12-16 07:00:00	7.34499	7.342694	7.3497926	0.0048025999999999
2024-12-16 07:05:00	7.345	7.34334	7.3498026	0.0048025999999999
2024-12-16 07:10:00	7.34341	7.343829	7.3482126	0.0048025999999999
2024-12-16 07:15:00	7.34343	7.344323	7.3482326	0.0048025999999999
2024-12-16 07:20:00	7.33864	7.344339	7.3434426	0.0048025999999999
2024-12-16 07:25:00	7.33863	7.344193	7.3434326	0.0048025999999999
2024-12-16 07:30:00	7.33859	7.34404	7.3433926	0.0048025999999999
2024-12-16 07:35:00	7.33856	7.342921	7.3433626	0.0048025999999999
2024-12-16 07:40:00	7.33856	7.341639	7.3433626	0.0048025999999999
2024-12-16 07:45:00	7.33856	7.340837	7.3433626	0.0048025999999999
2024-12-16 07:50:00	7.33855	7.340193	7.3433526	0.0048025999999999
2024-12-16 07:55:00	7.33852	7.339545	7.3433226	0.0048025999999999
2024-12-16 08:00:00	7.3385	7.339054	7.3433026	0.0048025999999999
2024-12-16 08:05:00	7.34011	7.338722	7.3449126	0.0048025999999999
2024-12-16 08:10:00	7.33852	7.33871	7.3433226	0.0048025999999999
2024-12-16 08:15:00	7.33855	7.338702	7.3433526	0.0048025999999999
2024-12-16 08:20:00	7.34339	7.339182	7.3481926	0.0048025999999999
2024-12-16 08:25:00	7.34019	7.339345	7.3449926	0.0048025999999999
2024-12-16 08:30:00	7.34019	7.339508	7.3449926	0.0048025999999999
2024-12-16 08:35:00	7.34179	7.339831	7.3465926	0.0048025999999999
2024-12-16 08:40:00	7.3386	7.339836	7.3434026	0.0048025999999999
2024-12-16 08:45:00	7.33858	7.339842	7.3433826	0.0048025999999999
2024-12-16 08:50:00	7.33856	7.339848	7.3433626	0.0048025999999999
2024-12-16 08:55:00	7.33853	7.33969	7.3433326	0.0048025999999999
2024-12-16 09:00:00	7.33853	7.339691	7.3433326	0.0048025999999999
2024-12-16 09:05:00	7.33855	7.339691	7.3433526	0.0048025999999999
2024-12-16 09:10:00	7.33856	7.339208	7.3433626	0.0048025999999999
2024-12-16 09:15:00	7.34174	7.339363	7.3465426	0.0048025999999999
2024-12-16 09:20:00	7.34013	7.339357	7.3449326	0.0048025999999999
2024-12-16 09:25:00	7.33848	7.339026	7.3432826	0.0048025999999999
2024-12-16 09:30:00	7.34166	7.339332	7.3464626	0.0048025999999999
2024-12-16 09:35:00	7.34004	7.339478	7.3448426	0.0048025999999999
2024-12-16 09:40:00	7.34323	7.339945	7.3480326	0.0048025999999999
2024-12-16 09:45:00	7.34166	7.340258	7.3464626	0.0048025999999999
2024-12-16 09:50:00	7.34006	7.340411	7.3448626	0.0048025999999999
2024-12-16 09:55:00	7.33847	7.340403	7.3432726	0.0048025999999999
2024-12-16 10:00:00	7.33849	7.340396	7.3432926	0.0048025999999999
2024-12-16 10:05:00	7.34013	7.340235	7.3449326	0.0048025999999999
2024-12-16 10:10:00	7.34174	7.340396	7.3465426	0.0048025999999999
2024-12-16 10:15:00	7.33855	7.340403	7.3433526	0.0048025999999999
2024-12-16 10:20:00	7.34016	7.340253	7.3449626	0.0048025999999999
2024-12-16 10:25:00	7.34178	7.340427	7.3465826	0.0048025999999999
2024-12-16 10:30:00	7.34179	7.340283	7.3465926	0.0048025999999999
2024-12-16 10:35:00	7.34021	7.340138	7.3450126	0.0048025999999999
2024-12-16 10:40:00	7.33863	7.339995	7.3434326	0.0048025999999999
2024-12-16 10:45:00	7.33862	7.34001	7.3434226	0.0048025999999999
2024-12-16 10:50:00	7.3386	7.340021	7.3434026	0.0048025999999999
2024-12-16 10:55:00	7.34178	7.340186	7.3465826	0.0048025999999999
2024-12-16 11:00:00	7.34174	7.340186	7.3465426	0.0048025999999999
2024-12-16 11:05:00	7.34172	7.340503	7.3465226	0.0048025999999999
2024-12-16 11:10:00	7.34172	7.340659	7.3465226	0.0048025999999999
2024-12-16 11:15:00	7.34013	7.340494	7.3449326	0.0048025999999999
2024-12-16 11:20:00	7.34335	7.34065	7.3481526	0.0048025999999999
2024-12-16 11:25:00	7.34174	7.340803	7.3465426	0.0048025999999999
2024-12-16 11:30:00	7.34496	7.341436	7.3497626	0.0048025999999999
2024-12-16 11:35:00	7.34174	7.341748	7.3465426	0.0048025999999999
2024-12-16 11:40:00	7.34334	7.342222	7.3481426	0.0048025999999999
2024-12-16 11:45:00	7.34335	7.342379	7.3481526	0.0048025999999999
2024-12-16 11:50:00	7.34494	7.342699	7.3497426	0.0048025999999999
2024-12-16 11:55:00	7.34174	7.342701	7.3465426	0.0048025999999999
2024-12-16 12:00:00	7.34333	7.342862	7.3481326	0.0048025999999999
2024-12-16 12:05:00	7.34172	7.343021	7.3465226	0.0048025999999999
2024-12-16 12:10:00	7.34332	7.343018	7.3481226	0.0048025999999999
2024-12-16 12:15:00	7.34174	7.343018	7.3465426	0.0048025999999999
2024-12-16 12:20:00	7.34176	7.342698	7.3465626	0.0048025999999999
2024-12-16 12:25:00	7.34178	7.342702	7.3465826	0.0048025999999999
2024-12-16 12:30:00	7.34017	7.342385	7.3449726	0.0048025999999999
2024-12-16 12:35:00	7.34178	7.342228	7.3465826	0.0048025999999999
2024-12-16 12:40:00	7.34179	7.341913	7.3465926	0.0048025999999999
2024-12-16 12:45:00	7.34181	7.34192	7.3466126	0.0048025999999999
2024-12-16 12:50:00	7.34342	7.341929	7.3482226	0.0048025999999999
2024-12-16 12:55:00	7.34501	7.342258	7.3498126	0.0048025999999999
2024-12-16 13:00:00	7.3434	7.342266	7.3482026	0.0048025999999999
2024-12-16 13:05:00	7.34501	7.342593	7.3498126	0.0048025999999999
2024-12-16 13:10:00	7.34343	7.34276	7.3482326	0.0048025999999999
2024-12-16 13:15:00	7.34184	7.342766	7.3466426	0.0048025999999999
2024-12-16 13:20:00	7.34506	7.343255	7.3498626	0.0048025999999999
2024-12-16 13:25:00	7.34505	7.343582	7.3498526	0.0048025999999999
2024-12-16 13:30:00	7.34504	7.343907	7.3498426	0.0048025999999999
2024-12-16 13:35:00	7.34501	7.344227	7.3498126	0.0048025999999999
2024-12-16 13:40:00	7.34499	7.344384	7.3497926	0.0048025999999999
2024-12-16 13:45:00	7.34178	7.344061	7.3465826	0.0048025999999999
2024-12-16 13:50:00	7.34339	7.34406	7.3481926	0.0048025999999999
2024-12-16 13:55:00	7.345	7.344059	7.3498026	0.0048025999999999
2024-12-16 14:00:00	7.34658	7.344374	7.3513826	0.0048025999999999
2024-12-16 14:05:00	7.34498	7.344688	7.3497826	0.0048025999999999
2024-12-16 14:10:00	7.34496	7.344678	7.3497626	0.0048025999999999
2024-12-16 14:15:00	7.34814	7.344987	7.3529426	0.0048025999999999
2024-12-16 14:20:00	7.34651	7.345134	7.3513126	0.0048025999999999
2024-12-16 14:25:00	7.34491	7.345124	7.3497126	0.0048025999999999
2024-12-16 14:30:00	7.34492	7.345117	7.3497226	0.0048025999999999
2024-12-16 14:35:00	7.34493	7.345432	7.3497326	0.0048025999999999
2024-12-16 14:40:00	7.34174	7.345267	7.3465426	0.0048025999999999
2024-12-16 14:45:00	7.34492	7.345259	7.3497226	0.0048025999999999
2024-12-16 14:50:00	7.34491	7.345092	7.3497126	0.0048025999999999
2024-12-16 14:55:00	7.34972	7.345566	7.3545226	0.0048025999999999
2024-12-16 15:00:00	7.34814	7.345884	7.3529426	0.0048025999999999
2024-12-16 15:05:00	7.34654	7.345724	7.3513426	0.0048025999999999
2024-12-16 15:10:00	7.34494	7.345567	7.3497426	0.0048025999999999
2024-12-16 15:15:00	7.34495	7.345571	7.3497526	0.0048025999999999
2024-12-16 15:20:00	7.34497	7.345576	7.3497726	0.0048025999999999
2024-12-16 15:25:00	7.34338	7.345421	7.3481826	0.0048025999999999
2024-12-16 15:30:00	7.34178	7.345425	7.3465826	0.0048025999999999
2024-12-16 15:35:00	7.34178	7.345111	7.3465826	0.0048025999999999
2024-12-16 15:40:00	7.34018	7.344638	7.3449826	0.0048025999999999
2024-12-16 15:45:00	7.34177	7.343843	7.3465726	0.0048025999999999
2024-12-16 15:50:00	7.34175	7.343204	7.3465526	0.0048025999999999
2024-12-16 15:55:00	7.34494	7.343044	7.3497426	0.0048025999999999
2024-12-16 16:00:00	7.34173	7.342723	7.3465326	0.0048025999999999
2024-12-16 16:05:00	7.34173	7.342401	7.3465326	0.0048025999999999
2024-12-16 16:10:00	7.34492	7.342396	7.3497226	0.0048025999999999
2024-12-16 16:15:00	7.34493	7.342551	7.3497326	0.0048025999999999
2024-12-16 16:20:00	7.34013	7.342386	7.3449326	0.0048025999999999
2024-12-16 16:25:00	7.34173	7.342381	7.3465326	0.0048025999999999
2024-12-16 16:30:00	7.34173	7.342536	7.3465326	0.0048025999999999
2024-12-16 16:35:00	7.34335	7.342694	7.3481526	0.0048025999999999
2024-12-16 16:40:00	7.34177	7.342696	7.3465726	0.0048025999999999
2024-12-16 16:45:00	7.34339	7.342541	7.3481926	0.0048025999999999
2024-12-16 16:50:00	7.34502	7.34287	7.3498226	0.0048025999999999
2024-12-16 16:55:00	7.34504	7.343201	7.3498426	0.0048025999999999
2024-12-16 17:00:00	7.34347	7.343056	7.3482726	0.0048025999999999
2024-12-16 17:05:00	7.34508	7.343071	7.3498826	0.0048025999999999
2024-12-16 17:10:00	7.3435	7.343408	7.3483026	0.0048025999999999
2024-12-16 17:15:00	7.34351	7.343586	7.3483126	0.0048025999999999
2024-12-16 17:20:00	7.34513	7.343926	7.3499326	0.0048025999999999
2024-12-16 17:25:00	7.34513	7.344104	7.3499326	0.0048025999999999
2024-12-16 17:30:00	7.34513	7.34444	7.3499326	0.0048025999999999
2024-12-16 17:35:00	7.34513	7.344614	7.3499326	0.0048025999999999
2024-12-16 17:40:00	7.34352	7.344464	7.3483226	0.0048025999999999
2024-12-16 17:45:00	7.3419	7.34415	7.3467026	0.0048025999999999
2024-12-16 17:50:00	7.34506	7.344309	7.3498626	0.0048025999999999
2024-12-16 17:55:00	7.34502	7.344303	7.3498226	0.0048025999999999
2024-12-16 18:00:00	7.34499	7.344452	7.3497926	0.0048025999999999
2024-12-16 18:05:00	7.34496	7.344597	7.3497626	0.0048025999999999
2024-12-16 18:10:00	7.34495	7.344579	7.3497526	0.0048025999999999
2024-12-16 18:15:00	7.34496	7.344562	7.3497626	0.0048025999999999
2024-12-16 18:20:00	7.34496	7.344545	7.3497626	0.0048025999999999
2024-12-16 18:25:00	7.34496	7.344528	7.3497626	0.0048025999999999
2024-12-16 18:30:00	7.34496	7.344672	7.3497626	0.0048025999999999
2024-12-16 18:35:00	7.34495	7.344977	7.3497526	0.0048025999999999
2024-12-16 18:40:00	7.34494	7.344965	7.3497426	0.0048025999999999
2024-12-16 18:45:00	7.34492	7.344955	7.3497226	0.0048025999999999
2024-12-16 18:50:00	7.34492	7.344948	7.3497226	0.0048025999999999
2024-12-16 18:55:00	7.34492	7.344944	7.3497226	0.0048025999999999
2024-12-16 19:00:00	7.34494	7.344943	7.3497426	0.0048025999999999
2024-12-16 19:05:00	7.34496	7.344943	7.3497626	0.0048025999999999
2024-12-16 19:10:00	7.34499	7.344946	7.3497926	0.0048025999999999
2024-12-16 19:15:00	7.34502	7.344952	7.3498226	0.0048025999999999
2024-12-16 19:20:00	7.34504	7.34496	7.3498426	0.0048025999999999
2024-12-16 19:25:00	7.34507	7.344972	7.3498726	0.0048025999999999
2024-12-16 19:30:00	7.34508	7.344986	7.3498826	0.0048025999999999
2024-12-16 19:35:00	7.34506	7.345	7.3498626	0.0048025999999999
2024-12-16 19:40:00	7.34504	7.345012	7.3498426	0.0048025999999999
2024-12-16 19:45:00	7.34661	7.345181	7.3514126	0.0048025999999999
2024-12-16 19:50:00	7.3466	7.345347	7.3514026	0.0048025999999999
2024-12-16 19:55:00	7.34498	7.345349	7.3497826	0.0048025999999999
2024-12-16 20:00:00	7.34496	7.345346	7.3497626	0.0048025999999999
2024-12-16 20:05:00	7.34496	7.34534	7.3497626	0.0048025999999999
2024-12-16 20:10:00	7.34496	7.345332	7.3497626	0.0048025999999999
2024-12-16 20:15:00	7.34499	7.345324	7.3497926	0.0048025999999999
2024-12-16 20:20:00	7.34661	7.345477	7.3514126	0.0048025999999999
2024-12-16 20:25:00	7.34503	7.345474	7.3498326	0.0048025999999999
2024-12-16 20:30:00	7.34505	7.345475	7.3498526	0.0048025999999999
2024-12-16 20:35:00	7.34507	7.345321	7.3498726	0.0048025999999999
2024-12-16 20:40:00	7.34666	7.345327	7.3514626	0.0048025999999999
2024-12-16 20:45:00	7.34505	7.345334	7.3498526	0.0048025999999999
2024-12-16 20:50:00	7.34502	7.34534	7.3498226	0.0048025999999999
2024-12-16 20:55:00	7.34497	7.345341	7.3497726	0.0048025999999999
2024-12-16 21:00:00	7.34494	7.345339	7.3497426	0.0048025999999999
2024-12-16 21:05:00	7.34653	7.345493	7.3513326	0.0048025999999999
2024-12-16 21:10:00	7.34493	7.345325	7.3497326	0.0048025999999999
2024-12-16 21:15:00	7.34496	7.345318	7.3497626	0.0048025999999999
2024-12-16 21:20:00	7.34498	7.345311	7.3497826	0.0048025999999999
2024-12-16 21:25:00	7.34501	7.345305	7.3498126	0.0048025999999999
2024-12-16 21:30:00	7.34504	7.345143	7.3498426	0.0048025999999999
2024-12-16 21:35:00	7.34506	7.345144	7.3498626	0.0048025999999999
2024-12-16 21:40:00	7.34508	7.34515	7.3498826	0.0048025999999999
2024-12-16 21:45:00	7.34509	7.345162	7.3498926	0.0048025999999999
2024-12-16 21:50:00	7.34511	7.345179	7.3499126	0.0048025999999999
2024-12-16 21:55:00	7.34511	7.345037	7.3499126	0.0048025999999999
2024-12-16 22:00:00	7.34508	7.345052	7.3498826	0.0048025999999999
2024-12-16 22:05:00	7.34667	7.345223	7.3514726	0.0048025999999999
2024-12-16 22:10:00	7.34506	7.345231	7.3498626	0.0048025999999999
2024-12-16 22:15:00	7.34666	7.345396	7.3514626	0.0048025999999999
2024-12-16 22:20:00	7.34507	7.345399	7.3498726	0.0048025999999999
2024-12-16 22:25:00	7.34669	7.345562	7.3514926	0.0048025999999999
2024-12-16 22:30:00	7.34509	7.345563	7.3498926	0.0048025999999999
2024-12-16 22:35:00	7.3467	7.345724	7.3515026	0.0048025999999999
2024-12-16 22:40:00	7.34671	7.345884	7.3515126	0.0048025999999999
2024-12-16 22:45:00	7.34509	7.345882	7.3498926	0.0048025999999999
2024-12-16 22:50:00	7.34505	7.345879	7.3498526	0.0048025999999999
2024-12-16 22:55:00	7.34501	7.345713	7.3498126	0.0048025999999999
2024-12-16 23:00:00	7.345	7.345707	7.3498026	0.0048025999999999
2024-12-16 23:05:00	7.34659	7.3457	7.3513926	0.0048025999999999
2024-12-16 23:10:00	7.345	7.345693	7.3498026	0.0048025999999999
2024-12-16 23:15:00	7.34502	7.345526	7.3498226	0.0048025999999999
2024-12-16 23:20:00	7.34504	7.345521	7.3498426	0.0048025999999999
2024-12-16 23:25:00	7.34506	7.345357	7.3498626	0.0048025999999999
2024-12-16 23:30:00	7.34508	7.345194	7.3498826	0.0048025999999999
2024-12-16 23:35:00	7.34349	7.345034	7.3482926	0.0048025999999999
2024-12-16 23:40:00	7.3451	7.345039	7.3499026	0.0048025999999999
2024-12-16 23:45:00	7.34672	7.34521	7.3515226	0.0048025999999999
2024-12-16 23:50:00	7.34992	7.345702	7.3547226	0.0048025999999999
2024-12-16 23:55:00	7.3483	7.345873	7.3531026	0.0048025999999999
2024-12-17 00:00:00	7.34666	7.346039	7.3514626	0.0048025999999999
2024-12-17 00:05:00	7.34983	7.34652	7.3546326	0.0048025999999999
2024-12-17 00:10:00	7.34661	7.346677	7.3514126	0.0048025999999999
2024-12-17 00:15:00	7.345	7.346671	7.3498026	0.0048025999999999
2024-12-17 00:20:00	7.345	7.346663	7.3498026	0.0048025999999999
2024-12-17 00:25:00	7.34662	7.346976	7.3514226	0.0048025999999999
2024-12-17 00:30:00	7.34665	7.347131	7.3514526	0.0048025999999999
2024-12-17 00:35:00	7.34506	7.346965	7.3498626	0.0048025999999999
2024-12-17 00:40:00	7.34507	7.34648	7.3498726	0.0048025999999999
2024-12-17 00:45:00	7.34665	7.346315	7.3514526	0.0048025999999999
2024-12-17 00:50:00	7.34662	7.346311	7.3514226	0.0048025999999999
2024-12-17 00:55:00	7.34659	7.345987	7.3513926	0.0048025999999999
2024-12-17 01:00:00	7.34658	7.345984	7.3513826	0.0048025999999999
2024-12-17 01:05:00	7.34499	7.345983	7.3497926	0.0048025999999999
2024-12-17 01:10:00	7.3466	7.346143	7.3514026	0.0048025999999999
2024-12-17 01:15:00	7.34502	7.345983	7.3498226	0.0048025999999999
2024-12-17 01:20:00	7.34664	7.345982	7.3514426	0.0048025999999999
2024-12-17 01:25:00	7.34506	7.345982	7.3498626	0.0048025999999999
2024-12-17 01:30:00	7.34668	7.346143	7.3514826	0.0048025999999999
2024-12-17 01:35:00	7.34508	7.345986	7.3498826	0.0048025999999999
2024-12-17 01:40:00	7.34827	7.346151	7.3530726	0.0048025999999999
2024-12-17 01:45:00	7.34826	7.346318	7.3530626	0.0048025999999999
2024-12-17 01:50:00	7.35146	7.346806	7.3562626	0.0048025999999999
2024-12-17 01:55:00	7.34826	7.347133	7.3530626	0.0048025999999999
2024-12-17 02:00:00	7.34506	7.346979	7.3498626	0.0048025999999999
2024-12-17 02:05:00	7.34828	7.347305	7.3530826	0.0048025999999999
2024-12-17 02:10:00	7.34508	7.347149	7.3498826	0.0048025999999999
2024-12-17 02:15:00	7.3451	7.347153	7.3499026	0.0048025999999999
2024-12-17 02:20:00	7.34511	7.346996	7.3499126	0.0048025999999999
2024-12-17 02:25:00	7.34512	7.347	7.3499226	0.0048025999999999
2024-12-17 02:30:00	7.34513	7.346686	7.3499326	0.0048025999999999
2024-12-17 02:35:00	7.34513	7.346373	7.3499326	0.0048025999999999
2024-12-17 02:40:00	7.34513	7.34574	7.3499326	0.0048025999999999
2024-12-17 02:45:00	7.34513	7.345427	7.3499326	0.0048025999999999
2024-12-17 02:50:00	7.34835	7.345756	7.3531526	0.0048025999999999
2024-12-17 02:55:00	7.34835	7.345763	7.3531526	0.0048025999999999
2024-12-17 03:00:00	7.34835	7.34609	7.3531526	0.0048025999999999
2024-12-17 03:05:00	7.34674	7.346254	7.3515426	0.0048025999999999
2024-12-17 03:10:00	7.35154	7.346897	7.3563426	0.0048025999999999
2024-12-17 03:15:00	7.34831	7.347216	7.3531126	0.0048025999999999
2024-12-17 03:20:00	7.34829	7.347532	7.3530926	0.0048025999999999
2024-12-17 03:25:00	7.34827	7.347846	7.3530726	0.0048025999999999
2024-12-17 03:30:00	7.34667	7.348	7.3514726	0.0048025999999999
2024-12-17 03:35:00	7.34828	7.348315	7.3530826	0.0048025999999999
2024-12-17 03:40:00	7.34508	7.347988	7.3498826	0.0048025999999999
2024-12-17 03:45:00	7.34665	7.347818	7.3514526	0.0048025999999999
2024-12-17 03:50:00	7.34504	7.347487	7.3498426	0.0048025999999999
2024-12-17 03:55:00	7.34504	7.347317	7.3498426	0.0048025999999999
2024-12-17 04:00:00	7.34504	7.346667	7.3498426	0.0048025999999999
2024-12-17 04:05:00	7.34662	7.346498	7.3514226	0.0048025999999999
2024-12-17 04:10:00	7.34981	7.34665	7.3546126	0.0048025999999999
2024-12-17 04:15:00	7.34501	7.346324	7.3498126	0.0048025999999999
2024-12-17 04:20:00	7.34502	7.346159	7.3498226	0.0048025999999999
2024-12-17 04:25:00	7.34504	7.345835	7.3498426	0.0048025999999999
2024-12-17 04:30:00	7.34665	7.345992	7.3514526	0.0048025999999999
2024-12-17 04:35:00	7.34827	7.346154	7.3530726	0.0048025999999999
2024-12-17 04:40:00	7.34829	7.346479	7.3530926	0.0048025999999999
2024-12-17 04:45:00	7.3467	7.346645	7.3515026	0.0048025999999999
2024-12-17 04:50:00	7.3467	7.346811	7.3515026	0.0048025999999999
2024-12-17 04:55:00	7.34508	7.346657	7.3498826	0.0048025999999999
2024-12-17 05:00:00	7.34667	7.346343	7.3514726	0.0048025999999999
2024-12-17 05:05:00	7.34666	7.346508	7.3514626	0.0048025999999999
2024-12-17 05:10:00	7.34826	7.346832	7.3530626	0.0048025999999999
2024-12-17 05:15:00	7.34506	7.346834	7.3498626	0.0048025999999999
2024-12-17 05:20:00	7.34822	7.346991	7.3530226	0.0048025999999999
2024-12-17 05:25:00	7.34816	7.34698	7.3529626	0.0048025999999999
2024-12-17 05:30:00	7.34972	7.347123	7.3545226	0.0048025999999999
2024-12-17 05:35:00	7.3465	7.347103	7.3513026	0.0048025999999999
2024-12-17 05:40:00	7.34649	7.347082	7.3512926	0.0048025999999999
2024-12-17 05:45:00	7.34808	7.347382	7.3528826	0.0048025999999999
2024-12-17 05:50:00	7.34967	7.347682	7.3544726	0.0048025999999999
2024-12-17 05:55:00	7.34967	7.347983	7.3544726	0.0048025999999999
2024-12-17 06:00:00	7.34646	7.347803	7.3512626	0.0048025999999999
2024-12-17 06:05:00	7.34804	7.348101	7.3528426	0.0048025999999999
2024-12-17 06:10:00	7.34482	7.347761	7.3496226	0.0048025999999999
2024-12-17 06:15:00	7.34641	7.347586	7.3512126	0.0048025999999999
2024-12-17 06:20:00	7.34481	7.347095	7.3496126	0.0048025999999999
2024-12-17 06:25:00	7.34803	7.347248	7.3528326	0.0048025999999999
2024-12-17 06:30:00	7.34806	7.347405	7.3528626	0.0048025999999999
2024-12-17 06:35:00	7.34967	7.347564	7.3544726	0.0048025999999999
2024-12-17 06:40:00	7.34649	7.347246	7.3512926	0.0048025999999999
2024-12-17 06:45:00	7.34812	7.347091	7.3529226	0.0048025999999999
2024-12-17 06:50:00	7.34815	7.34726	7.3529526	0.0048025999999999
2024-12-17 06:55:00	7.34818	7.347274	7.3529826	0.0048025999999999
2024-12-17 07:00:00	7.345	7.347292	7.3498026	0.0048025999999999
2024-12-17 07:05:00	7.3514	7.347791	7.3562026	0.0048025999999999
2024-12-17 07:10:00	7.34817	7.348127	7.3529726	0.0048025999999999
2024-12-17 07:15:00	7.34973	7.348297	7.3545326	0.0048025999999999
2024-12-17 07:20:00	7.35131	7.348622	7.3561126	0.0048025999999999
2024-12-17 07:25:00	7.34971	7.348626	7.3545126	0.0048025999999999
2024-12-17 07:30:00	7.34971	7.348948	7.3545126	0.0048025999999999
2024-12-17 07:35:00	7.3481	7.348946	7.3529026	0.0048025999999999
2024-12-17 07:40:00	7.34652	7.348783	7.3513226	0.0048025999999999
2024-12-17 07:45:00	7.34974	7.348939	7.3545426	0.0048025999999999
2024-12-17 07:50:00	7.35136	7.349575	7.3561626	0.0048025999999999
2024-12-17 07:55:00	7.35136	7.349571	7.3561626	0.0048025999999999
2024-12-17 08:00:00	7.35134	7.349888	7.3561426	0.0048025999999999
2024-12-17 08:05:00	7.35133	7.350048	7.3561326	0.0048025999999999
2024-12-17 08:10:00	7.34973	7.34989	7.3545326	0.0048025999999999
2024-12-17 08:15:00	7.35135	7.350054	7.3561526	0.0048025999999999
2024-12-17 08:20:00	7.35136	7.350219	7.3561626	0.0048025999999999
2024-12-17 08:25:00	7.34816	7.350225	7.3529626	0.0048025999999999
2024-12-17 08:30:00	7.34977	7.35055	7.3545726	0.0048025999999999
2024-12-17 08:35:00	7.34657	7.350233	7.3513726	0.0048025999999999
2024-12-17 08:40:00	7.3466	7.349757	7.3514026	0.0048025999999999
2024-12-17 08:45:00	7.34502	7.349123	7.3498226	0.0048025999999999
2024-12-17 08:50:00	7.34664	7.348653	7.3514426	0.0048025999999999
2024-12-17 08:55:00	7.34664	7.348184	7.3514426	0.0048025999999999
2024-12-17 09:00:00	7.34823	7.348034	7.3530326	0.0048025999999999
2024-12-17 09:05:00	7.34821	7.34772	7.3530126	0.0048025999999999
2024-12-17 09:10:00	7.34496	7.34708	7.3497626	0.0048025999999999
2024-12-17 09:15:00	7.34492	7.346756	7.3497226	0.0048025999999999
2024-12-17 09:20:00	7.34812	7.346591	7.3529226	0.0048025999999999
2024-12-17 09:25:00	7.34813	7.346747	7.3529326	0.0048025999999999
2024-12-17 09:30:00	7.34814	7.346901	7.3529426	0.0048025999999999
2024-12-17 09:35:00	7.34814	7.347213	7.3529426	0.0048025999999999
2024-12-17 09:40:00	7.34655	7.347204	7.3513526	0.0048025999999999
2024-12-17 09:45:00	7.34817	7.347357	7.3529726	0.0048025999999999
2024-12-17 09:50:00	7.34819	7.347353	7.3529926	0.0048025999999999
2024-12-17 09:55:00	7.3482	7.347352	7.3530026	0.0048025999999999
2024-12-17 10:00:00	7.34979	7.347835	7.3545926	0.0048025999999999
2024-12-17 10:05:00	7.34496	7.347839	7.3497626	0.0048025999999999
2024-12-17 10:10:00	7.34494	7.347521	7.3497426	0.0048025999999999
2024-12-17 10:15:00	7.34655	7.347363	7.3513526	0.0048025999999999
2024-12-17 10:20:00	7.34816	7.347365	7.3529626	0.0048025999999999
2024-12-17 10:25:00	7.34815	7.347366	7.3529526	0.0048025999999999
2024-12-17 10:30:00	7.34815	7.347526	7.3529526	0.0048025999999999
2024-12-17 10:35:00	7.34814	7.347523	7.3529426	0.0048025999999999
2024-12-17 10:40:00	7.34814	7.347518	7.3529426	0.0048025999999999
2024-12-17 10:45:00	7.34812	7.34751	7.3529226	0.0048025999999999
2024-12-17 10:50:00	7.35132	7.347663	7.3561226	0.0048025999999999
2024-12-17 10:55:00	7.34972	7.348139	7.3545226	0.0048025999999999
2024-12-17 11:00:00	7.34814	7.348459	7.3529426	0.0048025999999999
2024-12-17 11:05:00	7.34817	7.348621	7.3529726	0.0048025999999999
2024-12-17 11:10:00	7.34659	7.348464	7.3513926	0.0048025999999999
2024-12-17 11:15:00	7.34983	7.348632	7.3546326	0.0048025999999999
2024-12-17 11:20:00	7.34825	7.348642	7.3530526	0.0048025999999999
2024-12-17 11:25:00	7.34987	7.348815	7.3546726	0.0048025999999999
2024-12-17 11:30:00	7.34829	7.34883	7.3530926	0.0048025999999999
2024-12-17 11:35:00	7.3483	7.348848	7.3531026	0.0048025999999999
2024-12-17 11:40:00	7.34992	7.348708	7.3547226	0.0048025999999999
2024-12-17 11:45:00	7.35152	7.348888	7.3563226	0.0048025999999999
2024-12-17 11:50:00	7.34833	7.348907	7.3531326	0.0048025999999999
2024-12-17 11:55:00	7.34991	7.349081	7.3547126	0.0048025999999999
2024-12-17 12:00:00	7.35145	7.349567	7.3562526	0.0048025999999999
2024-12-17 12:05:00	7.34822	7.349406	7.3530226	0.0048025999999999
2024-12-17 12:10:00	7.3498	7.349561	7.3546026	0.0048025999999999
2024-12-17 12:15:00	7.34818	7.349392	7.3529826	0.0048025999999999
2024-12-17 12:20:00	7.34975	7.349538	7.3545526	0.0048025999999999
2024-12-17 12:25:00	7.34972	7.34968	7.3545226	0.0048025999999999
2024-12-17 12:30:00	7.3481	7.349498	7.3529026	0.0048025999999999
2024-12-17 12:35:00	7.35128	7.349474	7.3560826	0.0048025999999999
2024-12-17 12:40:00	7.35125	7.349766	7.3560526	0.0048025999999999
2024-12-17 12:45:00	7.35124	7.349899	7.3560426	0.0048025999999999
2024-12-17 12:50:00	7.35126	7.34988	7.3560626	0.0048025999999999
2024-12-17 12:55:00	7.34967	7.350025	7.3544726	0.0048025999999999
2024-12-17 13:00:00	7.34968	7.350013	7.3544826	0.0048025999999999
2024-12-17 13:05:00	7.34969	7.350164	7.3544926	0.0048025999999999
2024-12-17 13:10:00	7.35129	7.350318	7.3560926	0.0048025999999999
2024-12-17 13:15:00	7.34971	7.350317	7.3545126	0.0048025999999999
2024-12-17 13:20:00	7.35132	7.350639	7.3561226	0.0048025999999999
2024-12-17 13:25:00	7.34815	7.350326	7.3529526	0.0048025999999999
2024-12-17 13:30:00	7.34977	7.350178	7.3545726	0.0048025999999999
2024-12-17 13:35:00	7.35138	7.350192	7.3561826	0.0048025999999999
2024-12-17 13:40:00	7.35135	7.350201	7.3561526	0.0048025999999999
2024-12-17 13:45:00	7.35131	7.350365	7.3561126	0.0048025999999999
2024-12-17 13:50:00	7.34647	7.350044	7.3512726	0.0048025999999999
2024-12-17 13:55:00	7.34805	7.34988	7.3528526	0.0048025999999999
2024-12-17 14:00:00	7.34965	7.349716	7.3544526	0.0048025999999999
2024-12-17 14:05:00	7.34806	7.349551	7.3528626	0.0048025999999999
2024-12-17 14:10:00	7.3513	7.349549	7.3561026	0.0048025999999999
2024-12-17 14:15:00	7.35134	7.349868	7.3561426	0.0048025999999999
2024-12-17 14:20:00	7.35136	7.350027	7.3561626	0.0048025999999999
2024-12-17 14:25:00	7.35137	7.350026	7.3561726	0.0048025999999999
2024-12-17 14:30:00	7.35137	7.350028	7.3561726	0.0048025999999999
2024-12-17 14:35:00	7.35135	7.350032	7.3561526	0.0048025999999999
2024-12-17 14:40:00	7.35132	7.350517	7.3561226	0.0048025999999999
2024-12-17 14:45:00	7.3497	7.350682	7.3545026	0.0048025999999999
2024-12-17 14:50:00	7.3513	7.350847	7.3561026	0.0048025999999999
2024-12-17 14:55:00	7.35129	7.35117	7.3560926	0.0048025999999999
2024-12-17 15:00:00	7.3497	7.35101	7.3545026	0.0048025999999999
2024-12-17 15:05:00	7.34972	7.350848	7.3545226	0.0048025999999999
2024-12-17 15:10:00	7.34812	7.350524	7.3529226	0.0048025999999999
2024-12-17 15:15:00	7.35133	7.35052	7.3561326	0.0048025999999999
2024-12-17 15:20:00	7.35135	7.350518	7.3561526	0.0048025999999999
2024-12-17 15:25:00	7.34815	7.350198	7.3529526	0.0048025999999999
2024-12-17 15:30:00	7.35136	7.350202	7.3561626	0.0048025999999999
2024-12-17 15:35:00	7.35136	7.350368	7.3561626	0.0048025999999999
2024-12-17 15:40:00	7.35137	7.350375	7.3561726	0.0048025999999999
2024-12-17 15:45:00	7.34979	7.350225	7.3545926	0.0048025999999999
2024-12-17 15:50:00	7.34978	7.350233	7.3545826	0.0048025999999999
2024-12-17 15:55:00	7.34978	7.350239	7.3545826	0.0048025999999999
2024-12-17 16:00:00	7.34818	7.350245	7.3529826	0.0048025999999999
2024-12-17 16:05:00	7.35141	7.350253	7.3562126	0.0048025999999999
2024-12-17 16:10:00	7.34983	7.350101	7.3546326	0.0048025999999999
2024-12-17 16:15:00	7.35145	7.350431	7.3562526	0.0048025999999999
2024-12-17 16:20:00	7.35147	7.350442	7.3562726	0.0048025999999999
2024-12-17 16:25:00	7.34988	7.350294	7.3546826	0.0048025999999999
2024-12-17 16:30:00	7.3499	7.350147	7.3547026	0.0048025999999999
2024-12-17 16:35:00	7.35152	7.35032	7.3563226	0.0048025999999999
2024-12-17 16:40:00	7.35152	7.350494	7.3563226	0.0048025999999999
2024-12-17 16:45:00	7.35153	7.350669	7.3563326	0.0048025999999999
2024-12-17 16:50:00	7.35153	7.351004	7.3563326	0.0048025999999999
2024-12-17 16:55:00	7.35154	7.351017	7.3563426	0.0048025999999999
2024-12-17 17:00:00	7.34994	7.351028	7.3547426	0.0048025999999999
2024-12-17 17:05:00	7.35154	7.351037	7.3563426	0.0048025999999999
2024-12-17 17:10:00	7.35155	7.351045	7.3563526	0.0048025999999999
2024-12-17 17:15:00	7.35155	7.351212	7.3563526	0.0048025999999999
2024-12-17 17:20:00	7.35155	7.351377	7.3563526	0.0048025999999999
2024-12-17 17:25:00	7.35152	7.351377	7.3563226	0.0048025999999999
2024-12-17 17:30:00	7.3515	7.351375	7.3563026	0.0048025999999999
2024-12-17 17:35:00	7.35148	7.35137	7.3562826	0.0048025999999999
2024-12-17 17:40:00	7.35144	7.351361	7.3562426	0.0048025999999999
2024-12-17 17:45:00	7.35142	7.351349	7.3562226	0.0048025999999999
2024-12-17 17:50:00	7.35141	7.351496	7.3562126	0.0048025999999999
2024-12-17 17:55:00	7.35142	7.351484	7.3562226	0.0048025999999999
2024-12-17 18:00:00	7.35144	7.351473	7.3562426	0.0048025999999999
2024-12-17 18:05:00	7.35145	7.351463	7.3562526	0.0048025999999999
2024-12-17 18:10:00	7.35147	7.351455	7.3562726	0.0048025999999999
2024-12-17 18:15:00	7.35148	7.351451	7.3562826	0.0048025999999999
2024-12-17 18:20:00	7.35146	7.351447	7.3562626	0.0048025999999999
2024-12-17 18:25:00	7.35145	7.351444	7.3562526	0.0048025999999999
2024-12-17 18:30:00	7.35145	7.351445	7.3562526	0.0048025999999999
2024-12-17 18:35:00	7.35144	7.351447	7.3562426	0.0048025999999999
2024-12-17 18:40:00	7.34983	7.351289	7.3546326	0.0048025999999999
2024-12-17 18:45:00	7.35142	7.351289	7.3562226	0.0048025999999999
2024-12-17 18:50:00	7.35142	7.351287	7.3562226	0.0048025999999999
2024-12-17 18:55:00	7.35143	7.351285	7.3562326	0.0048025999999999
2024-12-17 19:00:00	7.34984	7.351122	7.3546426	0.0048025999999999
2024-12-17 19:05:00	7.35146	7.35112	7.3562626	0.0048025999999999
2024-12-17 19:10:00	7.35148	7.351122	7.3562826	0.0048025999999999
2024-12-17 19:15:00	7.35149	7.351126	7.3562926	0.0048025999999999
2024-12-17 19:20:00	7.35151	7.351132	7.3563126	0.0048025999999999
2024-12-17 19:25:00	7.35149	7.351137	7.3562926	0.0048025999999999
2024-12-17 19:30:00	7.35148	7.351302	7.3562826	0.0048025999999999
2024-12-17 19:35:00	7.35146	7.351306	7.3562626	0.0048025999999999
2024-12-17 19:40:00	7.35143	7.351307	7.3562326	0.0048025999999999
2024-12-17 19:45:00	7.34981	7.351145	7.3546126	0.0048025999999999
2024-12-17 19:50:00	7.3514	7.351301	7.3562026	0.0048025999999999
2024-12-17 19:55:00	7.35138	7.351293	7.3561826	0.0048025999999999
2024-12-17 20:00:00	7.35137	7.351282	7.3561726	0.0048025999999999
2024-12-17 20:05:00	7.35138	7.351271	7.3561826	0.0048025999999999
2024-12-17 20:10:00	7.3514	7.35126	7.3562026	0.0048025999999999
2024-12-17 20:15:00	7.35141	7.351252	7.3562126	0.0048025999999999
2024-12-17 20:20:00	7.35144	7.351248	7.3562426	0.0048025999999999
2024-12-17 20:25:00	7.35146	7.351248	7.3562626	0.0048025999999999
2024-12-17 20:30:00	7.35148	7.351253	7.3562826	0.0048025999999999
2024-12-17 20:35:00	7.35149	7.351421	7.3562926	0.0048025999999999
2024-12-17 20:40:00	7.35151	7.351432	7.3563126	0.0048025999999999
2024-12-17 20:45:00	7.35152	7.351446	7.3563226	0.0048025999999999
2024-12-17 20:50:00	7.35152	7.351461	7.3563226	0.0048025999999999
2024-12-17 20:55:00	7.34992	7.351315	7.3547226	0.0048025999999999
2024-12-17 21:00:00	7.3499	7.351165	7.3547026	0.0048025999999999
2024-12-17 21:05:00	7.35146	7.35117	7.3562626	0.0048025999999999
2024-12-17 21:10:00	7.35142	7.351168	7.3562226	0.0048025999999999
2024-12-17 21:15:00	7.3514	7.351162	7.3562026	0.0048025999999999
2024-12-17 21:20:00	7.35136	7.35115	7.3561626	0.0048025999999999
2024-12-17 21:25:00	7.35136	7.351137	7.3561626	0.0048025999999999
2024-12-17 21:30:00	7.35136	7.351122	7.3561626	0.0048025999999999
2024-12-17 21:35:00	7.35138	7.351108	7.3561826	0.0048025999999999
2024-12-17 21:40:00	7.3514	7.351096	7.3562026	0.0048025999999999
2024-12-17 21:45:00	7.35143	7.351247	7.3562326	0.0048025999999999
2024-12-17 21:50:00	7.34984	7.351241	7.3546426	0.0048025999999999
2024-12-17 21:55:00	7.34983	7.351078	7.3546326	0.0048025999999999
2024-12-17 22:00:00	7.34822	7.350758	7.3530226	0.0048025999999999
2024-12-17 22:05:00	7.35144	7.350762	7.3562426	0.0048025999999999
2024-12-17 22:10:00	7.35142	7.350768	7.3562226	0.0048025999999999
2024-12-17 22:15:00	7.3514	7.350772	7.3562026	0.0048025999999999
2024-12-17 22:20:00	7.3514	7.350776	7.3562026	0.0048025999999999
2024-12-17 22:25:00	7.35141	7.350779	7.3562126	0.0048025999999999
2024-12-17 22:30:00	7.34983	7.350622	7.3546326	0.0048025999999999
2024-12-17 22:35:00	7.35144	7.350623	7.3562426	0.0048025999999999
2024-12-17 22:40:00	7.35146	7.350785	7.3562626	0.0048025999999999
2024-12-17 22:45:00	7.35148	7.35095	7.3562826	0.0048025999999999
2024-12-17 22:50:00	7.35149	7.351277	7.3562926	0.0048025999999999
2024-12-17 22:55:00	7.35151	7.351284	7.3563126	0.0048025999999999
2024-12-17 23:00:00	7.34992	7.351134	7.3547226	0.0048025999999999
2024-12-17 23:05:00	7.34992	7.350986	7.3547226	0.0048025999999999
2024-12-17 23:10:00	7.35153	7.350999	7.3563326	0.0048025999999999
2024-12-17 23:15:00	7.35154	7.351012	7.3563426	0.0048025999999999
2024-12-17 23:20:00	7.35153	7.351182	7.3563326	0.0048025999999999
2024-12-17 23:25:00	7.35151	7.351189	7.3563126	0.0048025999999999
2024-12-17 23:30:00	7.34988	7.351031	7.3546826	0.0048025999999999
2024-12-17 23:35:00	7.35148	7.351031	7.3562826	0.0048025999999999
2024-12-17 23:40:00	7.34987	7.350869	7.3546726	0.0048025999999999
2024-12-17 23:45:00	7.34988	7.350706	7.3546826	0.0048025999999999
2024-12-17 23:50:00	7.35149	7.350863	7.3562926	0.0048025999999999
2024-12-17 23:55:00	7.35149	7.35102	7.3562926	0.0048025999999999
2024-12-18 00:00:00	7.35147	7.351014	7.3562726	0.0048025999999999
2024-12-18 00:05:00	7.35146	7.351006	7.3562626	0.0048025999999999
2024-12-18 00:10:00	7.35145	7.350998	7.3562526	0.0048025999999999
2024-12-18 00:15:00	7.35146	7.350993	7.3562626	0.0048025999999999
2024-12-18 00:20:00	7.34984	7.350989	7.3546426	0.0048025999999999
2024-12-18 00:25:00	7.35143	7.350984	7.3562326	0.0048025999999999
2024-12-18 00:30:00	7.35143	7.35114	7.3562326	0.0048025999999999
2024-12-18 00:35:00	7.35143	7.351295	7.3562326	0.0048025999999999
2024-12-18 00:40:00	7.35144	7.35129	7.3562426	0.0048025999999999
2024-12-18 00:45:00	7.34986	7.351127	7.3546626	0.0048025999999999
2024-12-18 00:50:00	7.35145	7.351125	7.3562526	0.0048025999999999
2024-12-18 00:55:00	7.34983	7.350962	7.3546326	0.0048025999999999
2024-12-18 01:00:00	7.34983	7.3508	7.3546326	0.0048025999999999
2024-12-18 01:05:00	7.35144	7.350798	7.3562426	0.0048025999999999
2024-12-18 01:10:00	7.35143	7.350957	7.3562326	0.0048025999999999
2024-12-18 01:15:00	7.3482	7.350634	7.3530026	0.0048025999999999
2024-12-18 01:20:00	7.35137	7.350628	7.3561726	0.0048025999999999
2024-12-18 01:25:00	7.35133	7.350618	7.3561326	0.0048025999999999
2024-12-18 01:30:00	7.35132	7.350606	7.3561226	0.0048025999999999
2024-12-18 01:35:00	7.35131	7.350751	7.3561126	0.0048025999999999
2024-12-18 01:40:00	7.35132	7.350738	7.3561226	0.0048025999999999
2024-12-18 01:45:00	7.35135	7.35089	7.3561526	0.0048025999999999
2024-12-18 01:50:00	7.35138	7.351045	7.3561826	0.0048025999999999
2024-12-18 01:55:00	7.35141	7.351042	7.3562126	0.0048025999999999
2024-12-18 02:00:00	7.35144	7.351043	7.3562426	0.0048025999999999
2024-12-18 02:05:00	7.34826	7.351049	7.3530626	0.0048025999999999
2024-12-18 02:10:00	7.34988	7.3509	7.3546826	0.0048025999999999
2024-12-18 02:15:00	7.35147	7.350914	7.3562726	0.0048025999999999
2024-12-18 02:20:00	7.34981	7.350763	7.3546126	0.0048025999999999
2024-12-18 02:25:00	7.35136	7.350768	7.3561626	0.0048025999999999
2024-12-18 02:30:00	7.35132	7.350768	7.3561226	0.0048025999999999
2024-12-18 02:35:00	7.35132	7.350765	7.3561226	0.0048025999999999
2024-12-18 02:40:00	7.35133	7.35076	7.3561326	0.0048025999999999
2024-12-18 02:45:00	7.34815	7.350434	7.3529526	0.0048025999999999
2024-12-18 02:50:00	7.34979	7.350269	7.3545926	0.0048025999999999
2024-12-18 02:55:00	7.35141	7.350584	7.3562126	0.0048025999999999
2024-12-18 03:00:00	7.34984	7.35058	7.3546426	0.0048025999999999
2024-12-18 03:05:00	7.35147	7.35058	7.3562726	0.0048025999999999
2024-12-18 03:10:00	7.34828	7.350427	7.3530826	0.0048025999999999
2024-12-18 03:15:00	7.35147	7.350438	7.3562726	0.0048025999999999
2024-12-18 03:20:00	7.35143	7.350449	7.3562326	0.0048025999999999
2024-12-18 03:25:00	7.3514	7.350457	7.3562026	0.0048025999999999
2024-12-18 03:30:00	7.35139	7.350463	7.3561926	0.0048025999999999
2024-12-18 03:35:00	7.35139	7.350787	7.3561926	0.0048025999999999
2024-12-18 03:40:00	7.3514	7.350948	7.3562026	0.0048025999999999
2024-12-18 03:45:00	7.34818	7.350625	7.3529826	0.0048025999999999
2024-12-18 03:50:00	7.35139	7.35078	7.3561926	0.0048025999999999
2024-12-18 03:55:00	7.3514	7.350773	7.3562026	0.0048025999999999
2024-12-18 04:00:00	7.35141	7.351086	7.3562126	0.0048025999999999
2024-12-18 04:05:00	7.34663	7.350602	7.3514326	0.0048025999999999
2024-12-18 04:10:00	7.35145	7.350604	7.3562526	0.0048025999999999
2024-12-18 04:15:00	7.34986	7.35045	7.3546626	0.0048025999999999
2024-12-18 04:20:00	7.35145	7.350456	7.3562526	0.0048025999999999
2024-12-18 04:25:00	7.35144	7.350461	7.3562426	0.0048025999999999
2024-12-18 04:30:00	7.34983	7.350304	7.3546326	0.0048025999999999
2024-12-18 04:35:00	7.35141	7.350627	7.3562126	0.0048025999999999
2024-12-18 04:40:00	7.3482	7.350308	7.3530026	0.0048025999999999
2024-12-18 04:45:00	7.3514	7.350308	7.3562026	0.0048025999999999
2024-12-18 04:50:00	7.35141	7.350308	7.3562126	0.0048025999999999
2024-12-18 04:55:00	7.35142	7.350787	7.3562226	0.0048025999999999
2024-12-18 05:00:00	7.34981	7.350623	7.3546126	0.0048025999999999
2024-12-18 05:05:00	7.34981	7.350618	7.3546126	0.0048025999999999
2024-12-18 05:10:00	7.35141	7.350614	7.3562126	0.0048025999999999
2024-12-18 05:15:00	7.35143	7.350613	7.3562326	0.0048025999999999
2024-12-18 05:20:00	7.34984	7.350614	7.3546426	0.0048025999999999
2024-12-18 05:25:00	7.35146	7.350619	7.3562626	0.0048025999999999
2024-12-18 05:30:00	7.35148	7.350947	7.3562826	0.0048025999999999
2024-12-18 05:35:00	7.35149	7.350956	7.3562926	0.0048025999999999
2024-12-18 05:40:00	7.35151	7.350966	7.3563126	0.0048025999999999
2024-12-18 05:45:00	7.35149	7.350973	7.3562926	0.0048025999999999
2024-12-18 05:50:00	7.35148	7.35114	7.3562826	0.0048025999999999
2024-12-18 05:55:00	7.35146	7.351305	7.3562626	0.0048025999999999
2024-12-18 06:00:00	7.35145	7.351309	7.3562526	0.0048025999999999
2024-12-18 06:05:00	7.34823	7.350989	7.3530326	0.0048025999999999
2024-12-18 06:10:00	7.34821	7.350826	7.3530126	0.0048025999999999
2024-12-18 06:15:00	7.34657	7.350337	7.3513726	0.0048025999999999
2024-12-18 06:20:00	7.34977	7.350166	7.3545726	0.0048025999999999
2024-12-18 06:25:00	7.34977	7.349994	7.3545726	0.0048025999999999
2024-12-18 06:30:00	7.34818	7.349661	7.3529826	0.0048025999999999
2024-12-18 06:35:00	7.34821	7.349333	7.3530126	0.0048025999999999
2024-12-18 06:40:00	7.35142	7.349327	7.3562226	0.0048025999999999
2024-12-18 06:45:00	7.35141	7.349322	7.3562126	0.0048025999999999
2024-12-18 06:50:00	7.35141	7.349318	7.3562126	0.0048025999999999
2024-12-18 06:55:00	7.35141	7.349636	7.3562126	0.0048025999999999
2024-12-18 07:00:00	7.3514	7.349955	7.3562026	0.0048025999999999
2024-12-18 07:05:00	7.35139	7.350437	7.3561926	0.0048025999999999
2024-12-18 07:10:00	7.3514	7.3506	7.3562026	0.0048025999999999
2024-12-18 07:15:00	7.3514	7.350763	7.3562026	0.0048025999999999
2024-12-18 07:20:00	7.34979	7.350924	7.3545926	0.0048025999999999
2024-12-18 07:25:00	7.35139	7.351242	7.3561926	0.0048025999999999
2024-12-18 07:30:00	7.3514	7.35124	7.3562026	0.0048025999999999
2024-12-18 07:35:00	7.35461	7.35156	7.3594126	0.0048025999999999
2024-12-18 07:40:00	7.3578	7.352199	7.3626026	0.0048025999999999
2024-12-18 07:45:00	7.35139	7.352197	7.3561926	0.0048025999999999
2024-12-18 07:50:00	7.3514	7.352197	7.3562026	0.0048025999999999
2024-12-18 07:55:00	7.35462	7.35252	7.3594226	0.0048025999999999
2024-12-18 08:00:00	7.35782	7.353162	7.3626226	0.0048025999999999
2024-12-18 08:05:00	7.30015	7.348037	7.3049526	0.0048025999999999
2024-12-18 08:10:00	7.32578	7.345636	7.3305826	0.0048025999999999
2024-12-18 08:15:00	7.3386	7.344357	7.3434026	0.0048025999999999
2024-12-18 08:20:00	7.34022	7.343239	7.3450226	0.0048025999999999
2024-12-18 08:25:00	7.34343	7.342121	7.3482326	0.0048025999999999
2024-12-18 08:30:00	7.33862	7.340203	7.3434226	0.0048025999999999
2024-12-18 08:35:00	7.34179	7.339243	7.3465926	0.0048025999999999
2024-12-18 08:40:00	7.33856	7.337959	7.3433626	0.0048025999999999
2024-12-18 08:45:00	7.33856	7.336353	7.3433626	0.0048025999999999
2024-12-18 08:50:00	7.33856	7.334427	7.3433626	0.0048025999999999
2024-12-18 08:55:00	7.33858	7.33827	7.3433826	0.0048025999999999
2024-12-18 09:00:00	7.3386	7.339552	7.3434026	0.0048025999999999
2024-12-18 09:05:00	7.33862	7.339554	7.3434226	0.0048025999999999
2024-12-18 09:10:00	7.33861	7.339393	7.3434126	0.0048025999999999
2024-12-18 09:15:00	7.33861	7.338911	7.3434126	0.0048025999999999
2024-12-18 09:20:00	7.33861	7.33891	7.3434126	0.0048025999999999
2024-12-18 09:25:00	7.33863	7.338594	7.3434326	0.0048025999999999
2024-12-18 09:30:00	7.33703	7.338441	7.3418326	0.0048025999999999
2024-12-18 09:35:00	7.32905	7.33749	7.3338526	0.0048025999999999
2024-12-18 09:40:00	7.33867	7.337501	7.3434726	0.0048025999999999
2024-12-18 09:45:00	7.34349	7.337992	7.3482926	0.0048025999999999
2024-12-18 09:50:00	7.3451	7.338642	7.3499026	0.0048025999999999
2024-12-18 09:55:00	7.34512	7.339292	7.3499226	0.0048025999999999
2024-12-18 10:00:00	7.34508	7.339939	7.3498826	0.0048025999999999
2024-12-18 10:05:00	7.34343	7.340421	7.3482326	0.0048025999999999
2024-12-18 10:10:00	7.34498	7.341058	7.3497826	0.0048025999999999
2024-12-18 10:15:00	7.33853	7.341048	7.3433326	0.0048025999999999
2024-12-18 10:20:00	7.34492	7.341837	7.3497226	0.0048025999999999
2024-12-18 10:25:00	7.34492	7.343424	7.3497226	0.0048025999999999
2024-12-18 10:30:00	7.34492	7.344049	7.3497226	0.0048025999999999
2024-12-18 10:35:00	7.34492	7.344192	7.3497226	0.0048025999999999
2024-12-18 10:40:00	7.33853	7.343535	7.3433326	0.0048025999999999
2024-12-18 10:45:00	7.33856	7.342879	7.3433626	0.0048025999999999
2024-12-18 10:50:00	7.34178	7.342549	7.3465826	0.0048025999999999
2024-12-18 10:55:00	7.34182	7.342388	7.3466226	0.0048025999999999
2024-12-18 11:00:00	7.33863	7.341753	7.3434326	0.0048025999999999
2024-12-18 11:05:00	7.33862	7.341762	7.3434226	0.0048025999999999
2024-12-18 11:10:00	7.33862	7.341132	7.3434226	0.0048025999999999
2024-12-18 11:15:00	7.33862	7.340502	7.3434226	0.0048025999999999
2024-12-18 11:20:00	7.33863	7.339873	7.3434326	0.0048025999999999
2024-12-18 11:25:00	7.33541	7.338922	7.3402126	0.0048025999999999
2024-12-18 11:30:00	7.33697	7.338766	7.3417726	0.0048025999999999
2024-12-18 11:35:00	7.33534	7.338444	7.3401426	0.0048025999999999
2024-12-18 11:40:00	7.3353	7.337796	7.3401026	0.0048025999999999
2024-12-18 11:45:00	7.33369	7.336983	7.3384926	0.0048025999999999
2024-12-18 11:50:00	7.33208	7.336328	7.3368826	0.0048025999999999
2024-12-18 11:55:00	7.33207	7.335673	7.3368726	0.0048025999999999
2024-12-18 12:00:00	7.33043	7.334854	7.3352326	0.0048025999999999
2024-12-18 12:05:00	7.332	7.334192	7.3368026	0.0048025999999999
2024-12-18 12:10:00	7.33359	7.333688	7.3383926	0.0048025999999999
2024-12-18 12:15:00	7.33518	7.333665	7.3399826	0.0048025999999999
2024-12-18 12:20:00	7.3352	7.333488	7.3400026	0.0048025999999999
2024-12-18 12:25:00	7.33523	7.333477	7.3400326	0.0048025999999999
2024-12-18 12:30:00	7.33527	7.333474	7.3400726	0.0048025999999999
2024-12-18 12:35:00	7.3337	7.333475	7.3385026	0.0048025999999999
2024-12-18 12:40:00	7.33212	7.333479	7.3369226	0.0048025999999999
2024-12-18 12:45:00	7.33852	7.334124	7.3433226	0.0048025999999999
2024-12-18 12:50:00	7.3353	7.334611	7.3401026	0.0048025999999999
2024-12-18 12:55:00	7.33367	7.334778	7.3384726	0.0048025999999999
2024-12-18 13:00:00	7.33525	7.334944	7.3400526	0.0048025999999999
2024-12-18 13:05:00	7.3352	7.334946	7.3400026	0.0048025999999999
2024-12-18 13:10:00	7.33515	7.334941	7.3399526	0.0048025999999999
2024-12-18 13:15:00	7.33834	7.335252	7.3431426	0.0048025999999999
2024-12-18 13:20:00	7.33512	7.335237	7.3399226	0.0048025999999999
2024-12-18 13:25:00	7.33671	7.335538	7.3415126	0.0048025999999999
2024-12-18 13:30:00	7.33832	7.336158	7.3431226	0.0048025999999999
2024-12-18 13:35:00	7.34156	7.336462	7.3463626	0.0048025999999999
2024-12-18 13:40:00	7.3384	7.336772	7.3432026	0.0048025999999999
2024-12-18 13:45:00	7.34005	7.33741	7.3448526	0.0048025999999999
2024-12-18 13:50:00	7.33526	7.337411	7.3400626	0.0048025999999999
2024-12-18 13:55:00	7.33849	7.33774	7.3432926	0.0048025999999999
2024-12-18 14:00:00	7.33852	7.338077	7.3433226	0.0048025999999999
2024-12-18 14:05:00	7.33855	7.338098	7.3433526	0.0048025999999999
2024-12-18 14:10:00	7.33858	7.338444	7.3433826	0.0048025999999999
2024-12-18 14:15:00	7.33858	7.338631	7.3433826	0.0048025999999999
2024-12-18 14:20:00	7.34015	7.338814	7.3449526	0.0048025999999999
2024-12-18 14:25:00	7.33692	7.33835	7.3417226	0.0048025999999999
2024-12-18 14:30:00	7.3385	7.33836	7.3433026	0.0048025999999999
2024-12-18 14:35:00	7.33526	7.337881	7.3400626	0.0048025999999999
2024-12-18 14:40:00	7.33845	7.3382	7.3432526	0.0048025999999999
2024-12-18 14:45:00	7.33845	7.338196	7.3432526	0.0048025999999999
2024-12-18 14:50:00	7.33687	7.338031	7.3416726	0.0048025999999999
2024-12-18 14:55:00	7.33848	7.338024	7.3432826	0.0048025999999999
2024-12-18 15:00:00	7.33849	7.338015	7.3432926	0.0048025999999999
2024-12-18 15:05:00	7.33691	7.337848	7.3417126	0.0048025999999999
2024-12-18 15:10:00	7.33694	7.337527	7.3417426	0.0048025999999999
2024-12-18 15:15:00	7.33857	7.337692	7.3433726	0.0048025999999999
2024-12-18 15:20:00	7.3386	7.337702	7.3434026	0.0048025999999999
2024-12-18 15:25:00	7.33703	7.337879	7.3418326	0.0048025999999999
2024-12-18 15:30:00	7.33546	7.33758	7.3402626	0.0048025999999999
2024-12-18 15:35:00	7.33705	7.33744	7.3418526	0.0048025999999999
2024-12-18 15:40:00	7.33864	7.337617	7.3434426	0.0048025999999999
2024-12-18 15:45:00	7.33861	7.33763	7.3434126	0.0048025999999999
2024-12-18 15:50:00	7.33858	7.337639	7.3433826	0.0048025999999999
2024-12-18 15:55:00	7.33854	7.337802	7.3433426	0.0048025999999999
2024-12-18 16:00:00	7.3385	7.337958	7.3433026	0.0048025999999999
2024-12-18 16:05:00	7.33848	7.337949	7.3432826	0.0048025999999999
2024-12-18 16:10:00	7.33848	7.337937	7.3432826	0.0048025999999999
2024-12-18 16:15:00	7.3385	7.338084	7.3433026	0.0048025999999999
2024-12-18 16:20:00	7.33852	7.33839	7.3433226	0.0048025999999999
2024-12-18 16:25:00	7.33696	7.338381	7.3417626	0.0048025999999999
2024-12-18 16:30:00	7.3386	7.338377	7.3434026	0.0048025999999999
2024-12-18 16:35:00	7.33859	7.338375	7.3433926	0.0048025999999999
2024-12-18 16:40:00	7.33856	7.338373	7.3433626	0.0048025999999999
2024-12-18 16:45:00	7.33854	7.338373	7.3433426	0.0048025999999999
2024-12-18 16:50:00	7.33854	7.338377	7.3433426	0.0048025999999999
2024-12-18 16:55:00	7.33856	7.338385	7.3433626	0.0048025999999999
2024-12-18 17:00:00	7.33857	7.338394	7.3433726	0.0048025999999999
2024-12-18 17:05:00	7.3386	7.338404	7.3434026	0.0048025999999999
2024-12-18 17:10:00	7.33542	7.338094	7.3402226	0.0048025999999999
2024-12-18 17:15:00	7.33863	7.338261	7.3434326	0.0048025999999999
2024-12-18 17:20:00	7.3386	7.338261	7.3434026	0.0048025999999999
2024-12-18 17:25:00	7.33858	7.33826	7.3433826	0.0048025999999999
2024-12-18 17:30:00	7.33856	7.33826	7.3433626	0.0048025999999999
2024-12-18 17:35:00	7.33854	7.33826	7.3433426	0.0048025999999999
2024-12-18 17:40:00	7.3385	7.338256	7.3433026	0.0048025999999999
2024-12-18 17:45:00	7.33847	7.338247	7.3432726	0.0048025999999999
2024-12-18 17:50:00	7.33842	7.338232	7.3432226	0.0048025999999999
2024-12-18 17:55:00	7.33839	7.338211	7.3431926	0.0048025999999999
2024-12-18 18:00:00	7.33839	7.338508	7.3431926	0.0048025999999999
2024-12-18 18:05:00	7.3384	7.338485	7.3432026	0.0048025999999999
2024-12-18 18:10:00	7.33841	7.338466	7.3432126	0.0048025999999999
2024-12-18 18:15:00	7.33844	7.338452	7.3432426	0.0048025999999999
2024-12-18 18:20:00	7.33847	7.338443	7.3432726	0.0048025999999999
2024-12-18 18:25:00	7.3353	7.338119	7.3401026	0.0048025999999999
2024-12-18 18:30:00	7.33855	7.338124	7.3433526	0.0048025999999999
2024-12-18 18:35:00	7.33858	7.338135	7.3433826	0.0048025999999999
2024-12-18 18:40:00	7.33861	7.338154	7.3434126	0.0048025999999999
2024-12-18 18:45:00	7.33864	7.338179	7.3434426	0.0048025999999999
2024-12-18 18:50:00	7.33863	7.338203	7.3434326	0.0048025999999999
2024-12-18 18:55:00	7.33861	7.338224	7.3434126	0.0048025999999999
2024-12-18 19:00:00	7.33859	7.338242	7.3433926	0.0048025999999999
2024-12-18 19:05:00	7.33856	7.338254	7.3433626	0.0048025999999999
2024-12-18 19:10:00	7.33853	7.33826	7.3433326	0.0048025999999999
2024-12-18 19:15:00	7.33849	7.338579	7.3432926	0.0048025999999999
2024-12-18 19:20:00	7.33848	7.338572	7.3432826	0.0048025999999999
2024-12-18 19:25:00	7.33848	7.338562	7.3432826	0.0048025999999999
2024-12-18 19:30:00	7.33851	7.338552	7.3433126	0.0048025999999999
2024-12-18 19:35:00	7.33853	7.338541	7.3433326	0.0048025999999999
2024-12-18 19:40:00	7.33855	7.338533	7.3433526	0.0048025999999999
2024-12-18 19:45:00	7.33856	7.338528	7.3433626	0.0048025999999999
2024-12-18 19:50:00	7.33856	7.338525	7.3433626	0.0048025999999999
2024-12-18 19:55:00	7.33858	7.338527	7.3433826	0.0048025999999999
2024-12-18 20:00:00	7.3386	7.338534	7.3434026	0.0048025999999999
2024-12-18 20:05:00	7.3386	7.338545	7.3434026	0.0048025999999999
2024-12-18 20:10:00	7.3386	7.338557	7.3434026	0.0048025999999999
2024-12-18 20:15:00	7.3386	7.338569	7.3434026	0.0048025999999999
2024-12-18 20:20:00	7.33857	7.338575	7.3433726	0.0048025999999999
2024-12-18 20:25:00	7.33853	7.338575	7.3433326	0.0048025999999999
2024-12-18 20:30:00	7.33852	7.338572	7.3433226	0.0048025999999999
2024-12-18 20:35:00	7.33852	7.338568	7.3433226	0.0048025999999999
2024-12-18 20:40:00	7.33852	7.338564	7.3433226	0.0048025999999999
2024-12-18 20:45:00	7.33693	7.338399	7.3417326	0.0048025999999999
2024-12-18 20:50:00	7.33853	7.338392	7.3433326	0.0048025999999999
2024-12-18 20:55:00	7.33854	7.338386	7.3433426	0.0048025999999999
2024-12-18 21:00:00	7.33853	7.338379	7.3433326	0.0048025999999999
2024-12-18 21:05:00	7.33848	7.338367	7.3432826	0.0048025999999999
2024-12-18 21:10:00	7.33843	7.338353	7.3432326	0.0048025999999999
2024-12-18 21:15:00	7.33839	7.338339	7.3431926	0.0048025999999999
2024-12-18 21:20:00	7.33838	7.338325	7.3431826	0.0048025999999999
2024-12-18 21:25:00	7.3384	7.338313	7.3432026	0.0048025999999999
2024-12-18 21:30:00	7.33844	7.338305	7.3432426	0.0048025999999999
2024-12-18 21:35:00	7.33687	7.338299	7.3416726	0.0048025999999999
2024-12-18 21:40:00	7.33852	7.338298	7.3433226	0.0048025999999999
2024-12-18 21:45:00	7.33697	7.338141	7.3417726	0.0048025999999999
2024-12-18 21:50:00	7.3386	7.338148	7.3434026	0.0048025999999999
2024-12-18 21:55:00	7.33864	7.338164	7.3434426	0.0048025999999999
2024-12-18 22:00:00	7.33866	7.338187	7.3434626	0.0048025999999999
2024-12-18 22:05:00	7.33867	7.338215	7.3434726	0.0048025999999999
2024-12-18 22:10:00	7.33866	7.338243	7.3434626	0.0048025999999999
2024-12-18 22:15:00	7.33864	7.338267	7.3434426	0.0048025999999999
2024-12-18 22:20:00	7.33864	7.338287	7.3434426	0.0048025999999999
2024-12-18 22:25:00	7.3386	7.33846	7.3434026	0.0048025999999999
2024-12-18 22:30:00	7.33856	7.338464	7.3433626	0.0048025999999999
2024-12-18 22:35:00	7.33854	7.338621	7.3433426	0.0048025999999999
2024-12-18 22:40:00	7.33853	7.338614	7.3433326	0.0048025999999999
2024-12-18 22:45:00	7.33855	7.338605	7.3433526	0.0048025999999999
2024-12-18 22:50:00	7.33856	7.338595	7.3433626	0.0048025999999999
2024-12-18 22:55:00	7.33856	7.338584	7.3433626	0.0048025999999999
2024-12-18 23:00:00	7.33856	7.338574	7.3433626	0.0048025999999999
2024-12-18 23:05:00	7.34014	7.338724	7.3449426	0.0048025999999999
2024-12-18 23:10:00	7.33852	7.338712	7.3433226	0.0048025999999999
2024-12-18 23:15:00	7.33849	7.338701	7.3432926	0.0048025999999999
2024-12-18 23:20:00	7.33847	7.338692	7.3432726	0.0048025999999999
2024-12-18 23:25:00	7.33845	7.338683	7.3432526	0.0048025999999999
2024-12-18 23:30:00	7.33847	7.338677	7.3432726	0.0048025999999999
2024-12-18 23:35:00	7.33849	7.338671	7.3432926	0.0048025999999999
2024-12-18 23:40:00	7.33533	7.338348	7.3401326	0.0048025999999999
2024-12-18 23:45:00	7.33696	7.338188	7.3417626	0.0048025999999999
2024-12-18 23:50:00	7.33857	7.338189	7.3433726	0.0048025999999999
2024-12-18 23:55:00	7.33858	7.338033	7.3433826	0.0048025999999999
2024-12-19 00:00:00	7.33859	7.33804	7.3433926	0.0048025999999999
2024-12-19 00:05:00	7.33697	7.337888	7.3417726	0.0048025999999999
2024-12-19 00:10:00	7.33856	7.337897	7.3433626	0.0048025999999999
2024-12-19 00:15:00	7.33857	7.337909	7.3433726	0.0048025999999999
2024-12-19 00:20:00	7.33538	7.3376	7.3401826	0.0048025999999999
2024-12-19 00:25:00	7.33538	7.337289	7.3401826	0.0048025999999999
2024-12-19 00:30:00	7.33856	7.337612	7.3433626	0.0048025999999999
2024-12-19 00:35:00	7.33693	7.337609	7.3417326	0.0048025999999999
2024-12-19 00:40:00	7.3385	7.337602	7.3433026	0.0048025999999999
2024-12-19 00:45:00	7.33848	7.337592	7.3432826	0.0048025999999999
2024-12-19 00:50:00	7.33848	7.337581	7.3432826	0.0048025999999999
2024-12-19 00:55:00	7.3385	7.337734	7.3433026	0.0048025999999999
2024-12-19 01:00:00	7.33851	7.337729	7.3433126	0.0048025999999999
2024-12-19 01:05:00	7.33848	7.33772	7.3432826	0.0048025999999999
2024-12-19 01:10:00	7.33844	7.338026	7.3432426	0.0048025999999999
2024-12-19 01:15:00	7.33683	7.338171	7.3416326	0.0048025999999999
2024-12-19 01:20:00	7.33683	7.337998	7.3416326	0.0048025999999999
2024-12-19 01:25:00	7.33523	7.337828	7.3400326	0.0048025999999999
2024-12-19 01:30:00	7.33845	7.337823	7.3432526	0.0048025999999999
2024-12-19 01:35:00	7.33847	7.337822	7.3432726	0.0048025999999999
2024-12-19 01:40:00	7.3385	7.337824	7.3433026	0.0048025999999999
2024-12-19 01:45:00	7.33853	7.337827	7.3433326	0.0048025999999999
2024-12-19 01:50:00	7.33857	7.337833	7.3433726	0.0048025999999999
2024-12-19 01:55:00	7.3386	7.337845	7.3434026	0.0048025999999999
2024-12-19 02:00:00	7.33703	7.337704	7.3418326	0.0048025999999999
2024-12-19 02:05:00	7.33866	7.337887	7.3434626	0.0048025999999999
2024-12-19 02:10:00	7.33867	7.338071	7.3434726	0.0048025999999999
2024-12-19 02:15:00	7.33705	7.338253	7.3418526	0.0048025999999999
2024-12-19 02:20:00	7.33703	7.338111	7.3418326	0.0048025999999999
2024-12-19 02:25:00	7.337	7.337964	7.3418026	0.0048025999999999
2024-12-19 02:30:00	7.33858	7.337972	7.3433826	0.0048025999999999
2024-12-19 02:35:00	7.33855	7.337974	7.3433526	0.0048025999999999
2024-12-19 02:40:00	7.33853	7.33797	7.3433326	0.0048025999999999
2024-12-19 02:45:00	7.33854	7.337964	7.3433426	0.0048025999999999
2024-12-19 02:50:00	7.33852	7.338113	7.3433226	0.0048025999999999
2024-12-19 02:55:00	7.33687	7.337934	7.3416726	0.0048025999999999
2024-12-19 03:00:00	7.33683	7.33775	7.3416326	0.0048025999999999
2024-12-19 03:05:00	7.33519	7.337564	7.3399926	0.0048025999999999
2024-12-19 03:10:00	7.33839	7.3377	7.3431926	0.0048025999999999
2024-12-19 03:15:00	7.3384	7.33784	7.3432026	0.0048025999999999
2024-12-19 03:20:00	7.33844	7.337826	7.3432426	0.0048025999999999
2024-12-19 03:25:00	7.33848	7.337819	7.3432826	0.0048025999999999
2024-12-19 03:30:00	7.33849	7.337815	7.3432926	0.0048025999999999
2024-12-19 03:35:00	7.33852	7.337813	7.3433226	0.0048025999999999
2024-12-19 03:40:00	7.33853	7.337814	7.3433326	0.0048025999999999
2024-12-19 03:45:00	7.33855	7.337982	7.3433526	0.0048025999999999
2024-12-19 03:50:00	7.33534	7.337833	7.3401426	0.0048025999999999
2024-12-19 03:55:00	7.33534	7.337848	7.3401426	0.0048025999999999
2024-12-19 04:00:00	7.33856	7.337865	7.3433626	0.0048025999999999
2024-12-19 04:05:00	7.33699	7.337724	7.3417926	0.0048025999999999
2024-12-19 04:10:00	7.337	7.33758	7.3418026	0.0048025999999999
2024-12-19 04:15:00	7.3386	7.337592	7.3434026	0.0048025999999999
2024-12-19 04:20:00	7.3386	7.337603	7.3434026	0.0048025999999999
2024-12-19 04:25:00	7.33698	7.337449	7.3417826	0.0048025999999999
2024-12-19 04:30:00	7.33696	7.337292	7.3417626	0.0048025999999999
2024-12-19 04:35:00	7.33536	7.336973	7.3401626	0.0048025999999999
2024-12-19 04:40:00	7.33697	7.337136	7.3417726	0.0048025999999999
2024-12-19 04:45:00	7.33859	7.337461	7.3433926	0.0048025999999999
2024-12-19 04:50:00	7.33861	7.337466	7.3434126	0.0048025999999999
2024-12-19 04:55:00	7.33864	7.337631	7.3434426	0.0048025999999999
2024-12-19 05:00:00	7.33865	7.337796	7.3434526	0.0048025999999999
2024-12-19 05:05:00	7.33707	7.337643	7.3418726	0.0048025999999999
2024-12-19 05:10:00	7.33549	7.337332	7.3402926	0.0048025999999999
2024-12-19 05:15:00	7.3355	7.337184	7.3403026	0.0048025999999999
2024-12-19 05:20:00	7.3355	7.337038	7.3403026	0.0048025999999999
2024-12-19 05:25:00	7.33548	7.33705	7.3402826	0.0048025999999999
2024-12-19 05:30:00	7.33866	7.337219	7.3434626	0.0048025999999999
2024-12-19 05:35:00	7.33865	7.337225	7.3434526	0.0048025999999999
2024-12-19 05:40:00	7.33866	7.33723	7.3434626	0.0048025999999999
2024-12-19 05:45:00	7.33864	7.33723	7.3434426	0.0048025999999999
2024-12-19 05:50:00	7.33863	7.337228	7.3434326	0.0048025999999999
2024-12-19 05:55:00	7.33862	7.337383	7.3434226	0.0048025999999999
2024-12-19 06:00:00	7.33862	7.337696	7.3434226	0.0048025999999999
2024-12-19 06:05:00	7.33864	7.33801	7.3434426	0.0048025999999999
2024-12-19 06:10:00	7.33704	7.338164	7.3418426	0.0048025999999999
2024-12-19 06:15:00	7.33866	7.338482	7.3434626	0.0048025999999999
2024-12-19 06:20:00	7.33547	7.338163	7.3402726	0.0048025999999999
2024-12-19 06:25:00	7.33869	7.338167	7.3434926	0.0048025999999999
2024-12-19 06:30:00	7.3387	7.338171	7.3435026	0.0048025999999999
2024-12-19 06:35:00	7.3387	7.338177	7.3435026	0.0048025999999999
2024-12-19 06:40:00	7.33866	7.33818	7.3434626	0.0048025999999999
2024-12-19 06:45:00	7.33861	7.338179	7.3434126	0.0048025999999999
2024-12-19 06:50:00	7.33859	7.338176	7.3433926	0.0048025999999999
2024-12-19 06:55:00	7.33858	7.33817	7.3433826	0.0048025999999999
2024-12-19 07:00:00	7.33859	7.338325	7.3433926	0.0048025999999999
2024-12-19 07:05:00	7.3386	7.338319	7.3434026	0.0048025999999999
2024-12-19 07:10:00	7.33863	7.338635	7.3434326	0.0048025999999999
2024-12-19 07:15:00	7.33864	7.33863	7.3434426	0.0048025999999999
2024-12-19 07:20:00	7.33542	7.338302	7.3402226	0.0048025999999999
2024-12-19 07:25:00	7.33862	7.338294	7.3434226	0.0048025999999999
2024-12-19 07:30:00	7.33541	7.337969	7.3402126	0.0048025999999999
2024-12-19 07:35:00	7.3386	7.337968	7.3434026	0.0048025999999999
2024-12-19 07:40:00	7.33699	7.337808	7.3417926	0.0048025999999999
2024-12-19 07:45:00	7.33538	7.337488	7.3401826	0.0048025999999999
2024-12-19 07:50:00	7.33696	7.337325	7.3417626	0.0048025999999999
2024-12-19 07:55:00	7.33856	7.337321	7.3433626	0.0048025999999999
2024-12-19 08:00:00	7.33856	7.337314	7.3433626	0.0048025999999999
2024-12-19 08:05:00	7.33855	7.337305	7.3433526	0.0048025999999999
2024-12-19 08:10:00	7.33691	7.337454	7.3417126	0.0048025999999999
2024-12-19 08:15:00	7.3385	7.337442	7.3433026	0.0048025999999999
2024-12-19 08:20:00	7.3385	7.337751	7.3433026	0.0048025999999999
2024-12-19 08:25:00	7.33852	7.337743	7.3433226	0.0048025999999999
2024-12-19 08:30:00	7.33852	7.337896	7.3433226	0.0048025999999999
2024-12-19 08:35:00	7.33532	7.33789	7.3401226	0.0048025999999999
2024-12-19 08:40:00	7.33854	7.338048	7.3433426	0.0048025999999999
2024-12-19 08:45:00	7.33536	7.337728	7.3401626	0.0048025999999999
2024-12-19 08:50:00	7.33859	7.337731	7.3433926	0.0048025999999999
2024-12-19 08:55:00	7.3386	7.337736	7.3434026	0.0048025999999999
2024-12-19 09:00:00	7.3354	7.337585	7.3402026	0.0048025999999999
2024-12-19 09:05:00	7.3354	7.337275	7.3402026	0.0048025999999999
2024-12-19 09:10:00	7.33859	7.337284	7.3433926	0.0048025999999999
2024-12-19 09:15:00	7.33537	7.336969	7.3401726	0.0048025999999999
2024-12-19 09:20:00	7.33216	7.336333	7.3369626	0.0048025999999999
2024-12-19 09:25:00	7.33697	7.336498	7.3417726	0.0048025999999999
2024-12-19 09:30:00	7.33856	7.3365	7.3433626	0.0048025999999999
2024-12-19 09:35:00	7.33856	7.33682	7.3433626	0.0048025999999999
2024-12-19 09:40:00	7.34177	7.337138	7.3465726	0.0048025999999999
2024-12-19 09:45:00	7.34498	7.337776	7.3497826	0.0048025999999999
2024-12-19 09:50:00	7.33537	7.337773	7.3401726	0.0048025999999999
2024-12-19 09:55:00	7.33857	7.33809	7.3433726	0.0048025999999999
2024-12-19 10:00:00	7.33217	7.337448	7.3369726	0.0048025999999999
2024-12-19 10:05:00	7.33857	7.337768	7.3433726	0.0048025999999999
2024-12-19 10:10:00	7.34337	7.338889	7.3481726	0.0048025999999999
2024-12-19 10:15:00	7.34498	7.33969	7.3497826	0.0048025999999999
2024-12-19 10:20:00	7.3514	7.340974	7.3562026	0.0048025999999999
2024-12-19 10:25:00	7.345	7.341618	7.3498026	0.0048025999999999
2024-12-19 10:30:00	7.34019	7.34146	7.3449926	0.0048025999999999
2024-12-19 10:35:00	7.33857	7.340819	7.3433726	0.0048025999999999
2024-12-19 10:40:00	7.33856	7.341138	7.3433626	0.0048025999999999
2024-12-19 10:45:00	7.35776	7.343057	7.3625626	0.0048025999999999
2024-12-19 10:50:00	7.35136	7.344976	7.3561626	0.0048025999999999
2024-12-19 10:55:00	7.34979	7.346098	7.3545926	0.0048025999999999
2024-12-19 11:00:00	7.34499	7.34626	7.3497926	0.0048025999999999
2024-12-19 11:05:00	7.34339	7.346101	7.3481926	0.0048025999999999
2024-12-19 11:10:00	7.34339	7.3453	7.3481926	0.0048025999999999
2024-12-19 11:15:00	7.34337	7.345137	7.3481726	0.0048025999999999
2024-12-19 11:20:00	7.34335	7.345453	7.3481526	0.0048025999999999
2024-12-19 11:25:00	7.34331	7.345927	7.3481126	0.0048025999999999
2024-12-19 11:30:00	7.34487	7.346558	7.3496726	0.0048025999999999
2024-12-19 11:35:00	7.34323	7.345105	7.3480326	0.0048025999999999
2024-12-19 11:40:00	7.34479	7.344448	7.3495926	0.0048025999999999
2024-12-19 11:45:00	7.34318	7.343787	7.3479826	0.0048025999999999
2024-12-19 11:50:00	7.34318	7.343606	7.3479826	0.0048025999999999
2024-12-19 11:55:00	7.34323	7.34359	7.3480326	0.0048025999999999
2024-12-19 12:00:00	7.34006	7.343257	7.3448626	0.0048025999999999
2024-12-19 12:05:00	7.34329	7.343249	7.3480926	0.0048025999999999
2024-12-19 12:10:00	7.3417	7.343084	7.3465026	0.0048025999999999
2024-12-19 12:15:00	7.3449	7.343243	7.3497026	0.0048025999999999
2024-12-19 12:20:00	7.34326	7.343082	7.3480626	0.0048025999999999
2024-12-19 12:25:00	7.34162	7.342921	7.3464226	0.0048025999999999
2024-12-19 12:30:00	7.34318	7.34276	7.3479826	0.0048025999999999
2024-12-19 12:35:00	7.34311	7.342753	7.3479126	0.0048025999999999
2024-12-19 12:40:00	7.34307	7.342742	7.3478726	0.0048025999999999
2024-12-19 12:45:00	7.34468	7.342887	7.3494826	0.0048025999999999
2024-12-19 12:50:00	7.34471	7.343352	7.3495126	0.0048025999999999
2024-12-19 12:55:00	7.34477	7.3435	7.3495726	0.0048025999999999
2024-12-19 13:00:00	7.34483	7.343813	7.3496326	0.0048025999999999
2024-12-19 13:05:00	7.34489	7.343812	7.3496926	0.0048025999999999
2024-12-19 13:10:00	7.34333	7.343819	7.3481326	0.0048025999999999
2024-12-19 13:15:00	7.34335	7.343992	7.3481526	0.0048025999999999
2024-12-19 13:20:00	7.34336	7.34401	7.3481626	0.0048025999999999
2024-12-19 13:25:00	7.34337	7.344036	7.3481726	0.0048025999999999
2024-12-19 13:30:00	7.34496	7.344225	7.3497626	0.0048025999999999
2024-12-19 13:35:00	7.34492	7.344249	7.3497226	0.0048025999999999
2024-12-19 13:40:00	7.34329	7.344107	7.3480926	0.0048025999999999
2024-12-19 13:45:00	7.34323	7.343953	7.3480326	0.0048025999999999
2024-12-19 13:50:00	7.34478	7.343948	7.3495826	0.0048025999999999
2024-12-19 13:55:00	7.3447	7.343929	7.3495026	0.0048025999999999
2024-12-19 14:00:00	7.34463	7.344059	7.3494326	0.0048025999999999
2024-12-19 14:05:00	7.343	7.344024	7.3478026	0.0048025999999999
2024-12-19 14:10:00	7.34299	7.343987	7.3477926	0.0048025999999999
2024-12-19 14:15:00	7.34456	7.344106	7.3493626	0.0048025999999999
2024-12-19 14:20:00	7.34294	7.343904	7.3477426	0.0048025999999999
2024-12-19 14:25:00	7.34453	7.343865	7.3493326	0.0048025999999999
2024-12-19 14:30:00	7.34293	7.343829	7.3477326	0.0048025999999999
2024-12-19 14:35:00	7.34294	7.3438	7.3477426	0.0048025999999999
2024-12-19 14:40:00	7.34459	7.343781	7.3493926	0.0048025999999999
2024-12-19 14:45:00	7.34462	7.343773	7.3494226	0.0048025999999999
2024-12-19 14:50:00	7.34465	7.343775	7.3494526	0.0048025999999999
2024-12-19 14:55:00	7.34467	7.343942	7.3494726	0.0048025999999999
2024-12-19 15:00:00	7.3447	7.344113	7.3495026	0.0048025999999999
2024-12-19 15:05:00	7.34471	7.344128	7.3495126	0.0048025999999999
2024-12-19 15:10:00	7.3447	7.344304	7.3495026	0.0048025999999999
2024-12-19 15:15:00	7.34469	7.34432	7.3494926	0.0048025999999999
2024-12-19 15:20:00	7.3447	7.344497	7.3495026	0.0048025999999999
2024-12-19 15:25:00	7.34473	7.344676	7.3495326	0.0048025999999999
2024-12-19 15:30:00	7.34478	7.344695	7.3495826	0.0048025999999999
2024-12-19 15:35:00	7.34323	7.344556	7.3480326	0.0048025999999999
2024-12-19 15:40:00	7.34329	7.34442	7.3480926	0.0048025999999999
2024-12-19 15:45:00	7.34331	7.344284	7.3481126	0.0048025999999999
2024-12-19 15:50:00	7.34493	7.344307	7.3497326	0.0048025999999999
2024-12-19 15:55:00	7.34335	7.344171	7.3481526	0.0048025999999999
2024-12-19 16:00:00	7.34498	7.344199	7.3497826	0.0048025999999999
2024-12-19 16:05:00	7.34338	7.344068	7.3481826	0.0048025999999999
2024-12-19 16:10:00	7.34498	7.344096	7.3497826	0.0048025999999999
2024-12-19 16:15:00	7.34336	7.343959	7.3481626	0.0048025999999999
2024-12-19 16:20:00	7.34494	7.343975	7.3497426	0.0048025999999999
2024-12-19 16:25:00	7.34331	7.343983	7.3481126	0.0048025999999999
2024-12-19 16:30:00	7.34327	7.343981	7.3480726	0.0048025999999999
2024-12-19 16:35:00	7.34323	7.343973	7.3480326	0.0048025999999999
2024-12-19 16:40:00	7.34321	7.343801	7.3480126	0.0048025999999999
2024-12-19 16:45:00	7.34322	7.343788	7.3480226	0.0048025999999999
2024-12-19 16:50:00	7.34325	7.343615	7.3480526	0.0048025999999999
2024-12-19 16:55:00	7.34327	7.343604	7.3480726	0.0048025999999999
2024-12-19 17:00:00	7.34488	7.343594	7.3496826	0.0048025999999999
2024-12-19 17:05:00	7.3433	7.343588	7.3481026	0.0048025999999999
2024-12-19 17:10:00	7.3433	7.343424	7.3481026	0.0048025999999999
2024-12-19 17:15:00	7.34327	7.34342	7.3480726	0.0048025999999999
2024-12-19 17:20:00	7.34484	7.343577	7.3496426	0.0048025999999999
2024-12-19 17:25:00	7.3448	7.343734	7.3496026	0.0048025999999999
2024-12-19 17:30:00	7.34478	7.343891	7.3495826	0.0048025999999999
2024-12-19 17:35:00	7.34476	7.344045	7.3495626	0.0048025999999999
2024-12-19 17:40:00	7.34477	7.344197	7.3495726	0.0048025999999999
2024-12-19 17:45:00	7.3448	7.34435	7.3496026	0.0048025999999999
2024-12-19 17:50:00	7.34481	7.344343	7.3496126	0.0048025999999999
2024-12-19 17:55:00	7.34481	7.344494	7.3496126	0.0048025999999999
2024-12-19 18:00:00	7.34482	7.344646	7.3496226	0.0048025999999999
2024-12-19 18:05:00	7.34484	7.344803	7.3496426	0.0048025999999999
2024-12-19 18:10:00	7.34484	7.344803	7.3496426	0.0048025999999999
2024-12-19 18:15:00	7.34481	7.344804	7.3496126	0.0048025999999999
2024-12-19 18:20:00	7.34318	7.344644	7.3479826	0.0048025999999999
2024-12-19 18:25:00	7.34479	7.344647	7.3495926	0.0048025999999999
2024-12-19 18:30:00	7.3448	7.34465	7.3496026	0.0048025999999999
2024-12-19 18:35:00	7.34484	7.344654	7.3496426	0.0048025999999999
2024-12-19 18:40:00	7.34489	7.344662	7.3496926	0.0048025999999999
2024-12-19 18:45:00	7.34493	7.344674	7.3497326	0.0048025999999999
2024-12-19 18:50:00	7.34494	7.344686	7.3497426	0.0048025999999999
2024-12-19 18:55:00	7.34492	7.344694	7.3497226	0.0048025999999999
2024-12-19 19:00:00	7.34492	7.344702	7.3497226	0.0048025999999999
2024-12-19 19:05:00	7.34491	7.344712	7.3497126	0.0048025999999999
2024-12-19 19:10:00	7.3449	7.344884	7.3497026	0.0048025999999999
2024-12-19 19:15:00	7.3449	7.344895	7.3497026	0.0048025999999999
2024-12-19 19:20:00	7.34488	7.344903	7.3496826	0.0048025999999999
2024-12-19 19:25:00	7.35129	7.345548	7.3560926	0.0048025999999999
2024-12-19 19:30:00	7.35129	7.346188	7.3560926	0.0048025999999999
2024-12-19 19:35:00	7.35128	7.346823	7.3560826	0.0048025999999999
2024-12-19 19:40:00	7.35127	7.347456	7.3560726	0.0048025999999999
2024-12-19 19:45:00	7.35128	7.348092	7.3560826	0.0048025999999999
2024-12-19 19:50:00	7.34488	7.348088	7.3496826	0.0048025999999999
2024-12-19 19:55:00	7.34488	7.348085	7.3496826	0.0048025999999999
2024-12-19 20:00:00	7.34489	7.348084	7.3496926	0.0048025999999999
2024-12-19 20:05:00	7.34492	7.348086	7.3497226	0.0048025999999999
2024-12-19 20:10:00	7.34334	7.347932	7.3481426	0.0048025999999999
2024-12-19 20:15:00	7.34496	7.347299	7.3497626	0.0048025999999999
2024-12-19 20:20:00	7.34496	7.346666	7.3497626	0.0048025999999999
2024-12-19 20:25:00	7.34337	7.345875	7.3481726	0.0048025999999999
2024-12-19 20:30:00	7.34336	7.345084	7.3481626	0.0048025999999999
2024-12-19 20:35:00	7.34496	7.344452	7.3497626	0.0048025999999999
2024-12-19 20:40:00	7.34496	7.34446	7.3497626	0.0048025999999999
2024-12-19 20:45:00	7.34498	7.34447	7.3497826	0.0048025999999999
2024-12-19 20:50:00	7.34497	7.344478	7.3497726	0.0048025999999999
2024-12-19 20:55:00	7.34496	7.344482	7.3497626	0.0048025999999999
2024-12-19 21:00:00	7.34334	7.344482	7.3481426	0.0048025999999999
2024-12-19 21:05:00	7.34491	7.344477	7.3497126	0.0048025999999999
2024-12-19 21:10:00	7.34328	7.344309	7.3480826	0.0048025999999999
2024-12-19 21:15:00	7.34485	7.344457	7.3496526	0.0048025999999999
2024-12-19 21:20:00	7.34325	7.344446	7.3480526	0.0048025999999999
2024-12-19 21:25:00	7.34327	7.344277	7.3480726	0.0048025999999999
2024-12-19 21:30:00	7.34486	7.344267	7.3496626	0.0048025999999999
2024-12-19 21:35:00	7.34484	7.344253	7.3496426	0.0048025999999999
2024-12-19 21:40:00	7.34484	7.34424	7.3496426	0.0048025999999999
2024-12-19 21:45:00	7.34485	7.344229	7.3496526	0.0048025999999999
2024-12-19 21:50:00	7.34483	7.344378	7.3496326	0.0048025999999999
2024-12-19 21:55:00	7.34481	7.344368	7.3496126	0.0048025999999999
2024-12-19 22:00:00	7.3448	7.34452	7.3496026	0.0048025999999999
2024-12-19 22:05:00	7.3448	7.344515	7.3496026	0.0048025999999999
2024-12-19 22:10:00	7.34482	7.344672	7.3496226	0.0048025999999999
2024-12-19 22:15:00	7.34645	7.34499	7.3512526	0.0048025999999999
2024-12-19 22:20:00	7.34806	7.34531	7.3528626	0.0048025999999999
2024-12-19 22:25:00	7.34484	7.34531	7.3496426	0.0048025999999999
2024-12-19 22:30:00	7.34485	7.345311	7.3496526	0.0048025999999999
2024-12-19 22:35:00	7.34327	7.345153	7.3480726	0.0048025999999999
2024-12-19 22:40:00	7.34489	7.345159	7.3496926	0.0048025999999999
2024-12-19 22:45:00	7.34489	7.345167	7.3496926	0.0048025999999999
2024-12-19 22:50:00	7.34488	7.345175	7.3496826	0.0048025999999999
2024-12-19 22:55:00	7.34485	7.34518	7.3496526	0.0048025999999999
2024-12-19 23:00:00	7.34484	7.345182	7.3496426	0.0048025999999999
2024-12-19 23:05:00	7.34484	7.345021	7.3496426	0.0048025999999999
2024-12-19 23:10:00	7.34323	7.344538	7.3480326	0.0048025999999999
2024-12-19 23:15:00	7.34318	7.344372	7.3479826	0.0048025999999999
2024-12-19 23:20:00	7.34473	7.34436	7.3495326	0.0048025999999999
2024-12-19 23:25:00	7.34468	7.344501	7.3494826	0.0048025999999999
2024-12-19 23:30:00	7.34464	7.344476	7.3494426	0.0048025999999999
2024-12-19 23:35:00	7.34463	7.34445	7.3494326	0.0048025999999999
2024-12-19 23:40:00	7.34303	7.344265	7.3478326	0.0048025999999999
2024-12-19 23:45:00	7.34302	7.344082	7.3478226	0.0048025999999999
2024-12-19 23:50:00	7.34459	7.344057	7.3493926	0.0048025999999999
2024-12-19 23:55:00	7.34456	7.344029	7.3493626	0.0048025999999999
2024-12-20 00:00:00	7.34455	7.344161	7.3493526	0.0048025999999999
2024-12-20 00:05:00	7.34456	7.344299	7.3493626	0.0048025999999999
2024-12-20 00:10:00	7.34458	7.344284	7.3493826	0.0048025999999999
2024-12-20 00:15:00	7.34459	7.344275	7.3493926	0.0048025999999999
2024-12-20 00:20:00	7.3446	7.344271	7.3494026	0.0048025999999999
2024-12-20 00:25:00	7.34463	7.344271	7.3494326	0.0048025999999999
2024-12-20 00:30:00	7.34467	7.344435	7.3494726	0.0048025999999999
2024-12-20 00:35:00	7.34469	7.344602	7.3494926	0.0048025999999999
2024-12-20 00:40:00	7.34467	7.34461	7.3494726	0.0048025999999999
2024-12-20 00:45:00	7.34304	7.344458	7.3478426	0.0048025999999999
2024-12-20 00:50:00	7.34144	7.344147	7.3462426	0.0048025999999999
2024-12-20 00:55:00	7.34144	7.343835	7.3462426	0.0048025999999999
2024-12-20 01:00:00	7.34465	7.343842	7.3494526	0.0048025999999999
2024-12-20 01:05:00	7.34306	7.343689	7.3478626	0.0048025999999999
2024-12-20 01:10:00	7.34308	7.343537	7.3478826	0.0048025999999999
2024-12-20 01:15:00	7.3447	7.343544	7.3495026	0.0048025999999999
2024-12-20 01:20:00	7.34472	7.343549	7.3495226	0.0048025999999999
2024-12-20 01:25:00	7.34475	7.343555	7.3495526	0.0048025999999999
2024-12-20 01:30:00	7.34476	7.343564	7.3495626	0.0048025999999999
2024-12-20 01:35:00	7.34479	7.343739	7.3495926	0.0048025999999999
2024-12-20 01:40:00	7.34482	7.344077	7.3496226	0.0048025999999999
2024-12-20 01:45:00	7.34323	7.344256	7.3480326	0.0048025999999999
2024-12-20 01:50:00	7.34325	7.344116	7.3480526	0.0048025999999999
2024-12-20 01:55:00	7.34322	7.344132	7.3480226	0.0048025999999999
2024-12-20 02:00:00	7.34317	7.344141	7.3479726	0.0048025999999999
2024-12-20 02:05:00	7.34473	7.344144	7.3495326	0.0048025999999999
2024-12-20 02:10:00	7.34469	7.344141	7.3494926	0.0048025999999999
2024-12-20 02:15:00	7.34466	7.344132	7.3494626	0.0048025999999999
2024-12-20 02:20:00	7.34463	7.344119	7.3494326	0.0048025999999999
2024-12-20 02:25:00	7.3446	7.3441	7.3494026	0.0048025999999999
2024-12-20 02:30:00	7.34461	7.344079	7.3494126	0.0048025999999999
2024-12-20 02:35:00	7.34459	7.344215	7.3493926	0.0048025999999999
2024-12-20 02:40:00	7.34458	7.344348	7.3493826	0.0048025999999999
2024-12-20 02:45:00	7.34458	7.344484	7.3493826	0.0048025999999999
2024-12-20 02:50:00	7.3446	7.344627	7.3494026	0.0048025999999999
2024-12-20 02:55:00	7.34464	7.344618	7.3494426	0.0048025999999999
2024-12-20 03:00:00	7.3447	7.344619	7.3495026	0.0048025999999999
2024-12-20 03:05:00	7.34315	7.344468	7.3479526	0.0048025999999999
2024-12-20 03:10:00	7.3448	7.344485	7.3496026	0.0048025999999999
2024-12-20 03:15:00	7.34483	7.344508	7.3496326	0.0048025999999999
2024-12-20 03:20:00	7.34481	7.344528	7.3496126	0.0048025999999999
2024-12-20 03:25:00	7.34481	7.34455	7.3496126	0.0048025999999999
2024-12-20 03:30:00	7.34319	7.344411	7.3479926	0.0048025999999999
2024-12-20 03:35:00	7.3448	7.344433	7.3496026	0.0048025999999999
2024-12-20 03:40:00	7.34482	7.344455	7.3496226	0.0048025999999999
2024-12-20 03:45:00	7.34485	7.344476	7.3496526	0.0048025999999999
2024-12-20 03:50:00	7.34488	7.344494	7.3496826	0.0048025999999999
2024-12-20 03:55:00	7.34489	7.344668	7.3496926	0.0048025999999999
2024-12-20 04:00:00	7.3449	7.344678	7.3497026	0.0048025999999999
2024-12-20 04:05:00	7.34491	7.344686	7.3497126	0.0048025999999999
2024-12-20 04:10:00	7.34489	7.344694	7.3496926	0.0048025999999999
2024-12-20 04:15:00	7.34326	7.344539	7.3480626	0.0048025999999999
2024-12-20 04:20:00	7.34483	7.344703	7.3496326	0.0048025999999999
2024-12-20 04:25:00	7.34318	7.344541	7.3479826	0.0048025999999999
2024-12-20 04:30:00	7.34476	7.344535	7.3495626	0.0048025999999999
2024-12-20 04:35:00	7.34475	7.344525	7.3495526	0.0048025999999999
2024-12-20 04:40:00	7.34475	7.344512	7.3495526	0.0048025999999999
2024-12-20 04:45:00	7.34477	7.3445	7.3495726	0.0048025999999999
2024-12-20 04:50:00	7.34475	7.344485	7.3495526	0.0048025999999999
2024-12-20 04:55:00	7.34469	7.344463	7.3494926	0.0048025999999999
2024-12-20 05:00:00	7.34466	7.34444	7.3494626	0.0048025999999999
2024-12-20 05:05:00	7.34306	7.34442	7.3478626	0.0048025999999999
2024-12-20 05:10:00	7.34468	7.344405	7.3494826	0.0048025999999999
2024-12-20 05:15:00	7.34469	7.344556	7.3494926	0.0048025999999999
2024-12-20 05:20:00	7.34468	7.344548	7.3494826	0.0048025999999999
2024-12-20 05:25:00	7.34469	7.344542	7.3494926	0.0048025999999999
2024-12-20 05:30:00	7.34472	7.344539	7.3495226	0.0048025999999999
2024-12-20 05:35:00	7.34477	7.344539	7.3495726	0.0048025999999999
2024-12-20 05:40:00	7.34483	7.344547	7.3496326	0.0048025999999999
2024-12-20 05:45:00	7.34646	7.344724	7.3512626	0.0048025999999999
2024-12-20 05:50:00	7.34486	7.344744	7.3496626	0.0048025999999999
2024-12-20 05:55:00	7.34486	7.344924	7.3496626	0.0048025999999999
2024-12-20 06:00:00	7.34327	7.344783	7.3480726	0.0048025999999999
2024-12-20 06:05:00	7.3433	7.344644	7.3481026	0.0048025999999999
2024-12-20 06:10:00	7.34493	7.344669	7.3497326	0.0048025999999999
2024-12-20 06:15:00	7.34337	7.344537	7.3481726	0.0048025999999999
2024-12-20 06:20:00	7.345	7.344565	7.3498026	0.0048025999999999
2024-12-20 06:25:00	7.34499	7.344587	7.3497926	0.0048025999999999
2024-12-20 06:30:00	7.34336	7.34444	7.3481626	0.0048025999999999
2024-12-20 06:35:00	7.34495	7.344289	7.3497526	0.0048025999999999
2024-12-20 06:40:00	7.34492	7.344295	7.3497226	0.0048025999999999
2024-12-20 06:45:00	7.34487	7.344296	7.3496726	0.0048025999999999
2024-12-20 06:50:00	7.34322	7.344291	7.3480226	0.0048025999999999
2024-12-20 06:55:00	7.3448	7.344441	7.3496026	0.0048025999999999
2024-12-20 07:00:00	7.34482	7.34443	7.3496226	0.0048025999999999
2024-12-20 07:05:00	7.34485	7.344578	7.3496526	0.0048025999999999
2024-12-20 07:10:00	7.34489	7.344567	7.3496926	0.0048025999999999
2024-12-20 07:15:00	7.34493	7.344561	7.3497326	0.0048025999999999
2024-12-20 07:20:00	7.34496	7.344721	7.3497626	0.0048025999999999
2024-12-20 07:25:00	7.34497	7.344723	7.3497726	0.0048025999999999
2024-12-20 07:30:00	7.34498	7.344729	7.3497826	0.0048025999999999
2024-12-20 07:35:00	7.34339	7.344581	7.3481926	0.0048025999999999
2024-12-20 07:40:00	7.34181	7.34444	7.3466126	0.0048025999999999
2024-12-20 07:45:00	7.34343	7.344303	7.3482326	0.0048025999999999
2024-12-20 07:50:00	7.34185	7.344006	7.3466526	0.0048025999999999
2024-12-20 07:55:00	7.34344	7.343865	7.3482426	0.0048025999999999
2024-12-20 08:00:00	7.34504	7.34388	7.3498426	0.0048025999999999
2024-12-20 08:05:00	7.34661	7.344048	7.3514126	0.0048025999999999
2024-12-20 08:10:00	7.35137	7.344689	7.3561726	0.0048025999999999
2024-12-20 08:15:00	7.35132	7.345324	7.3561226	0.0048025999999999
2024-12-20 08:20:00	7.34967	7.345793	7.3544726	0.0048025999999999
2024-12-20 08:25:00	7.34961	7.346415	7.3544126	0.0048025999999999
2024-12-20 08:30:00	7.34475	7.346709	7.3495526	0.0048025999999999
2024-12-20 08:35:00	7.34469	7.346835	7.3494926	0.0048025999999999
2024-12-20 08:40:00	7.34467	7.347117	7.3494726	0.0048025999999999
2024-12-20 08:45:00	7.34469	7.347242	7.3494926	0.0048025999999999
2024-12-20 08:50:00	7.34313	7.347051	7.3479326	0.0048025999999999
2024-12-20 08:55:00	7.34316	7.346706	7.3479626	0.0048025999999999
2024-12-20 09:00:00	7.34156	7.345725	7.3463626	0.0048025999999999
2024-12-20 09:05:00	7.33835	7.344428	7.3431526	0.0048025999999999
2024-12-20 09:10:00	7.34473	7.343934	7.3495326	0.0048025999999999
2024-12-20 09:15:00	7.34953	7.343926	7.3543326	0.0048025999999999
2024-12-20 09:20:00	7.35112	7.344563	7.3559226	0.0048025999999999
2024-12-20 09:25:00	7.34312	7.344406	7.3479226	0.0048025999999999
2024-12-20 09:30:00	7.33672	7.343611	7.3415226	0.0048025999999999
2024-12-20 09:35:00	7.33831	7.342973	7.3431126	0.0048025999999999
2024-12-20 09:40:00	7.3447	7.34313	7.3495026	0.0048025999999999
2024-12-20 09:45:00	7.35109	7.343923	7.3558926	0.0048025999999999
2024-12-20 09:50:00	7.35111	7.344878	7.3559126	0.0048025999999999
2024-12-20 09:55:00	7.34473	7.345516	7.3495326	0.0048025999999999
2024-12-20 10:00:00	7.34478	7.345521	7.3495826	0.0048025999999999
2024-12-20 10:05:00	7.3512	7.345688	7.3560026	0.0048025999999999
2024-12-20 10:10:00	7.35121	7.345697	7.3560126	0.0048025999999999
2024-12-20 10:15:00	7.3512	7.346505	7.3560026	0.0048025999999999
2024-12-20 10:20:00	7.3512	7.347953	7.3560026	0.0048025999999999
2024-12-20 10:25:00	7.34961	7.349083	7.3544126	0.0048025999999999
2024-12-20 10:30:00	7.34479	7.349092	7.3495926	0.0048025999999999
2024-12-20 10:35:00	7.34479	7.348462	7.3495926	0.0048025999999999
2024-12-20 10:40:00	7.3448	7.347831	7.3496026	0.0048025999999999
2024-12-20 10:45:00	7.34321	7.347679	7.3480126	0.0048025999999999
2024-12-20 10:50:00	7.34481	7.347682	7.3496126	0.0048025999999999
2024-12-20 10:55:00	7.3384	7.346402	7.3432026	0.0048025999999999
2024-12-20 11:00:00	7.34323	7.345604	7.3480326	0.0048025999999999
2024-12-20 11:05:00	7.34806	7.34529	7.3528626	0.0048025999999999
2024-12-20 11:10:00	7.35129	7.345299	7.3560926	0.0048025999999999
2024-12-20 11:15:00	7.3513	7.345468	7.3561026	0.0048025999999999
2024-12-20 11:20:00	7.35132	7.346121	7.3561226	0.0048025999999999
2024-12-20 11:25:00	7.34972	7.346614	7.3545226	0.0048025999999999
2024-12-20 11:30:00	7.34492	7.346626	7.3497226	0.0048025999999999
2024-12-20 11:35:00	7.34492	7.346797	7.3497226	0.0048025999999999
2024-12-20 11:40:00	7.34332	7.346648	7.3481226	0.0048025999999999
2024-12-20 11:45:00	7.34172	7.34698	7.3465226	0.0048025999999999
2024-12-20 11:50:00	7.34332	7.346989	7.3481226	0.0048025999999999
2024-12-20 11:55:00	7.34492	7.346675	7.3497226	0.0048025999999999
2024-12-20 12:00:00	7.3449	7.346036	7.3497026	0.0048025999999999
2024-12-20 12:05:00	7.34488	7.345394	7.3496826	0.0048025999999999
2024-12-20 12:10:00	7.34003	7.344265	7.3448326	0.0048025999999999
2024-12-20 12:15:00	7.34319	7.343612	7.3479926	0.0048025999999999
2024-12-20 12:20:00	7.33834	7.342954	7.3431426	0.0048025999999999
2024-12-20 12:25:00	7.3319	7.341652	7.3367026	0.0048025999999999
2024-12-20 12:30:00	7.34308	7.341628	7.3478826	0.0048025999999999
2024-12-20 12:35:00	7.34466	7.341922	7.3494626	0.0048025999999999
2024-12-20 12:40:00	7.34621	7.342211	7.3510126	0.0048025999999999
2024-12-20 12:45:00	7.35098	7.342817	7.3557826	0.0048025999999999
2024-12-20 12:50:00	7.34937	7.343264	7.3541726	0.0048025999999999
2024-12-20 12:55:00	7.34938	7.343714	7.3541826	0.0048025999999999
2024-12-20 13:00:00	7.34781	7.344492	7.3526126	0.0048025999999999
2024-12-20 13:05:00	7.34624	7.344797	7.3510426	0.0048025999999999
2024-12-20 13:10:00	7.34626	7.345589	7.3510626	0.0048025999999999
2024-12-20 13:15:00	7.3447	7.346869	7.3495026	0.0048025999999999
2024-12-20 13:20:00	7.34794	7.347355	7.3527426	0.0048025999999999
2024-12-20 13:25:00	7.34479	7.347368	7.3495926	0.0048025999999999
2024-12-20 13:30:00	7.34479	7.347226	7.3495926	0.0048025999999999
2024-12-20 13:35:00	7.34476	7.346604	7.3495626	0.0048025999999999
2024-12-20 13:40:00	7.34471	7.346138	7.3495126	0.0048025999999999
2024-12-20 13:45:00	7.34628	7.345828	7.3510826	0.0048025999999999
2024-12-20 13:50:00	7.34467	7.345514	7.3494726	0.0048025999999999
2024-12-20 13:55:00	7.34308	7.345198	7.3478826	0.0048025999999999
2024-12-20 14:00:00	7.3431	7.344882	7.3479026	0.0048025999999999
2024-12-20 14:05:00	7.34471	7.344883	7.3495126	0.0048025999999999
2024-12-20 14:10:00	7.34472	7.344561	7.3495226	0.0048025999999999
2024-12-20 14:15:00	7.34473	7.344555	7.3495326	0.0048025999999999
2024-12-20 14:20:00	7.34474	7.34455	7.3495426	0.0048025999999999
2024-12-20 14:25:00	7.34634	7.344708	7.3511426	0.0048025999999999
2024-12-20 14:30:00	7.34633	7.34487	7.3511326	0.0048025999999999
2024-12-20 14:35:00	7.34631	7.344873	7.3511126	0.0048025999999999
2024-12-20 14:40:00	7.34471	7.344877	7.3495126	0.0048025999999999
2024-12-20 14:45:00	7.34473	7.345042	7.3495326	0.0048025999999999
2024-12-20 14:50:00	7.34476	7.345208	7.3495626	0.0048025999999999
2024-12-20 14:55:00	7.34479	7.345216	7.3495926	0.0048025999999999
2024-12-20 15:00:00	7.34481	7.345225	7.3496126	0.0048025999999999
2024-12-20 15:05:00	7.34481	7.345233	7.3496126	0.0048025999999999
2024-12-20 15:10:00	7.34481	7.34524	7.3496126	0.0048025999999999
2024-12-20 15:15:00	7.3448	7.345086	7.3496026	0.0048025999999999
2024-12-20 15:20:00	7.34477	7.34493	7.3495726	0.0048025999999999
2024-12-20 15:25:00	7.34473	7.344772	7.3495326	0.0048025999999999
2024-12-20 15:30:00	7.34472	7.344773	7.3495226	0.0048025999999999
2024-12-20 15:35:00	7.34631	7.344931	7.3511126	0.0048025999999999
2024-12-20 15:40:00	7.34467	7.344922	7.3494726	0.0048025999999999
2024-12-20 15:45:00	7.34624	7.345067	7.3510426	0.0048025999999999
2024-12-20 15:50:00	7.34461	7.345047	7.3494126	0.0048025999999999
2024-12-20 15:55:00	7.34461	7.345027	7.3494126	0.0048025999999999
2024-12-20 16:00:00	7.34461	7.345007	7.3494126	0.0048025999999999
2024-12-20 16:05:00	7.34462	7.344989	7.3494226	0.0048025999999999
2024-12-20 16:10:00	7.34463	7.344975	7.3494326	0.0048025999999999
2024-12-20 16:15:00	7.34468	7.34497	7.3494826	0.0048025999999999
2024-12-20 16:20:00	7.3431	7.344808	7.3479026	0.0048025999999999
2024-12-20 16:25:00	7.34471	7.344648	7.3495126	0.0048025999999999
2024-12-20 16:30:00	7.34471	7.344652	7.3495126	0.0048025999999999
2024-12-20 16:35:00	7.34472	7.3445	7.3495226	0.0048025999999999
2024-12-20 16:40:00	7.34475	7.344514	7.3495526	0.0048025999999999
2024-12-20 16:45:00	7.34473	7.344526	7.3495326	0.0048025999999999
2024-12-20 16:50:00	7.34468	7.344533	7.3494826	0.0048025999999999
2024-12-20 16:55:00	7.34464	7.344535	7.3494426	0.0048025999999999
2024-12-20 17:00:00	7.34463	7.344535	7.3494326	0.0048025999999999
2024-12-20 17:05:00	7.34464	7.344531	7.3494426	0.0048025999999999
2024-12-20 17:10:00	7.34628	7.344849	7.3510826	0.0048025999999999
2024-12-20 17:15:00	7.34632	7.34501	7.3511226	0.0048025999999999
2024-12-20 17:20:00	7.34475	7.345014	7.3495526	0.0048025999999999
2024-12-20 17:25:00	7.3448	7.345022	7.3496026	0.0048025999999999
2024-12-20 17:30:00	7.34644	7.345191	7.3512426	0.0048025999999999
2024-12-20 17:35:00	7.34485	7.345203	7.3496526	0.0048025999999999
2024-12-20 17:40:00	7.34483	7.345218	7.3496326	0.0048025999999999
2024-12-20 17:45:00	7.34481	7.345235	7.3496126	0.0048025999999999
2024-12-20 17:50:00	7.34479	7.345251	7.3495926	0.0048025999999999
2024-12-20 17:55:00	7.34473	7.34526	7.3495326	0.0048025999999999
2024-12-20 18:00:00	7.34628	7.34526	7.3510826	0.0048025999999999
2024-12-20 18:05:00	7.34465	7.345093	7.3494526	0.0048025999999999
2024-12-20 18:10:00	7.34464	7.345082	7.3494426	0.0048025999999999
2024-12-20 18:15:00	7.34463	7.345065	7.3494326	0.0048025999999999
2024-12-20 18:20:00	7.34464	7.344885	7.3494426	0.0048025999999999
2024-12-20 18:25:00	7.34306	7.344706	7.3478626	0.0048025999999999
2024-12-20 18:30:00	7.3447	7.344693	7.3495026	0.0048025999999999
2024-12-20 18:35:00	7.34475	7.344687	7.3495526	0.0048025999999999
2024-12-20 18:40:00	7.3448	7.344688	7.3496026	0.0048025999999999
2024-12-20 18:45:00	7.34486	7.344701	7.3496626	0.0048025999999999
2024-12-20 18:50:00	7.34492	7.344565	7.3497226	0.0048025999999999
2024-12-20 18:55:00	7.34496	7.344596	7.3497626	0.0048025999999999
2024-12-20 19:00:00	7.34654	7.344786	7.3513426	0.0048025999999999
2024-12-20 19:05:00	7.34493	7.344816	7.3497326	0.0048025999999999
2024-12-20 19:10:00	7.34492	7.344844	7.3497226	0.0048025999999999
2024-12-20 19:15:00	7.3449	7.345028	7.3497026	0.0048025999999999
2024-12-20 19:20:00	7.3449	7.345048	7.3497026	0.0048025999999999
2024-12-20 19:25:00	7.34491	7.345064	7.3497126	0.0048025999999999
2024-12-20 19:30:00	7.3449	7.345074	7.3497026	0.0048025999999999
2024-12-20 19:35:00	7.34328	7.344916	7.3480826	0.0048025999999999
2024-12-20 19:40:00	7.34487	7.344911	7.3496726	0.0048025999999999
2024-12-20 19:45:00	7.34483	7.344898	7.3496326	0.0048025999999999
2024-12-20 19:50:00	7.3448	7.344724	7.3496026	0.0048025999999999
2024-12-20 19:55:00	7.3448	7.344711	7.3496026	0.0048025999999999
2024-12-20 20:00:00	7.34483	7.344702	7.3496326	0.0048025999999999
2024-12-20 20:05:00	7.34327	7.344539	7.3480726	0.0048025999999999
2024-12-20 20:10:00	7.34331	7.34438	7.3481126	0.0048025999999999
2024-12-20 20:15:00	7.34175	7.344064	7.3465526	0.0048025999999999
2024-12-20 20:20:00	7.34496	7.34407	7.3497626	0.0048025999999999
2024-12-20 20:25:00	7.34492	7.344234	7.3497226	0.0048025999999999
2024-12-20 20:30:00	7.34488	7.344235	7.3496826	0.0048025999999999
2024-12-20 20:35:00	7.34486	7.344238	7.3496626	0.0048025999999999
2024-12-20 20:40:00	7.34485	7.344243	7.3496526	0.0048025999999999
2024-12-20 20:45:00	7.34484	7.344247	7.3496426	0.0048025999999999
2024-12-20 20:50:00	7.34323	7.344087	7.3480326	0.0048025999999999
2024-12-20 20:55:00	7.34484	7.344244	7.3496426	0.0048025999999999
2024-12-20 21:00:00	7.34486	7.344399	7.3496626	0.0048025999999999
2024-12-20 21:05:00	7.34489	7.344713	7.3496926	0.0048025999999999
2024-12-20 21:10:00	7.34493	7.34471	7.3497326	0.0048025999999999
2024-12-20 21:15:00	7.34497	7.344715	7.3497726	0.0048025999999999
2024-12-20 21:20:00	7.345	7.344727	7.3498026	0.0048025999999999
2024-12-20 21:25:00	7.34504	7.344745	7.3498426	0.0048025999999999
2024-12-20 21:30:00	7.34506	7.344766	7.3498626	0.0048025999999999
2024-12-20 21:35:00	7.34508	7.34479	7.3498826	0.0048025999999999
2024-12-20 21:40:00	7.3435	7.344817	7.3483026	0.0048025999999999
2024-12-20 21:45:00	7.34191	7.344524	7.3467126	0.0048025999999999
2024-12-20 21:50:00	7.34511	7.344549	7.3499126	0.0048025999999999
2024-12-20 21:55:00	7.34506	7.344566	7.3498626	0.0048025999999999
2024-12-20 22:00:00	7.34337	7.34441	7.3481726	0.0048025999999999
2024-12-20 22:05:00	7.34329	7.344242	7.3480926	0.0048025999999999
2024-12-20 22:10:00	7.34322	7.344064	7.3480226	0.0048025999999999
2024-12-20 22:15:00	7.34479	7.344039	7.3495926	0.0048025999999999
2024-12-20 22:20:00	7.34476	7.344009	7.3495626	0.0048025999999999
2024-12-20 22:25:00	7.34474	7.343975	7.3495426	0.0048025999999999
2024-12-20 22:30:00	7.34471	7.344096	7.3495126	0.0048025999999999
2024-12-20 22:35:00	7.34311	7.344216	7.3479126	0.0048025999999999
2024-12-20 22:40:00	7.34153	7.343858	7.3463326	0.0048025999999999
2024-12-20 22:45:00	7.34475	7.343827	7.3495526	0.0048025999999999
2024-12-20 22:50:00	7.34473	7.343963	7.3495326	0.0048025999999999
2024-12-20 22:55:00	7.34471	7.344105	7.3495126	0.0048025999999999
2024-12-20 23:00:00	7.34471	7.344254	7.3495126	0.0048025999999999
2024-12-20 23:05:00	7.3431	7.344085	7.3479026	0.0048025999999999
2024-12-20 23:10:00	7.3447	7.344079	7.3495026	0.0048025999999999
2024-12-20 23:15:00	7.3447	7.344075	7.3495026	0.0048025999999999
2024-12-20 23:20:00	7.34152	7.343756	7.3463226	0.0048025999999999
2024-12-20 23:25:00	7.34476	7.343921	7.3495626	0.0048025999999999
2024-12-20 23:30:00	7.34482	7.34425	7.3496226	0.0048025999999999
2024-12-20 23:35:00	7.34327	7.344102	7.3480726	0.0048025999999999
2024-12-20 23:40:00	7.34332	7.343961	7.3481226	0.0048025999999999
2024-12-20 23:45:00	7.34335	7.343825	7.3481526	0.0048025999999999
2024-12-20 23:50:00	7.34335	7.343689	7.3481526	0.0048025999999999
2024-12-20 23:55:00	7.34492	7.343871	7.3497226	0.0048025999999999
2024-12-21 00:00:00	7.3433	7.343731	7.3481026	0.0048025999999999
2024-12-21 00:05:00	7.34167	7.343428	7.3464726	0.0048025999999999
2024-12-21 00:10:00	7.34166	7.343442	7.3464626	0.0048025999999999
2024-12-21 00:15:00	7.34485	7.343451	7.3496526	0.0048025999999999
2024-12-21 00:20:00	7.34327	7.343296	7.3480726	0.0048025999999999
2024-12-21 00:25:00	7.34327	7.343296	7.3480726	0.0048025999999999
2024-12-21 00:30:00	7.34328	7.343292	7.3480826	0.0048025999999999
2024-12-21 00:35:00	7.34331	7.343288	7.3481126	0.0048025999999999
2024-12-21 00:40:00	7.34331	7.343284	7.3481126	0.0048025999999999
2024-12-21 00:45:00	7.34326	7.343118	7.3480626	0.0048025999999999
2024-12-21 00:50:00	7.34162	7.34295	7.3464226	0.0048025999999999
2024-12-21 00:55:00	7.34158	7.342941	7.3463826	0.0048025999999999
2024-12-21 01:00:00	7.34158	7.342933	7.3463826	0.0048025999999999
2024-12-21 01:05:00	7.34318	7.342766	7.3479826	0.0048025999999999
2024-12-21 01:10:00	7.34478	7.342917	7.3495826	0.0048025999999999
2024-12-21 01:15:00	7.34477	7.343067	7.3495726	0.0048025999999999
2024-12-21 01:20:00	7.34318	7.343057	7.3479826	0.0048025999999999
2024-12-21 01:25:00	7.34323	7.343049	7.3480326	0.0048025999999999
2024-12-21 01:30:00	7.34327	7.343045	7.3480726	0.0048025999999999
2024-12-21 01:35:00	7.34329	7.343048	7.3480926	0.0048025999999999
2024-12-21 01:40:00	7.34488	7.343374	7.3496826	0.0048025999999999
2024-12-21 01:45:00	7.34326	7.343542	7.3480626	0.0048025999999999
2024-12-21 01:50:00	7.34323	7.343707	7.3480326	0.0048025999999999
2024-12-21 01:55:00	7.34	7.343389	7.3448026	0.0048025999999999
2024-12-21 02:00:00	7.3432	7.343231	7.3480026	0.0048025999999999
2024-12-21 02:05:00	7.34477	7.343231	7.3495726	0.0048025999999999
2024-12-21 02:10:00	7.34475	7.343388	7.3495526	0.0048025999999999
2024-12-21 02:15:00	7.34317	7.343382	7.3479726	0.0048025999999999
2024-12-21 02:20:00	7.3432	7.343375	7.3480026	0.0048025999999999
2024-12-21 02:25:00	7.34485	7.343531	7.3496526	0.0048025999999999
2024-12-21 02:30:00	7.34327	7.34337	7.3480726	0.0048025999999999
2024-12-21 02:35:00	7.34166	7.34321	7.3464626	0.0048025999999999
2024-12-21 02:40:00	7.34001	7.342888	7.3448126	0.0048025999999999
2024-12-21 02:45:00	7.34318	7.343206	7.3479826	0.0048025999999999
2024-12-21 02:50:00	7.34317	7.343203	7.3479726	0.0048025999999999
2024-12-21 02:55:00	7.34478	7.343204	7.3495826	0.0048025999999999
2024-12-21 03:00:00	7.34318	7.343047	7.3479826	0.0048025999999999
2024-12-21 03:05:00	7.3416	7.34289	7.3464026	0.0048025999999999
2024-12-21 03:10:00	7.3432	7.34289	7.3480026	0.0048025999999999
2024-12-21 03:15:00	7.34317	7.342722	7.3479726	0.0048025999999999
2024-12-21 03:20:00	7.33834	7.342229	7.3431426	0.0048025999999999
2024-12-21 03:25:00	7.34312	7.342375	7.3479226	0.0048025999999999
2024-12-21 03:30:00	7.34312	7.342686	7.3479226	0.0048025999999999
2024-12-21 03:35:00	7.34152	7.34252	7.3463226	0.0048025999999999
2024-12-21 03:40:00	7.3431	7.342513	7.3479026	0.0048025999999999
2024-12-21 03:45:00	7.33986	7.342021	7.3446626	0.0048025999999999
2024-12-21 03:50:00	7.33981	7.341684	7.3446126	0.0048025999999999
2024-12-21 03:55:00	7.33978	7.341502	7.3445826	0.0048025999999999
2024-12-21 04:00:00	7.34296	7.341478	7.3477626	0.0048025999999999
2024-12-21 04:05:00	7.34294	7.341455	7.3477426	0.0048025999999999
2024-12-21 04:10:00	7.34294	7.341915	7.3477426	0.0048025999999999
2024-12-21 04:15:00	7.34296	7.341899	7.3477626	0.0048025999999999
2024-12-21 04:20:00	7.34138	7.341725	7.3461826	0.0048025999999999
2024-12-21 04:25:00	7.343	7.341873	7.3478026	0.0048025999999999
2024-12-21 04:30:00	7.3398	7.341543	7.3446026	0.0048025999999999
2024-12-21 04:35:00	7.34299	7.341856	7.3477926	0.0048025999999999
2024-12-21 04:40:00	7.34139	7.342014	7.3461926	0.0048025999999999
2024-12-21 04:45:00	7.34302	7.342338	7.3478226	0.0048025999999999
2024-12-21 04:50:00	7.34145	7.342187	7.3462526	0.0048025999999999
2024-12-21 04:55:00	7.33988	7.341881	7.3446826	0.0048025999999999
2024-12-21 05:00:00	7.33828	7.341415	7.3430826	0.0048025999999999
2024-12-21 05:05:00	7.34146	7.341265	7.3462626	0.0048025999999999
2024-12-21 05:10:00	7.34141	7.341268	7.3462126	0.0048025999999999
2024-12-21 05:15:00	7.34138	7.341106	7.3461826	0.0048025999999999
2024-12-21 05:20:00	7.34135	7.341261	7.3461526	0.0048025999999999
2024-12-21 05:25:00	7.33813	7.340775	7.3429326	0.0048025999999999
2024-12-21 05:30:00	7.33972	7.340608	7.3445226	0.0048025999999999
2024-12-21 05:35:00	7.34292	7.340598	7.3477226	0.0048025999999999
2024-12-21 05:40:00	7.34293	7.340746	7.3477326	0.0048025999999999
2024-12-21 05:45:00	7.34136	7.340894	7.3461626	0.0048025999999999
2024-12-21 05:50:00	7.34139	7.341205	7.3461926	0.0048025999999999
2024-12-21 05:55:00	7.34144	7.341203	7.3462426	0.0048025999999999
2024-12-21 06:00:00	7.3383	7.340892	7.3431026	0.0048025999999999
2024-12-21 06:05:00	7.33837	7.340591	7.3431726	0.0048025999999999
2024-12-21 06:10:00	7.34484	7.34094	7.3496426	0.0048025999999999
2024-12-21 06:15:00	7.3401	7.341137	7.3449026	0.0048025999999999
2024-12-21 06:20:00	7.33854	7.341019	7.3433426	0.0048025999999999
2024-12-21 06:25:00	7.33856	7.340583	7.3433626	0.0048025999999999
2024-12-21 06:30:00	7.33855	7.340145	7.3433526	0.0048025999999999
2024-12-21 06:35:00	7.34174	7.340183	7.3465426	0.0048025999999999
2024-12-21 06:40:00	7.34012	7.340056	7.3449226	0.0048025999999999
2024-12-21 06:45:00	7.3385	7.339762	7.3433026	0.0048025999999999
2024-12-21 06:50:00	7.34009	7.339941	7.3448926	0.0048025999999999
2024-12-21 06:55:00	7.33847	7.339951	7.3432726	0.0048025999999999
2024-12-21 07:00:00	7.34322	7.339789	7.3480226	0.0048025999999999
2024-12-21 07:05:00	7.33996	7.339775	7.3447626	0.0048025999999999
2024-12-21 07:10:00	7.33833	7.339754	7.3431326	0.0048025999999999
2024-12-21 07:15:00	7.34151	7.340049	7.3463126	0.0048025999999999
2024-12-21 07:20:00	7.34306	7.3405	7.3478626	0.0048025999999999
2024-12-21 07:25:00	7.33819	7.340145	7.3429926	0.0048025999999999
2024-12-21 07:30:00	7.33976	7.340109	7.3445626	0.0048025999999999
2024-12-21 07:35:00	7.33813	7.340072	7.3429326	0.0048025999999999
2024-12-21 07:40:00	7.33973	7.340036	7.3445326	0.0048025999999999
2024-12-21 07:45:00	7.33974	7.340163	7.3445426	0.0048025999999999
2024-12-21 07:50:00	7.33817	7.339658	7.3429726	0.0048025999999999
2024-12-21 07:55:00	7.33982	7.339644	7.3446226	0.0048025999999999
2024-12-21 08:00:00	7.33983	7.339794	7.3446326	0.0048025999999999
2024-12-21 08:05:00	7.33982	7.339625	7.3446226	0.0048025999999999
2024-12-21 08:10:00	7.34145	7.339464	7.3462526	0.0048025999999999
2024-12-21 08:15:00	7.33826	7.339471	7.3430626	0.0048025999999999
2024-12-21 08:20:00	7.34307	7.339802	7.3478726	0.0048025999999999
2024-12-21 08:25:00	7.33988	7.339977	7.3446826	0.0048025999999999
2024-12-21 08:30:00	7.33832	7.339836	7.3431226	0.0048025999999999
2024-12-21 08:35:00	7.33837	7.339699	7.3431726	0.0048025999999999
2024-12-21 08:40:00	7.34163	7.340045	7.3464326	0.0048025999999999
2024-12-21 08:45:00	7.33848	7.339911	7.3432826	0.0048025999999999
2024-12-21 08:50:00	7.33853	7.339781	7.3433326	0.0048025999999999
2024-12-21 08:55:00	7.34178	7.339977	7.3465826	0.0048025999999999
2024-12-21 09:00:00	7.34021	7.339853	7.3450126	0.0048025999999999
2024-12-21 09:05:00	7.33861	7.339888	7.3434126	0.0048025999999999
2024-12-21 09:10:00	7.34182	7.339763	7.3466226	0.0048025999999999
2024-12-21 09:15:00	7.34341	7.340116	7.3482126	0.0048025999999999
2024-12-21 09:20:00	7.34339	7.340623	7.3481926	0.0048025999999999
2024-12-21 09:25:00	7.34174	7.34096	7.3465426	0.0048025999999999
2024-12-21 09:30:00	7.34009	7.340806	7.3448926	0.0048025999999999
2024-12-21 09:35:00	7.34006	7.340964	7.3448626	0.0048025999999999
2024-12-21 09:40:00	7.34001	7.341112	7.3448126	0.0048025999999999
2024-12-21 09:45:00	7.34158	7.341092	7.3463826	0.0048025999999999
2024-12-21 09:50:00	7.33839	7.34091	7.3431926	0.0048025999999999
2024-12-21 09:55:00	7.33841	7.34089	7.3432126	0.0048025999999999
2024-12-21 10:00:00	7.34002	7.34071	7.3448226	0.0048025999999999
2024-12-21 10:05:00	7.33841	7.34021	7.3432126	0.0048025999999999
2024-12-21 10:10:00	7.33841	7.339712	7.3432126	0.0048025999999999
2024-12-21 10:15:00	7.34004	7.339542	7.3448426	0.0048025999999999
2024-12-21 10:20:00	7.33847	7.33938	7.3432726	0.0048025999999999
2024-12-21 10:25:00	7.33851	7.339225	7.3433126	0.0048025999999999
2024-12-21 10:30:00	7.33852	7.339076	7.3433226	0.0048025999999999
2024-12-21 10:35:00	7.33852	7.33877	7.3433226	0.0048025999999999
2024-12-21 10:40:00	7.33851	7.338782	7.3433126	0.0048025999999999
2024-12-21 10:45:00	7.34168	7.339109	7.3464826	0.0048025999999999
2024-12-21 10:50:00	7.34007	7.339114	7.3448726	0.0048025999999999
2024-12-21 10:55:00	7.33848	7.339121	7.3432826	0.0048025999999999
2024-12-21 11:00:00	7.3385	7.33913	7.3433026	0.0048025999999999
2024-12-21 11:05:00	7.33851	7.338977	7.3433126	0.0048025999999999
2024-12-21 11:10:00	7.33852	7.338982	7.3433226	0.0048025999999999
2024-12-21 11:15:00	7.33851	7.338982	7.3433126	0.0048025999999999
2024-12-21 11:20:00	7.33851	7.338981	7.3433126	0.0048025999999999
2024-12-21 11:25:00	7.33852	7.338981	7.3433226	0.0048025999999999
2024-12-21 11:30:00	7.33853	7.338983	7.3433326	0.0048025999999999
2024-12-21 11:35:00	7.33856	7.338671	7.3433626	0.0048025999999999
2024-12-21 11:40:00	7.34019	7.338683	7.3449926	0.0048025999999999
2024-12-21 11:45:00	7.3402	7.338855	7.3450026	0.0048025999999999
2024-12-21 11:50:00	7.34178	7.339183	7.3465826	0.0048025999999999
2024-12-21 11:55:00	7.34014	7.339346	7.3449426	0.0048025999999999
2024-12-21 12:00:00	7.3417	7.339664	7.3465026	0.0048025999999999
2024-12-21 12:05:00	7.34005	7.339818	7.3448526	0.0048025999999999
2024-12-21 12:10:00	7.33844	7.339811	7.3432426	0.0048025999999999
2024-12-21 12:15:00	7.34002	7.339961	7.3448226	0.0048025999999999
2024-12-21 12:20:00	7.33839	7.339947	7.3431926	0.0048025999999999
2024-12-21 12:25:00	7.33835	7.339926	7.3431526	0.0048025999999999
2024-12-21 12:30:00	7.33992	7.339899	7.3447226	0.0048025999999999
2024-12-21 12:35:00	7.33831	7.33971	7.3431126	0.0048025999999999
2024-12-21 12:40:00	7.33992	7.339524	7.3447226	0.0048025999999999
2024-12-21 12:45:00	7.33833	7.339343	7.3431326	0.0048025999999999
2024-12-21 12:50:00	7.33837	7.33901	7.3431726	0.0048025999999999
2024-12-21 12:55:00	7.33842	7.338847	7.3432226	0.0048025999999999
2024-12-21 13:00:00	7.33847	7.33885	7.3432726	0.0048025999999999
2024-12-21 13:05:00	7.33851	7.338699	7.3433126	0.0048025999999999
2024-12-21 13:10:00	7.33852	7.338712	7.3433226	0.0048025999999999
2024-12-21 13:15:00	7.3385	7.338727	7.3433026	0.0048025999999999
2024-12-21 13:20:00	7.34009	7.338744	7.3448926	0.0048025999999999
2024-12-21 13:25:00	7.33847	7.33876	7.3432726	0.0048025999999999
2024-12-21 13:30:00	7.33843	7.338611	7.3432326	0.0048025999999999
2024-12-21 13:35:00	7.3384	7.338618	7.3432026	0.0048025999999999
2024-12-21 13:40:00	7.33998	7.338779	7.3447826	0.0048025999999999
2024-12-21 13:45:00	7.33835	7.338772	7.3431526	0.0048025999999999
2024-12-21 13:50:00	7.33993	7.338918	7.3447326	0.0048025999999999
2024-12-21 13:55:00	7.33832	7.338899	7.3431226	0.0048025999999999
2024-12-21 14:00:00	7.33833	7.33888	7.3431326	0.0048025999999999
2024-12-21 14:05:00	7.33836	7.338866	7.3431626	0.0048025999999999
2024-12-21 14:10:00	7.33837	7.338694	7.3431726	0.0048025999999999
2024-12-21 14:15:00	7.3416	7.339007	7.3464026	0.0048025999999999
2024-12-21 14:20:00	7.33843	7.339007	7.3432326	0.0048025999999999
2024-12-21 14:25:00	7.33841	7.339008	7.3432126	0.0048025999999999
2024-12-21 14:30:00	7.33838	7.338848	7.3431826	0.0048025999999999
2024-12-21 14:35:00	7.33836	7.338849	7.3431626	0.0048025999999999
2024-12-21 14:40:00	7.33838	7.338694	7.3431826	0.0048025999999999
2024-12-21 14:45:00	7.33842	7.338704	7.3432226	0.0048025999999999
2024-12-21 14:50:00	7.34006	7.338877	7.3448626	0.0048025999999999
2024-12-21 14:55:00	7.34171	7.339212	7.3465126	0.0048025999999999
2024-12-21 15:00:00	7.33856	7.339231	7.3433626	0.0048025999999999
2024-12-21 15:05:00	7.34019	7.33909	7.3449926	0.0048025999999999
2024-12-21 15:10:00	7.34023	7.33927	7.3450326	0.0048025999999999
2024-12-21 15:15:00	7.33865	7.339294	7.3434526	0.0048025999999999
2024-12-21 15:20:00	7.33868	7.339324	7.3434826	0.0048025999999999
2024-12-21 15:25:00	7.33867	7.339355	7.3434726	0.0048025999999999
2024-12-21 15:30:00	7.33865	7.339382	7.3434526	0.0048025999999999
2024-12-21 15:35:00	7.34022	7.339562	7.3450226	0.0048025999999999
2024-12-21 15:40:00	7.33856	7.339412	7.3433626	0.0048025999999999
2024-12-21 15:45:00	7.3401	7.339251	7.3449026	0.0048025999999999
2024-12-21 15:50:00	7.33846	7.339241	7.3432626	0.0048025999999999
2024-12-21 15:55:00	7.34005	7.339227	7.3448526	0.0048025999999999
2024-12-21 16:00:00	7.33843	7.339047	7.3432326	0.0048025999999999
2024-12-21 16:05:00	7.34	7.339182	7.3448026	0.0048025999999999
2024-12-21 16:10:00	7.33836	7.33915	7.3431626	0.0048025999999999
2024-12-21 16:15:00	7.33834	7.339117	7.3431426	0.0048025999999999
2024-12-21 16:20:00	7.33834	7.339086	7.3431426	0.0048025999999999
2024-12-21 16:25:00	7.33836	7.3389	7.3431626	0.0048025999999999
2024-12-21 16:30:00	7.3384	7.338884	7.3432026	0.0048025999999999
2024-12-21 16:35:00	7.33846	7.33872	7.3432626	0.0048025999999999
2024-12-21 16:40:00	7.33851	7.338725	7.3433126	0.0048025999999999
2024-12-21 16:45:00	7.33855	7.338575	7.3433526	0.0048025999999999
2024-12-21 16:50:00	7.33856	7.338588	7.3433626	0.0048025999999999
2024-12-21 16:55:00	7.33856	7.338444	7.3433626	0.0048025999999999
2024-12-21 17:00:00	7.33855	7.338463	7.3433526	0.0048025999999999
2024-12-21 17:05:00	7.33854	7.338483	7.3433426	0.0048025999999999
2024-12-21 17:10:00	7.33856	7.338505	7.3433626	0.0048025999999999
2024-12-21 17:15:00	7.33857	7.338526	7.3433726	0.0048025999999999
2024-12-21 17:20:00	7.3386	7.338546	7.3434026	0.0048025999999999
2024-12-21 17:25:00	7.33862	7.338562	7.3434226	0.0048025999999999
2024-12-21 17:30:00	7.33863	7.338574	7.3434326	0.0048025999999999
2024-12-21 17:35:00	7.33861	7.33858	7.3434126	0.0048025999999999
2024-12-21 17:40:00	7.33858	7.338582	7.3433826	0.0048025999999999
2024-12-21 17:45:00	7.33856	7.338582	7.3433626	0.0048025999999999
2024-12-21 17:50:00	7.33855	7.338582	7.3433526	0.0048025999999999
2024-12-21 17:55:00	7.34013	7.338741	7.3449326	0.0048025999999999
2024-12-21 18:00:00	7.33849	7.338734	7.3432926	0.0048025999999999
2024-12-21 18:05:00	7.33848	7.338725	7.3432826	0.0048025999999999
2024-12-21 18:10:00	7.34008	7.338873	7.3448826	0.0048025999999999
2024-12-21 18:15:00	7.33848	7.338859	7.3432826	0.0048025999999999
2024-12-21 18:20:00	7.34006	7.339002	7.3448626	0.0048025999999999
2024-12-21 18:25:00	7.34166	7.339307	7.3464626	0.0048025999999999
2024-12-21 18:30:00	7.34007	7.339456	7.3448726	0.0048025999999999
2024-12-21 18:35:00	7.34009	7.339609	7.3448926	0.0048025999999999
2024-12-21 18:40:00	7.33852	7.339606	7.3433226	0.0048025999999999
2024-12-21 18:45:00	7.33856	7.339449	7.3433626	0.0048025999999999
2024-12-21 18:50:00	7.33857	7.339457	7.3433726	0.0048025999999999
2024-12-21 18:55:00	7.33857	7.339466	7.3433726	0.0048025999999999
2024-12-21 19:00:00	7.33857	7.339315	7.3433726	0.0048025999999999
2024-12-21 19:05:00	7.33856	7.339323	7.3433626	0.0048025999999999
2024-12-21 19:10:00	7.34016	7.339333	7.3449626	0.0048025999999999
2024-12-21 19:15:00	7.33856	7.339023	7.3433626	0.0048025999999999
2024-12-21 19:20:00	7.34018	7.339034	7.3449826	0.0048025999999999
2024-12-21 19:25:00	7.3386	7.338885	7.3434026	0.0048025999999999
2024-12-21 19:30:00	7.33856	7.338889	7.3433626	0.0048025999999999
2024-12-21 19:35:00	7.34014	7.339047	7.3449426	0.0048025999999999
2024-12-21 19:40:00	7.33852	7.339042	7.3433226	0.0048025999999999
2024-12-21 19:45:00	7.33852	7.339037	7.3433226	0.0048025999999999
2024-12-21 19:50:00	7.34172	7.339352	7.3465226	0.0048025999999999
2024-12-21 19:55:00	7.33851	7.339347	7.3433126	0.0048025999999999
2024-12-21 20:00:00	7.3385	7.339181	7.3433026	0.0048025999999999
2024-12-21 20:05:00	7.3401	7.339335	7.3449026	0.0048025999999999
2024-12-21 20:10:00	7.33852	7.339169	7.3433226	0.0048025999999999
2024-12-21 20:15:00	7.33854	7.339163	7.3433426	0.0048025999999999
2024-12-21 20:20:00	7.33856	7.339163	7.3433626	0.0048025999999999
2024-12-21 20:25:00	7.33853	7.339002	7.3433326	0.0048025999999999
2024-12-21 20:30:00	7.33848	7.338998	7.3432826	0.0048025999999999
2024-12-21 20:35:00	7.33845	7.338991	7.3432526	0.0048025999999999
2024-12-21 20:40:00	7.33845	7.338664	7.3432526	0.0048025999999999
2024-12-21 20:45:00	7.33844	7.338657	7.3432426	0.0048025999999999
2024-12-21 20:50:00	7.33842	7.338649	7.3432226	0.0048025999999999
2024-12-21 20:55:00	7.3384	7.338479	7.3432026	0.0048025999999999
2024-12-21 21:00:00	7.34	7.338627	7.3448026	0.0048025999999999
2024-12-21 21:05:00	7.3384	7.338613	7.3432026	0.0048025999999999
2024-12-21 21:10:00	7.3384	7.338597	7.3432026	0.0048025999999999
2024-12-21 21:15:00	7.33841	7.338585	7.3432126	0.0048025999999999
2024-12-21 21:20:00	7.33844	7.338581	7.3432426	0.0048025999999999
2024-12-21 21:25:00	7.33848	7.338584	7.3432826	0.0048025999999999
2024-12-21 21:30:00	7.3385	7.338589	7.3433026	0.0048025999999999
2024-12-21 21:35:00	7.33849	7.338594	7.3432926	0.0048025999999999
2024-12-21 21:40:00	7.33846	7.338598	7.3432626	0.0048025999999999
2024-12-21 21:45:00	7.34325	7.339083	7.3480526	0.0048025999999999
2024-12-21 21:50:00	7.33844	7.338927	7.3432426	0.0048025999999999
2024-12-21 21:55:00	7.34007	7.339094	7.3448726	0.0048025999999999
2024-12-21 22:00:00	7.33848	7.339102	7.3432826	0.0048025999999999
2024-12-21 22:05:00	7.33845	7.339106	7.3432526	0.0048025999999999
2024-12-21 22:10:00	7.3384	7.339102	7.3432026	0.0048025999999999
2024-12-21 22:15:00	7.33835	7.339089	7.3431526	0.0048025999999999
2024-12-21 22:20:00	7.33671	7.33891	7.3415126	0.0048025999999999
2024-12-21 22:25:00	7.33668	7.338729	7.3414826	0.0048025999999999
2024-12-21 22:30:00	7.33826	7.338709	7.3430626	0.0048025999999999
2024-12-21 22:35:00	7.33827	7.338211	7.3430726	0.0048025999999999
2024-12-21 22:40:00	7.3383	7.338197	7.3431026	0.0048025999999999
2024-12-21 22:45:00	7.33833	7.338023	7.3431326	0.0048025999999999
2024-12-21 22:50:00	7.33833	7.338008	7.3431326	0.0048025999999999
2024-12-21 22:55:00	7.33828	7.337991	7.3430826	0.0048025999999999
2024-12-21 23:00:00	7.33823	7.337974	7.3430326	0.0048025999999999
2024-12-21 23:05:00	7.33823	7.337962	7.3430326	0.0048025999999999
2024-12-21 23:10:00	7.33824	7.338115	7.3430426	0.0048025999999999
2024-12-21 23:15:00	7.33827	7.338274	7.3430726	0.0048025999999999
2024-12-21 23:20:00	7.3383	7.338278	7.3431026	0.0048025999999999
2024-12-21 23:25:00	7.33832	7.338283	7.3431226	0.0048025999999999
2024-12-21 23:30:00	7.33836	7.338289	7.3431626	0.0048025999999999
2024-12-21 23:35:00	7.3384	7.338296	7.3432026	0.0048025999999999
2024-12-21 23:40:00	7.33845	7.338308	7.3432526	0.0048025999999999
2024-12-21 23:45:00	7.3385	7.33833	7.3433026	0.0048025999999999
2024-12-21 23:50:00	7.33852	7.338359	7.3433226	0.0048025999999999
2024-12-21 23:55:00	7.33853	7.338389	7.3433326	0.0048025999999999
2024-12-22 00:00:00	7.33852	7.338417	7.3433226	0.0048025999999999
2024-12-22 00:05:00	7.33851	7.338441	7.3433126	0.0048025999999999
2024-12-22 00:10:00	7.33849	7.33846	7.3432926	0.0048025999999999
2024-12-22 00:15:00	7.33846	7.338474	7.3432626	0.0048025999999999
2024-12-22 00:20:00	7.33842	7.33848	7.3432226	0.0048025999999999
2024-12-22 00:25:00	7.34	7.33864	7.3448026	0.0048025999999999
2024-12-22 00:30:00	7.33836	7.338631	7.3431626	0.0048025999999999
2024-12-22 00:35:00	7.33831	7.338612	7.3431126	0.0048025999999999
2024-12-22 00:40:00	7.3383	7.33859	7.3431026	0.0048025999999999
2024-12-22 00:45:00	7.33831	7.338568	7.3431126	0.0048025999999999
2024-12-22 00:50:00	7.33832	7.338548	7.3431226	0.0048025999999999
2024-12-22 00:55:00	7.33831	7.338528	7.3431126	0.0048025999999999
2024-12-22 01:00:00	7.33834	7.338513	7.3431426	0.0048025999999999
2024-12-22 01:05:00	7.33837	7.338504	7.3431726	0.0048025999999999
2024-12-22 01:10:00	7.33838	7.3385	7.3431826	0.0048025999999999
2024-12-22 01:15:00	7.33837	7.338337	7.3431726	0.0048025999999999
2024-12-22 01:20:00	7.33834	7.338335	7.3431426	0.0048025999999999
2024-12-22 01:25:00	7.33831	7.338335	7.3431126	0.0048025999999999
2024-12-22 01:30:00	7.33828	7.338333	7.3430826	0.0048025999999999
2024-12-22 01:35:00	7.33829	7.338331	7.3430926	0.0048025999999999
2024-12-22 01:40:00	7.33993	7.338492	7.3447326	0.0048025999999999
2024-12-22 01:45:00	7.33837	7.338498	7.3431726	0.0048025999999999
2024-12-22 01:50:00	7.3384	7.338504	7.3432026	0.0048025999999999
2024-12-22 01:55:00	7.3384	7.338507	7.3432026	0.0048025999999999
2024-12-22 02:00:00	7.33842	7.338511	7.3432226	0.0048025999999999
2024-12-22 02:05:00	7.33844	7.338518	7.3432426	0.0048025999999999
2024-12-22 02:10:00	7.33848	7.338532	7.3432826	0.0048025999999999
2024-12-22 02:15:00	7.33852	7.338553	7.3433226	0.0048025999999999
2024-12-22 02:20:00	7.33856	7.338581	7.3433626	0.0048025999999999
2024-12-22 02:25:00	7.33858	7.33861	7.3433826	0.0048025999999999
2024-12-22 02:30:00	7.33859	7.338476	7.3433926	0.0048025999999999
2024-12-22 02:35:00	7.33856	7.338495	7.3433626	0.0048025999999999
2024-12-22 02:40:00	7.33852	7.338507	7.3433226	0.0048025999999999
2024-12-22 02:45:00	7.33848	7.338515	7.3432826	0.0048025999999999
2024-12-22 02:50:00	7.33844	7.338517	7.3432426	0.0048025999999999
2024-12-22 02:55:00	7.33844	7.338517	7.3432426	0.0048025999999999
2024-12-22 03:00:00	7.33845	7.338514	7.3432526	0.0048025999999999
2024-12-22 03:05:00	7.33848	7.33851	7.3432826	0.0048025999999999
2024-12-22 03:10:00	7.33849	7.338503	7.3432926	0.0048025999999999
2024-12-22 03:15:00	7.33848	7.338493	7.3432826	0.0048025999999999
2024-12-22 03:20:00	7.33845	7.338479	7.3432526	0.0048025999999999
2024-12-22 03:25:00	7.33841	7.338464	7.3432126	0.0048025999999999
2024-12-22 03:30:00	7.33838	7.33845	7.3431826	0.0048025999999999
2024-12-22 03:35:00	7.34157	7.338759	7.3463726	0.0048025999999999
2024-12-22 03:40:00	7.33835	7.33875	7.3431526	0.0048025999999999
2024-12-22 03:45:00	7.33832	7.338738	7.3431226	0.0048025999999999
2024-12-22 03:50:00	7.33832	7.338725	7.3431226	0.0048025999999999
2024-12-22 03:55:00	7.33835	7.338712	7.3431526	0.0048025999999999
2024-12-22 04:00:00	7.33839	7.338702	7.3431926	0.0048025999999999
2024-12-22 04:05:00	7.33844	7.338698	7.3432426	0.0048025999999999
2024-12-22 04:10:00	7.34008	7.338861	7.3448826	0.0048025999999999
2024-12-22 04:15:00	7.33847	7.338867	7.3432726	0.0048025999999999
2024-12-22 04:20:00	7.33841	7.33887	7.3432126	0.0048025999999999
2024-12-22 04:25:00	7.33837	7.33855	7.3431726	0.0048025999999999
2024-12-22 04:30:00	7.33835	7.33855	7.3431526	0.0048025999999999
2024-12-22 04:35:00	7.33833	7.338551	7.3431326	0.0048025999999999
2024-12-22 04:40:00	7.33832	7.338551	7.3431226	0.0048025999999999
2024-12-22 04:45:00	7.33834	7.33855	7.3431426	0.0048025999999999
2024-12-22 04:50:00	7.33837	7.338548	7.3431726	0.0048025999999999
2024-12-22 04:55:00	7.33841	7.338545	7.3432126	0.0048025999999999
2024-12-22 05:00:00	7.34006	7.338543	7.3448626	0.0048025999999999
2024-12-22 05:05:00	7.33847	7.338543	7.3432726	0.0048025999999999
2024-12-22 05:10:00	7.33847	7.338549	7.3432726	0.0048025999999999
2024-12-22 05:15:00	7.33847	7.338559	7.3432726	0.0048025999999999
2024-12-22 05:20:00	7.33849	7.338573	7.3432926	0.0048025999999999
2024-12-22 05:25:00	7.33851	7.338591	7.3433126	0.0048025999999999
2024-12-22 05:30:00	7.33852	7.338611	7.3433226	0.0048025999999999
2024-12-22 05:35:00	7.33852	7.338629	7.3433226	0.0048025999999999
2024-12-22 05:40:00	7.33851	7.338643	7.3433126	0.0048025999999999
2024-12-22 05:45:00	7.33847	7.338649	7.3432726	0.0048025999999999
2024-12-22 05:50:00	7.33843	7.338486	7.3432326	0.0048025999999999
2024-12-22 05:55:00	7.33842	7.338481	7.3432226	0.0048025999999999
2024-12-22 06:00:00	7.3368	7.338314	7.3416026	0.0048025999999999
2024-12-22 06:05:00	7.33841	7.338308	7.3432126	0.0048025999999999
2024-12-22 06:10:00	7.33843	7.338302	7.3432326	0.0048025999999999
2024-12-22 06:15:00	7.33846	7.338297	7.3432626	0.0048025999999999
2024-12-22 06:20:00	7.3385	7.338295	7.3433026	0.0048025999999999
2024-12-22 06:25:00	7.34013	7.338456	7.3449326	0.0048025999999999
2024-12-22 06:30:00	7.33855	7.33846	7.3433526	0.0048025999999999
2024-12-22 06:35:00	7.33856	7.338469	7.3433626	0.0048025999999999
2024-12-22 06:40:00	7.33857	7.338483	7.3433726	0.0048025999999999
2024-12-22 06:45:00	7.3386	7.338501	7.3434026	0.0048025999999999
2024-12-22 06:50:00	7.33861	7.338682	7.3434126	0.0048025999999999
2024-12-22 06:55:00	7.33864	7.338705	7.3434426	0.0048025999999999
2024-12-22 07:00:00	7.33864	7.338726	7.3434426	0.0048025999999999
2024-12-22 07:05:00	7.33861	7.338741	7.3434126	0.0048025999999999
2024-12-22 07:10:00	7.33858	7.338749	7.3433826	0.0048025999999999
2024-12-22 07:15:00	7.33853	7.338589	7.3433326	0.0048025999999999
2024-12-22 07:20:00	7.33848	7.338582	7.3432826	0.0048025999999999
2024-12-22 07:25:00	7.33842	7.338568	7.3432226	0.0048025999999999
2024-12-22 07:30:00	7.33836	7.338547	7.3431626	0.0048025999999999
2024-12-22 07:35:00	7.33835	7.338522	7.3431526	0.0048025999999999
2024-12-22 07:40:00	7.33836	7.338497	7.3431626	0.0048025999999999
2024-12-22 07:45:00	7.3384	7.338473	7.3432026	0.0048025999999999
2024-12-22 07:50:00	7.34165	7.338774	7.3464526	0.0048025999999999
2024-12-22 07:55:00	7.3385	7.338763	7.3433026	0.0048025999999999
2024-12-22 08:00:00	7.33855	7.33876	7.3433526	0.0048025999999999
2024-12-22 08:05:00	7.33857	7.338764	7.3433726	0.0048025999999999
2024-12-22 08:10:00	7.33856	7.338772	7.3433626	0.0048025999999999
2024-12-22 08:15:00	7.33853	7.338783	7.3433326	0.0048025999999999
2024-12-22 08:20:00	7.33848	7.338795	7.3432826	0.0048025999999999
2024-12-22 08:25:00	7.33844	7.338804	7.3432426	0.0048025999999999
2024-12-22 08:30:00	7.3384	7.338808	7.3432026	0.0048025999999999
2024-12-22 08:35:00	7.33837	7.338805	7.3431726	0.0048025999999999
2024-12-22 08:40:00	7.33836	7.338476	7.3431626	0.0048025999999999
2024-12-22 08:45:00	7.33836	7.338462	7.3431626	0.0048025999999999
2024-12-22 08:50:00	7.33838	7.338445	7.3431826	0.0048025999999999
2024-12-22 08:55:00	7.3384	7.338428	7.3432026	0.0048025999999999
2024-12-22 09:00:00	7.33843	7.338415	7.3432326	0.0048025999999999
2024-12-22 09:05:00	7.33847	7.338409	7.3432726	0.0048025999999999
2024-12-22 09:10:00	7.33851	7.338412	7.3433126	0.0048025999999999
2024-12-22 09:15:00	7.33856	7.338424	7.3433626	0.0048025999999999
2024-12-22 09:20:00	7.33859	7.338443	7.3433926	0.0048025999999999
2024-12-22 09:25:00	7.33861	7.338467	7.3434126	0.0048025999999999
2024-12-22 09:30:00	7.33861	7.338492	7.3434126	0.0048025999999999
2024-12-22 09:35:00	7.34182	7.338838	7.3466226	0.0048025999999999
2024-12-22 09:40:00	7.3386	7.33886	7.3434026	0.0048025999999999
2024-12-22 09:45:00	7.33858	7.338878	7.3433826	0.0048025999999999
2024-12-22 09:50:00	7.33853	7.338888	7.3433326	0.0048025999999999
2024-12-22 09:55:00	7.33848	7.338889	7.3432826	0.0048025999999999
2024-12-22 10:00:00	7.33847	7.338885	7.3432726	0.0048025999999999
2024-12-22 10:05:00	7.33844	7.338873	7.3432426	0.0048025999999999
2024-12-22 10:10:00	7.33841	7.338855	7.3432126	0.0048025999999999
2024-12-22 10:15:00	7.33838	7.338832	7.3431826	0.0048025999999999
2024-12-22 10:20:00	7.33996	7.338967	7.3447626	0.0048025999999999
2024-12-22 10:25:00	7.33995	7.33878	7.3447526	0.0048025999999999
2024-12-22 10:30:00	7.33993	7.338913	7.3447326	0.0048025999999999
2024-12-22 10:35:00	7.33992	7.339047	7.3447226	0.0048025999999999
2024-12-22 10:40:00	7.33829	7.339023	7.3430926	0.0048025999999999
2024-12-22 10:45:00	7.33829	7.339004	7.3430926	0.0048025999999999
2024-12-22 10:50:00	7.33831	7.338988	7.3431126	0.0048025999999999
2024-12-22 10:55:00	7.33836	7.33898	7.3431626	0.0048025999999999
2024-12-22 11:00:00	7.3384	7.338979	7.3432026	0.0048025999999999
2024-12-22 11:05:00	7.33843	7.338984	7.3432326	0.0048025999999999
2024-12-22 11:10:00	7.33843	7.338831	7.3432326	0.0048025999999999
2024-12-22 11:15:00	7.33844	7.33868	7.3432426	0.0048025999999999
2024-12-22 11:20:00	7.33846	7.338533	7.3432626	0.0048025999999999
2024-12-22 11:25:00	7.3385	7.338391	7.3433026	0.0048025999999999
2024-12-22 11:30:00	7.34013	7.338575	7.3449326	0.0048025999999999
2024-12-22 11:35:00	7.33857	7.338603	7.3433726	0.0048025999999999
2024-12-22 11:40:00	7.3386	7.338632	7.3434026	0.0048025999999999
2024-12-22 11:45:00	7.33864	7.33866	7.3434426	0.0048025999999999
2024-12-22 11:50:00	7.33864	7.338684	7.3434426	0.0048025999999999
2024-12-22 11:55:00	7.33862	7.338703	7.3434226	0.0048025999999999
2024-12-22 12:00:00	7.33859	7.338719	7.3433926	0.0048025999999999
2024-12-22 12:05:00	7.33855	7.33873	7.3433526	0.0048025999999999
2024-12-22 12:10:00	7.3385	7.338734	7.3433026	0.0048025999999999
2024-12-22 12:15:00	7.33844	7.338728	7.3432426	0.0048025999999999
2024-12-22 12:20:00	7.33841	7.338556	7.3432126	0.0048025999999999
2024-12-22 12:25:00	7.3384	7.338539	7.3432026	0.0048025999999999
2024-12-22 12:30:00	7.33839	7.338518	7.3431926	0.0048025999999999
2024-12-22 12:35:00	7.33837	7.338491	7.3431726	0.0048025999999999
2024-12-22 12:40:00	7.33837	7.338464	7.3431726	0.0048025999999999
2024-12-22 12:45:00	7.33836	7.338438	7.3431626	0.0048025999999999
2024-12-22 12:50:00	7.33831	7.33841	7.3431126	0.0048025999999999
2024-12-22 12:55:00	7.33827	7.338382	7.3430726	0.0048025999999999
2024-12-22 13:00:00	7.33827	7.338359	7.3430726	0.0048025999999999
2024-12-22 13:05:00	7.33829	7.338344	7.3430926	0.0048025999999999
2024-12-22 13:10:00	7.33834	7.338337	7.3431426	0.0048025999999999
2024-12-22 13:15:00	7.34	7.338497	7.3448026	0.0048025999999999
2024-12-22 13:20:00	7.34323	7.338981	7.3480326	0.0048025999999999
2024-12-22 13:25:00	7.34006	7.33915	7.3448626	0.0048025999999999
2024-12-22 13:30:00	7.33848	7.339161	7.3432826	0.0048025999999999
2024-12-22 13:35:00	7.33847	7.339172	7.3432726	0.0048025999999999
2024-12-22 13:40:00	7.33845	7.339186	7.3432526	0.0048025999999999
2024-12-22 13:45:00	7.33845	7.339204	7.3432526	0.0048025999999999
2024-12-22 13:50:00	7.33844	7.339221	7.3432426	0.0048025999999999
2024-12-22 13:55:00	7.33845	7.339237	7.3432526	0.0048025999999999
2024-12-22 14:00:00	7.33845	7.339248	7.3432526	0.0048025999999999
2024-12-22 14:05:00	7.33844	7.339092	7.3432426	0.0048025999999999
2024-12-22 14:10:00	7.34004	7.338773	7.3448426	0.0048025999999999
2024-12-22 14:15:00	7.33844	7.338611	7.3432426	0.0048025999999999
2024-12-22 14:20:00	7.33843	7.338606	7.3432326	0.0048025999999999
2024-12-22 14:25:00	7.33844	7.338603	7.3432426	0.0048025999999999
2024-12-22 14:30:00	7.33847	7.338605	7.3432726	0.0048025999999999
2024-12-22 14:35:00	7.3401	7.33877	7.3449026	0.0048025999999999
2024-12-22 14:40:00	7.33854	7.33878	7.3433426	0.0048025999999999
2024-12-22 14:45:00	7.33857	7.338792	7.3433726	0.0048025999999999
2024-12-22 14:50:00	7.3386	7.338807	7.3434026	0.0048025999999999
2024-12-22 14:55:00	7.33864	7.338827	7.3434426	0.0048025999999999
2024-12-22 15:00:00	7.33864	7.338687	7.3434426	0.0048025999999999
2024-12-22 15:05:00	7.33863	7.338706	7.3434326	0.0048025999999999
2024-12-22 15:10:00	7.33863	7.338726	7.3434326	0.0048025999999999
2024-12-22 15:15:00	7.33861	7.338743	7.3434126	0.0048025999999999
2024-12-22 15:20:00	7.3386	7.338756	7.3434026	0.0048025999999999
2024-12-22 15:25:00	7.33856	7.338602	7.3433626	0.0048025999999999
2024-12-22 15:30:00	7.33851	7.338599	7.3433126	0.0048025999999999
2024-12-22 15:35:00	7.33848	7.33859	7.3432826	0.0048025999999999
2024-12-22 15:40:00	7.33848	7.338578	7.3432826	0.0048025999999999
2024-12-22 15:45:00	7.33845	7.338559	7.3432526	0.0048025999999999
2024-12-22 15:50:00	7.33841	7.338536	7.3432126	0.0048025999999999
2024-12-22 15:55:00	7.33837	7.33851	7.3431726	0.0048025999999999
2024-12-22 16:00:00	7.33835	7.338482	7.3431526	0.0048025999999999
2024-12-22 16:05:00	7.33835	7.338456	7.3431526	0.0048025999999999
2024-12-22 16:10:00	7.33836	7.338432	7.3431626	0.0048025999999999
2024-12-22 16:15:00	7.33836	7.338412	7.3431626	0.0048025999999999
2024-12-22 16:20:00	7.33833	7.338394	7.3431326	0.0048025999999999
2024-12-22 16:25:00	7.3383	7.338376	7.3431026	0.0048025999999999
2024-12-22 16:30:00	7.33988	7.338516	7.3446826	0.0048025999999999
2024-12-22 16:35:00	7.33826	7.338497	7.3430626	0.0048025999999999
2024-12-22 16:40:00	7.33824	7.33848	7.3430426	0.0048025999999999
2024-12-22 16:45:00	7.3398	7.338623	7.3446026	0.0048025999999999
2024-12-22 16:50:00	7.33815	7.338603	7.3429526	0.0048025999999999
2024-12-22 16:55:00	7.3381	7.338578	7.3429026	0.0048025999999999
2024-12-22 17:00:00	7.3397	7.338712	7.3445026	0.0048025999999999
2024-12-22 17:05:00	7.33811	7.338687	7.3429126	0.0048025999999999
2024-12-22 17:10:00	7.33816	7.33867	7.3429626	0.0048025999999999
2024-12-22 17:15:00	7.33823	7.338663	7.3430326	0.0048025999999999
2024-12-22 17:20:00	7.33988	7.338663	7.3446826	0.0048025999999999
2024-12-22 17:25:00	7.33832	7.338669	7.3431226	0.0048025999999999
2024-12-22 17:30:00	7.33998	7.338843	7.3447826	0.0048025999999999
2024-12-22 17:35:00	7.33844	7.338707	7.3432426	0.0048025999999999
2024-12-22 17:40:00	7.33848	7.33874	7.3432826	0.0048025999999999
2024-12-22 17:45:00	7.33853	7.338783	7.3433326	0.0048025999999999
2024-12-22 17:50:00	7.33858	7.338671	7.3433826	0.0048025999999999
2024-12-22 17:55:00	7.33861	7.338721	7.3434126	0.0048025999999999
2024-12-22 18:00:00	7.33864	7.338769	7.3434426	0.0048025999999999
2024-12-22 18:05:00	7.33864	7.33881	7.3434426	0.0048025999999999
2024-12-22 18:10:00	7.33863	7.338685	7.3434326	0.0048025999999999
2024-12-22 18:15:00	7.3386	7.338713	7.3434026	0.0048025999999999
2024-12-22 18:20:00	7.33858	7.338573	7.3433826	0.0048025999999999
2024-12-22 18:25:00	7.33856	7.338585	7.3433626	0.0048025999999999
2024-12-22 18:30:00	7.33852	7.338589	7.3433226	0.0048025999999999
2024-12-22 18:35:00	7.33849	7.338585	7.3432926	0.0048025999999999
2024-12-22 18:40:00	7.33848	7.338575	7.3432826	0.0048025999999999
2024-12-22 18:45:00	7.3385	7.338564	7.3433026	0.0048025999999999
2024-12-22 18:50:00	7.33852	7.338552	7.3433226	0.0048025999999999
2024-12-22 18:55:00	7.33856	7.338544	7.3433626	0.0048025999999999
2024-12-22 19:00:00	7.34017	7.338698	7.3449726	0.0048025999999999
2024-12-22 19:05:00	7.34018	7.338856	7.3449826	0.0048025999999999
2024-12-22 19:10:00	7.33857	7.338855	7.3433726	0.0048025999999999
2024-12-22 19:15:00	7.33855	7.338854	7.3433526	0.0048025999999999
2024-12-22 19:20:00	7.34011	7.339013	7.3449126	0.0048025999999999
2024-12-22 19:25:00	7.3385	7.339014	7.3433026	0.0048025999999999
2024-12-22 19:30:00	7.3385	7.339016	7.3433026	0.0048025999999999
2024-12-22 19:35:00	7.33852	7.339018	7.3433226	0.0048025999999999
2024-12-22 19:40:00	7.33855	7.339021	7.3433526	0.0048025999999999
2024-12-22 19:45:00	7.33858	7.339023	7.3433826	0.0048025999999999
2024-12-22 19:50:00	7.3386	7.338866	7.3434026	0.0048025999999999
2024-12-22 19:55:00	7.3386	7.338708	7.3434026	0.0048025999999999
2024-12-22 20:00:00	7.34018	7.338869	7.3449826	0.0048025999999999
2024-12-22 20:05:00	7.33856	7.33887	7.3433626	0.0048025999999999
2024-12-22 20:10:00	7.33856	7.338715	7.3433626	0.0048025999999999
2024-12-22 20:15:00	7.33856	7.338721	7.3433626	0.0048025999999999
2024-12-22 20:20:00	7.33857	7.338728	7.3433726	0.0048025999999999
2024-12-22 20:25:00	7.33856	7.338732	7.3433626	0.0048025999999999
2024-12-22 20:30:00	7.33853	7.33873	7.3433326	0.0048025999999999
2024-12-22 20:35:00	7.33849	7.338721	7.3432926	0.0048025999999999
2024-12-22 20:40:00	7.33687	7.338548	7.3416726	0.0048025999999999
2024-12-22 20:45:00	7.33844	7.338532	7.3432426	0.0048025999999999
2024-12-22 20:50:00	7.33844	7.338358	7.3432426	0.0048025999999999
2024-12-22 20:55:00	7.33844	7.338346	7.3432426	0.0048025999999999
2024-12-22 21:00:00	7.33844	7.338334	7.3432426	0.0048025999999999
2024-12-22 21:05:00	7.33842	7.33832	7.3432226	0.0048025999999999
2024-12-22 21:10:00	7.33843	7.338306	7.3432326	0.0048025999999999
2024-12-22 21:15:00	7.33845	7.338295	7.3432526	0.0048025999999999
2024-12-22 21:20:00	7.33848	7.33829	7.3432826	0.0048025999999999
2024-12-22 21:25:00	7.33852	7.338293	7.3433226	0.0048025999999999
2024-12-22 21:30:00	7.33852	7.338458	7.3433226	0.0048025999999999
2024-12-22 21:35:00	7.3369	7.338304	7.3417026	0.0048025999999999
2024-12-22 21:40:00	7.33848	7.338308	7.3432826	0.0048025999999999
2024-12-22 21:45:00	7.33847	7.338311	7.3432726	0.0048025999999999
2024-12-22 21:50:00	7.33845	7.338312	7.3432526	0.0048025999999999
2024-12-22 21:55:00	7.33841	7.338311	7.3432126	0.0048025999999999
2024-12-22 22:00:00	7.33837	7.338305	7.3431726	0.0048025999999999
2024-12-22 22:05:00	7.33834	7.338294	7.3431426	0.0048025999999999
2024-12-22 22:10:00	7.3383	7.338276	7.3431026	0.0048025999999999
2024-12-22 22:15:00	7.33827	7.338251	7.3430726	0.0048025999999999
2024-12-22 22:20:00	7.33827	7.338226	7.3430726	0.0048025999999999
2024-12-22 22:25:00	7.33829	7.338365	7.3430926	0.0048025999999999
2024-12-22 22:30:00	7.33833	7.33835	7.3431326	0.0048025999999999
2024-12-22 22:35:00	7.33838	7.338341	7.3431826	0.0048025999999999
2024-12-22 22:40:00	7.3384	7.338336	7.3432026	0.0048025999999999
2024-12-22 22:45:00	7.3384	7.338335	7.3432026	0.0048025999999999
2024-12-22 22:50:00	7.33842	7.33834	7.3432226	0.0048025999999999
2024-12-22 22:55:00	7.33842	7.338348	7.3432226	0.0048025999999999
2024-12-22 23:00:00	7.3384	7.338358	7.3432026	0.0048025999999999
2024-12-22 23:05:00	7.33835	7.338366	7.3431526	0.0048025999999999
2024-12-22 23:10:00	7.33831	7.33837	7.3431126	0.0048025999999999
2024-12-22 23:15:00	7.33831	7.338372	7.3431126	0.0048025999999999
2024-12-22 23:20:00	7.33831	7.33837	7.3431126	0.0048025999999999
2024-12-22 23:25:00	7.3383	7.338362	7.3431026	0.0048025999999999
2024-12-22 23:30:00	7.33827	7.338349	7.3430726	0.0048025999999999
2024-12-22 23:35:00	7.33823	7.338332	7.3430326	0.0048025999999999
2024-12-22 23:40:00	7.33819	7.338309	7.3429926	0.0048025999999999
2024-12-22 23:45:00	7.33817	7.338284	7.3429726	0.0048025999999999
2024-12-22 23:50:00	7.33818	7.338262	7.3429826	0.0048025999999999
2024-12-22 23:55:00	7.33819	7.338246	7.3429926	0.0048025999999999
2024-12-23 00:00:00	7.33823	7.338238	7.3430326	0.0048025999999999
2024-12-23 00:05:00	7.33827	7.338234	7.3430726	0.0048025999999999
2024-12-23 00:10:00	7.33834	7.338237	7.3431426	0.0048025999999999
2024-12-23 00:15:00	7.3384	7.338247	7.3432026	0.0048025999999999
2024-12-23 00:20:00	7.33847	7.338267	7.3432726	0.0048025999999999
2024-12-23 00:25:00	7.3385	7.338294	7.3433026	0.0048025999999999
2024-12-23 00:30:00	7.33852	7.338327	7.3433226	0.0048025999999999
2024-12-23 00:35:00	7.33854	7.338364	7.3433426	0.0048025999999999
2024-12-23 00:40:00	7.33856	7.338402	7.3433626	0.0048025999999999
2024-12-23 00:45:00	7.3386	7.338443	7.3434026	0.0048025999999999
2024-12-23 00:50:00	7.33862	7.338482	7.3434226	0.0048025999999999
2024-12-23 00:55:00	7.33864	7.338519	7.3434426	0.0048025999999999
2024-12-23 01:00:00	7.33865	7.33855	7.3434526	0.0048025999999999
2024-12-23 01:05:00	7.33864	7.338574	7.3434426	0.0048025999999999
2024-12-23 01:10:00	7.3386	7.338587	7.3434026	0.0048025999999999
2024-12-23 01:15:00	7.33857	7.338594	7.3433726	0.0048025999999999
2024-12-23 01:20:00	7.33857	7.338599	7.3433726	0.0048025999999999
2024-12-23 01:25:00	7.33858	7.338603	7.3433826	0.0048025999999999
2024-12-23 01:30:00	7.33699	7.338446	7.3417926	0.0048025999999999
2024-12-23 01:35:00	7.33702	7.338288	7.3418226	0.0048025999999999
2024-12-23 01:40:00	7.33864	7.33829	7.3434426	0.0048025999999999
2024-12-23 01:45:00	7.33706	7.338132	7.3418626	0.0048025999999999
2024-12-23 01:50:00	7.33868	7.338135	7.3434826	0.0048025999999999
2024-12-23 01:55:00	7.33869	7.33814	7.3434926	0.0048025999999999
2024-12-23 02:00:00	7.33869	7.338149	7.3434926	0.0048025999999999
2024-12-23 02:05:00	7.33868	7.33816	7.3434826	0.0048025999999999
2024-12-23 02:10:00	7.33864	7.338167	7.3434426	0.0048025999999999
2024-12-23 02:15:00	7.3386	7.338169	7.3434026	0.0048025999999999
2024-12-23 02:20:00	7.33859	7.338329	7.3433926	0.0048025999999999
2024-12-23 02:25:00	7.33859	7.338486	7.3433926	0.0048025999999999
2024-12-23 02:30:00	7.33859	7.338481	7.3433926	0.0048025999999999
2024-12-23 02:35:00	7.33855	7.33863	7.3433526	0.0048025999999999
2024-12-23 02:40:00	7.33849	7.338611	7.3432926	0.0048025999999999
2024-12-23 02:45:00	7.33844	7.338586	7.3432426	0.0048025999999999
2024-12-23 02:50:00	7.3384	7.338557	7.3432026	0.0048025999999999
2024-12-23 02:55:00	7.3368	7.338369	7.3416026	0.0048025999999999
2024-12-23 03:00:00	7.33681	7.338186	7.3416126	0.0048025999999999
2024-12-23 03:05:00	7.33682	7.338008	7.3416226	0.0048025999999999
2024-12-23 03:10:00	7.33844	7.337993	7.3432426	0.0048025999999999
2024-12-23 03:15:00	7.33848	7.337982	7.3432826	0.0048025999999999
2024-12-23 03:20:00	7.33852	7.337975	7.3433226	0.0048025999999999
2024-12-23 03:25:00	7.33852	7.337972	7.3433226	0.0048025999999999
2024-12-23 03:30:00	7.33851	7.337974	7.3433126	0.0048025999999999
2024-12-23 03:35:00	7.3385	7.33798	7.3433026	0.0048025999999999
2024-12-23 03:40:00	7.33527	7.337667	7.3400726	0.0048025999999999
2024-12-23 03:45:00	7.33844	7.337831	7.3432426	0.0048025999999999
2024-12-23 03:50:00	7.33843	7.337993	7.3432326	0.0048025999999999
2024-12-23 03:55:00	7.3384	7.338151	7.3432026	0.0048025999999999
2024-12-23 04:00:00	7.33838	7.338145	7.3431826	0.0048025999999999
2024-12-23 04:05:00	7.33677	7.337974	7.3415726	0.0048025999999999
2024-12-23 04:10:00	7.33676	7.337798	7.3415626	0.0048025999999999
2024-12-23 04:15:00	7.33517	7.337463	7.3399726	0.0048025999999999
2024-12-23 04:20:00	7.33677	7.337289	7.3415726	0.0048025999999999
2024-12-23 04:25:00	7.33837	7.337276	7.3431726	0.0048025999999999
2024-12-23 04:30:00	7.33838	7.337587	7.3431826	0.0048025999999999
2024-12-23 04:35:00	7.33678	7.337421	7.3415826	0.0048025999999999
2024-12-23 04:40:00	7.33837	7.337415	7.3431726	0.0048025999999999
2024-12-23 04:45:00	7.33517	7.337092	7.3399726	0.0048025999999999
2024-12-23 04:50:00	7.33518	7.336772	7.3399826	0.0048025999999999
2024-12-23 04:55:00	7.33683	7.336778	7.3416326	0.0048025999999999
2024-12-23 05:00:00	7.33847	7.336949	7.3432726	0.0048025999999999
2024-12-23 05:05:00	7.33852	7.337284	7.3433226	0.0048025999999999
2024-12-23 05:10:00	7.33855	7.337462	7.3433526	0.0048025999999999
2024-12-23 05:15:00	7.33856	7.337481	7.3433626	0.0048025999999999
2024-12-23 05:20:00	7.33855	7.337498	7.3433526	0.0048025999999999
2024-12-23 05:25:00	7.33853	7.337673	7.3433326	0.0048025999999999
2024-12-23 05:30:00	7.33852	7.337688	7.3433226	0.0048025999999999
2024-12-23 05:35:00	7.3385	7.338021	7.3433026	0.0048025999999999
2024-12-23 05:40:00	7.33852	7.338355	7.3433226	0.0048025999999999
2024-12-23 05:45:00	7.33852	7.338524	7.3433226	0.0048025999999999
2024-12-23 05:50:00	7.33852	7.338529	7.3433226	0.0048025999999999
2024-12-23 05:55:00	7.33852	7.338529	7.3433226	0.0048025999999999
2024-12-23 06:00:00	7.33852	7.338526	7.3433226	0.0048025999999999
2024-12-23 06:05:00	7.33531	7.338201	7.3401126	0.0048025999999999
2024-12-23 06:10:00	7.3369	7.338036	7.3417026	0.0048025999999999
2024-12-23 06:15:00	7.33527	7.33771	7.3400726	0.0048025999999999
2024-12-23 06:20:00	7.33525	7.337383	7.3400526	0.0048025999999999
2024-12-23 06:25:00	7.33842	7.337375	7.3432226	0.0048025999999999
2024-12-23 06:30:00	7.33678	7.337201	7.3415826	0.0048025999999999
2024-12-23 06:35:00	7.33198	7.336547	7.3367826	0.0048025999999999
2024-12-23 06:40:00	7.33678	7.336373	7.3415826	0.0048025999999999
2024-12-23 06:45:00	7.33836	7.336357	7.3431626	0.0048025999999999
2024-12-23 06:50:00	7.33833	7.336338	7.3431326	0.0048025999999999
2024-12-23 06:55:00	7.3367	7.336477	7.3415026	0.0048025999999999
2024-12-23 07:00:00	7.33509	7.336296	7.3398926	0.0048025999999999
2024-12-23 07:05:00	7.33673	7.336442	7.3415326	0.0048025999999999
2024-12-23 07:10:00	7.33678	7.336595	7.3415826	0.0048025999999999
2024-12-23 07:15:00	7.33682	7.336435	7.3416226	0.0048025999999999
2024-12-23 07:20:00	7.33685	7.336442	7.3416526	0.0048025999999999
2024-12-23 07:25:00	7.33367	7.336611	7.3384726	0.0048025999999999
2024-12-23 07:30:00	7.33369	7.336302	7.3384926	0.0048025999999999
2024-12-23 07:35:00	7.33528	7.335994	7.3400826	0.0048025999999999
2024-12-23 07:40:00	7.33523	7.335684	7.3400326	0.0048025999999999
2024-12-23 07:45:00	7.33838	7.335852	7.3431826	0.0048025999999999
2024-12-23 07:50:00	7.33836	7.336179	7.3431626	0.0048025999999999
2024-12-23 07:55:00	7.33674	7.33618	7.3415426	0.0048025999999999
2024-12-23 08:00:00	7.33674	7.336176	7.3415426	0.0048025999999999
2024-12-23 08:05:00	7.33352	7.335846	7.3383226	0.0048025999999999
2024-12-23 08:10:00	7.33669	7.33583	7.3414926	0.0048025999999999
2024-12-23 08:15:00	7.33668	7.336131	7.3414826	0.0048025999999999
2024-12-23 08:20:00	7.33831	7.336593	7.3431126	0.0048025999999999
2024-12-23 08:25:00	7.33672	7.336737	7.3415226	0.0048025999999999
2024-12-23 08:30:00	7.33835	7.337049	7.3431526	0.0048025999999999
2024-12-23 08:35:00	7.33674	7.336885	7.3415426	0.0048025999999999
2024-12-23 08:40:00	7.33513	7.336562	7.3399326	0.0048025999999999
2024-12-23 08:45:00	7.33675	7.336563	7.3415526	0.0048025999999999
2024-12-23 08:50:00	7.33836	7.336725	7.3431626	0.0048025999999999
2024-12-23 08:55:00	7.33835	7.337208	7.3431526	0.0048025999999999
2024-12-23 09:00:00	7.33832	7.337371	7.3431226	0.0048025999999999
2024-12-23 09:05:00	7.33509	7.337212	7.3398926	0.0048025999999999
2024-12-23 09:10:00	7.33829	7.33721	7.3430926	0.0048025999999999
2024-12-23 09:15:00	7.33669	7.337207	7.3414926	0.0048025999999999
2024-12-23 09:20:00	7.33351	7.336723	7.3383126	0.0048025999999999
2024-12-23 09:25:00	7.33834	7.336883	7.3431426	0.0048025999999999
2024-12-23 09:30:00	7.33356	7.336726	7.3383626	0.0048025999999999
2024-12-23 09:35:00	7.33359	7.33641	7.3383926	0.0048025999999999
2024-12-23 09:40:00	7.33521	7.336095	7.3400126	0.0048025999999999
2024-12-23 09:45:00	7.33844	7.336104	7.3432426	0.0048025999999999
2024-12-23 09:50:00	7.33847	7.336119	7.3432726	0.0048025999999999
2024-12-23 09:55:00	7.3353	7.33614	7.3401026	0.0048025999999999
2024-12-23 10:00:00	7.3337	7.335681	7.3385026	0.0048025999999999
2024-12-23 10:05:00	7.33852	7.335864	7.3433226	0.0048025999999999
2024-12-23 10:10:00	7.33694	7.336207	7.3417426	0.0048025999999999
2024-12-23 10:15:00	7.33857	7.33623	7.3433726	0.0048025999999999
2024-12-23 10:20:00	7.33699	7.336573	7.3417926	0.0048025999999999
2024-12-23 10:25:00	7.33542	7.336756	7.3402226	0.0048025999999999
2024-12-23 10:30:00	7.33384	7.336619	7.3386426	0.0048025999999999
2024-12-23 10:35:00	7.33706	7.336481	7.3418626	0.0048025999999999
2024-12-23 10:40:00	7.33541	7.336175	7.3402126	0.0048025999999999
2024-12-23 10:45:00	7.33695	7.33634	7.3417526	0.0048025999999999
2024-12-23 10:50:00	7.33848	7.336818	7.3432826	0.0048025999999999
2024-12-23 10:55:00	7.332	7.336166	7.3368026	0.0048025999999999
2024-12-23 11:00:00	7.33355	7.335827	7.3383526	0.0048025999999999
2024-12-23 11:05:00	7.33674	7.335644	7.3415426	0.0048025999999999
2024-12-23 11:10:00	7.33835	7.33578	7.3431526	0.0048025999999999
2024-12-23 11:15:00	7.33839	7.336077	7.3431926	0.0048025999999999
2024-12-23 11:20:00	7.33523	7.336216	7.3400326	0.0048025999999999
2024-12-23 11:25:00	7.33367	7.335877	7.3384726	0.0048025999999999
2024-12-23 11:30:00	7.33369	7.335705	7.3384926	0.0048025999999999
2024-12-23 11:35:00	7.3353	7.33554	7.3401026	0.0048025999999999
2024-12-23 11:40:00	7.3369	7.335382	7.3417026	0.0048025999999999
2024-12-23 11:45:00	7.3337	7.335552	7.3385026	0.0048025999999999
2024-12-23 11:50:00	7.33691	7.335888	7.3417126	0.0048025999999999
2024-12-23 11:55:00	7.33531	7.335745	7.3401126	0.0048025999999999
2024-12-23 12:00:00	7.33372	7.335282	7.3385226	0.0048025999999999
2024-12-23 12:05:00	7.33853	7.335296	7.3433326	0.0048025999999999
2024-12-23 12:10:00	7.33535	7.335308	7.3401526	0.0048025999999999
2024-12-23 12:15:00	7.33538	7.335479	7.3401826	0.0048025999999999
2024-12-23 12:20:00	7.33861	7.335971	7.3434126	0.0048025999999999
2024-12-23 12:25:00	7.33864	7.336305	7.3434426	0.0048025999999999
2024-12-23 12:30:00	7.33705	7.33632	7.3418526	0.0048025999999999
2024-12-23 12:35:00	7.33384	7.336334	7.3386426	0.0048025999999999
2024-12-23 12:40:00	7.33703	7.336346	7.3418326	0.0048025999999999
2024-12-23 12:45:00	7.33383	7.336198	7.3386326	0.0048025999999999
2024-12-23 12:50:00	7.33382	7.336208	7.3386226	0.0048025999999999
2024-12-23 12:55:00	7.33381	7.335736	7.3386126	0.0048025999999999
2024-12-23 13:00:00	7.3338	7.335581	7.3386026	0.0048025999999999
2024-12-23 13:05:00	7.337	7.335743	7.3418026	0.0048025999999999
2024-12-23 13:10:00	7.337	7.335582	7.3418026	0.0048025999999999
2024-12-23 13:15:00	7.33377	7.335095	7.3385726	0.0048025999999999
2024-12-23 13:20:00	7.33691	7.335081	7.3417126	0.0048025999999999
2024-12-23 13:25:00	7.33527	7.335224	7.3400726	0.0048025999999999
2024-12-23 13:30:00	7.33526	7.335047	7.3400626	0.0048025999999999
2024-12-23 13:35:00	7.33366	7.33503	7.3384626	0.0048025999999999
2024-12-23 13:40:00	7.33526	7.335174	7.3400626	0.0048025999999999
2024-12-23 13:45:00	7.332	7.334993	7.3368026	0.0048025999999999
2024-12-23 13:50:00	7.33195	7.334808	7.3367526	0.0048025999999999
2024-12-23 13:55:00	7.33193	7.334301	7.3367326	0.0048025999999999
2024-12-23 14:00:00	7.33674	7.334275	7.3415426	0.0048025999999999
2024-12-23 14:05:00	7.33516	7.334414	7.3399626	0.0048025999999999
2024-12-23 14:10:00	7.33518	7.334241	7.3399826	0.0048025999999999
2024-12-23 14:15:00	7.33522	7.334236	7.3400226	0.0048025999999999
2024-12-23 14:20:00	7.33203	7.333913	7.3368326	0.0048025999999999
2024-12-23 14:25:00	7.33204	7.333751	7.3368426	0.0048025999999999
2024-12-23 14:30:00	7.33204	7.333429	7.3368426	0.0048025999999999
2024-12-23 14:35:00	7.33362	7.333591	7.3384226	0.0048025999999999
2024-12-23 14:40:00	7.33201	7.333597	7.3368126	0.0048025999999999
2024-12-23 14:45:00	7.332	7.333604	7.3368026	0.0048025999999999
2024-12-23 14:50:00	7.33361	7.333291	7.3384126	0.0048025999999999
2024-12-23 14:55:00	7.33523	7.333298	7.3400326	0.0048025999999999
2024-12-23 15:00:00	7.33367	7.333147	7.3384726	0.0048025999999999
2024-12-23 15:05:00	7.33368	7.332993	7.3384826	0.0048025999999999
2024-12-23 15:10:00	7.33206	7.332996	7.3368626	0.0048025999999999
2024-12-23 15:15:00	7.33204	7.332996	7.3368426	0.0048025999999999
2024-12-23 15:20:00	7.332	7.332992	7.3368026	0.0048025999999999
2024-12-23 15:25:00	7.33358	7.332988	7.3383826	0.0048025999999999
2024-12-23 15:30:00	7.33679	7.333466	7.3415926	0.0048025999999999
2024-12-23 15:35:00	7.33361	7.333627	7.3384126	0.0048025999999999
2024-12-23 15:40:00	7.33362	7.333628	7.3384226	0.0048025999999999
2024-12-23 15:45:00	7.33202	7.333307	7.3368226	0.0048025999999999
2024-12-23 15:50:00	7.33521	7.333461	7.3400126	0.0048025999999999
2024-12-23 15:55:00	7.332	7.333293	7.3368026	0.0048025999999999
2024-12-23 16:00:00	7.332	7.333287	7.3368026	0.0048025999999999
2024-12-23 16:05:00	7.332	7.333283	7.3368026	0.0048025999999999
2024-12-23 16:10:00	7.33202	7.333285	7.3368226	0.0048025999999999
2024-12-23 16:15:00	7.33365	7.333292	7.3384526	0.0048025999999999
2024-12-23 16:20:00	7.33529	7.333142	7.3400926	0.0048025999999999
2024-12-23 16:25:00	7.3337	7.333151	7.3385026	0.0048025999999999
2024-12-23 16:30:00	7.33212	7.333001	7.3369226	0.0048025999999999
2024-12-23 16:35:00	7.33213	7.333012	7.3369326	0.0048025999999999
2024-12-23 16:40:00	7.33534	7.333025	7.3401426	0.0048025999999999
2024-12-23 16:45:00	7.33373	7.333198	7.3385326	0.0048025999999999
2024-12-23 16:50:00	7.33212	7.33321	7.3369226	0.0048025999999999
2024-12-23 16:55:00	7.33211	7.333221	7.3369126	0.0048025999999999
2024-12-23 17:00:00	7.33212	7.333231	7.3369226	0.0048025999999999
2024-12-23 17:05:00	7.33371	7.333237	7.3385126	0.0048025999999999
2024-12-23 17:10:00	7.33371	7.333079	7.3385126	0.0048025999999999
2024-12-23 17:15:00	7.33372	7.333081	7.3385226	0.0048025999999999
2024-12-23 17:20:00	7.33211	7.33308	7.3369126	0.0048025999999999
2024-12-23 17:25:00	7.33204	7.333071	7.3368426	0.0048025999999999
2024-12-23 17:30:00	7.33195	7.332732	7.3367526	0.0048025999999999
2024-12-23 17:35:00	7.33186	7.332545	7.3366626	0.0048025999999999
2024-12-23 17:40:00	7.3318	7.332513	7.3366026	0.0048025999999999
2024-12-23 17:45:00	7.33659	7.332961	7.3413926	0.0048025999999999
2024-12-23 17:50:00	7.3334	7.333089	7.3382026	0.0048025999999999
2024-12-23 17:55:00	7.33503	7.333221	7.3398326	0.0048025999999999
2024-12-23 18:00:00	7.33508	7.333358	7.3398826	0.0048025999999999
2024-12-23 18:05:00	7.33351	7.333337	7.3383126	0.0048025999999999
2024-12-23 18:10:00	7.33674	7.3338	7.3415426	0.0048025999999999
2024-12-23 18:15:00	7.33196	7.333792	7.3367626	0.0048025999999999
2024-12-23 18:20:00	7.33356	7.333953	7.3383626	0.0048025999999999
2024-12-23 18:25:00	7.33357	7.334124	7.3383726	0.0048025999999999
2024-12-23 18:30:00	7.33357	7.334301	7.3383726	0.0048025999999999
2024-12-23 18:35:00	7.33198	7.33384	7.3367826	0.0048025999999999
2024-12-23 18:40:00	7.332	7.3337	7.3368026	0.0048025999999999
2024-12-23 18:45:00	7.33204	7.333401	7.3368426	0.0048025999999999
2024-12-23 18:50:00	7.33369	7.333262	7.3384926	0.0048025999999999
2024-12-23 18:55:00	7.33212	7.333123	7.3369226	0.0048025999999999
2024-12-23 19:00:00	7.33694	7.333143	7.3417426	0.0048025999999999
2024-12-23 19:05:00	7.33215	7.333162	7.3369526	0.0048025999999999
2024-12-23 19:10:00	7.33216	7.333022	7.3369626	0.0048025999999999
2024-12-23 19:15:00	7.33219	7.332884	7.3369926	0.0048025999999999
2024-12-23 19:20:00	7.3322	7.332747	7.3370026	0.0048025999999999
2024-12-23 19:25:00	7.33222	7.332771	7.3370226	0.0048025999999999
2024-12-23 19:30:00	7.33221	7.332792	7.3370126	0.0048025999999999
2024-12-23 19:35:00	7.3322	7.332808	7.3370026	0.0048025999999999
2024-12-23 19:40:00	7.33221	7.33266	7.3370126	0.0048025999999999
2024-12-23 19:45:00	7.33382	7.33283	7.3386226	0.0048025999999999
2024-12-23 19:50:00	7.33224	7.33236	7.3370426	0.0048025999999999
2024-12-23 19:55:00	7.33385	7.33253	7.3386526	0.0048025999999999
2024-12-23 20:00:00	7.33227	7.332541	7.3370726	0.0048025999999999
2024-12-23 20:05:00	7.33388	7.33271	7.3386826	0.0048025999999999
2024-12-23 20:10:00	7.33069	7.332559	7.3354926	0.0048025999999999
2024-12-23 20:15:00	7.3339	7.332727	7.3387026	0.0048025999999999
2024-12-23 20:20:00	7.33231	7.332737	7.3371126	0.0048025999999999
2024-12-23 20:25:00	7.3355	7.333067	7.3403026	0.0048025999999999
2024-12-23 20:30:00	7.33226	7.333072	7.3370626	0.0048025999999999
2024-12-23 20:35:00	7.3322	7.33291	7.3370026	0.0048025999999999
2024-12-23 20:40:00	7.33213	7.332899	7.3369326	0.0048025999999999
2024-12-23 20:45:00	7.33368	7.332882	7.3384826	0.0048025999999999
2024-12-23 20:50:00	7.33526	7.333181	7.3400626	0.0048025999999999
2024-12-23 20:55:00	7.33206	7.332999	7.3368626	0.0048025999999999
2024-12-23 21:00:00	7.33208	7.333138	7.3368826	0.0048025999999999
2024-12-23 21:05:00	7.33212	7.33296	7.3369226	0.0048025999999999
2024-12-23 21:10:00	7.33695	7.333424	7.3417526	0.0048025999999999
2024-12-23 21:15:00	7.33219	7.333093	7.3369926	0.0048025999999999
2024-12-23 21:20:00	7.33222	7.333089	7.3370226	0.0048025999999999
2024-12-23 21:25:00	7.33222	7.333091	7.3370226	0.0048025999999999
2024-12-23 21:30:00	7.33221	7.333099	7.3370126	0.0048025999999999
2024-12-23 21:35:00	7.33221	7.332952	7.3370126	0.0048025999999999
2024-12-23 21:40:00	7.3322	7.332646	7.3370026	0.0048025999999999
2024-12-23 21:45:00	7.33219	7.332659	7.3369926	0.0048025999999999
2024-12-23 21:50:00	7.33218	7.332669	7.3369826	0.0048025999999999
2024-12-23 21:55:00	7.33219	7.332676	7.3369926	0.0048025999999999
2024-12-23 22:00:00	7.3322	7.332201	7.3370026	0.0048025999999999
2024-12-23 22:05:00	7.33222	7.332204	7.3370226	0.0048025999999999
2024-12-23 22:10:00	7.33385	7.332367	7.3386526	0.0048025999999999
2024-12-23 22:15:00	7.33544	7.332689	7.3402426	0.0048025999999999
2024-12-23 22:20:00	7.33223	7.332691	7.3370326	0.0048025999999999
2024-12-23 22:25:00	7.33222	7.332692	7.3370226	0.0048025999999999
2024-12-23 22:30:00	7.33381	7.332853	7.3386126	0.0048025999999999
2024-12-23 22:35:00	7.3322	7.332854	7.3370026	0.0048025999999999
2024-12-23 22:40:00	7.33219	7.332855	7.3369926	0.0048025999999999
2024-12-23 22:45:00	7.33219	7.332855	7.3369926	0.0048025999999999
2024-12-23 22:50:00	7.3322	7.332855	7.3370026	0.0048025999999999
2024-12-23 22:55:00	7.3322	7.332853	7.3370026	0.0048025999999999
2024-12-23 23:00:00	7.3322	7.332688	7.3370026	0.0048025999999999
2024-12-23 23:05:00	7.3322	7.332364	7.3370026	0.0048025999999999
2024-12-23 23:10:00	7.33379	7.33252	7.3385926	0.0048025999999999
2024-12-23 23:15:00	7.33215	7.332513	7.3369526	0.0048025999999999
2024-12-23 23:20:00	7.33212	7.332344	7.3369226	0.0048025999999999
2024-12-23 23:25:00	7.33208	7.332332	7.3368826	0.0048025999999999
2024-12-23 23:30:00	7.33206	7.332319	7.3368626	0.0048025999999999
2024-12-23 23:35:00	7.33207	7.332307	7.3368726	0.0048025999999999
2024-12-23 23:40:00	7.33209	7.332296	7.3368926	0.0048025999999999
2024-12-23 23:45:00	7.33212	7.332288	7.3369226	0.0048025999999999
2024-12-23 23:50:00	7.33216	7.332284	7.3369626	0.0048025999999999
2024-12-23 23:55:00	7.33219	7.332283	7.3369926	0.0048025999999999
2024-12-24 00:00:00	7.3322	7.332124	7.3370026	0.0048025999999999
2024-12-24 00:05:00	7.33059	7.331968	7.3353926	0.0048025999999999
2024-12-24 00:10:00	7.33214	7.33197	7.3369426	0.0048025999999999
2024-12-24 00:15:00	7.3321	7.331972	7.3369026	0.0048025999999999
2024-12-24 00:20:00	7.33208	7.331974	7.3368826	0.0048025999999999
2024-12-24 00:25:00	7.33367	7.332134	7.3384726	0.0048025999999999
2024-12-24 00:30:00	7.33206	7.332131	7.3368626	0.0048025999999999
2024-12-24 00:35:00	7.33208	7.332127	7.3368826	0.0048025999999999
2024-12-24 00:40:00	7.3321	7.332121	7.3369026	0.0048025999999999
2024-12-24 00:45:00	7.33212	7.332114	7.3369226	0.0048025999999999
2024-12-24 00:50:00	7.33052	7.331946	7.3353226	0.0048025999999999
2024-12-24 00:55:00	7.33214	7.332101	7.3369426	0.0048025999999999
2024-12-24 01:00:00	7.33216	7.332103	7.3369626	0.0048025999999999
2024-12-24 01:05:00	7.33217	7.33211	7.3369726	0.0048025999999999
2024-12-24 01:10:00	7.3322	7.332122	7.3370026	0.0048025999999999
2024-12-24 01:15:00	7.3322	7.331975	7.3370026	0.0048025999999999
2024-12-24 01:20:00	7.3338	7.332149	7.3386026	0.0048025999999999
2024-12-24 01:25:00	7.3322	7.332161	7.3370026	0.0048025999999999
2024-12-24 01:30:00	7.33218	7.332169	7.3369826	0.0048025999999999
2024-12-24 01:35:00	7.33217	7.332174	7.3369726	0.0048025999999999
2024-12-24 01:40:00	7.33216	7.332338	7.3369626	0.0048025999999999
2024-12-24 01:45:00	7.33212	7.332336	7.3369226	0.0048025999999999
2024-12-24 01:50:00	7.33049	7.332169	7.3352926	0.0048025999999999
2024-12-24 01:55:00	7.33207	7.332159	7.3368726	0.0048025999999999
2024-12-24 02:00:00	7.33205	7.332144	7.3368526	0.0048025999999999
2024-12-24 02:05:00	7.33204	7.332128	7.3368426	0.0048025999999999
2024-12-24 02:10:00	7.33204	7.331952	7.3368426	0.0048025999999999
2024-12-24 02:15:00	7.33204	7.331936	7.3368426	0.0048025999999999
2024-12-24 02:20:00	7.33207	7.331925	7.3368726	0.0048025999999999
2024-12-24 02:25:00	7.33049	7.331757	7.3352926	0.0048025999999999
2024-12-24 02:30:00	7.3321	7.331751	7.3369026	0.0048025999999999
2024-12-24 02:35:00	7.33212	7.331751	7.3369226	0.0048025999999999
2024-12-24 02:40:00	7.33212	7.331914	7.3369226	0.0048025999999999
2024-12-24 02:45:00	7.3305	7.331757	7.3353026	0.0048025999999999
2024-12-24 02:50:00	7.33208	7.33176	7.3368826	0.0048025999999999
2024-12-24 02:55:00	7.33203	7.331759	7.3368326	0.0048025999999999
2024-12-24 03:00:00	7.33197	7.331752	7.3367726	0.0048025999999999
2024-12-24 03:05:00	7.33193	7.331741	7.3367326	0.0048025999999999
2024-12-24 03:10:00	7.33191	7.331725	7.3367126	0.0048025999999999
2024-12-24 03:15:00	7.33191	7.331867	7.3367126	0.0048025999999999
2024-12-24 03:20:00	7.33191	7.331848	7.3367126	0.0048025999999999
2024-12-24 03:25:00	7.33194	7.33183	7.3367426	0.0048025999999999
2024-12-24 03:30:00	7.33198	7.331816	7.3367826	0.0048025999999999
2024-12-24 03:35:00	7.332	7.331966	7.3368026	0.0048025999999999
2024-12-24 03:40:00	7.33203	7.331961	7.3368326	0.0048025999999999
2024-12-24 03:45:00	7.33204	7.331962	7.3368426	0.0048025999999999
2024-12-24 03:50:00	7.33203	7.331968	7.3368326	0.0048025999999999
2024-12-24 03:55:00	7.32721	7.331496	7.3320126	0.0048025999999999
2024-12-24 04:00:00	7.33043	7.331348	7.3352326	0.0048025999999999
2024-12-24 04:05:00	7.33204	7.331361	7.3368426	0.0048025999999999
2024-12-24 04:10:00	7.33204	7.331374	7.3368426	0.0048025999999999
2024-12-24 04:15:00	7.33207	7.331387	7.3368726	0.0048025999999999
2024-12-24 04:20:00	7.3321	7.331399	7.3369026	0.0048025999999999
2024-12-24 04:25:00	7.33051	7.33125	7.3353126	0.0048025999999999
2024-12-24 04:30:00	7.33212	7.331259	7.3369226	0.0048025999999999
2024-12-24 04:35:00	7.33213	7.331268	7.3369326	0.0048025999999999
2024-12-24 04:40:00	7.33215	7.33128	7.3369526	0.0048025999999999
2024-12-24 04:45:00	7.33214	7.331773	7.3369426	0.0048025999999999
2024-12-24 04:50:00	7.33055	7.331785	7.3353526	0.0048025999999999
2024-12-24 04:55:00	7.33216	7.331797	7.3369626	0.0048025999999999
2024-12-24 05:00:00	7.33218	7.331811	7.3369826	0.0048025999999999
2024-12-24 05:05:00	7.33219	7.331823	7.3369926	0.0048025999999999
2024-12-24 05:10:00	7.33219	7.331832	7.3369926	0.0048025999999999
2024-12-24 05:15:00	7.32897	7.331678	7.3337726	0.0048025999999999
2024-12-24 05:20:00	7.32895	7.331361	7.3337526	0.0048025999999999
2024-12-24 05:25:00	7.33215	7.331363	7.3369526	0.0048025999999999
2024-12-24 05:30:00	7.33215	7.331363	7.3369526	0.0048025999999999
2024-12-24 05:35:00	7.33216	7.331365	7.3369626	0.0048025999999999
2024-12-24 05:40:00	7.33059	7.331369	7.3353926	0.0048025999999999
2024-12-24 05:45:00	7.3322	7.331373	7.3370026	0.0048025999999999
2024-12-24 05:50:00	7.3322	7.331375	7.3370026	0.0048025999999999
2024-12-24 05:55:00	7.3322	7.331376	7.3370026	0.0048025999999999
2024-12-24 06:00:00	7.3322	7.331377	7.3370026	0.0048025999999999
2024-12-24 06:05:00	7.3322	7.3317	7.3370026	0.0048025999999999
2024-12-24 06:10:00	7.33059	7.331864	7.3353926	0.0048025999999999
2024-12-24 06:15:00	7.33056	7.331705	7.3353626	0.0048025999999999
2024-12-24 06:20:00	7.33213	7.331703	7.3369326	0.0048025999999999
2024-12-24 06:25:00	7.33209	7.331696	7.3368926	0.0048025999999999
2024-12-24 06:30:00	7.33205	7.331842	7.3368526	0.0048025999999999
2024-12-24 06:35:00	7.32883	7.331505	7.3336326	0.0048025999999999
2024-12-24 06:40:00	7.33204	7.331489	7.3368426	0.0048025999999999
2024-12-24 06:45:00	7.33206	7.331475	7.3368626	0.0048025999999999
2024-12-24 06:50:00	7.33047	7.331302	7.3352726	0.0048025999999999
2024-12-24 06:55:00	7.33208	7.33129	7.3368826	0.0048025999999999
2024-12-24 07:00:00	7.33047	7.331278	7.3352726	0.0048025999999999
2024-12-24 07:05:00	7.33206	7.331428	7.3368626	0.0048025999999999
2024-12-24 07:10:00	7.33205	7.33142	7.3368526	0.0048025999999999
2024-12-24 07:15:00	7.33045	7.331256	7.3352526	0.0048025999999999
2024-12-24 07:20:00	7.32884	7.330935	7.3336426	0.0048025999999999
2024-12-24 07:25:00	7.32725	7.330777	7.3320526	0.0048025999999999
2024-12-24 07:30:00	7.33044	7.330617	7.3352426	0.0048025999999999
2024-12-24 07:35:00	7.33045	7.330456	7.3352526	0.0048025999999999
2024-12-24 07:40:00	7.33047	7.330456	7.3352726	0.0048025999999999
2024-12-24 07:45:00	7.3289	7.330138	7.3337026	0.0048025999999999
2024-12-24 07:50:00	7.33054	7.330145	7.3353426	0.0048025999999999
2024-12-24 07:55:00	7.33216	7.330155	7.3369626	0.0048025999999999
2024-12-24 08:00:00	7.33217	7.330167	7.3369726	0.0048025999999999
2024-12-24 08:05:00	7.33217	7.330339	7.3369726	0.0048025999999999
2024-12-24 08:10:00	7.33218	7.330673	7.3369826	0.0048025999999999
2024-12-24 08:15:00	7.33216	7.331164	7.3369626	0.0048025999999999
2024-12-24 08:20:00	7.33216	7.331336	7.3369626	0.0048025999999999
2024-12-24 08:25:00	7.32897	7.331188	7.3337726	0.0048025999999999
2024-12-24 08:30:00	7.32898	7.331039	7.3337826	0.0048025999999999
2024-12-24 08:35:00	7.3322	7.331369	7.3370026	0.0048025999999999
2024-12-24 08:40:00	7.3322	7.331535	7.3370026	0.0048025999999999
2024-12-24 08:45:00	7.33213	7.331532	7.3369326	0.0048025999999999
2024-12-24 08:50:00	7.33047	7.331362	7.3352726	0.0048025999999999
2024-12-24 08:55:00	7.32882	7.331027	7.3336226	0.0048025999999999
2024-12-24 09:00:00	7.33201	7.33101	7.3368126	0.0048025999999999
2024-12-24 09:05:00	7.33203	7.330997	7.3368326	0.0048025999999999
2024-12-24 09:10:00	7.33043	7.330824	7.3352326	0.0048025999999999
2024-12-24 09:15:00	7.33204	7.331131	7.3368426	0.0048025999999999
2024-12-24 09:20:00	7.32886	7.331119	7.3336626	0.0048025999999999
2024-12-24 09:25:00	7.3305	7.330949	7.3353026	0.0048025999999999
2024-12-24 09:30:00	7.33213	7.330942	7.3369326	0.0048025999999999
2024-12-24 09:35:00	7.33216	7.330945	7.3369626	0.0048025999999999
2024-12-24 09:40:00	7.33216	7.331114	7.3369626	0.0048025999999999
2024-12-24 09:45:00	7.32892	7.331124	7.3337226	0.0048025999999999
2024-12-24 09:50:00	7.33205	7.331128	7.3368526	0.0048025999999999
2024-12-24 09:55:00	7.33198	7.331123	7.3367826	0.0048025999999999
2024-12-24 10:00:00	7.33195	7.331275	7.3367526	0.0048025999999999
2024-12-24 10:05:00	7.33035	7.331106	7.3351526	0.0048025999999999
2024-12-24 10:10:00	7.33038	7.331258	7.3351826	0.0048025999999999
2024-12-24 10:15:00	7.32722	7.33093	7.3320226	0.0048025999999999
2024-12-24 10:20:00	7.33047	7.330764	7.3352726	0.0048025999999999
2024-12-24 10:25:00	7.32892	7.33044	7.3337226	0.0048025999999999
2024-12-24 10:30:00	7.33056	7.33028	7.3353626	0.0048025999999999
2024-12-24 10:35:00	7.329	7.330288	7.3338026	0.0048025999999999
2024-12-24 10:40:00	7.33063	7.330146	7.3354326	0.0048025999999999
2024-12-24 10:45:00	7.33224	7.330172	7.3370426	0.0048025999999999
2024-12-24 10:50:00	7.32903	7.32988	7.3338326	0.0048025999999999
2024-12-24 10:55:00	7.3322	7.330065	7.3370026	0.0048025999999999
2024-12-24 11:00:00	7.33214	7.330241	7.3369426	0.0048025999999999
2024-12-24 11:05:00	7.3289	7.330409	7.3337026	0.0048025999999999
2024-12-24 11:10:00	7.3289	7.330252	7.3337026	0.0048025999999999
2024-12-24 11:15:00	7.33051	7.330411	7.3353126	0.0048025999999999
2024-12-24 11:20:00	7.33214	7.330569	7.3369426	0.0048025999999999
2024-12-24 11:25:00	7.33216	7.330885	7.3369626	0.0048025999999999
2024-12-24 11:30:00	7.33059	7.330881	7.3353926	0.0048025999999999
2024-12-24 11:35:00	7.32902	7.330559	7.3338226	0.0048025999999999
2024-12-24 11:40:00	7.33224	7.33088	7.3370426	0.0048025999999999
2024-12-24 11:45:00	7.32906	7.330566	7.3338626	0.0048025999999999
2024-12-24 11:50:00	7.33228	7.33058	7.3370826	0.0048025999999999
2024-12-24 11:55:00	7.33229	7.330919	7.3370926	0.0048025999999999
2024-12-24 12:00:00	7.3323	7.331259	7.3371026	0.0048025999999999
2024-12-24 12:05:00	7.33231	7.331439	7.3371126	0.0048025999999999
2024-12-24 12:10:00	7.33231	7.331456	7.3371126	0.0048025999999999
2024-12-24 12:15:00	7.33068	7.331308	7.3354826	0.0048025999999999
2024-12-24 12:20:00	7.33063	7.331312	7.3354326	0.0048025999999999
2024-12-24 12:25:00	7.3322	7.33163	7.3370026	0.0048025999999999
2024-12-24 12:30:00	7.33218	7.331624	7.3369826	0.0048025999999999
2024-12-24 12:35:00	7.33219	7.331937	7.3369926	0.0048025999999999
2024-12-24 12:40:00	7.3322	7.331929	7.3370026	0.0048025999999999
2024-12-24 12:45:00	7.33222	7.331922	7.3370226	0.0048025999999999
2024-12-24 12:50:00	7.32902	7.331594	7.3338226	0.0048025999999999
2024-12-24 12:55:00	7.32741	7.331104	7.3322126	0.0048025999999999
2024-12-24 13:00:00	7.32897	7.33077	7.3337726	0.0048025999999999
2024-12-24 13:05:00	7.32895	7.330597	7.3337526	0.0048025999999999
2024-12-24 13:10:00	7.32895	7.330429	7.3337526	0.0048025999999999
2024-12-24 13:15:00	7.32894	7.330103	7.3337426	0.0048025999999999
2024-12-24 13:20:00	7.32733	7.329618	7.3321326	0.0048025999999999
2024-12-24 13:25:00	7.33054	7.329453	7.3353426	0.0048025999999999
2024-12-24 13:30:00	7.33216	7.329449	7.3369626	0.0048025999999999
2024-12-24 13:35:00	7.33055	7.329282	7.3353526	0.0048025999999999
2024-12-24 13:40:00	7.33054	7.329434	7.3353426	0.0048025999999999
2024-12-24 13:45:00	7.32731	7.329424	7.3321126	0.0048025999999999
2024-12-24 13:50:00	7.33208	7.329735	7.3368826	0.0048025999999999
2024-12-24 13:55:00	7.33045	7.329885	7.3352526	0.0048025999999999
2024-12-24 14:00:00	7.33043	7.330033	7.3352326	0.0048025999999999
2024-12-24 14:05:00	7.32882	7.330021	7.3336226	0.0048025999999999
2024-12-24 14:10:00	7.32721	7.330009	7.3320126	0.0048025999999999
2024-12-24 14:15:00	7.32882	7.329837	7.3336226	0.0048025999999999
2024-12-24 14:20:00	7.32725	7.329346	7.3320526	0.0048025999999999
2024-12-24 14:25:00	7.33209	7.3295	7.3368926	0.0048025999999999
2024-12-24 14:30:00	7.32889	7.329335	7.3336926	0.0048025999999999
2024-12-24 14:35:00	7.32887	7.329491	7.3336726	0.0048025999999999
2024-12-24 14:40:00	7.32887	7.32917	7.3336726	0.0048025999999999
2024-12-24 14:45:00	7.32887	7.329012	7.3336726	0.0048025999999999
2024-12-24 14:50:00	7.33047	7.329016	7.3352726	0.0048025999999999
2024-12-24 14:55:00	7.32887	7.329021	7.3336726	0.0048025999999999
2024-12-24 15:00:00	7.32889	7.329189	7.3336926	0.0048025999999999
2024-12-24 15:05:00	7.33209	7.329516	7.3368926	0.0048025999999999
2024-12-24 15:10:00	7.3289	7.329681	7.3337026	0.0048025999999999
2024-12-24 15:15:00	7.33211	7.329683	7.3369126	0.0048025999999999
2024-12-24 15:20:00	7.33211	7.330005	7.3369126	0.0048025999999999
2024-12-24 15:25:00	7.32891	7.330009	7.3337126	0.0048025999999999
2024-12-24 15:30:00	7.33051	7.330173	7.3353126	0.0048025999999999
2024-12-24 15:35:00	7.33051	7.330337	7.3353126	0.0048025999999999
2024-12-24 15:40:00	7.32891	7.330181	7.3337126	0.0048025999999999
2024-12-24 15:45:00	7.32733	7.330027	7.3321326	0.0048025999999999
2024-12-24 15:50:00	7.32896	7.330034	7.3337626	0.0048025999999999
2024-12-24 15:55:00	7.32898	7.329723	7.3337826	0.0048025999999999
2024-12-24 16:00:00	7.33222	7.330055	7.3370226	0.0048025999999999
2024-12-24 16:05:00	7.32902	7.329746	7.3338226	0.0048025999999999
2024-12-24 16:10:00	7.32901	7.329436	7.3338126	0.0048025999999999
2024-12-24 16:15:00	7.32901	7.329446	7.3338126	0.0048025999999999
2024-12-24 16:20:00	7.32581	7.328976	7.3306126	0.0048025999999999
2024-12-24 16:25:00	7.33063	7.328988	7.3354326	0.0048025999999999
2024-12-24 16:30:00	7.32904	7.329001	7.3338426	0.0048025999999999
2024-12-24 16:35:00	7.33226	7.329494	7.3370626	0.0048025999999999
2024-12-24 16:40:00	7.32907	7.329505	7.3338726	0.0048025999999999
2024-12-24 16:45:00	7.32588	7.329195	7.3306826	0.0048025999999999
2024-12-24 16:50:00	7.3323	7.329203	7.3371026	0.0048025999999999
2024-12-24 16:55:00	7.33071	7.329372	7.3355126	0.0048025999999999
2024-12-24 17:00:00	7.33231	7.329702	7.3371126	0.0048025999999999
2024-12-24 17:05:00	7.33232	7.330033	7.3371226	0.0048025999999999
2024-12-24 17:10:00	7.32912	7.330364	7.3339226	0.0048025999999999
2024-12-24 17:15:00	7.32912	7.330213	7.3339226	0.0048025999999999
2024-12-24 17:20:00	7.32912	7.330221	7.3339226	0.0048025999999999
2024-12-24 17:25:00	7.32913	7.329908	7.3339326	0.0048025999999999
2024-12-24 17:30:00	7.32911	7.329912	7.3339126	0.0048025999999999
2024-12-24 17:35:00	7.32748	7.330072	7.3322826	0.0048025999999999
2024-12-24 17:40:00	7.3258	7.329422	7.3306026	0.0048025999999999
2024-12-24 17:45:00	7.32894	7.329245	7.3337426	0.0048025999999999
2024-12-24 17:50:00	7.32891	7.328905	7.3337126	0.0048025999999999
2024-12-24 17:55:00	7.32891	7.328564	7.3337126	0.0048025999999999
2024-12-24 18:00:00	7.3289	7.328542	7.3337026	0.0048025999999999
2024-12-24 18:05:00	7.33051	7.328681	7.3353126	0.0048025999999999
2024-12-24 18:10:00	7.33051	7.32882	7.3353126	0.0048025999999999
2024-12-24 18:15:00	7.32894	7.328801	7.3337426	0.0048025999999999
2024-12-24 18:20:00	7.32575	7.328465	7.3305526	0.0048025999999999
2024-12-24 18:25:00	7.32575	7.328292	7.3305526	0.0048025999999999
2024-12-24 18:30:00	7.32734	7.328446	7.3321426	0.0048025999999999
2024-12-24 18:35:00	7.33053	7.328605	7.3353326	0.0048025999999999
2024-12-24 18:40:00	7.33053	7.328767	7.3353326	0.0048025999999999
2024-12-24 18:45:00	7.33214	7.32909	7.3369426	0.0048025999999999
2024-12-24 18:50:00	7.32895	7.329095	7.3337526	0.0048025999999999
2024-12-24 18:55:00	7.32737	7.328781	7.3321726	0.0048025999999999
2024-12-24 19:00:00	7.32579	7.328309	7.3305926	0.0048025999999999
2024-12-24 19:05:00	7.32899	7.328314	7.3337926	0.0048025999999999
2024-12-24 19:10:00	7.32576	7.328315	7.3305626	0.0048025999999999
2024-12-24 19:15:00	7.32574	7.328314	7.3305426	0.0048025999999999
2024-12-24 19:20:00	7.32894	7.328474	7.3337426	0.0048025999999999
2024-12-24 19:25:00	7.33055	7.328476	7.3353526	0.0048025999999999
2024-12-24 19:30:00	7.33217	7.32864	7.3369726	0.0048025999999999
2024-12-24 19:35:00	7.3322	7.328646	7.3370026	0.0048025999999999
2024-12-24 19:40:00	7.32902	7.328653	7.3338226	0.0048025999999999
2024-12-24 19:45:00	7.32584	7.3285	7.3306426	0.0048025999999999
2024-12-24 19:50:00	7.32585	7.328506	7.3306526	0.0048025999999999
2024-12-24 19:55:00	7.32587	7.328194	7.3306726	0.0048025999999999
2024-12-24 20:00:00	7.32589	7.328207	7.3306926	0.0048025999999999
2024-12-24 20:05:00	7.3291	7.328543	7.3339026	0.0048025999999999
2024-12-24 20:10:00	7.3275	7.328399	7.3323026	0.0048025999999999
2024-12-24 20:15:00	7.32589	7.327933	7.3306926	0.0048025999999999
2024-12-24 20:20:00	7.33066	7.327782	7.3354626	0.0048025999999999
2024-12-24 20:25:00	7.33222	7.327784	7.3370226	0.0048025999999999
2024-12-24 20:30:00	7.32899	7.327781	7.3337926	0.0048025999999999
2024-12-24 20:35:00	7.32578	7.327775	7.3305826	0.0048025999999999
2024-12-24 20:40:00	7.32739	7.327929	7.3321926	0.0048025999999999
2024-12-24 20:45:00	7.32577	7.327919	7.3305726	0.0048025999999999
2024-12-24 20:50:00	7.33057	7.328387	7.3353726	0.0048025999999999
2024-12-24 20:55:00	7.33056	7.328533	7.3353626	0.0048025999999999
2024-12-24 21:00:00	7.32894	7.328677	7.3337426	0.0048025999999999
2024-12-24 21:05:00	7.32729	7.328817	7.3320926	0.0048025999999999
2024-12-24 21:10:00	7.32725	7.328476	7.3320526	0.0048025999999999
2024-12-24 21:15:00	7.33043	7.328297	7.3352326	0.0048025999999999
2024-12-24 21:20:00	7.33042	7.32844	7.3352226	0.0048025999999999
2024-12-24 21:25:00	7.33042	7.328904	7.3352226	0.0048025999999999
2024-12-24 21:30:00	7.32724	7.328889	7.3320426	0.0048025999999999
2024-12-24 21:35:00	7.32567	7.328879	7.3304726	0.0048025999999999
2024-12-24 21:40:00	7.3257	7.328392	7.3305026	0.0048025999999999
2024-12-24 21:45:00	7.32574	7.32791	7.3305426	0.0048025999999999
2024-12-24 21:50:00	7.32898	7.327914	7.3337826	0.0048025999999999
2024-12-24 21:55:00	7.32581	7.327766	7.3306126	0.0048025999999999
2024-12-24 22:00:00	7.32744	7.327785	7.3322426	0.0048025999999999
2024-12-24 22:05:00	7.32746	7.327488	7.3322626	0.0048025999999999
2024-12-24 22:10:00	7.32748	7.327194	7.3322826	0.0048025999999999
2024-12-24 22:15:00	7.32749	7.326901	7.3322926	0.0048025999999999
2024-12-24 22:20:00	7.3275	7.326927	7.3323026	0.0048025999999999
2024-12-24 22:25:00	7.33071	7.327431	7.3355126	0.0048025999999999
2024-12-24 22:30:00	7.33072	7.327933	7.3355226	0.0048025999999999
2024-12-24 22:35:00	7.33232	7.328591	7.3371226	0.0048025999999999
2024-12-24 22:40:00	7.32912	7.328605	7.3339226	0.0048025999999999
2024-12-24 22:45:00	7.32592	7.328616	7.3307226	0.0048025999999999
2024-12-24 22:50:00	7.32753	7.328625	7.3323326	0.0048025999999999
2024-12-24 22:55:00	7.3275	7.328629	7.3323026	0.0048025999999999
2024-12-24 23:00:00	7.32586	7.328467	7.3306626	0.0048025999999999
2024-12-24 23:05:00	7.329	7.328618	7.3338026	0.0048025999999999
2024-12-24 23:10:00	7.32734	7.328602	7.3321426	0.0048025999999999
2024-12-24 23:15:00	7.32892	7.328423	7.3337226	0.0048025999999999
2024-12-24 23:20:00	7.33212	7.328563	7.3369226	0.0048025999999999
2024-12-24 23:25:00	7.32572	7.327903	7.3305226	0.0048025999999999
2024-12-24 23:30:00	7.33212	7.328203	7.3369226	0.0048025999999999
2024-12-24 23:35:00	7.33212	7.328823	7.3369226	0.0048025999999999
2024-12-24 23:40:00	7.32894	7.328964	7.3337426	0.0048025999999999
2024-12-24 23:45:00	7.33216	7.32943	7.3369626	0.0048025999999999
2024-12-24 23:50:00	7.32898	7.329742	7.3337826	0.0048025999999999
2024-12-24 23:55:00	7.32575	7.329417	7.3305526	0.0048025999999999
2024-12-25 00:00:00	7.32893	7.329576	7.3337326	0.0048025999999999
2024-12-25 00:05:00	7.32731	7.329415	7.3321126	0.0048025999999999
2024-12-25 00:10:00	7.32568	7.328771	7.3304826	0.0048025999999999
2024-12-25 00:15:00	7.32889	7.329088	7.3336926	0.0048025999999999
2024-12-25 00:20:00	7.32729	7.328605	7.3320926	0.0048025999999999
2024-12-25 00:25:00	7.3257	7.327963	7.3305026	0.0048025999999999
2024-12-25 00:30:00	7.3289	7.327959	7.3337026	0.0048025999999999
2024-12-25 00:35:00	7.32732	7.327475	7.3321226	0.0048025999999999
2024-12-25 00:40:00	7.32572	7.327149	7.3305226	0.0048025999999999
2024-12-25 00:45:00	7.32893	7.327467	7.3337326	0.0048025999999999
2024-12-25 00:50:00	7.33214	7.327788	7.3369426	0.0048025999999999
2024-12-25 00:55:00	7.32575	7.327632	7.3305526	0.0048025999999999
2024-12-25 01:00:00	7.32737	7.327801	7.3321726	0.0048025999999999
2024-12-25 01:05:00	7.32737	7.327649	7.3321726	0.0048025999999999
2024-12-25 01:10:00	7.32574	7.327494	7.3305426	0.0048025999999999
2024-12-25 01:15:00	7.3289	7.327814	7.3337026	0.0048025999999999
2024-12-25 01:20:00	7.33047	7.327971	7.3352726	0.0048025999999999
2024-12-25 01:25:00	7.32886	7.328125	7.3336626	0.0048025999999999
2024-12-25 01:30:00	7.32886	7.328439	7.3336626	0.0048025999999999
2024-12-25 01:35:00	7.32886	7.328432	7.3336626	0.0048025999999999
2024-12-25 01:40:00	7.32887	7.328105	7.3336726	0.0048025999999999
2024-12-25 01:45:00	7.32729	7.328259	7.3320926	0.0048025999999999
2024-12-25 01:50:00	7.32894	7.328416	7.3337426	0.0048025999999999
2024-12-25 01:55:00	7.32576	7.328255	7.3305626	0.0048025999999999
2024-12-25 02:00:00	7.32896	7.328577	7.3337626	0.0048025999999999
2024-12-25 02:05:00	7.32576	7.328263	7.3305626	0.0048025999999999
2024-12-25 02:10:00	7.32576	7.327792	7.3305626	0.0048025999999999
2024-12-25 02:15:00	7.32576	7.327482	7.3305626	0.0048025999999999
2024-12-25 02:20:00	7.32575	7.327171	7.3305526	0.0048025999999999
2024-12-25 02:25:00	7.32576	7.326861	7.3305626	0.0048025999999999
2024-12-25 02:30:00	7.32577	7.326551	7.3305726	0.0048025999999999
2024-12-25 02:35:00	7.32579	7.326401	7.3305926	0.0048025999999999
2024-12-25 02:40:00	7.32578	7.326085	7.3305826	0.0048025999999999
2024-12-25 02:45:00	7.32577	7.326086	7.3305726	0.0048025999999999
2024-12-25 02:50:00	7.32734	7.325924	7.3321426	0.0048025999999999
2024-12-25 02:55:00	7.3257	7.325918	7.3305026	0.0048025999999999
2024-12-25 03:00:00	7.32889	7.326231	7.3336926	0.0048025999999999
2024-12-25 03:05:00	7.32569	7.326224	7.3304926	0.0048025999999999
2024-12-25 03:10:00	7.32571	7.32622	7.3305126	0.0048025999999999
2024-12-25 03:15:00	7.32734	7.326378	7.3321426	0.0048025999999999
2024-12-25 03:20:00	7.32575	7.326376	7.3305526	0.0048025999999999
2024-12-25 03:25:00	7.32572	7.326369	7.3305226	0.0048025999999999
2024-12-25 03:30:00	7.32567	7.326358	7.3304726	0.0048025999999999
2024-12-25 03:35:00	7.32564	7.326345	7.3304426	0.0048025999999999
2024-12-25 03:40:00	7.32565	7.326176	7.3304526	0.0048025999999999
2024-12-25 03:45:00	7.32566	7.326172	7.3304626	0.0048025999999999
2024-12-25 03:50:00	7.32887	7.32617	7.3336726	0.0048025999999999
2024-12-25 03:55:00	7.32568	7.326169	7.3304826	0.0048025999999999
2024-12-25 04:00:00	7.3273	7.326328	7.3321026	0.0048025999999999
2024-12-25 04:05:00	7.32892	7.326486	7.3337226	0.0048025999999999
2024-12-25 04:10:00	7.32572	7.326483	7.3305226	0.0048025999999999
2024-12-25 04:15:00	7.32733	7.326644	7.3321326	0.0048025999999999
2024-12-25 04:20:00	7.32575	7.326652	7.3305526	0.0048025999999999
2024-12-25 04:25:00	7.33057	7.327145	7.3353726	0.0048025999999999
2024-12-25 04:30:00	7.3258	7.32716	7.3306026	0.0048025999999999
2024-12-25 04:35:00	7.32582	7.327176	7.3306226	0.0048025999999999
2024-12-25 04:40:00	7.32743	7.327032	7.3322326	0.0048025999999999
2024-12-25 04:45:00	7.32582	7.327046	7.3306226	0.0048025999999999
2024-12-25 04:50:00	7.32581	7.326897	7.3306126	0.0048025999999999
2024-12-25 04:55:00	7.32581	7.326586	7.3306126	0.0048025999999999
2024-12-25 05:00:00	7.32902	7.326916	7.3338226	0.0048025999999999
2024-12-25 05:05:00	7.32584	7.326767	7.3306426	0.0048025999999999
2024-12-25 05:10:00	7.32584	7.326776	7.3306426	0.0048025999999999
2024-12-25 05:15:00	7.32906	7.326625	7.3338626	0.0048025999999999
2024-12-25 05:20:00	7.32587	7.326632	7.3306726	0.0048025999999999
2024-12-25 05:25:00	7.32585	7.326635	7.3306526	0.0048025999999999
2024-12-25 05:30:00	7.32583	7.326475	7.3306326	0.0048025999999999
2024-12-25 05:35:00	7.3258	7.326473	7.3306026	0.0048025999999999
2024-12-25 05:40:00	7.32575	7.326467	7.3305526	0.0048025999999999
2024-12-25 05:45:00	7.32252	7.326138	7.3273226	0.0048025999999999
2024-12-25 05:50:00	7.32572	7.325808	7.3305226	0.0048025999999999
2024-12-25 05:55:00	7.32572	7.325796	7.3305226	0.0048025999999999
2024-12-25 06:00:00	7.32895	7.326107	7.3337526	0.0048025999999999
2024-12-25 06:05:00	7.33218	7.326419	7.3369826	0.0048025999999999
2024-12-25 06:10:00	7.3274	7.326572	7.3322026	0.0048025999999999
2024-12-25 06:15:00	7.33063	7.32705	7.3354326	0.0048025999999999
2024-12-25 06:20:00	7.32905	7.327372	7.3338526	0.0048025999999999
2024-12-25 06:25:00	7.32586	7.327378	7.3306626	0.0048025999999999
2024-12-25 06:30:00	7.32588	7.327391	7.3306826	0.0048025999999999
2024-12-25 06:35:00	7.32588	7.327727	7.3306826	0.0048025999999999
2024-12-25 06:40:00	7.32426	7.327581	7.3290626	0.0048025999999999
2024-12-25 06:45:00	7.32584	7.327593	7.3306426	0.0048025999999999
2024-12-25 06:50:00	7.32902	7.3276	7.3338226	0.0048025999999999
2024-12-25 06:55:00	7.32899	7.327281	7.3337926	0.0048025999999999
2024-12-25 07:00:00	7.32578	7.327119	7.3305826	0.0048025999999999
2024-12-25 07:05:00	7.32899	7.326955	7.3337926	0.0048025999999999
2024-12-25 07:10:00	7.3258	7.32663	7.3306026	0.0048025999999999
2024-12-25 07:15:00	7.32581	7.326625	7.3306126	0.0048025999999999
2024-12-25 07:20:00	7.32904	7.326941	7.3338426	0.0048025999999999
2024-12-25 07:25:00	7.32585	7.326938	7.3306526	0.0048025999999999
2024-12-25 07:30:00	7.32907	7.327419	7.3338726	0.0048025999999999
2024-12-25 07:35:00	7.32589	7.327424	7.3306926	0.0048025999999999
2024-12-25 07:40:00	7.32589	7.327111	7.3306926	0.0048025999999999
2024-12-25 07:45:00	7.3259	7.326802	7.3307026	0.0048025999999999
2024-12-25 07:50:00	7.32591	7.326815	7.3307126	0.0048025999999999
2024-12-25 07:55:00	7.32431	7.326347	7.3291126	0.0048025999999999
2024-12-25 08:00:00	7.32592	7.326359	7.3307226	0.0048025999999999
2024-12-25 08:05:00	7.32589	7.326367	7.3306926	0.0048025999999999
2024-12-25 08:10:00	7.32587	7.32605	7.3306726	0.0048025999999999
2024-12-25 08:15:00	7.32585	7.32605	7.3306526	0.0048025999999999
2024-12-25 08:20:00	7.32584	7.325727	7.3306426	0.0048025999999999
2024-12-25 08:25:00	7.32585	7.325723	7.3306526	0.0048025999999999
2024-12-25 08:30:00	7.32586	7.32572	7.3306626	0.0048025999999999
2024-12-25 08:35:00	7.32587	7.325717	7.3306726	0.0048025999999999
2024-12-25 08:40:00	7.32588	7.325714	7.3306826	0.0048025999999999
2024-12-25 08:45:00	7.32586	7.325869	7.3306626	0.0048025999999999
2024-12-25 08:50:00	7.32745	7.326022	7.3322526	0.0048025999999999
2024-12-25 08:55:00	7.32584	7.326017	7.3306426	0.0048025999999999
2024-12-25 09:00:00	7.32584	7.326014	7.3306426	0.0048025999999999
2024-12-25 09:05:00	7.32584	7.326013	7.3306426	0.0048025999999999
2024-12-25 09:10:00	7.32585	7.326014	7.3306526	0.0048025999999999
2024-12-25 09:15:00	7.32586	7.326015	7.3306626	0.0048025999999999
2024-12-25 09:20:00	7.32588	7.326017	7.3306826	0.0048025999999999
2024-12-25 09:25:00	7.32748	7.326178	7.3322826	0.0048025999999999
2024-12-25 09:30:00	7.32585	7.326175	7.3306526	0.0048025999999999
2024-12-25 09:35:00	7.32584	7.326173	7.3306426	0.0048025999999999
2024-12-25 09:40:00	7.32581	7.326009	7.3306126	0.0048025999999999
2024-12-25 09:45:00	7.32579	7.326004	7.3305926	0.0048025999999999
2024-12-25 09:50:00	7.32577	7.325997	7.3305726	0.0048025999999999
2024-12-25 09:55:00	7.32895	7.326308	7.3337526	0.0048025999999999
2024-12-25 10:00:00	7.32574	7.326297	7.3305426	0.0048025999999999
2024-12-25 10:05:00	7.32574	7.326285	7.3305426	0.0048025999999999
2024-12-25 10:10:00	7.32576	7.326273	7.3305626	0.0048025999999999
2024-12-25 10:15:00	7.32578	7.326103	7.3305826	0.0048025999999999
2024-12-25 10:20:00	7.3258	7.326098	7.3306026	0.0048025999999999
2024-12-25 10:25:00	7.32583	7.326097	7.3306326	0.0048025999999999
2024-12-25 10:30:00	7.32585	7.326101	7.3306526	0.0048025999999999
2024-12-25 10:35:00	7.32587	7.326109	7.3306726	0.0048025999999999
2024-12-25 10:40:00	7.32589	7.326121	7.3306926	0.0048025999999999
2024-12-25 10:45:00	7.32589	7.325815	7.3306926	0.0048025999999999
2024-12-25 10:50:00	7.3259	7.325831	7.3307026	0.0048025999999999
2024-12-25 10:55:00	7.32751	7.326008	7.3323126	0.0048025999999999
2024-12-25 11:00:00	7.32588	7.32602	7.3306826	0.0048025999999999
2024-12-25 11:05:00	7.32582	7.326024	7.3306226	0.0048025999999999
2024-12-25 11:10:00	7.32576	7.32602	7.3305626	0.0048025999999999
2024-12-25 11:15:00	7.32572	7.326009	7.3305226	0.0048025999999999
2024-12-25 11:20:00	7.32571	7.325995	7.3305126	0.0048025999999999
2024-12-25 11:25:00	7.32572	7.32598	7.3305226	0.0048025999999999
2024-12-25 11:30:00	7.32574	7.325965	7.3305426	0.0048025999999999
2024-12-25 11:35:00	7.32576	7.325952	7.3305626	0.0048025999999999
2024-12-25 11:40:00	7.3258	7.325942	7.3306026	0.0048025999999999
2024-12-25 11:45:00	7.3258	7.325771	7.3306026	0.0048025999999999
2024-12-25 11:50:00	7.32578	7.325761	7.3305826	0.0048025999999999
2024-12-25 11:55:00	7.32576	7.325755	7.3305626	0.0048025999999999
2024-12-25 12:00:00	7.32573	7.325752	7.3305326	0.0048025999999999
2024-12-25 12:05:00	7.32571	7.325751	7.3305126	0.0048025999999999
2024-12-25 12:10:00	7.3257	7.32575	7.3305026	0.0048025999999999
2024-12-25 12:15:00	7.3257	7.325748	7.3305026	0.0048025999999999
2024-12-25 12:20:00	7.32569	7.325743	7.3304926	0.0048025999999999
2024-12-25 12:25:00	7.3257	7.325737	7.3305026	0.0048025999999999
2024-12-25 12:30:00	7.32732	7.325889	7.3321226	0.0048025999999999
2024-12-25 12:35:00	7.32574	7.325883	7.3305426	0.0048025999999999
2024-12-25 12:40:00	7.32576	7.325881	7.3305626	0.0048025999999999
2024-12-25 12:45:00	7.3258	7.325885	7.3306026	0.0048025999999999
2024-12-25 12:50:00	7.3258	7.325892	7.3306026	0.0048025999999999
2024-12-25 12:55:00	7.3258	7.325901	7.3306026	0.0048025999999999
2024-12-25 13:00:00	7.3258	7.325911	7.3306026	0.0048025999999999
2024-12-25 13:05:00	7.3258	7.325921	7.3306026	0.0048025999999999
2024-12-25 13:10:00	7.32582	7.325934	7.3306226	0.0048025999999999
2024-12-25 13:15:00	7.32584	7.325948	7.3306426	0.0048025999999999
2024-12-25 13:20:00	7.32585	7.325801	7.3306526	0.0048025999999999
2024-12-25 13:25:00	7.32586	7.325813	7.3306626	0.0048025999999999
2024-12-25 13:30:00	7.32748	7.325985	7.3322826	0.0048025999999999
2024-12-25 13:35:00	7.32589	7.325994	7.3306926	0.0048025999999999
2024-12-25 13:40:00	7.32428	7.325842	7.3290826	0.0048025999999999
2024-12-25 13:45:00	7.32587	7.325849	7.3306726	0.0048025999999999
2024-12-25 13:50:00	7.32585	7.325854	7.3306526	0.0048025999999999
2024-12-25 13:55:00	7.32584	7.325858	7.3306426	0.0048025999999999
2024-12-25 14:00:00	7.32584	7.32586	7.3306426	0.0048025999999999
2024-12-25 14:05:00	7.32425	7.325701	7.3290526	0.0048025999999999
2024-12-25 14:10:00	7.32266	7.325382	7.3274626	0.0048025999999999
2024-12-25 14:15:00	7.32584	7.32538	7.3306426	0.0048025999999999
2024-12-25 14:20:00	7.32584	7.325216	7.3306426	0.0048025999999999
2024-12-25 14:25:00	7.32583	7.32521	7.3306326	0.0048025999999999
2024-12-25 14:30:00	7.32583	7.325365	7.3306326	0.0048025999999999
2024-12-25 14:35:00	7.32584	7.325362	7.3306426	0.0048025999999999
2024-12-25 14:40:00	7.32584	7.325361	7.3306426	0.0048025999999999
2024-12-25 14:45:00	7.32586	7.325363	7.3306626	0.0048025999999999
2024-12-25 14:50:00	7.32906	7.325685	7.3338626	0.0048025999999999
2024-12-25 14:55:00	7.32584	7.325844	7.3306426	0.0048025999999999
2024-12-25 15:00:00	7.32583	7.326161	7.3306326	0.0048025999999999
2024-12-25 15:05:00	7.32583	7.32616	7.3306326	0.0048025999999999
2024-12-25 15:10:00	7.32583	7.326159	7.3306326	0.0048025999999999
2024-12-25 15:15:00	7.32584	7.32616	7.3306426	0.0048025999999999
2024-12-25 15:20:00	7.32585	7.326162	7.3306526	0.0048025999999999
2024-12-25 15:25:00	7.32587	7.326165	7.3306726	0.0048025999999999
2024-12-25 15:30:00	7.32267	7.325848	7.3274726	0.0048025999999999
2024-12-25 15:35:00	7.32589	7.325851	7.3306926	0.0048025999999999
2024-12-25 15:40:00	7.32589	7.325534	7.3306926	0.0048025999999999
2024-12-25 15:45:00	7.32589	7.325539	7.3306926	0.0048025999999999
2024-12-25 15:50:00	7.32587	7.325543	7.3306726	0.0048025999999999
2024-12-25 15:55:00	7.32584	7.325544	7.3306426	0.0048025999999999
2024-12-25 16:00:00	7.3258	7.325541	7.3306026	0.0048025999999999
2024-12-25 16:05:00	7.32579	7.325536	7.3305926	0.0048025999999999
2024-12-25 16:10:00	7.32578	7.325529	7.3305826	0.0048025999999999
2024-12-25 16:15:00	7.32579	7.325521	7.3305926	0.0048025999999999
2024-12-25 16:20:00	7.3242	7.325674	7.3290026	0.0048025999999999
2024-12-25 16:25:00	7.32422	7.325507	7.3290226	0.0048025999999999
2024-12-25 16:30:00	7.32424	7.325342	7.3290426	0.0048025999999999
2024-12-25 16:35:00	7.32586	7.325339	7.3306626	0.0048025999999999
2024-12-25 16:40:00	7.32586	7.325338	7.3306626	0.0048025999999999
2024-12-25 16:45:00	7.32584	7.325338	7.3306426	0.0048025999999999
2024-12-25 16:50:00	7.32581	7.325339	7.3306126	0.0048025999999999
2024-12-25 16:55:00	7.32578	7.325338	7.3305826	0.0048025999999999
2024-12-25 17:00:00	7.32576	7.325336	7.3305626	0.0048025999999999
2024-12-25 17:05:00	7.32577	7.325334	7.3305726	0.0048025999999999
2024-12-25 17:10:00	7.32578	7.325492	7.3305826	0.0048025999999999
2024-12-25 17:15:00	7.3258	7.32565	7.3306026	0.0048025999999999
2024-12-25 17:20:00	7.32582	7.325808	7.3306226	0.0048025999999999
2024-12-25 17:25:00	7.32584	7.325806	7.3306426	0.0048025999999999
2024-12-25 17:30:00	7.32426	7.325646	7.3290626	0.0048025999999999
2024-12-25 17:35:00	7.32428	7.32549	7.3290826	0.0048025999999999
2024-12-25 17:40:00	7.32589	7.325498	7.3306926	0.0048025999999999
2024-12-25 17:45:00	7.32589	7.325509	7.3306926	0.0048025999999999
2024-12-25 17:50:00	7.3259	7.325523	7.3307026	0.0048025999999999
2024-12-25 17:55:00	7.32591	7.325537	7.3307126	0.0048025999999999
2024-12-25 18:00:00	7.32589	7.325548	7.3306926	0.0048025999999999
2024-12-25 18:05:00	7.32587	7.325555	7.3306726	0.0048025999999999
2024-12-25 18:10:00	7.32584	7.325557	7.3306426	0.0048025999999999
2024-12-25 18:15:00	7.32581	7.325554	7.3306126	0.0048025999999999
2024-12-25 18:20:00	7.32579	7.325707	7.3305926	0.0048025999999999
2024-12-25 18:25:00	7.32579	7.325858	7.3305926	0.0048025999999999
2024-12-25 18:30:00	7.3258	7.325849	7.3306026	0.0048025999999999
2024-12-25 18:35:00	7.3258	7.32584	7.3306026	0.0048025999999999
2024-12-25 18:40:00	7.32583	7.325833	7.3306326	0.0048025999999999
2024-12-25 18:45:00	7.32584	7.325826	7.3306426	0.0048025999999999
2024-12-25 18:50:00	7.32582	7.325819	7.3306226	0.0048025999999999
2024-12-25 18:55:00	7.3258	7.325812	7.3306026	0.0048025999999999
2024-12-25 19:00:00	7.32576	7.325804	7.3305626	0.0048025999999999
2024-12-25 19:05:00	7.32572	7.325795	7.3305226	0.0048025999999999
2024-12-25 19:10:00	7.3257	7.325786	7.3305026	0.0048025999999999
2024-12-25 19:15:00	7.3257	7.325777	7.3305026	0.0048025999999999
2024-12-25 19:20:00	7.32572	7.325769	7.3305226	0.0048025999999999
2024-12-25 19:25:00	7.32415	7.325604	7.3289526	0.0048025999999999
2024-12-25 19:30:00	7.32578	7.325599	7.3305826	0.0048025999999999
2024-12-25 19:35:00	7.3242	7.325435	7.3290026	0.0048025999999999
2024-12-25 19:40:00	7.32423	7.325276	7.3290326	0.0048025999999999
2024-12-25 19:45:00	7.32264	7.32496	7.3274426	0.0048025999999999
2024-12-25 19:50:00	7.32583	7.324967	7.3306326	0.0048025999999999
2024-12-25 19:55:00	7.3258	7.324975	7.3306026	0.0048025999999999
2024-12-25 20:00:00	7.32417	7.324822	7.3289726	0.0048025999999999
2024-12-25 20:05:00	7.32256	7.324508	7.3273626	0.0048025999999999
2024-12-25 20:10:00	7.32576	7.324512	7.3305626	0.0048025999999999
2024-12-25 20:15:00	7.32578	7.324675	7.3305826	0.0048025999999999
2024-12-25 20:20:00	7.3258	7.324677	7.3306026	0.0048025999999999
2024-12-25 20:25:00	7.32582	7.324839	7.3306226	0.0048025999999999
2024-12-25 20:30:00	7.32584	7.325	7.3306426	0.0048025999999999
2024-12-25 20:35:00	7.32426	7.325162	7.3290626	0.0048025999999999
2024-12-25 20:40:00	7.32586	7.325165	7.3306626	0.0048025999999999
2024-12-25 20:45:00	7.32584	7.325169	7.3306426	0.0048025999999999
2024-12-25 20:50:00	7.32263	7.325015	7.3274326	0.0048025999999999
2024-12-25 20:55:00	7.32423	7.325182	7.3290326	0.0048025999999999
2024-12-25 21:00:00	7.32423	7.325029	7.3290326	0.0048025999999999
2024-12-25 21:05:00	7.32264	7.324715	7.3274426	0.0048025999999999
2024-12-25 21:10:00	7.32584	7.324719	7.3306426	0.0048025999999999
2024-12-25 21:15:00	7.32583	7.32472	7.3306326	0.0048025999999999
2024-12-25 21:20:00	7.32422	7.324558	7.3290226	0.0048025999999999
2024-12-25 21:25:00	7.32581	7.324713	7.3306126	0.0048025999999999
2024-12-25 21:30:00	7.32582	7.324709	7.3306226	0.0048025999999999
2024-12-25 21:35:00	7.32584	7.324709	7.3306426	0.0048025999999999
2024-12-25 21:40:00	7.32425	7.324871	7.3290526	0.0048025999999999
2024-12-25 21:45:00	7.32586	7.325034	7.3306626	0.0048025999999999
2024-12-25 21:50:00	7.32588	7.325199	7.3306826	0.0048025999999999
2024-12-25 21:55:00	7.32589	7.325524	7.3306926	0.0048025999999999
2024-12-25 22:00:00	7.32429	7.325369	7.3290926	0.0048025999999999
2024-12-25 22:05:00	7.3259	7.325376	7.3307026	0.0048025999999999
2024-12-25 22:10:00	7.32271	7.325225	7.3275126	0.0048025999999999
2024-12-25 22:15:00	7.32271	7.324915	7.3275126	0.0048025999999999
2024-12-25 22:20:00	7.32592	7.324925	7.3307226	0.0048025999999999
2024-12-25 22:25:00	7.32592	7.324933	7.3307226	0.0048025999999999
2024-12-25 22:30:00	7.32593	7.325101	7.3307326	0.0048025999999999
2024-12-25 22:35:00	7.32593	7.325108	7.3307326	0.0048025999999999
2024-12-25 22:40:00	7.32593	7.325113	7.3307326	0.0048025999999999
2024-12-25 22:45:00	7.32593	7.325117	7.3307326	0.0048025999999999
2024-12-25 22:50:00	7.32432	7.32512	7.3291226	0.0048025999999999
2024-12-25 22:55:00	7.32593	7.325123	7.3307326	0.0048025999999999
2024-12-25 23:00:00	7.32272	7.325124	7.3275226	0.0048025999999999
2024-12-25 23:05:00	7.32593	7.325446	7.3307326	0.0048025999999999
2024-12-25 23:10:00	7.3259	7.325444	7.3307026	0.0048025999999999
2024-12-25 23:15:00	7.32588	7.32544	7.3306826	0.0048025999999999
2024-12-25 23:20:00	7.32266	7.325113	7.3274626	0.0048025999999999
2024-12-25 23:25:00	7.32105	7.324625	7.3258526	0.0048025999999999
2024-12-25 23:30:00	7.31945	7.323977	7.3242526	0.0048025999999999
2024-12-25 23:35:00	7.31945	7.323329	7.3242526	0.0048025999999999
2024-12-25 23:40:00	7.32427	7.323324	7.3290726	0.0048025999999999
2024-12-25 23:45:00	7.32588	7.323319	7.3306826	0.0048025999999999
2024-12-25 23:50:00	7.32589	7.323636	7.3306926	0.0048025999999999
2024-12-25 23:55:00	7.32589	7.323632	7.3306926	0.0048025999999999
2024-12-26 00:00:00	7.3227	7.323312	7.3275026	0.0048025999999999
2024-12-26 00:05:00	7.3243	7.323154	7.3291026	0.0048025999999999
2024-12-26 00:10:00	7.32267	7.323155	7.3274726	0.0048025999999999
2024-12-26 00:15:00	7.32425	7.323475	7.3290526	0.0048025999999999
2024-12-26 00:20:00	7.32104	7.323634	7.3258426	0.0048025999999999
2024-12-26 00:25:00	7.32424	7.324113	7.3290426	0.0048025999999999
2024-12-26 00:30:00	7.32585	7.324271	7.3306526	0.0048025999999999
2024-12-26 00:35:00	7.32105	7.323788	7.3258526	0.0048025999999999
2024-12-26 00:40:00	7.32427	7.323626	7.3290726	0.0048025999999999
2024-12-26 00:45:00	7.32428	7.323465	7.3290826	0.0048025999999999
2024-12-26 00:50:00	7.32109	7.323304	7.3258926	0.0048025999999999
2024-12-26 00:55:00	7.32109	7.322983	7.3258926	0.0048025999999999
2024-12-26 01:00:00	7.32271	7.322987	7.3275126	0.0048025999999999
2024-12-26 01:05:00	7.3243	7.322992	7.3291026	0.0048025999999999
2024-12-26 01:10:00	7.32428	7.323316	7.3290826	0.0048025999999999
2024-12-26 01:15:00	7.32586	7.323478	7.3306626	0.0048025999999999
2024-12-26 01:20:00	7.32584	7.323477	7.3306426	0.0048025999999999
2024-12-26 01:25:00	7.32424	7.323796	7.3290426	0.0048025999999999
2024-12-26 01:30:00	7.32585	7.323954	7.3306526	0.0048025999999999
2024-12-26 01:35:00	7.32586	7.324112	7.3306626	0.0048025999999999
2024-12-26 01:40:00	7.32587	7.32459	7.3306726	0.0048025999999999
2024-12-26 01:45:00	7.32428	7.324909	7.3290826	0.0048025999999999
2024-12-26 01:50:00	7.32269	7.324907	7.3274926	0.0048025999999999
2024-12-26 01:55:00	7.32589	7.325066	7.3306926	0.0048025999999999
2024-12-26 02:00:00	7.32266	7.324904	7.3274626	0.0048025999999999
2024-12-26 02:05:00	7.3194	7.324258	7.3242026	0.0048025999999999
2024-12-26 02:10:00	7.32258	7.323932	7.3273826	0.0048025999999999
2024-12-26 02:15:00	7.32417	7.323925	7.3289726	0.0048025999999999
2024-12-26 02:20:00	7.32418	7.323758	7.3289826	0.0048025999999999
2024-12-26 02:25:00	7.32098	7.32327	7.3257826	0.0048025999999999
2024-12-26 02:30:00	7.32101	7.322784	7.3258126	0.0048025999999999
2024-12-26 02:35:00	7.32102	7.322458	7.3258226	0.0048025999999999
2024-12-26 02:40:00	7.32265	7.322454	7.3274526	0.0048025999999999
2024-12-26 02:45:00	7.32427	7.322292	7.3290726	0.0048025999999999
2024-12-26 02:50:00	7.32107	7.322133	7.3258726	0.0048025999999999
2024-12-26 02:55:00	7.32269	7.322462	7.3274926	0.0048025999999999
2024-12-26 03:00:00	7.3243	7.322634	7.3291026	0.0048025999999999
2024-12-26 03:05:00	7.32591	7.322808	7.3307126	0.0048025999999999
2024-12-26 03:10:00	7.32431	7.322821	7.3291126	0.0048025999999999
2024-12-26 03:15:00	7.32271	7.322994	7.3275126	0.0048025999999999
2024-12-26 03:20:00	7.32271	7.323164	7.3275126	0.0048025999999999
2024-12-26 03:25:00	7.32271	7.323333	7.3275126	0.0048025999999999
2024-12-26 03:30:00	7.32272	7.32334	7.3275226	0.0048025999999999
2024-12-26 03:35:00	7.31952	7.322865	7.3243226	0.0048025999999999
2024-12-26 03:40:00	7.32112	7.32287	7.3259226	0.0048025999999999
2024-12-26 03:45:00	7.32112	7.322713	7.3259226	0.0048025999999999
2024-12-26 03:50:00	7.32111	7.322394	7.3259126	0.0048025999999999
2024-12-26 03:55:00	7.32589	7.322392	7.3306926	0.0048025999999999
2024-12-26 04:00:00	7.32586	7.322547	7.3306626	0.0048025999999999
2024-12-26 04:05:00	7.32265	7.322541	7.3274526	0.0048025999999999
2024-12-26 04:10:00	7.32425	7.322695	7.3290526	0.0048025999999999
2024-12-26 04:15:00	7.32266	7.32269	7.3274626	0.0048025999999999
2024-12-26 04:20:00	7.32106	7.322524	7.3258626	0.0048025999999999
2024-12-26 04:25:00	7.32107	7.322679	7.3258726	0.0048025999999999
2024-12-26 04:30:00	7.32108	7.322675	7.3258826	0.0048025999999999
2024-12-26 04:35:00	7.32269	7.322832	7.3274926	0.0048025999999999
2024-12-26 04:40:00	7.32109	7.32283	7.3258926	0.0048025999999999
2024-12-26 04:45:00	7.3211	7.322351	7.3259026	0.0048025999999999
2024-12-26 04:50:00	7.3211	7.321875	7.3259026	0.0048025999999999
2024-12-26 04:55:00	7.32271	7.321881	7.3275126	0.0048025999999999
2024-12-26 05:00:00	7.32432	7.321888	7.3291226	0.0048025999999999
2024-12-26 05:05:00	7.32271	7.321893	7.3275126	0.0048025999999999
2024-12-26 05:10:00	7.32432	7.322219	7.3291226	0.0048025999999999
2024-12-26 05:15:00	7.31951	7.322063	7.3243126	0.0048025999999999
2024-12-26 05:20:00	7.32108	7.322063	7.3258826	0.0048025999999999
2024-12-26 05:25:00	7.31946	7.32174	7.3242626	0.0048025999999999
2024-12-26 05:30:00	7.32585	7.322216	7.3306526	0.0048025999999999
2024-12-26 05:35:00	7.32265	7.322371	7.3274526	0.0048025999999999
2024-12-26 05:40:00	7.32104	7.322365	7.3258426	0.0048025999999999
2024-12-26 05:45:00	7.32102	7.322196	7.3258226	0.0048025999999999
2024-12-26 05:50:00	7.32261	7.322025	7.3274126	0.0048025999999999
2024-12-26 05:55:00	7.32421	7.322175	7.3290126	0.0048025999999999
2024-12-26 06:00:00	7.32101	7.321844	7.3258126	0.0048025999999999
2024-12-26 06:05:00	7.32103	7.321996	7.3258326	0.0048025999999999
2024-12-26 06:10:00	7.32104	7.321992	7.3258426	0.0048025999999999
2024-12-26 06:15:00	7.32266	7.322312	7.3274626	0.0048025999999999
2024-12-26 06:20:00	7.32107	7.321834	7.3258726	0.0048025999999999
2024-12-26 06:25:00	7.31948	7.321517	7.3242826	0.0048025999999999
2024-12-26 06:30:00	7.32109	7.321522	7.3258926	0.0048025999999999
2024-12-26 06:35:00	7.31949	7.321369	7.3242926	0.0048025999999999
2024-12-26 06:40:00	7.3211	7.321218	7.3259026	0.0048025999999999
2024-12-26 06:45:00	7.31951	7.320748	7.3243126	0.0048025999999999
2024-12-26 06:50:00	7.32271	7.320918	7.3275126	0.0048025999999999
2024-12-26 06:55:00	7.32111	7.320926	7.3259126	0.0048025999999999
2024-12-26 07:00:00	7.32111	7.320933	7.3259126	0.0048025999999999
2024-12-26 07:05:00	7.32112	7.320779	7.3259226	0.0048025999999999
2024-12-26 07:10:00	7.32272	7.320944	7.3275226	0.0048025999999999
2024-12-26 07:15:00	7.32112	7.321108	7.3259226	0.0048025999999999
2024-12-26 07:20:00	7.31952	7.320951	7.3243226	0.0048025999999999
2024-12-26 07:25:00	7.31952	7.320954	7.3243226	0.0048025999999999
2024-12-26 07:30:00	7.31952	7.320796	7.3243226	0.0048025999999999
2024-12-26 07:35:00	7.32112	7.320957	7.3259226	0.0048025999999999
2024-12-26 07:40:00	7.31951	7.320637	7.3243126	0.0048025999999999
2024-12-26 07:45:00	7.32108	7.320634	7.3258826	0.0048025999999999
2024-12-26 07:50:00	7.32106	7.320629	7.3258626	0.0048025999999999
2024-12-26 07:55:00	7.32105	7.320622	7.3258526	0.0048025999999999
2024-12-26 08:00:00	7.32265	7.320615	7.3274526	0.0048025999999999
2024-12-26 08:05:00	7.32585	7.321088	7.3306526	0.0048025999999999
2024-12-26 08:10:00	7.32426	7.321562	7.3290626	0.0048025999999999
2024-12-26 08:15:00	7.31947	7.321557	7.3242726	0.0048025999999999
2024-12-26 08:20:00	7.32268	7.321873	7.3274826	0.0048025999999999
2024-12-26 08:25:00	7.32267	7.322028	7.3274726	0.0048025999999999
2024-12-26 08:30:00	7.31945	7.322022	7.3242526	0.0048025999999999
2024-12-26 08:35:00	7.31942	7.321856	7.3242226	0.0048025999999999
2024-12-26 08:40:00	7.321	7.32185	7.3258026	0.0048025999999999
2024-12-26 08:45:00	7.32095	7.32184	7.3257526	0.0048025999999999
2024-12-26 08:50:00	7.32093	7.321668	7.3257326	0.0048025999999999
2024-12-26 08:55:00	7.32092	7.321175	7.3257226	0.0048025999999999
2024-12-26 09:00:00	7.32093	7.320842	7.3257326	0.0048025999999999
2024-12-26 09:05:00	7.31935	7.32083	7.3241526	0.0048025999999999
2024-12-26 09:10:00	7.31937	7.320499	7.3241726	0.0048025999999999
2024-12-26 09:15:00	7.321	7.320332	7.3258026	0.0048025999999999
2024-12-26 09:20:00	7.32102	7.320489	7.3258226	0.0048025999999999
2024-12-26 09:25:00	7.32265	7.320812	7.3274526	0.0048025999999999
2024-12-26 09:30:00	7.31946	7.320658	7.3242626	0.0048025999999999
2024-12-26 09:35:00	7.32268	7.320831	7.3274826	0.0048025999999999
2024-12-26 09:40:00	7.32267	7.321005	7.3274726	0.0048025999999999
2024-12-26 09:45:00	7.31945	7.320858	7.3242526	0.0048025999999999
2024-12-26 09:50:00	7.31944	7.320709	7.3242426	0.0048025999999999
2024-12-26 09:55:00	7.32103	7.320877	7.3258326	0.0048025999999999
2024-12-26 10:00:00	7.32584	7.321524	7.3306426	0.0048025999999999
2024-12-26 10:05:00	7.32105	7.321529	7.3258526	0.0048025999999999
2024-12-26 10:10:00	7.31946	7.321373	7.3242626	0.0048025999999999
2024-12-26 10:15:00	7.31947	7.321055	7.3242726	0.0048025999999999
2024-12-26 10:20:00	7.31947	7.321056	7.3242726	0.0048025999999999
2024-12-26 10:25:00	7.31945	7.320733	7.3242526	0.0048025999999999
2024-12-26 10:30:00	7.32104	7.32057	7.3258426	0.0048025999999999
2024-12-26 10:35:00	7.31943	7.320568	7.3242326	0.0048025999999999
2024-12-26 10:40:00	7.32103	7.320727	7.3258326	0.0048025999999999
2024-12-26 10:45:00	7.32103	7.320727	7.3258326	0.0048025999999999
2024-12-26 10:50:00	7.31941	7.320084	7.3242126	0.0048025999999999
2024-12-26 10:55:00	7.3194	7.319919	7.3242026	0.0048025999999999
2024-12-26 11:00:00	7.3194	7.319913	7.3242026	0.0048025999999999
2024-12-26 11:05:00	7.32101	7.320067	7.3258126	0.0048025999999999
2024-12-26 11:10:00	7.32262	7.320382	7.3274226	0.0048025999999999
2024-12-26 11:15:00	7.32104	7.320541	7.3258426	0.0048025999999999
2024-12-26 11:20:00	7.32105	7.320542	7.3258526	0.0048025999999999
2024-12-26 11:25:00	7.31947	7.320546	7.3242726	0.0048025999999999
2024-12-26 11:30:00	7.31948	7.320391	7.3242826	0.0048025999999999
2024-12-26 11:35:00	7.31949	7.320237	7.3242926	0.0048025999999999
2024-12-26 11:40:00	7.31949	7.320245	7.3242926	0.0048025999999999
2024-12-26 11:45:00	7.3195	7.320255	7.3243026	0.0048025999999999
2024-12-26 11:50:00	7.32111	7.320426	7.3259126	0.0048025999999999
2024-12-26 11:55:00	7.31953	7.320278	7.3243326	0.0048025999999999
2024-12-26 12:00:00	7.31957	7.319973	7.3243726	0.0048025999999999
2024-12-26 12:05:00	7.31958	7.319827	7.3243826	0.0048025999999999
2024-12-26 12:10:00	7.32279	7.320001	7.3275926	0.0048025999999999
2024-12-26 12:15:00	7.31959	7.320013	7.3243926	0.0048025999999999
2024-12-26 12:20:00	7.31958	7.320023	7.3243826	0.0048025999999999
2024-12-26 12:25:00	7.31957	7.320031	7.3243726	0.0048025999999999
2024-12-26 12:30:00	7.31957	7.320039	7.3243726	0.0048025999999999
2024-12-26 12:35:00	7.32276	7.320365	7.3275626	0.0048025999999999
2024-12-26 12:40:00	7.32113	7.320367	7.3259326	0.0048025999999999
2024-12-26 12:45:00	7.31949	7.320363	7.3242926	0.0048025999999999
2024-12-26 12:50:00	7.32267	7.320673	7.3274726	0.0048025999999999
2024-12-26 12:55:00	7.31946	7.320661	7.3242626	0.0048025999999999
2024-12-26 13:00:00	7.31946	7.320328	7.3242626	0.0048025999999999
2024-12-26 13:05:00	7.32105	7.320474	7.3258526	0.0048025999999999
2024-12-26 13:10:00	7.32263	7.320779	7.3274326	0.0048025999999999
2024-12-26 13:15:00	7.31942	7.320764	7.3242226	0.0048025999999999
2024-12-26 13:20:00	7.32101	7.320908	7.3258126	0.0048025999999999
2024-12-26 13:25:00	7.31942	7.320574	7.3242226	0.0048025999999999
2024-12-26 13:30:00	7.31943	7.320404	7.3242326	0.0048025999999999
2024-12-26 13:35:00	7.31945	7.3204	7.3242526	0.0048025999999999
2024-12-26 13:40:00	7.31945	7.320078	7.3242526	0.0048025999999999
2024-12-26 13:45:00	7.31943	7.320075	7.3242326	0.0048025999999999
2024-12-26 13:50:00	7.31942	7.320071	7.3242226	0.0048025999999999
2024-12-26 13:55:00	7.3194	7.319906	7.3242026	0.0048025999999999
2024-12-26 14:00:00	7.32097	7.31974	7.3257726	0.0048025999999999
2024-12-26 14:05:00	7.31936	7.319734	7.3241626	0.0048025999999999
2024-12-26 14:10:00	7.31933	7.319566	7.3241326	0.0048025999999999
2024-12-26 14:15:00	7.32093	7.319717	7.3257326	0.0048025999999999
2024-12-26 14:20:00	7.31933	7.319707	7.3241326	0.0048025999999999
2024-12-26 14:25:00	7.31935	7.319697	7.3241526	0.0048025999999999
2024-12-26 14:30:00	7.31937	7.319689	7.3241726	0.0048025999999999
2024-12-26 14:35:00	7.3194	7.319686	7.3242026	0.0048025999999999
2024-12-26 14:40:00	7.31942	7.319686	7.3242226	0.0048025999999999
2024-12-26 14:45:00	7.31945	7.319691	7.3242526	0.0048025999999999
2024-12-26 14:50:00	7.31946	7.31954	7.3242626	0.0048025999999999
2024-12-26 14:55:00	7.31948	7.319552	7.3242826	0.0048025999999999
2024-12-26 15:00:00	7.31949	7.319568	7.3242926	0.0048025999999999
2024-12-26 15:05:00	7.31949	7.319424	7.3242926	0.0048025999999999
2024-12-26 15:10:00	7.31788	7.319279	7.3226826	0.0048025999999999
2024-12-26 15:15:00	7.31785	7.319129	7.3226526	0.0048025999999999
2024-12-26 15:20:00	7.31945	7.319137	7.3242526	0.0048025999999999
2024-12-26 15:25:00	7.31944	7.319141	7.3242426	0.0048025999999999
2024-12-26 15:30:00	7.31945	7.319144	7.3242526	0.0048025999999999
2024-12-26 15:35:00	7.31785	7.318984	7.3226526	0.0048025999999999
2024-12-26 15:40:00	7.31946	7.318984	7.3242626	0.0048025999999999
2024-12-26 15:45:00	7.31947	7.318983	7.3242726	0.0048025999999999
2024-12-26 15:50:00	7.31949	7.318983	7.3242926	0.0048025999999999
2024-12-26 15:55:00	7.31949	7.318983	7.3242926	0.0048025999999999
2024-12-26 16:00:00	7.31949	7.319144	7.3242926	0.0048025999999999
2024-12-26 16:05:00	7.3195	7.319309	7.3243026	0.0048025999999999
2024-12-26 16:10:00	7.31951	7.319315	7.3243126	0.0048025999999999
2024-12-26 16:15:00	7.31952	7.319323	7.3243226	0.0048025999999999
2024-12-26 16:20:00	7.31955	7.319333	7.3243526	0.0048025999999999
2024-12-26 16:25:00	7.31957	7.319505	7.3243726	0.0048025999999999
2024-12-26 16:30:00	7.31959	7.319518	7.3243926	0.0048025999999999
2024-12-26 16:35:00	7.31959	7.31953	7.3243926	0.0048025999999999
2024-12-26 16:40:00	7.31958	7.319539	7.3243826	0.0048025999999999
2024-12-26 16:45:00	7.31957	7.319547	7.3243726	0.0048025999999999
2024-12-26 16:50:00	7.31953	7.319551	7.3243326	0.0048025999999999
2024-12-26 16:55:00	7.3195	7.319551	7.3243026	0.0048025999999999
2024-12-26 17:00:00	7.31948	7.319548	7.3242826	0.0048025999999999
2024-12-26 17:05:00	7.31626	7.319222	7.3210626	0.0048025999999999
2024-12-26 17:10:00	7.32103	7.31937	7.3258326	0.0048025999999999
2024-12-26 17:15:00	7.31941	7.319354	7.3242126	0.0048025999999999
2024-12-26 17:20:00	7.3194	7.319335	7.3242026	0.0048025999999999
2024-12-26 17:25:00	7.31941	7.319317	7.3242126	0.0048025999999999
2024-12-26 17:30:00	7.31942	7.319301	7.3242226	0.0048025999999999
2024-12-26 17:35:00	7.31941	7.319285	7.3242126	0.0048025999999999
2024-12-26 17:40:00	7.3194	7.319272	7.3242026	0.0048025999999999
2024-12-26 17:45:00	7.3194	7.319262	7.3242026	0.0048025999999999
2024-12-26 17:50:00	7.3194	7.319254	7.3242026	0.0048025999999999
2024-12-26 17:55:00	7.32101	7.319729	7.3258126	0.0048025999999999
2024-12-26 18:00:00	7.32103	7.319729	7.3258326	0.0048025999999999
2024-12-26 18:05:00	7.31942	7.31973	7.3242226	0.0048025999999999
2024-12-26 18:10:00	7.3194	7.31973	7.3242026	0.0048025999999999
2024-12-26 18:15:00	7.3162	7.319409	7.3210026	0.0048025999999999
2024-12-26 18:20:00	7.3194	7.319407	7.3242026	0.0048025999999999
2024-12-26 18:25:00	7.31942	7.319408	7.3242226	0.0048025999999999
2024-12-26 18:30:00	7.32103	7.319571	7.3258326	0.0048025999999999
2024-12-26 18:35:00	7.32105	7.319736	7.3258526	0.0048025999999999
2024-12-26 18:40:00	7.31946	7.319742	7.3242626	0.0048025999999999
2024-12-26 18:45:00	7.32108	7.319749	7.3258826	0.0048025999999999
2024-12-26 18:50:00	7.32269	7.319915	7.3274926	0.0048025999999999
2024-12-26 18:55:00	7.31949	7.319922	7.3242926	0.0048025999999999
2024-12-26 19:00:00	7.3195	7.319932	7.3243026	0.0048025999999999
2024-12-26 19:05:00	7.31951	7.320263	7.3243126	0.0048025999999999
2024-12-26 19:10:00	7.31951	7.320274	7.3243126	0.0048025999999999
2024-12-26 19:15:00	7.32111	7.320443	7.3259126	0.0048025999999999
2024-12-26 19:20:00	7.31952	7.320292	7.3243226	0.0048025999999999
2024-12-26 19:25:00	7.31952	7.320139	7.3243226	0.0048025999999999
2024-12-26 19:30:00	7.31952	7.320145	7.3243226	0.0048025999999999
2024-12-26 19:35:00	7.31952	7.319989	7.3243226	0.0048025999999999
2024-12-26 19:40:00	7.31952	7.319672	7.3243226	0.0048025999999999
2024-12-26 19:45:00	7.31952	7.319675	7.3243226	0.0048025999999999
2024-12-26 19:50:00	7.31631	7.319356	7.3211126	0.0048025999999999
2024-12-26 19:55:00	7.31952	7.319357	7.3243226	0.0048025999999999
2024-12-26 20:00:00	7.31952	7.319358	7.3243226	0.0048025999999999
2024-12-26 20:05:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:10:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:15:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:20:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:25:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:30:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:35:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 20:40:00	7.31952	7.31952	7.3243226	0.0048025999999999
2024-12-26 20:45:00	7.31952	7.31952	7.3243226	0.0048025999999999
2024-12-26 20:50:00	7.32112	7.31968	7.3259226	0.0048025999999999
2024-12-26 20:55:00	7.31952	7.31968	7.3243226	0.0048025999999999
2024-12-26 21:00:00	7.31792	7.31952	7.3227226	0.0048025999999999
2024-12-26 21:05:00	7.31952	7.31952	7.3243226	0.0048025999999999
2024-12-26 21:10:00	7.31631	7.319199	7.3211126	0.0048025999999999
2024-12-26 21:15:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 21:20:00	7.31952	7.319199	7.3243226	0.0048025999999999
2024-12-26 21:25:00	7.31954	7.319201	7.3243426	0.0048025999999999
2024-12-26 21:30:00	7.31957	7.319206	7.3243726	0.0048025999999999
2024-12-26 21:35:00	7.31958	7.319212	7.3243826	0.0048025999999999
2024-12-26 21:40:00	7.31959	7.319059	7.3243926	0.0048025999999999
2024-12-26 21:45:00	7.31799	7.318906	7.3227926	0.0048025999999999
2024-12-26 21:50:00	7.31638	7.318752	7.3211826	0.0048025999999999
2024-12-26 21:55:00	7.31957	7.318757	7.3243726	0.0048025999999999
2024-12-26 22:00:00	7.31957	7.319083	7.3243726	0.0048025999999999
2024-12-26 22:05:00	7.31956	7.319087	7.3243626	0.0048025999999999
2024-12-26 22:10:00	7.31955	7.31909	7.3243526	0.0048025999999999
2024-12-26 22:15:00	7.31954	7.31909	7.3243426	0.0048025999999999
2024-12-26 22:20:00	7.31953	7.319086	7.3243326	0.0048025999999999
2024-12-26 22:25:00	7.31953	7.319081	7.3243326	0.0048025999999999
2024-12-26 22:30:00	7.31953	7.319075	7.3243326	0.0048025999999999
2024-12-26 22:35:00	7.31953	7.319229	7.3243326	0.0048025999999999
2024-12-26 22:40:00	7.31952	7.319543	7.3243226	0.0048025999999999
2024-12-26 22:45:00	7.31949	7.319535	7.3242926	0.0048025999999999
2024-12-26 22:50:00	7.31946	7.319524	7.3242626	0.0048025999999999
2024-12-26 22:55:00	7.31945	7.319513	7.3242526	0.0048025999999999
2024-12-26 23:00:00	7.31945	7.319503	7.3242526	0.0048025999999999
2024-12-26 23:05:00	7.31945	7.319494	7.3242526	0.0048025999999999
2024-12-26 23:10:00	7.31946	7.319487	7.3242626	0.0048025999999999
2024-12-26 23:15:00	7.31947	7.319481	7.3242726	0.0048025999999999
2024-12-26 23:20:00	7.31948	7.319476	7.3242826	0.0048025999999999
2024-12-26 23:25:00	7.31946	7.319469	7.3242626	0.0048025999999999
2024-12-26 23:30:00	7.31945	7.319462	7.3242526	0.0048025999999999
2024-12-26 23:35:00	7.31944	7.319457	7.3242426	0.0048025999999999
2024-12-26 23:40:00	7.31943	7.319454	7.3242326	0.0048025999999999
2024-12-26 23:45:00	7.31623	7.319132	7.3210326	0.0048025999999999
2024-12-26 23:50:00	7.31627	7.318814	7.3210726	0.0048025999999999
2024-12-26 23:55:00	7.31791	7.31866	7.3227126	0.0048025999999999
2024-12-27 00:00:00	7.31793	7.318507	7.3227326	0.0048025999999999
2024-12-27 00:05:00	7.31954	7.318514	7.3243426	0.0048025999999999
2024-12-27 00:10:00	7.31953	7.318519	7.3243326	0.0048025999999999
2024-12-27 00:15:00	7.3163	7.318203	7.3211026	0.0048025999999999
2024-12-27 00:20:00	7.31628	7.317886	7.3210826	0.0048025999999999
2024-12-27 00:25:00	7.31627	7.317569	7.3210726	0.0048025999999999
2024-12-27 00:30:00	7.31948	7.317574	7.3242826	0.0048025999999999
2024-12-27 00:35:00	7.32106	7.318057	7.3258626	0.0048025999999999
2024-12-27 00:40:00	7.31941	7.318371	7.3242126	0.0048025999999999
2024-12-27 00:45:00	7.31937	7.318517	7.3241726	0.0048025999999999
2024-12-27 00:50:00	7.32096	7.31882	7.3257626	0.0048025999999999
2024-12-27 00:55:00	7.31936	7.318802	7.3241626	0.0048025999999999
2024-12-27 01:00:00	7.31939	7.318788	7.3241926	0.0048025999999999
2024-12-27 01:05:00	7.31623	7.318781	7.3210326	0.0048025999999999
2024-12-27 01:10:00	7.31627	7.31878	7.3210726	0.0048025999999999
2024-12-27 01:15:00	7.3195	7.319103	7.3243026	0.0048025999999999
2024-12-27 01:20:00	7.31952	7.319107	7.3243226	0.0048025999999999
2024-12-27 01:25:00	7.31953	7.318954	7.3243326	0.0048025999999999
2024-12-27 01:30:00	7.31953	7.318966	7.3243326	0.0048025999999999
2024-12-27 01:35:00	7.31953	7.318982	7.3243326	0.0048025999999999
2024-12-27 01:40:00	7.31953	7.318839	7.3243326	0.0048025999999999
2024-12-27 01:45:00	7.31793	7.318696	7.3227326	0.0048025999999999
2024-12-27 01:50:00	7.31953	7.31871	7.3243326	0.0048025999999999
2024-12-27 01:55:00	7.31792	7.318879	7.3227226	0.0048025999999999
2024-12-27 02:00:00	7.31792	7.319044	7.3227226	0.0048025999999999
2024-12-27 02:05:00	7.31953	7.319047	7.3243326	0.0048025999999999
2024-12-27 02:10:00	7.31953	7.319048	7.3243326	0.0048025999999999
2024-12-27 02:15:00	7.31632	7.318727	7.3211226	0.0048025999999999
2024-12-27 02:20:00	7.3195	7.318724	7.3243026	0.0048025999999999
2024-12-27 02:25:00	7.31627	7.318398	7.3210726	0.0048025999999999
2024-12-27 02:30:00	7.31945	7.31839	7.3242526	0.0048025999999999
2024-12-27 02:35:00	7.31945	7.318542	7.3242526	0.0048025999999999
2024-12-27 02:40:00	7.31623	7.318212	7.3210326	0.0048025999999999
2024-12-27 02:45:00	7.31782	7.318202	7.3226226	0.0048025999999999
2024-12-27 02:50:00	7.3162	7.31803	7.3210026	0.0048025999999999
2024-12-27 02:55:00	7.3178	7.317857	7.3226026	0.0048025999999999
2024-12-27 03:00:00	7.31781	7.317685	7.3226126	0.0048025999999999
2024-12-27 03:05:00	7.31622	7.317675	7.3210226	0.0048025999999999
2024-12-27 03:10:00	7.31944	7.317669	7.3242426	0.0048025999999999
2024-12-27 03:15:00	7.31624	7.317666	7.3210426	0.0048025999999999
2024-12-27 03:20:00	7.31783	7.317504	7.3226326	0.0048025999999999
2024-12-27 03:25:00	7.31622	7.317181	7.3210226	0.0048025999999999
2024-12-27 03:30:00	7.31941	7.317499	7.3242126	0.0048025999999999
2024-12-27 03:35:00	7.31942	7.317659	7.3242226	0.0048025999999999
2024-12-27 03:40:00	7.31942	7.317981	7.3242226	0.0048025999999999
2024-12-27 03:45:00	7.3194	7.318141	7.3242026	0.0048025999999999
2024-12-27 03:50:00	7.3194	7.3183	7.3242026	0.0048025999999999
2024-12-27 03:55:00	7.3194	7.318618	7.3242026	0.0048025999999999
2024-12-27 04:00:00	7.3194	7.318614	7.3242026	0.0048025999999999
2024-12-27 04:05:00	7.31942	7.318932	7.3242226	0.0048025999999999
2024-12-27 04:10:00	7.31944	7.319093	7.3242426	0.0048025999999999
2024-12-27 04:15:00	7.31945	7.319416	7.3242526	0.0048025999999999
2024-12-27 04:20:00	7.31786	7.319261	7.3226626	0.0048025999999999
2024-12-27 04:25:00	7.31627	7.318946	7.3210726	0.0048025999999999
2024-12-27 04:30:00	7.31788	7.318792	7.3226826	0.0048025999999999
2024-12-27 04:35:00	7.31789	7.318641	7.3226926	0.0048025999999999
2024-12-27 04:40:00	7.3179	7.318491	7.3227026	0.0048025999999999
2024-12-27 04:45:00	7.31951	7.318502	7.3243126	0.0048025999999999
2024-12-27 04:50:00	7.31791	7.318353	7.3227126	0.0048025999999999
2024-12-27 04:55:00	7.31951	7.318362	7.3243126	0.0048025999999999
2024-12-27 05:00:00	7.31792	7.31821	7.3227226	0.0048025999999999
2024-12-27 05:05:00	7.31952	7.318217	7.3243226	0.0048025999999999
2024-12-27 05:10:00	7.32112	7.318543	7.3259226	0.0048025999999999
2024-12-27 05:15:00	7.31951	7.318867	7.3243126	0.0048025999999999
2024-12-27 05:20:00	7.31948	7.319027	7.3242826	0.0048025999999999
2024-12-27 05:25:00	7.31946	7.319184	7.3242626	0.0048025999999999
2024-12-27 05:30:00	7.31623	7.319017	7.3210326	0.0048025999999999
2024-12-27 05:35:00	7.3194	7.319006	7.3242026	0.0048025999999999
2024-12-27 05:40:00	7.31939	7.319154	7.3241926	0.0048025999999999
2024-12-27 05:45:00	7.31778	7.318981	7.3225826	0.0048025999999999
2024-12-27 05:50:00	7.31615	7.318804	7.3209526	0.0048025999999999
2024-12-27 05:55:00	7.31775	7.318627	7.3225526	0.0048025999999999
2024-12-27 06:00:00	7.31775	7.31829	7.3225526	0.0048025999999999
2024-12-27 06:05:00	7.31937	7.318276	7.3241726	0.0048025999999999
2024-12-27 06:10:00	7.31939	7.318267	7.3241926	0.0048025999999999
2024-12-27 06:15:00	7.31941	7.318262	7.3242126	0.0048025999999999
2024-12-27 06:20:00	7.31943	7.318582	7.3242326	0.0048025999999999
2024-12-27 06:25:00	7.31945	7.318587	7.3242526	0.0048025999999999
2024-12-27 06:30:00	7.31947	7.318595	7.3242726	0.0048025999999999
2024-12-27 06:35:00	7.31948	7.318765	7.3242826	0.0048025999999999
2024-12-27 06:40:00	7.31949	7.319099	7.3242926	0.0048025999999999
2024-12-27 06:45:00	7.31789	7.319113	7.3226926	0.0048025999999999
2024-12-27 06:50:00	7.3195	7.319288	7.3243026	0.0048025999999999
2024-12-27 06:55:00	7.31951	7.319302	7.3243126	0.0048025999999999
2024-12-27 07:00:00	7.31952	7.319315	7.3243226	0.0048025999999999
2024-12-27 07:05:00	7.31955	7.319329	7.3243526	0.0048025999999999
2024-12-27 07:10:00	7.31957	7.319343	7.3243726	0.0048025999999999
2024-12-27 07:15:00	7.31639	7.319037	7.3211926	0.0048025999999999
2024-12-27 07:20:00	7.31799	7.318889	7.3227926	0.0048025999999999
2024-12-27 07:25:00	7.31638	7.318579	7.3211826	0.0048025999999999
2024-12-27 07:30:00	7.31797	7.318427	7.3227726	0.0048025999999999
2024-12-27 07:35:00	7.31797	7.318435	7.3227726	0.0048025999999999
2024-12-27 07:40:00	7.31636	7.318121	7.3211626	0.0048025999999999
2024-12-27 07:45:00	7.31796	7.317966	7.3227626	0.0048025999999999
2024-12-27 07:50:00	7.31955	7.317969	7.3243526	0.0048025999999999
2024-12-27 07:55:00	7.31954	7.317968	7.3243426	0.0048025999999999
2024-12-27 08:00:00	7.31633	7.317644	7.3211326	0.0048025999999999
2024-12-27 08:05:00	7.31953	7.317958	7.3243326	0.0048025999999999
2024-12-27 08:10:00	7.31953	7.318112	7.3243326	0.0048025999999999
2024-12-27 08:15:00	7.31953	7.318427	7.3243326	0.0048025999999999
2024-12-27 08:20:00	7.31953	7.318583	7.3243326	0.0048025999999999
2024-12-27 08:25:00	7.31792	7.318578	7.3227226	0.0048025999999999
2024-12-27 08:30:00	7.31632	7.318574	7.3211226	0.0048025999999999
2024-12-27 08:35:00	7.31472	7.31825	7.3195226	0.0048025999999999
2024-12-27 08:40:00	7.31792	7.318087	7.3227226	0.0048025999999999
2024-12-27 08:45:00	7.31792	7.317925	7.3227226	0.0048025999999999
2024-12-27 08:50:00	7.31628	7.31792	7.3210826	0.0048025999999999
2024-12-27 08:55:00	7.31623	7.31759	7.3210326	0.0048025999999999
2024-12-27 09:00:00	7.31779	7.317416	7.3225926	0.0048025999999999
2024-12-27 09:05:00	7.31618	7.317081	7.3209826	0.0048025999999999
2024-12-27 09:10:00	7.31618	7.316746	7.3209826	0.0048025999999999
2024-12-27 09:15:00	7.31618	7.316572	7.3209826	0.0048025999999999
2024-12-27 09:20:00	7.3162	7.31656	7.3210026	0.0048025999999999
2024-12-27 09:25:00	7.31941	7.317029	7.3242126	0.0048025999999999
2024-12-27 09:30:00	7.3194	7.317177	7.3242026	0.0048025999999999
2024-12-27 09:35:00	7.3194	7.317325	7.3242026	0.0048025999999999
2024-12-27 09:40:00	7.31622	7.317319	7.3210226	0.0048025999999999
2024-12-27 09:45:00	7.31626	7.317322	7.3210626	0.0048025999999999
2024-12-27 09:50:00	7.31789	7.317332	7.3226926	0.0048025999999999
2024-12-27 09:55:00	7.31791	7.317505	7.3227126	0.0048025999999999
2024-12-27 10:00:00	7.31953	7.31784	7.3243326	0.0048025999999999
2024-12-27 10:05:00	7.31632	7.317854	7.3211226	0.0048025999999999
2024-12-27 10:10:00	7.3163	7.317864	7.3211026	0.0048025999999999
2024-12-27 10:15:00	7.31627	7.31755	7.3210726	0.0048025999999999
2024-12-27 10:20:00	7.31946	7.317556	7.3242626	0.0048025999999999
2024-12-27 10:25:00	7.31626	7.317242	7.3210626	0.0048025999999999
2024-12-27 10:30:00	7.31626	7.317246	7.3210626	0.0048025999999999
2024-12-27 10:35:00	7.31947	7.317567	7.3242726	0.0048025999999999
2024-12-27 10:40:00	7.31788	7.317566	7.3226826	0.0048025999999999
2024-12-27 10:45:00	7.31629	7.317404	7.3210926	0.0048025999999999
2024-12-27 10:50:00	7.31632	7.317083	7.3211226	0.0048025999999999
2024-12-27 10:55:00	7.31956	7.317407	7.3243626	0.0048025999999999
2024-12-27 11:00:00	7.31797	7.317574	7.3227726	0.0048025999999999
2024-12-27 11:05:00	7.31798	7.317745	7.3227826	0.0048025999999999
2024-12-27 11:10:00	7.31638	7.317437	7.3211826	0.0048025999999999
2024-12-27 11:15:00	7.31637	7.317448	7.3211726	0.0048025999999999
2024-12-27 11:20:00	7.31957	7.317779	7.3243726	0.0048025999999999
2024-12-27 11:25:00	7.31796	7.317628	7.3227626	0.0048025999999999
2024-12-27 11:30:00	7.31474	7.317314	7.3195426	0.0048025999999999
2024-12-27 11:35:00	7.31634	7.317319	7.3211426	0.0048025999999999
2024-12-27 11:40:00	7.31792	7.317479	7.3227226	0.0048025999999999
2024-12-27 11:45:00	7.31789	7.317312	7.3226926	0.0048025999999999
2024-12-27 11:50:00	7.31947	7.317462	7.3242726	0.0048025999999999
2024-12-27 11:55:00	7.31945	7.317609	7.3242526	0.0048025999999999
2024-12-27 12:00:00	7.31625	7.317596	7.3210526	0.0048025999999999
2024-12-27 12:05:00	7.31464	7.317423	7.3194426	0.0048025999999999
2024-12-27 12:10:00	7.31782	7.317248	7.3226226	0.0048025999999999
2024-12-27 12:15:00	7.31621	7.317073	7.3210126	0.0048025999999999
2024-12-27 12:20:00	7.3178	7.317379	7.3226026	0.0048025999999999
2024-12-27 12:25:00	7.31621	7.317366	7.3210126	0.0048025999999999
2024-12-27 12:30:00	7.31623	7.317197	7.3210326	0.0048025999999999
2024-12-27 12:35:00	7.31623	7.317031	7.3210326	0.0048025999999999
2024-12-27 12:40:00	7.31625	7.316709	7.3210526	0.0048025999999999
2024-12-27 12:45:00	7.31627	7.316391	7.3210726	0.0048025999999999
2024-12-27 12:50:00	7.31467	7.316233	7.3194726	0.0048025999999999
2024-12-27 12:55:00	7.31949	7.316718	7.3242926	0.0048025999999999
2024-12-27 13:00:00	7.31466	7.316402	7.3194626	0.0048025999999999
2024-12-27 13:05:00	7.31465	7.316246	7.3194526	0.0048025999999999
2024-12-27 13:10:00	7.31623	7.316089	7.3210326	0.0048025999999999
2024-12-27 13:15:00	7.31783	7.316251	7.3226326	0.0048025999999999
2024-12-27 13:20:00	7.31623	7.316251	7.3210326	0.0048025999999999
2024-12-27 13:25:00	7.31625	7.316253	7.3210526	0.0048025999999999
2024-12-27 13:30:00	7.31626	7.316254	7.3210626	0.0048025999999999
2024-12-27 13:35:00	7.31466	7.316093	7.3194626	0.0048025999999999
2024-12-27 13:40:00	7.31308	7.315934	7.3178826	0.0048025999999999
2024-12-27 13:45:00	7.31468	7.315453	7.3194826	0.0048025999999999
2024-12-27 13:50:00	7.31629	7.315616	7.3210926	0.0048025999999999
2024-12-27 13:55:00	7.3163	7.315781	7.3211026	0.0048025999999999
2024-12-27 14:00:00	7.31791	7.315949	7.3227126	0.0048025999999999
2024-12-27 14:05:00	7.31631	7.315797	7.3211126	0.0048025999999999
2024-12-27 14:10:00	7.31631	7.315805	7.3211126	0.0048025999999999
2024-12-27 14:15:00	7.31631	7.315811	7.3211126	0.0048025999999999
2024-12-27 14:20:00	7.31952	7.316137	7.3243226	0.0048025999999999
2024-12-27 14:25:00	7.31952	7.316623	7.3243226	0.0048025999999999
2024-12-27 14:30:00	7.31631	7.316946	7.3211126	0.0048025999999999
2024-12-27 14:35:00	7.31792	7.31727	7.3227226	0.0048025999999999
2024-12-27 14:40:00	7.31631	7.317272	7.3211126	0.0048025999999999
2024-12-27 14:45:00	7.31631	7.317273	7.3211126	0.0048025999999999
2024-12-27 14:50:00	7.31631	7.317113	7.3211126	0.0048025999999999
2024-12-27 14:55:00	7.31631	7.317113	7.3211126	0.0048025999999999
2024-12-27 15:00:00	7.31631	7.317113	7.3211126	0.0048025999999999
2024-12-27 15:05:00	7.31631	7.317113	7.3211126	0.0048025999999999
2024-12-27 15:10:00	7.31631	7.316792	7.3211126	0.0048025999999999
2024-12-27 15:15:00	7.31631	7.316471	7.3211126	0.0048025999999999
2024-12-27 15:20:00	7.31471	7.316311	7.3195126	0.0048025999999999
2024-12-27 15:25:00	7.31792	7.316311	7.3227226	0.0048025999999999
2024-12-27 15:30:00	7.31631	7.316311	7.3211126	0.0048025999999999
2024-12-27 15:35:00	7.31631	7.316311	7.3211126	0.0048025999999999
2024-12-27 15:40:00	7.31792	7.316472	7.3227226	0.0048025999999999
2024-12-27 15:45:00	7.31471	7.316312	7.3195126	0.0048025999999999
2024-12-27 15:50:00	7.31631	7.316312	7.3211126	0.0048025999999999
2024-12-27 15:55:00	7.31948	7.316629	7.3242826	0.0048025999999999
2024-12-27 16:00:00	7.31626	7.316624	7.3210626	0.0048025999999999
2024-12-27 16:05:00	7.31624	7.316617	7.3210426	0.0048025999999999
2024-12-27 16:10:00	7.31624	7.31677	7.3210426	0.0048025999999999
2024-12-27 16:15:00	7.31625	7.316603	7.3210526	0.0048025999999999
2024-12-27 16:20:00	7.31626	7.316598	7.3210626	0.0048025999999999
2024-12-27 16:25:00	7.31787	7.316754	7.3226726	0.0048025999999999
2024-12-27 16:30:00	7.31627	7.316589	7.3210726	0.0048025999999999
2024-12-27 16:35:00	7.31628	7.316746	7.3210826	0.0048025999999999
2024-12-27 16:40:00	7.31629	7.316744	7.3210926	0.0048025999999999
2024-12-27 16:45:00	7.3195	7.316746	7.3243026	0.0048025999999999
2024-12-27 16:50:00	7.3147	7.31659	7.3195026	0.0048025999999999
2024-12-27 16:55:00	7.31631	7.316597	7.3211126	0.0048025999999999
2024-12-27 17:00:00	7.31631	7.316604	7.3211126	0.0048025999999999
2024-12-27 17:05:00	7.31791	7.31677	7.3227126	0.0048025999999999
2024-12-27 17:10:00	7.31471	7.316615	7.3195126	0.0048025999999999
2024-12-27 17:15:00	7.31631	7.316459	7.3211126	0.0048025999999999
2024-12-27 17:20:00	7.31631	7.316463	7.3211126	0.0048025999999999
2024-12-27 17:25:00	7.31952	7.316787	7.3243226	0.0048025999999999
2024-12-27 17:30:00	7.31631	7.316789	7.3211126	0.0048025999999999
2024-12-27 17:35:00	7.31952	7.316791	7.3243226	0.0048025999999999
2024-12-27 17:40:00	7.31631	7.316952	7.3211126	0.0048025999999999
2024-12-27 17:45:00	7.31631	7.316952	7.3211126	0.0048025999999999
2024-12-27 17:50:00	7.31311	7.316632	7.3179126	0.0048025999999999
2024-12-27 17:55:00	7.31471	7.316312	7.3195126	0.0048025999999999
2024-12-27 18:00:00	7.31471	7.316312	7.3195126	0.0048025999999999
2024-12-27 18:05:00	7.31471	7.316152	7.3195126	0.0048025999999999
2024-12-27 18:10:00	7.31792	7.316313	7.3227226	0.0048025999999999
2024-12-27 18:15:00	7.31311	7.315672	7.3179126	0.0048025999999999
2024-12-27 18:20:00	7.31631	7.315672	7.3211126	0.0048025999999999
2024-12-27 18:25:00	7.31792	7.315512	7.3227226	0.0048025999999999
2024-12-27 18:30:00	7.31631	7.315512	7.3211126	0.0048025999999999
2024-12-27 18:35:00	7.31631	7.315512	7.3211126	0.0048025999999999
2024-12-27 18:40:00	7.31631	7.315832	7.3211126	0.0048025999999999
2024-12-27 18:45:00	7.31627	7.315988	7.3210726	0.0048025999999999
2024-12-27 18:50:00	7.31626	7.316143	7.3210626	0.0048025999999999
2024-12-27 18:55:00	7.31624	7.316296	7.3210426	0.0048025999999999
2024-12-27 19:00:00	7.31464	7.315968	7.3194426	0.0048025999999999
2024-12-27 19:05:00	7.31625	7.316282	7.3210526	0.0048025999999999
2024-12-27 19:10:00	7.31626	7.316277	7.3210626	0.0048025999999999
2024-12-27 19:15:00	7.31787	7.316272	7.3226726	0.0048025999999999
2024-12-27 19:20:00	7.31467	7.316108	7.3194726	0.0048025999999999
2024-12-27 19:25:00	7.31468	7.315945	7.3194826	0.0048025999999999
2024-12-27 19:30:00	7.31309	7.315623	7.3178926	0.0048025999999999
2024-12-27 19:35:00	7.31309	7.315305	7.3178926	0.0048025999999999
2024-12-27 19:40:00	7.3163	7.315309	7.3211026	0.0048025999999999
2024-12-27 19:45:00	7.3147	7.315155	7.3195026	0.0048025999999999
2024-12-27 19:50:00	7.31308	7.314999	7.3178826	0.0048025999999999
2024-12-27 19:55:00	7.31626	7.315	7.3210626	0.0048025999999999
2024-12-27 20:00:00	7.31464	7.314838	7.3194426	0.0048025999999999
2024-12-27 20:05:00	7.31464	7.314515	7.3194426	0.0048025999999999
2024-12-27 20:10:00	7.31464	7.314512	7.3194426	0.0048025999999999
2024-12-27 20:15:00	7.31305	7.314349	7.3178526	0.0048025999999999
2024-12-27 20:20:00	7.31626	7.314666	7.3210626	0.0048025999999999
2024-12-27 20:25:00	7.31627	7.314984	7.3210726	0.0048025999999999
2024-12-27 20:30:00	7.31628	7.314982	7.3210826	0.0048025999999999
2024-12-27 20:35:00	7.31629	7.315141	7.3210926	0.0048025999999999
2024-12-27 20:40:00	7.31629	7.315462	7.3210926	0.0048025999999999
2024-12-27 20:45:00	7.3163	7.315466	7.3211026	0.0048025999999999
2024-12-27 20:50:00	7.3147	7.315472	7.3195026	0.0048025999999999
2024-12-27 20:55:00	7.3147	7.315478	7.3195026	0.0048025999999999
2024-12-27 21:00:00	7.3147	7.315484	7.3195026	0.0048025999999999
2024-12-27 21:05:00	7.31471	7.31565	7.3195126	0.0048025999999999
2024-12-27 21:10:00	7.31471	7.315495	7.3195126	0.0048025999999999
2024-12-27 21:15:00	7.31631	7.315499	7.3211126	0.0048025999999999
2024-12-27 21:20:00	7.31792	7.315663	7.3227226	0.0048025999999999
2024-12-27 21:25:00	7.31631	7.315665	7.3211126	0.0048025999999999
2024-12-27 21:30:00	7.31471	7.315507	7.3195126	0.0048025999999999
2024-12-27 21:35:00	7.31471	7.315348	7.3195126	0.0048025999999999
2024-12-27 21:40:00	7.31471	7.315349	7.3195126	0.0048025999999999
2024-12-27 21:45:00	7.31311	7.31519	7.3179126	0.0048025999999999
2024-12-27 21:50:00	7.31311	7.315031	7.3179126	0.0048025999999999
2024-12-27 21:55:00	7.31311	7.314871	7.3179126	0.0048025999999999
2024-12-27 22:00:00	7.31311	7.314711	7.3179126	0.0048025999999999
2024-12-27 22:05:00	7.31471	7.314551	7.3195126	0.0048025999999999
2024-12-27 22:10:00	7.31471	7.31423	7.3195126	0.0048025999999999
2024-12-27 22:15:00	7.31471	7.31407	7.3195126	0.0048025999999999
2024-12-27 22:20:00	7.31629	7.314228	7.3210926	0.0048025999999999
2024-12-27 22:25:00	7.31466	7.314223	7.3194626	0.0048025999999999
2024-12-27 22:30:00	7.31625	7.314377	7.3210526	0.0048025999999999
2024-12-27 22:35:00	7.31784	7.31485	7.3226426	0.0048025999999999
2024-12-27 22:40:00	7.31624	7.315163	7.3210426	0.0048025999999999
2024-12-27 22:45:00	7.31625	7.315477	7.3210526	0.0048025999999999
2024-12-27 22:50:00	7.31305	7.315471	7.3178526	0.0048025999999999
2024-12-27 22:55:00	7.31307	7.315307	7.3178726	0.0048025999999999
2024-12-27 23:00:00	7.31308	7.315144	7.3178826	0.0048025999999999
2024-12-27 23:05:00	7.31309	7.314982	7.3178926	0.0048025999999999
2024-12-27 23:10:00	7.31629	7.314982	7.3210926	0.0048025999999999
2024-12-27 23:15:00	7.3147	7.314986	7.3195026	0.0048025999999999
2024-12-27 23:20:00	7.3147	7.314831	7.3195026	0.0048025999999999
2024-12-27 23:25:00	7.31631	7.314678	7.3211126	0.0048025999999999
2024-12-27 23:30:00	7.31631	7.314685	7.3211126	0.0048025999999999
2024-12-27 23:35:00	7.31471	7.314531	7.3195126	0.0048025999999999
2024-12-27 23:40:00	7.31952	7.315178	7.3243226	0.0048025999999999
2024-12-27 23:45:00	7.31952	7.315823	7.3243226	0.0048025999999999
2024-12-27 23:50:00	7.31471	7.315986	7.3195126	0.0048025999999999
2024-12-27 23:55:00	7.31311	7.315988	7.3179126	0.0048025999999999
2024-12-28 00:00:00	7.31631	7.31599	7.3211126	0.0048025999999999
2024-12-28 00:05:00	7.31311	7.315831	7.3179126	0.0048025999999999
2024-12-28 00:10:00	7.31311	7.315672	7.3179126	0.0048025999999999
2024-12-28 00:15:00	7.31631	7.315672	7.3211126	0.0048025999999999
2024-12-28 00:20:00	7.3147	7.315511	7.3195026	0.0048025999999999
2024-12-28 00:25:00	7.31467	7.315507	7.3194726	0.0048025999999999
2024-12-28 00:30:00	7.31466	7.315021	7.3194626	0.0048025999999999
2024-12-28 00:35:00	7.31624	7.314693	7.3210426	0.0048025999999999
2024-12-28 00:40:00	7.31623	7.314845	7.3210326	0.0048025999999999
2024-12-28 00:45:00	7.31781	7.315315	7.3226126	0.0048025999999999
2024-12-28 00:50:00	7.3194	7.315624	7.3242026	0.0048025999999999
2024-12-28 00:55:00	7.31459	7.315772	7.3193926	0.0048025999999999
2024-12-28 01:00:00	7.3146	7.315921	7.3194026	0.0048025999999999
2024-12-28 01:05:00	7.31301	7.315591	7.3178126	0.0048025999999999
2024-12-28 01:10:00	7.31302	7.315423	7.3178226	0.0048025999999999
2024-12-28 01:15:00	7.31464	7.31542	7.3194426	0.0048025999999999
2024-12-28 01:20:00	7.31466	7.31542	7.3194626	0.0048025999999999
2024-12-28 01:25:00	7.31307	7.315103	7.3178726	0.0048025999999999
2024-12-28 01:30:00	7.31468	7.314948	7.3194826	0.0048025999999999
2024-12-28 01:35:00	7.31309	7.314476	7.3178926	0.0048025999999999
2024-12-28 01:40:00	7.3163	7.314166	7.3211026	0.0048025999999999
2024-12-28 01:45:00	7.31631	7.314338	7.3211126	0.0048025999999999
2024-12-28 01:50:00	7.3147	7.314348	7.3195026	0.0048025999999999
2024-12-28 01:55:00	7.3147	7.314517	7.3195026	0.0048025999999999
2024-12-28 02:00:00	7.31311	7.314526	7.3179126	0.0048025999999999
2024-12-28 02:05:00	7.31792	7.314854	7.3227226	0.0048025999999999
2024-12-28 02:10:00	7.31792	7.31518	7.3227226	0.0048025999999999
2024-12-28 02:15:00	7.31471	7.315344	7.3195126	0.0048025999999999
2024-12-28 02:20:00	7.31471	7.315347	7.3195126	0.0048025999999999
2024-12-28 02:25:00	7.31471	7.315509	7.3195126	0.0048025999999999
2024-12-28 02:30:00	7.3147	7.315349	7.3195026	0.0048025999999999
2024-12-28 02:35:00	7.31627	7.315345	7.3210726	0.0048025999999999
2024-12-28 02:40:00	7.31626	7.315501	7.3210626	0.0048025999999999
2024-12-28 02:45:00	7.31624	7.315655	7.3210426	0.0048025999999999
2024-12-28 02:50:00	7.31624	7.315968	7.3210426	0.0048025999999999
2024-12-28 02:55:00	7.31785	7.315961	7.3226526	0.0048025999999999
2024-12-28 03:00:00	7.31305	7.315474	7.3178526	0.0048025999999999
2024-12-28 03:05:00	7.31306	7.315309	7.3178626	0.0048025999999999
2024-12-28 03:10:00	7.31307	7.315145	7.3178726	0.0048025999999999
2024-12-28 03:15:00	7.31628	7.315302	7.3210826	0.0048025999999999
2024-12-28 03:20:00	7.31789	7.315621	7.3226926	0.0048025999999999
2024-12-28 03:25:00	7.3163	7.315624	7.3211026	0.0048025999999999
2024-12-28 03:30:00	7.31309	7.315307	7.3178926	0.0048025999999999
2024-12-28 03:35:00	7.3131	7.314993	7.3179026	0.0048025999999999
2024-12-28 03:40:00	7.31631	7.315	7.3211126	0.0048025999999999
2024-12-28 03:45:00	7.31311	7.314526	7.3179126	0.0048025999999999
2024-12-28 03:50:00	7.31631	7.314852	7.3211126	0.0048025999999999
2024-12-28 03:55:00	7.31472	7.315018	7.3195226	0.0048025999999999
2024-12-28 04:00:00	7.31315	7.315026	7.3179526	0.0048025999999999
2024-12-28 04:05:00	7.31317	7.314715	7.3179726	0.0048025999999999
2024-12-28 04:10:00	7.31318	7.314244	7.3179826	0.0048025999999999
2024-12-28 04:15:00	7.31319	7.313933	7.3179926	0.0048025999999999
2024-12-28 04:20:00	7.31318	7.313942	7.3179826	0.0048025999999999
2024-12-28 04:25:00	7.31317	7.313949	7.3179726	0.0048025999999999
2024-12-28 04:30:00	7.31317	7.313635	7.3179726	0.0048025999999999
2024-12-28 04:35:00	7.31316	7.31364	7.3179626	0.0048025999999999
2024-12-28 04:40:00	7.31315	7.313324	7.3179526	0.0048025999999999
2024-12-28 04:45:00	7.31474	7.313326	7.3195426	0.0048025999999999
2024-12-28 04:50:00	7.31474	7.313485	7.3195426	0.0048025999999999
2024-12-28 04:55:00	7.31793	7.313961	7.3227326	0.0048025999999999
2024-12-28 05:00:00	7.31473	7.314116	7.3195326	0.0048025999999999
2024-12-28 05:05:00	7.31472	7.314269	7.3195226	0.0048025999999999
2024-12-28 05:10:00	7.31472	7.314423	7.3195226	0.0048025999999999
2024-12-28 05:15:00	7.31312	7.314418	7.3179226	0.0048025999999999
2024-12-28 05:20:00	7.31312	7.314413	7.3179226	0.0048025999999999
2024-12-28 05:25:00	7.31312	7.314409	7.3179226	0.0048025999999999
2024-12-28 05:30:00	7.31472	7.314566	7.3195226	0.0048025999999999
2024-12-28 05:35:00	7.31312	7.314404	7.3179226	0.0048025999999999
2024-12-28 05:40:00	7.31312	7.314242	7.3179226	0.0048025999999999
2024-12-28 05:45:00	7.31312	7.313761	7.3179226	0.0048025999999999
2024-12-28 05:50:00	7.31472	7.31376	7.3195226	0.0048025999999999
2024-12-28 05:55:00	7.31472	7.31376	7.3195226	0.0048025999999999
2024-12-28 06:00:00	7.31472	7.31376	7.3195226	0.0048025999999999
2024-12-28 06:05:00	7.31312	7.31376	7.3179226	0.0048025999999999
2024-12-28 06:10:00	7.31312	7.31376	7.3179226	0.0048025999999999
2024-12-28 06:15:00	7.31312	7.31376	7.3179226	0.0048025999999999
2024-12-28 06:20:00	7.31312	7.3136	7.3179226	0.0048025999999999
2024-12-28 06:25:00	7.31312	7.3136	7.3179226	0.0048025999999999
2024-12-28 06:30:00	7.31312	7.3136	7.3179226	0.0048025999999999
2024-12-28 06:35:00	7.31312	7.3136	7.3179226	0.0048025999999999
2024-12-28 06:40:00	7.31312	7.31344	7.3179226	0.0048025999999999
2024-12-28 06:45:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 06:50:00	7.31472	7.31328	7.3195226	0.0048025999999999
2024-12-28 06:55:00	7.31472	7.31344	7.3195226	0.0048025999999999
2024-12-28 07:00:00	7.3147	7.313598	7.3195026	0.0048025999999999
2024-12-28 07:05:00	7.31307	7.313593	7.3178726	0.0048025999999999
2024-12-28 07:10:00	7.31305	7.313586	7.3178526	0.0048025999999999
2024-12-28 07:15:00	7.31305	7.313579	7.3178526	0.0048025999999999
2024-12-28 07:20:00	7.31305	7.313572	7.3178526	0.0048025999999999
2024-12-28 07:25:00	7.31465	7.313725	7.3194526	0.0048025999999999
2024-12-28 07:30:00	7.31306	7.313719	7.3178626	0.0048025999999999
2024-12-28 07:35:00	7.31307	7.313714	7.3178726	0.0048025999999999
2024-12-28 07:40:00	7.31308	7.31355	7.3178826	0.0048025999999999
2024-12-28 07:45:00	7.31309	7.313387	7.3178926	0.0048025999999999
2024-12-28 07:50:00	7.31469	7.313386	7.3194926	0.0048025999999999
2024-12-28 07:55:00	7.31309	7.313388	7.3178926	0.0048025999999999
2024-12-28 08:00:00	7.3147	7.313553	7.3195026	0.0048025999999999
2024-12-28 08:05:00	7.3131	7.313558	7.3179026	0.0048025999999999
2024-12-28 08:10:00	7.3147	7.313723	7.3195026	0.0048025999999999
2024-12-28 08:15:00	7.31471	7.313729	7.3195126	0.0048025999999999
2024-12-28 08:20:00	7.31631	7.314054	7.3211126	0.0048025999999999
2024-12-28 08:25:00	7.31471	7.314218	7.3195126	0.0048025999999999
2024-12-28 08:30:00	7.31471	7.314381	7.3195126	0.0048025999999999
2024-12-28 08:35:00	7.31311	7.314383	7.3179126	0.0048025999999999
2024-12-28 08:40:00	7.31311	7.314225	7.3179126	0.0048025999999999
2024-12-28 08:45:00	7.31311	7.314227	7.3179126	0.0048025999999999
2024-12-28 08:50:00	7.31311	7.314068	7.3179126	0.0048025999999999
2024-12-28 08:55:00	7.31311	7.314069	7.3179126	0.0048025999999999
2024-12-28 09:00:00	7.31311	7.31391	7.3179126	0.0048025999999999
2024-12-28 09:05:00	7.31311	7.31375	7.3179126	0.0048025999999999
2024-12-28 09:10:00	7.31311	7.31343	7.3179126	0.0048025999999999
2024-12-28 09:15:00	7.31311	7.31327	7.3179126	0.0048025999999999
2024-12-28 09:20:00	7.31471	7.31327	7.3195126	0.0048025999999999
2024-12-28 09:25:00	7.31311	7.31327	7.3179126	0.0048025999999999
2024-12-28 09:30:00	7.31311	7.31327	7.3179126	0.0048025999999999
2024-12-28 09:35:00	7.3131	7.313269	7.3179026	0.0048025999999999
2024-12-28 09:40:00	7.31308	7.313266	7.3178826	0.0048025999999999
2024-12-28 09:45:00	7.31305	7.31326	7.3178526	0.0048025999999999
2024-12-28 09:50:00	7.31304	7.313253	7.3178426	0.0048025999999999
2024-12-28 09:55:00	7.31304	7.313246	7.3178426	0.0048025999999999
2024-12-28 10:00:00	7.31305	7.31324	7.3178526	0.0048025999999999
2024-12-28 10:05:00	7.31305	7.313234	7.3178526	0.0048025999999999
2024-12-28 10:10:00	7.31306	7.313069	7.3178626	0.0048025999999999
2024-12-28 10:15:00	7.31307	7.313065	7.3178726	0.0048025999999999
2024-12-28 10:20:00	7.31308	7.313062	7.3178826	0.0048025999999999
2024-12-28 10:25:00	7.31309	7.313061	7.3178926	0.0048025999999999
2024-12-28 10:30:00	7.31309	7.313062	7.3178926	0.0048025999999999
2024-12-28 10:35:00	7.31309	7.313066	7.3178926	0.0048025999999999
2024-12-28 10:40:00	7.3131	7.313072	7.3179026	0.0048025999999999
2024-12-28 10:45:00	7.3131	7.313078	7.3179026	0.0048025999999999
2024-12-28 10:50:00	7.31311	7.313084	7.3179126	0.0048025999999999
2024-12-28 10:55:00	7.31311	7.31309	7.3179126	0.0048025999999999
2024-12-28 11:00:00	7.31311	7.313095	7.3179126	0.0048025999999999
2024-12-28 11:05:00	7.31311	7.313099	7.3179126	0.0048025999999999
2024-12-28 11:10:00	7.31311	7.313102	7.3179126	0.0048025999999999
2024-12-28 11:15:00	7.31311	7.313104	7.3179126	0.0048025999999999
2024-12-28 11:20:00	7.31311	7.313106	7.3179126	0.0048025999999999
2024-12-28 11:25:00	7.31311	7.313108	7.3179126	0.0048025999999999
2024-12-28 11:30:00	7.31311	7.313109	7.3179126	0.0048025999999999
2024-12-28 11:35:00	7.31311	7.31311	7.3179126	0.0048025999999999
2024-12-28 11:40:00	7.31311	7.31311	7.3179126	0.0048025999999999
2024-12-28 11:45:00	7.31313	7.313112	7.3179326	0.0048025999999999
2024-12-28 11:50:00	7.31316	7.313117	7.3179626	0.0048025999999999
2024-12-28 11:55:00	7.31317	7.313123	7.3179726	0.0048025999999999
2024-12-28 12:00:00	7.31319	7.313131	7.3179926	0.0048025999999999
2024-12-28 12:05:00	7.31318	7.313138	7.3179826	0.0048025999999999
2024-12-28 12:10:00	7.31317	7.313144	7.3179726	0.0048025999999999
2024-12-28 12:15:00	7.31317	7.31315	7.3179726	0.0048025999999999
2024-12-28 12:20:00	7.31316	7.313155	7.3179626	0.0048025999999999
2024-12-28 12:25:00	7.31315	7.313159	7.3179526	0.0048025999999999
2024-12-28 12:30:00	7.31314	7.313162	7.3179426	0.0048025999999999
2024-12-28 12:35:00	7.31313	7.313162	7.3179326	0.0048025999999999
2024-12-28 12:40:00	7.31313	7.313159	7.3179326	0.0048025999999999
2024-12-28 12:45:00	7.31313	7.313155	7.3179326	0.0048025999999999
2024-12-28 12:50:00	7.31311	7.313147	7.3179126	0.0048025999999999
2024-12-28 12:55:00	7.31309	7.313138	7.3178926	0.0048025999999999
2024-12-28 13:00:00	7.31466	7.313287	7.3194626	0.0048025999999999
2024-12-28 13:05:00	7.31305	7.313275	7.3178526	0.0048025999999999
2024-12-28 13:10:00	7.31305	7.313264	7.3178526	0.0048025999999999
2024-12-28 13:15:00	7.31305	7.313254	7.3178526	0.0048025999999999
2024-12-28 13:20:00	7.31305	7.313245	7.3178526	0.0048025999999999
2024-12-28 13:25:00	7.31306	7.313238	7.3178626	0.0048025999999999
2024-12-28 13:30:00	7.31307	7.313232	7.3178726	0.0048025999999999
2024-12-28 13:35:00	7.31308	7.313227	7.3178826	0.0048025999999999
2024-12-28 13:40:00	7.31309	7.313225	7.3178926	0.0048025999999999
2024-12-28 13:45:00	7.3147	7.313386	7.3195026	0.0048025999999999
2024-12-28 13:50:00	7.31309	7.313229	7.3178926	0.0048025999999999
2024-12-28 13:55:00	7.3131	7.313234	7.3179026	0.0048025999999999
2024-12-28 14:00:00	7.3131	7.313239	7.3179026	0.0048025999999999
2024-12-28 14:05:00	7.31311	7.313245	7.3179126	0.0048025999999999
2024-12-28 14:10:00	7.31311	7.313251	7.3179126	0.0048025999999999
2024-12-28 14:15:00	7.31311	7.313256	7.3179126	0.0048025999999999
2024-12-28 14:20:00	7.31311	7.31326	7.3179126	0.0048025999999999
2024-12-28 14:25:00	7.31311	7.313263	7.3179126	0.0048025999999999
2024-12-28 14:30:00	7.31311	7.313265	7.3179126	0.0048025999999999
2024-12-28 14:35:00	7.31311	7.313106	7.3179126	0.0048025999999999
2024-12-28 14:40:00	7.31311	7.313108	7.3179126	0.0048025999999999
2024-12-28 14:45:00	7.31311	7.313109	7.3179126	0.0048025999999999
2024-12-28 14:50:00	7.31311	7.31311	7.3179126	0.0048025999999999
2024-12-28 14:55:00	7.31311	7.31311	7.3179126	0.0048025999999999
2024-12-28 15:00:00	7.31311	7.31311	7.3179126	0.0048025999999999
2024-12-28 15:05:00	7.31153	7.312952	7.3163326	0.0048025999999999
2024-12-28 15:10:00	7.31316	7.312957	7.3179626	0.0048025999999999
2024-12-28 15:15:00	7.31317	7.312963	7.3179726	0.0048025999999999
2024-12-28 15:20:00	7.31319	7.312971	7.3179926	0.0048025999999999
2024-12-28 15:25:00	7.31318	7.312978	7.3179826	0.0048025999999999
2024-12-28 15:30:00	7.31319	7.312986	7.3179926	0.0048025999999999
2024-12-28 15:35:00	7.31321	7.312996	7.3180126	0.0048025999999999
2024-12-28 15:40:00	7.31322	7.313007	7.3180226	0.0048025999999999
2024-12-28 15:45:00	7.31322	7.313018	7.3180226	0.0048025999999999
2024-12-28 15:50:00	7.31321	7.313028	7.3180126	0.0048025999999999
2024-12-28 15:55:00	7.31321	7.313196	7.3180126	0.0048025999999999
2024-12-28 16:00:00	7.3132	7.3132	7.3180026	0.0048025999999999
2024-12-28 16:05:00	7.31321	7.313204	7.3180126	0.0048025999999999
2024-12-28 16:10:00	7.31322	7.313207	7.3180226	0.0048025999999999
2024-12-28 16:15:00	7.31322	7.313211	7.3180226	0.0048025999999999
2024-12-28 16:20:00	7.31642	7.313534	7.3212226	0.0048025999999999
2024-12-28 16:25:00	7.31321	7.313534	7.3180126	0.0048025999999999
2024-12-28 16:30:00	7.31319	7.313531	7.3179926	0.0048025999999999
2024-12-28 16:35:00	7.31317	7.313526	7.3179726	0.0048025999999999
2024-12-28 16:40:00	7.31317	7.313522	7.3179726	0.0048025999999999
2024-12-28 16:45:00	7.31315	7.313516	7.3179526	0.0048025999999999
2024-12-28 16:50:00	7.31314	7.31351	7.3179426	0.0048025999999999
2024-12-28 16:55:00	7.31313	7.313502	7.3179326	0.0048025999999999
2024-12-28 17:00:00	7.31313	7.313493	7.3179326	0.0048025999999999
2024-12-28 17:05:00	7.31313	7.313484	7.3179326	0.0048025999999999
2024-12-28 17:10:00	7.31313	7.313155	7.3179326	0.0048025999999999
2024-12-28 17:15:00	7.31312	7.313146	7.3179226	0.0048025999999999
2024-12-28 17:20:00	7.31312	7.313139	7.3179226	0.0048025999999999
2024-12-28 17:25:00	7.31312	7.313134	7.3179226	0.0048025999999999
2024-12-28 17:30:00	7.31312	7.313129	7.3179226	0.0048025999999999
2024-12-28 17:35:00	7.31312	7.313126	7.3179226	0.0048025999999999
2024-12-28 17:40:00	7.31312	7.313124	7.3179226	0.0048025999999999
2024-12-28 17:45:00	7.31312	7.313123	7.3179226	0.0048025999999999
2024-12-28 17:50:00	7.31312	7.313122	7.3179226	0.0048025999999999
2024-12-28 17:55:00	7.31312	7.313121	7.3179226	0.0048025999999999
2024-12-28 18:00:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:05:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:10:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:15:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:20:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:25:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:30:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:35:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:40:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:45:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:50:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 18:55:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 19:00:00	7.31472	7.31328	7.3195226	0.0048025999999999
2024-12-28 19:05:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:10:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:15:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:20:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:25:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:30:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:35:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:40:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:45:00	7.31312	7.31328	7.3179226	0.0048025999999999
2024-12-28 19:50:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 19:55:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 20:00:00	7.31312	7.31312	7.3179226	0.0048025999999999
2024-12-28 20:05:00	7.31152	7.31296	7.3163226	0.0048025999999999
2024-12-28 20:10:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:15:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:20:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:25:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:30:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:35:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:40:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:45:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:50:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-28 20:55:00	7.31314	7.313122	7.3179426	0.0048025999999999
2024-12-28 21:00:00	7.31317	7.313127	7.3179726	0.0048025999999999
2024-12-28 21:05:00	7.31318	7.313133	7.3179826	0.0048025999999999
2024-12-28 21:10:00	7.31319	7.31314	7.3179926	0.0048025999999999
2024-12-28 21:15:00	7.31319	7.313147	7.3179926	0.0048025999999999
2024-12-28 21:20:00	7.31318	7.313153	7.3179826	0.0048025999999999
2024-12-28 21:25:00	7.31317	7.313158	7.3179726	0.0048025999999999
2024-12-28 21:30:00	7.31316	7.313162	7.3179626	0.0048025999999999
2024-12-28 21:35:00	7.31315	7.313165	7.3179526	0.0048025999999999
2024-12-28 21:40:00	7.31314	7.313167	7.3179426	0.0048025999999999
2024-12-28 21:45:00	7.31313	7.313166	7.3179326	0.0048025999999999
2024-12-28 21:50:00	7.31313	7.313162	7.3179326	0.0048025999999999
2024-12-28 21:55:00	7.31313	7.313157	7.3179326	0.0048025999999999
2024-12-28 22:00:00	7.31313	7.313151	7.3179326	0.0048025999999999
2024-12-28 22:05:00	7.31312	7.313144	7.3179226	0.0048025999999999
2024-12-28 22:10:00	7.31312	7.313138	7.3179226	0.0048025999999999
2024-12-28 22:15:00	7.31312	7.313133	7.3179226	0.0048025999999999
2024-12-28 22:20:00	7.31152	7.312969	7.3163226	0.0048025999999999
2024-12-28 22:25:00	7.31312	7.312966	7.3179226	0.0048025999999999
2024-12-28 22:30:00	7.31152	7.312804	7.3163226	0.0048025999999999
2024-12-28 22:35:00	7.31312	7.312803	7.3179226	0.0048025999999999
2024-12-28 22:40:00	7.31312	7.312802	7.3179226	0.0048025999999999
2024-12-28 22:45:00	7.31312	7.312801	7.3179226	0.0048025999999999
2024-12-28 22:50:00	7.31311	7.312799	7.3179126	0.0048025999999999
2024-12-28 22:55:00	7.31308	7.312795	7.3178826	0.0048025999999999
2024-12-28 23:00:00	7.31305	7.312788	7.3178526	0.0048025999999999
2024-12-28 23:05:00	7.31305	7.312781	7.3178526	0.0048025999999999
2024-12-28 23:10:00	7.31305	7.312934	7.3178526	0.0048025999999999
2024-12-28 23:15:00	7.31305	7.312927	7.3178526	0.0048025999999999
2024-12-28 23:20:00	7.31305	7.31308	7.3178526	0.0048025999999999
2024-12-28 23:25:00	7.31146	7.312914	7.3162626	0.0048025999999999
2024-12-28 23:30:00	7.31307	7.312909	7.3178726	0.0048025999999999
2024-12-28 23:35:00	7.31309	7.312906	7.3178926	0.0048025999999999
2024-12-28 23:40:00	7.31313	7.312908	7.3179326	0.0048025999999999
2024-12-28 23:45:00	7.31315	7.312915	7.3179526	0.0048025999999999
2024-12-28 23:50:00	7.31317	7.312927	7.3179726	0.0048025999999999
2024-12-28 23:55:00	7.31317	7.312939	7.3179726	0.0048025999999999
2024-12-29 00:00:00	7.31317	7.312951	7.3179726	0.0048025999999999
2024-12-29 00:05:00	7.31317	7.312963	7.3179726	0.0048025999999999
2024-12-29 00:10:00	7.31316	7.312974	7.3179626	0.0048025999999999
2024-12-29 00:15:00	7.31315	7.313143	7.3179526	0.0048025999999999
2024-12-29 00:20:00	7.31314	7.31315	7.3179426	0.0048025999999999
2024-12-29 00:25:00	7.31314	7.313155	7.3179426	0.0048025999999999
2024-12-29 00:30:00	7.31313	7.313155	7.3179326	0.0048025999999999
2024-12-29 00:35:00	7.31152	7.312992	7.3163226	0.0048025999999999
2024-12-29 00:40:00	7.31313	7.312988	7.3179326	0.0048025999999999
2024-12-29 00:45:00	7.31313	7.312984	7.3179326	0.0048025999999999
2024-12-29 00:50:00	7.31312	7.312979	7.3179226	0.0048025999999999
2024-12-29 00:55:00	7.31152	7.312814	7.3163226	0.0048025999999999
2024-12-29 01:00:00	7.31316	7.312814	7.3179626	0.0048025999999999
2024-12-29 01:05:00	7.31317	7.312816	7.3179726	0.0048025999999999
2024-12-29 01:10:00	7.31319	7.312821	7.3179926	0.0048025999999999
2024-12-29 01:15:00	7.31319	7.312826	7.3179926	0.0048025999999999
2024-12-29 01:20:00	7.31158	7.312671	7.3163826	0.0048025999999999
2024-12-29 01:25:00	7.31317	7.312836	7.3179726	0.0048025999999999
2024-12-29 01:30:00	7.31156	7.312679	7.3163626	0.0048025999999999
2024-12-29 01:35:00	7.31316	7.312682	7.3179626	0.0048025999999999
2024-12-29 01:40:00	7.31315	7.312685	7.3179526	0.0048025999999999
2024-12-29 01:45:00	7.31314	7.312847	7.3179426	0.0048025999999999
2024-12-29 01:50:00	7.31313	7.312844	7.3179326	0.0048025999999999
2024-12-29 01:55:00	7.31313	7.31284	7.3179326	0.0048025999999999
2024-12-29 02:00:00	7.31313	7.312834	7.3179326	0.0048025999999999
2024-12-29 02:05:00	7.31313	7.312828	7.3179326	0.0048025999999999
2024-12-29 02:10:00	7.31312	7.312982	7.3179226	0.0048025999999999
2024-12-29 02:15:00	7.31312	7.312977	7.3179226	0.0048025999999999
2024-12-29 02:20:00	7.31312	7.313133	7.3179226	0.0048025999999999
2024-12-29 02:25:00	7.31312	7.313129	7.3179226	0.0048025999999999
2024-12-29 02:30:00	7.31312	7.313126	7.3179226	0.0048025999999999
2024-12-29 02:35:00	7.31312	7.313124	7.3179226	0.0048025999999999
2024-12-29 02:40:00	7.31312	7.313123	7.3179226	0.0048025999999999
2024-12-29 02:45:00	7.31152	7.312962	7.3163226	0.0048025999999999
2024-12-29 02:50:00	7.31312	7.312961	7.3179226	0.0048025999999999
2024-12-29 02:55:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-29 03:00:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-29 03:05:00	7.31312	7.31296	7.3179226	0.0048025999999999
2024-12-29 03:10:00	7.31313	7.312961	7.3179326	0.0048025999999999
2024-12-29 03:15:00	7.31315	7.312964	7.3179526	0.0048025999999999
2024-12-29 03:20:00	7.31317	7.312969	7.3179726	0.0048025999999999
2024-12-29 03:25:00	7.31319	7.312976	7.3179926	0.0048025999999999
2024-12-29 03:30:00	7.31319	7.312983	7.3179926	0.0048025999999999
2024-12-29 03:35:00	7.31318	7.313149	7.3179826	0.0048025999999999
2024-12-29 03:40:00	7.31317	7.313154	7.3179726	0.0048025999999999
2024-12-29 03:45:00	7.31317	7.313159	7.3179726	0.0048025999999999
2024-12-29 03:50:00	7.31316	7.313163	7.3179626	0.0048025999999999
2024-12-29 03:55:00	7.31315	7.313166	7.3179526	0.0048025999999999
2024-12-29 04:00:00	7.31314	7.313167	7.3179426	0.0048025999999999
2024-12-29 04:05:00	7.31313	7.313165	7.3179326	0.0048025999999999
2024-12-29 04:10:00	7.31313	7.313161	7.3179326	0.0048025999999999
2024-12-29 04:15:00	7.31313	7.313155	7.3179326	0.0048025999999999
2024-12-29 04:20:00	7.31152	7.312988	7.3163226	0.0048025999999999
2024-12-29 04:25:00	7.31152	7.312822	7.3163226	0.0048025999999999
2024-12-29 04:30:00	7.31312	7.312817	7.3179226	0.0048025999999999
2024-12-29 04:35:00	7.31312	7.312812	7.3179226	0.0048025999999999
2024-12-29 04:40:00	7.31313	7.312809	7.3179326	0.0048025999999999
2024-12-29 04:45:00	7.31315	7.312809	7.3179526	0.0048025999999999
2024-12-29 04:50:00	7.31317	7.312812	7.3179726	0.0048025999999999
2024-12-29 04:55:00	7.30999	7.312498	7.3147926	0.0048025999999999
2024-12-29 05:00:00	7.31319	7.312504	7.3179926	0.0048025999999999
2024-12-29 05:05:00	7.31318	7.312509	7.3179826	0.0048025999999999
2024-12-29 05:10:00	7.31319	7.312676	7.3179926	0.0048025999999999
2024-12-29 05:15:00	7.31321	7.312845	7.3180126	0.0048025999999999
2024-12-29 05:20:00	7.31324	7.312857	7.3180426	0.0048025999999999
2024-12-29 05:25:00	7.31327	7.312872	7.3180726	0.0048025999999999
2024-12-29 05:30:00	7.31328	7.312887	7.3180826	0.0048025999999999
2024-12-29 05:35:00	7.31328	7.3129	7.3180826	0.0048025999999999
2024-12-29 05:40:00	7.31326	7.312909	7.3180626	0.0048025999999999
2024-12-29 05:45:00	7.31324	7.313234	7.3180426	0.0048025999999999
2024-12-29 05:50:00	7.31322	7.313237	7.3180226	0.0048025999999999
2024-12-29 05:55:00	7.3132	7.313239	7.3180026	0.0048025999999999
2024-12-29 06:00:00	7.31318	7.313238	7.3179826	0.0048025999999999
2024-12-29 06:05:00	7.31317	7.313234	7.3179726	0.0048025999999999
2024-12-29 06:10:00	7.31315	7.313225	7.3179526	0.0048025999999999
2024-12-29 06:15:00	7.31314	7.313212	7.3179426	0.0048025999999999
2024-12-29 06:20:00	7.30993	7.312877	7.3147326	0.0048025999999999
2024-12-29 06:25:00	7.31313	7.312862	7.3179326	0.0048025999999999
2024-12-29 06:30:00	7.31313	7.312849	7.3179326	0.0048025999999999
2024-12-29 06:35:00	7.31313	7.312838	7.3179326	0.0048025999999999
2024-12-29 06:40:00	7.31312	7.312828	7.3179226	0.0048025999999999
2024-12-29 06:45:00	7.31312	7.31282	7.3179226	0.0048025999999999
2024-12-29 06:50:00	7.31312	7.312814	7.3179226	0.0048025999999999
2024-12-29 06:55:00	7.31312	7.312809	7.3179226	0.0048025999999999
2024-12-29 07:00:00	7.31312	7.312806	7.3179226	0.0048025999999999
2024-12-29 07:05:00	7.31312	7.312804	7.3179226	0.0048025999999999
2024-12-29 07:10:00	7.31152	7.312963	7.3163226	0.0048025999999999
2024-12-29 07:15:00	7.31152	7.312802	7.3163226	0.0048025999999999
2024-12-29 07:20:00	7.31312	7.312801	7.3179226	0.0048025999999999
2024-12-29 07:25:00	7.30991	7.312479	7.3147126	0.0048025999999999
2024-12-29 07:30:00	7.31152	7.312319	7.3163226	0.0048025999999999
2024-12-29 07:35:00	7.31312	7.312319	7.3179226	0.0048025999999999
2024-12-29 07:40:00	7.31312	7.312319	7.3179226	0.0048025999999999
2024-12-29 07:45:00	7.31312	7.312319	7.3179226	0.0048025999999999
2024-12-29 07:50:00	7.31312	7.312319	7.3179226	0.0048025999999999
2024-12-29 07:55:00	7.31312	7.312319	7.3179226	0.0048025999999999
2024-12-29 08:00:00	7.31312	7.312479	7.3179226	0.0048025999999999
2024-12-29 08:05:00	7.31312	7.312639	7.3179226	0.0048025999999999
2024-12-29 08:10:00	7.31152	7.312479	7.3163226	0.0048025999999999
2024-12-29 08:15:00	7.31312	7.3128	7.3179226	0.0048025999999999
2024-12-29 08:20:00	7.31152	7.3128	7.3163226	0.0048025999999999
2024-12-29 08:25:00	7.31152	7.31264	7.3163226	0.0048025999999999
2024-12-29 08:30:00	7.31152	7.31248	7.3163226	0.0048025999999999
2024-12-29 08:35:00	7.31312	7.31248	7.3179226	0.0048025999999999
2024-12-29 08:40:00	7.31312	7.31248	7.3179226	0.0048025999999999
2024-12-29 08:45:00	7.31152	7.31232	7.3163226	0.0048025999999999
2024-12-29 08:50:00	7.31152	7.31216	7.3163226	0.0048025999999999
2024-12-29 08:55:00	7.31152	7.312	7.3163226	0.0048025999999999
2024-12-29 09:00:00	7.31312	7.31216	7.3179226	0.0048025999999999
2024-12-29 09:05:00	7.31312	7.31216	7.3179226	0.0048025999999999
2024-12-29 09:10:00	7.31312	7.31232	7.3179226	0.0048025999999999
2024-12-29 09:15:00	7.31152	7.31232	7.3163226	0.0048025999999999
2024-12-29 09:20:00	7.31152	7.31232	7.3163226	0.0048025999999999
2024-12-29 09:25:00	7.31312	7.31232	7.3179226	0.0048025999999999
2024-12-29 09:30:00	7.31312	7.31232	7.3179226	0.0048025999999999
2024-12-29 09:35:00	7.31312	7.31248	7.3179226	0.0048025999999999
2024-12-29 09:40:00	7.31312	7.31264	7.3179226	0.0048025999999999
2024-12-29 09:45:00	7.30994	7.312482	7.3147426	0.0048025999999999
2024-12-29 09:50:00	7.30836	7.312006	7.3131626	0.0048025999999999
2024-12-29 09:55:00	7.30838	7.311532	7.3131826	0.0048025999999999
2024-12-29 10:00:00	7.30999	7.311219	7.3147926	0.0048025999999999
2024-12-29 10:05:00	7.31159	7.311226	7.3163926	0.0048025999999999
2024-12-29 10:10:00	7.31318	7.311392	7.3179826	0.0048025999999999
2024-12-29 10:15:00	7.31317	7.311397	7.3179726	0.0048025999999999
2024-12-29 10:20:00	7.31316	7.311401	7.3179626	0.0048025999999999
2024-12-29 10:25:00	7.31315	7.311404	7.3179526	0.0048025999999999
2024-12-29 10:30:00	7.31154	7.311246	7.3163426	0.0048025999999999
2024-12-29 10:35:00	7.31153	7.311405	7.3163326	0.0048025999999999
2024-12-29 10:40:00	7.31153	7.311722	7.3163326	0.0048025999999999
2024-12-29 10:45:00	7.30992	7.311876	7.3147226	0.0048025999999999
2024-12-29 10:50:00	7.30832	7.311709	7.3131226	0.0048025999999999
2024-12-29 10:55:00	7.30992	7.311542	7.3147226	0.0048025999999999
2024-12-29 11:00:00	7.31152	7.311376	7.3163226	0.0048025999999999
2024-12-29 11:05:00	7.30991	7.31105	7.3147126	0.0048025999999999
2024-12-29 11:10:00	7.30991	7.310725	7.3147126	0.0048025999999999
2024-12-29 11:15:00	7.30991	7.310401	7.3147126	0.0048025999999999
2024-12-29 11:20:00	7.30991	7.310238	7.3147126	0.0048025999999999
2024-12-29 11:25:00	7.31152	7.310237	7.3163226	0.0048025999999999
2024-12-29 11:30:00	7.31152	7.310236	7.3163226	0.0048025999999999
2024-12-29 11:35:00	7.30831	7.310075	7.3131126	0.0048025999999999
2024-12-29 11:40:00	7.31152	7.310395	7.3163226	0.0048025999999999
2024-12-29 11:45:00	7.31312	7.310715	7.3179226	0.0048025999999999
2024-12-29 11:50:00	7.30991	7.310554	7.3147126	0.0048025999999999
2024-12-29 11:55:00	7.31152	7.310715	7.3163226	0.0048025999999999
2024-12-29 12:00:00	7.30991	7.310715	7.3147126	0.0048025999999999
2024-12-29 12:05:00	7.31312	7.311036	7.3179226	0.0048025999999999
2024-12-29 12:10:00	7.31312	7.311357	7.3179226	0.0048025999999999
2024-12-29 12:15:00	7.31152	7.311357	7.3163226	0.0048025999999999
2024-12-29 12:20:00	7.31312	7.311517	7.3179226	0.0048025999999999
2024-12-29 12:25:00	7.30991	7.311677	7.3147126	0.0048025999999999
2024-12-29 12:30:00	7.31312	7.311837	7.3179226	0.0048025999999999
2024-12-29 12:35:00	7.31312	7.311837	7.3179226	0.0048025999999999
2024-12-29 12:40:00	7.31152	7.311998	7.3163226	0.0048025999999999
2024-12-29 12:45:00	7.30992	7.311838	7.3147226	0.0048025999999999
2024-12-29 12:50:00	7.30995	7.311842	7.3147526	0.0048025999999999
2024-12-29 12:55:00	7.30837	7.311367	7.3131726	0.0048025999999999
2024-12-29 13:00:00	7.30838	7.310893	7.3131826	0.0048025999999999
2024-12-29 13:05:00	7.30999	7.31074	7.3147926	0.0048025999999999
2024-12-29 13:10:00	7.30998	7.310426	7.3147826	0.0048025999999999
2024-12-29 13:15:00	7.31317	7.310752	7.3179726	0.0048025999999999
2024-12-29 13:20:00	7.31156	7.310596	7.3163626	0.0048025999999999
2024-12-29 13:25:00	7.30835	7.310119	7.3131526	0.0048025999999999
2024-12-29 13:30:00	7.30834	7.309801	7.3131426	0.0048025999999999
2024-12-29 13:35:00	7.30834	7.309643	7.3131426	0.0048025999999999
2024-12-29 13:40:00	7.30673	7.309321	7.3115326	0.0048025999999999
2024-12-29 13:45:00	7.30832	7.309316	7.3131226	0.0048025999999999
2024-12-29 13:50:00	7.30992	7.30947	7.3147226	0.0048025999999999
2024-12-29 13:55:00	7.30832	7.309303	7.3131226	0.0048025999999999
2024-12-29 14:00:00	7.31312	7.309617	7.3179226	0.0048025999999999
2024-12-29 14:05:00	7.30991	7.309291	7.3147126	0.0048025999999999
2024-12-29 14:10:00	7.30831	7.308966	7.3131126	0.0048025999999999
2024-12-29 14:15:00	7.30831	7.308962	7.3131126	0.0048025999999999
2024-12-29 14:20:00	7.30991	7.309119	7.3147126	0.0048025999999999
2024-12-29 14:25:00	7.30991	7.309276	7.3147126	0.0048025999999999
2024-12-29 14:30:00	7.30831	7.309434	7.3131126	0.0048025999999999
2024-12-29 14:35:00	7.31152	7.309754	7.3163226	0.0048025999999999
2024-12-29 14:40:00	7.30831	7.309593	7.3131126	0.0048025999999999
2024-12-29 14:45:00	7.31152	7.309913	7.3163226	0.0048025999999999
2024-12-29 14:50:00	7.30831	7.309432	7.3131126	0.0048025999999999
2024-12-29 14:55:00	7.30832	7.309273	7.3131226	0.0048025999999999
2024-12-29 15:00:00	7.30836	7.309278	7.3131626	0.0048025999999999
2024-12-29 15:05:00	7.31001	7.309448	7.3148126	0.0048025999999999
2024-12-29 15:10:00	7.31164	7.309621	7.3164426	0.0048025999999999
2024-12-29 15:15:00	7.31006	7.309636	7.3148626	0.0048025999999999
2024-12-29 15:20:00	7.31165	7.30997	7.3164526	0.0048025999999999
2024-12-29 15:25:00	7.31004	7.309822	7.3148426	0.0048025999999999
2024-12-29 15:30:00	7.31002	7.309993	7.3148226	0.0048025999999999
2024-12-29 15:35:00	7.31	7.309841	7.3148026	0.0048025999999999
2024-12-29 15:40:00	7.31319	7.310329	7.3179926	0.0048025999999999
2024-12-29 15:45:00	7.3116	7.310657	7.3164026	0.0048025999999999
2024-12-29 15:50:00	7.30841	7.310662	7.3132126	0.0048025999999999
2024-12-29 15:55:00	7.31001	7.310662	7.3148126	0.0048025999999999
2024-12-29 16:00:00	7.31001	7.310499	7.3148126	0.0048025999999999
2024-12-29 16:05:00	7.3116	7.310653	7.3164026	0.0048025999999999
2024-12-29 16:10:00	7.30838	7.310326	7.3131826	0.0048025999999999
2024-12-29 16:15:00	7.30998	7.31032	7.3147826	0.0048025999999999
2024-12-29 16:20:00	7.30836	7.310154	7.3131626	0.0048025999999999
2024-12-29 16:25:00	7.31316	7.31047	7.3179626	0.0048025999999999
2024-12-29 16:30:00	7.30995	7.310146	7.3147526	0.0048025999999999
2024-12-29 16:35:00	7.31314	7.3103	7.3179426	0.0048025999999999
2024-12-29 16:40:00	7.30993	7.310452	7.3147326	0.0048025999999999
2024-12-29 16:45:00	7.30992	7.310443	7.3147226	0.0048025999999999
2024-12-29 16:50:00	7.31152	7.310594	7.3163226	0.0048025999999999
2024-12-29 16:55:00	7.31312	7.310746	7.3179226	0.0048025999999999
2024-12-29 17:00:00	7.31312	7.31122	7.3179226	0.0048025999999999
2024-12-29 17:05:00	7.31312	7.311534	7.3179226	0.0048025999999999
2024-12-29 17:10:00	7.30991	7.311689	7.3147126	0.0048025999999999
2024-12-29 17:15:00	7.30991	7.311364	7.3147126	0.0048025999999999
2024-12-29 17:20:00	7.30991	7.31136	7.3147126	0.0048025999999999
2024-12-29 17:25:00	7.30831	7.310877	7.3131126	0.0048025999999999
2024-12-29 17:30:00	7.30991	7.310875	7.3147126	0.0048025999999999
2024-12-29 17:35:00	7.30671	7.310554	7.3115126	0.0048025999999999
2024-12-29 17:40:00	7.30831	7.310233	7.3131126	0.0048025999999999
2024-12-29 17:45:00	7.30991	7.309912	7.3147126	0.0048025999999999
2024-12-29 17:50:00	7.30991	7.309591	7.3147126	0.0048025999999999
2024-12-29 17:55:00	7.31152	7.309431	7.3163226	0.0048025999999999
2024-12-29 18:00:00	7.30991	7.309431	7.3147126	0.0048025999999999
2024-12-29 18:05:00	7.31152	7.309592	7.3163226	0.0048025999999999
2024-12-29 18:10:00	7.31312	7.309913	7.3179226	0.0048025999999999
2024-12-29 18:15:00	7.31152	7.310234	7.3163226	0.0048025999999999
2024-12-29 18:20:00	7.30831	7.310074	7.3131126	0.0048025999999999
2024-12-29 18:25:00	7.30991	7.310394	7.3147126	0.0048025999999999
2024-12-29 18:30:00	7.30991	7.310554	7.3147126	0.0048025999999999
2024-12-29 18:35:00	7.30831	7.310394	7.3131126	0.0048025999999999
2024-12-29 18:40:00	7.31152	7.310555	7.3163226	0.0048025999999999
2024-12-29 18:45:00	7.30831	7.310234	7.3131126	0.0048025999999999
2024-12-29 18:50:00	7.30831	7.310074	7.3131126	0.0048025999999999
2024-12-29 18:55:00	7.31152	7.310074	7.3163226	0.0048025999999999
2024-12-29 19:00:00	7.31312	7.310074	7.3179226	0.0048025999999999
2024-12-29 19:05:00	7.31312	7.310234	7.3179226	0.0048025999999999
2024-12-29 19:10:00	7.31312	7.310715	7.3179226	0.0048025999999999
2024-12-29 19:15:00	7.31312	7.311036	7.3179226	0.0048025999999999
2024-12-29 19:20:00	7.30991	7.311036	7.3147126	0.0048025999999999
2024-12-29 19:25:00	7.31312	7.311517	7.3179226	0.0048025999999999
2024-12-29 19:30:00	7.31312	7.311677	7.3179226	0.0048025999999999
2024-12-29 19:35:00	7.30831	7.311677	7.3131126	0.0048025999999999
2024-12-29 19:40:00	7.31312	7.312158	7.3179226	0.0048025999999999
2024-12-29 19:45:00	7.31152	7.312158	7.3163226	0.0048025999999999
2024-12-29 19:50:00	7.30991	7.311837	7.3147126	0.0048025999999999
2024-12-29 19:55:00	7.30991	7.311516	7.3147126	0.0048025999999999
2024-12-29 20:00:00	7.30671	7.310875	7.3115126	0.0048025999999999
2024-12-29 20:05:00	7.30671	7.310234	7.3115126	0.0048025999999999
2024-12-29 20:10:00	7.30671	7.309914	7.3115126	0.0048025999999999
2024-12-29 20:15:00	7.30831	7.309433	7.3131126	0.0048025999999999
2024-12-29 20:20:00	7.30991	7.309112	7.3147126	0.0048025999999999
2024-12-29 20:25:00	7.30991	7.309272	7.3147126	0.0048025999999999
2024-12-29 20:30:00	7.30991	7.308951	7.3147126	0.0048025999999999
2024-12-29 20:35:00	7.30991	7.30879	7.3147126	0.0048025999999999
2024-12-29 20:40:00	7.30831	7.30863	7.3131126	0.0048025999999999
2024-12-29 20:45:00	7.31152	7.308791	7.3163226	0.0048025999999999
2024-12-29 20:50:00	7.31152	7.309272	7.3163226	0.0048025999999999
2024-12-29 20:55:00	7.30831	7.309432	7.3131126	0.0048025999999999
2024-12-29 21:00:00	7.30671	7.309432	7.3115126	0.0048025999999999
2024-12-29 21:05:00	7.30831	7.309432	7.3131126	0.0048025999999999
2024-12-29 21:10:00	7.31152	7.309593	7.3163226	0.0048025999999999
2024-12-29 21:15:00	7.30991	7.309593	7.3147126	0.0048025999999999
2024-12-29 21:20:00	7.30831	7.309433	7.3131126	0.0048025999999999
2024-12-29 21:25:00	7.30831	7.309273	7.3131126	0.0048025999999999
2024-12-29 21:30:00	7.30991	7.309433	7.3147126	0.0048025999999999
2024-12-29 21:35:00	7.30991	7.309272	7.3147126	0.0048025999999999
2024-12-29 21:40:00	7.30991	7.309111	7.3147126	0.0048025999999999
2024-12-29 21:45:00	7.30991	7.309271	7.3147126	0.0048025999999999
2024-12-29 21:50:00	7.30991	7.309591	7.3147126	0.0048025999999999
2024-12-29 21:55:00	7.30831	7.309591	7.3131126	0.0048025999999999
2024-12-29 22:00:00	7.30673	7.309112	7.3115326	0.0048025999999999
2024-12-29 22:05:00	7.30996	7.309117	7.3147626	0.0048025999999999
2024-12-29 22:10:00	7.31158	7.309444	7.3163826	0.0048025999999999
2024-12-29 22:15:00	7.30838	7.309451	7.3131826	0.0048025999999999
2024-12-29 22:20:00	7.31159	7.309619	7.3163926	0.0048025999999999
2024-12-29 22:25:00	7.30998	7.309626	7.3147826	0.0048025999999999
2024-12-29 22:30:00	7.30837	7.309472	7.3131726	0.0048025999999999
2024-12-29 22:35:00	7.31156	7.309637	7.3163626	0.0048025999999999
2024-12-29 22:40:00	7.31155	7.309801	7.3163526	0.0048025999999999
2024-12-29 22:45:00	7.30994	7.309964	7.3147426	0.0048025999999999
2024-12-29 22:50:00	7.30833	7.310124	7.3131326	0.0048025999999999
2024-12-29 22:55:00	7.30833	7.309961	7.3131326	0.0048025999999999
2024-12-29 23:00:00	7.30832	7.309635	7.3131226	0.0048025999999999
2024-12-29 23:05:00	7.31152	7.309949	7.3163226	0.0048025999999999
2024-12-29 23:10:00	7.31153	7.309943	7.3163326	0.0048025999999999
2024-12-29 23:15:00	7.30838	7.309783	7.3131826	0.0048025999999999
2024-12-29 23:20:00	7.30842	7.309788	7.3132226	0.0048025999999999
2024-12-29 23:25:00	7.30685	7.309317	7.3116526	0.0048025999999999
2024-12-29 23:30:00	7.30848	7.30901	7.3132826	0.0048025999999999
2024-12-29 23:35:00	7.3069	7.308706	7.3117026	0.0048025999999999
2024-12-29 23:40:00	7.31011	7.308884	7.3149126	0.0048025999999999
2024-12-29 23:45:00	7.30849	7.3089	7.3132926	0.0048025999999999
2024-12-29 23:50:00	7.31168	7.309236	7.3164826	0.0048025999999999
2024-12-29 23:55:00	7.31005	7.309089	7.3148526	0.0048025999999999
2024-12-30 00:00:00	7.31163	7.309099	7.3164326	0.0048025999999999
2024-12-30 00:05:00	7.3084	7.309101	7.3132026	0.0048025999999999
2024-12-30 00:10:00	7.30838	7.309097	7.3131826	0.0048025999999999
2024-12-30 00:15:00	7.31317	7.309729	7.3179726	0.0048025999999999
2024-12-30 00:20:00	7.31156	7.310037	7.3163626	0.0048025999999999
2024-12-30 00:25:00	7.31314	7.310661	7.3179426	0.0048025999999999
2024-12-30 00:30:00	7.30993	7.310643	7.3147326	0.0048025999999999
2024-12-30 00:35:00	7.30833	7.310627	7.3131326	0.0048025999999999
2024-12-30 00:40:00	7.30832	7.310291	7.3131226	0.0048025999999999
2024-12-30 00:45:00	7.30832	7.310118	7.3131226	0.0048025999999999
2024-12-30 00:50:00	7.30831	7.309786	7.3131126	0.0048025999999999
2024-12-30 00:55:00	7.30671	7.309617	7.3115126	0.0048025999999999
2024-12-30 01:00:00	7.31314	7.310093	7.3179426	0.0048025999999999
2024-12-30 01:05:00	7.30996	7.309772	7.3147626	0.0048025999999999
2024-12-30 01:10:00	7.30838	7.309454	7.3131826	0.0048025999999999
2024-12-30 01:15:00	7.31159	7.309299	7.3163926	0.0048025999999999
2024-12-30 01:20:00	7.30999	7.309305	7.3147926	0.0048025999999999
2024-12-30 01:25:00	7.30838	7.30931	7.3131826	0.0048025999999999
2024-12-30 01:30:00	7.31157	7.309635	7.3163726	0.0048025999999999
2024-12-30 01:35:00	7.31316	7.310119	7.3179626	0.0048025999999999
2024-12-30 01:40:00	7.31315	7.310603	7.3179526	0.0048025999999999
2024-12-30 01:45:00	7.30994	7.310926	7.3147426	0.0048025999999999
2024-12-30 01:50:00	7.30833	7.310445	7.3131326	0.0048025999999999
2024-12-30 01:55:00	7.30673	7.310122	7.3115326	0.0048025999999999
2024-12-30 02:00:00	7.30672	7.309956	7.3115226	0.0048025999999999
2024-12-30 02:05:00	7.30672	7.309469	7.3115226	0.0048025999999999
2024-12-30 02:10:00	7.30832	7.309302	7.3131226	0.0048025999999999
2024-12-30 02:15:00	7.30991	7.309455	7.3147126	0.0048025999999999
2024-12-30 02:20:00	7.30831	7.309129	7.3131126	0.0048025999999999
2024-12-30 02:25:00	7.30991	7.308804	7.3147126	0.0048025999999999
2024-12-30 02:30:00	7.30831	7.30832	7.3131126	0.0048025999999999
2024-12-30 02:35:00	7.30671	7.307997	7.3115126	0.0048025999999999
2024-12-30 02:40:00	7.30671	7.307835	7.3115126	0.0048025999999999
2024-12-30 02:45:00	7.30671	7.307833	7.3115126	0.0048025999999999
2024-12-30 02:50:00	7.30831	7.307992	7.3131126	0.0048025999999999
2024-12-30 02:55:00	7.30671	7.307991	7.3115126	0.0048025999999999
2024-12-30 03:00:00	7.30831	7.30799	7.3131126	0.0048025999999999
2024-12-30 03:05:00	7.30991	7.30799	7.3147126	0.0048025999999999
2024-12-30 03:10:00	7.30831	7.30799	7.3131126	0.0048025999999999
2024-12-30 03:15:00	7.31152	7.308151	7.3163226	0.0048025999999999
2024-12-30 03:20:00	7.31152	7.308472	7.3163226	0.0048025999999999
2024-12-30 03:25:00	7.31152	7.308953	7.3163226	0.0048025999999999
2024-12-30 03:30:00	7.30671	7.308953	7.3115126	0.0048025999999999
2024-12-30 03:35:00	7.30991	7.309273	7.3147126	0.0048025999999999
2024-12-30 03:40:00	7.30991	7.309433	7.3147126	0.0048025999999999
2024-12-30 03:45:00	7.31152	7.309914	7.3163226	0.0048025999999999
2024-12-30 03:50:00	7.30831	7.309914	7.3131126	0.0048025999999999
2024-12-30 03:55:00	7.30834	7.309757	7.3131426	0.0048025999999999
2024-12-30 04:00:00	7.30836	7.309762	7.3131626	0.0048025999999999
2024-12-30 04:05:00	7.30677	7.309287	7.3115726	0.0048025999999999
2024-12-30 04:10:00	7.30678	7.308813	7.3115826	0.0048025999999999
2024-12-30 04:15:00	7.30999	7.30866	7.3147926	0.0048025999999999
2024-12-30 04:20:00	7.31158	7.309147	7.3163826	0.0048025999999999
2024-12-30 04:25:00	7.30677	7.308833	7.3115726	0.0048025999999999
2024-12-30 04:30:00	7.30675	7.308517	7.3115526	0.0048025999999999
2024-12-30 04:35:00	7.30834	7.308199	7.3131426	0.0048025999999999
2024-12-30 04:40:00	7.31154	7.308522	7.3163426	0.0048025999999999
2024-12-30 04:45:00	7.31153	7.308841	7.3163326	0.0048025999999999
2024-12-30 04:50:00	7.30993	7.308998	7.3147326	0.0048025999999999
2024-12-30 04:55:00	7.30672	7.308993	7.3115226	0.0048025999999999
2024-12-30 05:00:00	7.30672	7.308987	7.3115226	0.0048025999999999
2024-12-30 05:05:00	7.30672	7.30866	7.3115226	0.0048025999999999
2024-12-30 05:10:00	7.30991	7.308493	7.3147126	0.0048025999999999
2024-12-30 05:15:00	7.30671	7.308487	7.3115126	0.0048025999999999
2024-12-30 05:20:00	7.30831	7.308643	7.3131126	0.0048025999999999
2024-12-30 05:25:00	7.30834	7.308643	7.3131426	0.0048025999999999
2024-12-30 05:30:00	7.30676	7.308165	7.3115626	0.0048025999999999
2024-12-30 05:35:00	7.30838	7.30785	7.3131826	0.0048025999999999
2024-12-30 05:40:00	7.30679	7.307536	7.3115926	0.0048025999999999
2024-12-30 05:45:00	7.30842	7.307706	7.3132226	0.0048025999999999
2024-12-30 05:50:00	7.31164	7.308198	7.3164426	0.0048025999999999
2024-12-30 05:55:00	7.30843	7.308369	7.3132326	0.0048025999999999
2024-12-30 06:00:00	7.31163	7.308541	7.3164326	0.0048025999999999
2024-12-30 06:05:00	7.31162	7.309032	7.3164226	0.0048025999999999
2024-12-30 06:10:00	7.3068	7.308881	7.3116026	0.0048025999999999
2024-12-30 06:15:00	7.30678	7.308725	7.3115826	0.0048025999999999
2024-12-30 06:20:00	7.30837	7.308886	7.3131726	0.0048025999999999
2024-12-30 06:25:00	7.30995	7.309043	7.3147526	0.0048025999999999
2024-12-30 06:30:00	7.30995	7.309359	7.3147526	0.0048025999999999
2024-12-30 06:35:00	7.30834	7.309351	7.3131426	0.0048025999999999
2024-12-30 06:40:00	7.30993	7.30918	7.3147326	0.0048025999999999
2024-12-30 06:45:00	7.30992	7.309329	7.3147226	0.0048025999999999
2024-12-30 06:50:00	7.31152	7.309318	7.3163226	0.0048025999999999
2024-12-30 06:55:00	7.31152	7.309308	7.3163226	0.0048025999999999
2024-12-30 07:00:00	7.30831	7.309459	7.3131126	0.0048025999999999
2024-12-30 07:05:00	7.30994	7.309775	7.3147426	0.0048025999999999
2024-12-30 07:10:00	7.30676	7.309614	7.3115626	0.0048025999999999
2024-12-30 07:15:00	7.30677	7.309296	7.3115726	0.0048025999999999
2024-12-30 07:20:00	7.30678	7.308979	7.3115826	0.0048025999999999
2024-12-30 07:25:00	7.30838	7.308983	7.3131826	0.0048025999999999
2024-12-30 07:30:00	7.30838	7.308828	7.3131826	0.0048025999999999
2024-12-30 07:35:00	7.30838	7.308674	7.3131826	0.0048025999999999
2024-12-30 07:40:00	7.3068	7.308202	7.3116026	0.0048025999999999
2024-12-30 07:45:00	7.30685	7.307735	7.3116526	0.0048025999999999
2024-12-30 07:50:00	7.31168	7.308072	7.3164826	0.0048025999999999
2024-12-30 07:55:00	7.30847	7.307925	7.3132726	0.0048025999999999
2024-12-30 08:00:00	7.31007	7.308256	7.3148726	0.0048025999999999
2024-12-30 08:05:00	7.31005	7.308584	7.3148526	0.0048025999999999
2024-12-30 08:10:00	7.30843	7.308749	7.3132326	0.0048025999999999
2024-12-30 08:15:00	7.31002	7.308913	7.3148226	0.0048025999999999
2024-12-30 08:20:00	7.30842	7.308917	7.3132226	0.0048025999999999
2024-12-30 08:25:00	7.30843	7.308922	7.3132326	0.0048025999999999
2024-12-30 08:30:00	7.30683	7.308925	7.3116326	0.0048025999999999
2024-12-30 08:35:00	7.30842	7.309082	7.3132226	0.0048025999999999
2024-12-30 08:40:00	7.30841	7.308755	7.3132126	0.0048025999999999
2024-12-30 08:45:00	7.30839	7.308747	7.3131926	0.0048025999999999
2024-12-30 08:50:00	7.30838	7.308578	7.3131826	0.0048025999999999
2024-12-30 08:55:00	7.30682	7.308255	7.3116226	0.0048025999999999
2024-12-30 09:00:00	7.30846	7.308258	7.3132626	0.0048025999999999
2024-12-30 09:05:00	7.31168	7.308424	7.3164826	0.0048025999999999
2024-12-30 09:10:00	7.30848	7.30843	7.3132826	0.0048025999999999
2024-12-30 09:15:00	7.30846	7.308433	7.3132626	0.0048025999999999
2024-12-30 09:20:00	7.30685	7.308435	7.3116526	0.0048025999999999
2024-12-30 09:25:00	7.30683	7.308276	7.3116326	0.0048025999999999
2024-12-30 09:30:00	7.30684	7.308119	7.3116426	0.0048025999999999
2024-12-30 09:35:00	7.30846	7.308126	7.3132626	0.0048025999999999
2024-12-30 09:40:00	7.30689	7.307977	7.3116926	0.0048025999999999
2024-12-30 09:45:00	7.3085	7.308145	7.3133026	0.0048025999999999
2024-12-30 09:50:00	7.30849	7.308148	7.3132926	0.0048025999999999
2024-12-30 09:55:00	7.30686	7.307666	7.3116626	0.0048025999999999
2024-12-30 10:00:00	7.30684	7.307502	7.3116426	0.0048025999999999
2024-12-30 10:05:00	7.30681	7.307337	7.3116126	0.0048025999999999
2024-12-30 10:10:00	7.3068	7.307332	7.3116026	0.0048025999999999
2024-12-30 10:15:00	7.30677	7.307326	7.3115726	0.0048025999999999
2024-12-30 10:20:00	7.30676	7.307318	7.3115626	0.0048025999999999
2024-12-30 10:25:00	7.30835	7.307307	7.3131526	0.0048025999999999
2024-12-30 10:30:00	7.30673	7.307291	7.3115326	0.0048025999999999
2024-12-30 10:35:00	7.30833	7.307274	7.3131326	0.0048025999999999
2024-12-30 10:40:00	7.30673	7.307098	7.3115326	0.0048025999999999
2024-12-30 10:45:00	7.30832	7.307244	7.3131226	0.0048025999999999
2024-12-30 10:50:00	7.30832	7.307392	7.3131226	0.0048025999999999
2024-12-30 10:55:00	7.31312	7.308023	7.3179226	0.0048025999999999
2024-12-30 11:00:00	7.30671	7.308014	7.3115126	0.0048025999999999
2024-12-30 11:05:00	7.30671	7.308008	7.3115126	0.0048025999999999
2024-12-30 11:10:00	7.30672	7.308004	7.3115226	0.0048025999999999
2024-12-30 11:15:00	7.30675	7.307844	7.3115526	0.0048025999999999
2024-12-30 11:20:00	7.30677	7.307848	7.3115726	0.0048025999999999
2024-12-30 11:25:00	7.30678	7.307693	7.3115826	0.0048025999999999
2024-12-30 11:30:00	7.30678	7.307698	7.3115826	0.0048025999999999
2024-12-30 11:35:00	7.3068	7.307546	7.3116026	0.0048025999999999
2024-12-30 11:40:00	7.30682	7.307396	7.3116226	0.0048025999999999
2024-12-30 11:45:00	7.30683	7.306767	7.3116326	0.0048025999999999
2024-12-30 11:50:00	7.30682	7.306778	7.3116226	0.0048025999999999
2024-12-30 11:55:00	7.30682	7.306789	7.3116226	0.0048025999999999
2024-12-30 12:00:00	7.30684	7.306801	7.3116426	0.0048025999999999
2024-12-30 12:05:00	7.30686	7.306812	7.3116626	0.0048025999999999
2024-12-30 12:10:00	7.30689	7.306824	7.3116926	0.0048025999999999
2024-12-30 12:15:00	7.30369	7.306515	7.3084926	0.0048025999999999
2024-12-30 12:20:00	7.30689	7.306526	7.3116926	0.0048025999999999
2024-12-30 12:25:00	7.30687	7.306533	7.3116726	0.0048025999999999
2024-12-30 12:30:00	7.30685	7.306536	7.3116526	0.0048025999999999
2024-12-30 12:35:00	7.30682	7.306535	7.3116226	0.0048025999999999
2024-12-30 12:40:00	7.30682	7.306535	7.3116226	0.0048025999999999
2024-12-30 12:45:00	7.30683	7.306536	7.3116326	0.0048025999999999
2024-12-30 12:50:00	7.30683	7.306535	7.3116326	0.0048025999999999
2024-12-30 12:55:00	7.30685	7.306534	7.3116526	0.0048025999999999
2024-12-30 13:00:00	7.30369	7.306214	7.3084926	0.0048025999999999
2024-12-30 13:05:00	7.30692	7.306537	7.3117226	0.0048025999999999
2024-12-30 13:10:00	7.30693	7.306541	7.3117326	0.0048025999999999
2024-12-30 13:15:00	7.30691	7.306545	7.3117126	0.0048025999999999
2024-12-30 13:20:00	7.30689	7.306549	7.3116926	0.0048025999999999
2024-12-30 13:25:00	7.30686	7.306553	7.3116626	0.0048025999999999
2024-12-30 13:30:00	7.30683	7.306554	7.3116326	0.0048025999999999
2024-12-30 13:35:00	7.30841	7.306712	7.3132126	0.0048025999999999
2024-12-30 13:40:00	7.30678	7.306707	7.3115826	0.0048025999999999
2024-12-30 13:45:00	7.30677	7.306699	7.3115726	0.0048025999999999
2024-12-30 13:50:00	7.30675	7.307005	7.3115526	0.0048025999999999
2024-12-30 13:55:00	7.30674	7.306987	7.3115426	0.0048025999999999
2024-12-30 14:00:00	7.30673	7.306967	7.3115326	0.0048025999999999
2024-12-30 14:05:00	7.30673	7.306949	7.3115326	0.0048025999999999
2024-12-30 14:10:00	7.30512	7.306772	7.3099226	0.0048025999999999
2024-12-30 14:15:00	7.30512	7.306598	7.3099226	0.0048025999999999
2024-12-30 14:20:00	7.30672	7.306587	7.3115226	0.0048025999999999
2024-12-30 14:25:00	7.30671	7.306417	7.3115126	0.0048025999999999
2024-12-30 14:30:00	7.30671	7.30641	7.3115126	0.0048025999999999
2024-12-30 14:35:00	7.30671	7.306404	7.3115126	0.0048025999999999
2024-12-30 14:40:00	7.30671	7.3064	7.3115126	0.0048025999999999
2024-12-30 14:45:00	7.30671	7.306397	7.3115126	0.0048025999999999
2024-12-30 14:50:00	7.30671	7.306395	7.3115126	0.0048025999999999
2024-12-30 14:55:00	7.30671	7.306393	7.3115126	0.0048025999999999
2024-12-30 15:00:00	7.30831	7.306712	7.3131126	0.0048025999999999
2024-12-30 15:05:00	7.30673	7.306873	7.3115326	0.0048025999999999
2024-12-30 15:10:00	7.30516	7.306717	7.3099626	0.0048025999999999
2024-12-30 15:15:00	7.30677	7.306723	7.3115726	0.0048025999999999
2024-12-30 15:20:00	7.30678	7.30673	7.3115826	0.0048025999999999
2024-12-30 15:25:00	7.30678	7.306737	7.3115826	0.0048025999999999
2024-12-30 15:30:00	7.30838	7.306904	7.3131826	0.0048025999999999
2024-12-30 15:35:00	7.30677	7.30691	7.3115726	0.0048025999999999
2024-12-30 15:40:00	7.30675	7.306914	7.3115526	0.0048025999999999
2024-12-30 15:45:00	7.30674	7.306917	7.3115426	0.0048025999999999
2024-12-30 15:50:00	7.30673	7.306759	7.3115326	0.0048025999999999
2024-12-30 15:55:00	7.30675	7.306761	7.3115526	0.0048025999999999
2024-12-30 16:00:00	7.30677	7.306922	7.3115726	0.0048025999999999
2024-12-30 16:05:00	7.30679	7.306924	7.3115926	0.0048025999999999
2024-12-30 16:10:00	7.30519	7.306765	7.3099926	0.0048025999999999
2024-12-30 16:15:00	7.30678	7.306765	7.3115826	0.0048025999999999
2024-12-30 16:20:00	7.30677	7.306604	7.3115726	0.0048025999999999
2024-12-30 16:25:00	7.30677	7.306604	7.3115726	0.0048025999999999
2024-12-30 16:30:00	7.30679	7.306608	7.3115926	0.0048025999999999
2024-12-30 16:35:00	7.30683	7.306617	7.3116326	0.0048025999999999
2024-12-30 16:40:00	7.30685	7.306629	7.3116526	0.0048025999999999
2024-12-30 16:45:00	7.30687	7.306641	7.3116726	0.0048025999999999
2024-12-30 16:50:00	7.30686	7.30665	7.3116626	0.0048025999999999
2024-12-30 16:55:00	7.30686	7.306657	7.3116626	0.0048025999999999
2024-12-30 17:00:00	7.30687	7.306825	7.3116726	0.0048025999999999
2024-12-30 17:05:00	7.30687	7.306834	7.3116726	0.0048025999999999
2024-12-30 17:10:00	7.30686	7.306843	7.3116626	0.0048025999999999
2024-12-30 17:15:00	7.30685	7.306851	7.3116526	0.0048025999999999
2024-12-30 17:20:00	7.30683	7.306855	7.3116326	0.0048025999999999
2024-12-30 17:25:00	7.30681	7.306853	7.3116126	0.0048025999999999
2024-12-30 17:30:00	7.30679	7.306847	7.3115926	0.0048025999999999
2024-12-30 17:35:00	7.30677	7.306837	7.3115726	0.0048025999999999
2024-12-30 17:40:00	7.30676	7.306827	7.3115626	0.0048025999999999
2024-12-30 17:45:00	7.30677	7.306818	7.3115726	0.0048025999999999
2024-12-30 17:50:00	7.30678	7.306809	7.3115826	0.0048025999999999
2024-12-30 17:55:00	7.3068	7.306802	7.3116026	0.0048025999999999
2024-12-30 18:00:00	7.3068	7.306796	7.3116026	0.0048025999999999
2024-12-30 18:05:00	7.30679	7.30679	7.3115926	0.0048025999999999
2024-12-30 18:10:00	7.30678	7.306785	7.3115826	0.0048025999999999
2024-12-30 18:15:00	7.30679	7.306783	7.3115926	0.0048025999999999
2024-12-30 18:20:00	7.30681	7.306785	7.3116126	0.0048025999999999
2024-12-30 18:25:00	7.30681	7.306789	7.3116126	0.0048025999999999
2024-12-30 18:30:00	7.30681	7.306794	7.3116126	0.0048025999999999
2024-12-30 18:35:00	7.3068	7.306797	7.3116026	0.0048025999999999
2024-12-30 18:40:00	7.30679	7.306798	7.3115926	0.0048025999999999
2024-12-30 18:45:00	7.30677	7.306795	7.3115726	0.0048025999999999
2024-12-30 18:50:00	7.30677	7.306792	7.3115726	0.0048025999999999
2024-12-30 18:55:00	7.30675	7.306788	7.3115526	0.0048025999999999
2024-12-30 19:00:00	7.30677	7.306787	7.3115726	0.0048025999999999
2024-12-30 19:05:00	7.30839	7.306947	7.3131926	0.0048025999999999
2024-12-30 19:10:00	7.30683	7.306949	7.3116326	0.0048025999999999
2024-12-30 19:15:00	7.30685	7.306953	7.3116526	0.0048025999999999
2024-12-30 19:20:00	7.30686	7.306958	7.3116626	0.0048025999999999
2024-12-30 19:25:00	7.30685	7.306963	7.3116526	0.0048025999999999
2024-12-30 19:30:00	7.30684	7.306968	7.3116426	0.0048025999999999
2024-12-30 19:35:00	7.30681	7.306972	7.3116126	0.0048025999999999
2024-12-30 19:40:00	7.3068	7.306975	7.3116026	0.0048025999999999
2024-12-30 19:45:00	7.30678	7.306978	7.3115826	0.0048025999999999
2024-12-30 19:50:00	7.30677	7.306978	7.3115726	0.0048025999999999
2024-12-30 19:55:00	7.30675	7.306814	7.3115526	0.0048025999999999
2024-12-30 20:00:00	7.30674	7.306805	7.3115426	0.0048025999999999
2024-12-30 20:05:00	7.30673	7.306793	7.3115326	0.0048025999999999
2024-12-30 20:10:00	7.30833	7.30694	7.3131326	0.0048025999999999
2024-12-30 20:15:00	7.30672	7.306927	7.3115226	0.0048025999999999
2024-12-30 20:20:00	7.30832	7.307075	7.3131226	0.0048025999999999
2024-12-30 20:25:00	7.30672	7.307066	7.3115226	0.0048025999999999
2024-12-30 20:30:00	7.30671	7.307057	7.3115126	0.0048025999999999
2024-12-30 20:35:00	7.30671	7.30705	7.3115126	0.0048025999999999
2024-12-30 20:40:00	7.30671	7.307044	7.3115126	0.0048025999999999
2024-12-30 20:45:00	7.30671	7.30704	7.3115126	0.0048025999999999
2024-12-30 20:50:00	7.30671	7.307037	7.3115126	0.0048025999999999
2024-12-30 20:55:00	7.30671	7.307035	7.3115126	0.0048025999999999
2024-12-30 21:00:00	7.30671	7.306873	7.3115126	0.0048025999999999
2024-12-30 21:05:00	7.30671	7.306872	7.3115126	0.0048025999999999
2024-12-30 21:10:00	7.30671	7.306711	7.3115126	0.0048025999999999
2024-12-30 21:15:00	7.30671	7.30671	7.3115126	0.0048025999999999
2024-12-30 21:20:00	7.30671	7.30671	7.3115126	0.0048025999999999
2024-12-30 21:25:00	7.30671	7.30671	7.3115126	0.0048025999999999
2024-12-30 21:30:00	7.30671	7.30671	7.3115126	0.0048025999999999
2024-12-30 21:35:00	7.30674	7.306713	7.3115426	0.0048025999999999
2024-12-30 21:40:00	7.30841	7.306883	7.3132126	0.0048025999999999
2024-12-30 21:45:00	7.30687	7.306899	7.3116726	0.0048025999999999
2024-12-30 21:50:00	7.30851	7.307079	7.3133126	0.0048025999999999
2024-12-30 21:55:00	7.30695	7.307103	7.3117526	0.0048025999999999
2024-12-30 22:00:00	7.30699	7.307131	7.3117926	0.0048025999999999
2024-12-30 22:05:00	7.30701	7.307161	7.3118126	0.0048025999999999
2024-12-30 22:10:00	7.30702	7.307192	7.3118226	0.0048025999999999
2024-12-30 22:15:00	7.30702	7.307223	7.3118226	0.0048025999999999
2024-12-30 22:20:00	7.30701	7.307253	7.3118126	0.0048025999999999
2024-12-30 22:25:00	7.30698	7.307277	7.3117826	0.0048025999999999
2024-12-30 22:30:00	7.30694	7.30713	7.3117426	0.0048025999999999
2024-12-30 22:35:00	7.3085	7.307293	7.3133026	0.0048025999999999
2024-12-30 22:40:00	7.30689	7.307131	7.3116926	0.0048025999999999
2024-12-30 22:45:00	7.30689	7.307125	7.3116926	0.0048025999999999
2024-12-30 22:50:00	7.30691	7.307117	7.3117126	0.0048025999999999
2024-12-30 22:55:00	7.30693	7.307109	7.3117326	0.0048025999999999
2024-12-30 23:00:00	7.30534	7.306941	7.3101426	0.0048025999999999
2024-12-30 23:05:00	7.30695	7.306934	7.3117526	0.0048025999999999
2024-12-30 23:10:00	7.30693	7.306926	7.3117326	0.0048025999999999
2024-12-30 23:15:00	7.30691	7.306919	7.3117126	0.0048025999999999
2024-12-30 23:20:00	7.3053	7.306755	7.3101026	0.0048025999999999
2024-12-30 23:25:00	7.3037	7.306275	7.3085026	0.0048025999999999
2024-12-30 23:30:00	7.30689	7.306275	7.3116926	0.0048025999999999
2024-12-30 23:35:00	7.30687	7.306273	7.3116726	0.0048025999999999
2024-12-30 23:40:00	7.30685	7.306267	7.3116526	0.0048025999999999
2024-12-30 23:45:00	7.30683	7.306257	7.3116326	0.0048025999999999
2024-12-30 23:50:00	7.30681	7.306404	7.3116126	0.0048025999999999
2024-12-30 23:55:00	7.30678	7.306387	7.3115826	0.0048025999999999
2024-12-31 00:00:00	7.30677	7.306371	7.3115726	0.0048025999999999
2024-12-31 00:05:00	7.30675	7.306355	7.3115526	0.0048025999999999
2024-12-31 00:10:00	7.30674	7.306499	7.3115426	0.0048025999999999
2024-12-31 00:15:00	7.30673	7.306802	7.3115326	0.0048025999999999
2024-12-31 00:20:00	7.30673	7.306786	7.3115326	0.0048025999999999
2024-12-31 00:25:00	7.30832	7.306931	7.3131226	0.0048025999999999
2024-12-31 00:30:00	7.30674	7.30692	7.3115426	0.0048025999999999
2024-12-31 00:35:00	7.30677	7.306914	7.3115726	0.0048025999999999
2024-12-31 00:40:00	7.30838	7.307071	7.3131826	0.0048025999999999
2024-12-31 00:45:00	7.30678	7.307071	7.3115826	0.0048025999999999
2024-12-31 00:50:00	7.30678	7.307072	7.3115826	0.0048025999999999
2024-12-31 00:55:00	7.30677	7.307074	7.3115726	0.0048025999999999
2024-12-31 01:00:00	7.30677	7.307077	7.3115726	0.0048025999999999
2024-12-31 01:05:00	7.30675	7.307079	7.3115526	0.0048025999999999
2024-12-31 01:10:00	7.30674	7.30708	7.3115426	0.0048025999999999
2024-12-31 01:15:00	7.30673	7.306921	7.3115326	0.0048025999999999
2024-12-31 01:20:00	7.30673	7.30692	7.3115326	0.0048025999999999
2024-12-31 01:25:00	7.30673	7.306916	7.3115326	0.0048025999999999
2024-12-31 01:30:00	7.30672	7.30675	7.3115226	0.0048025999999999
2024-12-31 01:35:00	7.30672	7.306744	7.3115226	0.0048025999999999
2024-12-31 01:40:00	7.30832	7.306898	7.3131226	0.0048025999999999
2024-12-31 01:45:00	7.30671	7.306892	7.3115126	0.0048025999999999
2024-12-31 01:50:00	7.30671	7.306886	7.3115126	0.0048025999999999
2024-12-31 01:55:00	7.30671	7.306882	7.3115126	0.0048025999999999
2024-12-31 02:00:00	7.30671	7.306879	7.3115126	0.0048025999999999
2024-12-31 02:05:00	7.30511	7.306717	7.3099126	0.0048025999999999
2024-12-31 02:10:00	7.30671	7.306715	7.3115126	0.0048025999999999
2024-12-31 02:15:00	7.30672	7.306714	7.3115226	0.0048025999999999
2024-12-31 02:20:00	7.30355	7.306397	7.3083526	0.0048025999999999
2024-12-31 02:25:00	7.30517	7.306242	7.3099726	0.0048025999999999
2024-12-31 02:30:00	7.30678	7.306088	7.3115826	0.0048025999999999
2024-12-31 02:35:00	7.30518	7.305935	7.3099826	0.0048025999999999
2024-12-31 02:40:00	7.30677	7.305941	7.3115726	0.0048025999999999
2024-12-31 02:45:00	7.30677	7.305947	7.3115726	0.0048025999999999
2024-12-31 02:50:00	7.30676	7.305952	7.3115626	0.0048025999999999
2024-12-31 02:55:00	7.30675	7.306116	7.3115526	0.0048025999999999
2024-12-31 03:00:00	7.30674	7.306119	7.3115426	0.0048025999999999
2024-12-31 03:05:00	7.30353	7.3058	7.3083326	0.0048025999999999
2024-12-31 03:10:00	7.30512	7.305957	7.3099226	0.0048025999999999
2024-12-31 03:15:00	7.30672	7.306112	7.3115226	0.0048025999999999
2024-12-31 03:20:00	7.30672	7.306106	7.3115226	0.0048025999999999
2024-12-31 03:25:00	7.30672	7.30626	7.3115226	0.0048025999999999
2024-12-31 03:30:00	7.30672	7.306255	7.3115226	0.0048025999999999
2024-12-31 03:35:00	7.30671	7.306249	7.3115126	0.0048025999999999
2024-12-31 03:40:00	7.30671	7.306244	7.3115126	0.0048025999999999
2024-12-31 03:45:00	7.30671	7.30624	7.3115126	0.0048025999999999
2024-12-31 03:50:00	7.30671	7.306237	7.3115126	0.0048025999999999
2024-12-31 03:55:00	7.30511	7.306395	7.3099126	0.0048025999999999
2024-12-31 04:00:00	7.30671	7.306554	7.3115126	0.0048025999999999
2024-12-31 04:05:00	7.30353	7.306235	7.3083326	0.0048025999999999
2024-12-31 04:10:00	7.30516	7.306079	7.3099626	0.0048025999999999
2024-12-31 04:15:00	7.30677	7.306084	7.3115726	0.0048025999999999
2024-12-31 04:20:00	7.30678	7.30609	7.3115826	0.0048025999999999
2024-12-31 04:25:00	7.30679	7.306098	7.3115926	0.0048025999999999
2024-12-31 04:30:00	7.30681	7.306108	7.3116126	0.0048025999999999
2024-12-31 04:35:00	7.30682	7.306119	7.3116226	0.0048025999999999
2024-12-31 04:40:00	7.30684	7.306132	7.3116426	0.0048025999999999
2024-12-31 04:45:00	7.30685	7.306306	7.3116526	0.0048025999999999
2024-12-31 04:50:00	7.30526	7.306161	7.3100626	0.0048025999999999
2024-12-31 04:55:00	7.30526	7.306334	7.3100626	0.0048025999999999
2024-12-31 05:00:00	7.30685	7.306503	7.3116526	0.0048025999999999
2024-12-31 05:05:00	7.30523	7.306349	7.3100326	0.0048025999999999
2024-12-31 05:10:00	7.30681	7.306352	7.3116126	0.0048025999999999
2024-12-31 05:15:00	7.30679	7.306352	7.3115926	0.0048025999999999
2024-12-31 05:20:00	7.30677	7.306348	7.3115726	0.0048025999999999
2024-12-31 05:25:00	7.30676	7.306342	7.3115626	0.0048025999999999
2024-12-31 05:30:00	7.30515	7.306173	7.3099526	0.0048025999999999
2024-12-31 05:35:00	7.30673	7.306161	7.3115326	0.0048025999999999
2024-12-31 05:40:00	7.30673	7.306308	7.3115326	0.0048025999999999
2024-12-31 05:45:00	7.30678	7.30646	7.3115826	0.0048025999999999
2024-12-31 05:50:00	7.30683	7.306458	7.3116326	0.0048025999999999
2024-12-31 05:55:00	7.30525	7.30646	7.3100526	0.0048025999999999
2024-12-31 06:00:00	7.30686	7.306465	7.3116626	0.0048025999999999
2024-12-31 06:05:00	7.30685	7.306471	7.3116526	0.0048025999999999
2024-12-31 06:10:00	7.30684	7.306478	7.3116426	0.0048025999999999
2024-12-31 06:15:00	7.30681	7.306483	7.3116126	0.0048025999999999
2024-12-31 06:20:00	7.30359	7.306327	7.3083926	0.0048025999999999
2024-12-31 06:25:00	7.30518	7.306172	7.3099826	0.0048025999999999
2024-12-31 06:30:00	7.30677	7.306176	7.3115726	0.0048025999999999
2024-12-31 06:35:00	7.30675	7.306173	7.3115526	0.0048025999999999
2024-12-31 06:40:00	7.30674	7.306164	7.3115426	0.0048025999999999
2024-12-31 06:45:00	7.30673	7.306312	7.3115326	0.0048025999999999
2024-12-31 06:50:00	7.30673	7.306299	7.3115326	0.0048025999999999
2024-12-31 06:55:00	7.30514	7.306128	7.3099426	0.0048025999999999
2024-12-31 07:00:00	7.30516	7.30596	7.3099626	0.0048025999999999
2024-12-31 07:05:00	7.3036	7.305639	7.3084026	0.0048025999999999
2024-12-31 07:10:00	7.30686	7.305966	7.3116626	0.0048025999999999
2024-12-31 07:15:00	7.3069	7.306138	7.3117026	0.0048025999999999
2024-12-31 07:20:00	7.30692	7.306153	7.3117226	0.0048025999999999
2024-12-31 07:25:00	7.30693	7.306171	7.3117326	0.0048025999999999
2024-12-31 07:30:00	7.30697	7.306194	7.3117726	0.0048025999999999
2024-12-31 07:35:00	7.30698	7.306219	7.3117826	0.0048025999999999
2024-12-31 07:40:00	7.30701	7.306247	7.3118126	0.0048025999999999
2024-12-31 07:45:00	7.3038	7.306113	7.3086026	0.0048025999999999
2024-12-31 07:50:00	7.3054	7.306137	7.3102026	0.0048025999999999
2024-12-31 07:55:00	7.30376	7.306153	7.3085626	0.0048025999999999
2024-12-31 08:00:00	7.30695	7.306162	7.3117526	0.0048025999999999
2024-12-31 08:05:00	7.30694	7.306166	7.3117426	0.0048025999999999
2024-12-31 08:10:00	7.30693	7.306167	7.3117326	0.0048025999999999
2024-12-31 08:15:00	7.3037	7.305844	7.3085026	0.0048025999999999
2024-12-31 08:20:00	7.30527	7.305674	7.3100726	0.0048025999999999
2024-12-31 08:25:00	7.30525	7.305501	7.3100526	0.0048025999999999
2024-12-31 08:30:00	7.30685	7.305485	7.3116526	0.0048025999999999
2024-12-31 08:35:00	7.30526	7.305631	7.3100626	0.0048025999999999
2024-12-31 08:40:00	7.30688	7.305779	7.3116826	0.0048025999999999
2024-12-31 08:45:00	7.30692	7.306095	7.3117226	0.0048025999999999
2024-12-31 08:50:00	7.30698	7.306098	7.3117826	0.0048025999999999
2024-12-31 08:55:00	7.30699	7.306103	7.3117926	0.0048025999999999
2024-12-31 09:00:00	7.30699	7.306109	7.3117926	0.0048025999999999
2024-12-31 09:05:00	7.30698	7.306437	7.3117826	0.0048025999999999
2024-12-31 09:10:00	7.30533	7.306443	7.3101326	0.0048025999999999
2024-12-31 09:15:00	7.3069	7.306608	7.3117026	0.0048025999999999
2024-12-31 09:20:00	7.30686	7.306609	7.3116626	0.0048025999999999
2024-12-31 09:25:00	7.30524	7.306607	7.3100426	0.0048025999999999
2024-12-31 09:30:00	7.30524	7.306443	7.3100426	0.0048025999999999
2024-12-31 09:35:00	7.30363	7.306114	7.3084326	0.0048025999999999
2024-12-31 09:40:00	7.30363	7.305779	7.3084326	0.0048025999999999
2024-12-31 09:45:00	7.30364	7.305444	7.3084426	0.0048025999999999
2024-12-31 09:50:00	7.30685	7.30543	7.3116526	0.0048025999999999
2024-12-31 09:55:00	7.30365	7.305097	7.3084526	0.0048025999999999
2024-12-31 10:00:00	7.30364	7.304928	7.3084426	0.0048025999999999
2024-12-31 10:05:00	7.30364	7.304602	7.3084426	0.0048025999999999
2024-12-31 10:10:00	7.30365	7.304281	7.3084526	0.0048025999999999
2024-12-31 10:15:00	7.30365	7.304122	7.3084526	0.0048025999999999
2024-12-31 10:20:00	7.30364	7.303962	7.3084426	0.0048025999999999
2024-12-31 10:25:00	7.30363	7.303962	7.3084326	0.0048025999999999
2024-12-31 10:30:00	7.30363	7.303962	7.3084326	0.0048025999999999
2024-12-31 10:35:00	7.30684	7.304282	7.3116426	0.0048025999999999
2024-12-31 10:40:00	7.30203	7.3038	7.3068326	0.0048025999999999
2024-12-31 10:45:00	7.30203	7.303638	7.3068326	0.0048025999999999
2024-12-31 10:50:00	7.30363	7.303637	7.3084326	0.0048025999999999
2024-12-31 10:55:00	7.30681	7.303954	7.3116126	0.0048025999999999
2024-12-31 11:00:00	7.30199	7.303788	7.3067926	0.0048025999999999
2024-12-31 11:05:00	7.30359	7.303782	7.3083926	0.0048025999999999
2024-12-31 11:10:00	7.30361	7.303779	7.3084126	0.0048025999999999
2024-12-31 11:15:00	7.30041	7.303457	7.3052126	0.0048025999999999
2024-12-31 11:20:00	7.30362	7.303456	7.3084226	0.0048025999999999
2024-12-31 11:25:00	7.30364	7.303136	7.3084426	0.0048025999999999
2024-12-31 11:30:00	7.30045	7.302978	7.3052526	0.0048025999999999
2024-12-31 11:35:00	7.30364	7.303139	7.3084426	0.0048025999999999
2024-12-31 11:40:00	7.30363	7.303139	7.3084326	0.0048025999999999
2024-12-31 11:45:00	7.30362	7.30282	7.3084226	0.0048025999999999
2024-12-31 11:50:00	7.302	7.302821	7.3068026	0.0048025999999999
2024-12-31 11:55:00	7.30359	7.302821	7.3083926	0.0048025999999999
2024-12-31 12:00:00	7.3036	7.30282	7.3084026	0.0048025999999999
2024-12-31 12:05:00	7.30202	7.302981	7.3068226	0.0048025999999999
2024-12-31 12:10:00	7.30525	7.303144	7.3100526	0.0048025999999999
2024-12-31 12:15:00	7.30367	7.303147	7.3084726	0.0048025999999999
2024-12-31 12:20:00	7.30367	7.303469	7.3084726	0.0048025999999999
2024-12-31 12:25:00	7.30365	7.30347	7.3084526	0.0048025999999999
2024-12-31 12:30:00	7.30044	7.303151	7.3052426	0.0048025999999999
2024-12-31 12:35:00	7.30205	7.302994	7.3068526	0.0048025999999999
2024-12-31 12:40:00	7.30045	7.302839	7.3052526	0.0048025999999999
2024-12-31 12:45:00	7.30368	7.302848	7.3084826	0.0048025999999999
2024-12-31 12:50:00	7.30373	7.302861	7.3085326	0.0048025999999999
2024-12-31 12:55:00	7.30058	7.302717	7.3053826	0.0048025999999999
2024-12-31 13:00:00	7.3022	7.302412	7.3070026	0.0048025999999999
2024-12-31 13:05:00	7.3054	7.302585	7.3102026	0.0048025999999999
2024-12-31 13:10:00	7.30217	7.302435	7.3069726	0.0048025999999999
2024-12-31 13:15:00	7.30054	7.302124	7.3053426	0.0048025999999999
2024-12-31 13:20:00	7.3021	7.30229	7.3069026	0.0048025999999999
2024-12-31 13:25:00	7.30206	7.302291	7.3068626	0.0048025999999999
2024-12-31 13:30:00	7.30363	7.302609	7.3084326	0.0048025999999999
2024-12-31 13:35:00	7.30364	7.302605	7.3084426	0.0048025999999999
2024-12-31 13:40:00	7.30367	7.302599	7.3084726	0.0048025999999999
2024-12-31 13:45:00	7.30209	7.30275	7.3068926	0.0048025999999999
2024-12-31 13:50:00	7.30369	7.302899	7.3084926	0.0048025999999999
2024-12-31 13:55:00	7.30367	7.302726	7.3084726	0.0048025999999999
2024-12-31 14:00:00	7.30369	7.302878	7.3084926	0.0048025999999999
2024-12-31 14:05:00	7.30052	7.302876	7.3053226	0.0048025999999999
2024-12-31 14:10:00	7.30534	7.3032	7.3101426	0.0048025999999999
2024-12-31 14:15:00	7.30374	7.303368	7.3085426	0.0048025999999999
2024-12-31 14:20:00	7.30055	7.30306	7.3053526	0.0048025999999999
2024-12-31 14:25:00	7.30054	7.30275	7.3053426	0.0048025999999999
2024-12-31 14:30:00	7.30374	7.302757	7.3085426	0.0048025999999999
2024-12-31 14:35:00	7.30054	7.302602	7.3053426	0.0048025999999999
2024-12-31 14:40:00	7.30374	7.302607	7.3085426	0.0048025999999999
2024-12-31 14:45:00	7.30055	7.302295	7.3053526	0.0048025999999999
2024-12-31 14:50:00	7.30537	7.302463	7.3101726	0.0048025999999999
2024-12-31 14:55:00	7.30698	7.303109	7.3117826	0.0048025999999999
2024-12-31 15:00:00	7.30377	7.302952	7.3085726	0.0048025999999999
2024-12-31 15:05:00	7.30377	7.302955	7.3085726	0.0048025999999999
2024-12-31 15:10:00	7.30537	7.303437	7.3101726	0.0048025999999999
2024-12-31 15:15:00	7.30375	7.303758	7.3085526	0.0048025999999999
2024-12-31 15:20:00	7.30372	7.303756	7.3085226	0.0048025999999999
2024-12-31 15:25:00	7.30369	7.304071	7.3084926	0.0048025999999999
2024-12-31 15:30:00	7.30368	7.304065	7.3084826	0.0048025999999999
2024-12-31 15:35:00	7.30207	7.304217	7.3068726	0.0048025999999999
2024-12-31 15:40:00	7.30527	7.304207	7.3100726	0.0048025999999999
2024-12-31 15:45:00	7.30207	7.303716	7.3068726	0.0048025999999999
2024-12-31 15:50:00	7.30368	7.303707	7.3084826	0.0048025999999999
2024-12-31 15:55:00	7.30528	7.303858	7.3100826	0.0048025999999999
2024-12-31 16:00:00	7.30367	7.303688	7.3084726	0.0048025999999999
2024-12-31 16:05:00	7.30204	7.303517	7.3068426	0.0048025999999999
2024-12-31 16:10:00	7.30202	7.303347	7.3068226	0.0048025999999999
2024-12-31 16:15:00	7.3004	7.303018	7.3052026	0.0048025999999999
2024-12-31 16:20:00	7.30037	7.302687	7.3051726	0.0048025999999999
2024-12-31 16:25:00	7.30197	7.302677	7.3067726	0.0048025999999999
2024-12-31 16:30:00	7.30359	7.302509	7.3083926	0.0048025999999999
2024-12-31 16:35:00	7.30367	7.302669	7.3084726	0.0048025999999999
2024-12-31 16:40:00	7.30215	7.302516	7.3069526	0.0048025999999999
2024-12-31 16:45:00	7.3054	7.302528	7.3102026	0.0048025999999999
2024-12-31 16:50:00	7.30543	7.302704	7.3102326	0.0048025999999999
2024-12-31 16:55:00	7.30704	7.303204	7.3118426	0.0048025999999999
2024-12-31 17:00:00	7.30223	7.303225	7.3070326	0.0048025999999999
2024-12-31 17:05:00	7.3038	7.303565	7.3086026	0.0048025999999999
2024-12-31 17:10:00	7.30376	7.303904	7.3085626	0.0048025999999999
2024-12-31 17:15:00	7.30531	7.304238	7.3101126	0.0048025999999999
2024-12-31 17:20:00	7.30367	7.304246	7.3084726	0.0048025999999999
2024-12-31 17:25:00	7.30203	7.304082	7.3068326	0.0048025999999999
2024-12-31 17:30:00	7.30523	7.30439	7.3100326	0.0048025999999999
2024-12-31 17:35:00	7.30365	7.304215	7.3084526	0.0048025999999999
2024-12-31 17:40:00	7.30207	7.303879	7.3068726	0.0048025999999999
2024-12-31 17:45:00	7.30209	7.303384	7.3068926	0.0048025999999999
2024-12-31 17:50:00	7.30048	7.303209	7.3052826	0.0048025999999999
2024-12-31 17:55:00	7.30369	7.303198	7.3084926	0.0048025999999999
2024-12-31 18:00:00	7.30369	7.303191	7.3084926	0.0048025999999999
2024-12-31 18:05:00	7.30529	7.303189	7.3100926	0.0048025999999999
2024-12-31 18:10:00	7.30693	7.303515	7.3117326	0.0048025999999999
2024-12-31 18:15:00	7.30376	7.303688	7.3085626	0.0048025999999999
2024-12-31 18:20:00	7.30376	7.303541	7.3085626	0.0048025999999999
2024-12-31 18:25:00	7.30376	7.303552	7.3085626	0.0048025999999999
2024-12-31 18:30:00	7.30373	7.303718	7.3085326	0.0048025999999999
2024-12-31 18:35:00	7.30373	7.303882	7.3085326	0.0048025999999999
2024-12-31 18:40:00	7.30372	7.304206	7.3085226	0.0048025999999999
2024-12-31 18:45:00	7.30371	7.304208	7.3085126	0.0048025999999999
2024-12-31 18:50:00	7.30371	7.30421	7.3085126	0.0048025999999999
2024-12-31 18:55:00	7.3021	7.303891	7.3069026	0.0048025999999999
2024-12-31 19:00:00	7.30209	7.303407	7.3068926	0.0048025999999999
2024-12-31 19:05:00	7.30047	7.303078	7.3052726	0.0048025999999999
2024-12-31 19:10:00	7.30204	7.302906	7.3068426	0.0048025999999999
2024-12-31 19:15:00	7.30362	7.302892	7.3084226	0.0048025999999999
2024-12-31 19:20:00	7.30359	7.302878	7.3083926	0.0048025999999999
2024-12-31 19:25:00	7.30358	7.302863	7.3083826	0.0048025999999999
2024-12-31 19:30:00	7.30359	7.30285	7.3083926	0.0048025999999999
2024-12-31 19:35:00	7.30199	7.302678	7.3067926	0.0048025999999999
2024-12-31 19:40:00	7.302	7.302507	7.3068026	0.0048025999999999
2024-12-31 19:45:00	7.3036	7.302657	7.3084026	0.0048025999999999
2024-12-31 19:50:00	7.30199	7.302647	7.3067926	0.0048025999999999
2024-12-31 19:55:00	7.30358	7.302958	7.3083826	0.0048025999999999
2024-12-31 20:00:00	7.30517	7.303271	7.3099726	0.0048025999999999
2024-12-31 20:05:00	7.30516	7.303425	7.3099626	0.0048025999999999
2024-12-31 20:10:00	7.30034	7.3031	7.3051426	0.0048025999999999
2024-12-31 20:15:00	7.30194	7.302936	7.3067426	0.0048025999999999
2024-12-31 20:20:00	7.30033	7.30261	7.3051326	0.0048025999999999
2024-12-31 20:25:00	7.30192	7.302603	7.3067226	0.0048025999999999
2024-12-31 20:30:00	7.30512	7.302915	7.3099226	0.0048025999999999
2024-12-31 20:35:00	7.30354	7.302909	7.3083426	0.0048025999999999
2024-12-31 20:40:00	7.30356	7.303066	7.3083626	0.0048025999999999
2024-12-31 20:45:00	7.30678	7.303386	7.3115826	0.0048025999999999
2024-12-31 20:50:00	7.3052	7.303389	7.3100026	0.0048025999999999
2024-12-31 20:55:00	7.30525	7.303398	7.3100526	0.0048025999999999
2024-12-31 21:00:00	7.30371	7.303735	7.3085126	0.0048025999999999
2024-12-31 21:05:00	7.30376	7.303917	7.3085626	0.0048025999999999
2024-12-31 21:10:00	7.30377	7.304261	7.3085726	0.0048025999999999
2024-12-31 21:15:00	7.30215	7.304284	7.3069526	0.0048025999999999
2024-12-31 21:20:00	7.30533	7.304305	7.3101326	0.0048025999999999
2024-12-31 21:25:00	7.30532	7.304483	7.3101226	0.0048025999999999
2024-12-31 21:30:00	7.30374	7.304501	7.3085426	0.0048025999999999
2024-12-31 21:35:00	7.30378	7.304201	7.3085826	0.0048025999999999
2024-12-31 21:40:00	7.3038	7.304061	7.3086026	0.0048025999999999
2024-12-31 21:45:00	7.30382	7.303918	7.3086226	0.0048025999999999
2024-12-31 21:50:00	7.30062	7.303609	7.3054226	0.0048025999999999
2024-12-31 21:55:00	7.3022	7.303453	7.3070026	0.0048025999999999
2024-12-31 22:00:00	7.30377	7.303453	7.3085726	0.0048025999999999
2024-12-31 22:05:00	7.30533	7.303771	7.3101326	0.0048025999999999
2024-12-31 22:10:00	7.30209	7.303447	7.3068926	0.0048025999999999
2024-12-31 22:15:00	7.30366	7.303281	7.3084626	0.0048025999999999
2024-12-31 22:20:00	7.30363	7.30327	7.3084326	0.0048025999999999
2024-12-31 22:25:00	7.30041	7.302933	7.3052126	0.0048025999999999
2024-12-31 22:30:00	7.30045	7.302598	7.3052526	0.0048025999999999
2024-12-31 22:35:00	7.30208	7.302424	7.3068826	0.0048025999999999
2024-12-31 22:40:00	7.30212	7.302574	7.3069226	0.0048025999999999
2024-12-31 22:45:00	7.30534	7.302888	7.3101426	0.0048025999999999
2024-12-31 22:50:00	7.30855	7.303366	7.3133526	0.0048025999999999
2024-12-31 22:55:00	7.30695	7.303528	7.3117526	0.0048025999999999
2024-12-31 23:00:00	7.30375	7.303694	7.3085526	0.0048025999999999
2024-12-31 23:05:00	7.30214	7.303542	7.3069426	0.0048025999999999
2024-12-31 23:10:00	7.30374	7.303553	7.3085426	0.0048025999999999
2024-12-31 23:15:00	7.30213	7.303725	7.3069326	0.0048025999999999
2024-12-31 23:20:00	7.30211	7.303891	7.3069126	0.0048025999999999
2024-12-31 23:25:00	7.30371	7.304054	7.3085126	0.0048025999999999
2024-12-31 23:30:00	7.30371	7.304213	7.3085126	0.0048025999999999
2024-12-31 23:35:00	7.3037	7.304049	7.3085026	0.0048025999999999
2024-12-31 23:40:00	7.3021	7.303404	7.3069026	0.0048025999999999
2024-12-31 23:45:00	7.30211	7.30292	7.3069126	0.0048025999999999
2024-12-31 23:50:00	7.30373	7.302918	7.3085326	0.0048025999999999
2024-12-31 23:55:00	7.30054	7.302758	7.3053426	0.0048025999999999
2025-01-01 00:00:00	7.30374	7.302758	7.3085426	0.0048025999999999
2025-01-01 00:05:00	7.30376	7.302921	7.3085626	0.0048025999999999
2025-01-01 00:10:00	7.30377	7.303087	7.3085726	0.0048025999999999
2025-01-01 00:15:00	7.30218	7.302934	7.3069826	0.0048025999999999
2025-01-01 00:20:00	7.30056	7.302619	7.3053626	0.0048025999999999
2025-01-01 00:25:00	7.30054	7.302303	7.3053426	0.0048025999999999
2025-01-01 00:30:00	7.3005	7.302143	7.3053026	0.0048025999999999
2025-01-01 00:35:00	7.30047	7.301979	7.3052726	0.0048025999999999
2025-01-01 00:40:00	7.30043	7.301649	7.3052326	0.0048025999999999
2025-01-01 00:45:00	7.30361	7.301956	7.3084126	0.0048025999999999
2025-01-01 00:50:00	7.30519	7.302101	7.3099926	0.0048025999999999
2025-01-01 00:55:00	7.30356	7.302081	7.3083626	0.0048025999999999
2025-01-01 01:00:00	7.30515	7.302219	7.3099526	0.0048025999999999
2025-01-01 01:05:00	7.30354	7.302355	7.3083426	0.0048025999999999
2025-01-01 01:10:00	7.30033	7.302332	7.3051326	0.0048025999999999
2025-01-01 01:15:00	7.30352	7.30263	7.3083226	0.0048025999999999
2025-01-01 01:20:00	7.30512	7.303092	7.3099226	0.0048025999999999
2025-01-01 01:25:00	7.30512	7.303557	7.3099226	0.0048025999999999
2025-01-01 01:30:00	7.30354	7.303868	7.3083426	0.0048025999999999
2025-01-01 01:35:00	7.30356	7.303863	7.3083626	0.0048025999999999
2025-01-01 01:40:00	7.30358	7.303702	7.3083826	0.0048025999999999
2025-01-01 01:45:00	7.30037	7.303383	7.3051726	0.0048025999999999
2025-01-01 01:50:00	7.3004	7.302908	7.3052026	0.0048025999999999
2025-01-01 01:55:00	7.30041	7.302595	7.3052126	0.0048025999999999
2025-01-01 02:00:00	7.30042	7.302604	7.3052226	0.0048025999999999
2025-01-01 02:05:00	7.30043	7.302295	7.3052326	0.0048025999999999
2025-01-01 02:10:00	7.30045	7.301828	7.3052526	0.0048025999999999
2025-01-01 02:15:00	7.30045	7.301361	7.3052526	0.0048025999999999
2025-01-01 02:20:00	7.30045	7.301052	7.3052526	0.0048025999999999
2025-01-01 02:25:00	7.30046	7.300742	7.3052626	0.0048025999999999
2025-01-01 02:30:00	7.30207	7.300591	7.3068726	0.0048025999999999
2025-01-01 02:35:00	7.30047	7.300601	7.3052726	0.0048025999999999
2025-01-01 02:40:00	7.30045	7.300606	7.3052526	0.0048025999999999
2025-01-01 02:45:00	7.30685	7.30125	7.3116526	0.0048025999999999
2025-01-01 02:50:00	7.30362	7.30157	7.3084226	0.0048025999999999
2025-01-01 02:55:00	7.30039	7.301566	7.3051926	0.0048025999999999
2025-01-01 03:00:00	7.3004	7.301561	7.3052026	0.0048025999999999
2025-01-01 03:05:00	7.30361	7.301877	7.3084126	0.0048025999999999
2025-01-01 03:10:00	7.30041	7.301873	7.3052126	0.0048025999999999
2025-01-01 03:15:00	7.30041	7.301868	7.3052126	0.0048025999999999
2025-01-01 03:20:00	7.30041	7.301702	7.3052126	0.0048025999999999
2025-01-01 03:25:00	7.30042	7.301697	7.3052226	0.0048025999999999
2025-01-01 03:30:00	7.30043	7.301695	7.3052326	0.0048025999999999
2025-01-01 03:35:00	7.30043	7.301053	7.3052326	0.0048025999999999
2025-01-01 03:40:00	7.30043	7.300734	7.3052326	0.0048025999999999
2025-01-01 03:45:00	7.30045	7.30074	7.3052526	0.0048025999999999
2025-01-01 03:50:00	7.30049	7.300749	7.3052926	0.0048025999999999
2025-01-01 03:55:00	7.3005	7.300438	7.3053026	0.0048025999999999
2025-01-01 04:00:00	7.3021	7.300607	7.3069026	0.0048025999999999
2025-01-01 04:05:00	7.30209	7.300775	7.3068926	0.0048025999999999
2025-01-01 04:10:00	7.30046	7.30078	7.3052626	0.0048025999999999
2025-01-01 04:15:00	7.30044	7.300782	7.3052426	0.0048025999999999
2025-01-01 04:20:00	7.30202	7.300941	7.3068226	0.0048025999999999
2025-01-01 04:25:00	7.30039	7.300937	7.3051926	0.0048025999999999
2025-01-01 04:30:00	7.30037	7.300931	7.3051726	0.0048025999999999
2025-01-01 04:35:00	7.30036	7.300922	7.3051626	0.0048025999999999
2025-01-01 04:40:00	7.30034	7.300907	7.3051426	0.0048025999999999
2025-01-01 04:45:00	7.30033	7.30089	7.3051326	0.0048025999999999
2025-01-01 04:50:00	7.30034	7.300714	7.3051426	0.0048025999999999
2025-01-01 04:55:00	7.30037	7.300542	7.3051726	0.0048025999999999
2025-01-01 05:00:00	7.30039	7.300535	7.3051926	0.0048025999999999
2025-01-01 05:05:00	7.30042	7.300533	7.3052226	0.0048025999999999
2025-01-01 05:10:00	7.30044	7.300375	7.3052426	0.0048025999999999
2025-01-01 05:15:00	7.30044	7.30038	7.3052426	0.0048025999999999
2025-01-01 05:20:00	7.30043	7.300386	7.3052326	0.0048025999999999
2025-01-01 05:25:00	7.30041	7.300391	7.3052126	0.0048025999999999
2025-01-01 05:30:00	7.30042	7.300399	7.3052226	0.0048025999999999
2025-01-01 05:35:00	7.30043	7.300409	7.3052326	0.0048025999999999
2025-01-01 05:40:00	7.30043	7.300418	7.3052326	0.0048025999999999
2025-01-01 05:45:00	7.30042	7.300423	7.3052226	0.0048025999999999
2025-01-01 05:50:00	7.30202	7.300586	7.3068226	0.0048025999999999
2025-01-01 05:55:00	7.30042	7.300586	7.3052226	0.0048025999999999
2025-01-01 06:00:00	7.30043	7.300585	7.3052326	0.0048025999999999
2025-01-01 06:05:00	7.30203	7.300744	7.3068326	0.0048025999999999
2025-01-01 06:10:00	7.30042	7.300743	7.3052226	0.0048025999999999
2025-01-01 06:15:00	7.30041	7.300743	7.3052126	0.0048025999999999
2025-01-01 06:20:00	7.3004	7.300741	7.3052026	0.0048025999999999
2025-01-01 06:25:00	7.30362	7.30106	7.3084226	0.0048025999999999
2025-01-01 06:30:00	7.30045	7.301062	7.3052526	0.0048025999999999
2025-01-01 06:35:00	7.30048	7.301068	7.3052826	0.0048025999999999
2025-01-01 06:40:00	7.30049	7.300915	7.3052926	0.0048025999999999
2025-01-01 06:45:00	7.30047	7.30092	7.3052726	0.0048025999999999
2025-01-01 06:50:00	7.30045	7.300922	7.3052526	0.0048025999999999
2025-01-01 06:55:00	7.30045	7.300764	7.3052526	0.0048025999999999
2025-01-01 07:00:00	7.30046	7.300768	7.3052626	0.0048025999999999
2025-01-01 07:05:00	7.30045	7.300772	7.3052526	0.0048025999999999
2025-01-01 07:10:00	7.30044	7.300776	7.3052426	0.0048025999999999
2025-01-01 07:15:00	7.30045	7.300459	7.3052526	0.0048025999999999
2025-01-01 07:20:00	7.30046	7.30046	7.3052626	0.0048025999999999
2025-01-01 07:25:00	7.30049	7.300461	7.3052926	0.0048025999999999
2025-01-01 07:30:00	7.30051	7.300463	7.3053126	0.0048025999999999
2025-01-01 07:35:00	7.30054	7.30047	7.3053426	0.0048025999999999
2025-01-01 07:40:00	7.30054	7.300479	7.3053426	0.0048025999999999
2025-01-01 07:45:00	7.30055	7.300489	7.3053526	0.0048025999999999
2025-01-01 07:50:00	7.30055	7.300498	7.3053526	0.0048025999999999
2025-01-01 07:55:00	7.30054	7.300507	7.3053426	0.0048025999999999
2025-01-01 08:00:00	7.30052	7.300515	7.3053226	0.0048025999999999
2025-01-01 08:05:00	7.30049	7.300519	7.3052926	0.0048025999999999
2025-01-01 08:10:00	7.30045	7.300518	7.3052526	0.0048025999999999
2025-01-01 08:15:00	7.30043	7.300512	7.3052326	0.0048025999999999
2025-01-01 08:20:00	7.30042	7.300503	7.3052226	0.0048025999999999
2025-01-01 08:25:00	7.30043	7.300492	7.3052326	0.0048025999999999
2025-01-01 08:30:00	7.30042	7.30048	7.3052226	0.0048025999999999
2025-01-01 08:35:00	7.30041	7.300466	7.3052126	0.0048025999999999
2025-01-01 08:40:00	7.30041	7.300452	7.3052126	0.0048025999999999
2025-01-01 08:45:00	7.30039	7.300437	7.3051926	0.0048025999999999
2025-01-01 08:50:00	7.30038	7.300423	7.3051826	0.0048025999999999
2025-01-01 08:55:00	7.30043	7.300417	7.3052326	0.0048025999999999
2025-01-01 09:00:00	7.30053	7.300425	7.3053326	0.0048025999999999
2025-01-01 09:05:00	7.30062	7.300444	7.3054226	0.0048025999999999
2025-01-01 09:10:00	7.30067	7.300469	7.3054726	0.0048025999999999
2025-01-01 09:15:00	7.3007	7.300496	7.3055026	0.0048025999999999
2025-01-01 09:20:00	7.3007	7.300524	7.3055026	0.0048025999999999
2025-01-01 09:25:00	7.30068	7.300551	7.3054826	0.0048025999999999
2025-01-01 09:30:00	7.30064	7.300574	7.3054426	0.0048025999999999
2025-01-01 09:35:00	7.30058	7.300593	7.3053826	0.0048025999999999
2025-01-01 09:40:00	7.30054	7.300609	7.3053426	0.0048025999999999
2025-01-01 09:45:00	7.30051	7.300617	7.3053126	0.0048025999999999
2025-01-01 09:50:00	7.3005	7.300614	7.3053026	0.0048025999999999
2025-01-01 09:55:00	7.30049	7.300601	7.3052926	0.0048025999999999
2025-01-01 10:00:00	7.30052	7.300586	7.3053226	0.0048025999999999
2025-01-01 10:05:00	7.30055	7.300571	7.3053526	0.0048025999999999
2025-01-01 10:10:00	7.30055	7.300556	7.3053526	0.0048025999999999
2025-01-01 10:15:00	7.30054	7.300542	7.3053426	0.0048025999999999
2025-01-01 10:20:00	7.30054	7.300532	7.3053426	0.0048025999999999
2025-01-01 10:25:00	7.30054	7.300528	7.3053426	0.0048025999999999
2025-01-01 10:30:00	7.30052	7.300526	7.3053226	0.0048025999999999
2025-01-01 10:35:00	7.30049	7.300524	7.3052926	0.0048025999999999
2025-01-01 10:40:00	7.30047	7.300521	7.3052726	0.0048025999999999
2025-01-01 10:45:00	7.30044	7.300516	7.3052426	0.0048025999999999
2025-01-01 10:50:00	7.30044	7.300508	7.3052426	0.0048025999999999
2025-01-01 10:55:00	7.30044	7.300497	7.3052426	0.0048025999999999
2025-01-01 11:00:00	7.30044	7.300486	7.3052426	0.0048025999999999
2025-01-01 11:05:00	7.30042	7.300474	7.3052226	0.0048025999999999
2025-01-01 11:10:00	7.30045	7.300465	7.3052526	0.0048025999999999
2025-01-01 11:15:00	7.3005	7.300461	7.3053026	0.0048025999999999
2025-01-01 11:20:00	7.30055	7.300464	7.3053526	0.0048025999999999
2025-01-01 11:25:00	7.30058	7.300473	7.3053826	0.0048025999999999
2025-01-01 11:30:00	7.30057	7.300483	7.3053726	0.0048025999999999
2025-01-01 11:35:00	7.30054	7.300493	7.3053426	0.0048025999999999
2025-01-01 11:40:00	7.30054	7.300503	7.3053426	0.0048025999999999
2025-01-01 11:45:00	7.30053	7.300512	7.3053326	0.0048025999999999
2025-01-01 11:50:00	7.30051	7.300519	7.3053126	0.0048025999999999
2025-01-01 11:55:00	7.30049	7.300526	7.3052926	0.0048025999999999
2025-01-01 12:00:00	7.30052	7.300533	7.3053226	0.0048025999999999
2025-01-01 12:05:00	7.30054	7.300537	7.3053426	0.0048025999999999
2025-01-01 12:10:00	7.30057	7.300539	7.3053726	0.0048025999999999
2025-01-01 12:15:00	7.30058	7.300539	7.3053826	0.0048025999999999
2025-01-01 12:20:00	7.30058	7.30054	7.3053826	0.0048025999999999
2025-01-01 12:25:00	7.30055	7.300541	7.3053526	0.0048025999999999
2025-01-01 12:30:00	7.30215	7.300702	7.3069526	0.0048025999999999
2025-01-01 12:35:00	7.30057	7.300706	7.3053726	0.0048025999999999
2025-01-01 12:40:00	7.30058	7.300713	7.3053826	0.0048025999999999
2025-01-01 12:45:00	7.30062	7.300726	7.3054226	0.0048025999999999
2025-01-01 12:50:00	7.30065	7.300739	7.3054526	0.0048025999999999
2025-01-01 12:55:00	7.30064	7.300749	7.3054426	0.0048025999999999
2025-01-01 13:00:00	7.30062	7.300754	7.3054226	0.0048025999999999
2025-01-01 13:05:00	7.30062	7.300758	7.3054226	0.0048025999999999
2025-01-01 13:10:00	7.30061	7.300761	7.3054126	0.0048025999999999
2025-01-01 13:15:00	7.30061	7.300767	7.3054126	0.0048025999999999
2025-01-01 13:20:00	7.30062	7.300614	7.3054226	0.0048025999999999
2025-01-01 13:25:00	7.30062	7.300619	7.3054226	0.0048025999999999
2025-01-01 13:30:00	7.3006	7.300621	7.3054026	0.0048025999999999
2025-01-01 13:35:00	7.30057	7.300616	7.3053726	0.0048025999999999
2025-01-01 13:40:00	7.30058	7.300609	7.3053826	0.0048025999999999
2025-01-01 13:45:00	7.30059	7.300604	7.3053926	0.0048025999999999
2025-01-01 13:50:00	7.30058	7.3006	7.3053826	0.0048025999999999
2025-01-01 13:55:00	7.3006	7.300598	7.3054026	0.0048025999999999
2025-01-01 14:00:00	7.30064	7.300601	7.3054426	0.0048025999999999
2025-01-01 14:05:00	7.30068	7.300608	7.3054826	0.0048025999999999
2025-01-01 14:10:00	7.30073	7.300619	7.3055326	0.0048025999999999
2025-01-01 14:15:00	7.30075	7.300632	7.3055526	0.0048025999999999
2025-01-01 14:20:00	7.30074	7.300646	7.3055426	0.0048025999999999
2025-01-01 14:25:00	7.3007	7.300659	7.3055026	0.0048025999999999
2025-01-01 14:30:00	7.30066	7.300667	7.3054626	0.0048025999999999
2025-01-01 14:35:00	7.30059	7.300667	7.3053926	0.0048025999999999
2025-01-01 14:40:00	7.30054	7.300663	7.3053426	0.0048025999999999
2025-01-01 14:45:00	7.30049	7.300652	7.3052926	0.0048025999999999
2025-01-01 14:50:00	7.30045	7.300633	7.3052526	0.0048025999999999
2025-01-01 14:55:00	7.30042	7.300607	7.3052226	0.0048025999999999
2025-01-01 15:00:00	7.30042	7.300576	7.3052226	0.0048025999999999
2025-01-01 15:05:00	7.30042	7.300543	7.3052226	0.0048025999999999
2025-01-01 15:10:00	7.30041	7.30051	7.3052126	0.0048025999999999
2025-01-01 15:15:00	7.30041	7.300481	7.3052126	0.0048025999999999
2025-01-01 15:20:00	7.30039	7.300454	7.3051926	0.0048025999999999
2025-01-01 15:25:00	7.30037	7.300432	7.3051726	0.0048025999999999
2025-01-01 15:30:00	7.30037	7.300415	7.3051726	0.0048025999999999
2025-01-01 15:35:00	7.30035	7.300401	7.3051526	0.0048025999999999
2025-01-01 15:40:00	7.30037	7.300393	7.3051726	0.0048025999999999
2025-01-01 15:45:00	7.30038	7.300389	7.3051826	0.0048025999999999
2025-01-01 15:50:00	7.30039	7.300386	7.3051926	0.0048025999999999
2025-01-01 15:55:00	7.30039	7.300383	7.3051926	0.0048025999999999
2025-01-01 16:00:00	7.30038	7.30038	7.3051826	0.0048025999999999
2025-01-01 16:05:00	7.30037	7.300376	7.3051726	0.0048025999999999
2025-01-01 16:10:00	7.30037	7.300374	7.3051726	0.0048025999999999
2025-01-01 16:15:00	7.30037	7.300374	7.3051726	0.0048025999999999
2025-01-01 16:20:00	7.30039	7.300376	7.3051926	0.0048025999999999
2025-01-01 16:25:00	7.3004	7.300381	7.3052026	0.0048025999999999
2025-01-01 16:30:00	7.30042	7.300386	7.3052226	0.0048025999999999
2025-01-01 16:35:00	7.30044	7.300392	7.3052426	0.0048025999999999
2025-01-01 16:40:00	7.30047	7.3004	7.3052726	0.0048025999999999
2025-01-01 16:45:00	7.30049	7.30041	7.3052926	0.0048025999999999
2025-01-01 16:50:00	7.30049	7.300421	7.3052926	0.0048025999999999
2025-01-01 16:55:00	7.3005	7.300434	7.3053026	0.0048025999999999
2025-01-01 17:00:00	7.30051	7.300448	7.3053126	0.0048025999999999
2025-01-01 17:05:00	7.30053	7.300464	7.3053326	0.0048025999999999
2025-01-01 17:10:00	7.30054	7.300479	7.3053426	0.0048025999999999
2025-01-01 17:15:00	7.30055	7.300494	7.3053526	0.0048025999999999
2025-01-01 17:20:00	7.30056	7.300508	7.3053626	0.0048025999999999
2025-01-01 17:25:00	7.30055	7.300519	7.3053526	0.0048025999999999
2025-01-01 17:30:00	7.30053	7.300525	7.3053326	0.0048025999999999
2025-01-01 17:35:00	7.30049	7.300525	7.3052926	0.0048025999999999
2025-01-01 17:40:00	7.30046	7.300522	7.3052626	0.0048025999999999
2025-01-01 17:45:00	7.30043	7.300515	7.3052326	0.0048025999999999
2025-01-01 17:50:00	7.30041	7.300505	7.3052126	0.0048025999999999
2025-01-01 17:55:00	7.30038	7.30049	7.3051826	0.0048025999999999
2025-01-01 18:00:00	7.30037	7.300473	7.3051726	0.0048025999999999
2025-01-01 18:05:00	7.30041	7.300459	7.3052126	0.0048025999999999
2025-01-01 18:10:00	7.30045	7.300448	7.3052526	0.0048025999999999
2025-01-01 18:15:00	7.30049	7.300442	7.3052926	0.0048025999999999
2025-01-01 18:20:00	7.30053	7.300442	7.3053326	0.0048025999999999
2025-01-01 18:25:00	7.30056	7.300449	7.3053626	0.0048025999999999
2025-01-01 18:30:00	7.30057	7.30046	7.3053726	0.0048025999999999
2025-01-01 18:35:00	7.30056	7.300473	7.3053626	0.0048025999999999
2025-01-01 18:40:00	7.30054	7.300486	7.3053426	0.0048025999999999
2025-01-01 18:45:00	7.30051	7.300499	7.3053126	0.0048025999999999
2025-01-01 18:50:00	7.30053	7.300515	7.3053326	0.0048025999999999
2025-01-01 18:55:00	7.30054	7.300528	7.3053426	0.0048025999999999
2025-01-01 19:00:00	7.30054	7.300537	7.3053426	0.0048025999999999
2025-01-01 19:05:00	7.30053	7.300541	7.3053326	0.0048025999999999
2025-01-01 19:10:00	7.30053	7.300541	7.3053326	0.0048025999999999
2025-01-01 19:15:00	7.30052	7.300537	7.3053226	0.0048025999999999
2025-01-01 19:20:00	7.30051	7.300531	7.3053126	0.0048025999999999
2025-01-01 19:25:00	7.30049	7.300524	7.3052926	0.0048025999999999
2025-01-01 19:30:00	7.30207	7.300677	7.3068726	0.0048025999999999
2025-01-01 19:35:00	7.30208	7.300834	7.3068826	0.0048025999999999
2025-01-01 19:40:00	7.3005	7.300831	7.3053026	0.0048025999999999
2025-01-01 19:45:00	7.30052	7.300829	7.3053226	0.0048025999999999
2025-01-01 19:50:00	7.30051	7.300826	7.3053126	0.0048025999999999
2025-01-01 19:55:00	7.30049	7.300822	7.3052926	0.0048025999999999
2025-01-01 20:00:00	7.30047	7.300816	7.3052726	0.0048025999999999
2025-01-01 20:05:00	7.30044	7.300808	7.3052426	0.0048025999999999
2025-01-01 20:10:00	7.30041	7.300798	7.3052126	0.0048025999999999
2025-01-01 20:15:00	7.30039	7.300788	7.3051926	0.0048025999999999
2025-01-01 20:20:00	7.30037	7.300618	7.3051726	0.0048025999999999
2025-01-01 20:25:00	7.30036	7.300446	7.3051626	0.0048025999999999
2025-01-01 20:30:00	7.30194	7.30059	7.3067426	0.0048025999999999
2025-01-01 20:35:00	7.30033	7.300571	7.3051326	0.0048025999999999
2025-01-01 20:40:00	7.30033	7.300553	7.3051326	0.0048025999999999
2025-01-01 20:45:00	7.30032	7.300536	7.3051226	0.0048025999999999
2025-01-01 20:50:00	7.30031	7.30052	7.3051126	0.0048025999999999
2025-01-01 20:55:00	7.30033	7.300509	7.3051326	0.0048025999999999
2025-01-01 21:00:00	7.30036	7.300504	7.3051626	0.0048025999999999
2025-01-01 21:05:00	7.30039	7.300504	7.3051926	0.0048025999999999
2025-01-01 21:10:00	7.30045	7.300512	7.3052526	0.0048025999999999
2025-01-01 21:15:00	7.30049	7.300525	7.3052926	0.0048025999999999
2025-01-01 21:20:00	7.3005	7.300381	7.3053026	0.0048025999999999
2025-01-01 21:25:00	7.3005	7.300398	7.3053026	0.0048025999999999
2025-01-01 21:30:00	7.3021	7.300575	7.3069026	0.0048025999999999
2025-01-01 21:35:00	7.3021	7.300753	7.3069026	0.0048025999999999
2025-01-01 21:40:00	7.30049	7.300771	7.3052926	0.0048025999999999
2025-01-01 21:45:00	7.30048	7.300786	7.3052826	0.0048025999999999
2025-01-01 21:50:00	7.30045	7.300795	7.3052526	0.0048025999999999
2025-01-01 21:55:00	7.30044	7.3008	7.3052426	0.0048025999999999
2025-01-01 22:00:00	7.30041	7.300796	7.3052126	0.0048025999999999
2025-01-01 22:05:00	7.30039	7.300786	7.3051926	0.0048025999999999
2025-01-01 22:10:00	7.30037	7.300773	7.3051726	0.0048025999999999
2025-01-01 22:15:00	7.30037	7.30076	7.3051726	0.0048025999999999
2025-01-01 22:20:00	7.30037	7.300587	7.3051726	0.0048025999999999
2025-01-01 22:25:00	7.30039	7.300416	7.3051926	0.0048025999999999
2025-01-01 22:30:00	7.30041	7.300408	7.3052126	0.0048025999999999
2025-01-01 22:35:00	7.30044	7.300404	7.3052426	0.0048025999999999
2025-01-01 22:40:00	7.30045	7.300404	7.3052526	0.0048025999999999
2025-01-01 22:45:00	7.30044	7.300404	7.3052426	0.0048025999999999
2025-01-01 22:50:00	7.30203	7.300566	7.3068326	0.0048025999999999
2025-01-01 22:55:00	7.30202	7.300729	7.3068226	0.0048025999999999
2025-01-01 23:00:00	7.30039	7.300731	7.3051926	0.0048025999999999
2025-01-01 23:05:00	7.3004	7.300734	7.3052026	0.0048025999999999
2025-01-01 23:10:00	7.30043	7.30074	7.3052326	0.0048025999999999
2025-01-01 23:15:00	7.30046	7.300747	7.3052626	0.0048025999999999
2025-01-01 23:20:00	7.30049	7.300755	7.3052926	0.0048025999999999
2025-01-01 23:25:00	7.30054	7.300765	7.3053426	0.0048025999999999
2025-01-01 23:30:00	7.30057	7.300777	7.3053726	0.0048025999999999
2025-01-01 23:35:00	7.30058	7.300791	7.3053826	0.0048025999999999
2025-01-01 23:40:00	7.30056	7.300644	7.3053626	0.0048025999999999
2025-01-01 23:45:00	7.30054	7.300496	7.3053426	0.0048025999999999
2025-01-01 23:50:00	7.30049	7.300506	7.3052926	0.0048025999999999
2025-01-01 23:55:00	7.30046	7.300512	7.3052626	0.0048025999999999
2025-01-02 00:00:00	7.30043	7.300512	7.3052326	0.0048025999999999
2025-01-02 00:05:00	7.30041	7.300507	7.3052126	0.0048025999999999
2025-01-02 00:10:00	7.30041	7.300499	7.3052126	0.0048025999999999
2025-01-02 00:15:00	7.30042	7.300487	7.3052226	0.0048025999999999
2025-01-02 00:20:00	7.30041	7.300471	7.3052126	0.0048025999999999
2025-01-02 00:25:00	7.30041	7.300454	7.3052126	0.0048025999999999
2025-01-02 00:30:00	7.302	7.300598	7.3068026	0.0048025999999999
2025-01-02 00:35:00	7.30041	7.300585	7.3052126	0.0048025999999999
2025-01-02 00:40:00	7.30045	7.300581	7.3052526	0.0048025999999999
2025-01-02 00:45:00	7.30049	7.300584	7.3052926	0.0048025999999999
2025-01-02 00:50:00	7.30054	7.300595	7.3053426	0.0048025999999999
2025-01-02 00:55:00	7.30058	7.300612	7.3053826	0.0048025999999999
2025-01-02 01:00:00	7.30062	7.300633	7.3054226	0.0048025999999999
2025-01-02 01:05:00	7.30062	7.300653	7.3054226	0.0048025999999999
2025-01-02 01:10:00	7.30062	7.300674	7.3054226	0.0048025999999999
2025-01-02 01:15:00	7.30062	7.300695	7.3054226	0.0048025999999999
2025-01-02 01:20:00	7.3022	7.300715	7.3070026	0.0048025999999999
2025-01-02 01:25:00	7.30058	7.300732	7.3053826	0.0048025999999999
2025-01-02 01:30:00	7.30054	7.300741	7.3053426	0.0048025999999999
2025-01-02 01:35:00	7.30053	7.300745	7.3053326	0.0048025999999999
2025-01-02 01:40:00	7.30052	7.300743	7.3053226	0.0048025999999999
2025-01-02 01:45:00	7.3005	7.300735	7.3053026	0.0048025999999999
2025-01-02 01:50:00	7.30048	7.300721	7.3052826	0.0048025999999999
2025-01-02 01:55:00	7.30046	7.300705	7.3052626	0.0048025999999999
2025-01-02 02:00:00	7.30049	7.300692	7.3052926	0.0048025999999999
2025-01-02 02:05:00	7.30051	7.300681	7.3053126	0.0048025999999999
2025-01-02 02:10:00	7.30052	7.300513	7.3053226	0.0048025999999999
2025-01-02 02:15:00	7.30051	7.300506	7.3053126	0.0048025999999999
2025-01-02 02:20:00	7.30049	7.300501	7.3052926	0.0048025999999999
2025-01-02 02:25:00	7.30047	7.300495	7.3052726	0.0048025999999999
2025-01-02 02:30:00	7.30047	7.30049	7.3052726	0.0048025999999999
2025-01-02 02:35:00	7.30047	7.300487	7.3052726	0.0048025999999999
2025-01-02 02:40:00	7.30045	7.300484	7.3052526	0.0048025999999999
2025-01-02 02:45:00	7.30044	7.300482	7.3052426	0.0048025999999999
2025-01-02 02:50:00	7.30043	7.300476	7.3052326	0.0048025999999999
2025-01-02 02:55:00	7.30044	7.300469	7.3052426	0.0048025999999999
2025-01-02 03:00:00	7.30044	7.300461	7.3052426	0.0048025999999999
2025-01-02 03:05:00	7.30043	7.300453	7.3052326	0.0048025999999999
2025-01-02 03:10:00	7.30042	7.300446	7.3052226	0.0048025999999999
2025-01-02 03:15:00	7.30041	7.30044	7.3052126	0.0048025999999999
2025-01-02 03:20:00	7.30039	7.300432	7.3051926	0.0048025999999999
2025-01-02 03:25:00	7.30038	7.300423	7.3051826	0.0048025999999999
2025-01-02 03:30:00	7.30039	7.300417	7.3051926	0.0048025999999999
2025-01-02 03:35:00	7.30041	7.300414	7.3052126	0.0048025999999999
2025-01-02 03:40:00	7.30041	7.300412	7.3052126	0.0048025999999999
2025-01-02 03:45:00	7.3004	7.300408	7.3052026	0.0048025999999999
2025-01-02 03:50:00	7.30039	7.300403	7.3051926	0.0048025999999999
2025-01-02 03:55:00	7.30037	7.300397	7.3051726	0.0048025999999999
2025-01-02 04:00:00	7.30039	7.300394	7.3051926	0.0048025999999999
2025-01-02 04:05:00	7.30044	7.300397	7.3052426	0.0048025999999999
2025-01-02 04:10:00	7.30046	7.300404	7.3052626	0.0048025999999999
2025-01-02 04:15:00	7.30047	7.300413	7.3052726	0.0048025999999999
2025-01-02 04:20:00	7.30047	7.300421	7.3052726	0.0048025999999999
2025-01-02 04:25:00	7.30045	7.300425	7.3052526	0.0048025999999999
2025-01-02 04:30:00	7.30044	7.300428	7.3052426	0.0048025999999999
2025-01-02 04:35:00	7.30047	7.300435	7.3052726	0.0048025999999999
2025-01-02 04:40:00	7.3005	7.300446	7.3053026	0.0048025999999999
2025-01-02 04:45:00	7.30057	7.300466	7.3053726	0.0048025999999999
2025-01-02 04:50:00	7.30061	7.300488	7.3054126	0.0048025999999999
2025-01-02 04:55:00	7.30062	7.300506	7.3054226	0.0048025999999999
2025-01-02 05:00:00	7.30062	7.300522	7.3054226	0.0048025999999999
2025-01-02 05:05:00	7.30062	7.300537	7.3054226	0.0048025999999999
2025-01-02 05:10:00	7.30062	7.300552	7.3054226	0.0048025999999999
2025-01-02 05:15:00	7.30062	7.300569	7.3054226	0.0048025999999999
2025-01-02 05:20:00	7.30062	7.300587	7.3054226	0.0048025999999999
2025-01-02 05:25:00	7.30063	7.300603	7.3054326	0.0048025999999999
2025-01-02 05:30:00	7.30066	7.300619	7.3054626	0.0048025999999999
2025-01-02 05:35:00	7.30067	7.300629	7.3054726	0.0048025999999999
2025-01-02 05:40:00	7.30066	7.300634	7.3054626	0.0048025999999999
2025-01-02 05:45:00	7.30062	7.300634	7.3054226	0.0048025999999999
2025-01-02 05:50:00	7.30058	7.30063	7.3053826	0.0048025999999999
2025-01-02 05:55:00	7.30056	7.300624	7.3053626	0.0048025999999999
2025-01-02 06:00:00	7.30054	7.300616	7.3053426	0.0048025999999999
2025-01-02 06:05:00	7.30054	7.300608	7.3053426	0.0048025999999999
2025-01-02 06:10:00	7.30055	7.300601	7.3053526	0.0048025999999999
2025-01-02 06:15:00	7.30057	7.300595	7.3053726	0.0048025999999999
2025-01-02 06:20:00	7.30057	7.300586	7.3053726	0.0048025999999999
2025-01-02 06:25:00	7.30058	7.300577	7.3053826	0.0048025999999999
2025-01-02 06:30:00	7.30058	7.300569	7.3053826	0.0048025999999999
2025-01-02 06:35:00	7.30056	7.300563	7.3053626	0.0048025999999999
2025-01-02 06:40:00	7.30054	7.300559	7.3053426	0.0048025999999999
2025-01-02 06:45:00	7.30052	7.300555	7.3053226	0.0048025999999999
2025-01-02 06:50:00	7.30213	7.300714	7.3069326	0.0048025999999999
2025-01-02 06:55:00	7.30054	7.300714	7.3053426	0.0048025999999999
2025-01-02 07:00:00	7.30054	7.300713	7.3053426	0.0048025999999999
2025-01-02 07:05:00	7.30053	7.300709	7.3053326	0.0048025999999999
2025-01-02 07:10:00	7.3005	7.300702	7.3053026	0.0048025999999999
2025-01-02 07:15:00	7.30048	7.300692	7.3052826	0.0048025999999999
2025-01-02 07:20:00	7.3005	7.300684	7.3053026	0.0048025999999999
2025-01-02 07:25:00	7.30053	7.300681	7.3053326	0.0048025999999999
2025-01-02 07:30:00	7.30053	7.30068	7.3053326	0.0048025999999999
2025-01-02 07:35:00	7.30055	7.300683	7.3053526	0.0048025999999999
2025-01-02 07:40:00	7.30058	7.300528	7.3053826	0.0048025999999999
2025-01-02 07:45:00	7.30059	7.300533	7.3053926	0.0048025999999999
2025-01-02 07:50:00	7.30058	7.300537	7.3053826	0.0048025999999999
2025-01-02 07:55:00	7.30215	7.300699	7.3069526	0.0048025999999999
2025-01-02 08:00:00	7.30052	7.300701	7.3053226	0.0048025999999999
2025-01-02 08:05:00	7.3005	7.300703	7.3053026	0.0048025999999999
2025-01-02 08:10:00	7.30049	7.300702	7.3052926	0.0048025999999999
2025-01-02 08:15:00	7.30049	7.300698	7.3052926	0.0048025999999999
2025-01-02 08:20:00	7.30046	7.300691	7.3052626	0.0048025999999999
2025-01-02 08:25:00	7.30044	7.30068	7.3052426	0.0048025999999999
2025-01-02 08:30:00	7.30041	7.300663	7.3052126	0.0048025999999999
2025-01-02 08:35:00	7.30039	7.300643	7.3051926	0.0048025999999999
2025-01-02 08:40:00	7.30037	7.300622	7.3051726	0.0048025999999999
2025-01-02 08:45:00	7.30036	7.300443	7.3051626	0.0048025999999999
2025-01-02 08:50:00	7.30034	7.300425	7.3051426	0.0048025999999999
2025-01-02 08:55:00	7.30033	7.300408	7.3051326	0.0048025999999999
2025-01-02 09:00:00	7.30033	7.300392	7.3051326	0.0048025999999999
2025-01-02 09:05:00	7.30032	7.300375	7.3051226	0.0048025999999999
2025-01-02 09:10:00	7.30031	7.30036	7.3051126	0.0048025999999999
2025-01-02 09:15:00	7.30032	7.300348	7.3051226	0.0048025999999999
2025-01-02 09:20:00	7.30034	7.300341	7.3051426	0.0048025999999999
2025-01-02 09:25:00	7.30037	7.300339	7.3051726	0.0048025999999999
2025-01-02 09:30:00	7.30041	7.300343	7.3052126	0.0048025999999999
2025-01-02 09:35:00	7.30044	7.300351	7.3052426	0.0048025999999999
2025-01-02 09:40:00	7.30044	7.300361	7.3052426	0.0048025999999999
2025-01-02 09:45:00	7.30044	7.300372	7.3052426	0.0048025999999999
2025-01-02 09:50:00	7.30042	7.300381	7.3052226	0.0048025999999999
2025-01-02 09:55:00	7.30041	7.30039	7.3052126	0.0048025999999999
2025-01-02 10:00:00	7.30038	7.300397	7.3051826	0.0048025999999999
2025-01-02 10:05:00	7.30037	7.300402	7.3051726	0.0048025999999999
2025-01-02 10:10:00	7.30035	7.300403	7.3051526	0.0048025999999999
2025-01-02 10:15:00	7.30037	7.300403	7.3051726	0.0048025999999999
2025-01-02 10:20:00	7.30038	7.3004	7.3051826	0.0048025999999999
2025-01-02 10:25:00	7.3004	7.300396	7.3052026	0.0048025999999999
2025-01-02 10:30:00	7.30043	7.300395	7.3052326	0.0048025999999999
2025-01-02 10:35:00	7.30045	7.300396	7.3052526	0.0048025999999999
2025-01-02 10:40:00	7.30047	7.300401	7.3052726	0.0048025999999999
2025-01-02 10:45:00	7.30049	7.300409	7.3052926	0.0048025999999999
2025-01-02 10:50:00	7.30049	7.30042	7.3052926	0.0048025999999999
2025-01-02 10:55:00	7.30051	7.300434	7.3053126	0.0048025999999999
2025-01-02 11:00:00	7.30051	7.30045	7.3053126	0.0048025999999999
2025-01-02 11:05:00	7.3005	7.300463	7.3053026	0.0048025999999999
2025-01-02 11:10:00	7.30049	7.300474	7.3052926	0.0048025999999999
2025-01-02 11:15:00	7.30049	7.300483	7.3052926	0.0048025999999999
2025-01-02 11:20:00	7.30049	7.300489	7.3052926	0.0048025999999999
2025-01-02 11:25:00	7.30047	7.300491	7.3052726	0.0048025999999999
2025-01-02 11:30:00	7.30045	7.300489	7.3052526	0.0048025999999999
2025-01-02 11:35:00	7.30043	7.300483	7.3052326	0.0048025999999999
2025-01-02 11:40:00	7.30042	7.300476	7.3052226	0.0048025999999999
2025-01-02 11:45:00	7.30042	7.300467	7.3052226	0.0048025999999999
2025-01-02 11:50:00	7.30043	7.300459	7.3052326	0.0048025999999999
2025-01-02 11:55:00	7.30042	7.300451	7.3052226	0.0048025999999999
2025-01-02 12:00:00	7.30041	7.300443	7.3052126	0.0048025999999999
2025-01-02 12:05:00	7.3004	7.300434	7.3052026	0.0048025999999999
2025-01-02 12:10:00	7.30038	7.300423	7.3051826	0.0048025999999999
2025-01-02 12:15:00	7.30037	7.300413	7.3051726	0.0048025999999999
2025-01-02 12:20:00	7.30037	7.300405	7.3051726	0.0048025999999999
2025-01-02 12:25:00	7.30039	7.300401	7.3051926	0.0048025999999999
2025-01-02 12:30:00	7.3004	7.300399	7.3052026	0.0048025999999999
2025-01-02 12:35:00	7.3004	7.300397	7.3052026	0.0048025999999999
2025-01-02 12:40:00	7.30039	7.300393	7.3051926	0.0048025999999999
2025-01-02 12:45:00	7.30037	7.300388	7.3051726	0.0048025999999999
2025-01-02 12:50:00	7.30037	7.300384	7.3051726	0.0048025999999999
2025-01-02 12:55:00	7.30039	7.300383	7.3051926	0.0048025999999999
2025-01-02 13:00:00	7.30041	7.300386	7.3052126	0.0048025999999999
2025-01-02 13:05:00	7.30041	7.30039	7.3052126	0.0048025999999999
2025-01-02 13:10:00	7.302	7.300553	7.3068026	0.0048025999999999
2025-01-02 13:15:00	7.30039	7.300553	7.3051926	0.0048025999999999
2025-01-02 13:20:00	7.30037	7.30055	7.3051726	0.0048025999999999
2025-01-02 13:25:00	7.30037	7.300547	7.3051726	0.0048025999999999
2025-01-02 13:30:00	7.30035	7.300543	7.3051526	0.0048025999999999
2025-01-02 13:35:00	7.30034	7.30054	7.3051426	0.0048025999999999
2025-01-02 13:40:00	7.30033	7.300536	7.3051326	0.0048025999999999
2025-01-02 13:45:00	7.30033	7.30053	7.3051326	0.0048025999999999
2025-01-02 13:50:00	7.30032	7.300521	7.3051226	0.0048025999999999
2025-01-02 13:55:00	7.30031	7.300511	7.3051126	0.0048025999999999
2025-01-02 14:00:00	7.30031	7.300342	7.3051126	0.0048025999999999
2025-01-02 14:05:00	7.30032	7.300335	7.3051226	0.0048025999999999
2025-01-02 14:10:00	7.30034	7.300332	7.3051426	0.0048025999999999
2025-01-02 14:15:00	7.30039	7.300334	7.3051926	0.0048025999999999
2025-01-02 14:20:00	7.30042	7.300341	7.3052226	0.0048025999999999
2025-01-02 14:25:00	7.30044	7.300351	7.3052426	0.0048025999999999
2025-01-02 14:30:00	7.30045	7.300363	7.3052526	0.0048025999999999
2025-01-02 14:35:00	7.30043	7.300373	7.3052326	0.0048025999999999
2025-01-02 14:40:00	7.30043	7.300384	7.3052326	0.0048025999999999
2025-01-02 14:45:00	7.30046	7.300399	7.3052626	0.0048025999999999
2025-01-02 14:50:00	7.30051	7.300419	7.3053126	0.0048025999999999
2025-01-02 14:55:00	7.30055	7.300442	7.3053526	0.0048025999999999
2025-01-02 15:00:00	7.30056	7.300464	7.3053626	0.0048025999999999
2025-01-02 15:05:00	7.30055	7.30048	7.3053526	0.0048025999999999
2025-01-02 15:10:00	7.30055	7.300493	7.3053526	0.0048025999999999
2025-01-02 15:15:00	7.30054	7.300503	7.3053426	0.0048025999999999
2025-01-02 15:20:00	7.30053	7.300511	7.3053326	0.0048025999999999
2025-01-02 15:25:00	7.3005	7.300518	7.3053026	0.0048025999999999
2025-01-02 15:30:00	7.30049	7.300524	7.3052926	0.0048025999999999
2025-01-02 15:35:00	7.3005	7.300528	7.3053026	0.0048025999999999
2025-01-02 15:40:00	7.30053	7.30053	7.3053326	0.0048025999999999
2025-01-02 15:45:00	7.30054	7.300529	7.3053426	0.0048025999999999
2025-01-02 15:50:00	7.30055	7.300528	7.3053526	0.0048025999999999
2025-01-02 15:55:00	7.30058	7.300531	7.3053826	0.0048025999999999
2025-01-02 16:00:00	7.30058	7.300534	7.3053826	0.0048025999999999
2025-01-02 16:05:00	7.30218	7.300698	7.3069826	0.0048025999999999
2025-01-02 16:10:00	7.30218	7.300863	7.3069826	0.0048025999999999
2025-01-02 16:15:00	7.30057	7.30087	7.3053726	0.0048025999999999
2025-01-02 16:20:00	7.30055	7.300876	7.3053526	0.0048025999999999
2025-01-02 16:25:00	7.30054	7.30088	7.3053426	0.0048025999999999
2025-01-02 16:30:00	7.30054	7.300881	7.3053426	0.0048025999999999
2025-01-02 16:35:00	7.30052	7.300879	7.3053226	0.0048025999999999
2025-01-02 16:40:00	7.3005	7.300874	7.3053026	0.0048025999999999
2025-01-02 16:45:00	7.30047	7.300863	7.3052726	0.0048025999999999
2025-01-02 16:50:00	7.30685	7.30149	7.3116526	0.0048025999999999
2025-01-02 16:55:00	7.30041	7.301313	7.3052126	0.0048025999999999
2025-01-02 17:00:00	7.30039	7.301134	7.3051926	0.0048025999999999
2025-01-02 17:05:00	7.30037	7.301114	7.3051726	0.0048025999999999
2025-01-02 17:10:00	7.30035	7.301094	7.3051526	0.0048025999999999
2025-01-02 17:15:00	7.30034	7.301074	7.3051426	0.0048025999999999
2025-01-02 17:20:00	7.30033	7.301053	7.3051326	0.0048025999999999
2025-01-02 17:25:00	7.30033	7.301034	7.3051326	0.0048025999999999
2025-01-02 17:30:00	7.30032	7.301016	7.3051226	0.0048025999999999
2025-01-02 17:35:00	7.30031	7.301	7.3051126	0.0048025999999999
2025-01-02 17:40:00	7.30031	7.300346	7.3051126	0.0048025999999999
2025-01-02 17:45:00	7.30033	7.300338	7.3051326	0.0048025999999999
2025-01-02 17:50:00	7.30195	7.300494	7.3067526	0.0048025999999999
2025-01-02 17:55:00	7.30039	7.300496	7.3051926	0.0048025999999999
2025-01-02 18:00:00	7.30045	7.300506	7.3052526	0.0048025999999999
2025-01-02 18:05:00	7.30049	7.300521	7.3052926	0.0048025999999999
2025-01-02 18:10:00	7.30052	7.30054	7.3053226	0.0048025999999999
2025-01-02 18:15:00	7.30054	7.300561	7.3053426	0.0048025999999999
2025-01-02 18:20:00	7.30054	7.300583	7.3053426	0.0048025999999999
2025-01-02 18:25:00	7.30053	7.300605	7.3053326	0.0048025999999999
2025-01-02 18:30:00	7.3005	7.300624	7.3053026	0.0048025999999999
2025-01-02 18:35:00	7.30047	7.300638	7.3052726	0.0048025999999999
2025-01-02 18:40:00	7.30045	7.300488	7.3052526	0.0048025999999999
2025-01-02 18:45:00	7.30044	7.300493	7.3052426	0.0048025999999999
2025-01-02 18:50:00	7.30045	7.300493	7.3052526	0.0048025999999999
2025-01-02 18:55:00	7.30047	7.300491	7.3052726	0.0048025999999999
2025-01-02 19:00:00	7.30049	7.300488	7.3052926	0.0048025999999999
2025-01-02 19:05:00	7.30212	7.300646	7.3069226	0.0048025999999999
2025-01-02 19:10:00	7.30053	7.300645	7.3053326	0.0048025999999999
2025-01-02 19:15:00	7.30052	7.300644	7.3053226	0.0048025999999999
2025-01-02 19:20:00	7.30052	7.300646	7.3053226	0.0048025999999999
2025-01-02 19:25:00	7.30055	7.300654	7.3053526	0.0048025999999999
2025-01-02 19:30:00	7.30059	7.300668	7.3053926	0.0048025999999999
2025-01-02 19:35:00	7.30062	7.300686	7.3054226	0.0048025999999999
2025-01-02 19:40:00	7.30062	7.300703	7.3054226	0.0048025999999999
2025-01-02 19:45:00	7.30062	7.300718	7.3054226	0.0048025999999999
2025-01-02 19:50:00	7.3006	7.300729	7.3054026	0.0048025999999999
2025-01-02 19:55:00	7.30058	7.300575	7.3053826	0.0048025999999999
2025-01-02 20:00:00	7.30054	7.300576	7.3053426	0.0048025999999999
2025-01-02 20:05:00	7.30052	7.300576	7.3053226	0.0048025999999999
2025-01-02 20:10:00	7.30051	7.300575	7.3053126	0.0048025999999999
2025-01-02 20:15:00	7.3005	7.30057	7.3053026	0.0048025999999999
2025-01-02 20:20:00	7.30051	7.300562	7.3053126	0.0048025999999999
2025-01-02 20:25:00	7.30051	7.300551	7.3053126	0.0048025999999999
2025-01-02 20:30:00	7.30049	7.300538	7.3052926	0.0048025999999999
2025-01-02 20:35:00	7.30047	7.300523	7.3052726	0.0048025999999999
2025-01-02 20:40:00	7.30045	7.300508	7.3052526	0.0048025999999999
2025-01-02 20:45:00	7.30042	7.300492	7.3052226	0.0048025999999999
2025-01-02 20:50:00	7.30042	7.30048	7.3052226	0.0048025999999999
2025-01-02 20:55:00	7.30045	7.300473	7.3052526	0.0048025999999999
2025-01-02 21:00:00	7.30047	7.300469	7.3052726	0.0048025999999999
2025-01-02 21:05:00	7.30051	7.30047	7.3053126	0.0048025999999999
2025-01-02 21:10:00	7.30053	7.300472	7.3053326	0.0048025999999999
2025-01-02 21:15:00	7.30053	7.300474	7.3053326	0.0048025999999999
2025-01-02 21:20:00	7.30055	7.30048	7.3053526	0.0048025999999999
2025-01-02 21:25:00	7.3006	7.300493	7.3054026	0.0048025999999999
2025-01-02 21:30:00	7.30063	7.300511	7.3054326	0.0048025999999999
2025-01-02 21:35:00	7.30064	7.300533	7.3054426	0.0048025999999999
2025-01-02 21:40:00	7.30062	7.300553	7.3054226	0.0048025999999999
2025-01-02 21:45:00	7.30062	7.30057	7.3054226	0.0048025999999999
2025-01-02 21:50:00	7.30063	7.300586	7.3054326	0.0048025999999999
2025-01-02 21:55:00	7.30062	7.300597	7.3054226	0.0048025999999999
2025-01-02 22:00:00	7.30061	7.300605	7.3054126	0.0048025999999999
2025-01-02 22:05:00	7.30058	7.30061	7.3053826	0.0048025999999999
2025-01-02 22:10:00	7.30054	7.300609	7.3053426	0.0048025999999999
2025-01-02 22:15:00	7.3021	7.300759	7.3069026	0.0048025999999999
2025-01-02 22:20:00	7.30206	7.300902	7.3068626	0.0048025999999999
2025-01-02 22:25:00	7.30042	7.30088	7.3052226	0.0048025999999999
2025-01-02 22:30:00	7.30039	7.300857	7.3051926	0.0048025999999999
2025-01-02 22:35:00	7.30037	7.300832	7.3051726	0.0048025999999999
2025-01-02 22:40:00	7.30037	7.300806	7.3051726	0.0048025999999999
2025-01-02 22:45:00	7.3004	7.300784	7.3052026	0.0048025999999999
2025-01-02 22:50:00	7.30204	7.300927	7.3068426	0.0048025999999999
2025-01-02 22:55:00	7.30046	7.300915	7.3052626	0.0048025999999999
2025-01-02 23:00:00	7.30047	7.300908	7.3052726	0.0048025999999999
2025-01-02 23:05:00	7.30049	7.300747	7.3052926	0.0048025999999999
2025-01-02 23:10:00	7.3021	7.300751	7.3069026	0.0048025999999999
2025-01-02 23:15:00	7.30049	7.300758	7.3052926	0.0048025999999999
2025-01-02 23:20:00	7.30047	7.300766	7.3052726	0.0048025999999999
2025-01-02 23:25:00	7.30044	7.300773	7.3052426	0.0048025999999999
2025-01-02 23:30:00	7.30043	7.300779	7.3052326	0.0048025999999999
2025-01-02 23:35:00	7.30045	7.300784	7.3052526	0.0048025999999999
2025-01-02 23:40:00	7.30049	7.300629	7.3052926	0.0048025999999999
2025-01-02 23:45:00	7.30049	7.300632	7.3052926	0.0048025999999999
2025-01-02 23:50:00	7.30049	7.300634	7.3052926	0.0048025999999999
2025-01-02 23:55:00	7.30047	7.300632	7.3052726	0.0048025999999999
2025-01-03 00:00:00	7.30205	7.300627	7.3068526	0.0048025999999999
2025-01-03 00:05:00	7.30042	7.30062	7.3052226	0.0048025999999999
2025-01-03 00:10:00	7.30042	7.300615	7.3052226	0.0048025999999999
2025-01-03 00:15:00	7.30043	7.300614	7.3052326	0.0048025999999999
2025-01-03 00:20:00	7.30045	7.300616	7.3052526	0.0048025999999999
2025-01-03 00:25:00	7.30047	7.300618	7.3052726	0.0048025999999999
2025-01-03 00:30:00	7.30047	7.300616	7.3052726	0.0048025999999999
2025-01-03 00:35:00	7.30046	7.300613	7.3052626	0.0048025999999999
2025-01-03 00:40:00	7.30205	7.300769	7.3068526	0.0048025999999999
2025-01-03 00:45:00	7.30205	7.300927	7.3068526	0.0048025999999999
2025-01-03 00:50:00	7.30048	7.30077	7.3052826	0.0048025999999999
2025-01-03 00:55:00	7.30053	7.300781	7.3053326	0.0048025999999999
2025-01-03 01:00:00	7.30055	7.300794	7.3053526	0.0048025999999999
2025-01-03 01:05:00	7.30056	7.300807	7.3053626	0.0048025999999999
2025-01-03 01:10:00	7.30055	7.300817	7.3053526	0.0048025999999999
2025-01-03 01:15:00	7.30052	7.300822	7.3053226	0.0048025999999999
2025-01-03 01:20:00	7.3005	7.300825	7.3053026	0.0048025999999999
2025-01-03 01:25:00	7.3037	7.301149	7.3085026	0.0048025999999999
2025-01-03 01:30:00	7.3021	7.301154	7.3069026	0.0048025999999999
2025-01-03 01:35:00	7.3005	7.300999	7.3053026	0.0048025999999999
2025-01-03 01:40:00	7.30051	7.301002	7.3053126	0.0048025999999999
2025-01-03 01:45:00	7.30049	7.300998	7.3052926	0.0048025999999999
2025-01-03 01:50:00	7.3005	7.300993	7.3053026	0.0048025999999999
2025-01-03 01:55:00	7.3005	7.300987	7.3053026	0.0048025999999999
2025-01-03 02:00:00	7.30049	7.300981	7.3052926	0.0048025999999999
2025-01-03 02:05:00	7.30047	7.300976	7.3052726	0.0048025999999999
2025-01-03 02:10:00	7.30046	7.300972	7.3052626	0.0048025999999999
2025-01-03 02:15:00	7.30046	7.300648	7.3052626	0.0048025999999999
2025-01-03 02:20:00	7.30046	7.300484	7.3052626	0.0048025999999999
2025-01-03 02:25:00	7.30045	7.300479	7.3052526	0.0048025999999999
2025-01-03 02:30:00	7.30044	7.300472	7.3052426	0.0048025999999999
2025-01-03 02:35:00	7.30041	7.300464	7.3052126	0.0048025999999999
2025-01-03 02:40:00	7.3004	7.300454	7.3052026	0.0048025999999999
2025-01-03 02:45:00	7.3004	7.300444	7.3052026	0.0048025999999999
2025-01-03 02:50:00	7.30041	7.300436	7.3052126	0.0048025999999999
2025-01-03 02:55:00	7.30042	7.300431	7.3052226	0.0048025999999999
2025-01-03 03:00:00	7.30045	7.30043	7.3052526	0.0048025999999999
2025-01-03 03:05:00	7.3005	7.300434	7.3053026	0.0048025999999999
2025-01-03 03:10:00	7.30055	7.300443	7.3053526	0.0048025999999999
2025-01-03 03:15:00	7.30058	7.300456	7.3053826	0.0048025999999999
2025-01-03 03:20:00	7.30057	7.300469	7.3053726	0.0048025999999999
2025-01-03 03:25:00	7.30055	7.300483	7.3053526	0.0048025999999999
2025-01-03 03:30:00	7.30052	7.300495	7.3053226	0.0048025999999999
2025-01-03 03:35:00	7.30048	7.300503	7.3052826	0.0048025999999999
2025-01-03 03:40:00	7.30047	7.300509	7.3052726	0.0048025999999999
2025-01-03 03:45:00	7.30047	7.300514	7.3052726	0.0048025999999999
2025-01-03 03:50:00	7.30045	7.300514	7.3052526	0.0048025999999999
2025-01-03 03:55:00	7.30044	7.300508	7.3052426	0.0048025999999999
2025-01-03 04:00:00	7.30042	7.300495	7.3052226	0.0048025999999999
2025-01-03 04:05:00	7.30041	7.300478	7.3052126	0.0048025999999999
2025-01-03 04:10:00	7.30038	7.300459	7.3051826	0.0048025999999999
2025-01-03 04:15:00	7.30037	7.300441	7.3051726	0.0048025999999999
2025-01-03 04:20:00	7.30042	7.300431	7.3052226	0.0048025999999999
2025-01-03 04:25:00	7.30051	7.300434	7.3053126	0.0048025999999999
2025-01-03 04:30:00	7.30058	7.300445	7.3053826	0.0048025999999999
2025-01-03 04:35:00	7.30061	7.300459	7.3054126	0.0048025999999999
2025-01-03 04:40:00	7.30061	7.300475	7.3054126	0.0048025999999999
2025-01-03 04:45:00	7.30058	7.300489	7.3053826	0.0048025999999999
2025-01-03 04:50:00	7.30055	7.300502	7.3053526	0.0048025999999999
2025-01-03 04:55:00	7.30054	7.300515	7.3053426	0.0048025999999999
2025-01-03 05:00:00	7.30052	7.300529	7.3053226	0.0048025999999999
2025-01-03 05:05:00	7.3005	7.300542	7.3053026	0.0048025999999999
2025-01-03 05:10:00	7.30049	7.300549	7.3052926	0.0048025999999999
2025-01-03 05:15:00	7.30049	7.300547	7.3052926	0.0048025999999999
2025-01-03 05:20:00	7.30051	7.30054	7.3053126	0.0048025999999999
2025-01-03 05:25:00	7.30052	7.300531	7.3053226	0.0048025999999999
2025-01-03 05:30:00	7.30054	7.300524	7.3053426	0.0048025999999999
2025-01-03 05:35:00	7.30054	7.30052	7.3053426	0.0048025999999999
2025-01-03 05:40:00	7.30054	7.300519	7.3053426	0.0048025999999999
2025-01-03 05:45:00	7.30052	7.300517	7.3053226	0.0048025999999999
2025-01-03 05:50:00	7.30049	7.300514	7.3052926	0.0048025999999999
2025-01-03 05:55:00	7.30045	7.300509	7.3052526	0.0048025999999999
2025-01-03 06:00:00	7.30045	7.300505	7.3052526	0.0048025999999999
2025-01-03 06:05:00	7.30046	7.300502	7.3052626	0.0048025999999999
2025-01-03 06:10:00	7.30049	7.3005	7.3052926	0.0048025999999999
2025-01-03 06:15:00	7.30054	7.300502	7.3053426	0.0048025999999999
2025-01-03 06:20:00	7.30056	7.300504	7.3053626	0.0048025999999999
2025-01-03 06:25:00	7.30058	7.300508	7.3053826	0.0048025999999999
2025-01-03 06:30:00	7.30058	7.300512	7.3053826	0.0048025999999999
2025-01-03 06:35:00	7.30057	7.300517	7.3053726	0.0048025999999999
2025-01-03 06:40:00	7.30054	7.300522	7.3053426	0.0048025999999999
2025-01-03 06:45:00	7.3005	7.300527	7.3053026	0.0048025999999999
2025-01-03 06:50:00	7.30047	7.300529	7.3052726	0.0048025999999999
2025-01-03 06:55:00	7.30047	7.30053	7.3052726	0.0048025999999999
2025-01-03 07:00:00	7.30046	7.300527	7.3052626	0.0048025999999999
2025-01-03 07:05:00	7.30046	7.300519	7.3052626	0.0048025999999999
2025-01-03 07:10:00	7.30047	7.30051	7.3052726	0.0048025999999999
2025-01-03 07:15:00	7.30047	7.300499	7.3052726	0.0048025999999999
2025-01-03 07:20:00	7.3005	7.300491	7.3053026	0.0048025999999999
2025-01-03 07:25:00	7.30054	7.300488	7.3053426	0.0048025999999999
2025-01-03 07:30:00	7.30055	7.300489	7.3053526	0.0048025999999999
2025-01-03 07:35:00	7.30055	7.300494	7.3053526	0.0048025999999999
2025-01-03 07:40:00	7.30054	7.300501	7.3053426	0.0048025999999999
2025-01-03 07:45:00	7.3005	7.300504	7.3053026	0.0048025999999999
2025-01-03 07:50:00	7.30047	7.300505	7.3052726	0.0048025999999999
2025-01-03 07:55:00	7.30046	7.300505	7.3052626	0.0048025999999999
2025-01-03 08:00:00	7.30046	7.300504	7.3052626	0.0048025999999999
2025-01-03 08:05:00	7.30046	7.300503	7.3052626	0.0048025999999999
2025-01-03 08:10:00	7.30048	7.300501	7.3052826	0.0048025999999999
2025-01-03 08:15:00	7.30048	7.300495	7.3052826	0.0048025999999999
2025-01-03 08:20:00	7.30367	7.300807	7.3084726	0.0048025999999999
2025-01-03 08:25:00	7.30526	7.301278	7.3100626	0.0048025999999999
2025-01-03 08:30:00	7.30685	7.301909	7.3116526	0.0048025999999999
2025-01-03 08:35:00	7.30842	7.302701	7.3132226	0.0048025999999999
2025-01-03 08:40:00	7.3084	7.303494	7.3132026	0.0048025999999999
2025-01-03 08:45:00	7.30681	7.304129	7.3116126	0.0048025999999999
2025-01-03 08:50:00	7.30206	7.304289	7.3068626	0.0048025999999999
2025-01-03 08:55:00	7.30372	7.304615	7.3085226	0.0048025999999999
2025-01-03 09:00:00	7.30698	7.305265	7.3117826	0.0048025999999999
2025-01-03 09:05:00	7.3006	7.305277	7.3054026	0.0048025999999999
2025-01-03 09:10:00	7.29422	7.304332	7.2990226	0.0048025999999999
2025-01-03 09:15:00	7.30063	7.303869	7.3054326	0.0048025999999999
2025-01-03 09:20:00	7.30064	7.303248	7.3054426	0.0048025999999999
2025-01-03 09:25:00	7.29745	7.302151	7.3022526	0.0048025999999999
2025-01-03 09:30:00	7.30066	7.301377	7.3054626	0.0048025999999999
2025-01-03 09:35:00	7.30063	7.300759	7.3054326	0.0048025999999999
2025-01-03 09:40:00	7.3006	7.300613	7.3054026	0.0048025999999999
2025-01-03 09:45:00	7.30055	7.300296	7.3053526	0.0048025999999999
2025-01-03 09:50:00	7.3005	7.299648	7.3053026	0.0048025999999999
2025-01-03 09:55:00	7.30206	7.299794	7.3068626	0.0048025999999999
2025-01-03 10:00:00	7.30044	7.300416	7.3052426	0.0048025999999999
2025-01-03 10:05:00	7.30044	7.300397	7.3052426	0.0048025999999999
2025-01-03 10:10:00	7.30044	7.300377	7.3052426	0.0048025999999999
2025-01-03 10:15:00	7.30045	7.300677	7.3052526	0.0048025999999999
2025-01-03 10:20:00	7.30046	7.300657	7.3052626	0.0048025999999999
2025-01-03 10:25:00	7.30049	7.300643	7.3052926	0.0048025999999999
2025-01-03 10:30:00	7.2973	7.300313	7.3021026	0.0048025999999999
2025-01-03 10:35:00	7.29891	7.300149	7.3037126	0.0048025999999999
2025-01-03 10:40:00	7.30049	7.300148	7.3052926	0.0048025999999999
2025-01-03 10:45:00	7.30049	7.299991	7.3052926	0.0048025999999999
2025-01-03 10:50:00	7.30049	7.299996	7.3052926	0.0048025999999999
2025-01-03 10:55:00	7.29889	7.299841	7.3036926	0.0048025999999999
2025-01-03 11:00:00	7.30053	7.29985	7.3053326	0.0048025999999999
2025-01-03 11:05:00	7.30057	7.299862	7.3053726	0.0048025999999999
2025-01-03 11:10:00	7.3006	7.299876	7.3054026	0.0048025999999999
2025-01-03 11:15:00	7.2974	7.299567	7.3022026	0.0048025999999999
2025-01-03 11:20:00	7.30059	7.299896	7.3053926	0.0048025999999999
2025-01-03 11:25:00	7.29896	7.299901	7.3037626	0.0048025999999999
2025-01-03 11:30:00	7.30053	7.299905	7.3053326	0.0048025999999999
2025-01-03 11:35:00	7.30049	7.299905	7.3052926	0.0048025999999999
2025-01-03 11:40:00	7.30045	7.299901	7.3052526	0.0048025999999999
2025-01-03 11:45:00	7.29561	7.299573	7.3004126	0.0048025999999999
2025-01-03 11:50:00	7.30039	7.299559	7.3051926	0.0048025999999999
2025-01-03 11:55:00	7.30037	7.299539	7.3051726	0.0048025999999999
2025-01-03 12:00:00	7.30035	7.299514	7.3051526	0.0048025999999999
2025-01-03 12:05:00	7.29714	7.299488	7.3019426	0.0048025999999999
2025-01-03 12:10:00	7.29552	7.298981	7.3003226	0.0048025999999999
2025-01-03 12:15:00	7.29872	7.298957	7.3035226	0.0048025999999999
2025-01-03 12:20:00	7.30033	7.298937	7.3051326	0.0048025999999999
2025-01-03 12:25:00	7.30355	7.299243	7.3083526	0.0048025999999999
2025-01-03 12:30:00	7.29877	7.299075	7.3035726	0.0048025999999999
2025-01-03 12:35:00	7.30044	7.299558	7.3052426	0.0048025999999999
2025-01-03 12:40:00	7.30049	7.299568	7.3052926	0.0048025999999999
2025-01-03 12:45:00	7.30054	7.299585	7.3053426	0.0048025999999999
2025-01-03 12:50:00	7.30056	7.299606	7.3053626	0.0048025999999999
2025-01-03 12:55:00	7.29415	7.299307	7.2989526	0.0048025999999999
2025-01-03 13:00:00	7.29894	7.299649	7.3037426	0.0048025999999999
2025-01-03 13:05:00	7.30054	7.299831	7.3053426	0.0048025999999999
2025-01-03 13:10:00	7.30053	7.299851	7.3053326	0.0048025999999999
2025-01-03 13:15:00	7.2957	7.299066	7.3005026	0.0048025999999999
2025-01-03 13:20:00	7.30049	7.299238	7.3052926	0.0048025999999999
2025-01-03 13:25:00	7.29566	7.29876	7.3004626	0.0048025999999999
2025-01-03 13:30:00	7.29403	7.298114	7.2988326	0.0048025999999999
2025-01-03 13:35:00	7.2988	7.29794	7.3036026	0.0048025999999999
2025-01-03 13:40:00	7.30038	7.297922	7.3051826	0.0048025999999999
2025-01-03 13:45:00	7.30037	7.298544	7.3051726	0.0048025999999999
2025-01-03 13:50:00	7.29875	7.298525	7.3035526	0.0048025999999999
2025-01-03 13:55:00	7.29553	7.298024	7.3003326	0.0048025999999999
2025-01-03 14:00:00	7.29552	7.297523	7.3003226	0.0048025999999999
2025-01-03 14:05:00	7.29872	7.297825	7.3035226	0.0048025999999999
2025-01-03 14:10:00	7.30032	7.297808	7.3051226	0.0048025999999999
2025-01-03 14:15:00	7.2955	7.297792	7.3003026	0.0048025999999999
2025-01-03 14:20:00	7.29711	7.2981	7.3019126	0.0048025999999999
2025-01-03 14:25:00	7.29872	7.298092	7.3035226	0.0048025999999999
2025-01-03 14:30:00	7.29875	7.297929	7.3035526	0.0048025999999999
2025-01-03 14:35:00	7.30037	7.297929	7.3051726	0.0048025999999999
2025-01-03 14:40:00	7.30037	7.298091	7.3051726	0.0048025999999999
2025-01-03 14:45:00	7.30037	7.298575	7.3051726	0.0048025999999999
2025-01-03 14:50:00	7.29396	7.298419	7.2987626	0.0048025999999999
2025-01-03 14:55:00	7.30036	7.298583	7.3051626	0.0048025999999999
2025-01-03 15:00:00	7.29875	7.298426	7.3035526	0.0048025999999999
2025-01-03 15:05:00	7.30674	7.29955	7.3115426	0.0048025999999999
2025-01-03 15:10:00	7.29873	7.299712	7.3035326	0.0048025999999999
2025-01-03 15:15:00	7.30033	7.299873	7.3051326	0.0048025999999999
2025-01-03 15:20:00	7.29393	7.299391	7.2987326	0.0048025999999999
2025-01-03 15:25:00	7.29716	7.29907	7.3019626	0.0048025999999999
2025-01-03 15:30:00	7.30037	7.29907	7.3051726	0.0048025999999999
2025-01-03 15:35:00	7.30038	7.299071	7.3051826	0.0048025999999999
2025-01-03 15:40:00	7.30037	7.299712	7.3051726	0.0048025999999999
2025-01-03 15:45:00	7.29397	7.299073	7.2987726	0.0048025999999999
2025-01-03 15:50:00	7.29715	7.298913	7.3019526	0.0048025999999999
2025-01-03 15:55:00	7.30035	7.298274	7.3051526	0.0048025999999999
2025-01-03 16:00:00	7.30034	7.298435	7.3051426	0.0048025999999999
2025-01-03 16:05:00	7.29715	7.298117	7.3019526	0.0048025999999999
2025-01-03 16:10:00	7.30678	7.299402	7.3115826	0.0048025999999999
2025-01-03 16:15:00	7.30038	7.299724	7.3051826	0.0048025999999999
2025-01-03 16:20:00	7.30041	7.299728	7.3052126	0.0048025999999999
2025-01-03 16:25:00	7.30043	7.299733	7.3052326	0.0048025999999999
2025-01-03 16:30:00	7.30044	7.29974	7.3052426	0.0048025999999999
2025-01-03 16:35:00	7.30044	7.300387	7.3052426	0.0048025999999999
2025-01-03 16:40:00	7.29562	7.300234	7.3004226	0.0048025999999999
2025-01-03 16:45:00	7.2972	7.299919	7.3020026	0.0048025999999999
2025-01-03 16:50:00	7.29719	7.299604	7.3019926	0.0048025999999999
2025-01-03 16:55:00	7.30037	7.299926	7.3051726	0.0048025999999999
2025-01-03 17:00:00	7.29555	7.298803	7.3003526	0.0048025999999999
2025-01-03 17:05:00	7.29714	7.298479	7.3019426	0.0048025999999999
2025-01-03 17:10:00	7.29873	7.298311	7.3035326	0.0048025999999999
2025-01-03 17:15:00	7.30033	7.298301	7.3051326	0.0048025999999999
2025-01-03 17:20:00	7.30032	7.298289	7.3051226	0.0048025999999999
2025-01-03 17:25:00	7.30031	7.298276	7.3051126	0.0048025999999999
2025-01-03 17:30:00	7.29711	7.298425	7.3019126	0.0048025999999999
2025-01-03 17:35:00	7.29711	7.298416	7.3019126	0.0048025999999999
2025-01-03 17:40:00	7.3003	7.298727	7.3051026	0.0048025999999999
2025-01-03 17:45:00	7.3003	7.29872	7.3051026	0.0048025999999999
2025-01-03 17:50:00	7.3003	7.299195	7.3051026	0.0048025999999999
2025-01-03 17:55:00	7.2971	7.299191	7.3019026	0.0048025999999999
2025-01-03 18:00:00	7.3003	7.299348	7.3051026	0.0048025999999999
2025-01-03 18:05:00	7.3003	7.299345	7.3051026	0.0048025999999999
2025-01-03 18:10:00	7.2971	7.299023	7.3019026	0.0048025999999999
2025-01-03 18:15:00	7.29872	7.298864	7.3035226	0.0048025999999999
2025-01-03 18:20:00	7.30036	7.299189	7.3051626	0.0048025999999999
2025-01-03 18:25:00	7.30041	7.299519	7.3052126	0.0048025999999999
2025-01-03 18:30:00	7.29723	7.299212	7.3020326	0.0048025999999999
2025-01-03 18:35:00	7.30685	7.299867	7.3116526	0.0048025999999999
2025-01-03 18:40:00	7.30364	7.300201	7.3084426	0.0048025999999999
2025-01-03 18:45:00	7.29562	7.300053	7.3004226	0.0048025999999999
2025-01-03 18:50:00	7.30043	7.300066	7.3052326	0.0048025999999999
2025-01-03 18:55:00	7.29884	7.29992	7.3036426	0.0048025999999999
2025-01-03 19:00:00	7.30044	7.300254	7.3052426	0.0048025999999999
2025-01-03 19:05:00	7.30043	7.300425	7.3052326	0.0048025999999999
2025-01-03 19:10:00	7.30041	7.30043	7.3052126	0.0048025999999999
2025-01-03 19:15:00	7.3004	7.300429	7.3052026	0.0048025999999999
2025-01-03 19:20:00	7.29558	7.300264	7.3003826	0.0048025999999999
2025-01-03 19:25:00	7.30678	7.300257	7.3115826	0.0048025999999999
2025-01-03 19:30:00	7.29558	7.299451	7.3003826	0.0048025999999999
2025-01-03 19:35:00	7.29719	7.299608	7.3019926	0.0048025999999999
2025-01-03 19:40:00	7.30042	7.299607	7.3052226	0.0048025999999999
2025-01-03 19:45:00	7.30047	7.29977	7.3052726	0.0048025999999999
2025-01-03 19:50:00	7.3005	7.299776	7.3053026	0.0048025999999999
2025-01-03 19:55:00	7.29891	7.299624	7.3037126	0.0048025999999999
2025-01-03 20:00:00	7.2989	7.299473	7.3037026	0.0048025999999999
2025-01-03 20:05:00	7.30049	7.299482	7.3052926	0.0048025999999999
2025-01-03 20:10:00	7.30045	7.299969	7.3052526	0.0048025999999999
2025-01-03 20:15:00	7.30043	7.299334	7.3052326	0.0048025999999999
2025-01-03 20:20:00	7.294	7.299176	7.2988026	0.0048025999999999
2025-01-03 20:25:00	7.29878	7.299335	7.3035826	0.0048025999999999
2025-01-03 20:30:00	7.30037	7.29933	7.3051726	0.0048025999999999
2025-01-03 20:35:00	7.29394	7.298677	7.2987426	0.0048025999999999
2025-01-03 20:40:00	7.29714	7.298341	7.3019426	0.0048025999999999
2025-01-03 20:45:00	7.29712	7.298162	7.3019226	0.0048025999999999
2025-01-03 20:50:00	7.29872	7.298144	7.3035226	0.0048025999999999
2025-01-03 20:55:00	7.30032	7.298127	7.3051226	0.0048025999999999
2025-01-03 21:00:00	7.2939	7.297472	7.2987026	0.0048025999999999
2025-01-03 21:05:00	7.29393	7.296822	7.2987326	0.0048025999999999
2025-01-03 21:10:00	7.29876	7.297298	7.3035626	0.0048025999999999
2025-01-03 21:15:00	7.30037	7.297457	7.3051726	0.0048025999999999
2025-01-03 21:20:00	7.29717	7.297137	7.3019726	0.0048025999999999
2025-01-03 21:25:00	7.30037	7.29778	7.3051726	0.0048025999999999
2025-01-03 21:30:00	7.29876	7.297942	7.3035626	0.0048025999999999
2025-01-03 21:35:00	7.30036	7.298266	7.3051626	0.0048025999999999
2025-01-03 21:40:00	7.29394	7.297788	7.2987426	0.0048025999999999
2025-01-03 21:45:00	7.30033	7.297789	7.3051326	0.0048025999999999
2025-01-03 21:50:00	7.30033	7.298432	7.3051326	0.0048025999999999
2025-01-03 21:55:00	7.30033	7.299072	7.3051326	0.0048025999999999
2025-01-03 22:00:00	7.29711	7.298907	7.3019126	0.0048025999999999
2025-01-03 22:05:00	7.29551	7.298421	7.3003126	0.0048025999999999
2025-01-03 22:10:00	7.30031	7.298735	7.3051126	0.0048025999999999
2025-01-03 22:15:00	7.30031	7.298729	7.3051126	0.0048025999999999
2025-01-03 22:20:00	7.30031	7.298884	7.3051126	0.0048025999999999
2025-01-03 22:25:00	7.29872	7.29872	7.3035226	0.0048025999999999
2025-01-03 22:30:00	7.30035	7.299361	7.3051526	0.0048025999999999
2025-01-03 22:35:00	7.29397	7.298725	7.2987726	0.0048025999999999
2025-01-03 22:40:00	7.29557	7.298249	7.3003726	0.0048025999999999
2025-01-03 22:45:00	7.30037	7.298253	7.3051726	0.0048025999999999
2025-01-03 22:50:00	7.30037	7.298579	7.3051726	0.0048025999999999
2025-01-03 22:55:00	7.30036	7.299064	7.3051626	0.0048025999999999
2025-01-03 23:00:00	7.29875	7.298908	7.3035526	0.0048025999999999
2025-01-03 23:05:00	7.29874	7.298751	7.3035426	0.0048025999999999
2025-01-03 23:10:00	7.29873	7.298593	7.3035326	0.0048025999999999
2025-01-03 23:15:00	7.29712	7.298433	7.3019226	0.0048025999999999
2025-01-03 23:20:00	7.29872	7.29827	7.3035226	0.0048025999999999
2025-01-03 23:25:00	7.29551	7.298424	7.3003126	0.0048025999999999
2025-01-03 23:30:00	7.29871	7.298738	7.3035126	0.0048025999999999
2025-01-03 23:35:00	7.29711	7.298412	7.3019126	0.0048025999999999
2025-01-03 23:40:00	7.30031	7.298406	7.3051126	0.0048025999999999
2025-01-03 23:45:00	7.2923	7.2976	7.2971026	0.0048025999999999
2025-01-03 23:50:00	7.2971	7.297435	7.3019026	0.0048025999999999
2025-01-03 23:55:00	7.3003	7.297591	7.3051026	0.0048025999999999
2025-01-04 00:00:00	7.2987	7.297588	7.3035026	0.0048025999999999
2025-01-04 00:05:00	7.29551	7.297427	7.3003126	0.0048025999999999
2025-01-04 00:10:00	7.30034	7.297589	7.3051426	0.0048025999999999
2025-01-04 00:15:00	7.30037	7.298075	7.3051726	0.0048025999999999
2025-01-04 00:20:00	7.29399	7.297603	7.2987926	0.0048025999999999
2025-01-04 00:25:00	7.29722	7.297614	7.3020226	0.0048025999999999
2025-01-04 00:30:00	7.30044	7.297627	7.3052426	0.0048025999999999
2025-01-04 00:35:00	7.29884	7.298281	7.3036426	0.0048025999999999
2025-01-04 00:40:00	7.30206	7.298777	7.3068626	0.0048025999999999
2025-01-04 00:45:00	7.29407	7.298154	7.2988726	0.0048025999999999
2025-01-04 00:50:00	7.3005	7.298334	7.3053026	0.0048025999999999
2025-01-04 00:55:00	7.2941	7.298193	7.2989026	0.0048025999999999
2025-01-04 01:00:00	7.29729	7.297888	7.3020926	0.0048025999999999
2025-01-04 01:05:00	7.30048	7.297899	7.3052826	0.0048025999999999
2025-01-04 01:10:00	7.29885	7.298385	7.3036526	0.0048025999999999
2025-01-04 01:15:00	7.29402	7.298065	7.2988226	0.0048025999999999
2025-01-04 01:20:00	7.294	7.297421	7.2988026	0.0048025999999999
2025-01-04 01:25:00	7.29558	7.297095	7.3003826	0.0048025999999999
2025-01-04 01:30:00	7.29716	7.296605	7.3019626	0.0048025999999999
2025-01-04 01:35:00	7.30035	7.297233	7.3051526	0.0048025999999999
2025-01-04 01:40:00	7.30033	7.297216	7.3051326	0.0048025999999999
2025-01-04 01:45:00	7.30033	7.297839	7.3051326	0.0048025999999999
2025-01-04 01:50:00	7.29391	7.297501	7.2987126	0.0048025999999999
2025-01-04 01:55:00	7.30032	7.297485	7.3051226	0.0048025999999999
2025-01-04 02:00:00	7.29871	7.297471	7.3035126	0.0048025999999999
2025-01-04 02:05:00	7.29711	7.29778	7.3019126	0.0048025999999999
2025-01-04 02:10:00	7.2955	7.29793	7.3003026	0.0048025999999999
2025-01-04 02:15:00	7.2955	7.297922	7.3003026	0.0048025999999999
2025-01-04 02:20:00	7.29389	7.297595	7.2986926	0.0048025999999999
2025-01-04 02:25:00	7.2955	7.29711	7.3003026	0.0048025999999999
2025-01-04 02:30:00	7.3003	7.297107	7.3051026	0.0048025999999999
2025-01-04 02:35:00	7.29392	7.296466	7.2987226	0.0048025999999999
2025-01-04 02:40:00	7.29554	7.296629	7.3003426	0.0048025999999999
2025-01-04 02:45:00	7.29716	7.296313	7.3019626	0.0048025999999999
2025-01-04 02:50:00	7.29717	7.296159	7.3019726	0.0048025999999999
2025-01-04 02:55:00	7.30359	7.296807	7.3083926	0.0048025999999999
2025-01-04 03:00:00	7.2956	7.296817	7.3004026	0.0048025999999999
2025-01-04 03:05:00	7.29401	7.296668	7.2988126	0.0048025999999999
2025-01-04 03:10:00	7.29401	7.29668	7.2988126	0.0048025999999999
2025-01-04 03:15:00	7.29881	7.297011	7.3036126	0.0048025999999999
2025-01-04 03:20:00	7.3004	7.297021	7.3052026	0.0048025999999999
2025-01-04 03:25:00	7.29879	7.297508	7.3035926	0.0048025999999999
2025-01-04 03:30:00	7.294	7.297354	7.2988026	0.0048025999999999
2025-01-04 03:35:00	7.29561	7.297199	7.3004126	0.0048025999999999
2025-01-04 03:40:00	7.30682	7.298164	7.3116226	0.0048025999999999
2025-01-04 03:45:00	7.2972	7.297525	7.3020026	0.0048025999999999
2025-01-04 03:50:00	7.3068	7.298645	7.3116026	0.0048025999999999
2025-01-04 03:55:00	7.29718	7.298962	7.3019826	0.0048025999999999
2025-01-04 04:00:00	7.29716	7.299277	7.3019626	0.0048025999999999
2025-01-04 04:05:00	7.29715	7.299111	7.3019526	0.0048025999999999
2025-01-04 04:10:00	7.29393	7.298464	7.2987326	0.0048025999999999
2025-01-04 04:15:00	7.29873	7.298458	7.3035326	0.0048025999999999
2025-01-04 04:20:00	7.29872	7.29893	7.3035226	0.0048025999999999
2025-01-04 04:25:00	7.29711	7.29908	7.3019126	0.0048025999999999
2025-01-04 04:30:00	7.29714	7.298112	7.3019426	0.0048025999999999
2025-01-04 04:35:00	7.29876	7.298268	7.3035626	0.0048025999999999
2025-01-04 04:40:00	7.29717	7.297305	7.3019726	0.0048025999999999
2025-01-04 04:45:00	7.29558	7.297145	7.3003826	0.0048025999999999
2025-01-04 04:50:00	7.29397	7.296826	7.2987726	0.0048025999999999
2025-01-04 04:55:00	7.29396	7.296507	7.2987626	0.0048025999999999
2025-01-04 05:00:00	7.29395	7.296509	7.2987526	0.0048025999999999
2025-01-04 05:05:00	7.29554	7.29619	7.3003426	0.0048025999999999
2025-01-04 05:10:00	7.29714	7.296032	7.3019426	0.0048025999999999
2025-01-04 05:15:00	7.30033	7.296354	7.3051326	0.0048025999999999
2025-01-04 05:20:00	7.29392	7.296032	7.2987226	0.0048025999999999
2025-01-04 05:25:00	7.29711	7.295867	7.3019126	0.0048025999999999
2025-01-04 05:30:00	7.29871	7.296021	7.3035126	0.0048025999999999
2025-01-04 05:35:00	7.30031	7.296494	7.3051126	0.0048025999999999
2025-01-04 05:40:00	7.30031	7.297128	7.3051126	0.0048025999999999
2025-01-04 05:45:00	7.2939	7.297122	7.2987026	0.0048025999999999
2025-01-04 05:50:00	7.2939	7.297117	7.2987026	0.0048025999999999
2025-01-04 05:55:00	7.2971	7.297273	7.3019026	0.0048025999999999
2025-01-04 06:00:00	7.2971	7.297269	7.3019026	0.0048025999999999
2025-01-04 06:05:00	7.29392	7.296628	7.2987226	0.0048025999999999
2025-01-04 06:10:00	7.29875	7.297111	7.3035526	0.0048025999999999
2025-01-04 06:15:00	7.29556	7.296956	7.3003626	0.0048025999999999
2025-01-04 06:20:00	7.2988	7.296965	7.3036026	0.0048025999999999
2025-01-04 06:25:00	7.29401	7.296335	7.2988126	0.0048025999999999
2025-01-04 06:30:00	7.30043	7.296347	7.3052326	0.0048025999999999
2025-01-04 06:35:00	7.29402	7.296359	7.2988226	0.0048025999999999
2025-01-04 06:40:00	7.29722	7.296691	7.3020226	0.0048025999999999
2025-01-04 06:45:00	7.30041	7.297022	7.3052126	0.0048025999999999
2025-01-04 06:50:00	7.29398	7.29671	7.2987826	0.0048025999999999
2025-01-04 06:55:00	7.29397	7.296715	7.2987726	0.0048025999999999
2025-01-04 07:00:00	7.29395	7.296235	7.2987526	0.0048025999999999
2025-01-04 07:05:00	7.29714	7.296393	7.3019426	0.0048025999999999
2025-01-04 07:10:00	7.29873	7.296386	7.3035326	0.0048025999999999
2025-01-04 07:15:00	7.30033	7.297018	7.3051326	0.0048025999999999
2025-01-04 07:20:00	7.29391	7.296366	7.2987126	0.0048025999999999
2025-01-04 07:25:00	7.29551	7.296515	7.3003126	0.0048025999999999
2025-01-04 07:30:00	7.2955	7.296343	7.3003026	0.0048025999999999
2025-01-04 07:35:00	7.2955	7.295852	7.3003026	0.0048025999999999
2025-01-04 07:40:00	7.2955	7.296004	7.3003026	0.0048025999999999
2025-01-04 07:45:00	7.2987	7.296477	7.3035026	0.0048025999999999
2025-01-04 07:50:00	7.2971	7.296792	7.3019026	0.0048025999999999
2025-01-04 07:55:00	7.3003	7.297108	7.3051026	0.0048025999999999
2025-01-04 08:00:00	7.3003	7.297265	7.3051026	0.0048025999999999
2025-01-04 08:05:00	7.2987	7.297102	7.3035026	0.0048025999999999
2025-01-04 08:10:00	7.2971	7.297421	7.3019026	0.0048025999999999
2025-01-04 08:15:00	7.2987	7.29774	7.3035026	0.0048025999999999
2025-01-04 08:20:00	7.2987	7.29806	7.3035026	0.0048025999999999
2025-01-04 08:25:00	7.2971	7.29822	7.3019026	0.0048025999999999
2025-01-04 08:30:00	7.2971	7.29838	7.3019026	0.0048025999999999
2025-01-04 08:35:00	7.2971	7.29822	7.3019026	0.0048025999999999
2025-01-04 08:40:00	7.2987	7.29838	7.3035026	0.0048025999999999
2025-01-04 08:45:00	7.29389	7.297739	7.2986926	0.0048025999999999
2025-01-04 08:50:00	7.3003	7.297739	7.3051026	0.0048025999999999
2025-01-04 08:55:00	7.29389	7.297258	7.2986926	0.0048025999999999
2025-01-04 09:00:00	7.29389	7.296937	7.2986926	0.0048025999999999
2025-01-04 09:05:00	7.2955	7.296617	7.3003026	0.0048025999999999
2025-01-04 09:10:00	7.2971	7.296457	7.3019026	0.0048025999999999
2025-01-04 09:15:00	7.3003	7.296777	7.3051026	0.0048025999999999
2025-01-04 09:20:00	7.29389	7.296456	7.2986926	0.0048025999999999
2025-01-04 09:25:00	7.2971	7.296456	7.3019026	0.0048025999999999
2025-01-04 09:30:00	7.3003	7.296616	7.3051026	0.0048025999999999
2025-01-04 09:35:00	7.29392	7.296619	7.2987226	0.0048025999999999
2025-01-04 09:40:00	7.29394	7.295983	7.2987426	0.0048025999999999
2025-01-04 09:45:00	7.30037	7.296631	7.3051726	0.0048025999999999
2025-01-04 09:50:00	7.29397	7.296639	7.2987726	0.0048025999999999
2025-01-04 09:55:00	7.29397	7.296486	7.2987726	0.0048025999999999
2025-01-04 10:00:00	7.29716	7.296492	7.3019626	0.0048025999999999
2025-01-04 10:05:00	7.29555	7.296017	7.3003526	0.0048025999999999
2025-01-04 10:10:00	7.29715	7.296343	7.3019526	0.0048025999999999
2025-01-04 10:15:00	7.29714	7.296347	7.3019426	0.0048025999999999
2025-01-04 10:20:00	7.29553	7.29587	7.3003326	0.0048025999999999
2025-01-04 10:25:00	7.29392	7.29587	7.2987226	0.0048025999999999
2025-01-04 10:30:00	7.29391	7.295867	7.2987126	0.0048025999999999
2025-01-04 10:35:00	7.2939	7.29522	7.2987026	0.0048025999999999
2025-01-04 10:40:00	7.2939	7.295213	7.2987026	0.0048025999999999
2025-01-04 10:45:00	7.29871	7.295687	7.3035126	0.0048025999999999
2025-01-04 10:50:00	7.29871	7.295842	7.3035126	0.0048025999999999
2025-01-04 10:55:00	7.2939	7.295677	7.2987026	0.0048025999999999
2025-01-04 11:00:00	7.2987	7.295832	7.3035026	0.0048025999999999
2025-01-04 11:05:00	7.2955	7.295668	7.3003026	0.0048025999999999
2025-01-04 11:10:00	7.29389	7.295504	7.2986926	0.0048025999999999
2025-01-04 11:15:00	7.29389	7.295501	7.2986926	0.0048025999999999
2025-01-04 11:20:00	7.2987	7.29598	7.3035026	0.0048025999999999
2025-01-04 11:25:00	7.2971	7.2963	7.3019026	0.0048025999999999
2025-01-04 11:30:00	7.29389	7.296299	7.2986926	0.0048025999999999
2025-01-04 11:35:00	7.29389	7.295817	7.2986926	0.0048025999999999
2025-01-04 11:40:00	7.2955	7.295496	7.3003026	0.0048025999999999
2025-01-04 11:45:00	7.2955	7.295656	7.3003026	0.0048025999999999
2025-01-04 11:50:00	7.2955	7.295336	7.3003026	0.0048025999999999
2025-01-04 11:55:00	7.29389	7.295175	7.2986926	0.0048025999999999
2025-01-04 12:00:00	7.29392	7.295178	7.2987226	0.0048025999999999
2025-01-04 12:05:00	7.29394	7.295183	7.2987426	0.0048025999999999
2025-01-04 12:10:00	7.29397	7.29471	7.2987726	0.0048025999999999
2025-01-04 12:15:00	7.29397	7.294397	7.2987726	0.0048025999999999
2025-01-04 12:20:00	7.30037	7.295045	7.3051726	0.0048025999999999
2025-01-04 12:25:00	7.29397	7.295053	7.2987726	0.0048025999999999
2025-01-04 12:30:00	7.29239	7.294742	7.2971926	0.0048025999999999
2025-01-04 12:35:00	7.2956	7.294752	7.3004026	0.0048025999999999
2025-01-04 12:40:00	7.29881	7.295083	7.3036126	0.0048025999999999
2025-01-04 12:45:00	7.2988	7.295574	7.3036026	0.0048025999999999
2025-01-04 12:50:00	7.29398	7.29558	7.2987826	0.0048025999999999
2025-01-04 12:55:00	7.29397	7.295583	7.2987726	0.0048025999999999
2025-01-04 13:00:00	7.29396	7.295582	7.2987626	0.0048025999999999
2025-01-04 13:05:00	7.29394	7.295579	7.2987426	0.0048025999999999
2025-01-04 13:10:00	7.29714	7.295256	7.3019426	0.0048025999999999
2025-01-04 13:15:00	7.29232	7.295091	7.2971226	0.0048025999999999
2025-01-04 13:20:00	7.29392	7.295244	7.2987226	0.0048025999999999
2025-01-04 13:25:00	7.29872	7.295556	7.3035226	0.0048025999999999
2025-01-04 13:30:00	7.2939	7.295065	7.2987026	0.0048025999999999
2025-01-04 13:35:00	7.2939	7.294575	7.2987026	0.0048025999999999
2025-01-04 13:40:00	7.2939	7.294567	7.2987026	0.0048025999999999
2025-01-04 13:45:00	7.3003	7.2952	7.3051026	0.0048025999999999
2025-01-04 13:50:00	7.29229	7.295033	7.2970926	0.0048025999999999
2025-01-04 13:55:00	7.29389	7.295028	7.2986926	0.0048025999999999
2025-01-04 14:00:00	7.29389	7.294703	7.2986926	0.0048025999999999
2025-01-04 14:05:00	7.2955	7.295021	7.3003026	0.0048025999999999
2025-01-04 14:10:00	7.29389	7.295018	7.2986926	0.0048025999999999
2025-01-04 14:15:00	7.29389	7.294535	7.2986926	0.0048025999999999
2025-01-04 14:20:00	7.2987	7.295015	7.3035026	0.0048025999999999
2025-01-04 14:25:00	7.29389	7.295014	7.2986926	0.0048025999999999
2025-01-04 14:30:00	7.29389	7.295013	7.2986926	0.0048025999999999
2025-01-04 14:35:00	7.29389	7.294372	7.2986926	0.0048025999999999
2025-01-04 14:40:00	7.29552	7.294695	7.3003226	0.0048025999999999
2025-01-04 14:45:00	7.29554	7.29486	7.3003426	0.0048025999999999
2025-01-04 14:50:00	7.29397	7.294868	7.2987726	0.0048025999999999
2025-01-04 14:55:00	7.29717	7.295035	7.3019726	0.0048025999999999
2025-01-04 15:00:00	7.29397	7.295043	7.2987726	0.0048025999999999
2025-01-04 15:05:00	7.29396	7.29505	7.2987626	0.0048025999999999
2025-01-04 15:10:00	7.29395	7.294575	7.2987526	0.0048025999999999
2025-01-04 15:15:00	7.29394	7.29458	7.2987426	0.0048025999999999
2025-01-04 15:20:00	7.29393	7.294584	7.2987326	0.0048025999999999
2025-01-04 15:25:00	7.29393	7.294588	7.2987326	0.0048025999999999
2025-01-04 15:30:00	7.29392	7.294428	7.2987226	0.0048025999999999
2025-01-04 15:35:00	7.29391	7.294265	7.2987126	0.0048025999999999
2025-01-04 15:40:00	7.2939	7.294258	7.2987026	0.0048025999999999
2025-01-04 15:45:00	7.2939	7.293931	7.2987026	0.0048025999999999
2025-01-04 15:50:00	7.2939	7.293924	7.2987026	0.0048025999999999
2025-01-04 15:55:00	7.29391	7.293919	7.2987126	0.0048025999999999
2025-01-04 16:00:00	7.29233	7.293757	7.2971326	0.0048025999999999
2025-01-04 16:05:00	7.29397	7.29376	7.2987726	0.0048025999999999
2025-01-04 16:10:00	7.29401	7.293768	7.2988126	0.0048025999999999
2025-01-04 16:15:00	7.29401	7.293776	7.2988126	0.0048025999999999
2025-01-04 16:20:00	7.29719	7.294103	7.3019926	0.0048025999999999
2025-01-04 16:25:00	7.29876	7.294588	7.3035626	0.0048025999999999
2025-01-04 16:30:00	7.29394	7.294592	7.2987426	0.0048025999999999
2025-01-04 16:35:00	7.30033	7.295235	7.3051326	0.0048025999999999
2025-01-04 16:40:00	7.29391	7.295236	7.2987126	0.0048025999999999
2025-01-04 16:45:00	7.29872	7.295717	7.3035226	0.0048025999999999
2025-01-04 16:50:00	7.29396	7.29588	7.2987626	0.0048025999999999
2025-01-04 16:55:00	7.2924	7.295723	7.2972026	0.0048025999999999
2025-01-04 17:00:00	7.29403	7.295725	7.2988326	0.0048025999999999
2025-01-04 17:05:00	7.29727	7.296051	7.3020726	0.0048025999999999
2025-01-04 17:10:00	7.30049	7.296381	7.3052926	0.0048025999999999
2025-01-04 17:15:00	7.29409	7.295914	7.2988926	0.0048025999999999
2025-01-04 17:20:00	7.29567	7.296087	7.3004726	0.0048025999999999
2025-01-04 17:25:00	7.29248	7.295302	7.2972826	0.0048025999999999
2025-01-04 17:30:00	7.29408	7.295319	7.2988826	0.0048025999999999
2025-01-04 17:35:00	7.29407	7.294854	7.2988726	0.0048025999999999
2025-01-04 17:40:00	7.29405	7.294863	7.2988526	0.0048025999999999
2025-01-04 17:45:00	7.29564	7.295187	7.3004426	0.0048025999999999
2025-01-04 17:50:00	7.29882	7.295666	7.3036226	0.0048025999999999
2025-01-04 17:55:00	7.29239	7.295178	7.2971926	0.0048025999999999
2025-01-04 18:00:00	7.29397	7.294526	7.2987726	0.0048025999999999
2025-01-04 18:05:00	7.29395	7.294512	7.2987526	0.0048025999999999
2025-01-04 18:10:00	7.29394	7.294339	7.2987426	0.0048025999999999
2025-01-04 18:15:00	7.29873	7.294964	7.3035326	0.0048025999999999
2025-01-04 18:20:00	7.29392	7.294948	7.2987226	0.0048025999999999
2025-01-04 18:25:00	7.29391	7.294932	7.2987126	0.0048025999999999
2025-01-04 18:30:00	7.30032	7.295559	7.3051226	0.0048025999999999
2025-01-04 18:35:00	7.2939	7.295385	7.2987026	0.0048025999999999
2025-01-04 18:40:00	7.2939	7.294893	7.2987026	0.0048025999999999
2025-01-04 18:45:00	7.2955	7.295204	7.3003026	0.0048025999999999
2025-01-04 18:50:00	7.29229	7.295036	7.2970926	0.0048025999999999
2025-01-04 18:55:00	7.29389	7.29503	7.2986926	0.0048025999999999
2025-01-04 19:00:00	7.29389	7.295025	7.2986926	0.0048025999999999
2025-01-04 19:05:00	7.29389	7.294541	7.2986926	0.0048025999999999
2025-01-04 19:10:00	7.29389	7.294538	7.2986926	0.0048025999999999
2025-01-04 19:15:00	7.2955	7.294697	7.3003026	0.0048025999999999
2025-01-04 19:20:00	7.2955	7.294215	7.3003026	0.0048025999999999
2025-01-04 19:25:00	7.29389	7.294214	7.2986926	0.0048025999999999
2025-01-04 19:30:00	7.2987	7.294694	7.3035026	0.0048025999999999
2025-01-04 19:35:00	7.3003	7.295174	7.3051026	0.0048025999999999
2025-01-04 19:40:00	7.29389	7.295334	7.2986926	0.0048025999999999
2025-01-04 19:45:00	7.2987	7.295815	7.3035026	0.0048025999999999
2025-01-04 19:50:00	7.29389	7.295815	7.2986926	0.0048025999999999
2025-01-04 19:55:00	7.29229	7.295655	7.2970926	0.0048025999999999
2025-01-04 20:00:00	7.2939	7.295656	7.2987026	0.0048025999999999
2025-01-04 20:05:00	7.29393	7.295499	7.2987326	0.0048025999999999
2025-01-04 20:10:00	7.29716	7.295665	7.3019626	0.0048025999999999
2025-01-04 20:15:00	7.29397	7.295673	7.2987726	0.0048025999999999
2025-01-04 20:20:00	7.29397	7.2952	7.2987726	0.0048025999999999
2025-01-04 20:25:00	7.29397	7.294567	7.2987726	0.0048025999999999
2025-01-04 20:30:00	7.30037	7.295215	7.3051726	0.0048025999999999
2025-01-04 20:35:00	7.29394	7.294739	7.2987426	0.0048025999999999
2025-01-04 20:40:00	7.29393	7.294743	7.2987326	0.0048025999999999
2025-01-04 20:45:00	7.30033	7.295547	7.3051326	0.0048025999999999
2025-01-04 20:50:00	7.29392	7.295549	7.2987226	0.0048025999999999
2025-01-04 20:55:00	7.29391	7.295547	7.2987126	0.0048025999999999
2025-01-04 21:00:00	7.29711	7.295542	7.3019126	0.0048025999999999
2025-01-04 21:05:00	7.2939	7.295535	7.2987026	0.0048025999999999
2025-01-04 21:10:00	7.2939	7.295528	7.2987026	0.0048025999999999
2025-01-04 21:15:00	7.2939	7.295521	7.2987026	0.0048025999999999
2025-01-04 21:20:00	7.2939	7.294874	7.2987026	0.0048025999999999
2025-01-04 21:25:00	7.29389	7.294869	7.2986926	0.0048025999999999
2025-01-04 21:30:00	7.29389	7.294865	7.2986926	0.0048025999999999
2025-01-04 21:35:00	7.2955	7.294382	7.3003026	0.0048025999999999
2025-01-04 21:40:00	7.2987	7.29486	7.3035026	0.0048025999999999
2025-01-04 21:45:00	7.29389	7.294858	7.2986926	0.0048025999999999
2025-01-04 21:50:00	7.29389	7.294536	7.2986926	0.0048025999999999
2025-01-04 21:55:00	7.29389	7.294535	7.2986926	0.0048025999999999
2025-01-04 22:00:00	7.29229	7.294374	7.2970926	0.0048025999999999
2025-01-04 22:05:00	7.2907	7.294054	7.2955026	0.0048025999999999
2025-01-04 22:10:00	7.29229	7.293893	7.2970926	0.0048025999999999
2025-01-04 22:15:00	7.29389	7.293893	7.2986926	0.0048025999999999
2025-01-04 22:20:00	7.2955	7.294054	7.3003026	0.0048025999999999
2025-01-04 22:25:00	7.2955	7.294054	7.3003026	0.0048025999999999
2025-01-04 22:30:00	7.29389	7.293573	7.2986926	0.0048025999999999
2025-01-04 22:35:00	7.29389	7.293573	7.2986926	0.0048025999999999
2025-01-04 22:40:00	7.29389	7.293573	7.2986926	0.0048025999999999
2025-01-04 22:45:00	7.29389	7.293573	7.2986926	0.0048025999999999
2025-01-04 22:50:00	7.29389	7.293733	7.2986926	0.0048025999999999
2025-01-04 22:55:00	7.29389	7.294052	7.2986926	0.0048025999999999
2025-01-04 23:00:00	7.2971	7.294533	7.3019026	0.0048025999999999
2025-01-04 23:05:00	7.2939	7.294534	7.2987026	0.0048025999999999
2025-01-04 23:10:00	7.29714	7.294698	7.3019426	0.0048025999999999
2025-01-04 23:15:00	7.29396	7.294544	7.2987626	0.0048025999999999
2025-01-04 23:20:00	7.29397	7.294552	7.2987726	0.0048025999999999
2025-01-04 23:25:00	7.29397	7.29456	7.2987726	0.0048025999999999
2025-01-04 23:30:00	7.29717	7.294888	7.3019726	0.0048025999999999
2025-01-04 23:35:00	7.29716	7.295215	7.3019626	0.0048025999999999
2025-01-04 23:40:00	7.29554	7.29538	7.3003426	0.0048025999999999
2025-01-04 23:45:00	7.29396	7.295387	7.2987626	0.0048025999999999
2025-01-04 23:50:00	7.29558	7.295235	7.3003826	0.0048025999999999
2025-01-04 23:55:00	7.29398	7.295243	7.2987826	0.0048025999999999
2025-01-05 00:00:00	7.29559	7.295088	7.3003926	0.0048025999999999
2025-01-05 00:05:00	7.29398	7.29509	7.2987826	0.0048025999999999
2025-01-05 00:10:00	7.29397	7.29509	7.2987726	0.0048025999999999
2025-01-05 00:15:00	7.29236	7.294929	7.2971626	0.0048025999999999
2025-01-05 00:20:00	7.29715	7.294927	7.3019526	0.0048025999999999
2025-01-05 00:25:00	7.29393	7.294604	7.2987326	0.0048025999999999
2025-01-05 00:30:00	7.29393	7.294443	7.2987326	0.0048025999999999
2025-01-05 00:35:00	7.29392	7.294439	7.2987226	0.0048025999999999
2025-01-05 00:40:00	7.29391	7.294272	7.2987126	0.0048025999999999
2025-01-05 00:45:00	7.2939	7.294264	7.2987026	0.0048025999999999
2025-01-05 00:50:00	7.2939	7.294095	7.2987026	0.0048025999999999
2025-01-05 00:55:00	7.29711	7.294408	7.3019126	0.0048025999999999
2025-01-05 01:00:00	7.29871	7.294882	7.3035126	0.0048025999999999
2025-01-05 01:05:00	7.2939	7.295036	7.2987026	0.0048025999999999
2025-01-05 01:10:00	7.3003	7.295351	7.3051026	0.0048025999999999
2025-01-05 01:15:00	7.29229	7.295187	7.2970926	0.0048025999999999
2025-01-05 01:20:00	7.29389	7.295183	7.2986926	0.0048025999999999
2025-01-05 01:25:00	7.29389	7.29518	7.2986926	0.0048025999999999
2025-01-05 01:30:00	7.29389	7.295178	7.2986926	0.0048025999999999
2025-01-05 01:35:00	7.2955	7.295338	7.3003026	0.0048025999999999
2025-01-05 01:40:00	7.29389	7.295337	7.2986926	0.0048025999999999
2025-01-05 01:45:00	7.29389	7.295015	7.2986926	0.0048025999999999
2025-01-05 01:50:00	7.3003	7.295174	7.3051026	0.0048025999999999
2025-01-05 01:55:00	7.3003	7.295814	7.3051026	0.0048025999999999
2025-01-05 02:00:00	7.29229	7.295013	7.2970926	0.0048025999999999
2025-01-05 02:05:00	7.29389	7.295173	7.2986926	0.0048025999999999
2025-01-05 02:10:00	7.2971	7.295494	7.3019026	0.0048025999999999
2025-01-05 02:15:00	7.29229	7.295334	7.2970926	0.0048025999999999
2025-01-05 02:20:00	7.29389	7.295334	7.2986926	0.0048025999999999
2025-01-05 02:25:00	7.29389	7.295173	7.2986926	0.0048025999999999
2025-01-05 02:30:00	7.29389	7.295173	7.2986926	0.0048025999999999
2025-01-05 02:35:00	7.29229	7.295013	7.2970926	0.0048025999999999
2025-01-05 02:40:00	7.29229	7.294212	7.2970926	0.0048025999999999
2025-01-05 02:45:00	7.29389	7.293571	7.2986926	0.0048025999999999
2025-01-05 02:50:00	7.29389	7.293731	7.2986926	0.0048025999999999
2025-01-05 02:55:00	7.29389	7.293731	7.2986926	0.0048025999999999
2025-01-05 03:00:00	7.29389	7.29341	7.2986926	0.0048025999999999
2025-01-05 03:05:00	7.29389	7.29357	7.2986926	0.0048025999999999
2025-01-05 03:10:00	7.29389	7.29357	7.2986926	0.0048025999999999
2025-01-05 03:15:00	7.2907	7.293251	7.2955026	0.0048025999999999
2025-01-05 03:20:00	7.2907	7.292932	7.2955026	0.0048025999999999
2025-01-05 03:25:00	7.29389	7.293092	7.2986926	0.0048025999999999
2025-01-05 03:30:00	7.29389	7.293252	7.2986926	0.0048025999999999
2025-01-05 03:35:00	7.29389	7.293252	7.2986926	0.0048025999999999
2025-01-05 03:40:00	7.29389	7.293252	7.2986926	0.0048025999999999
2025-01-05 03:45:00	7.2891	7.292773	7.2939026	0.0048025999999999
2025-01-05 03:50:00	7.29389	7.292773	7.2986926	0.0048025999999999
2025-01-05 03:55:00	7.29389	7.292773	7.2986926	0.0048025999999999
2025-01-05 04:00:00	7.28749	7.292133	7.2922926	0.0048025999999999
2025-01-05 04:05:00	7.29389	7.292452	7.2986926	0.0048025999999999
2025-01-05 04:10:00	7.3003	7.293412	7.3051026	0.0048025999999999
2025-01-05 04:15:00	7.29389	7.293412	7.2986926	0.0048025999999999
2025-01-05 04:20:00	7.29389	7.293412	7.2986926	0.0048025999999999
2025-01-05 04:25:00	7.29389	7.293412	7.2986926	0.0048025999999999
2025-01-05 04:30:00	7.2907	7.293093	7.2955026	0.0048025999999999
2025-01-05 04:35:00	7.28749	7.292932	7.2922926	0.0048025999999999
2025-01-05 04:40:00	7.2907	7.292613	7.2955026	0.0048025999999999
2025-01-05 04:45:00	7.29389	7.292613	7.2986926	0.0048025999999999
2025-01-05 04:50:00	7.28749	7.292613	7.2922926	0.0048025999999999
2025-01-05 04:55:00	7.29389	7.292613	7.2986926	0.0048025999999999
2025-01-05 05:00:00	7.2907	7.291653	7.2955026	0.0048025999999999
2025-01-05 05:05:00	7.28749	7.291013	7.2922926	0.0048025999999999
2025-01-05 05:10:00	7.29389	7.291013	7.2986926	0.0048025999999999
2025-01-05 05:15:00	7.29389	7.291013	7.2986926	0.0048025999999999
2025-01-05 05:20:00	7.29229	7.291172	7.2970926	0.0048025999999999
2025-01-05 05:25:00	7.2891	7.291333	7.2939026	0.0048025999999999
2025-01-05 05:30:00	7.29229	7.291492	7.2970926	0.0048025999999999
2025-01-05 05:35:00	7.3003	7.292133	7.3051026	0.0048025999999999
2025-01-05 05:40:00	7.29389	7.292773	7.2986926	0.0048025999999999
2025-01-05 05:45:00	7.29389	7.292773	7.2986926	0.0048025999999999
2025-01-05 05:50:00	7.29389	7.293092	7.2986926	0.0048025999999999
2025-01-05 05:55:00	7.28749	7.293092	7.2922926	0.0048025999999999
2025-01-05 06:00:00	7.29229	7.292932	7.2970926	0.0048025999999999
2025-01-05 06:05:00	7.29229	7.292772	7.2970926	0.0048025999999999
2025-01-05 06:10:00	7.29389	7.292932	7.2986926	0.0048025999999999
2025-01-05 06:15:00	7.2891	7.292932	7.2939026	0.0048025999999999
2025-01-05 06:20:00	7.2891	7.292613	7.2939026	0.0048025999999999
2025-01-05 06:25:00	7.3003	7.292613	7.3051026	0.0048025999999999
2025-01-05 06:30:00	7.29389	7.292613	7.2986926	0.0048025999999999
2025-01-05 06:35:00	7.2891	7.292134	7.2939026	0.0048025999999999
2025-01-05 06:40:00	7.2891	7.291655	7.2939026	0.0048025999999999
2025-01-05 06:45:00	7.2987	7.292776	7.3035026	0.0048025999999999
2025-01-05 06:50:00	7.29389	7.292936	7.2986926	0.0048025999999999
2025-01-05 06:55:00	7.29229	7.292936	7.2970926	0.0048025999999999
2025-01-05 07:00:00	7.2891	7.292457	7.2939026	0.0048025999999999
2025-01-05 07:05:00	7.29071	7.292618	7.2955126	0.0048025999999999
2025-01-05 07:10:00	7.29393	7.293101	7.2987326	0.0048025999999999
2025-01-05 07:15:00	7.29396	7.292467	7.2987626	0.0048025999999999
2025-01-05 07:20:00	7.29076	7.292154	7.2955626	0.0048025999999999
2025-01-05 07:25:00	7.29236	7.29248	7.2971626	0.0048025999999999
2025-01-05 07:30:00	7.29397	7.292967	7.2987726	0.0048025999999999
2025-01-05 07:35:00	7.29396	7.292493	7.2987626	0.0048025999999999
2025-01-05 07:40:00	7.29075	7.292179	7.2955526	0.0048025999999999
2025-01-05 07:45:00	7.28913	7.291863	7.2939326	0.0048025999999999
2025-01-05 07:50:00	7.29232	7.292185	7.2971226	0.0048025999999999
2025-01-05 07:55:00	7.29232	7.292346	7.2971226	0.0048025999999999
2025-01-05 08:00:00	7.29391	7.292344	7.2987126	0.0048025999999999
2025-01-05 08:05:00	7.29231	7.292179	7.2971126	0.0048025999999999
2025-01-05 08:10:00	7.2939	7.292493	7.2987026	0.0048025999999999
2025-01-05 08:15:00	7.29871	7.293128	7.3035126	0.0048025999999999
2025-01-05 08:20:00	7.2939	7.293121	7.2987026	0.0048025999999999
2025-01-05 08:25:00	7.2923	7.292955	7.2971026	0.0048025999999999
2025-01-05 08:30:00	7.29389	7.293269	7.2986926	0.0048025999999999
2025-01-05 08:35:00	7.29389	7.293745	7.2986926	0.0048025999999999
2025-01-05 08:40:00	7.28749	7.293262	7.2922926	0.0048025999999999
2025-01-05 08:45:00	7.2907	7.2931	7.2955026	0.0048025999999999
2025-01-05 08:50:00	7.3003	7.293739	7.3051026	0.0048025999999999
2025-01-05 08:55:00	7.29389	7.293897	7.2986926	0.0048025999999999
2025-01-05 09:00:00	7.29389	7.293896	7.2986926	0.0048025999999999
2025-01-05 09:05:00	7.29389	7.293414	7.2986926	0.0048025999999999
2025-01-05 09:10:00	7.28749	7.292773	7.2922926	0.0048025999999999
2025-01-05 09:15:00	7.29389	7.292932	7.2986926	0.0048025999999999
2025-01-05 09:20:00	7.29389	7.292932	7.2986926	0.0048025999999999
2025-01-05 09:25:00	7.28749	7.292292	7.2922926	0.0048025999999999
2025-01-05 09:30:00	7.2891	7.292453	7.2939026	0.0048025999999999
2025-01-05 09:35:00	7.29389	7.292772	7.2986926	0.0048025999999999
2025-01-05 09:40:00	7.28749	7.291491	7.2922926	0.0048025999999999
2025-01-05 09:45:00	7.2907	7.291172	7.2955026	0.0048025999999999
2025-01-05 09:50:00	7.29389	7.291172	7.2986926	0.0048025999999999
2025-01-05 09:55:00	7.29229	7.291012	7.2970926	0.0048025999999999
2025-01-05 10:00:00	7.29229	7.291492	7.2970926	0.0048025999999999
2025-01-05 10:05:00	7.29389	7.291492	7.2986926	0.0048025999999999
2025-01-05 10:10:00	7.28749	7.290852	7.2922926	0.0048025999999999
2025-01-05 10:15:00	7.28911	7.291014	7.2939126	0.0048025999999999
2025-01-05 10:20:00	7.29234	7.291338	7.2971426	0.0048025999999999
2025-01-05 10:25:00	7.29397	7.291346	7.2987726	0.0048025999999999
2025-01-05 10:30:00	7.29397	7.291994	7.2987726	0.0048025999999999
2025-01-05 10:35:00	7.29397	7.292321	7.2987726	0.0048025999999999
2025-01-05 10:40:00	7.29716	7.292648	7.3019626	0.0048025999999999
2025-01-05 10:45:00	7.28914	7.292333	7.2939426	0.0048025999999999
2025-01-05 10:50:00	7.28914	7.292018	7.2939426	0.0048025999999999
2025-01-05 10:55:00	7.29393	7.292022	7.2987326	0.0048025999999999
2025-01-05 11:00:00	7.29232	7.292505	7.2971226	0.0048025999999999
2025-01-05 11:05:00	7.28911	7.292505	7.2939126	0.0048025999999999
2025-01-05 11:10:00	7.2875	7.292021	7.2923026	0.0048025999999999
2025-01-05 11:15:00	7.29231	7.291855	7.2971126	0.0048025999999999
2025-01-05 11:20:00	7.2939	7.291848	7.2987026	0.0048025999999999
2025-01-05 11:25:00	7.2939	7.291841	7.2987026	0.0048025999999999
2025-01-05 11:30:00	7.2939	7.291515	7.2987026	0.0048025999999999
2025-01-05 11:35:00	7.2907	7.291671	7.2955026	0.0048025999999999
2025-01-05 11:40:00	7.2891	7.291667	7.2939026	0.0048025999999999
2025-01-05 11:45:00	7.29073	7.291347	7.2955326	0.0048025999999999
2025-01-05 11:50:00	7.29396	7.291511	7.2987626	0.0048025999999999
2025-01-05 11:55:00	7.29397	7.291997	7.2987726	0.0048025999999999
2025-01-05 12:00:00	7.28756	7.292003	7.2923626	0.0048025999999999
2025-01-05 12:05:00	7.28916	7.291688	7.2939626	0.0048025999999999
2025-01-05 12:10:00	7.29556	7.291854	7.3003626	0.0048025999999999
2025-01-05 12:15:00	7.28754	7.291218	7.2923426	0.0048025999999999
2025-01-05 12:20:00	7.29073	7.290901	7.2955326	0.0048025999999999
2025-01-05 12:25:00	7.29393	7.291224	7.2987326	0.0048025999999999
2025-01-05 12:30:00	7.29392	7.291706	7.2987226	0.0048025999999999
2025-01-05 12:35:00	7.29391	7.292024	7.2987126	0.0048025999999999
2025-01-05 12:40:00	7.29391	7.292019	7.2987126	0.0048025999999999
2025-01-05 12:45:00	7.2875	7.291372	7.2923026	0.0048025999999999
2025-01-05 12:50:00	7.2907	7.291686	7.2955026	0.0048025999999999
2025-01-05 12:55:00	7.2907	7.29184	7.2955026	0.0048025999999999
2025-01-05 13:00:00	7.2939	7.291674	7.2987026	0.0048025999999999
2025-01-05 13:05:00	7.2907	7.29199	7.2955026	0.0048025999999999
2025-01-05 13:10:00	7.29389	7.292306	7.2986926	0.0048025999999999
2025-01-05 13:15:00	7.29389	7.292302	7.2986926	0.0048025999999999
2025-01-05 13:20:00	7.2891	7.29182	7.2939026	0.0048025999999999
2025-01-05 13:25:00	7.2891	7.291339	7.2939026	0.0048025999999999
2025-01-05 13:30:00	7.29389	7.291337	7.2986926	0.0048025999999999
2025-01-05 13:35:00	7.28749	7.291336	7.2922926	0.0048025999999999
2025-01-05 13:40:00	7.2891	7.291176	7.2939026	0.0048025999999999
2025-01-05 13:45:00	7.29229	7.291335	7.2970926	0.0048025999999999
2025-01-05 13:50:00	7.29228	7.291173	7.2970826	0.0048025999999999
2025-01-05 13:55:00	7.29387	7.29149	7.2986726	0.0048025999999999
2025-01-05 14:00:00	7.29387	7.291488	7.2986726	0.0048025999999999
2025-01-05 14:05:00	7.29389	7.291488	7.2986926	0.0048025999999999
2025-01-05 14:10:00	7.29389	7.291967	7.2986926	0.0048025999999999
2025-01-05 14:15:00	7.2923	7.292287	7.2971026	0.0048025999999999
2025-01-05 14:20:00	7.28749	7.291647	7.2922926	0.0048025999999999
2025-01-05 14:25:00	7.2907	7.291968	7.2955026	0.0048025999999999
2025-01-05 14:30:00	7.29232	7.29229	7.2971226	0.0048025999999999
2025-01-05 14:35:00	7.29395	7.292456	7.2987526	0.0048025999999999
2025-01-05 14:40:00	7.29397	7.292625	7.2987726	0.0048025999999999
2025-01-05 14:45:00	7.29077	7.292315	7.2955726	0.0048025999999999
2025-01-05 14:50:00	7.29076	7.292004	7.2955626	0.0048025999999999
2025-01-05 14:55:00	7.29397	7.292012	7.2987726	0.0048025999999999
2025-01-05 15:00:00	7.29235	7.291858	7.2971526	0.0048025999999999
2025-01-05 15:05:00	7.28753	7.291381	7.2923326	0.0048025999999999
2025-01-05 15:10:00	7.29393	7.292025	7.2987326	0.0048025999999999
2025-01-05 15:15:00	7.28752	7.291707	7.2923226	0.0048025999999999
2025-01-05 15:20:00	7.28751	7.291226	7.2923126	0.0048025999999999
2025-01-05 15:25:00	7.2875	7.290581	7.2923026	0.0048025999999999
2025-01-05 15:30:00	7.29231	7.290415	7.2971126	0.0048025999999999
2025-01-05 15:35:00	7.2923	7.290568	7.2971026	0.0048025999999999
2025-01-05 15:40:00	7.28749	7.290241	7.2922926	0.0048025999999999
2025-01-05 15:45:00	7.2939	7.290234	7.2987026	0.0048025999999999
2025-01-05 15:50:00	7.2939	7.290389	7.2987026	0.0048025999999999
2025-01-05 15:55:00	7.29389	7.291025	7.2986926	0.0048025999999999
2025-01-05 16:00:00	7.29389	7.291021	7.2986926	0.0048025999999999
2025-01-05 16:05:00	7.2891	7.291179	7.2939026	0.0048025999999999
2025-01-05 16:10:00	7.28749	7.291177	7.2922926	0.0048025999999999
2025-01-05 16:15:00	7.2907	7.291497	7.2955026	0.0048025999999999
2025-01-05 16:20:00	7.2907	7.291336	7.2955026	0.0048025999999999
2025-01-05 16:25:00	7.29389	7.291495	7.2986926	0.0048025999999999
2025-01-05 16:30:00	7.29389	7.292135	7.2986926	0.0048025999999999
2025-01-05 16:35:00	7.29389	7.292134	7.2986926	0.0048025999999999
2025-01-05 16:40:00	7.2907	7.291814	7.2955026	0.0048025999999999
2025-01-05 16:45:00	7.2955	7.291975	7.3003026	0.0048025999999999
2025-01-05 16:50:00	7.29229	7.291815	7.2970926	0.0048025999999999
2025-01-05 16:55:00	7.29389	7.292294	7.2986926	0.0048025999999999
2025-01-05 17:00:00	7.28749	7.292294	7.2922926	0.0048025999999999
2025-01-05 17:05:00	7.29389	7.292613	7.2986926	0.0048025999999999
2025-01-05 17:10:00	7.28749	7.292292	7.2922926	0.0048025999999999
2025-01-05 17:15:00	7.28749	7.291652	7.2922926	0.0048025999999999
2025-01-05 17:20:00	7.2907	7.291333	7.2955026	0.0048025999999999
2025-01-05 17:25:00	7.29389	7.291333	7.2986926	0.0048025999999999
2025-01-05 17:30:00	7.28749	7.291012	7.2922926	0.0048025999999999
2025-01-05 17:35:00	7.28749	7.290211	7.2922926	0.0048025999999999
2025-01-05 17:40:00	7.29229	7.290211	7.2970926	0.0048025999999999
2025-01-05 17:45:00	7.29229	7.290051	7.2970926	0.0048025999999999
2025-01-05 17:50:00	7.2891	7.290212	7.2939026	0.0048025999999999
2025-01-05 17:55:00	7.2891	7.289733	7.2939026	0.0048025999999999
2025-01-05 18:00:00	7.29229	7.290213	7.2970926	0.0048025999999999
2025-01-05 18:05:00	7.29229	7.290693	7.2970926	0.0048025999999999
2025-01-05 18:10:00	7.29389	7.291012	7.2986926	0.0048025999999999
2025-01-05 18:15:00	7.2939	7.291013	7.2987026	0.0048025999999999
2025-01-05 18:20:00	7.29236	7.2915	7.2971626	0.0048025999999999
2025-01-05 18:25:00	7.2924	7.291991	7.2972026	0.0048025999999999
2025-01-05 18:30:00	7.29403	7.292165	7.2988326	0.0048025999999999
2025-01-05 18:35:00	7.29404	7.29234	7.2988426	0.0048025999999999
2025-01-05 18:40:00	7.29244	7.292674	7.2972426	0.0048025999999999
2025-01-05 18:45:00	7.28922	7.292686	7.2940226	0.0048025999999999
2025-01-05 18:50:00	7.2924	7.292697	7.2972026	0.0048025999999999
2025-01-05 18:55:00	7.29238	7.292706	7.2971826	0.0048025999999999
2025-01-05 19:00:00	7.29076	7.292393	7.2955626	0.0048025999999999
2025-01-05 19:05:00	7.29075	7.292078	7.2955526	0.0048025999999999
2025-01-05 19:10:00	7.29233	7.292075	7.2971326	0.0048025999999999
2025-01-05 19:15:00	7.29232	7.292067	7.2971226	0.0048025999999999
2025-01-05 19:20:00	7.28911	7.291575	7.2939126	0.0048025999999999
2025-01-05 19:25:00	7.29071	7.291242	7.2955126	0.0048025999999999
2025-01-05 19:30:00	7.29389	7.291387	7.2986926	0.0048025999999999
2025-01-05 19:35:00	7.28746	7.291211	7.2922626	0.0048025999999999
2025-01-05 19:40:00	7.29064	7.291035	7.2954426	0.0048025999999999
2025-01-05 19:45:00	7.29383	7.29118	7.2986326	0.0048025999999999
2025-01-05 19:50:00	7.29382	7.291486	7.2986226	0.0048025999999999
2025-01-05 19:55:00	7.29383	7.291794	7.2986326	0.0048025999999999
2025-01-05 20:00:00	7.28743	7.291304	7.2922326	0.0048025999999999
2025-01-05 20:05:00	7.28905	7.290977	7.2938526	0.0048025999999999
2025-01-05 20:10:00	7.29229	7.291295	7.2970926	0.0048025999999999
2025-01-05 20:15:00	7.29392	7.291616	7.2987226	0.0048025999999999
2025-01-05 20:20:00	7.29234	7.291461	7.2971426	0.0048025999999999
2025-01-05 20:25:00	7.29395	7.29211	7.2987526	0.0048025999999999
2025-01-05 20:30:00	7.29395	7.292441	7.2987526	0.0048025999999999
2025-01-05 20:35:00	7.29394	7.292452	7.2987426	0.0048025999999999
2025-01-05 20:40:00	7.29073	7.292143	7.2955326	0.0048025999999999
2025-01-05 20:45:00	7.29234	7.291994	7.2971426	0.0048025999999999
2025-01-05 20:50:00	7.29395	7.292646	7.2987526	0.0048025999999999
2025-01-05 20:55:00	7.29395	7.293136	7.2987526	0.0048025999999999
2025-01-05 21:00:00	7.29236	7.293143	7.2971626	0.0048025999999999
2025-01-05 21:05:00	7.29236	7.292987	7.2971626	0.0048025999999999
2025-01-05 21:10:00	7.28757	7.29251	7.2923726	0.0048025999999999
2025-01-05 21:15:00	7.29076	7.292191	7.2955626	0.0048025999999999
2025-01-05 21:20:00	7.29236	7.292032	7.2971626	0.0048025999999999
2025-01-05 21:25:00	7.29395	7.292033	7.2987526	0.0048025999999999
2025-01-05 21:30:00	7.29394	7.292354	7.2987426	0.0048025999999999
2025-01-05 21:35:00	7.28753	7.291873	7.2923326	0.0048025999999999
2025-01-05 21:40:00	7.28751	7.291229	7.2923126	0.0048025999999999
2025-01-05 21:45:00	7.28911	7.290745	7.2939126	0.0048025999999999
2025-01-05 21:50:00	7.29231	7.29074	7.2971126	0.0048025999999999
2025-01-05 21:55:00	7.2923	7.290734	7.2971026	0.0048025999999999
2025-01-05 22:00:00	7.2907	7.291047	7.2955026	0.0048025999999999
2025-01-05 22:05:00	7.2955	7.291521	7.3003026	0.0048025999999999
2025-01-05 22:10:00	7.28749	7.291034	7.2922926	0.0048025999999999
2025-01-05 22:15:00	7.29389	7.291028	7.2986926	0.0048025999999999
2025-01-05 22:20:00	7.2907	7.290704	7.2955026	0.0048025999999999
2025-01-05 22:25:00	7.29389	7.29134	7.2986926	0.0048025999999999
2025-01-05 22:30:00	7.29389	7.291978	7.2986926	0.0048025999999999
2025-01-05 22:35:00	7.29389	7.292456	7.2986926	0.0048025999999999
2025-01-05 22:40:00	7.29229	7.292454	7.2970926	0.0048025999999999
2025-01-05 22:45:00	7.28749	7.291973	7.2922926	0.0048025999999999
2025-01-05 22:50:00	7.29229	7.292132	7.2970926	0.0048025999999999
2025-01-05 22:55:00	7.29389	7.291971	7.2986926	0.0048025999999999
2025-01-05 23:00:00	7.29229	7.292451	7.2970926	0.0048025999999999
2025-01-05 23:05:00	7.29389	7.292451	7.2986926	0.0048025999999999
2025-01-05 23:10:00	7.2907	7.292451	7.2955026	0.0048025999999999
2025-01-05 23:15:00	7.29389	7.292451	7.2986926	0.0048025999999999
2025-01-05 23:20:00	7.29389	7.292451	7.2986926	0.0048025999999999
2025-01-05 23:25:00	7.28749	7.291811	7.2922926	0.0048025999999999
2025-01-05 23:30:00	7.2891	7.291492	7.2939026	0.0048025999999999
2025-01-05 23:35:00	7.29389	7.292132	7.2986926	0.0048025999999999
2025-01-05 23:40:00	7.29389	7.292292	7.2986926	0.0048025999999999
2025-01-05 23:45:00	7.29389	7.292292	7.2986926	0.0048025999999999
2025-01-05 23:50:00	7.29229	7.292292	7.2970926	0.0048025999999999
2025-01-05 23:55:00	7.2891	7.291813	7.2939026	0.0048025999999999
2025-01-06 00:00:00	7.29229	7.291972	7.2970926	0.0048025999999999
2025-01-06 00:05:00	7.29389	7.291972	7.2986926	0.0048025999999999
2025-01-06 00:10:00	7.29229	7.291812	7.2970926	0.0048025999999999
2025-01-06 00:15:00	7.29389	7.292452	7.2986926	0.0048025999999999
2025-01-06 00:20:00	7.28749	7.292291	7.2922926	0.0048025999999999
2025-01-06 00:25:00	7.2907	7.291972	7.2955026	0.0048025999999999
2025-01-06 00:30:00	7.29229	7.291812	7.2970926	0.0048025999999999
2025-01-06 00:35:00	7.29389	7.291812	7.2986926	0.0048025999999999
2025-01-06 00:40:00	7.2891	7.291493	7.2939026	0.0048025999999999
2025-01-06 00:45:00	7.2907	7.291653	7.2955026	0.0048025999999999
2025-01-06 00:50:00	7.28749	7.291173	7.2922926	0.0048025999999999
2025-01-06 00:55:00	7.29229	7.291013	7.2970926	0.0048025999999999
2025-01-06 01:00:00	7.2891	7.290694	7.2939026	0.0048025999999999
2025-01-06 01:05:00	7.2907	7.290375	7.2955026	0.0048025999999999
2025-01-06 01:10:00	7.29229	7.290855	7.2970926	0.0048025999999999
2025-01-06 01:15:00	7.29229	7.291014	7.2970926	0.0048025999999999
2025-01-06 01:20:00	7.29389	7.291174	7.2986926	0.0048025999999999
2025-01-06 01:25:00	7.2907	7.290855	7.2955026	0.0048025999999999
2025-01-06 01:30:00	7.2907	7.291015	7.2955026	0.0048025999999999
2025-01-06 01:35:00	7.29229	7.291174	7.2970926	0.0048025999999999
2025-01-06 01:40:00	7.2955	7.291975	7.3003026	0.0048025999999999
2025-01-06 01:45:00	7.2907	7.291816	7.2955026	0.0048025999999999
2025-01-06 01:50:00	7.29229	7.292135	7.2970926	0.0048025999999999
2025-01-06 01:55:00	7.29389	7.292454	7.2986926	0.0048025999999999
2025-01-06 02:00:00	7.2907	7.292295	7.2955026	0.0048025999999999
2025-01-06 02:05:00	7.28749	7.291815	7.2922926	0.0048025999999999
2025-01-06 02:10:00	7.28749	7.291175	7.2922926	0.0048025999999999
2025-01-06 02:15:00	7.2907	7.291175	7.2955026	0.0048025999999999
2025-01-06 02:20:00	7.29229	7.291334	7.2970926	0.0048025999999999
2025-01-06 02:25:00	7.29389	7.291494	7.2986926	0.0048025999999999
2025-01-06 02:30:00	7.28749	7.290693	7.2922926	0.0048025999999999
2025-01-06 02:35:00	7.28749	7.290372	7.2922926	0.0048025999999999
2025-01-06 02:40:00	7.28749	7.289892	7.2922926	0.0048025999999999
2025-01-06 02:45:00	7.2907	7.289573	7.2955026	0.0048025999999999
2025-01-06 02:50:00	7.29229	7.289732	7.2970926	0.0048025999999999
2025-01-06 02:55:00	7.29229	7.290212	7.2970926	0.0048025999999999
2025-01-06 03:00:00	7.29389	7.290852	7.2986926	0.0048025999999999
2025-01-06 03:05:00	7.29389	7.291171	7.2986926	0.0048025999999999
2025-01-06 03:10:00	7.29389	7.291331	7.2986926	0.0048025999999999
2025-01-06 03:15:00	7.2907	7.291012	7.2955026	0.0048025999999999
2025-01-06 03:20:00	7.29389	7.291652	7.2986926	0.0048025999999999
2025-01-06 03:25:00	7.29229	7.292132	7.2970926	0.0048025999999999
2025-01-06 03:30:00	7.2891	7.292293	7.2939026	0.0048025999999999
2025-01-06 03:35:00	7.29389	7.292612	7.2986926	0.0048025999999999
2025-01-06 03:40:00	7.29389	7.292772	7.2986926	0.0048025999999999
2025-01-06 03:45:00	7.29389	7.292932	7.2986926	0.0048025999999999
2025-01-06 03:50:00	7.28749	7.292292	7.2922926	0.0048025999999999
2025-01-06 03:55:00	7.2987	7.292773	7.3035026	0.0048025999999999
2025-01-06 04:00:00	7.2907	7.292454	7.2955026	0.0048025999999999
2025-01-06 04:05:00	7.29389	7.292773	7.2986926	0.0048025999999999
2025-01-06 04:10:00	7.29389	7.292773	7.2986926	0.0048025999999999
2025-01-06 04:15:00	7.28749	7.292293	7.2922926	0.0048025999999999
2025-01-06 04:20:00	7.29389	7.292772	7.2986926	0.0048025999999999
2025-01-06 04:25:00	7.29229	7.292612	7.2970926	0.0048025999999999
2025-01-06 04:30:00	7.28749	7.291972	7.2922926	0.0048025999999999
2025-01-06 04:35:00	7.29229	7.291812	7.2970926	0.0048025999999999
2025-01-06 04:40:00	7.2907	7.292133	7.2955026	0.0048025999999999
2025-01-06 04:45:00	7.29389	7.291652	7.2986926	0.0048025999999999
2025-01-06 04:50:00	7.2891	7.291492	7.2939026	0.0048025999999999
2025-01-06 04:55:00	7.2891	7.291013	7.2939026	0.0048025999999999
2025-01-06 05:00:00	7.2891	7.290534	7.2939026	0.0048025999999999
2025-01-06 05:05:00	7.29389	7.291174	7.2986926	0.0048025999999999
2025-01-06 05:10:00	7.29389	7.291174	7.2986926	0.0048025999999999
2025-01-06 05:15:00	7.29389	7.291334	7.2986926	0.0048025999999999
2025-01-06 05:20:00	7.28749	7.291334	7.2922926	0.0048025999999999
2025-01-06 05:25:00	7.28749	7.290854	7.2922926	0.0048025999999999
2025-01-06 05:30:00	7.2907	7.290854	7.2955026	0.0048025999999999
2025-01-06 05:35:00	7.29389	7.290854	7.2986926	0.0048025999999999
2025-01-06 05:40:00	7.29389	7.291333	7.2986926	0.0048025999999999
2025-01-06 05:45:00	7.2891	7.291333	7.2939026	0.0048025999999999
2025-01-06 05:50:00	7.28749	7.291172	7.2922926	0.0048025999999999
2025-01-06 05:55:00	7.29229	7.291012	7.2970926	0.0048025999999999
2025-01-06 06:00:00	7.29389	7.291012	7.2986926	0.0048025999999999
2025-01-06 06:05:00	7.28749	7.290372	7.2922926	0.0048025999999999
2025-01-06 06:10:00	7.28749	7.290372	7.2922926	0.0048025999999999
2025-01-06 06:15:00	7.28749	7.290372	7.2922926	0.0048025999999999
2025-01-06 06:20:00	7.29229	7.290531	7.2970926	0.0048025999999999
2025-01-06 06:25:00	7.29229	7.290371	7.2970926	0.0048025999999999
2025-01-06 06:30:00	7.29229	7.290211	7.2970926	0.0048025999999999
2025-01-06 06:35:00	7.29389	7.29069	7.2986926	0.0048025999999999
2025-01-06 06:40:00	7.28749	7.29069	7.2922926	0.0048025999999999
2025-01-06 06:45:00	7.29229	7.29069	7.2970926	0.0048025999999999
2025-01-06 06:50:00	7.29229	7.29053	7.2970926	0.0048025999999999
2025-01-06 06:55:00	7.2891	7.290691	7.2939026	0.0048025999999999
2025-01-06 07:00:00	7.28749	7.290691	7.2922926	0.0048025999999999
2025-01-06 07:05:00	7.2907	7.291012	7.2955026	0.0048025999999999
2025-01-06 07:10:00	7.29229	7.291012	7.2970926	0.0048025999999999
2025-01-06 07:15:00	7.29389	7.291172	7.2986926	0.0048025999999999
2025-01-06 07:20:00	7.30671	7.292614	7.3115126	0.0048025999999999
2025-01-06 07:25:00	7.31312	7.294537	7.3179226	0.0048025999999999
2025-01-06 07:30:00	7.31312	7.2971	7.3179226	0.0048025999999999
2025-01-06 07:35:00	7.31312	7.299183	7.3179226	0.0048025999999999
2025-01-06 07:40:00	7.31312	7.301266	7.3179226	0.0048025999999999
2025-01-06 07:45:00	7.30671	7.303027	7.3115126	0.0048025999999999
2025-01-06 07:50:00	7.3003	7.304308	7.3051026	0.0048025999999999
2025-01-06 07:55:00	7.29389	7.304627	7.2986926	0.0048025999999999
2025-01-06 08:00:00	7.29229	7.304627	7.2970926	0.0048025999999999
2025-01-06 08:05:00	7.2907	7.304308	7.2955026	0.0048025999999999
2025-01-06 08:10:00	7.28749	7.302386	7.2922926	0.0048025999999999
2025-01-06 08:15:00	7.28749	7.299823	7.2922926	0.0048025999999999
2025-01-06 08:20:00	7.28749	7.29726	7.2922926	0.0048025999999999
2025-01-06 08:25:00	7.28747	7.294695	7.2922726	0.0048025999999999
2025-01-06 08:30:00	7.28744	7.292127	7.2922426	0.0048025999999999
2025-01-06 08:35:00	7.29383	7.290839	7.2986326	0.0048025999999999
2025-01-06 08:40:00	7.30023	7.290832	7.3050326	0.0048025999999999
2025-01-06 08:45:00	7.30664	7.292107	7.3114426	0.0048025999999999
2025-01-06 08:50:00	7.31305	7.294183	7.3178526	0.0048025999999999
2025-01-06 08:55:00	7.30665	7.295778	7.3114526	0.0048025999999999
2025-01-06 09:00:00	7.30666	7.297695	7.3114626	0.0048025999999999
2025-01-06 09:05:00	7.30827	7.299773	7.3130726	0.0048025999999999
2025-01-06 09:10:00	7.30668	7.301692	7.3114826	0.0048025999999999
2025-01-06 09:15:00	7.30669	7.303614	7.3114926	0.0048025999999999
2025-01-06 09:20:00	7.30669	7.305539	7.3114926	0.0048025999999999
2025-01-06 09:25:00	7.30029	7.306185	7.3050926	0.0048025999999999
2025-01-06 09:30:00	7.3035	7.306512	7.3083026	0.0048025999999999
2025-01-06 09:35:00	7.3051	7.306358	7.3099026	0.0048025999999999
2025-01-06 09:40:00	7.30029	7.305082	7.3050926	0.0048025999999999
2025-01-06 09:45:00	7.30029	7.304446	7.3050926	0.0048025999999999
2025-01-06 09:50:00	7.3019	7.30397	7.3067026	0.0048025999999999
2025-01-06 09:55:00	7.29709	7.302852	7.3018926	0.0048025999999999
2025-01-06 10:00:00	7.29389	7.301573	7.2986926	0.0048025999999999
2025-01-06 10:05:00	7.29068	7.299972	7.2954826	0.0048025999999999
2025-01-06 10:10:00	7.29231	7.298534	7.2971126	0.0048025999999999
2025-01-06 10:15:00	7.28753	7.297258	7.2923326	0.0048025999999999
2025-01-06 10:20:00	7.28755	7.295663	7.2923526	0.0048025999999999
2025-01-06 10:25:00	7.28115	7.293268	7.2859526	0.0048025999999999
2025-01-06 10:30:00	7.28115	7.291354	7.2859526	0.0048025999999999
2025-01-06 10:35:00	7.29236	7.290561	7.2971626	0.0048025999999999
2025-01-06 10:40:00	7.28434	7.288805	7.2891426	0.0048025999999999
2025-01-06 10:45:00	7.28273	7.287369	7.2875326	0.0048025999999999
2025-01-06 10:50:00	7.28432	7.286412	7.2891226	0.0048025999999999
2025-01-06 10:55:00	7.28111	7.285455	7.2859126	0.0048025999999999
2025-01-06 11:00:00	7.2811	7.284334	7.2859026	0.0048025999999999
2025-01-06 11:05:00	7.2843	7.284011	7.2891026	0.0048025999999999
2025-01-06 11:10:00	7.2843	7.283686	7.2891026	0.0048025999999999
2025-01-06 11:15:00	7.2827	7.283841	7.2875026	0.0048025999999999
2025-01-06 11:20:00	7.28109	7.283835	7.2858926	0.0048025999999999
2025-01-06 11:25:00	7.28109	7.282708	7.2858926	0.0048025999999999
2025-01-06 11:30:00	7.28429	7.282703	7.2890926	0.0048025999999999
2025-01-06 11:35:00	7.28429	7.282859	7.2890926	0.0048025999999999
2025-01-06 11:40:00	7.28429	7.282856	7.2890926	0.0048025999999999
2025-01-06 11:45:00	7.28269	7.283014	7.2874926	0.0048025999999999
2025-01-06 11:50:00	7.28269	7.283173	7.2874926	0.0048025999999999
2025-01-06 11:55:00	7.28429	7.283172	7.2890926	0.0048025999999999
2025-01-06 12:00:00	7.28749	7.283491	7.2922926	0.0048025999999999
2025-01-06 12:05:00	7.28429	7.28365	7.2890926	0.0048025999999999
2025-01-06 12:10:00	7.28269	7.28381	7.2874926	0.0048025999999999
2025-01-06 12:15:00	7.28429	7.28413	7.2890926	0.0048025999999999
2025-01-06 12:20:00	7.2907	7.284771	7.2955026	0.0048025999999999
2025-01-06 12:25:00	7.28429	7.284771	7.2890926	0.0048025999999999
2025-01-06 12:30:00	7.28429	7.284771	7.2890926	0.0048025999999999
2025-01-06 12:35:00	7.28749	7.285251	7.2922926	0.0048025999999999
2025-01-06 12:40:00	7.28749	7.285731	7.2922926	0.0048025999999999
2025-01-06 12:45:00	7.28749	7.286051	7.2922926	0.0048025999999999
2025-01-06 12:50:00	7.28429	7.285731	7.2890926	0.0048025999999999
2025-01-06 12:55:00	7.28749	7.286051	7.2922926	0.0048025999999999
2025-01-06 13:00:00	7.28749	7.286531	7.2922926	0.0048025999999999
2025-01-06 13:05:00	7.28749	7.286851	7.2922926	0.0048025999999999
2025-01-06 13:10:00	7.28749	7.28653	7.2922926	0.0048025999999999
2025-01-06 13:15:00	7.28749	7.28685	7.2922926	0.0048025999999999
2025-01-06 13:20:00	7.28429	7.28685	7.2890926	0.0048025999999999
2025-01-06 13:25:00	7.28749	7.28685	7.2922926	0.0048025999999999
2025-01-06 13:30:00	7.28749	7.28685	7.2922926	0.0048025999999999
2025-01-06 13:35:00	7.2891	7.287011	7.2939026	0.0048025999999999
2025-01-06 13:40:00	7.2907	7.287652	7.2955026	0.0048025999999999
2025-01-06 13:45:00	7.3003	7.288933	7.3051026	0.0048025999999999
2025-01-06 13:50:00	7.30511	7.290695	7.3099126	0.0048025999999999
2025-01-06 13:55:00	7.3003	7.291976	7.3051026	0.0048025999999999
2025-01-06 14:00:00	7.29389	7.292616	7.2986926	0.0048025999999999
2025-01-06 14:05:00	7.29389	7.293256	7.2986926	0.0048025999999999
2025-01-06 14:10:00	7.28749	7.293576	7.2922926	0.0048025999999999
2025-01-06 14:15:00	7.28429	7.293256	7.2890926	0.0048025999999999
2025-01-06 14:20:00	7.28749	7.293256	7.2922926	0.0048025999999999
2025-01-06 14:25:00	7.28749	7.293095	7.2922926	0.0048025999999999
2025-01-06 14:30:00	7.28749	7.292774	7.2922926	0.0048025999999999
2025-01-06 14:35:00	7.28749	7.291493	7.2922926	0.0048025999999999
2025-01-06 14:40:00	7.28749	7.289731	7.2922926	0.0048025999999999
2025-01-06 14:45:00	7.28589	7.28829	7.2906926	0.0048025999999999
2025-01-06 14:50:00	7.28429	7.28733	7.2890926	0.0048025999999999
2025-01-06 14:55:00	7.28429	7.28637	7.2890926	0.0048025999999999
2025-01-06 15:00:00	7.28749	7.28637	7.2922926	0.0048025999999999
2025-01-06 15:05:00	7.28749	7.28669	7.2922926	0.0048025999999999
2025-01-06 15:10:00	7.28749	7.28669	7.2922926	0.0048025999999999
2025-01-06 15:15:00	7.28589	7.28653	7.2906926	0.0048025999999999
2025-01-06 15:20:00	7.28589	7.28637	7.2906926	0.0048025999999999
2025-01-06 15:25:00	7.28749	7.28637	7.2922926	0.0048025999999999
2025-01-06 15:30:00	7.28749	7.28637	7.2922926	0.0048025999999999
2025-01-06 15:35:00	7.28749	7.28653	7.2922926	0.0048025999999999
2025-01-06 15:40:00	7.28749	7.28685	7.2922926	0.0048025999999999
2025-01-06 15:45:00	7.28749	7.28717	7.2922926	0.0048025999999999
2025-01-06 15:50:00	7.29389	7.28781	7.2986926	0.0048025999999999
2025-01-06 15:55:00	7.28749	7.28781	7.2922926	0.0048025999999999
2025-01-06 16:00:00	7.28589	7.28765	7.2906926	0.0048025999999999
2025-01-06 16:05:00	7.28749	7.28781	7.2922926	0.0048025999999999
2025-01-06 16:10:00	7.28749	7.28797	7.2922926	0.0048025999999999
2025-01-06 16:15:00	7.2891	7.288131	7.2939026	0.0048025999999999
2025-01-06 16:20:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-06 16:25:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-06 16:30:00	7.29389	7.288771	7.2986926	0.0048025999999999
2025-01-06 16:35:00	7.28749	7.288771	7.2922926	0.0048025999999999
2025-01-06 16:40:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-06 16:45:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-06 16:50:00	7.28748	7.28829	7.2922826	0.0048025999999999
2025-01-06 16:55:00	7.28748	7.288289	7.2922826	0.0048025999999999
2025-01-06 17:00:00	7.28748	7.288288	7.2922826	0.0048025999999999
2025-01-06 17:05:00	7.28749	7.288127	7.2922926	0.0048025999999999
2025-01-06 17:10:00	7.28749	7.288127	7.2922926	0.0048025999999999
2025-01-06 17:15:00	7.28749	7.288127	7.2922926	0.0048025999999999
2025-01-06 17:20:00	7.29389	7.288127	7.2986926	0.0048025999999999
2025-01-06 17:25:00	7.28745	7.288123	7.2922526	0.0048025999999999
2025-01-06 17:30:00	7.28743	7.288117	7.2922326	0.0048025999999999
2025-01-06 17:35:00	7.29063	7.288431	7.2954326	0.0048025999999999
2025-01-06 17:40:00	7.28741	7.288424	7.2922126	0.0048025999999999
2025-01-06 17:45:00	7.28742	7.288418	7.2922226	0.0048025999999999
2025-01-06 17:50:00	7.29224	7.288894	7.2970426	0.0048025999999999
2025-01-06 17:55:00	7.28744	7.288889	7.2922426	0.0048025999999999
2025-01-06 18:00:00	7.28905	7.289045	7.2938526	0.0048025999999999
2025-01-06 18:05:00	7.29386	7.289682	7.2986626	0.0048025999999999
2025-01-06 18:10:00	7.29227	7.28952	7.2970726	0.0048025999999999
2025-01-06 18:15:00	7.28747	7.289522	7.2922726	0.0048025999999999
2025-01-06 18:20:00	7.30029	7.290808	7.3050926	0.0048025999999999
2025-01-06 18:25:00	7.28908	7.290653	7.2938826	0.0048025999999999
2025-01-06 18:30:00	7.28908	7.29082	7.2938826	0.0048025999999999
2025-01-06 18:35:00	7.29068	7.291146	7.2954826	0.0048025999999999
2025-01-06 18:40:00	7.28748	7.29067	7.2922826	0.0048025999999999
2025-01-06 18:45:00	7.28749	7.290675	7.2922926	0.0048025999999999
2025-01-06 18:50:00	7.28749	7.290519	7.2922926	0.0048025999999999
2025-01-06 18:55:00	7.28749	7.289882	7.2922926	0.0048025999999999
2025-01-06 19:00:00	7.29228	7.289883	7.2970826	0.0048025999999999
2025-01-06 19:05:00	7.28428	7.289564	7.2890826	0.0048025999999999
2025-01-06 19:10:00	7.29228	7.288763	7.2970826	0.0048025999999999
2025-01-06 19:15:00	7.28749	7.288604	7.2922926	0.0048025999999999
2025-01-06 19:20:00	7.29389	7.289085	7.2986926	0.0048025999999999
2025-01-06 19:25:00	7.28749	7.288766	7.2922926	0.0048025999999999
2025-01-06 19:30:00	7.28909	7.288927	7.2938926	0.0048025999999999
2025-01-06 19:35:00	7.28749	7.288927	7.2922926	0.0048025999999999
2025-01-06 19:40:00	7.28749	7.288927	7.2922926	0.0048025999999999
2025-01-06 19:45:00	7.28749	7.288927	7.2922926	0.0048025999999999
2025-01-06 19:50:00	7.28909	7.288608	7.2938926	0.0048025999999999
2025-01-06 19:55:00	7.2907	7.28925	7.2955026	0.0048025999999999
2025-01-06 20:00:00	7.29393	7.289415	7.2987326	0.0048025999999999
2025-01-06 20:05:00	7.28754	7.28942	7.2923426	0.0048025999999999
2025-01-06 20:10:00	7.28756	7.288787	7.2923626	0.0048025999999999
2025-01-06 20:15:00	7.29397	7.289435	7.2987726	0.0048025999999999
2025-01-06 20:20:00	7.28756	7.289282	7.2923626	0.0048025999999999
2025-01-06 20:25:00	7.28754	7.289287	7.2923426	0.0048025999999999
2025-01-06 20:30:00	7.28753	7.289291	7.2923326	0.0048025999999999
2025-01-06 20:35:00	7.28753	7.289295	7.2923326	0.0048025999999999
2025-01-06 20:40:00	7.28752	7.289138	7.2923226	0.0048025999999999
2025-01-06 20:45:00	7.28751	7.288819	7.2923126	0.0048025999999999
2025-01-06 20:50:00	7.28751	7.288177	7.2923126	0.0048025999999999
2025-01-06 20:55:00	7.29071	7.288494	7.2955126	0.0048025999999999
2025-01-06 21:00:00	7.2923	7.288968	7.2971026	0.0048025999999999
2025-01-06 21:05:00	7.2923	7.288801	7.2971026	0.0048025999999999
2025-01-06 21:10:00	7.28749	7.288794	7.2922926	0.0048025999999999
2025-01-06 21:15:00	7.2987	7.28991	7.3035026	0.0048025999999999
2025-01-06 21:20:00	7.2891	7.290067	7.2939026	0.0048025999999999
2025-01-06 21:25:00	7.29389	7.290703	7.2986926	0.0048025999999999
2025-01-06 21:30:00	7.29229	7.29118	7.2970926	0.0048025999999999
2025-01-06 21:35:00	7.28749	7.291178	7.2922926	0.0048025999999999
2025-01-06 21:40:00	7.28749	7.291176	7.2922926	0.0048025999999999
2025-01-06 21:45:00	7.2907	7.291175	7.2955026	0.0048025999999999
2025-01-06 21:50:00	7.29389	7.291334	7.2986926	0.0048025999999999
2025-01-06 21:55:00	7.2891	7.291014	7.2939026	0.0048025999999999
2025-01-06 22:00:00	7.29229	7.291494	7.2970926	0.0048025999999999
2025-01-06 22:05:00	7.2907	7.290694	7.2955026	0.0048025999999999
2025-01-06 22:10:00	7.28749	7.290533	7.2922926	0.0048025999999999
2025-01-06 22:15:00	7.29229	7.290373	7.2970926	0.0048025999999999
2025-01-06 22:20:00	7.28749	7.289893	7.2922926	0.0048025999999999
2025-01-06 22:25:00	7.28749	7.289893	7.2922926	0.0048025999999999
2025-01-06 22:30:00	7.28749	7.289893	7.2922926	0.0048025999999999
2025-01-06 22:35:00	7.28749	7.289572	7.2922926	0.0048025999999999
2025-01-06 22:40:00	7.29229	7.289412	7.2970926	0.0048025999999999
2025-01-06 22:45:00	7.28749	7.289251	7.2922926	0.0048025999999999
2025-01-06 22:50:00	7.28749	7.288771	7.2922926	0.0048025999999999
2025-01-06 22:55:00	7.28749	7.28845	7.2922926	0.0048025999999999
2025-01-06 23:00:00	7.28749	7.28845	7.2922926	0.0048025999999999
2025-01-06 23:05:00	7.28749	7.28797	7.2922926	0.0048025999999999
2025-01-06 23:10:00	7.28749	7.28797	7.2922926	0.0048025999999999
2025-01-06 23:15:00	7.29229	7.28845	7.2970926	0.0048025999999999
2025-01-06 23:20:00	7.29229	7.28893	7.2970926	0.0048025999999999
2025-01-06 23:25:00	7.28749	7.28893	7.2922926	0.0048025999999999
2025-01-06 23:30:00	7.2891	7.288611	7.2939026	0.0048025999999999
2025-01-06 23:35:00	7.29389	7.289251	7.2986926	0.0048025999999999
2025-01-06 23:40:00	7.28749	7.289251	7.2922926	0.0048025999999999
2025-01-06 23:45:00	7.28749	7.289251	7.2922926	0.0048025999999999
2025-01-06 23:50:00	7.2891	7.289412	7.2939026	0.0048025999999999
2025-01-06 23:55:00	7.29229	7.289892	7.2970926	0.0048025999999999
2025-01-07 00:00:00	7.28749	7.289892	7.2922926	0.0048025999999999
2025-01-07 00:05:00	7.28749	7.289412	7.2922926	0.0048025999999999
2025-01-07 00:10:00	7.29229	7.289412	7.2970926	0.0048025999999999
2025-01-07 00:15:00	7.28749	7.289412	7.2922926	0.0048025999999999
2025-01-07 00:20:00	7.28749	7.289251	7.2922926	0.0048025999999999
2025-01-07 00:25:00	7.28749	7.288611	7.2922926	0.0048025999999999
2025-01-07 00:30:00	7.2907	7.288932	7.2955026	0.0048025999999999
2025-01-07 00:35:00	7.29229	7.289412	7.2970926	0.0048025999999999
2025-01-07 00:40:00	7.28749	7.289251	7.2922926	0.0048025999999999
2025-01-07 00:45:00	7.2907	7.289092	7.2955026	0.0048025999999999
2025-01-07 00:50:00	7.28749	7.289092	7.2922926	0.0048025999999999
2025-01-07 00:55:00	7.28749	7.289092	7.2922926	0.0048025999999999
2025-01-07 01:00:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 01:05:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 01:10:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 01:15:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 01:20:00	7.29229	7.288771	7.2970926	0.0048025999999999
2025-01-07 01:25:00	7.2907	7.288612	7.2955026	0.0048025999999999
2025-01-07 01:30:00	7.2955	7.289413	7.3003026	0.0048025999999999
2025-01-07 01:35:00	7.28749	7.289092	7.2922926	0.0048025999999999
2025-01-07 01:40:00	7.29229	7.289572	7.2970926	0.0048025999999999
2025-01-07 01:45:00	7.29389	7.290212	7.2986926	0.0048025999999999
2025-01-07 01:50:00	7.28749	7.290212	7.2922926	0.0048025999999999
2025-01-07 01:55:00	7.28749	7.290212	7.2922926	0.0048025999999999
2025-01-07 02:00:00	7.28749	7.290212	7.2922926	0.0048025999999999
2025-01-07 02:05:00	7.28749	7.290212	7.2922926	0.0048025999999999
2025-01-07 02:10:00	7.28749	7.289732	7.2922926	0.0048025999999999
2025-01-07 02:15:00	7.28749	7.289411	7.2922926	0.0048025999999999
2025-01-07 02:20:00	7.28749	7.28861	7.2922926	0.0048025999999999
2025-01-07 02:25:00	7.28749	7.28861	7.2922926	0.0048025999999999
2025-01-07 02:30:00	7.28749	7.28813	7.2922926	0.0048025999999999
2025-01-07 02:35:00	7.28749	7.28749	7.2922926	0.0048025999999999
2025-01-07 02:40:00	7.28749	7.28749	7.2922926	0.0048025999999999
2025-01-07 02:45:00	7.28429	7.28717	7.2890926	0.0048025999999999
2025-01-07 02:50:00	7.28749	7.28717	7.2922926	0.0048025999999999
2025-01-07 02:55:00	7.29389	7.28781	7.2986926	0.0048025999999999
2025-01-07 03:00:00	7.28749	7.28781	7.2922926	0.0048025999999999
2025-01-07 03:05:00	7.28749	7.28781	7.2922926	0.0048025999999999
2025-01-07 03:10:00	7.29228	7.288289	7.2970826	0.0048025999999999
2025-01-07 03:15:00	7.29066	7.288606	7.2954626	0.0048025999999999
2025-01-07 03:20:00	7.28743	7.2886	7.2922326	0.0048025999999999
2025-01-07 03:25:00	7.28742	7.288593	7.2922226	0.0048025999999999
2025-01-07 03:30:00	7.29382	7.289226	7.2986226	0.0048025999999999
2025-01-07 03:35:00	7.28742	7.289539	7.2922226	0.0048025999999999
2025-01-07 03:40:00	7.28743	7.289533	7.2922326	0.0048025999999999
2025-01-07 03:45:00	7.28744	7.288888	7.2922426	0.0048025999999999
2025-01-07 03:50:00	7.29385	7.289524	7.2986526	0.0048025999999999
2025-01-07 03:55:00	7.29066	7.289841	7.2954626	0.0048025999999999
2025-01-07 04:00:00	7.28746	7.289359	7.2922626	0.0048025999999999
2025-01-07 04:05:00	7.28747	7.28904	7.2922726	0.0048025999999999
2025-01-07 04:10:00	7.28747	7.289044	7.2922726	0.0048025999999999
2025-01-07 04:15:00	7.28748	7.28905	7.2922826	0.0048025999999999
2025-01-07 04:20:00	7.29389	7.289057	7.2986926	0.0048025999999999
2025-01-07 04:25:00	7.28748	7.289063	7.2922826	0.0048025999999999
2025-01-07 04:30:00	7.28748	7.289068	7.2922826	0.0048025999999999
2025-01-07 04:35:00	7.28749	7.289073	7.2922926	0.0048025999999999
2025-01-07 04:40:00	7.29228	7.288916	7.2970826	0.0048025999999999
2025-01-07 04:45:00	7.2891	7.28876	7.2939026	0.0048025999999999
2025-01-07 04:50:00	7.28914	7.288928	7.2939426	0.0048025999999999
2025-01-07 04:55:00	7.28755	7.288936	7.2923526	0.0048025999999999
2025-01-07 05:00:00	7.28756	7.288945	7.2923626	0.0048025999999999
2025-01-07 05:05:00	7.29076	7.289273	7.2955626	0.0048025999999999
2025-01-07 05:10:00	7.28435	7.288319	7.2891526	0.0048025999999999
2025-01-07 05:15:00	7.29235	7.288806	7.2971526	0.0048025999999999
2025-01-07 05:20:00	7.28753	7.288811	7.2923326	0.0048025999999999
2025-01-07 05:25:00	7.28753	7.288815	7.2923326	0.0048025999999999
2025-01-07 05:30:00	7.28912	7.288499	7.2939226	0.0048025999999999
2025-01-07 05:35:00	7.29872	7.289461	7.3035226	0.0048025999999999
2025-01-07 05:40:00	7.29231	7.289778	7.2971126	0.0048025999999999
2025-01-07 05:45:00	7.29071	7.290094	7.2955126	0.0048025999999999
2025-01-07 05:50:00	7.28749	7.290087	7.2922926	0.0048025999999999
2025-01-07 05:55:00	7.28749	7.28976	7.2922926	0.0048025999999999
2025-01-07 06:00:00	7.28749	7.290074	7.2922926	0.0048025999999999
2025-01-07 06:05:00	7.28749	7.289588	7.2922926	0.0048025999999999
2025-01-07 06:10:00	7.28749	7.289584	7.2922926	0.0048025999999999
2025-01-07 06:15:00	7.28749	7.28958	7.2922926	0.0048025999999999
2025-01-07 06:20:00	7.28749	7.289417	7.2922926	0.0048025999999999
2025-01-07 06:25:00	7.28749	7.288294	7.2922926	0.0048025999999999
2025-01-07 06:30:00	7.2907	7.288133	7.2955026	0.0048025999999999
2025-01-07 06:35:00	7.29389	7.288451	7.2986926	0.0048025999999999
2025-01-07 06:40:00	7.28749	7.288451	7.2922926	0.0048025999999999
2025-01-07 06:45:00	7.2891	7.288612	7.2939026	0.0048025999999999
2025-01-07 06:50:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 06:55:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 07:00:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 07:05:00	7.28749	7.288612	7.2922926	0.0048025999999999
2025-01-07 07:10:00	7.2907	7.288933	7.2955026	0.0048025999999999
2025-01-07 07:15:00	7.29229	7.289413	7.2970926	0.0048025999999999
2025-01-07 07:20:00	7.28749	7.289092	7.2922926	0.0048025999999999
2025-01-07 07:25:00	7.28589	7.288292	7.2906926	0.0048025999999999
2025-01-07 07:30:00	7.28749	7.288292	7.2922926	0.0048025999999999
2025-01-07 07:35:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-07 07:40:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-07 07:45:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-07 07:50:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-07 07:55:00	7.28749	7.288131	7.2922926	0.0048025999999999
2025-01-07 08:00:00	7.29389	7.28845	7.2986926	0.0048025999999999
2025-01-07 08:05:00	7.29389	7.28861	7.2986926	0.0048025999999999
2025-01-07 08:10:00	7.28749	7.28861	7.2922926	0.0048025999999999
2025-01-07 08:15:00	7.2891	7.288931	7.2939026	0.0048025999999999
2025-01-07 08:20:00	7.29229	7.289411	7.2970926	0.0048025999999999
2025-01-07 08:25:00	7.2891	7.289572	7.2939026	0.0048025999999999
2025-01-07 08:30:00	7.28749	7.289572	7.2922926	0.0048025999999999
2025-01-07 08:35:00	7.28749	7.289572	7.2922926	0.0048025999999999
2025-01-07 08:40:00	7.28749	7.289572	7.2922926	0.0048025999999999
2025-01-07 08:45:00	7.28749	7.289572	7.2922926	0.0048025999999999
2025-01-07 08:50:00	7.28749	7.288932	7.2922926	0.0048025999999999
2025-01-07 08:55:00	7.3003	7.289573	7.3051026	0.0048025999999999
2025-01-07 09:00:00	7.30671	7.291495	7.3115126	0.0048025999999999
2025-01-07 09:05:00	7.30671	7.293256	7.3115126	0.0048025999999999
2025-01-07 09:10:00	7.30671	7.294698	7.3115126	0.0048025999999999
2025-01-07 09:15:00	7.30671	7.296459	7.3115126	0.0048025999999999
2025-01-07 09:20:00	7.30671	7.298381	7.3115126	0.0048025999999999
2025-01-07 09:25:00	7.31152	7.300784	7.3163226	0.0048025999999999
2025-01-07 09:30:00	7.31312	7.303347	7.3179226	0.0048025999999999
2025-01-07 09:35:00	7.3003	7.304628	7.3051026	0.0048025999999999
2025-01-07 09:40:00	7.29389	7.305268	7.2986926	0.0048025999999999
2025-01-07 09:45:00	7.29389	7.304627	7.2986926	0.0048025999999999
2025-01-07 09:50:00	7.28749	7.302705	7.2922926	0.0048025999999999
2025-01-07 09:55:00	7.28749	7.300783	7.2922926	0.0048025999999999
2025-01-07 10:00:00	7.28749	7.298861	7.2922926	0.0048025999999999
2025-01-07 10:05:00	7.28749	7.296939	7.2922926	0.0048025999999999
2025-01-07 10:10:00	7.28109	7.294377	7.2858926	0.0048025999999999
2025-01-07 10:15:00	7.28749	7.291974	7.2922926	0.0048025999999999
2025-01-07 10:20:00	7.28429	7.289091	7.2890926	0.0048025999999999
2025-01-07 10:25:00	7.28749	7.28781	7.2922926	0.0048025999999999
2025-01-07 10:30:00	7.28109	7.28653	7.2858926	0.0048025999999999
2025-01-07 10:35:00	7.28429	7.28557	7.2890926	0.0048025999999999
2025-01-07 10:40:00	7.28429	7.28525	7.2890926	0.0048025999999999
2025-01-07 10:45:00	7.28109	7.28461	7.2858926	0.0048025999999999
2025-01-07 10:50:00	7.28109	7.28397	7.2858926	0.0048025999999999
2025-01-07 10:55:00	7.28429	7.28365	7.2890926	0.0048025999999999
2025-01-07 11:00:00	7.28749	7.28429	7.2922926	0.0048025999999999
2025-01-07 11:05:00	7.28749	7.28429	7.2922926	0.0048025999999999
2025-01-07 11:10:00	7.28749	7.28461	7.2922926	0.0048025999999999
2025-01-07 11:15:00	7.28749	7.28461	7.2922926	0.0048025999999999
2025-01-07 11:20:00	7.28269	7.28477	7.2874926	0.0048025999999999
2025-01-07 11:25:00	7.28589	7.28493	7.2906926	0.0048025999999999
2025-01-07 11:30:00	7.28749	7.28525	7.2922926	0.0048025999999999
2025-01-07 11:35:00	7.28109	7.28525	7.2858926	0.0048025999999999
2025-01-07 11:40:00	7.28429	7.28557	7.2890926	0.0048025999999999
2025-01-07 11:45:00	7.28749	7.28589	7.2922926	0.0048025999999999
2025-01-07 11:50:00	7.28749	7.28589	7.2922926	0.0048025999999999
2025-01-07 11:55:00	7.28749	7.28589	7.2922926	0.0048025999999999
2025-01-07 12:00:00	7.28429	7.28557	7.2890926	0.0048025999999999
2025-01-07 12:05:00	7.28749	7.28557	7.2922926	0.0048025999999999
2025-01-07 12:10:00	7.28749	7.28605	7.2922926	0.0048025999999999
2025-01-07 12:15:00	7.28749	7.28621	7.2922926	0.0048025999999999
2025-01-07 12:20:00	7.28749	7.28621	7.2922926	0.0048025999999999
2025-01-07 12:25:00	7.28429	7.28653	7.2890926	0.0048025999999999
2025-01-07 12:30:00	7.28429	7.28653	7.2890926	0.0048025999999999
2025-01-07 12:35:00	7.28749	7.28653	7.2922926	0.0048025999999999
2025-01-07 12:40:00	7.28749	7.28653	7.2922926	0.0048025999999999
2025-01-07 12:45:00	7.28749	7.28653	7.2922926	0.0048025999999999
2025-01-07 12:50:00	7.28749	7.28685	7.2922926	0.0048025999999999
2025-01-07 12:55:00	7.28429	7.28653	7.2890926	0.0048025999999999
2025-01-07 13:00:00	7.28589	7.28637	7.2906926	0.0048025999999999
2025-01-07 13:05:00	7.28749	7.28637	7.2922926	0.0048025999999999
2025-01-07 13:10:00	7.28749	7.28637	7.2922926	0.0048025999999999
2025-01-07 13:15:00	7.28749	7.28669	7.2922926	0.0048025999999999
2025-01-07 13:20:00	7.28749	7.28701	7.2922926	0.0048025999999999
2025-01-07 13:25:00	7.28109	7.28637	7.2858926	0.0048025999999999
2025-01-07 13:30:00	7.28589	7.28621	7.2906926	0.0048025999999999
2025-01-07 13:35:00	7.28749	7.28621	7.2922926	0.0048025999999999
2025-01-07 13:40:00	7.2891	7.286371	7.2939026	0.0048025999999999
2025-01-07 13:45:00	7.28749	7.286691	7.2922926	0.0048025999999999
2025-01-07 13:50:00	7.28429	7.286531	7.2890926	0.0048025999999999
2025-01-07 13:55:00	7.28589	7.286371	7.2906926	0.0048025999999999
2025-01-07 14:00:00	7.28749	7.286371	7.2922926	0.0048025999999999
2025-01-07 14:05:00	7.28589	7.286211	7.2906926	0.0048025999999999
2025-01-07 14:10:00	7.28749	7.286211	7.2922926	0.0048025999999999
2025-01-07 14:15:00	7.2875	7.286852	7.2923026	0.0048025999999999
2025-01-07 14:20:00	7.28753	7.287016	7.2923326	0.0048025999999999
2025-01-07 14:25:00	7.28755	7.287022	7.2923526	0.0048025999999999
2025-01-07 14:30:00	7.28756	7.286868	7.2923626	0.0048025999999999
2025-01-07 14:35:00	7.28756	7.286875	7.2923626	0.0048025999999999
2025-01-07 14:40:00	7.28755	7.287201	7.2923526	0.0048025999999999
2025-01-07 14:45:00	7.28751	7.287363	7.2923126	0.0048025999999999
2025-01-07 14:50:00	7.29068	7.287682	7.2954826	0.0048025999999999
2025-01-07 14:55:00	7.28586	7.287679	7.2906626	0.0048025999999999
2025-01-07 15:00:00	7.29225	7.288155	7.2970526	0.0048025999999999
2025-01-07 15:05:00	7.28424	7.287829	7.2890426	0.0048025999999999
2025-01-07 15:10:00	7.29385	7.288461	7.2986526	0.0048025999999999
2025-01-07 15:15:00	7.28745	7.288451	7.2922526	0.0048025999999999
2025-01-07 15:20:00	7.28745	7.28844	7.2922526	0.0048025999999999
2025-01-07 15:25:00	7.28906	7.28859	7.2938626	0.0048025999999999
2025-01-07 15:30:00	7.28747	7.288582	7.2922726	0.0048025999999999
2025-01-07 15:35:00	7.28747	7.288578	7.2922726	0.0048025999999999
2025-01-07 15:40:00	7.29389	7.288899	7.2986926	0.0048025999999999
2025-01-07 15:45:00	7.28588	7.288901	7.2906826	0.0048025999999999
2025-01-07 15:50:00	7.28748	7.288424	7.2922826	0.0048025999999999
2025-01-07 15:55:00	7.28748	7.288748	7.2922826	0.0048025999999999
2025-01-07 16:00:00	7.28749	7.288112	7.2922926	0.0048025999999999
2025-01-07 16:05:00	7.28749	7.288116	7.2922926	0.0048025999999999
2025-01-07 16:10:00	7.28588	7.287959	7.2906826	0.0048025999999999
2025-01-07 16:15:00	7.29389	7.288442	7.2986926	0.0048025999999999
2025-01-07 16:20:00	7.28588	7.288283	7.2906826	0.0048025999999999
2025-01-07 16:25:00	7.28749	7.288285	7.2922926	0.0048025999999999
2025-01-07 16:30:00	7.28909	7.287805	7.2938926	0.0048025999999999
2025-01-07 16:35:00	7.28749	7.287966	7.2922926	0.0048025999999999
2025-01-07 16:40:00	7.28749	7.287967	7.2922926	0.0048025999999999
2025-01-07 16:45:00	7.28749	7.287968	7.2922926	0.0048025999999999
2025-01-07 16:50:00	7.28749	7.287968	7.2922926	0.0048025999999999
2025-01-07 16:55:00	7.28749	7.287968	7.2922926	0.0048025999999999
2025-01-07 17:00:00	7.29068	7.288448	7.2954826	0.0048025999999999
2025-01-07 17:05:00	7.28428	7.287487	7.2890826	0.0048025999999999
2025-01-07 17:10:00	7.28588	7.287487	7.2906826	0.0048025999999999
2025-01-07 17:15:00	7.28749	7.287487	7.2922926	0.0048025999999999
2025-01-07 17:20:00	7.28749	7.287327	7.2922926	0.0048025999999999
2025-01-07 17:25:00	7.28749	7.287327	7.2922926	0.0048025999999999
2025-01-07 17:30:00	7.28749	7.287327	7.2922926	0.0048025999999999
2025-01-07 17:35:00	7.28267	7.286845	7.2874726	0.0048025999999999
2025-01-07 17:40:00	7.28584	7.28668	7.2906426	0.0048025999999999
2025-01-07 17:45:00	7.28902	7.286833	7.2938226	0.0048025999999999
2025-01-07 17:50:00	7.28421	7.286186	7.2890126	0.0048025999999999
2025-01-07 17:55:00	7.28741	7.286499	7.2922126	0.0048025999999999
2025-01-07 18:00:00	7.28741	7.286652	7.2922126	0.0048025999999999
2025-01-07 18:05:00	7.28902	7.286805	7.2938226	0.0048025999999999
2025-01-07 18:10:00	7.28744	7.2868	7.2922426	0.0048025999999999
2025-01-07 18:15:00	7.28745	7.286796	7.2922526	0.0048025999999999
2025-01-07 18:20:00	7.28745	7.286792	7.2922526	0.0048025999999999
2025-01-07 18:25:00	7.28746	7.287271	7.2922626	0.0048025999999999
2025-01-07 18:30:00	7.28746	7.287433	7.2922626	0.0048025999999999
2025-01-07 18:35:00	7.28747	7.287278	7.2922726	0.0048025999999999
2025-01-07 18:40:00	7.28748	7.287605	7.2922826	0.0048025999999999
2025-01-07 18:45:00	7.28748	7.287612	7.2922826	0.0048025999999999
2025-01-07 18:50:00	7.28748	7.287619	7.2922826	0.0048025999999999
2025-01-07 18:55:00	7.28748	7.287465	7.2922826	0.0048025999999999
2025-01-07 19:00:00	7.28749	7.28747	7.2922926	0.0048025999999999
2025-01-07 19:05:00	7.28749	7.287474	7.2922926	0.0048025999999999
2025-01-07 19:10:00	7.28749	7.287478	7.2922926	0.0048025999999999
2025-01-07 19:15:00	7.28749	7.287481	7.2922926	0.0048025999999999
2025-01-07 19:20:00	7.28749	7.287484	7.2922926	0.0048025999999999
2025-01-07 19:25:00	7.28749	7.287486	7.2922926	0.0048025999999999
2025-01-07 19:30:00	7.28588	7.287326	7.2906826	0.0048025999999999
2025-01-07 19:35:00	7.28749	7.287327	7.2922926	0.0048025999999999
2025-01-07 19:40:00	7.28749	7.287328	7.2922926	0.0048025999999999
2025-01-07 19:45:00	7.29389	7.287969	7.2986926	0.0048025999999999
2025-01-07 19:50:00	7.28749	7.287969	7.2922926	0.0048025999999999
2025-01-07 19:55:00	7.28749	7.287969	7.2922926	0.0048025999999999
2025-01-07 20:00:00	7.28749	7.287969	7.2922926	0.0048025999999999
2025-01-07 20:05:00	7.28749	7.287969	7.2922926	0.0048025999999999
2025-01-07 20:10:00	7.2907	7.28829	7.2955026	0.0048025999999999
2025-01-07 20:15:00	7.28749	7.28829	7.2922926	0.0048025999999999
2025-01-07 20:20:00	7.28752	7.288454	7.2923226	0.0048025999999999
2025-01-07 20:25:00	7.28753	7.288458	7.2923326	0.0048025999999999
2025-01-07 20:30:00	7.28435	7.288144	7.2891526	0.0048025999999999
2025-01-07 20:35:00	7.28756	7.287511	7.2923626	0.0048025999999999
2025-01-07 20:40:00	7.28755	7.287517	7.2923526	0.0048025999999999
2025-01-07 20:45:00	7.28915	7.287683	7.2939526	0.0048025999999999
2025-01-07 20:50:00	7.28754	7.287688	7.2923426	0.0048025999999999
2025-01-07 20:55:00	7.28753	7.287692	7.2923326	0.0048025999999999
2025-01-07 21:00:00	7.28753	7.287375	7.2923326	0.0048025999999999
2025-01-07 21:05:00	7.28755	7.287381	7.2923526	0.0048025999999999
2025-01-07 21:10:00	7.28757	7.287386	7.2923726	0.0048025999999999
2025-01-07 21:15:00	7.28757	7.28739	7.2923726	0.0048025999999999
2025-01-07 21:20:00	7.28757	7.287712	7.2923726	0.0048025999999999
2025-01-07 21:25:00	7.28757	7.287713	7.2923726	0.0048025999999999
2025-01-07 21:30:00	7.28755	7.287713	7.2923526	0.0048025999999999
2025-01-07 21:35:00	7.28754	7.287552	7.2923426	0.0048025999999999
2025-01-07 21:40:00	7.28753	7.287551	7.2923326	0.0048025999999999
2025-01-07 21:45:00	7.28753	7.287551	7.2923326	0.0048025999999999
2025-01-07 21:50:00	7.28912	7.28771	7.2939226	0.0048025999999999
2025-01-07 21:55:00	7.28751	7.287706	7.2923126	0.0048025999999999
2025-01-07 22:00:00	7.2875	7.287699	7.2923026	0.0048025999999999
2025-01-07 22:05:00	7.2907	7.288012	7.2955026	0.0048025999999999
2025-01-07 22:10:00	7.28749	7.288004	7.2922926	0.0048025999999999
2025-01-07 22:15:00	7.2859	7.287837	7.2907026	0.0048025999999999
2025-01-07 22:20:00	7.28753	7.287835	7.2923326	0.0048025999999999
2025-01-07 22:25:00	7.29396	7.288477	7.2987626	0.0048025999999999
2025-01-07 22:30:00	7.28753	7.288477	7.2923326	0.0048025999999999
2025-01-07 22:35:00	7.29392	7.289116	7.2987226	0.0048025999999999
2025-01-07 22:40:00	7.28749	7.288953	7.2922926	0.0048025999999999
2025-01-07 22:45:00	7.28748	7.28895	7.2922826	0.0048025999999999
2025-01-07 22:50:00	7.28747	7.288947	7.2922726	0.0048025999999999
2025-01-07 22:55:00	7.28586	7.288463	7.2906626	0.0048025999999999
2025-01-07 23:00:00	7.28746	7.28846	7.2922626	0.0048025999999999
2025-01-07 23:05:00	7.28747	7.288617	7.2922726	0.0048025999999999
2025-01-07 23:10:00	7.28747	7.288611	7.2922726	0.0048025999999999
2025-01-07 23:15:00	7.28427	7.287642	7.2890726	0.0048025999999999
2025-01-07 23:20:00	7.28748	7.287637	7.2922826	0.0048025999999999
2025-01-07 23:25:00	7.28748	7.286993	7.2922826	0.0048025999999999
2025-01-07 23:30:00	7.28748	7.286992	7.2922826	0.0048025999999999
2025-01-07 23:35:00	7.28748	7.286992	7.2922826	0.0048025999999999
2025-01-07 23:40:00	7.28428	7.286673	7.2890826	0.0048025999999999
2025-01-07 23:45:00	7.28749	7.286836	7.2922926	0.0048025999999999
2025-01-07 23:50:00	7.28749	7.286839	7.2922926	0.0048025999999999
2025-01-07 23:55:00	7.28749	7.286841	7.2922926	0.0048025999999999
2025-01-08 00:00:00	7.28749	7.286843	7.2922926	0.0048025999999999
2025-01-08 00:05:00	7.28749	7.287165	7.2922926	0.0048025999999999
2025-01-08 00:10:00	7.28749	7.287166	7.2922926	0.0048025999999999
2025-01-08 00:15:00	7.28749	7.287167	7.2922926	0.0048025999999999
2025-01-08 00:20:00	7.28749	7.287168	7.2922926	0.0048025999999999
2025-01-08 00:25:00	7.28749	7.287169	7.2922926	0.0048025999999999
2025-01-08 00:30:00	7.28749	7.28749	7.2922926	0.0048025999999999
2025-01-08 00:35:00	7.28749	7.28749	7.2922926	0.0048025999999999
2025-01-08 00:40:00	7.28428	7.287169	7.2890826	0.0048025999999999
2025-01-08 00:45:00	7.28749	7.287169	7.2922926	0.0048025999999999
2025-01-08 00:50:00	7.28749	7.287169	7.2922926	0.0048025999999999
2025-01-08 00:55:00	7.29228	7.287648	7.2970826	0.0048025999999999
2025-01-08 01:00:00	7.28428	7.287327	7.2890826	0.0048025999999999
2025-01-08 01:05:00	7.28749	7.287327	7.2922926	0.0048025999999999
2025-01-08 01:10:00	7.28749	7.287327	7.2922926	0.0048025999999999
2025-01-08 01:15:00	7.28747	7.287325	7.2922726	0.0048025999999999
2025-01-08 01:20:00	7.28746	7.287322	7.2922626	0.0048025999999999
2025-01-08 01:25:00	7.28745	7.287318	7.2922526	0.0048025999999999
2025-01-08 01:30:00	7.28744	7.287634	7.2922426	0.0048025999999999
2025-01-08 01:35:00	7.28742	7.287627	7.2922226	0.0048025999999999
2025-01-08 01:40:00	7.28742	7.28762	7.2922226	0.0048025999999999
2025-01-08 01:45:00	7.29063	7.287455	7.2954326	0.0048025999999999
2025-01-08 01:50:00	7.28903	7.28793	7.2938326	0.0048025999999999
2025-01-08 01:55:00	7.28744	7.287925	7.2922426	0.0048025999999999
2025-01-08 02:00:00	7.28745	7.287921	7.2922526	0.0048025999999999
2025-01-08 02:05:00	7.28746	7.28792	7.2922626	0.0048025999999999
2025-01-08 02:10:00	7.28749	7.287923	7.2922926	0.0048025999999999
2025-01-08 02:15:00	7.28753	7.287931	7.2923326	0.0048025999999999
2025-01-08 02:20:00	7.28434	7.287621	7.2891426	0.0048025999999999
2025-01-08 02:25:00	7.28755	7.287634	7.2923526	0.0048025999999999
2025-01-08 02:30:00	7.28754	7.287646	7.2923426	0.0048025999999999
2025-01-08 02:35:00	7.28754	7.287337	7.2923426	0.0048025999999999
2025-01-08 02:40:00	7.29394	7.287828	7.2987426	0.0048025999999999
2025-01-08 02:45:00	7.28753	7.287837	7.2923326	0.0048025999999999
2025-01-08 02:50:00	7.28752	7.287844	7.2923226	0.0048025999999999
2025-01-08 02:55:00	7.28751	7.287849	7.2923126	0.0048025999999999
2025-01-08 03:00:00	7.28751	7.287851	7.2923126	0.0048025999999999
2025-01-08 03:05:00	7.2875	7.287848	7.2923026	0.0048025999999999
2025-01-08 03:10:00	7.2939	7.288804	7.2987026	0.0048025999999999
2025-01-08 03:15:00	7.28749	7.288798	7.2922926	0.0048025999999999
2025-01-08 03:20:00	7.28749	7.288793	7.2922926	0.0048025999999999
2025-01-08 03:25:00	7.28749	7.288788	7.2922926	0.0048025999999999
2025-01-08 03:30:00	7.28429	7.287823	7.2890926	0.0048025999999999
2025-01-08 03:35:00	7.28749	7.287819	7.2922926	0.0048025999999999
2025-01-08 03:40:00	7.2875	7.287817	7.2923026	0.0048025999999999
2025-01-08 03:45:00	7.28753	7.287819	7.2923326	0.0048025999999999
2025-01-08 03:50:00	7.28755	7.287823	7.2923526	0.0048025999999999
2025-01-08 03:55:00	7.28756	7.287829	7.2923626	0.0048025999999999
2025-01-08 04:00:00	7.28756	7.287195	7.2923626	0.0048025999999999
2025-01-08 04:05:00	7.28756	7.287202	7.2923626	0.0048025999999999
2025-01-08 04:10:00	7.28755	7.287208	7.2923526	0.0048025999999999
2025-01-08 04:15:00	7.28754	7.287213	7.2923426	0.0048025999999999
2025-01-08 04:20:00	7.28753	7.287537	7.2923326	0.0048025999999999
2025-01-08 04:25:00	7.28271	7.287059	7.2875126	0.0048025999999999
2025-01-08 04:30:00	7.28592	7.286901	7.2907226	0.0048025999999999
2025-01-08 04:35:00	7.28751	7.286899	7.2923126	0.0048025999999999
2025-01-08 04:40:00	7.2875	7.286894	7.2923026	0.0048025999999999
2025-01-08 04:45:00	7.2843	7.286568	7.2891026	0.0048025999999999
2025-01-08 04:50:00	7.28589	7.286401	7.2906926	0.0048025999999999
2025-01-08 04:55:00	7.28749	7.286394	7.2922926	0.0048025999999999
2025-01-08 05:00:00	7.28749	7.286388	7.2922926	0.0048025999999999
2025-01-08 05:05:00	7.2891	7.286544	7.2939026	0.0048025999999999
2025-01-08 05:10:00	7.28749	7.28654	7.2922926	0.0048025999999999
2025-01-08 05:15:00	7.28749	7.287018	7.2922926	0.0048025999999999
2025-01-08 05:20:00	7.28429	7.286855	7.2890926	0.0048025999999999
2025-01-08 05:25:00	7.28589	7.286693	7.2906926	0.0048025999999999
2025-01-08 05:30:00	7.28749	7.286692	7.2922926	0.0048025999999999
2025-01-08 05:35:00	7.28749	7.287011	7.2922926	0.0048025999999999
2025-01-08 05:40:00	7.2891	7.287332	7.2939026	0.0048025999999999
2025-01-08 05:45:00	7.28749	7.287332	7.2922926	0.0048025999999999
2025-01-08 05:50:00	7.28749	7.287332	7.2922926	0.0048025999999999
2025-01-08 05:55:00	7.28749	7.287171	7.2922926	0.0048025999999999
2025-01-08 06:00:00	7.28749	7.287171	7.2922926	0.0048025999999999
2025-01-08 06:05:00	7.28749	7.287171	7.2922926	0.0048025999999999
2025-01-08 06:10:00	7.28429	7.287171	7.2890926	0.0048025999999999
2025-01-08 06:15:00	7.28749	7.287331	7.2922926	0.0048025999999999
2025-01-08 06:20:00	7.28749	7.287331	7.2922926	0.0048025999999999
2025-01-08 06:25:00	7.28749	7.287331	7.2922926	0.0048025999999999
2025-01-08 06:30:00	7.28429	7.28685	7.2890926	0.0048025999999999
2025-01-08 06:35:00	7.28749	7.28685	7.2922926	0.0048025999999999
2025-01-08 06:40:00	7.28109	7.28621	7.2858926	0.0048025999999999
2025-01-08 06:45:00	7.28589	7.28605	7.2906926	0.0048025999999999
2025-01-08 06:50:00	7.28749	7.28605	7.2922926	0.0048025999999999
2025-01-08 06:55:00	7.28749	7.28605	7.2922926	0.0048025999999999
2025-01-08 07:00:00	7.28429	7.28605	7.2890926	0.0048025999999999
2025-01-08 07:05:00	7.28429	7.28573	7.2890926	0.0048025999999999
2025-01-08 07:10:00	7.28908	7.285889	7.2938826	0.0048025999999999
2025-01-08 07:15:00	7.28425	7.285565	7.2890526	0.0048025999999999
2025-01-08 07:20:00	7.28743	7.285879	7.2922326	0.0048025999999999
2025-01-08 07:25:00	7.28742	7.285872	7.2922226	0.0048025999999999
2025-01-08 07:30:00	7.28741	7.286504	7.2922126	0.0048025999999999
2025-01-08 07:35:00	7.28742	7.286657	7.2922226	0.0048025999999999
2025-01-08 07:40:00	7.28583	7.286491	7.2906326	0.0048025999999999
2025-01-08 07:45:00	7.28584	7.286326	7.2906426	0.0048025999999999
2025-01-08 07:50:00	7.28745	7.286642	7.2922526	0.0048025999999999
2025-01-08 07:55:00	7.28745	7.286958	7.2922526	0.0048025999999999
2025-01-08 08:00:00	7.28266	7.286316	7.2874626	0.0048025999999999
2025-01-08 08:05:00	7.28587	7.286478	7.2906726	0.0048025999999999
2025-01-08 08:10:00	7.28747	7.286482	7.2922726	0.0048025999999999
2025-01-08 08:15:00	7.28748	7.286488	7.2922826	0.0048025999999999
2025-01-08 08:20:00	7.28748	7.286495	7.2922826	0.0048025999999999
2025-01-08 08:25:00	7.28267	7.28602	7.2874726	0.0048025999999999
2025-01-08 08:30:00	7.29228	7.286665	7.2970826	0.0048025999999999
2025-01-08 08:35:00	7.28268	7.286349	7.2874826	0.0048025999999999
2025-01-08 08:40:00	7.28588	7.286192	7.2906826	0.0048025999999999
2025-01-08 08:45:00	7.28749	7.286196	7.2922926	0.0048025999999999
2025-01-08 08:50:00	7.28749	7.286679	7.2922926	0.0048025999999999
2025-01-08 08:55:00	7.29228	7.28732	7.2970826	0.0048025999999999
2025-01-08 09:00:00	7.28749	7.287322	7.2922926	0.0048025999999999
2025-01-08 09:05:00	7.28588	7.287162	7.2906826	0.0048025999999999
2025-01-08 09:10:00	7.28749	7.287163	7.2922926	0.0048025999999999
2025-01-08 09:15:00	7.28749	7.287645	7.2922926	0.0048025999999999
2025-01-08 09:20:00	7.28749	7.287166	7.2922926	0.0048025999999999
2025-01-08 09:25:00	7.28746	7.287644	7.2922626	0.0048025999999999
2025-01-08 09:30:00	7.28744	7.2878	7.2922426	0.0048025999999999
2025-01-08 09:35:00	7.28742	7.287793	7.2922226	0.0048025999999999
2025-01-08 09:40:00	7.28581	7.287625	7.2906126	0.0048025999999999
2025-01-08 09:45:00	7.28741	7.287138	7.2922126	0.0048025999999999
2025-01-08 09:50:00	7.28742	7.287131	7.2922226	0.0048025999999999
2025-01-08 09:55:00	7.2858	7.287123	7.2906026	0.0048025999999999
2025-01-08 10:00:00	7.28258	7.286632	7.2873826	0.0048025999999999
2025-01-08 10:05:00	7.28578	7.286461	7.2905826	0.0048025999999999
2025-01-08 10:10:00	7.28738	7.28645	7.2921826	0.0048025999999999
2025-01-08 10:15:00	7.28259	7.285963	7.2873926	0.0048025999999999
2025-01-08 10:20:00	7.28741	7.28596	7.2922126	0.0048025999999999
2025-01-08 10:25:00	7.28422	7.28564	7.2890226	0.0048025999999999
2025-01-08 10:30:00	7.28743	7.285802	7.2922326	0.0048025999999999
2025-01-08 10:35:00	7.28745	7.285806	7.2922526	0.0048025999999999
2025-01-08 10:40:00	7.28745	7.285809	7.2922526	0.0048025999999999
2025-01-08 10:45:00	7.28746	7.285975	7.2922626	0.0048025999999999
2025-01-08 10:50:00	7.28747	7.286464	7.2922726	0.0048025999999999
2025-01-08 10:55:00	7.28427	7.286313	7.2890726	0.0048025999999999
2025-01-08 11:00:00	7.28588	7.286163	7.2906826	0.0048025999999999
2025-01-08 11:05:00	7.28748	7.286652	7.2922826	0.0048025999999999
2025-01-08 11:10:00	7.28108	7.286019	7.2858826	0.0048025999999999
2025-01-08 11:15:00	7.28428	7.286025	7.2890826	0.0048025999999999
2025-01-08 11:20:00	7.28749	7.286031	7.2922926	0.0048025999999999
2025-01-08 11:25:00	7.29068	7.286354	7.2954826	0.0048025999999999
2025-01-08 11:30:00	7.28588	7.286197	7.2906826	0.0048025999999999
2025-01-08 11:35:00	7.28749	7.2862	7.2922926	0.0048025999999999
2025-01-08 11:40:00	7.28268	7.285721	7.2874826	0.0048025999999999
2025-01-08 11:45:00	7.28749	7.286043	7.2922926	0.0048025999999999
2025-01-08 11:50:00	7.28749	7.286204	7.2922926	0.0048025999999999
2025-01-08 11:55:00	7.28268	7.285724	7.2874826	0.0048025999999999
2025-01-08 12:00:00	7.28588	7.286204	7.2906826	0.0048025999999999
2025-01-08 12:05:00	7.28749	7.286525	7.2922926	0.0048025999999999
2025-01-08 12:10:00	7.28268	7.286044	7.2874826	0.0048025999999999
2025-01-08 12:15:00	7.28588	7.285564	7.2906826	0.0048025999999999
2025-01-08 12:20:00	7.28909	7.285885	7.2938926	0.0048025999999999
2025-01-08 12:25:00	7.28268	7.285404	7.2874826	0.0048025999999999
2025-01-08 12:30:00	7.29389	7.286525	7.2986926	0.0048025999999999
2025-01-08 12:35:00	7.28749	7.286525	7.2922926	0.0048025999999999
2025-01-08 12:40:00	7.28749	7.286525	7.2922926	0.0048025999999999
2025-01-08 12:45:00	7.28268	7.286525	7.2874826	0.0048025999999999
2025-01-08 12:50:00	7.28426	7.286363	7.2890626	0.0048025999999999
2025-01-08 12:55:00	7.28744	7.286358	7.2922426	0.0048025999999999
2025-01-08 13:00:00	7.28742	7.286832	7.2922226	0.0048025999999999
2025-01-08 13:05:00	7.28741	7.286985	7.2922126	0.0048025999999999
2025-01-08 13:10:00	7.28581	7.286657	7.2906126	0.0048025999999999
2025-01-08 13:15:00	7.28581	7.28697	7.2906126	0.0048025999999999
2025-01-08 13:20:00	7.28899	7.28648	7.2937926	0.0048025999999999
2025-01-08 13:25:00	7.28578	7.286309	7.2905826	0.0048025999999999
2025-01-08 13:30:00	7.28738	7.286298	7.2921826	0.0048025999999999
2025-01-08 13:35:00	7.28738	7.286768	7.2921826	0.0048025999999999
2025-01-08 13:40:00	7.2874	7.287082	7.2922026	0.0048025999999999
2025-01-08 13:45:00	7.2858	7.286918	7.2906026	0.0048025999999999
2025-01-08 13:50:00	7.28422	7.286598	7.2890226	0.0048025999999999
2025-01-08 13:55:00	7.28584	7.286441	7.2906426	0.0048025999999999
2025-01-08 14:00:00	7.28584	7.286444	7.2906426	0.0048025999999999
2025-01-08 14:05:00	7.28745	7.286608	7.2922526	0.0048025999999999
2025-01-08 14:10:00	7.28746	7.286455	7.2922626	0.0048025999999999
2025-01-08 14:15:00	7.28746	7.286623	7.2922626	0.0048025999999999
2025-01-08 14:20:00	7.28744	7.286629	7.2922426	0.0048025999999999
2025-01-08 14:25:00	7.28742	7.286633	7.2922226	0.0048025999999999
2025-01-08 14:30:00	7.28741	7.286634	7.2922126	0.0048025999999999
2025-01-08 14:35:00	7.28421	7.286475	7.2890126	0.0048025999999999
2025-01-08 14:40:00	7.28581	7.286634	7.2906126	0.0048025999999999
2025-01-08 14:45:00	7.29543	7.287593	7.3002326	0.0048025999999999
2025-01-08 14:50:00	7.28903	7.287912	7.2938326	0.0048025999999999
2025-01-08 14:55:00	7.28745	7.287912	7.2922526	0.0048025999999999
2025-01-08 15:00:00	7.28105	7.287271	7.2858526	0.0048025999999999
2025-01-08 15:05:00	7.28746	7.287271	7.2922626	0.0048025999999999
2025-01-08 15:10:00	7.28746	7.287273	7.2922626	0.0048025999999999
2025-01-08 15:15:00	7.28747	7.287278	7.2922726	0.0048025999999999
2025-01-08 15:20:00	7.28748	7.287285	7.2922826	0.0048025999999999
2025-01-08 15:25:00	7.28748	7.287612	7.2922826	0.0048025999999999
2025-01-08 15:30:00	7.28748	7.287779	7.2922826	0.0048025999999999
2025-01-08 15:35:00	7.28428	7.286664	7.2890826	0.0048025999999999
2025-01-08 15:40:00	7.28749	7.28651	7.2922926	0.0048025999999999
2025-01-08 15:45:00	7.28749	7.286514	7.2922926	0.0048025999999999
2025-01-08 15:50:00	7.28749	7.287158	7.2922926	0.0048025999999999
2025-01-08 15:55:00	7.28268	7.28668	7.2874826	0.0048025999999999
2025-01-08 16:00:00	7.28428	7.286362	7.2890826	0.0048025999999999
2025-01-08 16:05:00	7.28749	7.286364	7.2922926	0.0048025999999999
2025-01-08 16:10:00	7.28588	7.286204	7.2906826	0.0048025999999999
2025-01-08 16:15:00	7.28749	7.286205	7.2922926	0.0048025999999999
2025-01-08 16:20:00	7.28588	7.286045	7.2906826	0.0048025999999999
2025-01-08 16:25:00	7.28588	7.286205	7.2906826	0.0048025999999999
2025-01-08 16:30:00	7.29389	7.286845	7.2986926	0.0048025999999999
2025-01-08 16:35:00	7.28749	7.286845	7.2922926	0.0048025999999999
2025-01-08 16:40:00	7.28749	7.286845	7.2922926	0.0048025999999999
2025-01-08 16:45:00	7.28749	7.287326	7.2922926	0.0048025999999999
2025-01-08 16:50:00	7.28749	7.287647	7.2922926	0.0048025999999999
2025-01-08 16:55:00	7.28105	7.287003	7.2858526	0.0048025999999999
2025-01-08 17:00:00	7.28423	7.286838	7.2890326	0.0048025999999999
2025-01-08 17:05:00	7.28582	7.286671	7.2906226	0.0048025999999999
2025-01-08 17:10:00	7.29062	7.287145	7.2954226	0.0048025999999999
2025-01-08 17:15:00	7.28741	7.287298	7.2922126	0.0048025999999999
2025-01-08 17:20:00	7.29383	7.287292	7.2986326	0.0048025999999999
2025-01-08 17:25:00	7.28743	7.287286	7.2922326	0.0048025999999999
2025-01-08 17:30:00	7.28744	7.287281	7.2922426	0.0048025999999999
2025-01-08 17:35:00	7.28584	7.287116	7.2906426	0.0048025999999999
2025-01-08 17:40:00	7.28745	7.287112	7.2922526	0.0048025999999999
2025-01-08 17:45:00	7.28105	7.287112	7.2858526	0.0048025999999999
2025-01-08 17:50:00	7.28747	7.287436	7.2922726	0.0048025999999999
2025-01-08 17:55:00	7.28747	7.287601	7.2922726	0.0048025999999999
2025-01-08 18:00:00	7.28427	7.286966	7.2890726	0.0048025999999999
2025-01-08 18:05:00	7.28748	7.286973	7.2922826	0.0048025999999999
2025-01-08 18:10:00	7.28268	7.285858	7.2874826	0.0048025999999999
2025-01-08 18:15:00	7.28268	7.285383	7.2874826	0.0048025999999999
2025-01-08 18:20:00	7.28268	7.284907	7.2874826	0.0048025999999999
2025-01-08 18:25:00	7.28749	7.285072	7.2922926	0.0048025999999999
2025-01-08 18:30:00	7.28749	7.285076	7.2922926	0.0048025999999999
2025-01-08 18:35:00	7.28749	7.28572	7.2922926	0.0048025999999999
2025-01-08 18:40:00	7.28749	7.285722	7.2922926	0.0048025999999999
2025-01-08 18:45:00	7.28749	7.285724	7.2922926	0.0048025999999999
2025-01-08 18:50:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-08 18:55:00	7.28749	7.286047	7.2922926	0.0048025999999999
2025-01-08 19:00:00	7.28428	7.286207	7.2890826	0.0048025999999999
2025-01-08 19:05:00	7.28588	7.286527	7.2906826	0.0048025999999999
2025-01-08 19:10:00	7.28749	7.287008	7.2922926	0.0048025999999999
2025-01-08 19:15:00	7.28588	7.286847	7.2906826	0.0048025999999999
2025-01-08 19:20:00	7.28749	7.286847	7.2922926	0.0048025999999999
2025-01-08 19:25:00	7.28428	7.286526	7.2890826	0.0048025999999999
2025-01-08 19:30:00	7.29068	7.286845	7.2954826	0.0048025999999999
2025-01-08 19:35:00	7.28749	7.286845	7.2922926	0.0048025999999999
2025-01-08 19:40:00	7.28588	7.286684	7.2906826	0.0048025999999999
2025-01-08 19:45:00	7.28749	7.286684	7.2922926	0.0048025999999999
2025-01-08 19:50:00	7.28749	7.287005	7.2922926	0.0048025999999999
2025-01-08 19:55:00	7.28749	7.287166	7.2922926	0.0048025999999999
2025-01-08 20:00:00	7.28268	7.286685	7.2874826	0.0048025999999999
2025-01-08 20:05:00	7.28749	7.286846	7.2922926	0.0048025999999999
2025-01-08 20:10:00	7.28749	7.286846	7.2922926	0.0048025999999999
2025-01-08 20:15:00	7.28749	7.287167	7.2922926	0.0048025999999999
2025-01-08 20:20:00	7.28749	7.286848	7.2922926	0.0048025999999999
2025-01-08 20:25:00	7.28428	7.286527	7.2890826	0.0048025999999999
2025-01-08 20:30:00	7.28749	7.286688	7.2922926	0.0048025999999999
2025-01-08 20:35:00	7.29068	7.287007	7.2954826	0.0048025999999999
2025-01-08 20:40:00	7.28428	7.286686	7.2890826	0.0048025999999999
2025-01-08 20:45:00	7.28588	7.286525	7.2906826	0.0048025999999999
2025-01-08 20:50:00	7.28749	7.287006	7.2922926	0.0048025999999999
2025-01-08 20:55:00	7.28749	7.287006	7.2922926	0.0048025999999999
2025-01-08 21:00:00	7.28268	7.286525	7.2874826	0.0048025999999999
2025-01-08 21:05:00	7.28428	7.286204	7.2890826	0.0048025999999999
2025-01-08 21:10:00	7.28588	7.286043	7.2906826	0.0048025999999999
2025-01-08 21:15:00	7.29228	7.286843	7.2970826	0.0048025999999999
2025-01-08 21:20:00	7.28268	7.286362	7.2874826	0.0048025999999999
2025-01-08 21:25:00	7.28747	7.286041	7.2922726	0.0048025999999999
2025-01-08 21:30:00	7.28584	7.286197	7.2906426	0.0048025999999999
2025-01-08 21:35:00	7.28743	7.286352	7.2922326	0.0048025999999999
2025-01-08 21:40:00	7.28741	7.286344	7.2922126	0.0048025999999999
2025-01-08 21:45:00	7.28741	7.286336	7.2922126	0.0048025999999999
2025-01-08 21:50:00	7.28422	7.28649	7.2890226	0.0048025999999999
2025-01-08 21:55:00	7.28743	7.286805	7.2922326	0.0048025999999999
2025-01-08 22:00:00	7.28584	7.286801	7.2906426	0.0048025999999999
2025-01-08 22:05:00	7.28264	7.285837	7.2874426	0.0048025999999999
2025-01-08 22:10:00	7.28425	7.285994	7.2890526	0.0048025999999999
2025-01-08 22:15:00	7.28746	7.285993	7.2922626	0.0048025999999999
2025-01-08 22:20:00	7.28746	7.286155	7.2922626	0.0048025999999999
2025-01-08 22:25:00	7.28747	7.286159	7.2922726	0.0048025999999999
2025-01-08 22:30:00	7.28748	7.286166	7.2922826	0.0048025999999999
2025-01-08 22:35:00	7.28427	7.285852	7.2890726	0.0048025999999999
2025-01-08 22:40:00	7.28748	7.286178	7.2922826	0.0048025999999999
2025-01-08 22:45:00	7.28748	7.286183	7.2922826	0.0048025999999999
2025-01-08 22:50:00	7.28268	7.285867	7.2874826	0.0048025999999999
2025-01-08 22:55:00	7.28588	7.286191	7.2906826	0.0048025999999999
2025-01-08 23:00:00	7.29389	7.287155	7.2986926	0.0048025999999999
2025-01-08 23:05:00	7.28749	7.287158	7.2922926	0.0048025999999999
2025-01-08 23:10:00	7.28749	7.287161	7.2922926	0.0048025999999999
2025-01-08 23:15:00	7.28268	7.286682	7.2874826	0.0048025999999999
2025-01-08 23:20:00	7.28268	7.286202	7.2874826	0.0048025999999999
2025-01-08 23:25:00	7.28749	7.286524	7.2922926	0.0048025999999999
2025-01-08 23:30:00	7.28108	7.285884	7.2858826	0.0048025999999999
2025-01-08 23:35:00	7.28588	7.285724	7.2906826	0.0048025999999999
2025-01-08 23:40:00	7.29389	7.286845	7.2986926	0.0048025999999999
2025-01-08 23:45:00	7.29389	7.287646	7.2986926	0.0048025999999999
2025-01-08 23:50:00	7.28428	7.286685	7.2890826	0.0048025999999999
2025-01-08 23:55:00	7.28749	7.286685	7.2922926	0.0048025999999999
2025-01-09 00:00:00	7.28428	7.286364	7.2890826	0.0048025999999999
2025-01-09 00:05:00	7.28268	7.286364	7.2874826	0.0048025999999999
2025-01-09 00:10:00	7.28268	7.286364	7.2874826	0.0048025999999999
2025-01-09 00:15:00	7.28267	7.285882	7.2874726	0.0048025999999999
2025-01-09 00:20:00	7.28424	7.286198	7.2890426	0.0048025999999999
2025-01-09 00:25:00	7.28423	7.286033	7.2890326	0.0048025999999999
2025-01-09 00:30:00	7.28741	7.285385	7.2922126	0.0048025999999999
2025-01-09 00:35:00	7.28581	7.284577	7.2906126	0.0048025999999999
2025-01-09 00:40:00	7.28422	7.284571	7.2890226	0.0048025999999999
2025-01-09 00:45:00	7.28423	7.284245	7.2890326	0.0048025999999999
2025-01-09 00:50:00	7.28744	7.284561	7.2922426	0.0048025999999999
2025-01-09 00:55:00	7.28745	7.285038	7.2922526	0.0048025999999999
2025-01-09 01:00:00	7.28745	7.285515	7.2922526	0.0048025999999999
2025-01-09 01:05:00	7.28426	7.285674	7.2890626	0.0048025999999999
2025-01-09 01:10:00	7.28746	7.285996	7.2922626	0.0048025999999999
2025-01-09 01:15:00	7.28747	7.28632	7.2922726	0.0048025999999999
2025-01-09 01:20:00	7.28106	7.285685	7.2858626	0.0048025999999999
2025-01-09 01:25:00	7.28744	7.285848	7.2922426	0.0048025999999999
2025-01-09 01:30:00	7.28261	7.285687	7.2874126	0.0048025999999999
2025-01-09 01:35:00	7.29218	7.286482	7.2969826	0.0048025999999999
2025-01-09 01:40:00	7.28254	7.285992	7.2873426	0.0048025999999999
2025-01-09 01:45:00	7.28734	7.285981	7.2921426	0.0048025999999999
2025-01-09 01:50:00	7.28734	7.28597	7.2921426	0.0048025999999999
2025-01-09 01:55:00	7.28732	7.286276	7.2921226	0.0048025999999999
2025-01-09 02:00:00	7.28249	7.285779	7.2872926	0.0048025999999999
2025-01-09 02:05:00	7.28248	7.28528	7.2872826	0.0048025999999999
2025-01-09 02:10:00	7.28247	7.285421	7.2872726	0.0048025999999999
2025-01-09 02:15:00	7.28569	7.285246	7.2904926	0.0048025999999999
2025-01-09 02:20:00	7.28571	7.285556	7.2905126	0.0048025999999999
2025-01-09 02:25:00	7.28253	7.284591	7.2873326	0.0048025999999999
2025-01-09 02:30:00	7.28256	7.284593	7.2873626	0.0048025999999999
2025-01-09 02:35:00	7.28739	7.284598	7.2921926	0.0048025999999999
2025-01-09 02:40:00	7.2858	7.284444	7.2906026	0.0048025999999999
2025-01-09 02:45:00	7.28418	7.28413	7.2889826	0.0048025999999999
2025-01-09 02:50:00	7.29379	7.28526	7.2985926	0.0048025999999999
2025-01-09 02:55:00	7.28738	7.28575	7.2921826	0.0048025999999999
2025-01-09 03:00:00	7.28739	7.286242	7.2921926	0.0048025999999999
2025-01-09 03:05:00	7.28418	7.286091	7.2889826	0.0048025999999999
2025-01-09 03:10:00	7.28736	7.286256	7.2921626	0.0048025999999999
2025-01-09 03:15:00	7.28255	7.286258	7.2873526	0.0048025999999999
2025-01-09 03:20:00	7.28576	7.286578	7.2905626	0.0048025999999999
2025-01-09 03:25:00	7.28258	7.286097	7.2873826	0.0048025999999999
2025-01-09 03:30:00	7.28739	7.286256	7.2921926	0.0048025999999999
2025-01-09 03:35:00	7.28581	7.286419	7.2906126	0.0048025999999999
2025-01-09 03:40:00	7.28902	7.285942	7.2938226	0.0048025999999999
2025-01-09 03:45:00	7.28744	7.285948	7.2922426	0.0048025999999999
2025-01-09 03:50:00	7.28584	7.285793	7.2906426	0.0048025999999999
2025-01-09 03:55:00	7.28101	7.285476	7.2858126	0.0048025999999999
2025-01-09 04:00:00	7.2826	7.285	7.2874026	0.0048025999999999
2025-01-09 04:05:00	7.2874	7.285485	7.2922026	0.0048025999999999
2025-01-09 04:10:00	7.281	7.285009	7.2858026	0.0048025999999999
2025-01-09 04:15:00	7.2826	7.285011	7.2874026	0.0048025999999999
2025-01-09 04:20:00	7.28742	7.285014	7.2922226	0.0048025999999999
2025-01-09 04:25:00	7.28262	7.284695	7.2874226	0.0048025999999999
2025-01-09 04:30:00	7.28584	7.284377	7.2906426	0.0048025999999999
2025-01-09 04:35:00	7.28745	7.284378	7.2922526	0.0048025999999999
2025-01-09 04:40:00	7.28746	7.28454	7.2922626	0.0048025999999999
2025-01-09 04:45:00	7.28264	7.284703	7.2874426	0.0048025999999999
2025-01-09 04:50:00	7.28101	7.284544	7.2858126	0.0048025999999999
2025-01-09 04:55:00	7.2826	7.284064	7.2874026	0.0048025999999999
2025-01-09 05:00:00	7.2858	7.284544	7.2906026	0.0048025999999999
2025-01-09 05:05:00	7.28741	7.285025	7.2922126	0.0048025999999999
2025-01-09 05:10:00	7.28741	7.285024	7.2922126	0.0048025999999999
2025-01-09 05:15:00	7.28743	7.285505	7.2922326	0.0048025999999999
2025-01-09 05:20:00	7.28263	7.285184	7.2874326	0.0048025999999999
2025-01-09 05:25:00	7.28584	7.285023	7.2906426	0.0048025999999999
2025-01-09 05:30:00	7.28745	7.285022	7.2922526	0.0048025999999999
2025-01-09 05:35:00	7.28746	7.285504	7.2922626	0.0048025999999999
2025-01-09 05:40:00	7.28266	7.285669	7.2874626	0.0048025999999999
2025-01-09 05:45:00	7.28587	7.285996	7.2906726	0.0048025999999999
2025-01-09 05:50:00	7.28588	7.286004	7.2906826	0.0048025999999999
2025-01-09 05:55:00	7.28748	7.286011	7.2922826	0.0048025999999999
2025-01-09 06:00:00	7.28268	7.285538	7.2874826	0.0048025999999999
2025-01-09 06:05:00	7.28749	7.285544	7.2922926	0.0048025999999999
2025-01-09 06:10:00	7.28749	7.28603	7.2922926	0.0048025999999999
2025-01-09 06:15:00	7.28749	7.286195	7.2922926	0.0048025999999999
2025-01-09 06:20:00	7.28427	7.285877	7.2890726	0.0048025999999999
2025-01-09 06:25:00	7.28745	7.285876	7.2922526	0.0048025999999999
2025-01-09 06:30:00	7.28583	7.286193	7.2906326	0.0048025999999999
2025-01-09 06:35:00	7.28261	7.285867	7.2874126	0.0048025999999999
2025-01-09 06:40:00	7.28741	7.28602	7.2922126	0.0048025999999999
2025-01-09 06:45:00	7.28741	7.286013	7.2922126	0.0048025999999999
2025-01-09 06:50:00	7.28743	7.286488	7.2922326	0.0048025999999999
2025-01-09 06:55:00	7.28423	7.286162	7.2890326	0.0048025999999999
2025-01-09 07:00:00	7.28584	7.285997	7.2906426	0.0048025999999999
2025-01-09 07:05:00	7.28585	7.285833	7.2906526	0.0048025999999999
2025-01-09 07:10:00	7.28586	7.285992	7.2906626	0.0048025999999999
2025-01-09 07:15:00	7.28746	7.285993	7.2922626	0.0048025999999999
2025-01-09 07:20:00	7.28747	7.286157	7.2922726	0.0048025999999999
2025-01-09 07:25:00	7.28267	7.286163	7.2874726	0.0048025999999999
2025-01-09 07:30:00	7.28427	7.285849	7.2890726	0.0048025999999999
2025-01-09 07:35:00	7.28427	7.285535	7.2890726	0.0048025999999999
2025-01-09 07:40:00	7.28748	7.28554	7.2922826	0.0048025999999999
2025-01-09 07:45:00	7.28749	7.285866	7.2922926	0.0048025999999999
2025-01-09 07:50:00	7.28108	7.28539	7.2858826	0.0048025999999999
2025-01-09 07:55:00	7.28749	7.285554	7.2922926	0.0048025999999999
2025-01-09 08:00:00	7.28108	7.285076	7.2858826	0.0048025999999999
2025-01-09 08:05:00	7.28588	7.284918	7.2906826	0.0048025999999999
2025-01-09 08:10:00	7.28584	7.284755	7.2906426	0.0048025999999999
2025-01-09 08:15:00	7.28583	7.285071	7.2906326	0.0048025999999999
2025-01-09 08:20:00	7.28101	7.284745	7.2858126	0.0048025999999999
2025-01-09 08:25:00	7.28421	7.284739	7.2890126	0.0048025999999999
2025-01-09 08:30:00	7.29062	7.285053	7.2954226	0.0048025999999999
2025-01-09 08:35:00	7.28423	7.284727	7.2890326	0.0048025999999999
2025-01-09 08:40:00	7.28744	7.285363	7.2922426	0.0048025999999999
2025-01-09 08:45:00	7.28745	7.285359	7.2922526	0.0048025999999999
2025-01-09 08:50:00	7.28265	7.285516	7.2874526	0.0048025999999999
2025-01-09 08:55:00	7.28586	7.285514	7.2906626	0.0048025999999999
2025-01-09 09:00:00	7.28587	7.285517	7.2906726	0.0048025999999999
2025-01-09 09:05:00	7.28907	7.285841	7.2938726	0.0048025999999999
2025-01-09 09:10:00	7.28267	7.286007	7.2874726	0.0048025999999999
2025-01-09 09:15:00	7.28748	7.286334	7.2922826	0.0048025999999999
2025-01-09 09:20:00	7.28588	7.28586	7.2906826	0.0048025999999999
2025-01-09 09:25:00	7.28268	7.285705	7.2874826	0.0048025999999999
2025-01-09 09:30:00	7.28108	7.285069	7.2858826	0.0048025999999999
2025-01-09 09:35:00	7.28749	7.285073	7.2922926	0.0048025999999999
2025-01-09 09:40:00	7.28268	7.285076	7.2874826	0.0048025999999999
2025-01-09 09:45:00	7.28268	7.284758	7.2874826	0.0048025999999999
2025-01-09 09:50:00	7.28909	7.28508	7.2938926	0.0048025999999999
2025-01-09 09:55:00	7.28428	7.284601	7.2890826	0.0048025999999999
2025-01-09 10:00:00	7.28588	7.284922	7.2906826	0.0048025999999999
2025-01-09 10:05:00	7.28749	7.284923	7.2922926	0.0048025999999999
2025-01-09 10:10:00	7.28749	7.285084	7.2922926	0.0048025999999999
2025-01-09 10:15:00	7.28108	7.284924	7.2858826	0.0048025999999999
2025-01-09 10:20:00	7.28428	7.285244	7.2890826	0.0048025999999999
2025-01-09 10:25:00	7.28749	7.285244	7.2922926	0.0048025999999999
2025-01-09 10:30:00	7.28428	7.285404	7.2890826	0.0048025999999999
2025-01-09 10:35:00	7.29389	7.286525	7.2986926	0.0048025999999999
2025-01-09 10:40:00	7.28268	7.285884	7.2874826	0.0048025999999999
2025-01-09 10:45:00	7.28588	7.286044	7.2906826	0.0048025999999999
2025-01-09 10:50:00	7.29228	7.286684	7.2970826	0.0048025999999999
2025-01-09 10:55:00	7.29389	7.287324	7.2986926	0.0048025999999999
2025-01-09 11:00:00	7.30029	7.288604	7.3050926	0.0048025999999999
2025-01-09 11:05:00	7.30029	7.290525	7.3050926	0.0048025999999999
2025-01-09 11:10:00	7.29387	7.291484	7.2986726	0.0048025999999999
2025-01-09 11:15:00	7.28904	7.291639	7.2938426	0.0048025999999999
2025-01-09 11:20:00	7.28902	7.292113	7.2938226	0.0048025999999999
2025-01-09 11:25:00	7.28421	7.291145	7.2890126	0.0048025999999999
2025-01-09 11:30:00	7.28741	7.291618	7.2922126	0.0048025999999999
2025-01-09 11:35:00	7.28582	7.291612	7.2906226	0.0048025999999999
2025-01-09 11:40:00	7.28743	7.291127	7.2922326	0.0048025999999999
2025-01-09 11:45:00	7.28744	7.290482	7.2922426	0.0048025999999999
2025-01-09 11:50:00	7.28905	7.289358	7.2938526	0.0048025999999999
2025-01-09 11:55:00	7.29386	7.288715	7.2986626	0.0048025999999999
2025-01-09 12:00:00	7.29387	7.288715	7.2986726	0.0048025999999999
2025-01-09 12:05:00	7.29228	7.289039	7.2970826	0.0048025999999999
2025-01-09 12:10:00	7.29067	7.289204	7.2954726	0.0048025999999999
2025-01-09 12:15:00	7.29389	7.290172	7.2986926	0.0048025999999999
2025-01-09 12:20:00	7.28745	7.290176	7.2922526	0.0048025999999999
2025-01-09 12:25:00	7.28743	7.290337	7.2922326	0.0048025999999999
2025-01-09 12:30:00	7.28099	7.289693	7.2857926	0.0048025999999999
2025-01-09 12:35:00	7.28415	7.289364	7.2889526	0.0048025999999999
2025-01-09 12:40:00	7.28575	7.289034	7.2905526	0.0048025999999999
2025-01-09 12:45:00	7.28094	7.287742	7.2857426	0.0048025999999999
2025-01-09 12:50:00	7.27772	7.286127	7.2825226	0.0048025999999999
2025-01-09 12:55:00	7.28092	7.284991	7.2857226	0.0048025999999999
2025-01-09 13:00:00	7.28252	7.284176	7.2873226	0.0048025999999999
2025-01-09 13:05:00	7.28414	7.283201	7.2889426	0.0048025999999999
2025-01-09 13:10:00	7.28575	7.283031	7.2905526	0.0048025999999999
2025-01-09 13:15:00	7.28097	7.282385	7.2857726	0.0048025999999999
2025-01-09 13:20:00	7.27779	7.282065	7.2825926	0.0048025999999999
2025-01-09 13:25:00	7.28261	7.281911	7.2874126	0.0048025999999999
2025-01-09 13:30:00	7.28423	7.281759	7.2890326	0.0048025999999999
2025-01-09 13:35:00	7.28104	7.281769	7.2858426	0.0048025999999999
2025-01-09 13:40:00	7.28105	7.282102	7.2858526	0.0048025999999999
2025-01-09 13:45:00	7.28105	7.282115	7.2858526	0.0048025999999999
2025-01-09 13:50:00	7.28427	7.28229	7.2890726	0.0048025999999999
2025-01-09 13:55:00	7.28427	7.282303	7.2890726	0.0048025999999999
2025-01-09 14:00:00	7.27947	7.281675	7.2842726	0.0048025999999999
2025-01-09 14:05:00	7.28588	7.282166	7.2906826	0.0048025999999999
2025-01-09 14:10:00	7.28748	7.283135	7.2922826	0.0048025999999999
2025-01-09 14:15:00	7.28749	7.283623	7.2922926	0.0048025999999999
2025-01-09 14:20:00	7.28588	7.283788	7.2906826	0.0048025999999999
2025-01-09 14:25:00	7.28108	7.283792	7.2858826	0.0048025999999999
2025-01-09 14:30:00	7.28108	7.283795	7.2858826	0.0048025999999999
2025-01-09 14:35:00	7.28108	7.283798	7.2858826	0.0048025999999999
2025-01-09 14:40:00	7.28428	7.283799	7.2890826	0.0048025999999999
2025-01-09 14:45:00	7.28268	7.28364	7.2874826	0.0048025999999999
2025-01-09 14:50:00	7.28268	7.283961	7.2874826	0.0048025999999999
2025-01-09 14:55:00	7.28108	7.283481	7.2858826	0.0048025999999999
2025-01-09 15:00:00	7.28108	7.282841	7.2858826	0.0048025999999999
2025-01-09 15:05:00	7.28268	7.28236	7.2874826	0.0048025999999999
2025-01-09 15:10:00	7.28268	7.28204	7.2874826	0.0048025999999999
2025-01-09 15:15:00	7.28749	7.282681	7.2922926	0.0048025999999999
2025-01-09 15:20:00	7.28108	7.282681	7.2858826	0.0048025999999999
2025-01-09 15:25:00	7.28588	7.283161	7.2906826	0.0048025999999999
2025-01-09 15:30:00	7.28268	7.283001	7.2874826	0.0048025999999999
2025-01-09 15:35:00	7.27787	7.28252	7.2826726	0.0048025999999999
2025-01-09 15:40:00	7.28268	7.28252	7.2874826	0.0048025999999999
2025-01-09 15:45:00	7.28588	7.283	7.2906826	0.0048025999999999
2025-01-09 15:50:00	7.27787	7.282679	7.2826726	0.0048025999999999
2025-01-09 15:55:00	7.28108	7.282519	7.2858826	0.0048025999999999
2025-01-09 16:00:00	7.28428	7.282679	7.2890826	0.0048025999999999
2025-01-09 16:05:00	7.28428	7.282358	7.2890826	0.0048025999999999
2025-01-09 16:10:00	7.28428	7.282678	7.2890826	0.0048025999999999
2025-01-09 16:15:00	7.28428	7.282518	7.2890826	0.0048025999999999
2025-01-09 16:20:00	7.28749	7.282999	7.2922926	0.0048025999999999
2025-01-09 16:25:00	7.28588	7.2838	7.2906826	0.0048025999999999
2025-01-09 16:30:00	7.28268	7.2838	7.2874826	0.0048025999999999
2025-01-09 16:35:00	7.28428	7.28364	7.2890826	0.0048025999999999
2025-01-09 16:40:00	7.28749	7.284602	7.2922926	0.0048025999999999
2025-01-09 16:45:00	7.28749	7.285243	7.2922926	0.0048025999999999
2025-01-09 16:50:00	7.28268	7.285083	7.2874826	0.0048025999999999
2025-01-09 16:55:00	7.28268	7.284923	7.2874826	0.0048025999999999
2025-01-09 17:00:00	7.28428	7.284923	7.2890826	0.0048025999999999
2025-01-09 17:05:00	7.28749	7.285244	7.2922926	0.0048025999999999
2025-01-09 17:10:00	7.28746	7.285241	7.2922626	0.0048025999999999
2025-01-09 17:15:00	7.28744	7.285397	7.2922426	0.0048025999999999
2025-01-09 17:20:00	7.28422	7.285551	7.2890226	0.0048025999999999
2025-01-09 17:25:00	7.28581	7.285704	7.2906126	0.0048025999999999
2025-01-09 17:30:00	7.28421	7.285376	7.2890126	0.0048025999999999
2025-01-09 17:35:00	7.2874	7.285367	7.2922026	0.0048025999999999
2025-01-09 17:40:00	7.28738	7.285837	7.2921826	0.0048025999999999
2025-01-09 17:45:00	7.28257	7.285826	7.2873726	0.0048025999999999
2025-01-09 17:50:00	7.29058	7.286456	7.2953826	0.0048025999999999
2025-01-09 17:55:00	7.28258	7.285965	7.2873826	0.0048025999999999
2025-01-09 18:00:00	7.28259	7.285478	7.2873926	0.0048025999999999
2025-01-09 18:05:00	7.28581	7.285315	7.2906126	0.0048025999999999
2025-01-09 18:10:00	7.28743	7.285636	7.2922326	0.0048025999999999
2025-01-09 18:15:00	7.28423	7.285478	7.2890326	0.0048025999999999
2025-01-09 18:20:00	7.28425	7.285482	7.2890526	0.0048025999999999
2025-01-09 18:25:00	7.28586	7.285328	7.2906626	0.0048025999999999
2025-01-09 18:30:00	7.28106	7.284696	7.2858626	0.0048025999999999
2025-01-09 18:35:00	7.28584	7.285023	7.2906426	0.0048025999999999
2025-01-09 18:40:00	7.28743	7.284708	7.2922326	0.0048025999999999
2025-01-09 18:45:00	7.28741	7.285191	7.2922126	0.0048025999999999
2025-01-09 18:50:00	7.28419	7.285351	7.2889926	0.0048025999999999
2025-01-09 18:55:00	7.28257	7.285027	7.2873726	0.0048025999999999
2025-01-09 19:00:00	7.28736	7.28502	7.2921626	0.0048025999999999
2025-01-09 19:05:00	7.28736	7.285333	7.2921626	0.0048025999999999
2025-01-09 19:10:00	7.28736	7.285644	7.2921626	0.0048025999999999
2025-01-09 19:15:00	7.28097	7.285155	7.2857726	0.0048025999999999
2025-01-09 19:20:00	7.2858	7.285629	7.2906026	0.0048025999999999
2025-01-09 19:25:00	7.28741	7.285786	7.2922126	0.0048025999999999
2025-01-09 19:30:00	7.28741	7.285784	7.2922126	0.0048025999999999
2025-01-09 19:35:00	7.28259	7.285302	7.2873926	0.0048025999999999
2025-01-09 19:40:00	7.28416	7.285299	7.2889626	0.0048025999999999
2025-01-09 19:45:00	7.28574	7.285616	7.2905426	0.0048025999999999
2025-01-09 19:50:00	7.28732	7.285612	7.2921226	0.0048025999999999
2025-01-09 19:55:00	7.28414	7.28529	7.2889426	0.0048025999999999
2025-01-09 20:00:00	7.28736	7.28529	7.2921626	0.0048025999999999
2025-01-09 20:05:00	7.28737	7.28593	7.2921726	0.0048025999999999
2025-01-09 20:10:00	7.28258	7.285608	7.2873826	0.0048025999999999
2025-01-09 20:15:00	7.28741	7.285608	7.2922126	0.0048025999999999
2025-01-09 20:20:00	7.28742	7.285609	7.2922226	0.0048025999999999
2025-01-09 20:25:00	7.28584	7.285934	7.2906426	0.0048025999999999
2025-01-09 20:30:00	7.28745	7.286263	7.2922526	0.0048025999999999
2025-01-09 20:35:00	7.28265	7.285954	7.2874526	0.0048025999999999
2025-01-09 20:40:00	7.28746	7.285968	7.2922626	0.0048025999999999
2025-01-09 20:45:00	7.28587	7.286141	7.2906726	0.0048025999999999
2025-01-09 20:50:00	7.28745	7.28615	7.2922526	0.0048025999999999
2025-01-09 20:55:00	7.28102	7.285515	7.2858226	0.0048025999999999
2025-01-09 21:00:00	7.2842	7.285677	7.2890026	0.0048025999999999
2025-01-09 21:05:00	7.28577	7.285513	7.2905726	0.0048025999999999
2025-01-09 21:10:00	7.28575	7.285346	7.2905526	0.0048025999999999
2025-01-09 21:15:00	7.28735	7.285497	7.2921526	0.0048025999999999
2025-01-09 21:20:00	7.28575	7.285327	7.2905526	0.0048025999999999
2025-01-09 21:25:00	7.28575	7.285637	7.2905526	0.0048025999999999
2025-01-09 21:30:00	7.28094	7.284985	7.2857426	0.0048025999999999
2025-01-09 21:35:00	7.28414	7.284812	7.2889426	0.0048025999999999
2025-01-09 21:40:00	7.28735	7.284802	7.2921526	0.0048025999999999
2025-01-09 21:45:00	7.28736	7.285436	7.2921626	0.0048025999999999
2025-01-09 21:50:00	7.28738	7.285754	7.2921826	0.0048025999999999
2025-01-09 21:55:00	7.28258	7.285435	7.2873826	0.0048025999999999
2025-01-09 22:00:00	7.28577	7.285437	7.2905726	0.0048025999999999
2025-01-09 22:05:00	7.28736	7.285438	7.2921626	0.0048025999999999
2025-01-09 22:10:00	7.28737	7.2856	7.2921726	0.0048025999999999
2025-01-09 22:15:00	7.28097	7.285122	7.2857726	0.0048025999999999
2025-01-09 22:20:00	7.29059	7.286087	7.2953926	0.0048025999999999
2025-01-09 22:25:00	7.28099	7.285772	7.2857926	0.0048025999999999
2025-01-09 22:30:00	7.28258	7.285295	7.2873826	0.0048025999999999
2025-01-09 22:35:00	7.28577	7.285136	7.2905726	0.0048025999999999
2025-01-09 22:40:00	7.28735	7.285133	7.2921526	0.0048025999999999
2025-01-09 22:45:00	7.28413	7.285288	7.2889326	0.0048025999999999
2025-01-09 22:50:00	7.28413	7.285124	7.2889326	0.0048025999999999
2025-01-09 22:55:00	7.28733	7.285121	7.2921326	0.0048025999999999
2025-01-09 23:00:00	7.28734	7.285118	7.2921426	0.0048025999999999
2025-01-09 23:05:00	7.28732	7.285753	7.2921226	0.0048025999999999
2025-01-09 23:10:00	7.28406	7.2851	7.2888626	0.0048025999999999
2025-01-09 23:15:00	7.28563	7.285564	7.2904326	0.0048025999999999
2025-01-09 23:20:00	7.28721	7.286027	7.2920126	0.0048025999999999
2025-01-09 23:25:00	7.28723	7.286173	7.2920326	0.0048025999999999
2025-01-09 23:30:00	7.28725	7.286163	7.2920526	0.0048025999999999
2025-01-09 23:35:00	7.28085	7.285835	7.2856526	0.0048025999999999
2025-01-09 23:40:00	7.28406	7.285828	7.2888626	0.0048025999999999
2025-01-09 23:45:00	7.28728	7.285823	7.2920826	0.0048025999999999
2025-01-09 23:50:00	7.28731	7.28582	7.2921126	0.0048025999999999
2025-01-09 23:55:00	7.28733	7.285821	7.2921326	0.0048025999999999
2025-01-10 00:00:00	7.28415	7.28583	7.2889526	0.0048025999999999
2025-01-10 00:05:00	7.28738	7.286005	7.2921826	0.0048025999999999
2025-01-10 00:10:00	7.2826	7.285544	7.2874026	0.0048025999999999
2025-01-10 00:15:00	7.28262	7.285083	7.2874226	0.0048025999999999
2025-01-10 00:20:00	7.28744	7.285102	7.2922426	0.0048025999999999
2025-01-10 00:25:00	7.28745	7.285762	7.2922526	0.0048025999999999
2025-01-10 00:30:00	7.28746	7.286102	7.2922626	0.0048025999999999
2025-01-10 00:35:00	7.28266	7.28564	7.2874626	0.0048025999999999
2025-01-10 00:40:00	7.28427	7.285336	7.2890726	0.0048025999999999
2025-01-10 00:45:00	7.28748	7.285351	7.2922826	0.0048025999999999
2025-01-10 00:50:00	7.28748	7.285684	7.2922826	0.0048025999999999
2025-01-10 00:55:00	7.28748	7.285694	7.2922826	0.0048025999999999
2025-01-10 01:00:00	7.28748	7.286182	7.2922826	0.0048025999999999
2025-01-10 01:05:00	7.28591	7.286511	7.2907126	0.0048025999999999
2025-01-10 01:10:00	7.28753	7.28652	7.2923326	0.0048025999999999
2025-01-10 01:15:00	7.28435	7.28621	7.2891526	0.0048025999999999
2025-01-10 01:20:00	7.28275	7.285739	7.2875526	0.0048025999999999
2025-01-10 01:25:00	7.28435	7.285908	7.2891526	0.0048025999999999
2025-01-10 01:30:00	7.28755	7.286236	7.2923526	0.0048025999999999
2025-01-10 01:35:00	7.28754	7.286242	7.2923426	0.0048025999999999
2025-01-10 01:40:00	7.28591	7.286085	7.2907126	0.0048025999999999
2025-01-10 01:45:00	7.28748	7.286085	7.2922826	0.0048025999999999
2025-01-10 01:50:00	7.28745	7.286082	7.2922526	0.0048025999999999
2025-01-10 01:55:00	7.28744	7.286235	7.2922426	0.0048025999999999
2025-01-10 02:00:00	7.28423	7.285905	7.2890326	0.0048025999999999
2025-01-10 02:05:00	7.28423	7.285893	7.2890326	0.0048025999999999
2025-01-10 02:10:00	7.29385	7.287003	7.2986526	0.0048025999999999
2025-01-10 02:15:00	7.28745	7.287313	7.2922526	0.0048025999999999
2025-01-10 02:20:00	7.28745	7.287303	7.2922526	0.0048025999999999
2025-01-10 02:25:00	7.28426	7.286975	7.2890626	0.0048025999999999
2025-01-10 02:30:00	7.28743	7.287127	7.2922326	0.0048025999999999
2025-01-10 02:35:00	7.28738	7.287117	7.2921826	0.0048025999999999
2025-01-10 02:40:00	7.28735	7.287107	7.2921526	0.0048025999999999
2025-01-10 02:45:00	7.28571	7.286934	7.2905126	0.0048025999999999
2025-01-10 02:50:00	7.28408	7.286919	7.2888826	0.0048025999999999
2025-01-10 02:55:00	7.28248	7.286744	7.2872826	0.0048025999999999
2025-01-10 03:00:00	7.28409	7.285768	7.2888926	0.0048025999999999
2025-01-10 03:05:00	7.28732	7.285755	7.2921226	0.0048025999999999
2025-01-10 03:10:00	7.28253	7.285263	7.2873326	0.0048025999999999
2025-01-10 03:15:00	7.28736	7.285573	7.2921626	0.0048025999999999
2025-01-10 03:20:00	7.28098	7.284928	7.2857826	0.0048025999999999
2025-01-10 03:25:00	7.28581	7.284771	7.2906126	0.0048025999999999
2025-01-10 03:30:00	7.28743	7.284779	7.2922326	0.0048025999999999
2025-01-10 03:35:00	7.28424	7.284632	7.2890426	0.0048025999999999
2025-01-10 03:40:00	7.28105	7.284329	7.2858526	0.0048025999999999
2025-01-10 03:45:00	7.28586	7.284667	7.2906626	0.0048025999999999
2025-01-10 03:50:00	7.28746	7.285004	7.2922626	0.0048025999999999
2025-01-10 03:55:00	7.28744	7.285016	7.2922426	0.0048025999999999
2025-01-10 04:00:00	7.28742	7.285505	7.2922226	0.0048025999999999
2025-01-10 04:05:00	7.28741	7.28551	7.2922126	0.0048025999999999
2025-01-10 04:10:00	7.28741	7.286153	7.2922126	0.0048025999999999
2025-01-10 04:15:00	7.28581	7.286153	7.2906126	0.0048025999999999
2025-01-10 04:20:00	7.28262	7.285672	7.2874226	0.0048025999999999
2025-01-10 04:25:00	7.28743	7.285991	7.2922326	0.0048025999999999
2025-01-10 04:30:00	7.28584	7.28647	7.2906426	0.0048025999999999
2025-01-10 04:35:00	7.28425	7.286309	7.2890526	0.0048025999999999
2025-01-10 04:40:00	7.28746	7.286309	7.2922626	0.0048025999999999
2025-01-10 04:45:00	7.28746	7.286311	7.2922626	0.0048025999999999
2025-01-10 04:50:00	7.28747	7.286316	7.2922726	0.0048025999999999
2025-01-10 04:55:00	7.28267	7.285842	7.2874726	0.0048025999999999
2025-01-10 05:00:00	7.28748	7.285849	7.2922826	0.0048025999999999
2025-01-10 05:05:00	7.28267	7.285535	7.2874726	0.0048025999999999
2025-01-10 05:10:00	7.28108	7.285381	7.2858826	0.0048025999999999
2025-01-10 05:15:00	7.28588	7.285226	7.2906826	0.0048025999999999
2025-01-10 05:20:00	7.28749	7.285391	7.2922926	0.0048025999999999
2025-01-10 05:25:00	7.28428	7.285394	7.2890826	0.0048025999999999
2025-01-10 05:30:00	7.28428	7.285076	7.2890826	0.0048025999999999
2025-01-10 05:35:00	7.28588	7.284918	7.2906826	0.0048025999999999
2025-01-10 05:40:00	7.28749	7.28492	7.2922926	0.0048025999999999
2025-01-10 05:45:00	7.28749	7.285402	7.2922926	0.0048025999999999
2025-01-10 05:50:00	7.28749	7.285403	7.2922926	0.0048025999999999
2025-01-10 05:55:00	7.28268	7.285404	7.2874826	0.0048025999999999
2025-01-10 06:00:00	7.28428	7.285724	7.2890826	0.0048025999999999
2025-01-10 06:05:00	7.28749	7.285885	7.2922926	0.0048025999999999
2025-01-10 06:10:00	7.28268	7.285404	7.2874826	0.0048025999999999
2025-01-10 06:15:00	7.28749	7.285725	7.2922926	0.0048025999999999
2025-01-10 06:20:00	7.28588	7.285885	7.2906826	0.0048025999999999
2025-01-10 06:25:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 06:30:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 06:35:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 06:40:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 06:45:00	7.28749	7.286527	7.2922926	0.0048025999999999
2025-01-10 06:50:00	7.28749	7.286848	7.2922926	0.0048025999999999
2025-01-10 06:55:00	7.28749	7.286848	7.2922926	0.0048025999999999
2025-01-10 07:00:00	7.28108	7.286688	7.2858826	0.0048025999999999
2025-01-10 07:05:00	7.28749	7.286688	7.2922926	0.0048025999999999
2025-01-10 07:10:00	7.28428	7.286528	7.2890826	0.0048025999999999
2025-01-10 07:15:00	7.28428	7.286207	7.2890826	0.0048025999999999
2025-01-10 07:20:00	7.28588	7.286046	7.2906826	0.0048025999999999
2025-01-10 07:25:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 07:30:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 07:35:00	7.30028	7.287325	7.3050826	0.0048025999999999
2025-01-10 07:40:00	7.29704	7.28828	7.3018426	0.0048025999999999
2025-01-10 07:45:00	7.29382	7.288913	7.2986226	0.0048025999999999
2025-01-10 07:50:00	7.29382	7.290187	7.2986226	0.0048025999999999
2025-01-10 07:55:00	7.29382	7.29082	7.2986226	0.0048025999999999
2025-01-10 08:00:00	7.29063	7.291455	7.2954326	0.0048025999999999
2025-01-10 08:05:00	7.28102	7.291129	7.2858226	0.0048025999999999
2025-01-10 08:10:00	7.28423	7.290964	7.2890326	0.0048025999999999
2025-01-10 08:15:00	7.28745	7.29096	7.2922526	0.0048025999999999
2025-01-10 08:20:00	7.28425	7.290636	7.2890526	0.0048025999999999
2025-01-10 08:25:00	7.28426	7.289034	7.2890626	0.0048025999999999
2025-01-10 08:30:00	7.28427	7.287757	7.2890726	0.0048025999999999
2025-01-10 08:35:00	7.28107	7.286482	7.2858726	0.0048025999999999
2025-01-10 08:40:00	7.28107	7.285207	7.2858726	0.0048025999999999
2025-01-10 08:45:00	7.28107	7.283932	7.2858726	0.0048025999999999
2025-01-10 08:50:00	7.28428	7.283297	7.2890826	0.0048025999999999
2025-01-10 08:55:00	7.28749	7.283944	7.2922926	0.0048025999999999
2025-01-10 09:00:00	7.28108	7.283629	7.2858826	0.0048025999999999
2025-01-10 09:05:00	7.28426	7.28331	7.2890626	0.0048025999999999
2025-01-10 09:10:00	7.28423	7.283308	7.2890326	0.0048025999999999
2025-01-10 09:15:00	7.27781	7.282663	7.2826126	0.0048025999999999
2025-01-10 09:20:00	7.28101	7.282337	7.2858126	0.0048025999999999
2025-01-10 09:25:00	7.28421	7.282651	7.2890126	0.0048025999999999
2025-01-10 09:30:00	7.28582	7.283126	7.2906226	0.0048025999999999
2025-01-10 09:35:00	7.28102	7.283121	7.2858226	0.0048025999999999
2025-01-10 09:40:00	7.28104	7.282797	7.2858426	0.0048025999999999
2025-01-10 09:45:00	7.28745	7.282793	7.2922526	0.0048025999999999
2025-01-10 09:50:00	7.28264	7.282949	7.2874426	0.0048025999999999
2025-01-10 09:55:00	7.28741	7.283264	7.2922126	0.0048025999999999
2025-01-10 10:00:00	7.28255	7.283096	7.2873526	0.0048025999999999
2025-01-10 10:05:00	7.28092	7.283407	7.2857226	0.0048025999999999
2025-01-10 10:10:00	7.28092	7.283398	7.2857226	0.0048025999999999
2025-01-10 10:15:00	7.28253	7.28323	7.2873326	0.0048025999999999
2025-01-10 10:20:00	7.28575	7.283223	7.2905526	0.0048025999999999
2025-01-10 10:25:00	7.28417	7.283538	7.2889726	0.0048025999999999
2025-01-10 10:30:00	7.28259	7.283693	7.2873926	0.0048025999999999
2025-01-10 10:35:00	7.28101	7.283049	7.2858126	0.0048025999999999
2025-01-10 10:40:00	7.28102	7.282887	7.2858226	0.0048025999999999
2025-01-10 10:45:00	7.28264	7.28241	7.2874426	0.0048025999999999
2025-01-10 10:50:00	7.28745	7.2829	7.2922526	0.0048025999999999
2025-01-10 10:55:00	7.28263	7.283071	7.2874326	0.0048025999999999
2025-01-10 11:00:00	7.28101	7.28308	7.2858126	0.0048025999999999
2025-01-10 11:05:00	7.2826	7.283087	7.2874026	0.0048025999999999
2025-01-10 11:10:00	7.2858	7.283092	7.2906026	0.0048025999999999
2025-01-10 11:15:00	7.2874	7.283415	7.2922026	0.0048025999999999
2025-01-10 11:20:00	7.28097	7.283253	7.2857726	0.0048025999999999
2025-01-10 11:25:00	7.28257	7.283409	7.2873726	0.0048025999999999
2025-01-10 11:30:00	7.28576	7.283883	7.2905626	0.0048025999999999
2025-01-10 11:35:00	7.28577	7.284196	7.2905726	0.0048025999999999
2025-01-10 11:40:00	7.28098	7.283549	7.2857826	0.0048025999999999
2025-01-10 11:45:00	7.2858	7.283866	7.2906026	0.0048025999999999
2025-01-10 11:50:00	7.28742	7.284507	7.2922226	0.0048025999999999
2025-01-10 11:55:00	7.28103	7.28435	7.2858326	0.0048025999999999
2025-01-10 12:00:00	7.28264	7.284034	7.2874426	0.0048025999999999
2025-01-10 12:05:00	7.28265	7.283559	7.2874526	0.0048025999999999
2025-01-10 12:10:00	7.28586	7.284048	7.2906626	0.0048025999999999
2025-01-10 12:15:00	7.28106	7.283897	7.2858626	0.0048025999999999
2025-01-10 12:20:00	7.28427	7.283748	7.2890726	0.0048025999999999
2025-01-10 12:25:00	7.28267	7.283438	7.2874726	0.0048025999999999
2025-01-10 12:30:00	7.28748	7.284088	7.2922826	0.0048025999999999
2025-01-10 12:35:00	7.28108	7.283616	7.2858826	0.0048025999999999
2025-01-10 12:40:00	7.28428	7.283302	7.2890826	0.0048025999999999
2025-01-10 12:45:00	7.28749	7.283948	7.2922926	0.0048025999999999
2025-01-10 12:50:00	7.28108	7.283792	7.2858826	0.0048025999999999
2025-01-10 12:55:00	7.28588	7.284115	7.2906826	0.0048025999999999
2025-01-10 13:00:00	7.28428	7.283957	7.2890826	0.0048025999999999
2025-01-10 13:05:00	7.28428	7.284279	7.2890826	0.0048025999999999
2025-01-10 13:10:00	7.28108	7.28396	7.2858826	0.0048025999999999
2025-01-10 13:15:00	7.28428	7.284121	7.2890826	0.0048025999999999
2025-01-10 13:20:00	7.28428	7.283801	7.2890826	0.0048025999999999
2025-01-10 13:25:00	7.28588	7.284281	7.2906826	0.0048025999999999
2025-01-10 13:30:00	7.28749	7.284602	7.2922926	0.0048025999999999
2025-01-10 13:35:00	7.28749	7.284602	7.2922926	0.0048025999999999
2025-01-10 13:40:00	7.28749	7.285243	7.2922926	0.0048025999999999
2025-01-10 13:45:00	7.28749	7.285404	7.2922926	0.0048025999999999
2025-01-10 13:50:00	7.28749	7.285725	7.2922926	0.0048025999999999
2025-01-10 13:55:00	7.28749	7.286046	7.2922926	0.0048025999999999
2025-01-10 14:00:00	7.28588	7.286526	7.2906826	0.0048025999999999
2025-01-10 14:05:00	7.28268	7.286366	7.2874826	0.0048025999999999
2025-01-10 14:10:00	7.28268	7.286206	7.2874826	0.0048025999999999
2025-01-10 14:15:00	7.28108	7.285726	7.2858826	0.0048025999999999
2025-01-10 14:20:00	7.28108	7.285085	7.2858826	0.0048025999999999
2025-01-10 14:25:00	7.28108	7.284444	7.2858826	0.0048025999999999
2025-01-10 14:30:00	7.28749	7.284444	7.2922926	0.0048025999999999
2025-01-10 14:35:00	7.27627	7.283322	7.2810726	0.0048025999999999
2025-01-10 14:40:00	7.28108	7.282681	7.2858826	0.0048025999999999
2025-01-10 14:45:00	7.28749	7.282681	7.2922926	0.0048025999999999
2025-01-10 14:50:00	7.28108	7.282201	7.2858826	0.0048025999999999
2025-01-10 14:55:00	7.28105	7.282038	7.2858526	0.0048025999999999
2025-01-10 15:00:00	7.28103	7.281873	7.2858326	0.0048025999999999
2025-01-10 15:05:00	7.28101	7.281866	7.2858126	0.0048025999999999
2025-01-10 15:10:00	7.28101	7.281859	7.2858126	0.0048025999999999
2025-01-10 15:15:00	7.28101	7.281852	7.2858126	0.0048025999999999
2025-01-10 15:20:00	7.28101	7.281204	7.2858126	0.0048025999999999
2025-01-10 15:25:00	7.28102	7.281679	7.2858226	0.0048025999999999
2025-01-10 15:30:00	7.28104	7.281675	7.2858426	0.0048025999999999
2025-01-10 15:35:00	7.27784	7.28071	7.2826426	0.0048025999999999
2025-01-10 15:40:00	7.28105	7.280707	7.2858526	0.0048025999999999
2025-01-10 15:45:00	7.28266	7.280868	7.2874626	0.0048025999999999
2025-01-10 15:50:00	7.28587	7.281352	7.2906726	0.0048025999999999
2025-01-10 15:55:00	7.28747	7.281998	7.2922726	0.0048025999999999
2025-01-10 16:00:00	7.28107	7.282004	7.2858726	0.0048025999999999
2025-01-10 16:05:00	7.28267	7.28217	7.2874726	0.0048025999999999
2025-01-10 16:10:00	7.28108	7.282177	7.2858826	0.0048025999999999
2025-01-10 16:15:00	7.28108	7.282183	7.2858826	0.0048025999999999
2025-01-10 16:20:00	7.28108	7.282187	7.2858826	0.0048025999999999
2025-01-10 16:25:00	7.28268	7.282671	7.2874826	0.0048025999999999
2025-01-10 16:30:00	7.28427	7.282993	7.2890726	0.0048025999999999
2025-01-10 16:35:00	7.28104	7.282831	7.2858426	0.0048025999999999
2025-01-10 16:40:00	7.28102	7.282346	7.2858226	0.0048025999999999
2025-01-10 16:45:00	7.28261	7.28186	7.2874126	0.0048025999999999
2025-01-10 16:50:00	7.28581	7.282334	7.2906126	0.0048025999999999
2025-01-10 16:55:00	7.28422	7.282489	7.2890226	0.0048025999999999
2025-01-10 17:00:00	7.28102	7.282483	7.2858226	0.0048025999999999
2025-01-10 17:05:00	7.28103	7.282478	7.2858326	0.0048025999999999
2025-01-10 17:10:00	7.28104	7.282474	7.2858426	0.0048025999999999
2025-01-10 17:15:00	7.28265	7.282471	7.2874526	0.0048025999999999
2025-01-10 17:20:00	7.28105	7.282149	7.2858526	0.0048025999999999
2025-01-10 17:25:00	7.27946	7.281991	7.2842626	0.0048025999999999
2025-01-10 17:30:00	7.28106	7.281995	7.2858626	0.0048025999999999
2025-01-10 17:35:00	7.28107	7.281841	7.2858726	0.0048025999999999
2025-01-10 17:40:00	7.28267	7.281527	7.2874726	0.0048025999999999
2025-01-10 17:45:00	7.28267	7.281372	7.2874726	0.0048025999999999
2025-01-10 17:50:00	7.28108	7.281378	7.2858826	0.0048025999999999
2025-01-10 17:55:00	7.28108	7.281383	7.2858826	0.0048025999999999
2025-01-10 18:00:00	7.28428	7.281707	7.2890826	0.0048025999999999
2025-01-10 18:05:00	7.28588	7.28203	7.2906826	0.0048025999999999
2025-01-10 18:10:00	7.28108	7.282033	7.2858826	0.0048025999999999
2025-01-10 18:15:00	7.28428	7.282515	7.2890826	0.0048025999999999
2025-01-10 18:20:00	7.28108	7.282517	7.2858826	0.0048025999999999
2025-01-10 18:25:00	7.27787	7.282197	7.2826726	0.0048025999999999
2025-01-10 18:30:00	7.28745	7.282675	7.2922526	0.0048025999999999
2025-01-10 18:35:00	7.28102	7.28251	7.2858226	0.0048025999999999
2025-01-10 18:40:00	7.28101	7.282503	7.2858126	0.0048025999999999
2025-01-10 18:45:00	7.2826	7.282655	7.2874026	0.0048025999999999
2025-01-10 18:50:00	7.28418	7.282645	7.2889826	0.0048025999999999
2025-01-10 18:55:00	7.28416	7.282473	7.2889626	0.0048025999999999
2025-01-10 19:00:00	7.28096	7.282461	7.2857626	0.0048025999999999
2025-01-10 19:05:00	7.28417	7.28245	7.2889726	0.0048025999999999
2025-01-10 19:10:00	7.28258	7.2826	7.2873826	0.0048025999999999
2025-01-10 19:15:00	7.28099	7.282912	7.2857926	0.0048025999999999
2025-01-10 19:20:00	7.28421	7.282588	7.2890126	0.0048025999999999
2025-01-10 19:25:00	7.28102	7.282588	7.2858226	0.0048025999999999
2025-01-10 19:30:00	7.28103	7.28259	7.2858326	0.0048025999999999
2025-01-10 19:35:00	7.28101	7.282431	7.2858126	0.0048025999999999
2025-01-10 19:40:00	7.281	7.282113	7.2858026	0.0048025999999999
2025-01-10 19:45:00	7.28099	7.281796	7.2857926	0.0048025999999999
2025-01-10 19:50:00	7.27779	7.281479	7.2825926	0.0048025999999999
2025-01-10 19:55:00	7.281	7.281162	7.2858026	0.0048025999999999
2025-01-10 20:00:00	7.28101	7.281005	7.2858126	0.0048025999999999
2025-01-10 20:05:00	7.28743	7.281649	7.2922326	0.0048025999999999
2025-01-10 20:10:00	7.28104	7.281332	7.2858426	0.0048025999999999
2025-01-10 20:15:00	7.28745	7.281975	7.2922526	0.0048025999999999
2025-01-10 20:20:00	7.27945	7.281817	7.2842526	0.0048025999999999
2025-01-10 20:25:00	7.28106	7.281822	7.2858626	0.0048025999999999
2025-01-10 20:30:00	7.28427	7.282149	7.2890726	0.0048025999999999
2025-01-10 20:35:00	7.28427	7.282477	7.2890726	0.0048025999999999
2025-01-10 20:40:00	7.28427	7.283125	7.2890726	0.0048025999999999
2025-01-10 20:45:00	7.28104	7.283129	7.2858426	0.0048025999999999
2025-01-10 20:50:00	7.27781	7.282809	7.2826126	0.0048025999999999
2025-01-10 20:55:00	7.28101	7.282167	7.2858126	0.0048025999999999
2025-01-10 21:00:00	7.28101	7.282164	7.2858126	0.0048025999999999
2025-01-10 21:05:00	7.28421	7.28184	7.2890126	0.0048025999999999
2025-01-10 21:10:00	7.28102	7.281997	7.2858226	0.0048025999999999
2025-01-10 21:15:00	7.27943	7.281834	7.2842326	0.0048025999999999
2025-01-10 21:20:00	7.28264	7.281671	7.2874426	0.0048025999999999
2025-01-10 21:25:00	7.28104	7.281348	7.2858426	0.0048025999999999
2025-01-10 21:30:00	7.28742	7.281663	7.2922226	0.0048025999999999
2025-01-10 21:35:00	7.2794	7.281499	7.2842026	0.0048025999999999
2025-01-10 21:40:00	7.28098	7.281816	7.2857826	0.0048025999999999
2025-01-10 21:45:00	7.28256	7.281971	7.2873626	0.0048025999999999
2025-01-10 21:50:00	7.28094	7.281964	7.2857426	0.0048025999999999
2025-01-10 21:55:00	7.28254	7.281797	7.2873426	0.0048025999999999
2025-01-10 22:00:00	7.28255	7.28195	7.2873526	0.0048025999999999
2025-01-10 22:05:00	7.28096	7.282103	7.2857626	0.0048025999999999
2025-01-10 22:10:00	7.27778	7.281617	7.2825826	0.0048025999999999
2025-01-10 22:15:00	7.281	7.281613	7.2858026	0.0048025999999999
2025-01-10 22:20:00	7.28262	7.281133	7.2874226	0.0048025999999999
2025-01-10 22:25:00	7.28584	7.281777	7.2906426	0.0048025999999999
2025-01-10 22:30:00	7.28425	7.282104	7.2890526	0.0048025999999999
2025-01-10 22:35:00	7.27785	7.281633	7.2826526	0.0048025999999999
2025-01-10 22:40:00	7.28106	7.281645	7.2858626	0.0048025999999999
2025-01-10 22:45:00	7.28106	7.281497	7.2858626	0.0048025999999999
2025-01-10 22:50:00	7.28748	7.28199	7.2922826	0.0048025999999999
2025-01-10 22:55:00	7.28427	7.282321	7.2890726	0.0048025999999999
2025-01-10 23:00:00	7.28107	7.28265	7.2858726	0.0048025999999999
2025-01-10 23:05:00	7.27787	7.282337	7.2826726	0.0048025999999999
2025-01-10 23:10:00	7.27787	7.281862	7.2826726	0.0048025999999999
2025-01-10 23:15:00	7.28108	7.281386	7.2858826	0.0048025999999999
2025-01-10 23:20:00	7.28105	7.281066	7.2858526	0.0048025999999999
2025-01-10 23:25:00	7.28103	7.281384	7.2858326	0.0048025999999999
2025-01-10 23:30:00	7.27941	7.281219	7.2842126	0.0048025999999999
2025-01-10 23:35:00	7.28101	7.281214	7.2858126	0.0048025999999999
2025-01-10 23:40:00	7.28101	7.280567	7.2858126	0.0048025999999999
2025-01-10 23:45:00	7.28262	7.280402	7.2874226	0.0048025999999999
2025-01-10 23:50:00	7.28102	7.280397	7.2858226	0.0048025999999999
2025-01-10 23:55:00	7.27783	7.280393	7.2826326	0.0048025999999999
2025-01-11 00:00:00	7.27944	7.28055	7.2842426	0.0048025999999999
2025-01-11 00:05:00	7.28105	7.280547	7.2858526	0.0048025999999999
2025-01-11 00:10:00	7.28746	7.281188	7.2922626	0.0048025999999999
2025-01-11 00:15:00	7.28106	7.281191	7.2858626	0.0048025999999999
2025-01-11 00:20:00	7.28427	7.281677	7.2890726	0.0048025999999999
2025-01-11 00:25:00	7.28427	7.282003	7.2890726	0.0048025999999999
2025-01-11 00:30:00	7.28427	7.282329	7.2890726	0.0048025999999999
2025-01-11 00:35:00	7.28108	7.282175	7.2858826	0.0048025999999999
2025-01-11 00:40:00	7.28108	7.282181	7.2858826	0.0048025999999999
2025-01-11 00:45:00	7.28108	7.282506	7.2858826	0.0048025999999999
2025-01-11 00:50:00	7.28108	7.28267	7.2858826	0.0048025999999999
2025-01-11 00:55:00	7.28108	7.282673	7.2858826	0.0048025999999999
2025-01-11 01:00:00	7.27787	7.281714	7.2826726	0.0048025999999999
2025-01-11 01:05:00	7.27787	7.281395	7.2826726	0.0048025999999999
2025-01-11 01:10:00	7.28108	7.281076	7.2858826	0.0048025999999999
2025-01-11 01:15:00	7.28268	7.280917	7.2874826	0.0048025999999999
2025-01-11 01:20:00	7.27627	7.280117	7.2810726	0.0048025999999999
2025-01-11 01:25:00	7.28108	7.280117	7.2858826	0.0048025999999999
2025-01-11 01:30:00	7.28428	7.280437	7.2890826	0.0048025999999999
2025-01-11 01:35:00	7.28428	7.280757	7.2890826	0.0048025999999999
2025-01-11 01:40:00	7.28108	7.280757	7.2858826	0.0048025999999999
2025-01-11 01:45:00	7.27627	7.280276	7.2810726	0.0048025999999999
2025-01-11 01:50:00	7.27787	7.280276	7.2826726	0.0048025999999999
2025-01-11 01:55:00	7.28108	7.280597	7.2858826	0.0048025999999999
2025-01-11 02:00:00	7.28588	7.281077	7.2906826	0.0048025999999999
2025-01-11 02:05:00	7.28108	7.280917	7.2858826	0.0048025999999999
2025-01-11 02:10:00	7.28108	7.281398	7.2858826	0.0048025999999999
2025-01-11 02:15:00	7.28108	7.281398	7.2858826	0.0048025999999999
2025-01-11 02:20:00	7.28108	7.281078	7.2858826	0.0048025999999999
2025-01-11 02:25:00	7.27948	7.280598	7.2842826	0.0048025999999999
2025-01-11 02:30:00	7.28108	7.280598	7.2858826	0.0048025999999999
2025-01-11 02:35:00	7.28268	7.281239	7.2874826	0.0048025999999999
2025-01-11 02:40:00	7.28749	7.282201	7.2922926	0.0048025999999999
2025-01-11 02:45:00	7.28108	7.282201	7.2858826	0.0048025999999999
2025-01-11 02:50:00	7.28108	7.281721	7.2858826	0.0048025999999999
2025-01-11 02:55:00	7.28108	7.281721	7.2858826	0.0048025999999999
2025-01-11 03:00:00	7.27787	7.2814	7.2826726	0.0048025999999999
2025-01-11 03:05:00	7.27627	7.280919	7.2810726	0.0048025999999999
2025-01-11 03:10:00	7.27787	7.280598	7.2826726	0.0048025999999999
2025-01-11 03:15:00	7.28105	7.280755	7.2858526	0.0048025999999999
2025-01-11 03:20:00	7.28103	7.28075	7.2858326	0.0048025999999999
2025-01-11 03:25:00	7.28101	7.280583	7.2858126	0.0048025999999999
2025-01-11 03:30:00	7.2778	7.279614	7.2826026	0.0048025999999999
2025-01-11 03:35:00	7.281	7.279606	7.2858026	0.0048025999999999
2025-01-11 03:40:00	7.28098	7.279596	7.2857826	0.0048025999999999
2025-01-11 03:45:00	7.28096	7.279584	7.2857626	0.0048025999999999
2025-01-11 03:50:00	7.28577	7.280374	7.2905726	0.0048025999999999
2025-01-11 03:55:00	7.28097	7.280844	7.2857726	0.0048025999999999
2025-01-11 04:00:00	7.28098	7.281155	7.2857826	0.0048025999999999
2025-01-11 04:05:00	7.2858	7.28163	7.2906026	0.0048025999999999
2025-01-11 04:10:00	7.28099	7.281626	7.2857926	0.0048025999999999
2025-01-11 04:15:00	7.28096	7.281621	7.2857626	0.0048025999999999
2025-01-11 04:20:00	7.28093	7.281934	7.2857326	0.0048025999999999
2025-01-11 04:25:00	7.28092	7.281926	7.2857226	0.0048025999999999
2025-01-11 04:30:00	7.28092	7.28192	7.2857226	0.0048025999999999
2025-01-11 04:35:00	7.28092	7.281916	7.2857226	0.0048025999999999
2025-01-11 04:40:00	7.28092	7.281431	7.2857226	0.0048025999999999
2025-01-11 04:45:00	7.28092	7.281426	7.2857226	0.0048025999999999
2025-01-11 04:50:00	7.28092	7.28142	7.2857226	0.0048025999999999
2025-01-11 04:55:00	7.28093	7.280933	7.2857326	0.0048025999999999
2025-01-11 05:00:00	7.28095	7.280929	7.2857526	0.0048025999999999
2025-01-11 05:05:00	7.28097	7.28093	7.2857726	0.0048025999999999
2025-01-11 05:10:00	7.27779	7.280616	7.2825926	0.0048025999999999
2025-01-11 05:15:00	7.2778	7.280304	7.2826026	0.0048025999999999
2025-01-11 05:20:00	7.28102	7.280314	7.2858226	0.0048025999999999
2025-01-11 05:25:00	7.28103	7.280325	7.2858326	0.0048025999999999
2025-01-11 05:30:00	7.28101	7.280334	7.2858126	0.0048025999999999
2025-01-11 05:35:00	7.281	7.280342	7.2858026	0.0048025999999999
2025-01-11 05:40:00	7.27779	7.280029	7.2825926	0.0048025999999999
2025-01-11 05:45:00	7.281	7.280036	7.2858026	0.0048025999999999
2025-01-11 05:50:00	7.28099	7.28004	7.2857926	0.0048025999999999
2025-01-11 05:55:00	7.27937	7.27988	7.2841726	0.0048025999999999
2025-01-11 06:00:00	7.28096	7.280197	7.2857626	0.0048025999999999
2025-01-11 06:05:00	7.28737	7.281154	7.2921726	0.0048025999999999
2025-01-11 06:10:00	7.28097	7.281149	7.2857726	0.0048025999999999
2025-01-11 06:15:00	7.28098	7.281144	7.2857826	0.0048025999999999
2025-01-11 06:20:00	7.281	7.281143	7.2858026	0.0048025999999999
2025-01-11 06:25:00	7.27461	7.280504	7.2794126	0.0048025999999999
2025-01-11 06:30:00	7.28103	7.280828	7.2858326	0.0048025999999999
2025-01-11 06:35:00	7.28104	7.280832	7.2858426	0.0048025999999999
2025-01-11 06:40:00	7.28265	7.280998	7.2874526	0.0048025999999999
2025-01-11 06:45:00	7.28105	7.281166	7.2858526	0.0048025999999999
2025-01-11 06:50:00	7.28106	7.281176	7.2858626	0.0048025999999999
2025-01-11 06:55:00	7.28107	7.280546	7.2858726	0.0048025999999999
2025-01-11 07:00:00	7.28588	7.281037	7.2906826	0.0048025999999999
2025-01-11 07:05:00	7.27948	7.280887	7.2842826	0.0048025999999999
2025-01-11 07:10:00	7.28108	7.280895	7.2858826	0.0048025999999999
2025-01-11 07:15:00	7.28108	7.281542	7.2858826	0.0048025999999999
2025-01-11 07:20:00	7.27787	7.281226	7.2826726	0.0048025999999999
2025-01-11 07:25:00	7.28108	7.28123	7.2858826	0.0048025999999999
2025-01-11 07:30:00	7.28108	7.281073	7.2858826	0.0048025999999999
2025-01-11 07:35:00	7.28428	7.281396	7.2890826	0.0048025999999999
2025-01-11 07:40:00	7.28108	7.281398	7.2858826	0.0048025999999999
2025-01-11 07:45:00	7.28108	7.281399	7.2858826	0.0048025999999999
2025-01-11 07:50:00	7.28108	7.280919	7.2858826	0.0048025999999999
2025-01-11 07:55:00	7.27467	7.280438	7.2794726	0.0048025999999999
2025-01-11 08:00:00	7.28428	7.280758	7.2890826	0.0048025999999999
2025-01-11 08:05:00	7.27627	7.280277	7.2810726	0.0048025999999999
2025-01-11 08:10:00	7.27948	7.280438	7.2842826	0.0048025999999999
2025-01-11 08:15:00	7.28108	7.280438	7.2858826	0.0048025999999999
2025-01-11 08:20:00	7.28108	7.280438	7.2858826	0.0048025999999999
2025-01-11 08:25:00	7.28108	7.280118	7.2858826	0.0048025999999999
2025-01-11 08:30:00	7.28749	7.280759	7.2922926	0.0048025999999999
2025-01-11 08:35:00	7.28108	7.280759	7.2858826	0.0048025999999999
2025-01-11 08:40:00	7.28108	7.280759	7.2858826	0.0048025999999999
2025-01-11 08:45:00	7.28108	7.2814	7.2858826	0.0048025999999999
2025-01-11 08:50:00	7.28107	7.281079	7.2858726	0.0048025999999999
2025-01-11 08:55:00	7.27464	7.280916	7.2794426	0.0048025999999999
2025-01-11 09:00:00	7.28102	7.28107	7.2858226	0.0048025999999999
2025-01-11 09:05:00	7.28101	7.281063	7.2858126	0.0048025999999999
2025-01-11 09:10:00	7.28101	7.281056	7.2858126	0.0048025999999999
2025-01-11 09:15:00	7.28101	7.281049	7.2858126	0.0048025999999999
2025-01-11 09:20:00	7.28102	7.280402	7.2858226	0.0048025999999999
2025-01-11 09:25:00	7.28103	7.280397	7.2858326	0.0048025999999999
2025-01-11 09:30:00	7.27623	7.279912	7.2810326	0.0048025999999999
2025-01-11 09:35:00	7.28105	7.279909	7.2858526	0.0048025999999999
2025-01-11 09:40:00	7.27785	7.279587	7.2826526	0.0048025999999999
2025-01-11 09:45:00	7.27626	7.279749	7.2810626	0.0048025999999999
2025-01-11 09:50:00	7.27946	7.279593	7.2842626	0.0048025999999999
2025-01-11 09:55:00	7.28107	7.279599	7.2858726	0.0048025999999999
2025-01-11 10:00:00	7.28107	7.279605	7.2858726	0.0048025999999999
2025-01-11 10:05:00	7.27787	7.279291	7.2826726	0.0048025999999999
2025-01-11 10:10:00	7.27948	7.279137	7.2842826	0.0048025999999999
2025-01-11 10:15:00	7.28108	7.279142	7.2858826	0.0048025999999999
2025-01-11 10:20:00	7.28108	7.279627	7.2858826	0.0048025999999999
2025-01-11 10:25:00	7.28108	7.27963	7.2858826	0.0048025999999999
2025-01-11 10:30:00	7.27787	7.279632	7.2826726	0.0048025999999999
2025-01-11 10:35:00	7.27787	7.279793	7.2826726	0.0048025999999999
2025-01-11 10:40:00	7.28108	7.279955	7.2858826	0.0048025999999999
2025-01-11 10:45:00	7.28108	7.279956	7.2858826	0.0048025999999999
2025-01-11 10:50:00	7.27787	7.279636	7.2826726	0.0048025999999999
2025-01-11 10:55:00	7.27627	7.279476	7.2810726	0.0048025999999999
2025-01-11 11:00:00	7.28108	7.279636	7.2858826	0.0048025999999999
2025-01-11 11:05:00	7.28108	7.279636	7.2858826	0.0048025999999999
2025-01-11 11:10:00	7.28108	7.279636	7.2858826	0.0048025999999999
2025-01-11 11:15:00	7.28108	7.279636	7.2858826	0.0048025999999999
2025-01-11 11:20:00	7.27467	7.279316	7.2794726	0.0048025999999999
2025-01-11 11:25:00	7.28108	7.279637	7.2858826	0.0048025999999999
2025-01-11 11:30:00	7.28108	7.279637	7.2858826	0.0048025999999999
2025-01-11 11:35:00	7.28108	7.279637	7.2858826	0.0048025999999999
2025-01-11 11:40:00	7.28108	7.279958	7.2858826	0.0048025999999999
2025-01-11 11:45:00	7.28108	7.280439	7.2858826	0.0048025999999999
2025-01-11 11:50:00	7.28108	7.280439	7.2858826	0.0048025999999999
2025-01-11 11:55:00	7.28108	7.280439	7.2858826	0.0048025999999999
2025-01-11 12:00:00	7.27467	7.279798	7.2794726	0.0048025999999999
2025-01-11 12:05:00	7.28428	7.280118	7.2890826	0.0048025999999999
2025-01-11 12:10:00	7.27627	7.280278	7.2810726	0.0048025999999999
2025-01-11 12:15:00	7.27948	7.280118	7.2842826	0.0048025999999999
2025-01-11 12:20:00	7.28108	7.280118	7.2858826	0.0048025999999999
2025-01-11 12:25:00	7.28105	7.280115	7.2858526	0.0048025999999999
2025-01-11 12:30:00	7.28103	7.28011	7.2858326	0.0048025999999999
2025-01-11 12:35:00	7.27461	7.279463	7.2794126	0.0048025999999999
2025-01-11 12:40:00	7.27778	7.279133	7.2825826	0.0048025999999999
2025-01-11 12:45:00	7.27775	7.2788	7.2825526	0.0048025999999999
2025-01-11 12:50:00	7.28095	7.279428	7.2857526	0.0048025999999999
2025-01-11 12:55:00	7.28255	7.279255	7.2873526	0.0048025999999999
2025-01-11 13:00:00	7.28096	7.279724	7.2857626	0.0048025999999999
2025-01-11 13:05:00	7.28097	7.279873	7.2857726	0.0048025999999999
2025-01-11 13:10:00	7.281	7.279865	7.2858026	0.0048025999999999
2025-01-11 13:15:00	7.28101	7.279861	7.2858126	0.0048025999999999
2025-01-11 13:20:00	7.27622	7.27938	7.2810226	0.0048025999999999
2025-01-11 13:25:00	7.27463	7.279382	7.2794326	0.0048025999999999
2025-01-11 13:30:00	7.28105	7.279709	7.2858526	0.0048025999999999
2025-01-11 13:35:00	7.28105	7.280039	7.2858526	0.0048025999999999
2025-01-11 13:40:00	7.28106	7.28005	7.2858626	0.0048025999999999
2025-01-11 13:45:00	7.28107	7.279902	7.2858726	0.0048025999999999
2025-01-11 13:50:00	7.28427	7.280233	7.2890726	0.0048025999999999
2025-01-11 13:55:00	7.28107	7.280243	7.2858726	0.0048025999999999
2025-01-11 14:00:00	7.28108	7.280251	7.2858826	0.0048025999999999
2025-01-11 14:05:00	7.28108	7.280258	7.2858826	0.0048025999999999
2025-01-11 14:10:00	7.28108	7.280744	7.2858826	0.0048025999999999
2025-01-11 14:15:00	7.27787	7.281068	7.2826726	0.0048025999999999
2025-01-11 14:20:00	7.27948	7.280911	7.2842826	0.0048025999999999
2025-01-11 14:25:00	7.28108	7.280914	7.2858826	0.0048025999999999
2025-01-11 14:30:00	7.27948	7.280756	7.2842826	0.0048025999999999
2025-01-11 14:35:00	7.27467	7.280116	7.2794726	0.0048025999999999
2025-01-11 14:40:00	7.28268	7.279957	7.2874826	0.0048025999999999
2025-01-11 14:45:00	7.27467	7.279317	7.2794726	0.0048025999999999
2025-01-11 14:50:00	7.27787	7.278996	7.2826726	0.0048025999999999
2025-01-11 14:55:00	7.28108	7.278996	7.2858826	0.0048025999999999
2025-01-11 15:00:00	7.28108	7.278996	7.2858826	0.0048025999999999
2025-01-11 15:05:00	7.28108	7.279317	7.2858826	0.0048025999999999
2025-01-11 15:10:00	7.27627	7.278996	7.2810726	0.0048025999999999
2025-01-11 15:15:00	7.27948	7.278836	7.2842826	0.0048025999999999
2025-01-11 15:20:00	7.28108	7.278996	7.2858826	0.0048025999999999
2025-01-11 15:25:00	7.27787	7.279316	7.2826726	0.0048025999999999
2025-01-11 15:30:00	7.27627	7.278675	7.2810726	0.0048025999999999
2025-01-11 15:35:00	7.27787	7.278995	7.2826726	0.0048025999999999
2025-01-11 15:40:00	7.28108	7.279316	7.2858826	0.0048025999999999
2025-01-11 15:45:00	7.28107	7.279315	7.2858726	0.0048025999999999
2025-01-11 15:50:00	7.28104	7.279311	7.2858426	0.0048025999999999
2025-01-11 15:55:00	7.27461	7.278664	7.2794126	0.0048025999999999
2025-01-11 16:00:00	7.2778	7.278817	7.2826026	0.0048025999999999
2025-01-11 16:05:00	7.2794	7.278809	7.2842026	0.0048025999999999
2025-01-11 16:10:00	7.28101	7.278802	7.2858126	0.0048025999999999
2025-01-11 16:15:00	7.28102	7.279117	7.2858226	0.0048025999999999
2025-01-11 16:20:00	7.28103	7.279593	7.2858326	0.0048025999999999
2025-01-11 16:25:00	7.28104	7.27991	7.2858426	0.0048025999999999
2025-01-11 16:30:00	7.28105	7.279907	7.2858526	0.0048025999999999
2025-01-11 16:35:00	7.27785	7.279585	7.2826526	0.0048025999999999
2025-01-11 16:40:00	7.27786	7.279267	7.2826626	0.0048025999999999
2025-01-11 16:45:00	7.27786	7.279592	7.2826626	0.0048025999999999
2025-01-11 16:50:00	7.28107	7.279919	7.2858726	0.0048025999999999
2025-01-11 16:55:00	7.27466	7.279445	7.2794626	0.0048025999999999
2025-01-11 17:00:00	7.27787	7.279131	7.2826726	0.0048025999999999
2025-01-11 17:05:00	7.28108	7.279137	7.2858826	0.0048025999999999
2025-01-11 17:10:00	7.27467	7.278501	7.2794726	0.0048025999999999
2025-01-11 17:15:00	7.27467	7.277864	7.2794726	0.0048025999999999
2025-01-11 17:20:00	7.28749	7.278508	7.2922926	0.0048025999999999
2025-01-11 17:25:00	7.28108	7.278831	7.2858826	0.0048025999999999
2025-01-11 17:30:00	7.28108	7.279153	7.2858826	0.0048025999999999
2025-01-11 17:35:00	7.27948	7.279315	7.2842826	0.0048025999999999
2025-01-11 17:40:00	7.28108	7.279316	7.2858826	0.0048025999999999
2025-01-11 17:45:00	7.28108	7.279958	7.2858826	0.0048025999999999
2025-01-11 17:50:00	7.28108	7.280279	7.2858826	0.0048025999999999
2025-01-11 17:55:00	7.28108	7.280279	7.2858826	0.0048025999999999
2025-01-11 18:00:00	7.28108	7.28092	7.2858826	0.0048025999999999
2025-01-11 18:05:00	7.27948	7.281401	7.2842826	0.0048025999999999
2025-01-11 18:10:00	7.27467	7.280119	7.2794726	0.0048025999999999
2025-01-11 18:15:00	7.28749	7.28076	7.2922926	0.0048025999999999
2025-01-11 18:20:00	7.27787	7.280439	7.2826726	0.0048025999999999
2025-01-11 18:25:00	7.27627	7.280118	7.2810726	0.0048025999999999
2025-01-11 18:30:00	7.28108	7.280118	7.2858826	0.0048025999999999
2025-01-11 18:35:00	7.28108	7.280118	7.2858826	0.0048025999999999
2025-01-11 18:40:00	7.28108	7.280118	7.2858826	0.0048025999999999
2025-01-11 18:45:00	7.27467	7.279477	7.2794726	0.0048025999999999
2025-01-11 18:50:00	7.27627	7.278996	7.2810726	0.0048025999999999
2025-01-11 18:55:00	7.28108	7.279156	7.2858826	0.0048025999999999
2025-01-11 19:00:00	7.27466	7.279155	7.2794626	0.0048025999999999
2025-01-11 19:05:00	7.28264	7.27867	7.2874426	0.0048025999999999
2025-01-11 19:10:00	7.27622	7.278505	7.2810226	0.0048025999999999
2025-01-11 19:15:00	7.2778	7.278658	7.2826026	0.0048025999999999
2025-01-11 19:20:00	7.28101	7.278651	7.2858126	0.0048025999999999
2025-01-11 19:25:00	7.27621	7.278164	7.2810126	0.0048025999999999
2025-01-11 19:30:00	7.28102	7.278158	7.2858226	0.0048025999999999
2025-01-11 19:35:00	7.28102	7.278793	7.2858226	0.0048025999999999
2025-01-11 19:40:00	7.2746	7.278626	7.2794026	0.0048025999999999
2025-01-11 19:45:00	7.27779	7.278297	7.2825926	0.0048025999999999
2025-01-11 19:50:00	7.28098	7.278929	7.2857826	0.0048025999999999
2025-01-11 19:55:00	7.27458	7.278123	7.2793826	0.0048025999999999
2025-01-11 20:00:00	7.27619	7.27812	7.2809926	0.0048025999999999
2025-01-11 20:05:00	7.28739	7.279079	7.2921926	0.0048025999999999
2025-01-11 20:10:00	7.27937	7.278915	7.2841726	0.0048025999999999
2025-01-11 20:15:00	7.28737	7.280031	7.2921726	0.0048025999999999
2025-01-11 20:20:00	7.28257	7.280186	7.2873726	0.0048025999999999
2025-01-11 20:25:00	7.27778	7.279862	7.2825826	0.0048025999999999
2025-01-11 20:30:00	7.27619	7.280021	7.2809926	0.0048025999999999
2025-01-11 20:35:00	7.2746	7.279702	7.2794026	0.0048025999999999
2025-01-11 20:40:00	7.27782	7.279386	7.2826226	0.0048025999999999
2025-01-11 20:45:00	7.27783	7.279711	7.2826326	0.0048025999999999
2025-01-11 20:50:00	7.28102	7.280194	7.2858226	0.0048025999999999
2025-01-11 20:55:00	7.2746	7.278915	7.2794026	0.0048025999999999
2025-01-11 21:00:00	7.27459	7.278437	7.2793926	0.0048025999999999
2025-01-11 21:05:00	7.27459	7.277159	7.2793926	0.0048025999999999
2025-01-11 21:10:00	7.27779	7.276681	7.2825926	0.0048025999999999
2025-01-11 21:15:00	7.28258	7.277161	7.2873826	0.0048025999999999
2025-01-11 21:20:00	7.28096	7.277638	7.2857626	0.0048025999999999
2025-01-11 21:25:00	7.28096	7.278274	7.2857626	0.0048025999999999
2025-01-11 21:30:00	7.28096	7.278588	7.2857626	0.0048025999999999
2025-01-11 21:35:00	7.27457	7.278262	7.2793726	0.0048025999999999
2025-01-11 21:40:00	7.27779	7.277939	7.2825926	0.0048025999999999
2025-01-11 21:45:00	7.2778	7.278259	7.2826026	0.0048025999999999
2025-01-11 21:50:00	7.27782	7.278582	7.2826226	0.0048025999999999
2025-01-11 21:55:00	7.27623	7.278746	7.2810326	0.0048025999999999
2025-01-11 22:00:00	7.27624	7.278591	7.2810426	0.0048025999999999
2025-01-11 22:05:00	7.27465	7.277798	7.2794526	0.0048025999999999
2025-01-11 22:10:00	7.28746	7.278448	7.2922626	0.0048025999999999
2025-01-11 22:15:00	7.27465	7.277817	7.2794526	0.0048025999999999
2025-01-11 22:20:00	7.27783	7.277504	7.2826326	0.0048025999999999
2025-01-11 22:25:00	7.27781	7.277828	7.2826126	0.0048025999999999
2025-01-11 22:30:00	7.28098	7.278147	7.2857826	0.0048025999999999
2025-01-11 22:35:00	7.28736	7.279103	7.2921626	0.0048025999999999
2025-01-11 22:40:00	7.27774	7.279095	7.2825426	0.0048025999999999
2025-01-11 22:45:00	7.28094	7.279566	7.2857426	0.0048025999999999
2025-01-11 22:50:00	7.27455	7.279397	7.2793526	0.0048025999999999
2025-01-11 22:55:00	7.27457	7.279389	7.2793726	0.0048025999999999
2025-01-11 23:00:00	7.28099	7.278742	7.2857926	0.0048025999999999
2025-01-11 23:05:00	7.2746	7.278737	7.2794026	0.0048025999999999
2025-01-11 23:10:00	7.27461	7.278415	7.2794126	0.0048025999999999
2025-01-11 23:15:00	7.27623	7.278257	7.2810326	0.0048025999999999
2025-01-11 23:20:00	7.28105	7.278264	7.2858526	0.0048025999999999
2025-01-11 23:25:00	7.27625	7.277153	7.2810526	0.0048025999999999
2025-01-11 23:30:00	7.27465	7.276844	7.2794526	0.0048025999999999
2025-01-11 23:35:00	7.27785	7.276535	7.2826526	0.0048025999999999
2025-01-11 23:40:00	7.27783	7.276863	7.2826326	0.0048025999999999
2025-01-11 23:45:00	7.27461	7.276867	7.2794126	0.0048025999999999
2025-01-11 23:50:00	7.27462	7.27623	7.2794226	0.0048025999999999
2025-01-11 23:55:00	7.28105	7.276875	7.2858526	0.0048025999999999
2025-01-12 00:00:00	7.27467	7.276881	7.2794726	0.0048025999999999
2025-01-12 00:05:00	7.28109	7.277367	7.2858926	0.0048025999999999
2025-01-12 00:10:00	7.2811	7.277372	7.2859026	0.0048025999999999
2025-01-12 00:15:00	7.27469	7.277216	7.2794926	0.0048025999999999
2025-01-12 00:20:00	7.2763	7.277381	7.2811026	0.0048025999999999
2025-01-12 00:25:00	7.2795	7.277546	7.2843026	0.0048025999999999
2025-01-12 00:30:00	7.27949	7.277712	7.2842926	0.0048025999999999
2025-01-12 00:35:00	7.27469	7.27772	7.2794926	0.0048025999999999
2025-01-12 00:40:00	7.2827	7.278528	7.2875026	0.0048025999999999
2025-01-12 00:45:00	7.27788	7.278211	7.2826826	0.0048025999999999
2025-01-12 00:50:00	7.27628	7.278372	7.2810826	0.0048025999999999
2025-01-12 00:55:00	7.27788	7.278051	7.2826826	0.0048025999999999
2025-01-12 01:00:00	7.27788	7.277729	7.2826826	0.0048025999999999
2025-01-12 01:05:00	7.27468	7.277728	7.2794826	0.0048025999999999
2025-01-12 01:10:00	7.28589	7.278687	7.2906926	0.0048025999999999
2025-01-12 01:15:00	7.27468	7.278205	7.2794826	0.0048025999999999
2025-01-12 01:20:00	7.28109	7.278365	7.2858926	0.0048025999999999
2025-01-12 01:25:00	7.28109	7.279005	7.2858926	0.0048025999999999
2025-01-12 01:30:00	7.28109	7.278844	7.2858926	0.0048025999999999
2025-01-12 01:35:00	7.28109	7.279165	7.2858926	0.0048025999999999
2025-01-12 01:40:00	7.28109	7.279646	7.2858926	0.0048025999999999
2025-01-12 01:45:00	7.27788	7.279646	7.2826826	0.0048025999999999
2025-01-12 01:50:00	7.28747	7.280605	7.2922726	0.0048025999999999
2025-01-12 01:55:00	7.27944	7.281081	7.2842426	0.0048025999999999
2025-01-12 02:00:00	7.28101	7.280593	7.2858126	0.0048025999999999
2025-01-12 02:05:00	7.27781	7.280906	7.2826126	0.0048025999999999
2025-01-12 02:10:00	7.27781	7.280578	7.2826126	0.0048025999999999
2025-01-12 02:15:00	7.28101	7.28057	7.2858126	0.0048025999999999
2025-01-12 02:20:00	7.27782	7.280243	7.2826226	0.0048025999999999
2025-01-12 02:25:00	7.27783	7.279917	7.2826326	0.0048025999999999
2025-01-12 02:30:00	7.27624	7.279432	7.2810426	0.0048025999999999
2025-01-12 02:35:00	7.27625	7.279269	7.2810526	0.0048025999999999
2025-01-12 02:40:00	7.28105	7.278627	7.2858526	0.0048025999999999
2025-01-12 02:45:00	7.28106	7.278789	7.2858626	0.0048025999999999
2025-01-12 02:50:00	7.27787	7.278475	7.2826726	0.0048025999999999
2025-01-12 02:55:00	7.27626	7.27832	7.2810626	0.0048025999999999
2025-01-12 03:00:00	7.27467	7.278006	7.2794726	0.0048025999999999
2025-01-12 03:05:00	7.27786	7.277691	7.2826626	0.0048025999999999
2025-01-12 03:10:00	7.27783	7.277692	7.2826326	0.0048025999999999
2025-01-12 03:15:00	7.28102	7.278011	7.2858226	0.0048025999999999
2025-01-12 03:20:00	7.28101	7.278488	7.2858126	0.0048025999999999
2025-01-12 03:25:00	7.2746	7.278323	7.2794026	0.0048025999999999
2025-01-12 03:30:00	7.28101	7.278319	7.2858126	0.0048025999999999
2025-01-12 03:35:00	7.27622	7.277835	7.2810226	0.0048025999999999
2025-01-12 03:40:00	7.27462	7.27751	7.2794226	0.0048025999999999
2025-01-12 03:45:00	7.28264	7.278148	7.2874426	0.0048025999999999
2025-01-12 03:50:00	7.27463	7.278144	7.2794326	0.0048025999999999
2025-01-12 03:55:00	7.27782	7.27814	7.2826226	0.0048025999999999
2025-01-12 04:00:00	7.27779	7.278136	7.2825926	0.0048025999999999
2025-01-12 04:05:00	7.27619	7.277653	7.2809926	0.0048025999999999
2025-01-12 04:10:00	7.27619	7.277171	7.2809926	0.0048025999999999
2025-01-12 04:15:00	7.2746	7.277171	7.2794026	0.0048025999999999
2025-01-12 04:20:00	7.27621	7.276691	7.2810126	0.0048025999999999
2025-01-12 04:25:00	7.27462	7.276531	7.2794226	0.0048025999999999
2025-01-12 04:30:00	7.28104	7.277173	7.2858426	0.0048025999999999
2025-01-12 04:35:00	7.27784	7.276693	7.2826426	0.0048025999999999
2025-01-12 04:40:00	7.27784	7.277014	7.2826426	0.0048025999999999
2025-01-12 04:45:00	7.27622	7.276854	7.2810226	0.0048025999999999
2025-01-12 04:50:00	7.28101	7.277176	7.2858126	0.0048025999999999
2025-01-12 04:55:00	7.27779	7.277336	7.2825926	0.0048025999999999
2025-01-12 05:00:00	7.27619	7.277336	7.2809926	0.0048025999999999
2025-01-12 05:05:00	7.2746	7.277336	7.2794026	0.0048025999999999
2025-01-12 05:10:00	7.27621	7.277336	7.2810126	0.0048025999999999
2025-01-12 05:15:00	7.28101	7.277975	7.2858126	0.0048025999999999
2025-01-12 05:20:00	7.281	7.277971	7.2858026	0.0048025999999999
2025-01-12 05:25:00	7.28739	7.278926	7.2921926	0.0048025999999999
2025-01-12 05:30:00	7.27778	7.27892	7.2825826	0.0048025999999999
2025-01-12 05:35:00	7.27939	7.279237	7.2841926	0.0048025999999999
2025-01-12 05:40:00	7.281	7.279236	7.2858026	0.0048025999999999
2025-01-12 05:45:00	7.2778	7.279237	7.2826026	0.0048025999999999
2025-01-12 05:50:00	7.27461	7.279079	7.2794126	0.0048025999999999
2025-01-12 05:55:00	7.27463	7.279082	7.2794326	0.0048025999999999
2025-01-12 06:00:00	7.28265	7.279726	7.2874526	0.0048025999999999
2025-01-12 06:05:00	7.28105	7.27973	7.2858526	0.0048025999999999
2025-01-12 06:10:00	7.27786	7.279416	7.2826626	0.0048025999999999
2025-01-12 06:15:00	7.27786	7.278463	7.2826626	0.0048025999999999
2025-01-12 06:20:00	7.27466	7.278151	7.2794626	0.0048025999999999
2025-01-12 06:25:00	7.27626	7.277838	7.2810626	0.0048025999999999
2025-01-12 06:30:00	7.28106	7.277844	7.2858626	0.0048025999999999
2025-01-12 06:35:00	7.27781	7.277845	7.2826126	0.0048025999999999
2025-01-12 06:40:00	7.28096	7.27848	7.2857626	0.0048025999999999
2025-01-12 06:45:00	7.28094	7.279111	7.2857426	0.0048025999999999
2025-01-12 06:50:00	7.27452	7.278298	7.2793226	0.0048025999999999
2025-01-12 06:55:00	7.27613	7.277806	7.2809326	0.0048025999999999
2025-01-12 07:00:00	7.28096	7.278116	7.2857626	0.0048025999999999
2025-01-12 07:05:00	7.27457	7.277787	7.2793726	0.0048025999999999
2025-01-12 07:10:00	7.27779	7.2781	7.2825926	0.0048025999999999
2025-01-12 07:15:00	7.27781	7.278255	7.2826126	0.0048025999999999
2025-01-12 07:20:00	7.2778	7.277929	7.2826026	0.0048025999999999
2025-01-12 07:25:00	7.27779	7.277927	7.2825926	0.0048025999999999
2025-01-12 07:30:00	7.27457	7.277288	7.2793726	0.0048025999999999
2025-01-12 07:35:00	7.27778	7.276972	7.2825826	0.0048025999999999
2025-01-12 07:40:00	7.27939	7.277459	7.2841926	0.0048025999999999
2025-01-12 07:45:00	7.28101	7.277947	7.2858126	0.0048025999999999
2025-01-12 07:50:00	7.28101	7.277952	7.2858126	0.0048025999999999
2025-01-12 07:55:00	7.28103	7.278598	7.2858326	0.0048025999999999
2025-01-12 08:00:00	7.27461	7.27828	7.2794126	0.0048025999999999
2025-01-12 08:05:00	7.27459	7.277958	7.2793926	0.0048025999999999
2025-01-12 08:10:00	7.27618	7.277796	7.2809826	0.0048025999999999
2025-01-12 08:15:00	7.27936	7.277953	7.2841626	0.0048025999999999
2025-01-12 08:20:00	7.27772	7.278268	7.2825226	0.0048025999999999
2025-01-12 08:25:00	7.27609	7.278099	7.2808926	0.0048025999999999
2025-01-12 08:30:00	7.27607	7.277767	7.2808726	0.0048025999999999
2025-01-12 08:35:00	7.28569	7.278235	7.2904926	0.0048025999999999
2025-01-12 08:40:00	7.2777	7.277904	7.2825026	0.0048025999999999
2025-01-12 08:45:00	7.28092	7.277893	7.2857226	0.0048025999999999
2025-01-12 08:50:00	7.27931	7.278363	7.2841126	0.0048025999999999
2025-01-12 08:55:00	7.27771	7.278675	7.2825126	0.0048025999999999
2025-01-12 09:00:00	7.27772	7.278829	7.2825226	0.0048025999999999
2025-01-12 09:05:00	7.28095	7.278988	7.2857526	0.0048025999999999
2025-01-12 09:10:00	7.27776	7.278992	7.2825626	0.0048025999999999
2025-01-12 09:15:00	7.27459	7.278842	7.2793926	0.0048025999999999
2025-01-12 09:20:00	7.27622	7.278857	7.2810226	0.0048025999999999
2025-01-12 09:25:00	7.27624	7.277912	7.2810426	0.0048025999999999
2025-01-12 09:30:00	7.27464	7.277606	7.2794426	0.0048025999999999
2025-01-12 09:35:00	7.27784	7.277298	7.2826426	0.0048025999999999
2025-01-12 09:40:00	7.27623	7.27699	7.2810326	0.0048025999999999
2025-01-12 09:45:00	7.27461	7.27668	7.2794126	0.0048025999999999
2025-01-12 09:50:00	7.27459	7.276367	7.2793926	0.0048025999999999
2025-01-12 09:55:00	7.28099	7.276371	7.2857926	0.0048025999999999
2025-01-12 10:00:00	7.28099	7.276694	7.2857926	0.0048025999999999
2025-01-12 10:05:00	7.27779	7.277014	7.2825926	0.0048025999999999
2025-01-12 10:10:00	7.273	7.276692	7.2778026	0.0048025999999999
2025-01-12 10:15:00	7.28101	7.277169	7.2858126	0.0048025999999999
2025-01-12 10:20:00	7.281	7.277805	7.2858026	0.0048025999999999
2025-01-12 10:25:00	7.27457	7.277478	7.2793726	0.0048025999999999
2025-01-12 10:30:00	7.27457	7.277312	7.2793726	0.0048025999999999
2025-01-12 10:35:00	7.27618	7.277469	7.2809826	0.0048025999999999
2025-01-12 10:40:00	7.281	7.27811	7.2858026	0.0048025999999999
2025-01-12 10:45:00	7.2778	7.277791	7.2826026	0.0048025999999999
2025-01-12 10:50:00	7.27622	7.277314	7.2810226	0.0048025999999999
2025-01-12 10:55:00	7.27463	7.276998	7.2794326	0.0048025999999999
2025-01-12 11:00:00	7.28104	7.277802	7.2858426	0.0048025999999999
2025-01-12 11:05:00	7.27625	7.277326	7.2810526	0.0048025999999999
2025-01-12 11:10:00	7.27786	7.277012	7.2826626	0.0048025999999999
2025-01-12 11:15:00	7.27626	7.277181	7.2810626	0.0048025999999999
2025-01-12 11:20:00	7.27626	7.27735	7.2810626	0.0048025999999999
2025-01-12 11:25:00	7.27947	7.277679	7.2842726	0.0048025999999999
2025-01-12 11:30:00	7.28106	7.277685	7.2858626	0.0048025999999999
2025-01-12 11:35:00	7.28104	7.278009	7.2858426	0.0048025999999999
2025-01-12 11:40:00	7.27461	7.277848	7.2794126	0.0048025999999999
2025-01-12 11:45:00	7.2778	7.278165	7.2826026	0.0048025999999999
2025-01-12 11:50:00	7.2746	7.277521	7.2794026	0.0048025999999999
2025-01-12 11:55:00	7.27461	7.277357	7.2794126	0.0048025999999999
2025-01-12 12:00:00	7.27622	7.277193	7.2810226	0.0048025999999999
2025-01-12 12:05:00	7.27783	7.27735	7.2826326	0.0048025999999999
2025-01-12 12:10:00	7.28104	7.277828	7.2858426	0.0048025999999999
2025-01-12 12:15:00	7.27944	7.277825	7.2842426	0.0048025999999999
2025-01-12 12:20:00	7.27465	7.277184	7.2794526	0.0048025999999999
2025-01-12 12:25:00	7.27625	7.276705	7.2810526	0.0048025999999999
2025-01-12 12:30:00	7.27783	7.277027	7.2826326	0.0048025999999999
2025-01-12 12:35:00	7.28101	7.277348	7.2858126	0.0048025999999999
2025-01-12 12:40:00	7.281	7.277988	7.2858026	0.0048025999999999
2025-01-12 12:45:00	7.281	7.278627	7.2858026	0.0048025999999999
2025-01-12 12:50:00	7.2746	7.278465	7.2794026	0.0048025999999999
2025-01-12 12:55:00	7.27782	7.278464	7.2826226	0.0048025999999999
2025-01-12 13:00:00	7.28103	7.278463	7.2858326	0.0048025999999999
2025-01-12 13:05:00	7.28104	7.278623	7.2858426	0.0048025999999999
2025-01-12 13:10:00	7.27464	7.278622	7.2794426	0.0048025999999999
2025-01-12 13:15:00	7.27465	7.278462	7.2794526	0.0048025999999999
2025-01-12 13:20:00	7.27786	7.278465	7.2826626	0.0048025999999999
2025-01-12 13:25:00	7.28106	7.27847	7.2858626	0.0048025999999999
2025-01-12 13:30:00	7.28107	7.278477	7.2858726	0.0048025999999999
2025-01-12 13:35:00	7.28107	7.278484	7.2858726	0.0048025999999999
2025-01-12 13:40:00	7.28107	7.279131	7.2858726	0.0048025999999999
2025-01-12 13:45:00	7.27948	7.279297	7.2842826	0.0048025999999999
2025-01-12 13:50:00	7.27467	7.278661	7.2794726	0.0048025999999999
2025-01-12 13:55:00	7.27467	7.278024	7.2794726	0.0048025999999999
2025-01-12 14:00:00	7.27467	7.278027	7.2794726	0.0048025999999999
2025-01-12 14:05:00	7.27787	7.278349	7.2826726	0.0048025999999999
2025-01-12 14:10:00	7.28108	7.278671	7.2858826	0.0048025999999999
2025-01-12 14:15:00	7.27948	7.278513	7.2842826	0.0048025999999999
2025-01-12 14:20:00	7.27467	7.277873	7.2794726	0.0048025999999999
2025-01-12 14:25:00	7.27307	7.277073	7.2778726	0.0048025999999999
2025-01-12 14:30:00	7.27467	7.276433	7.2794726	0.0048025999999999
2025-01-12 14:35:00	7.27467	7.275952	7.2794726	0.0048025999999999
2025-01-12 14:40:00	7.27787	7.276272	7.2826726	0.0048025999999999
2025-01-12 14:45:00	7.27627	7.276432	7.2810726	0.0048025999999999
2025-01-12 14:50:00	7.27627	7.276592	7.2810726	0.0048025999999999
2025-01-12 14:55:00	7.28268	7.277073	7.2874826	0.0048025999999999
2025-01-12 15:00:00	7.27467	7.276432	7.2794726	0.0048025999999999
2025-01-12 15:05:00	7.28108	7.276592	7.2858826	0.0048025999999999
2025-01-12 15:10:00	7.27787	7.276912	7.2826726	0.0048025999999999
2025-01-12 15:15:00	7.28108	7.277713	7.2858826	0.0048025999999999
2025-01-12 15:20:00	7.27467	7.277713	7.2794726	0.0048025999999999
2025-01-12 15:25:00	7.27627	7.277873	7.2810726	0.0048025999999999
2025-01-12 15:30:00	7.28108	7.278194	7.2858826	0.0048025999999999
2025-01-12 15:35:00	7.27467	7.278034	7.2794726	0.0048025999999999
2025-01-12 15:40:00	7.28108	7.278515	7.2858826	0.0048025999999999
2025-01-12 15:45:00	7.27787	7.278034	7.2826726	0.0048025999999999
2025-01-12 15:50:00	7.27787	7.278354	7.2826726	0.0048025999999999
2025-01-12 15:55:00	7.28107	7.278353	7.2858726	0.0048025999999999
2025-01-12 16:00:00	7.27464	7.27803	7.2794426	0.0048025999999999
2025-01-12 16:05:00	7.27622	7.277544	7.2810226	0.0048025999999999
2025-01-12 16:10:00	7.2762	7.277697	7.2810026	0.0048025999999999
2025-01-12 16:15:00	7.2794	7.27801	7.2842026	0.0048025999999999
2025-01-12 16:20:00	7.27781	7.277683	7.2826126	0.0048025999999999
2025-01-12 16:25:00	7.28102	7.278318	7.2858226	0.0048025999999999
2025-01-12 16:30:00	7.28102	7.278312	7.2858226	0.0048025999999999
2025-01-12 16:35:00	7.2746	7.277985	7.2794026	0.0048025999999999
2025-01-12 16:40:00	7.27779	7.277977	7.2825926	0.0048025999999999
2025-01-12 16:45:00	7.28098	7.277968	7.2857826	0.0048025999999999
2025-01-12 16:50:00	7.28097	7.278601	7.2857726	0.0048025999999999
2025-01-12 16:55:00	7.27615	7.278594	7.2809526	0.0048025999999999
2025-01-12 17:00:00	7.27774	7.278748	7.2825426	0.0048025999999999
2025-01-12 17:05:00	7.27935	7.278743	7.2841526	0.0048025999999999
2025-01-12 17:10:00	7.27456	7.278418	7.2793626	0.0048025999999999
2025-01-12 17:15:00	7.27457	7.277773	7.2793726	0.0048025999999999
2025-01-12 17:20:00	7.27618	7.277289	7.2809826	0.0048025999999999
2025-01-12 17:25:00	7.28101	7.27793	7.2858126	0.0048025999999999
2025-01-12 17:30:00	7.28102	7.278253	7.2858226	0.0048025999999999
2025-01-12 17:35:00	7.27783	7.277938	7.2826326	0.0048025999999999
2025-01-12 17:40:00	7.27624	7.277465	7.2810426	0.0048025999999999
2025-01-12 17:45:00	7.27945	7.277795	7.2842526	0.0048025999999999
2025-01-12 17:50:00	7.27465	7.277486	7.2794526	0.0048025999999999
2025-01-12 17:55:00	7.27626	7.277177	7.2810626	0.0048025999999999
2025-01-12 18:00:00	7.28107	7.277828	7.2858726	0.0048025999999999
2025-01-12 18:05:00	7.27467	7.277838	7.2794726	0.0048025999999999
2025-01-12 18:10:00	7.27787	7.278007	7.2826726	0.0048025999999999
2025-01-12 18:15:00	7.28107	7.278013	7.2858726	0.0048025999999999
2025-01-12 18:20:00	7.28104	7.278015	7.2858426	0.0048025999999999
2025-01-12 18:25:00	7.27782	7.278014	7.2826226	0.0048025999999999
2025-01-12 18:30:00	7.2762	7.27801	7.2810026	0.0048025999999999
2025-01-12 18:35:00	7.27622	7.277687	7.2810226	0.0048025999999999
2025-01-12 18:40:00	7.28106	7.278328	7.2858626	0.0048025999999999
2025-01-12 18:45:00	7.27948	7.27865	7.2842826	0.0048025999999999
2025-01-12 18:50:00	7.2811	7.278653	7.2859026	0.0048025999999999
2025-01-12 18:55:00	7.27951	7.279137	7.2843126	0.0048025999999999
2025-01-12 19:00:00	7.27791	7.279141	7.2827126	0.0048025999999999
2025-01-12 19:05:00	7.27951	7.278985	7.2843126	0.0048025999999999
2025-01-12 19:10:00	7.27791	7.278672	7.2827126	0.0048025999999999
2025-01-12 19:15:00	7.2779	7.27868	7.2827026	0.0048025999999999
2025-01-12 19:20:00	7.27948	7.279008	7.2842826	0.0048025999999999
2025-01-12 19:25:00	7.28102	7.279488	7.2858226	0.0048025999999999
2025-01-12 19:30:00	7.27457	7.278839	7.2793726	0.0048025999999999
2025-01-12 19:35:00	7.27614	7.278505	7.2809426	0.0048025999999999
2025-01-12 19:40:00	7.27613	7.278008	7.2809326	0.0048025999999999
2025-01-12 19:45:00	7.27614	7.277671	7.2809426	0.0048025999999999
2025-01-12 19:50:00	7.27616	7.277496	7.2809626	0.0048025999999999
2025-01-12 19:55:00	7.27457	7.277002	7.2793726	0.0048025999999999
2025-01-12 20:00:00	7.27459	7.27667	7.2793926	0.0048025999999999
2025-01-12 20:05:00	7.27781	7.276661	7.2826126	0.0048025999999999
2025-01-12 20:10:00	7.28103	7.276816	7.2858326	0.0048025999999999
2025-01-12 20:15:00	7.27783	7.276497	7.2826326	0.0048025999999999
2025-01-12 20:20:00	7.28105	7.277145	7.2858526	0.0048025999999999
2025-01-12 20:25:00	7.27626	7.277157	7.2810626	0.0048025999999999
2025-01-12 20:30:00	7.27465	7.277009	7.2794526	0.0048025999999999
2025-01-12 20:35:00	7.27462	7.276857	7.2794226	0.0048025999999999
2025-01-12 20:40:00	7.27781	7.277022	7.2826126	0.0048025999999999
2025-01-12 20:45:00	7.2794	7.277505	7.2842026	0.0048025999999999
2025-01-12 20:50:00	7.2794	7.277986	7.2842026	0.0048025999999999
2025-01-12 20:55:00	7.28101	7.278306	7.2858126	0.0048025999999999
2025-01-12 21:00:00	7.27941	7.278144	7.2842126	0.0048025999999999
2025-01-12 21:05:00	7.27462	7.277823	7.2794226	0.0048025999999999
2025-01-12 21:10:00	7.28104	7.277822	7.2858426	0.0048025999999999
2025-01-12 21:15:00	7.27464	7.27766	7.2794426	0.0048025999999999
2025-01-12 21:20:00	7.27465	7.27766	7.2794526	0.0048025999999999
2025-01-12 21:25:00	7.27786	7.277984	7.2826626	0.0048025999999999
2025-01-12 21:30:00	7.27946	7.278149	7.2842626	0.0048025999999999
2025-01-12 21:35:00	7.28107	7.278316	7.2858726	0.0048025999999999
2025-01-12 21:40:00	7.27466	7.277842	7.2794626	0.0048025999999999
2025-01-12 21:45:00	7.27467	7.277208	7.2794726	0.0048025999999999
2025-01-12 21:50:00	7.27627	7.276894	7.2810726	0.0048025999999999
2025-01-12 21:55:00	7.28108	7.27754	7.2858826	0.0048025999999999
2025-01-12 22:00:00	7.27626	7.277062	7.2810626	0.0048025999999999
2025-01-12 22:05:00	7.27464	7.277062	7.2794426	0.0048025999999999
2025-01-12 22:10:00	7.28102	7.277699	7.2858226	0.0048025999999999
2025-01-12 22:15:00	7.2746	7.277373	7.2794026	0.0048025999999999
2025-01-12 22:20:00	7.2778	7.277207	7.2826026	0.0048025999999999
2025-01-12 22:25:00	7.27941	7.277041	7.2842126	0.0048025999999999
2025-01-12 22:30:00	7.27942	7.277517	7.2842226	0.0048025999999999
2025-01-12 22:35:00	7.27783	7.277833	7.2826326	0.0048025999999999
2025-01-12 22:40:00	7.27461	7.277667	7.2794126	0.0048025999999999
2025-01-12 22:45:00	7.27619	7.277178	7.2809926	0.0048025999999999
2025-01-12 22:50:00	7.27618	7.27717	7.2809826	0.0048025999999999
2025-01-12 22:55:00	7.27939	7.277645	7.2841926	0.0048025999999999
2025-01-12 23:00:00	7.27779	7.277322	7.2825926	0.0048025999999999
2025-01-12 23:05:00	7.2794	7.277802	7.2842026	0.0048025999999999
2025-01-12 23:10:00	7.27622	7.277644	7.2810226	0.0048025999999999
2025-01-12 23:15:00	7.27462	7.277165	7.2794226	0.0048025999999999
2025-01-12 23:20:00	7.28104	7.277327	7.2858426	0.0048025999999999
2025-01-12 23:25:00	7.27624	7.277168	7.2810426	0.0048025999999999
2025-01-12 23:30:00	7.27625	7.277332	7.2810526	0.0048025999999999
2025-01-12 23:35:00	7.27946	7.277659	7.2842626	0.0048025999999999
2025-01-12 23:40:00	7.27947	7.277988	7.2842726	0.0048025999999999
2025-01-12 23:45:00	7.27787	7.277836	7.2826726	0.0048025999999999
2025-01-12 23:50:00	7.28107	7.278164	7.2858726	0.0048025999999999
2025-01-12 23:55:00	7.27467	7.277691	7.2794726	0.0048025999999999
2025-01-13 00:00:00	7.27467	7.277536	7.2794726	0.0048025999999999
2025-01-13 00:05:00	7.27467	7.277541	7.2794726	0.0048025999999999
2025-01-13 00:10:00	7.27787	7.277224	7.2826726	0.0048025999999999
2025-01-13 00:15:00	7.28108	7.277708	7.2858826	0.0048025999999999
2025-01-13 00:20:00	7.27307	7.27739	7.2778726	0.0048025999999999
2025-01-13 00:25:00	7.27467	7.276911	7.2794726	0.0048025999999999
2025-01-13 00:30:00	7.27787	7.276751	7.2826726	0.0048025999999999
2025-01-13 00:35:00	7.27787	7.276751	7.2826726	0.0048025999999999
2025-01-13 00:40:00	7.27787	7.276431	7.2826726	0.0048025999999999
2025-01-13 00:45:00	7.27467	7.276431	7.2794726	0.0048025999999999
2025-01-13 00:50:00	7.27948	7.276912	7.2842826	0.0048025999999999
2025-01-13 00:55:00	7.27626	7.277071	7.2810626	0.0048025999999999
2025-01-13 01:00:00	7.27464	7.276748	7.2794426	0.0048025999999999
2025-01-13 01:05:00	7.27461	7.276101	7.2794126	0.0048025999999999
2025-01-13 01:10:00	7.2746	7.276254	7.2794026	0.0048025999999999
2025-01-13 01:15:00	7.28261	7.277048	7.2874126	0.0048025999999999
2025-01-13 01:20:00	7.2762	7.276881	7.2810026	0.0048025999999999
2025-01-13 01:25:00	7.28098	7.277192	7.2857826	0.0048025999999999
2025-01-13 01:30:00	7.27457	7.276862	7.2793726	0.0048025999999999
2025-01-13 01:35:00	7.27616	7.277011	7.2809626	0.0048025999999999
2025-01-13 01:40:00	7.27617	7.27668	7.2809726	0.0048025999999999
2025-01-13 01:45:00	7.28099	7.277153	7.2857926	0.0048025999999999
2025-01-13 01:50:00	7.2746	7.277149	7.2794026	0.0048025999999999
2025-01-13 01:55:00	7.27461	7.277149	7.2794126	0.0048025999999999
2025-01-13 02:00:00	7.27622	7.277311	7.2810226	0.0048025999999999
2025-01-13 02:05:00	7.27944	7.276994	7.2842426	0.0048025999999999
2025-01-13 02:10:00	7.27624	7.276998	7.2810426	0.0048025999999999
2025-01-13 02:15:00	7.27625	7.276525	7.2810526	0.0048025999999999
2025-01-13 02:20:00	7.27783	7.276851	7.2826326	0.0048025999999999
2025-01-13 02:25:00	7.27782	7.277017	7.2826226	0.0048025999999999
2025-01-13 02:30:00	7.2746	7.27686	7.2794026	0.0048025999999999
2025-01-13 02:35:00	7.27779	7.27654	7.2825926	0.0048025999999999
2025-01-13 02:40:00	7.27456	7.276536	7.2793626	0.0048025999999999
2025-01-13 02:45:00	7.27455	7.27653	7.2793526	0.0048025999999999
2025-01-13 02:50:00	7.27935	7.276843	7.2841526	0.0048025999999999
2025-01-13 02:55:00	7.27615	7.276514	7.2809526	0.0048025999999999
2025-01-13 03:00:00	7.27617	7.276507	7.2809726	0.0048025999999999
2025-01-13 03:05:00	7.27778	7.27666	7.2825826	0.0048025999999999
2025-01-13 03:10:00	7.27457	7.276334	7.2793726	0.0048025999999999
2025-01-13 03:15:00	7.28096	7.276648	7.2857626	0.0048025999999999
2025-01-13 03:20:00	7.27456	7.276644	7.2793626	0.0048025999999999
2025-01-13 03:25:00	7.27617	7.276482	7.2809726	0.0048025999999999
2025-01-13 03:30:00	7.27779	7.276805	7.2825926	0.0048025999999999
2025-01-13 03:35:00	7.28099	7.277449	7.2857926	0.0048025999999999
2025-01-13 03:40:00	7.27457	7.276971	7.2793726	0.0048025999999999
2025-01-13 03:45:00	7.27617	7.276973	7.2809726	0.0048025999999999
2025-01-13 03:50:00	7.27457	7.276813	7.2793726	0.0048025999999999
2025-01-13 03:55:00	7.27457	7.276492	7.2793726	0.0048025999999999
2025-01-13 04:00:00	7.27458	7.276493	7.2793826	0.0048025999999999
2025-01-13 04:05:00	7.28101	7.276498	7.2858126	0.0048025999999999
2025-01-13 04:10:00	7.27461	7.276503	7.2794126	0.0048025999999999
2025-01-13 04:15:00	7.27462	7.276348	7.2794226	0.0048025999999999
2025-01-13 04:20:00	7.27464	7.276033	7.2794426	0.0048025999999999
2025-01-13 04:25:00	7.28105	7.276039	7.2858526	0.0048025999999999
2025-01-13 04:30:00	7.27464	7.276046	7.2794426	0.0048025999999999
2025-01-13 04:35:00	7.27462	7.275891	7.2794226	0.0048025999999999
2025-01-13 04:40:00	7.2762	7.276054	7.2810026	0.0048025999999999
2025-01-13 04:45:00	7.27619	7.276216	7.2809926	0.0048025999999999
2025-01-13 04:50:00	7.2746	7.276218	7.2794026	0.0048025999999999
2025-01-13 04:55:00	7.2746	7.275577	7.2794026	0.0048025999999999
2025-01-13 05:00:00	7.27461	7.275577	7.2794126	0.0048025999999999
2025-01-13 05:05:00	7.28103	7.276218	7.2858326	0.0048025999999999
2025-01-13 05:10:00	7.27463	7.276217	7.2794326	0.0048025999999999
2025-01-13 05:15:00	7.27464	7.275576	7.2794426	0.0048025999999999
2025-01-13 05:20:00	7.27625	7.275737	7.2810526	0.0048025999999999
2025-01-13 05:25:00	7.27626	7.275901	7.2810626	0.0048025999999999
2025-01-13 05:30:00	7.27786	7.276067	7.2826626	0.0048025999999999
2025-01-13 05:35:00	7.28107	7.276555	7.2858726	0.0048025999999999
2025-01-13 05:40:00	7.27466	7.276561	7.2794626	0.0048025999999999
2025-01-13 05:45:00	7.27467	7.276568	7.2794726	0.0048025999999999
2025-01-13 05:50:00	7.27787	7.276894	7.2826726	0.0048025999999999
2025-01-13 05:55:00	7.28108	7.276899	7.2858826	0.0048025999999999
2025-01-13 06:00:00	7.27467	7.276903	7.2794726	0.0048025999999999
2025-01-13 06:05:00	7.27467	7.276906	7.2794726	0.0048025999999999
2025-01-13 06:10:00	7.28107	7.277388	7.2858726	0.0048025999999999
2025-01-13 06:15:00	7.27464	7.277226	7.2794426	0.0048025999999999
2025-01-13 06:20:00	7.27782	7.277222	7.2826226	0.0048025999999999
2025-01-13 06:25:00	7.28101	7.277216	7.2858126	0.0048025999999999
2025-01-13 06:30:00	7.2746	7.27721	7.2794026	0.0048025999999999
2025-01-13 06:35:00	7.27781	7.277524	7.2826126	0.0048025999999999
2025-01-13 06:40:00	7.27942	7.277679	7.2842226	0.0048025999999999
2025-01-13 06:45:00	7.27462	7.277033	7.2794226	0.0048025999999999
2025-01-13 06:50:00	7.28745	7.278311	7.2922526	0.0048025999999999
2025-01-13 06:55:00	7.30026	7.28087	7.3050626	0.0048025999999999
2025-01-13 07:00:00	7.30187	7.28295	7.3066726	0.0048025999999999
2025-01-13 07:05:00	7.30028	7.285514	7.3050826	0.0048025999999999
2025-01-13 07:10:00	7.28747	7.286479	7.2922726	0.0048025999999999
2025-01-13 07:15:00	7.28748	7.287126	7.2922826	0.0048025999999999
2025-01-13 07:20:00	7.28107	7.287773	7.2858726	0.0048025999999999
2025-01-13 07:25:00	7.28107	7.288099	7.2858726	0.0048025999999999
2025-01-13 07:30:00	7.27467	7.287624	7.2794726	0.0048025999999999
2025-01-13 07:35:00	7.27467	7.287629	7.2794726	0.0048025999999999
2025-01-13 07:40:00	7.27627	7.286511	7.2810726	0.0048025999999999
2025-01-13 07:45:00	7.26986	7.283471	7.2746626	0.0048025999999999
2025-01-13 07:50:00	7.27147	7.280431	7.2762726	0.0048025999999999
2025-01-13 07:55:00	7.27467	7.27787	7.2794726	0.0048025999999999
2025-01-13 08:00:00	7.27467	7.27659	7.2794726	0.0048025999999999
2025-01-13 08:05:00	7.27467	7.275309	7.2794726	0.0048025999999999
2025-01-13 08:10:00	7.27467	7.274669	7.2794726	0.0048025999999999
2025-01-13 08:15:00	7.27627	7.274189	7.2810726	0.0048025999999999
2025-01-13 08:20:00	7.27467	7.274189	7.2794726	0.0048025999999999
2025-01-13 08:25:00	7.27467	7.274189	7.2794726	0.0048025999999999
2025-01-13 08:30:00	7.27147	7.273709	7.2762726	0.0048025999999999
2025-01-13 08:35:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-13 08:40:00	7.27627	7.27467	7.2810726	0.0048025999999999
2025-01-13 08:45:00	7.27467	7.27467	7.2794726	0.0048025999999999
2025-01-13 08:50:00	7.27465	7.274668	7.2794526	0.0048025999999999
2025-01-13 08:55:00	7.27461	7.274662	7.2794126	0.0048025999999999
2025-01-13 09:00:00	7.27456	7.274651	7.2793626	0.0048025999999999
2025-01-13 09:05:00	7.2761	7.274634	7.2809026	0.0048025999999999
2025-01-13 09:10:00	7.27607	7.274774	7.2808726	0.0048025999999999
2025-01-13 09:15:00	7.27606	7.274913	7.2808626	0.0048025999999999
2025-01-13 09:20:00	7.27446	7.275212	7.2792626	0.0048025999999999
2025-01-13 09:25:00	7.27606	7.275351	7.2808626	0.0048025999999999
2025-01-13 09:30:00	7.27446	7.27517	7.2792626	0.0048025999999999
2025-01-13 09:35:00	7.27448	7.275151	7.2792826	0.0048025999999999
2025-01-13 09:40:00	7.2777	7.275456	7.2825026	0.0048025999999999
2025-01-13 09:45:00	7.27452	7.275447	7.2793226	0.0048025999999999
2025-01-13 09:50:00	7.27136	7.275127	7.2761626	0.0048025999999999
2025-01-13 09:55:00	7.27461	7.274978	7.2794126	0.0048025999999999
2025-01-13 10:00:00	7.27466	7.274837	7.2794626	0.0048025999999999
2025-01-13 10:05:00	7.27469	7.2747	7.2794926	0.0048025999999999
2025-01-13 10:10:00	7.27791	7.275045	7.2827126	0.0048025999999999
2025-01-13 10:15:00	7.27471	7.27491	7.2795126	0.0048025999999999
2025-01-13 10:20:00	7.27471	7.274935	7.2795126	0.0048025999999999
2025-01-13 10:25:00	7.27631	7.275118	7.2811126	0.0048025999999999
2025-01-13 10:30:00	7.2747	7.274818	7.2795026	0.0048025999999999
2025-01-13 10:35:00	7.27469	7.274835	7.2794926	0.0048025999999999
2025-01-13 10:40:00	7.2779	7.275489	7.2827026	0.0048025999999999
2025-01-13 10:45:00	7.27469	7.275497	7.2794926	0.0048025999999999
2025-01-13 10:50:00	7.27469	7.2755	7.2794926	0.0048025999999999
2025-01-13 10:55:00	7.27468	7.275499	7.2794826	0.0048025999999999
2025-01-13 11:00:00	7.27468	7.275176	7.2794826	0.0048025999999999
2025-01-13 11:05:00	7.27468	7.275173	7.2794826	0.0048025999999999
2025-01-13 11:10:00	7.27788	7.27549	7.2826826	0.0048025999999999
2025-01-13 11:15:00	7.28109	7.275968	7.2858926	0.0048025999999999
2025-01-13 11:20:00	7.27468	7.275966	7.2794826	0.0048025999999999
2025-01-13 11:25:00	7.27628	7.276125	7.2810826	0.0048025999999999
2025-01-13 11:30:00	7.27628	7.275963	7.2810826	0.0048025999999999
2025-01-13 11:35:00	7.27788	7.276282	7.2826826	0.0048025999999999
2025-01-13 11:40:00	7.27468	7.276281	7.2794826	0.0048025999999999
2025-01-13 11:45:00	7.27468	7.276281	7.2794826	0.0048025999999999
2025-01-13 11:50:00	7.27628	7.276441	7.2810826	0.0048025999999999
2025-01-13 11:55:00	7.28109	7.277082	7.2858926	0.0048025999999999
2025-01-13 12:00:00	7.27788	7.277082	7.2826826	0.0048025999999999
2025-01-13 12:05:00	7.27628	7.276601	7.2810826	0.0048025999999999
2025-01-13 12:10:00	7.28749	7.277882	7.2922926	0.0048025999999999
2025-01-13 12:15:00	7.28749	7.279003	7.2922926	0.0048025999999999
2025-01-13 12:20:00	7.28429	7.279804	7.2890926	0.0048025999999999
2025-01-13 12:25:00	7.28109	7.280125	7.2858926	0.0048025999999999
2025-01-13 12:30:00	7.28109	7.280766	7.2858926	0.0048025999999999
2025-01-13 12:35:00	7.27628	7.280926	7.2810826	0.0048025999999999
2025-01-13 12:40:00	7.27147	7.280445	7.2762726	0.0048025999999999
2025-01-13 12:45:00	7.28109	7.280445	7.2858926	0.0048025999999999
2025-01-13 12:50:00	7.26987	7.279644	7.2746726	0.0048025999999999
2025-01-13 12:55:00	7.27147	7.279163	7.2762726	0.0048025999999999
2025-01-13 13:00:00	7.27308	7.277722	7.2778826	0.0048025999999999
2025-01-13 13:05:00	7.27468	7.276441	7.2794826	0.0048025999999999
2025-01-13 13:10:00	7.27468	7.27548	7.2794826	0.0048025999999999
2025-01-13 13:15:00	7.27628	7.274999	7.2810826	0.0048025999999999
2025-01-13 13:20:00	7.27147	7.274037	7.2762726	0.0048025999999999
2025-01-13 13:25:00	7.27468	7.273877	7.2794826	0.0048025999999999
2025-01-13 13:30:00	7.28109	7.274839	7.2858926	0.0048025999999999
2025-01-13 13:35:00	7.27468	7.274198	7.2794826	0.0048025999999999
2025-01-13 13:40:00	7.27468	7.274679	7.2794826	0.0048025999999999
2025-01-13 13:45:00	7.27468	7.275	7.2794826	0.0048025999999999
2025-01-13 13:50:00	7.27468	7.27516	7.2794826	0.0048025999999999
2025-01-13 13:55:00	7.27308	7.275	7.2778826	0.0048025999999999
2025-01-13 14:00:00	7.27468	7.275	7.2794826	0.0048025999999999
2025-01-13 14:05:00	7.28109	7.275481	7.2858926	0.0048025999999999
2025-01-13 14:10:00	7.28749	7.277083	7.2922926	0.0048025999999999
2025-01-13 14:15:00	7.28109	7.277724	7.2858926	0.0048025999999999
2025-01-13 14:20:00	7.27468	7.277083	7.2794826	0.0048025999999999
2025-01-13 14:25:00	7.27468	7.277083	7.2794826	0.0048025999999999
2025-01-13 14:30:00	7.27468	7.277083	7.2794826	0.0048025999999999
2025-01-13 14:35:00	7.27468	7.277083	7.2794826	0.0048025999999999
2025-01-13 14:40:00	7.27628	7.277243	7.2810826	0.0048025999999999
2025-01-13 14:45:00	7.27468	7.277403	7.2794826	0.0048025999999999
2025-01-13 14:50:00	7.27468	7.277403	7.2794826	0.0048025999999999
2025-01-13 14:55:00	7.27467	7.276761	7.2794726	0.0048025999999999
2025-01-13 15:00:00	7.27304	7.275316	7.2778426	0.0048025999999999
2025-01-13 15:05:00	7.27301	7.274508	7.2778126	0.0048025999999999
2025-01-13 15:10:00	7.27461	7.274501	7.2794126	0.0048025999999999
2025-01-13 15:15:00	7.27461	7.274494	7.2794126	0.0048025999999999
2025-01-13 15:20:00	7.27461	7.274487	7.2794126	0.0048025999999999
2025-01-13 15:25:00	7.27622	7.274641	7.2810226	0.0048025999999999
2025-01-13 15:30:00	7.27462	7.274475	7.2794226	0.0048025999999999
2025-01-13 15:35:00	7.27463	7.27447	7.2794326	0.0048025999999999
2025-01-13 15:40:00	7.27464	7.274466	7.2794426	0.0048025999999999
2025-01-13 15:45:00	7.27465	7.274464	7.2794526	0.0048025999999999
2025-01-13 15:50:00	7.27465	7.274625	7.2794526	0.0048025999999999
2025-01-13 15:55:00	7.27462	7.274786	7.2794226	0.0048025999999999
2025-01-13 16:00:00	7.273	7.274625	7.2778026	0.0048025999999999
2025-01-13 16:05:00	7.27619	7.274783	7.2809926	0.0048025999999999
2025-01-13 16:10:00	7.2746	7.274782	7.2794026	0.0048025999999999
2025-01-13 16:15:00	7.2746	7.27462	7.2794026	0.0048025999999999
2025-01-13 16:20:00	7.27461	7.274619	7.2794126	0.0048025999999999
2025-01-13 16:25:00	7.27462	7.274618	7.2794226	0.0048025999999999
2025-01-13 16:30:00	7.27463	7.274617	7.2794326	0.0048025999999999
2025-01-13 16:35:00	7.27464	7.274616	7.2794426	0.0048025999999999
2025-01-13 16:40:00	7.27465	7.274616	7.2794526	0.0048025999999999
2025-01-13 16:45:00	7.27626	7.27478	7.2810626	0.0048025999999999
2025-01-13 16:50:00	7.27466	7.274946	7.2794626	0.0048025999999999
2025-01-13 16:55:00	7.27466	7.274793	7.2794626	0.0048025999999999
2025-01-13 17:00:00	7.27466	7.274799	7.2794626	0.0048025999999999
2025-01-13 17:05:00	7.27465	7.274804	7.2794526	0.0048025999999999
2025-01-13 17:10:00	7.27622	7.274965	7.2810226	0.0048025999999999
2025-01-13 17:15:00	7.27461	7.274964	7.2794126	0.0048025999999999
2025-01-13 17:20:00	7.2746	7.274961	7.2794026	0.0048025999999999
2025-01-13 17:25:00	7.2746	7.274957	7.2794026	0.0048025999999999
2025-01-13 17:30:00	7.27461	7.274953	7.2794126	0.0048025999999999
2025-01-13 17:35:00	7.27461	7.274788	7.2794126	0.0048025999999999
2025-01-13 17:40:00	7.27463	7.274785	7.2794326	0.0048025999999999
2025-01-13 17:45:00	7.27624	7.274943	7.2810426	0.0048025999999999
2025-01-13 17:50:00	7.27465	7.274942	7.2794526	0.0048025999999999
2025-01-13 17:55:00	7.27305	7.274782	7.2778526	0.0048025999999999
2025-01-13 18:00:00	7.28106	7.275266	7.2858626	0.0048025999999999
2025-01-13 18:05:00	7.27466	7.275271	7.2794626	0.0048025999999999
2025-01-13 18:10:00	7.27626	7.275437	7.2810626	0.0048025999999999
2025-01-13 18:15:00	7.27787	7.275764	7.2826726	0.0048025999999999
2025-01-13 18:20:00	7.27948	7.276251	7.2842826	0.0048025999999999
2025-01-13 18:25:00	7.27467	7.276257	7.2794726	0.0048025999999999
2025-01-13 18:30:00	7.28108	7.276902	7.2858826	0.0048025999999999
2025-01-13 18:35:00	7.27467	7.276745	7.2794726	0.0048025999999999
2025-01-13 18:40:00	7.27467	7.276747	7.2794726	0.0048025999999999
2025-01-13 18:45:00	7.27467	7.276909	7.2794726	0.0048025999999999
2025-01-13 18:50:00	7.27467	7.27627	7.2794726	0.0048025999999999
2025-01-13 18:55:00	7.27627	7.276431	7.2810726	0.0048025999999999
2025-01-13 19:00:00	7.27948	7.276753	7.2842826	0.0048025999999999
2025-01-13 19:05:00	7.27465	7.276431	7.2794526	0.0048025999999999
2025-01-13 19:10:00	7.27622	7.276105	7.2810226	0.0048025999999999
2025-01-13 19:15:00	7.28101	7.276739	7.2858126	0.0048025999999999
2025-01-13 19:20:00	7.2746	7.276091	7.2794026	0.0048025999999999
2025-01-13 19:25:00	7.273	7.275924	7.2778026	0.0048025999999999
2025-01-13 19:30:00	7.27781	7.276238	7.2826126	0.0048025999999999
2025-01-13 19:35:00	7.27622	7.276393	7.2810226	0.0048025999999999
2025-01-13 19:40:00	7.27463	7.276389	7.2794326	0.0048025999999999
2025-01-13 19:45:00	7.27464	7.276226	7.2794426	0.0048025999999999
2025-01-13 19:50:00	7.27465	7.275743	7.2794526	0.0048025999999999
2025-01-13 19:55:00	7.27626	7.275904	7.2810626	0.0048025999999999
2025-01-13 20:00:00	7.27626	7.275908	7.2810626	0.0048025999999999
2025-01-13 20:05:00	7.27787	7.275594	7.2826726	0.0048025999999999
2025-01-13 20:10:00	7.27787	7.275921	7.2826726	0.0048025999999999
2025-01-13 20:15:00	7.27627	7.276248	7.2810726	0.0048025999999999
2025-01-13 20:20:00	7.27627	7.276094	7.2810726	0.0048025999999999
2025-01-13 20:25:00	7.27627	7.276099	7.2810726	0.0048025999999999
2025-01-13 20:30:00	7.27467	7.276103	7.2794726	0.0048025999999999
2025-01-13 20:35:00	7.27627	7.276266	7.2810726	0.0048025999999999
2025-01-13 20:40:00	7.27627	7.276428	7.2810726	0.0048025999999999
2025-01-13 20:45:00	7.28108	7.27691	7.2858826	0.0048025999999999
2025-01-13 20:50:00	7.28749	7.278033	7.2922926	0.0048025999999999
2025-01-13 20:55:00	7.27787	7.278033	7.2826726	0.0048025999999999
2025-01-13 21:00:00	7.27467	7.277713	7.2794726	0.0048025999999999
2025-01-13 21:05:00	7.28108	7.278194	7.2858826	0.0048025999999999
2025-01-13 21:10:00	7.27467	7.278034	7.2794726	0.0048025999999999
2025-01-13 21:15:00	7.28108	7.278515	7.2858826	0.0048025999999999
2025-01-13 21:20:00	7.27787	7.278835	7.2826726	0.0048025999999999
2025-01-13 21:25:00	7.27467	7.278675	7.2794726	0.0048025999999999
2025-01-13 21:30:00	7.27307	7.278355	7.2778726	0.0048025999999999
2025-01-13 21:35:00	7.27467	7.277714	7.2794726	0.0048025999999999
2025-01-13 21:40:00	7.27467	7.276432	7.2794726	0.0048025999999999
2025-01-13 21:45:00	7.27465	7.27611	7.2794526	0.0048025999999999
2025-01-13 21:50:00	7.27462	7.276105	7.2794226	0.0048025999999999
2025-01-13 21:55:00	7.27461	7.275458	7.2794126	0.0048025999999999
2025-01-13 22:00:00	7.2746	7.275451	7.2794026	0.0048025999999999
2025-01-13 22:05:00	7.2762	7.274963	7.2810026	0.0048025999999999
2025-01-13 22:10:00	7.27461	7.274637	7.2794126	0.0048025999999999
2025-01-13 22:15:00	7.27461	7.274631	7.2794126	0.0048025999999999
2025-01-13 22:20:00	7.27303	7.274627	7.2778326	0.0048025999999999
2025-01-13 22:25:00	7.27624	7.274784	7.2810426	0.0048025999999999
2025-01-13 22:30:00	7.27625	7.274942	7.2810526	0.0048025999999999
2025-01-13 22:35:00	7.27465	7.274942	7.2794526	0.0048025999999999
2025-01-13 22:40:00	7.27305	7.274785	7.2778526	0.0048025999999999
2025-01-13 22:45:00	7.27146	7.27447	7.2762626	0.0048025999999999
2025-01-13 22:50:00	7.28107	7.275117	7.2858726	0.0048025999999999
2025-01-13 22:55:00	7.27467	7.274964	7.2794726	0.0048025999999999
2025-01-13 23:00:00	7.27467	7.27497	7.2794726	0.0048025999999999
2025-01-13 23:05:00	7.27466	7.274975	7.2794626	0.0048025999999999
2025-01-13 23:10:00	7.27463	7.275135	7.2794326	0.0048025999999999
2025-01-13 23:15:00	7.27461	7.274972	7.2794126	0.0048025999999999
2025-01-13 23:20:00	7.2794	7.275287	7.2842026	0.0048025999999999
2025-01-13 23:25:00	7.2746	7.275282	7.2794026	0.0048025999999999
2025-01-13 23:30:00	7.27781	7.275758	7.2826126	0.0048025999999999
2025-01-13 23:35:00	7.27461	7.276073	7.2794126	0.0048025999999999
2025-01-13 23:40:00	7.27462	7.275428	7.2794226	0.0048025999999999
2025-01-13 23:45:00	7.27463	7.275424	7.2794326	0.0048025999999999
2025-01-13 23:50:00	7.27624	7.275581	7.2810426	0.0048025999999999
2025-01-13 23:55:00	7.27465	7.27558	7.2794526	0.0048025999999999
2025-01-14 00:00:00	7.27626	7.275743	7.2810626	0.0048025999999999
2025-01-14 00:05:00	7.27465	7.275747	7.2794526	0.0048025999999999
2025-01-14 00:10:00	7.27462	7.275269	7.2794226	0.0048025999999999
2025-01-14 00:15:00	7.27461	7.27527	7.2794126	0.0048025999999999
2025-01-14 00:20:00	7.2762	7.275109	7.2810026	0.0048025999999999
2025-01-14 00:25:00	7.27457	7.275105	7.2793726	0.0048025999999999
2025-01-14 00:30:00	7.27455	7.275098	7.2793526	0.0048025999999999
2025-01-14 00:35:00	7.27614	7.275249	7.2809426	0.0048025999999999
2025-01-14 00:40:00	7.27455	7.27508	7.2793526	0.0048025999999999
2025-01-14 00:45:00	7.27456	7.275071	7.2793626	0.0048025999999999
2025-01-14 00:50:00	7.27618	7.275063	7.2809826	0.0048025999999999
2025-01-14 00:55:00	7.27619	7.275217	7.2809926	0.0048025999999999
2025-01-14 01:00:00	7.27463	7.275218	7.2794326	0.0048025999999999
2025-01-14 01:05:00	7.27467	7.275224	7.2794726	0.0048025999999999
2025-01-14 01:10:00	7.2747	7.275074	7.2795026	0.0048025999999999
2025-01-14 01:15:00	7.27469	7.275086	7.2794926	0.0048025999999999
2025-01-14 01:20:00	7.27467	7.275098	7.2794726	0.0048025999999999
2025-01-14 01:25:00	7.27626	7.27511	7.2810626	0.0048025999999999
2025-01-14 01:30:00	7.28105	7.27576	7.2858526	0.0048025999999999
2025-01-14 01:35:00	7.27464	7.275768	7.2794426	0.0048025999999999
2025-01-14 01:40:00	7.27464	7.275614	7.2794426	0.0048025999999999
2025-01-14 01:45:00	7.27785	7.27578	7.2826526	0.0048025999999999
2025-01-14 01:50:00	7.27625	7.275942	7.2810526	0.0048025999999999
2025-01-14 01:55:00	7.27626	7.276101	7.2810626	0.0048025999999999
2025-01-14 02:00:00	7.27465	7.276096	7.2794526	0.0048025999999999
2025-01-14 02:05:00	7.27465	7.276092	7.2794526	0.0048025999999999
2025-01-14 02:10:00	7.27622	7.276247	7.2810226	0.0048025999999999
2025-01-14 02:15:00	7.27461	7.276082	7.2794126	0.0048025999999999
2025-01-14 02:20:00	7.2762	7.275597	7.2810026	0.0048025999999999
2025-01-14 02:25:00	7.2762	7.275753	7.2810026	0.0048025999999999
2025-01-14 02:30:00	7.27618	7.275907	7.2809826	0.0048025999999999
2025-01-14 02:35:00	7.27616	7.275738	7.2809626	0.0048025999999999
2025-01-14 02:40:00	7.27456	7.275569	7.2793626	0.0048025999999999
2025-01-14 02:45:00	7.27616	7.275559	7.2809626	0.0048025999999999
2025-01-14 02:50:00	7.27457	7.275551	7.2793726	0.0048025999999999
2025-01-14 02:55:00	7.27458	7.275544	7.2793826	0.0048025999999999
2025-01-14 03:00:00	7.2746	7.275382	7.2794026	0.0048025999999999
2025-01-14 03:05:00	7.28102	7.276023	7.2858226	0.0048025999999999
2025-01-14 03:10:00	7.28263	7.276666	7.2874326	0.0048025999999999
2025-01-14 03:15:00	7.27464	7.27651	7.2794426	0.0048025999999999
2025-01-14 03:20:00	7.27465	7.276357	7.2794526	0.0048025999999999
2025-01-14 03:25:00	7.27465	7.276206	7.2794526	0.0048025999999999
2025-01-14 03:30:00	7.27946	7.276696	7.2842626	0.0048025999999999
2025-01-14 03:35:00	7.27466	7.276546	7.2794626	0.0048025999999999
2025-01-14 03:40:00	7.27306	7.276395	7.2778626	0.0048025999999999
2025-01-14 03:45:00	7.27467	7.276404	7.2794726	0.0048025999999999
2025-01-14 03:50:00	7.27467	7.276411	7.2794726	0.0048025999999999
2025-01-14 03:55:00	7.27467	7.275776	7.2794726	0.0048025999999999
2025-01-14 04:00:00	7.27467	7.27498	7.2794726	0.0048025999999999
2025-01-14 04:05:00	7.27627	7.275143	7.2810726	0.0048025999999999
2025-01-14 04:10:00	7.2779	7.275468	7.2827026	0.0048025999999999
2025-01-14 04:15:00	7.27472	7.275475	7.2795226	0.0048025999999999
2025-01-14 04:20:00	7.27473	7.275002	7.2795326	0.0048025999999999
2025-01-14 04:25:00	7.27955	7.275491	7.2843526	0.0048025999999999
2025-01-14 04:30:00	7.27474	7.275659	7.2795426	0.0048025999999999
2025-01-14 04:35:00	7.27473	7.275665	7.2795326	0.0048025999999999
2025-01-14 04:40:00	7.27473	7.275671	7.2795326	0.0048025999999999
2025-01-14 04:45:00	7.27469	7.275673	7.2794926	0.0048025999999999
2025-01-14 04:50:00	7.27466	7.275672	7.2794626	0.0048025999999999
2025-01-14 04:55:00	7.27464	7.275509	7.2794426	0.0048025999999999
2025-01-14 05:00:00	7.27783	7.275502	7.2826326	0.0048025999999999
2025-01-14 05:05:00	7.27462	7.275492	7.2794226	0.0048025999999999
2025-01-14 05:10:00	7.27462	7.275481	7.2794226	0.0048025999999999
2025-01-14 05:15:00	7.27621	7.275147	7.2810126	0.0048025999999999
2025-01-14 05:20:00	7.27619	7.275292	7.2809926	0.0048025999999999
2025-01-14 05:25:00	7.27618	7.275437	7.2809826	0.0048025999999999
2025-01-14 05:30:00	7.27778	7.275742	7.2825826	0.0048025999999999
2025-01-14 05:35:00	7.28099	7.276372	7.2857926	0.0048025999999999
2025-01-14 05:40:00	7.2746	7.276366	7.2794026	0.0048025999999999
2025-01-14 05:45:00	7.27461	7.276363	7.2794126	0.0048025999999999
2025-01-14 05:50:00	7.27622	7.276202	7.2810226	0.0048025999999999
2025-01-14 05:55:00	7.27463	7.276203	7.2794326	0.0048025999999999
2025-01-14 06:00:00	7.27143	7.275884	7.2762326	0.0048025999999999
2025-01-14 06:05:00	7.27625	7.275888	7.2810526	0.0048025999999999
2025-01-14 06:10:00	7.27626	7.275895	7.2810626	0.0048025999999999
2025-01-14 06:15:00	7.27466	7.275743	7.2794626	0.0048025999999999
2025-01-14 06:20:00	7.27306	7.275271	7.2778626	0.0048025999999999
2025-01-14 06:25:00	7.27467	7.274639	7.2794726	0.0048025999999999
2025-01-14 06:30:00	7.27467	7.274646	7.2794726	0.0048025999999999
2025-01-14 06:35:00	7.28108	7.275293	7.2858826	0.0048025999999999
2025-01-14 06:40:00	7.27787	7.275458	7.2826726	0.0048025999999999
2025-01-14 06:45:00	7.27467	7.275462	7.2794726	0.0048025999999999
2025-01-14 06:50:00	7.27467	7.275786	7.2794726	0.0048025999999999
2025-01-14 06:55:00	7.27467	7.275628	7.2794726	0.0048025999999999
2025-01-14 07:00:00	7.27467	7.275469	7.2794726	0.0048025999999999
2025-01-14 07:05:00	7.27467	7.27547	7.2794726	0.0048025999999999
2025-01-14 07:10:00	7.27948	7.276112	7.2842826	0.0048025999999999
2025-01-14 07:15:00	7.28749	7.277394	7.2922926	0.0048025999999999
2025-01-14 07:20:00	7.29709	7.279636	7.3018926	0.0048025999999999
2025-01-14 07:25:00	7.28909	7.280437	7.2938926	0.0048025999999999
2025-01-14 07:30:00	7.28428	7.281078	7.2890826	0.0048025999999999
2025-01-14 07:35:00	7.27948	7.281559	7.2842826	0.0048025999999999
2025-01-14 07:40:00	7.27467	7.281559	7.2794726	0.0048025999999999
2025-01-14 07:45:00	7.27467	7.281559	7.2794726	0.0048025999999999
2025-01-14 07:50:00	7.27467	7.281559	7.2794726	0.0048025999999999
2025-01-14 07:55:00	7.27467	7.281559	7.2794726	0.0048025999999999
2025-01-14 08:00:00	7.26986	7.280597	7.2746626	0.0048025999999999
2025-01-14 08:05:00	7.27307	7.279155	7.2778726	0.0048025999999999
2025-01-14 08:10:00	7.27467	7.276913	7.2794726	0.0048025999999999
2025-01-14 08:15:00	7.27627	7.275631	7.2810726	0.0048025999999999
2025-01-14 08:20:00	7.27307	7.27451	7.2778726	0.0048025999999999
2025-01-14 08:25:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 08:30:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 08:35:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 08:40:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 08:45:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 08:50:00	7.27467	7.27451	7.2794726	0.0048025999999999
2025-01-14 08:55:00	7.27307	7.27451	7.2778726	0.0048025999999999
2025-01-14 09:00:00	7.27307	7.27435	7.2778726	0.0048025999999999
2025-01-14 09:05:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-14 09:10:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 09:15:00	7.28108	7.274991	7.2858826	0.0048025999999999
2025-01-14 09:20:00	7.27787	7.275311	7.2826726	0.0048025999999999
2025-01-14 09:25:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-14 09:30:00	7.27147	7.274991	7.2762726	0.0048025999999999
2025-01-14 09:35:00	7.27467	7.274991	7.2794726	0.0048025999999999
2025-01-14 09:40:00	7.27467	7.274991	7.2794726	0.0048025999999999
2025-01-14 09:45:00	7.27467	7.275151	7.2794726	0.0048025999999999
2025-01-14 09:50:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-14 09:55:00	7.27787	7.275631	7.2826726	0.0048025999999999
2025-01-14 10:00:00	7.27307	7.275471	7.2778726	0.0048025999999999
2025-01-14 10:05:00	7.27147	7.27451	7.2762726	0.0048025999999999
2025-01-14 10:10:00	7.27307	7.27403	7.2778726	0.0048025999999999
2025-01-14 10:15:00	7.27467	7.27403	7.2794726	0.0048025999999999
2025-01-14 10:20:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 10:25:00	7.27147	7.27403	7.2762726	0.0048025999999999
2025-01-14 10:30:00	7.27467	7.27403	7.2794726	0.0048025999999999
2025-01-14 10:35:00	7.27467	7.27403	7.2794726	0.0048025999999999
2025-01-14 10:40:00	7.27467	7.27403	7.2794726	0.0048025999999999
2025-01-14 10:45:00	7.27467	7.27371	7.2794726	0.0048025999999999
2025-01-14 10:50:00	7.27467	7.27387	7.2794726	0.0048025999999999
2025-01-14 10:55:00	7.27307	7.27403	7.2778726	0.0048025999999999
2025-01-14 11:00:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-14 11:05:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-14 11:10:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-14 11:15:00	7.27467	7.27451	7.2794726	0.0048025999999999
2025-01-14 11:20:00	7.27467	7.27451	7.2794726	0.0048025999999999
2025-01-14 11:25:00	7.27307	7.27435	7.2778726	0.0048025999999999
2025-01-14 11:30:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 11:35:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 11:40:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 11:45:00	7.26986	7.274029	7.2746626	0.0048025999999999
2025-01-14 11:50:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 11:55:00	7.27467	7.274029	7.2794726	0.0048025999999999
2025-01-14 12:00:00	7.27147	7.273709	7.2762726	0.0048025999999999
2025-01-14 12:05:00	7.27467	7.273709	7.2794726	0.0048025999999999
2025-01-14 12:10:00	7.27307	7.273549	7.2778726	0.0048025999999999
2025-01-14 12:15:00	7.27947	7.274189	7.2842726	0.0048025999999999
2025-01-14 12:20:00	7.27304	7.274026	7.2778426	0.0048025999999999
2025-01-14 12:25:00	7.27461	7.27402	7.2794126	0.0048025999999999
2025-01-14 12:30:00	7.2746	7.274013	7.2794026	0.0048025999999999
2025-01-14 12:35:00	7.27462	7.274489	7.2794226	0.0048025999999999
2025-01-14 12:40:00	7.26985	7.274007	7.2746526	0.0048025999999999
2025-01-14 12:45:00	7.27308	7.273848	7.2778826	0.0048025999999999
2025-01-14 12:50:00	7.2811	7.274811	7.2859026	0.0048025999999999
2025-01-14 12:55:00	7.29393	7.276737	7.2987326	0.0048025999999999
2025-01-14 13:00:00	7.29713	7.279143	7.3019326	0.0048025999999999
2025-01-14 13:05:00	7.30033	7.281229	7.3051326	0.0048025999999999
2025-01-14 13:10:00	7.29872	7.283797	7.3035226	0.0048025999999999
2025-01-14 13:15:00	7.29229	7.285565	7.2970926	0.0048025999999999
2025-01-14 13:20:00	7.28745	7.28685	7.2922526	0.0048025999999999
2025-01-14 13:25:00	7.28103	7.287491	7.2858326	0.0048025999999999
2025-01-14 13:30:00	7.28102	7.288608	7.2858226	0.0048025999999999
2025-01-14 13:35:00	7.28101	7.289401	7.2858126	0.0048025999999999
2025-01-14 13:40:00	7.28743	7.290034	7.2922326	0.0048025999999999
2025-01-14 13:45:00	7.28744	7.289385	7.2922426	0.0048025999999999
2025-01-14 13:50:00	7.28905	7.288577	7.2938526	0.0048025999999999
2025-01-14 13:55:00	7.28745	7.287289	7.2922526	0.0048025999999999
2025-01-14 14:00:00	7.28746	7.286163	7.2922626	0.0048025999999999
2025-01-14 14:05:00	7.28746	7.28568	7.2922626	0.0048025999999999
2025-01-14 14:10:00	7.28747	7.285682	7.2922726	0.0048025999999999
2025-01-14 14:15:00	7.28748	7.286327	7.2922826	0.0048025999999999
2025-01-14 14:20:00	7.28748	7.286973	7.2922826	0.0048025999999999
2025-01-14 14:25:00	7.28747	7.287619	7.2922726	0.0048025999999999
2025-01-14 14:30:00	7.28745	7.287621	7.2922526	0.0048025999999999
2025-01-14 14:35:00	7.28902	7.287779	7.2938226	0.0048025999999999
2025-01-14 14:40:00	7.28421	7.287295	7.2890126	0.0048025999999999
2025-01-14 14:45:00	7.2778	7.28633	7.2826026	0.0048025999999999
2025-01-14 14:50:00	7.27461	7.285045	7.2794126	0.0048025999999999
2025-01-14 14:55:00	7.27461	7.28376	7.2794126	0.0048025999999999
2025-01-14 15:00:00	7.27142	7.282155	7.2762226	0.0048025999999999
2025-01-14 15:05:00	7.27463	7.28087	7.2794326	0.0048025999999999
2025-01-14 15:10:00	7.26503	7.278625	7.2698326	0.0048025999999999
2025-01-14 15:15:00	7.26664	7.276542	7.2714426	0.0048025999999999
2025-01-14 15:20:00	7.26825	7.274622	7.2730526	0.0048025999999999
2025-01-14 15:25:00	7.26505	7.272225	7.2698526	0.0048025999999999
2025-01-14 15:30:00	7.26825	7.270629	7.2730526	0.0048025999999999
2025-01-14 15:35:00	7.27466	7.270315	7.2794626	0.0048025999999999
2025-01-14 15:40:00	7.26986	7.26984	7.2746626	0.0048025999999999
2025-01-14 15:45:00	7.26826	7.269205	7.2730626	0.0048025999999999
2025-01-14 15:50:00	7.26826	7.268889	7.2730626	0.0048025999999999
2025-01-14 15:55:00	7.27467	7.268893	7.2794726	0.0048025999999999
2025-01-14 16:00:00	7.27467	7.269857	7.2794726	0.0048025999999999
2025-01-14 16:05:00	7.27147	7.27034	7.2762726	0.0048025999999999
2025-01-14 16:10:00	7.26986	7.270501	7.2746626	0.0048025999999999
2025-01-14 16:15:00	7.26986	7.270982	7.2746626	0.0048025999999999
2025-01-14 16:20:00	7.26986	7.271143	7.2746626	0.0048025999999999
2025-01-14 16:25:00	7.26826	7.270503	7.2730626	0.0048025999999999
2025-01-14 16:30:00	7.26506	7.270023	7.2698626	0.0048025999999999
2025-01-14 16:35:00	7.26986	7.270183	7.2746626	0.0048025999999999
2025-01-14 16:40:00	7.26986	7.270343	7.2746626	0.0048025999999999
2025-01-14 16:45:00	7.26986	7.269862	7.2746626	0.0048025999999999
2025-01-14 16:50:00	7.27467	7.269862	7.2794726	0.0048025999999999
2025-01-14 16:55:00	7.26826	7.269541	7.2730626	0.0048025999999999
2025-01-14 17:00:00	7.26986	7.269541	7.2746626	0.0048025999999999
2025-01-14 17:05:00	7.27467	7.270022	7.2794726	0.0048025999999999
2025-01-14 17:10:00	7.26986	7.270022	7.2746626	0.0048025999999999
2025-01-14 17:15:00	7.27468	7.270664	7.2794826	0.0048025999999999
2025-01-14 17:20:00	7.27311	7.271469	7.2779126	0.0048025999999999
2025-01-14 17:25:00	7.27151	7.271634	7.2763126	0.0048025999999999
2025-01-14 17:30:00	7.27469	7.272117	7.2794926	0.0048025999999999
2025-01-14 17:35:00	7.27628	7.272759	7.2810826	0.0048025999999999
2025-01-14 17:40:00	7.27307	7.272599	7.2778726	0.0048025999999999
2025-01-14 17:45:00	7.27466	7.273239	7.2794626	0.0048025999999999
2025-01-14 17:50:00	7.27466	7.273719	7.2794626	0.0048025999999999
2025-01-14 17:55:00	7.26986	7.273238	7.2746626	0.0048025999999999
2025-01-14 18:00:00	7.27306	7.273558	7.2778626	0.0048025999999999
2025-01-14 18:05:00	7.27466	7.273556	7.2794626	0.0048025999999999
2025-01-14 18:10:00	7.27466	7.273711	7.2794626	0.0048025999999999
2025-01-14 18:15:00	7.27787	7.274347	7.2826726	0.0048025999999999
2025-01-14 18:20:00	7.27467	7.274345	7.2794726	0.0048025999999999
2025-01-14 18:25:00	7.27307	7.274024	7.2778726	0.0048025999999999
2025-01-14 18:30:00	7.27467	7.274184	7.2794726	0.0048025999999999
2025-01-14 18:35:00	7.27467	7.274185	7.2794726	0.0048025999999999
2025-01-14 18:40:00	7.27467	7.274186	7.2794726	0.0048025999999999
2025-01-14 18:45:00	7.27467	7.274667	7.2794726	0.0048025999999999
2025-01-14 18:50:00	7.27467	7.274828	7.2794726	0.0048025999999999
2025-01-14 18:55:00	7.27147	7.274509	7.2762726	0.0048025999999999
2025-01-14 19:00:00	7.27467	7.27451	7.2794726	0.0048025999999999
2025-01-14 19:05:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-14 19:10:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-14 19:15:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 19:20:00	7.27787	7.27467	7.2826726	0.0048025999999999
2025-01-14 19:25:00	7.27147	7.27435	7.2762726	0.0048025999999999
2025-01-14 19:30:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 19:35:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 19:40:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 19:45:00	7.27147	7.27435	7.2762726	0.0048025999999999
2025-01-14 19:50:00	7.27147	7.27403	7.2762726	0.0048025999999999
2025-01-14 19:55:00	7.27307	7.27387	7.2778726	0.0048025999999999
2025-01-14 20:00:00	7.27467	7.27387	7.2794726	0.0048025999999999
2025-01-14 20:05:00	7.27948	7.274351	7.2842826	0.0048025999999999
2025-01-14 20:10:00	7.27467	7.274031	7.2794726	0.0048025999999999
2025-01-14 20:15:00	7.27467	7.274351	7.2794726	0.0048025999999999
2025-01-14 20:20:00	7.27467	7.274351	7.2794726	0.0048025999999999
2025-01-14 20:25:00	7.27627	7.274511	7.2810726	0.0048025999999999
2025-01-14 20:30:00	7.26986	7.27403	7.2746626	0.0048025999999999
2025-01-14 20:35:00	7.27467	7.27435	7.2794726	0.0048025999999999
2025-01-14 20:40:00	7.27467	7.27467	7.2794726	0.0048025999999999
2025-01-14 20:45:00	7.27467	7.27483	7.2794726	0.0048025999999999
2025-01-14 20:50:00	7.27467	7.27483	7.2794726	0.0048025999999999
2025-01-14 20:55:00	7.27467	7.274349	7.2794726	0.0048025999999999
2025-01-14 21:00:00	7.27627	7.274509	7.2810726	0.0048025999999999
2025-01-14 21:05:00	7.27787	7.274829	7.2826726	0.0048025999999999
2025-01-14 21:10:00	7.27467	7.274829	7.2794726	0.0048025999999999
2025-01-14 21:15:00	7.27467	7.274669	7.2794726	0.0048025999999999
2025-01-14 21:20:00	7.27467	7.27515	7.2794726	0.0048025999999999
2025-01-14 21:25:00	7.27467	7.27515	7.2794726	0.0048025999999999
2025-01-14 21:30:00	7.27467	7.27515	7.2794726	0.0048025999999999
2025-01-14 21:35:00	7.27467	7.27515	7.2794726	0.0048025999999999
2025-01-14 21:40:00	7.27467	7.27515	7.2794726	0.0048025999999999
2025-01-14 21:45:00	7.27307	7.27499	7.2778726	0.0048025999999999
2025-01-14 21:50:00	7.27467	7.27483	7.2794726	0.0048025999999999
2025-01-14 21:55:00	7.27627	7.27467	7.2810726	0.0048025999999999
2025-01-14 22:00:00	7.26986	7.274189	7.2746626	0.0048025999999999
2025-01-14 22:05:00	7.27467	7.274189	7.2794726	0.0048025999999999
2025-01-14 22:10:00	7.27467	7.274189	7.2794726	0.0048025999999999
2025-01-14 22:15:00	7.28108	7.27483	7.2858826	0.0048025999999999
2025-01-14 22:20:00	7.27466	7.274829	7.2794626	0.0048025999999999
2025-01-14 22:25:00	7.28104	7.275466	7.2858426	0.0048025999999999
2025-01-14 22:30:00	7.27461	7.27546	7.2794126	0.0048025999999999
2025-01-14 22:35:00	7.2746	7.275613	7.2794026	0.0048025999999999
2025-01-14 22:40:00	7.2746	7.275606	7.2794026	0.0048025999999999
2025-01-14 22:45:00	7.27461	7.27544	7.2794126	0.0048025999999999
2025-01-14 22:50:00	7.27301	7.275755	7.2778126	0.0048025999999999
2025-01-14 22:55:00	7.27462	7.27575	7.2794226	0.0048025999999999
2025-01-14 23:00:00	7.27463	7.275746	7.2794326	0.0048025999999999
2025-01-14 23:05:00	7.27464	7.275102	7.2794426	0.0048025999999999
2025-01-14 23:10:00	7.27465	7.275101	7.2794526	0.0048025999999999
2025-01-14 23:15:00	7.27305	7.274302	7.2778526	0.0048025999999999
2025-01-14 23:20:00	7.27466	7.274307	7.2794626	0.0048025999999999
2025-01-14 23:25:00	7.27466	7.274313	7.2794626	0.0048025999999999
2025-01-14 23:30:00	7.27466	7.274319	7.2794626	0.0048025999999999
2025-01-14 23:35:00	7.27305	7.274163	7.2778526	0.0048025999999999
2025-01-14 23:40:00	7.27463	7.274325	7.2794326	0.0048025999999999
2025-01-14 23:45:00	7.27461	7.274324	7.2794126	0.0048025999999999
2025-01-14 23:50:00	7.2746	7.274321	7.2794026	0.0048025999999999
2025-01-14 23:55:00	7.2778	7.274637	7.2826026	0.0048025999999999
2025-01-15 00:00:00	7.273	7.274472	7.2778026	0.0048025999999999
2025-01-15 00:05:00	7.27622	7.274789	7.2810226	0.0048025999999999
2025-01-15 00:10:00	7.27462	7.274785	7.2794226	0.0048025999999999
2025-01-15 00:15:00	7.27143	7.274462	7.2762326	0.0048025999999999
2025-01-15 00:20:00	7.27143	7.274139	7.2762326	0.0048025999999999
2025-01-15 00:25:00	7.27465	7.274299	7.2794526	0.0048025999999999
2025-01-15 00:30:00	7.28106	7.274942	7.2858626	0.0048025999999999
2025-01-15 00:35:00	7.27466	7.274947	7.2794626	0.0048025999999999
2025-01-15 00:40:00	7.27787	7.275274	7.2826726	0.0048025999999999
2025-01-15 00:45:00	7.27466	7.27496	7.2794626	0.0048025999999999
2025-01-15 00:50:00	7.27467	7.275127	7.2794726	0.0048025999999999
2025-01-15 00:55:00	7.27467	7.274972	7.2794726	0.0048025999999999
2025-01-15 01:00:00	7.27467	7.274977	7.2794726	0.0048025999999999
2025-01-15 01:05:00	7.27307	7.275141	7.2778726	0.0048025999999999
2025-01-15 01:10:00	7.27467	7.275465	7.2794726	0.0048025999999999
2025-01-15 01:15:00	7.27467	7.275467	7.2794726	0.0048025999999999
2025-01-15 01:20:00	7.27467	7.274828	7.2794726	0.0048025999999999
2025-01-15 01:25:00	7.27467	7.274829	7.2794726	0.0048025999999999
2025-01-15 01:30:00	7.27467	7.274509	7.2794726	0.0048025999999999
2025-01-15 01:35:00	7.27948	7.274991	7.2842826	0.0048025999999999
2025-01-15 01:40:00	7.27467	7.274991	7.2794726	0.0048025999999999
2025-01-15 01:45:00	7.27467	7.274991	7.2794726	0.0048025999999999
2025-01-15 01:50:00	7.27627	7.275151	7.2810726	0.0048025999999999
2025-01-15 01:55:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-15 02:00:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-15 02:05:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-15 02:10:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-15 02:15:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-15 02:20:00	7.27307	7.275151	7.2778726	0.0048025999999999
2025-01-15 02:25:00	7.27465	7.274668	7.2794526	0.0048025999999999
2025-01-15 02:30:00	7.27462	7.274663	7.2794226	0.0048025999999999
2025-01-15 02:35:00	7.27461	7.274657	7.2794126	0.0048025999999999
2025-01-15 02:40:00	7.2778	7.27481	7.2826026	0.0048025999999999
2025-01-15 02:45:00	7.2762	7.274963	7.2810026	0.0048025999999999
2025-01-15 02:50:00	7.27621	7.275117	7.2810126	0.0048025999999999
2025-01-15 02:55:00	7.27461	7.275111	7.2794126	0.0048025999999999
2025-01-15 03:00:00	7.27303	7.274947	7.2778326	0.0048025999999999
2025-01-15 03:05:00	7.27464	7.274944	7.2794426	0.0048025999999999
2025-01-15 03:10:00	7.27625	7.275262	7.2810526	0.0048025999999999
2025-01-15 03:15:00	7.27464	7.275261	7.2794426	0.0048025999999999
2025-01-15 03:20:00	7.28262	7.276061	7.2874226	0.0048025999999999
2025-01-15 03:25:00	7.2746	7.27606	7.2794026	0.0048025999999999
2025-01-15 03:30:00	7.2746	7.27574	7.2794026	0.0048025999999999
2025-01-15 03:35:00	7.2746	7.27558	7.2794026	0.0048025999999999
2025-01-15 03:40:00	7.2778	7.275739	7.2826026	0.0048025999999999
2025-01-15 03:45:00	7.27141	7.275419	7.2762126	0.0048025999999999
2025-01-15 03:50:00	7.27462	7.275578	7.2794226	0.0048025999999999
2025-01-15 03:55:00	7.27463	7.275577	7.2794326	0.0048025999999999
2025-01-15 04:00:00	7.27623	7.275575	7.2810326	0.0048025999999999
2025-01-15 04:05:00	7.27461	7.275572	7.2794126	0.0048025999999999
2025-01-15 04:10:00	7.28741	7.276051	7.2922126	0.0048025999999999
2025-01-15 04:15:00	7.27459	7.27605	7.2793926	0.0048025999999999
2025-01-15 04:20:00	7.27459	7.276049	7.2793926	0.0048025999999999
2025-01-15 04:25:00	7.2762	7.276209	7.2810026	0.0048025999999999
2025-01-15 04:30:00	7.27461	7.27589	7.2794126	0.0048025999999999
2025-01-15 04:35:00	7.27462	7.276211	7.2794226	0.0048025999999999
2025-01-15 04:40:00	7.28744	7.277493	7.2922426	0.0048025999999999
2025-01-15 04:45:00	7.28265	7.278295	7.2874526	0.0048025999999999
2025-01-15 04:50:00	7.27304	7.277976	7.2778426	0.0048025999999999
2025-01-15 04:55:00	7.27465	7.27798	7.2794526	0.0048025999999999
2025-01-15 05:00:00	7.27626	7.276865	7.2810626	0.0048025999999999
2025-01-15 05:05:00	7.27626	7.277032	7.2810626	0.0048025999999999
2025-01-15 05:10:00	7.27626	7.277199	7.2810626	0.0048025999999999
2025-01-15 05:15:00	7.27627	7.277206	7.2810726	0.0048025999999999
2025-01-15 05:20:00	7.27627	7.277372	7.2810726	0.0048025999999999
2025-01-15 05:25:00	7.27627	7.277537	7.2810726	0.0048025999999999
2025-01-15 05:30:00	7.27627	7.27642	7.2810726	0.0048025999999999
2025-01-15 05:35:00	7.27467	7.275622	7.2794726	0.0048025999999999
2025-01-15 05:40:00	7.27467	7.275785	7.2794726	0.0048025999999999
2025-01-15 05:45:00	7.27307	7.275627	7.2778726	0.0048025999999999
2025-01-15 05:50:00	7.27627	7.275628	7.2810726	0.0048025999999999
2025-01-15 05:55:00	7.27467	7.275469	7.2794726	0.0048025999999999
2025-01-15 06:00:00	7.27467	7.27531	7.2794726	0.0048025999999999
2025-01-15 06:05:00	7.27467	7.27515	7.2794726	0.0048025999999999
2025-01-15 06:10:00	7.27787	7.27531	7.2826726	0.0048025999999999
2025-01-15 06:15:00	7.27469	7.275152	7.2794926	0.0048025999999999
2025-01-15 06:20:00	7.28113	7.275638	7.2859326	0.0048025999999999
2025-01-15 06:25:00	7.27473	7.275644	7.2795326	0.0048025999999999
2025-01-15 06:30:00	7.27634	7.275811	7.2811426	0.0048025999999999
2025-01-15 06:35:00	7.27474	7.275978	7.2795426	0.0048025999999999
2025-01-15 06:40:00	7.27794	7.276145	7.2827426	0.0048025999999999
2025-01-15 06:45:00	7.28113	7.276791	7.2859326	0.0048025999999999
2025-01-15 06:50:00	7.29394	7.278718	7.2987426	0.0048025999999999
2025-01-15 06:55:00	7.29233	7.280484	7.2971326	0.0048025999999999
2025-01-15 07:00:00	7.28592	7.281289	7.2907226	0.0048025999999999
2025-01-15 07:05:00	7.2827	7.28209	7.2875026	0.0048025999999999
2025-01-15 07:10:00	7.2811	7.282087	7.2859026	0.0048025999999999
2025-01-15 07:15:00	7.27789	7.282403	7.2826926	0.0048025999999999
2025-01-15 07:20:00	7.27469	7.282238	7.2794926	0.0048025999999999
2025-01-15 07:25:00	7.27468	7.282232	7.2794826	0.0048025999999999
2025-01-15 07:30:00	7.28109	7.282547	7.2858926	0.0048025999999999
2025-01-15 07:35:00	7.27147	7.281581	7.2762726	0.0048025999999999
2025-01-15 07:40:00	7.27308	7.279495	7.2778826	0.0048025999999999
2025-01-15 07:45:00	7.27468	7.27773	7.2794826	0.0048025999999999
2025-01-15 07:50:00	7.27468	7.276606	7.2794826	0.0048025999999999
2025-01-15 07:55:00	7.27468	7.275804	7.2794826	0.0048025999999999
2025-01-15 08:00:00	7.27468	7.275162	7.2794826	0.0048025999999999
2025-01-15 08:05:00	7.27468	7.274841	7.2794826	0.0048025999999999
2025-01-15 08:10:00	7.27465	7.274837	7.2794526	0.0048025999999999
2025-01-15 08:15:00	7.26982	7.274351	7.2746226	0.0048025999999999
2025-01-15 08:20:00	7.27461	7.273703	7.2794126	0.0048025999999999
2025-01-15 08:25:00	7.27781	7.274337	7.2826126	0.0048025999999999
2025-01-15 08:30:00	7.2698	7.274009	7.2746026	0.0048025999999999
2025-01-15 08:35:00	7.27301	7.273842	7.2778126	0.0048025999999999
2025-01-15 08:40:00	7.27462	7.273836	7.2794226	0.0048025999999999
2025-01-15 08:45:00	7.27623	7.273991	7.2810326	0.0048025999999999
2025-01-15 08:50:00	7.27464	7.273987	7.2794426	0.0048025999999999
2025-01-15 08:55:00	7.27465	7.273984	7.2794526	0.0048025999999999
2025-01-15 09:00:00	7.27786	7.274305	7.2826626	0.0048025999999999
2025-01-15 09:05:00	7.28106	7.275429	7.2858626	0.0048025999999999
2025-01-15 09:10:00	7.27464	7.275432	7.2794426	0.0048025999999999
2025-01-15 09:15:00	7.27301	7.274952	7.2778126	0.0048025999999999
2025-01-15 09:20:00	7.2746	7.275432	7.2794026	0.0048025999999999
2025-01-15 09:25:00	7.2746	7.275591	7.2794026	0.0048025999999999
2025-01-15 09:30:00	7.2746	7.275589	7.2794026	0.0048025999999999
2025-01-15 09:35:00	7.27461	7.275427	7.2794126	0.0048025999999999
2025-01-15 09:40:00	7.27782	7.275745	7.2826226	0.0048025999999999
2025-01-15 09:45:00	7.27463	7.275743	7.2794326	0.0048025999999999
2025-01-15 09:50:00	7.26983	7.27494	7.2746326	0.0048025999999999
2025-01-15 09:55:00	7.27465	7.274299	7.2794526	0.0048025999999999
2025-01-15 10:00:00	7.28105	7.27494	7.2858526	0.0048025999999999
2025-01-15 10:05:00	7.27465	7.275104	7.2794526	0.0048025999999999
2025-01-15 10:10:00	7.28107	7.275751	7.2858726	0.0048025999999999
2025-01-15 10:15:00	7.27146	7.275437	7.2762626	0.0048025999999999
2025-01-15 10:20:00	7.27787	7.275764	7.2826726	0.0048025999999999
2025-01-15 10:25:00	7.27307	7.27561	7.2778726	0.0048025999999999
2025-01-15 10:30:00	7.27467	7.275295	7.2794726	0.0048025999999999
2025-01-15 10:35:00	7.28108	7.27594	7.2858826	0.0048025999999999
2025-01-15 10:40:00	7.27467	7.276424	7.2794726	0.0048025999999999
2025-01-15 10:45:00	7.27627	7.276586	7.2810726	0.0048025999999999
2025-01-15 10:50:00	7.28108	7.276589	7.2858826	0.0048025999999999
2025-01-15 10:55:00	7.28108	7.277232	7.2858826	0.0048025999999999
2025-01-15 11:00:00	7.27625	7.27675	7.2810526	0.0048025999999999
2025-01-15 11:05:00	7.27462	7.277066	7.2794226	0.0048025999999999
2025-01-15 11:10:00	7.273	7.276579	7.2778026	0.0048025999999999
2025-01-15 11:15:00	7.2762	7.276892	7.2810026	0.0048025999999999
2025-01-15 11:20:00	7.2762	7.277045	7.2810026	0.0048025999999999
2025-01-15 11:25:00	7.26977	7.275914	7.2745726	0.0048025999999999
2025-01-15 11:30:00	7.27133	7.27558	7.2761326	0.0048025999999999
2025-01-15 11:35:00	7.2745	7.275403	7.2793026	0.0048025999999999
2025-01-15 11:40:00	7.2777	7.275065	7.2825026	0.0048025999999999
2025-01-15 11:45:00	7.2745	7.274407	7.2793026	0.0048025999999999
2025-01-15 11:50:00	7.27452	7.274234	7.2793226	0.0048025999999999
2025-01-15 11:55:00	7.27774	7.274546	7.2825426	0.0048025999999999
2025-01-15 12:00:00	7.27452	7.274698	7.2793226	0.0048025999999999
2025-01-15 12:05:00	7.27452	7.27453	7.2793226	0.0048025999999999
2025-01-15 12:10:00	7.27133	7.274043	7.2761326	0.0048025999999999
2025-01-15 12:15:00	7.27455	7.274521	7.2793526	0.0048025999999999
2025-01-15 12:20:00	7.27617	7.275005	7.2809726	0.0048025999999999
2025-01-15 12:25:00	7.27779	7.275334	7.2825926	0.0048025999999999
2025-01-15 12:30:00	7.2746	7.275024	7.2794026	0.0048025999999999
2025-01-15 12:35:00	7.27622	7.275196	7.2810226	0.0048025999999999
2025-01-15 12:40:00	7.27623	7.275367	7.2810326	0.0048025999999999
2025-01-15 12:45:00	7.28105	7.275698	7.2858526	0.0048025999999999
2025-01-15 12:50:00	7.27465	7.275711	7.2794526	0.0048025999999999
2025-01-15 12:55:00	7.27305	7.275564	7.2778526	0.0048025999999999
2025-01-15 13:00:00	7.27466	7.275897	7.2794626	0.0048025999999999
2025-01-15 13:05:00	7.27626	7.276068	7.2810626	0.0048025999999999
2025-01-15 13:10:00	7.27787	7.276238	7.2826726	0.0048025999999999
2025-01-15 13:15:00	7.27467	7.275926	7.2794726	0.0048025999999999
2025-01-15 13:20:00	7.27467	7.275933	7.2794726	0.0048025999999999
2025-01-15 13:25:00	7.27627	7.275938	7.2810726	0.0048025999999999
2025-01-15 13:30:00	7.27467	7.275782	7.2794726	0.0048025999999999
2025-01-15 13:35:00	7.27467	7.275144	7.2794726	0.0048025999999999
2025-01-15 13:40:00	7.27467	7.275146	7.2794726	0.0048025999999999
2025-01-15 13:45:00	7.27627	7.275468	7.2810726	0.0048025999999999
2025-01-15 13:50:00	7.27467	7.275469	7.2794726	0.0048025999999999
2025-01-15 13:55:00	7.28108	7.275951	7.2858826	0.0048025999999999
2025-01-15 14:00:00	7.27787	7.275951	7.2826726	0.0048025999999999
2025-01-15 14:05:00	7.27627	7.276111	7.2810726	0.0048025999999999
2025-01-15 14:10:00	7.27627	7.276271	7.2810726	0.0048025999999999
2025-01-15 14:15:00	7.27626	7.27627	7.2810626	0.0048025999999999
2025-01-15 14:20:00	7.27623	7.276426	7.2810326	0.0048025999999999
2025-01-15 14:25:00	7.27461	7.27642	7.2794126	0.0048025999999999
2025-01-15 14:30:00	7.273	7.276253	7.2778026	0.0048025999999999
2025-01-15 14:35:00	7.28261	7.276887	7.2874126	0.0048025999999999
2025-01-15 14:40:00	7.27461	7.276881	7.2794126	0.0048025999999999
2025-01-15 14:45:00	7.27461	7.276234	7.2794126	0.0048025999999999
2025-01-15 14:50:00	7.27462	7.275909	7.2794226	0.0048025999999999
2025-01-15 14:55:00	7.27463	7.275745	7.2794326	0.0048025999999999
2025-01-15 15:00:00	7.27304	7.275422	7.2778426	0.0048025999999999
2025-01-15 15:05:00	7.28426	7.276222	7.2890626	0.0048025999999999
2025-01-15 15:10:00	7.27626	7.276225	7.2810626	0.0048025999999999
2025-01-15 15:15:00	7.27626	7.27639	7.2810626	0.0048025999999999
2025-01-15 15:20:00	7.27947	7.277037	7.2842726	0.0048025999999999
2025-01-15 15:25:00	7.27466	7.276242	7.2794626	0.0048025999999999
2025-01-15 15:30:00	7.27627	7.276408	7.2810726	0.0048025999999999
2025-01-15 15:35:00	7.27467	7.276414	7.2794726	0.0048025999999999
2025-01-15 15:40:00	7.27467	7.276419	7.2794726	0.0048025999999999
2025-01-15 15:45:00	7.27467	7.276423	7.2794726	0.0048025999999999
2025-01-15 15:50:00	7.28108	7.277227	7.2858826	0.0048025999999999
2025-01-15 15:55:00	7.27467	7.276268	7.2794726	0.0048025999999999
2025-01-15 16:00:00	7.27627	7.276269	7.2810726	0.0048025999999999
2025-01-15 16:05:00	7.27467	7.27611	7.2794726	0.0048025999999999
2025-01-15 16:10:00	7.27307	7.27547	7.2778726	0.0048025999999999
2025-01-15 16:15:00	7.27467	7.275471	7.2794726	0.0048025999999999
2025-01-15 16:20:00	7.27625	7.275469	7.2810526	0.0048025999999999
2025-01-15 16:25:00	7.27783	7.275785	7.2826326	0.0048025999999999
2025-01-15 16:30:00	7.27461	7.275779	7.2794126	0.0048025999999999
2025-01-15 16:35:00	7.27459	7.275771	7.2793926	0.0048025999999999
2025-01-15 16:40:00	7.28097	7.27576	7.2857726	0.0048025999999999
2025-01-15 16:45:00	7.28256	7.276549	7.2873626	0.0048025999999999
2025-01-15 16:50:00	7.27452	7.276374	7.2793226	0.0048025999999999
2025-01-15 16:55:00	7.27768	7.276675	7.2824826	0.0048025999999999
2025-01-15 17:00:00	7.27445	7.276813	7.2792526	0.0048025999999999
2025-01-15 17:05:00	7.27444	7.27679	7.2792426	0.0048025999999999
2025-01-15 17:10:00	7.27125	7.27629	7.2760526	0.0048025999999999
2025-01-15 17:15:00	7.28569	7.277076	7.2904926	0.0048025999999999
2025-01-15 17:20:00	7.27451	7.277066	7.2793126	0.0048025999999999
2025-01-15 17:25:00	7.27774	7.277381	7.2825426	0.0048025999999999
2025-01-15 17:30:00	7.27136	7.27642	7.2761626	0.0048025999999999
2025-01-15 17:35:00	7.27459	7.275623	7.2793926	0.0048025999999999
2025-01-15 17:40:00	7.27461	7.275632	7.2794126	0.0048025999999999
2025-01-15 17:45:00	7.28103	7.275967	7.2858326	0.0048025999999999
2025-01-15 17:50:00	7.27463	7.275985	7.2794326	0.0048025999999999
2025-01-15 17:55:00	7.28262	7.276803	7.2874226	0.0048025999999999
2025-01-15 18:00:00	7.2746	7.277138	7.2794026	0.0048025999999999
2025-01-15 18:05:00	7.281	7.276669	7.2858026	0.0048025999999999
2025-01-15 18:10:00	7.27299	7.276517	7.2777926	0.0048025999999999
2025-01-15 18:15:00	7.2746	7.276203	7.2794026	0.0048025999999999
2025-01-15 18:20:00	7.28101	7.277168	7.2858126	0.0048025999999999
2025-01-15 18:25:00	7.27462	7.277171	7.2794226	0.0048025999999999
2025-01-15 18:30:00	7.27462	7.277172	7.2794226	0.0048025999999999
2025-01-15 18:35:00	7.2762	7.276689	7.2810026	0.0048025999999999
2025-01-15 18:40:00	7.281	7.277326	7.2858026	0.0048025999999999
2025-01-15 18:45:00	7.2874	7.277804	7.2922026	0.0048025999999999
2025-01-15 18:50:00	7.27939	7.278283	7.2841926	0.0048025999999999
2025-01-15 18:55:00	7.27779	7.277962	7.2825926	0.0048025999999999
2025-01-15 19:00:00	7.27941	7.278604	7.2842126	0.0048025999999999
2025-01-15 19:05:00	7.27942	7.279086	7.2842226	0.0048025999999999
2025-01-15 19:10:00	7.27463	7.278448	7.2794326	0.0048025999999999
2025-01-15 19:15:00	7.27464	7.27845	7.2794426	0.0048025999999999
2025-01-15 19:20:00	7.27625	7.278613	7.2810526	0.0048025999999999
2025-01-15 19:25:00	7.27786	7.278779	7.2826626	0.0048025999999999
2025-01-15 19:30:00	7.28106	7.278785	7.2858626	0.0048025999999999
2025-01-15 19:35:00	7.27466	7.277511	7.2794626	0.0048025999999999
2025-01-15 19:40:00	7.27466	7.277038	7.2794626	0.0048025999999999
2025-01-15 19:45:00	7.27787	7.277046	7.2826726	0.0048025999999999
2025-01-15 19:50:00	7.28108	7.277213	7.2858826	0.0048025999999999
2025-01-15 19:55:00	7.27626	7.276897	7.2810626	0.0048025999999999
2025-01-15 20:00:00	7.28104	7.277538	7.2858426	0.0048025999999999
2025-01-15 20:05:00	7.27782	7.277856	7.2826226	0.0048025999999999
2025-01-15 20:10:00	7.2778	7.278011	7.2826026	0.0048025999999999
2025-01-15 20:15:00	7.2746	7.277685	7.2794026	0.0048025999999999
2025-01-15 20:20:00	7.27461	7.27704	7.2794126	0.0048025999999999
2025-01-15 20:25:00	7.27461	7.277035	7.2794126	0.0048025999999999
2025-01-15 20:30:00	7.27461	7.27703	7.2794126	0.0048025999999999
2025-01-15 20:35:00	7.281	7.277343	7.2858026	0.0048025999999999
2025-01-15 20:40:00	7.27458	7.276693	7.2793826	0.0048025999999999
2025-01-15 20:45:00	7.27778	7.276845	7.2825826	0.0048025999999999
2025-01-15 20:50:00	7.27939	7.27668	7.2841926	0.0048025999999999
2025-01-15 20:55:00	7.27459	7.276357	7.2793926	0.0048025999999999
2025-01-15 21:00:00	7.2746	7.276037	7.2794026	0.0048025999999999
2025-01-15 21:05:00	7.27782	7.276359	7.2826226	0.0048025999999999
2025-01-15 21:10:00	7.27783	7.276681	7.2826326	0.0048025999999999
2025-01-15 21:15:00	7.27944	7.277164	7.2842426	0.0048025999999999
2025-01-15 21:20:00	7.27465	7.277168	7.2794526	0.0048025999999999
2025-01-15 21:25:00	7.27465	7.276533	7.2794526	0.0048025999999999
2025-01-15 21:30:00	7.27785	7.27686	7.2826526	0.0048025999999999
2025-01-15 21:35:00	7.27462	7.276544	7.2794226	0.0048025999999999
2025-01-15 21:40:00	7.27461	7.276066	7.2794126	0.0048025999999999
2025-01-15 21:45:00	7.2746	7.276067	7.2794026	0.0048025999999999
2025-01-15 21:50:00	7.2746	7.276067	7.2794026	0.0048025999999999
2025-01-15 21:55:00	7.2762	7.275905	7.2810026	0.0048025999999999
2025-01-15 22:00:00	7.27941	7.276063	7.2842126	0.0048025999999999
2025-01-15 22:05:00	7.28103	7.276222	7.2858326	0.0048025999999999
2025-01-15 22:10:00	7.27623	7.27638	7.2810326	0.0048025999999999
2025-01-15 22:15:00	7.28745	7.27766	7.2922526	0.0048025999999999
2025-01-15 22:20:00	7.27784	7.277659	7.2826426	0.0048025999999999
2025-01-15 22:25:00	7.27622	7.277819	7.2810226	0.0048025999999999
2025-01-15 22:30:00	7.2778	7.278138	7.2826026	0.0048025999999999
2025-01-15 22:35:00	7.2794	7.278618	7.2842026	0.0048025999999999
2025-01-15 22:40:00	7.2794	7.279098	7.2842026	0.0048025999999999
2025-01-15 22:45:00	7.28101	7.279579	7.2858126	0.0048025999999999
2025-01-15 22:50:00	7.28422	7.28006	7.2890226	0.0048025999999999
2025-01-15 22:55:00	7.27462	7.279419	7.2794226	0.0048025999999999
2025-01-15 23:00:00	7.27463	7.279259	7.2794326	0.0048025999999999
2025-01-15 23:05:00	7.28105	7.278619	7.2858526	0.0048025999999999
2025-01-15 23:10:00	7.27465	7.2783	7.2794526	0.0048025999999999
2025-01-15 23:15:00	7.27465	7.278143	7.2794526	0.0048025999999999
2025-01-15 23:20:00	7.27626	7.277989	7.2810626	0.0048025999999999
2025-01-15 23:25:00	7.27947	7.277996	7.2842726	0.0048025999999999
2025-01-15 23:30:00	7.27466	7.277522	7.2794626	0.0048025999999999
2025-01-15 23:35:00	7.28748	7.278169	7.2922826	0.0048025999999999
2025-01-15 23:40:00	7.27467	7.277214	7.2794726	0.0048025999999999
2025-01-15 23:45:00	7.27784	7.277536	7.2826426	0.0048025999999999
2025-01-15 23:50:00	7.27778	7.277851	7.2825826	0.0048025999999999
2025-01-15 23:55:00	7.27931	7.277677	7.2841126	0.0048025999999999
2025-01-16 00:00:00	7.27444	7.277656	7.2792426	0.0048025999999999
2025-01-16 00:05:00	7.2744	7.277631	7.2792026	0.0048025999999999
2025-01-16 00:10:00	7.27757	7.277762	7.2823726	0.0048025999999999
2025-01-16 00:15:00	7.27436	7.277251	7.2791626	0.0048025999999999
2025-01-16 00:20:00	7.27437	7.277222	7.2791726	0.0048025999999999
2025-01-16 00:25:00	7.27601	7.276075	7.2808126	0.0048025999999999
2025-01-16 00:30:00	7.27765	7.276373	7.2824526	0.0048025999999999
2025-01-16 00:35:00	7.27288	7.275877	7.2776826	0.0048025999999999
2025-01-16 00:40:00	7.27613	7.275712	7.2809326	0.0048025999999999
2025-01-16 00:45:00	7.27613	7.275394	7.2809326	0.0048025999999999
2025-01-16 00:50:00	7.27613	7.275563	7.2809326	0.0048025999999999
2025-01-16 00:55:00	7.27614	7.275737	7.2809426	0.0048025999999999
2025-01-16 01:00:00	7.27615	7.275595	7.2809526	0.0048025999999999
2025-01-16 01:05:00	7.27457	7.275616	7.2793726	0.0048025999999999
2025-01-16 01:10:00	7.27458	7.275637	7.2793826	0.0048025999999999
2025-01-16 01:15:00	7.28101	7.276137	7.2858126	0.0048025999999999
2025-01-16 01:20:00	7.27461	7.275833	7.2794126	0.0048025999999999
2025-01-16 01:25:00	7.28263	7.276808	7.2874326	0.0048025999999999
2025-01-16 01:30:00	7.27464	7.276659	7.2794426	0.0048025999999999
2025-01-16 01:35:00	7.27625	7.276671	7.2810526	0.0048025999999999
2025-01-16 01:40:00	7.27786	7.276844	7.2826626	0.0048025999999999
2025-01-16 01:45:00	7.27946	7.277176	7.2842626	0.0048025999999999
2025-01-16 01:50:00	7.28107	7.277668	7.2858726	0.0048025999999999
2025-01-16 01:55:00	7.27626	7.277837	7.2810626	0.0048025999999999
2025-01-16 02:00:00	7.28107	7.278486	7.2858726	0.0048025999999999
2025-01-16 02:05:00	7.27787	7.278172	7.2826726	0.0048025999999999
2025-01-16 02:10:00	7.27627	7.278338	7.2810726	0.0048025999999999
2025-01-16 02:15:00	7.28108	7.278183	7.2858826	0.0048025999999999
2025-01-16 02:20:00	7.27467	7.278186	7.2794726	0.0048025999999999
2025-01-16 02:25:00	7.28108	7.278669	7.2858826	0.0048025999999999
2025-01-16 02:30:00	7.27467	7.27835	7.2794726	0.0048025999999999
2025-01-16 02:35:00	7.27787	7.278191	7.2826726	0.0048025999999999
2025-01-16 02:40:00	7.27467	7.277551	7.2794726	0.0048025999999999
2025-01-16 02:45:00	7.27787	7.277712	7.2826726	0.0048025999999999
2025-01-16 02:50:00	7.27787	7.277392	7.2826726	0.0048025999999999
2025-01-16 02:55:00	7.27787	7.277392	7.2826726	0.0048025999999999
2025-01-16 03:00:00	7.27787	7.277552	7.2826726	0.0048025999999999
2025-01-16 03:05:00	7.27787	7.277231	7.2826726	0.0048025999999999
2025-01-16 03:10:00	7.27467	7.277231	7.2794726	0.0048025999999999
2025-01-16 03:15:00	7.27787	7.27691	7.2826726	0.0048025999999999
2025-01-16 03:20:00	7.27787	7.27723	7.2826726	0.0048025999999999
2025-01-16 03:25:00	7.28108	7.277551	7.2858826	0.0048025999999999
2025-01-16 03:30:00	7.27787	7.277871	7.2826726	0.0048025999999999
2025-01-16 03:35:00	7.27787	7.277871	7.2826726	0.0048025999999999
2025-01-16 03:40:00	7.27467	7.277551	7.2794726	0.0048025999999999
2025-01-16 03:45:00	7.27467	7.277231	7.2794726	0.0048025999999999
2025-01-16 03:50:00	7.27787	7.277231	7.2826726	0.0048025999999999
2025-01-16 03:55:00	7.27948	7.277392	7.2842826	0.0048025999999999
2025-01-16 04:00:00	7.27787	7.277712	7.2826726	0.0048025999999999
2025-01-16 04:05:00	7.27467	7.277392	7.2794726	0.0048025999999999
2025-01-16 04:10:00	7.27467	7.277072	7.2794726	0.0048025999999999
2025-01-16 04:15:00	7.27787	7.276751	7.2826726	0.0048025999999999
2025-01-16 04:20:00	7.27467	7.276431	7.2794726	0.0048025999999999
2025-01-16 04:25:00	7.28268	7.276912	7.2874826	0.0048025999999999
2025-01-16 04:30:00	7.27627	7.277072	7.2810726	0.0048025999999999
2025-01-16 04:35:00	7.27467	7.277072	7.2794726	0.0048025999999999
2025-01-16 04:40:00	7.27627	7.276912	7.2810726	0.0048025999999999
2025-01-16 04:45:00	7.28108	7.277072	7.2858826	0.0048025999999999
2025-01-16 04:50:00	7.27627	7.276912	7.2810726	0.0048025999999999
2025-01-16 04:55:00	7.27467	7.276912	7.2794726	0.0048025999999999
2025-01-16 05:00:00	7.27787	7.277232	7.2826726	0.0048025999999999
2025-01-16 05:05:00	7.27467	7.276912	7.2794726	0.0048025999999999
2025-01-16 05:10:00	7.28749	7.278194	7.2922926	0.0048025999999999
2025-01-16 05:15:00	7.27948	7.277874	7.2842826	0.0048025999999999
2025-01-16 05:20:00	7.28108	7.278355	7.2858826	0.0048025999999999
2025-01-16 05:25:00	7.27948	7.278836	7.2842826	0.0048025999999999
2025-01-16 05:30:00	7.28108	7.279317	7.2858826	0.0048025999999999
2025-01-16 05:35:00	7.27787	7.278996	7.2826726	0.0048025999999999
2025-01-16 05:40:00	7.27948	7.279317	7.2842826	0.0048025999999999
2025-01-16 05:45:00	7.27625	7.279475	7.2810526	0.0048025999999999
2025-01-16 05:50:00	7.27462	7.27915	7.2794226	0.0048025999999999
2025-01-16 05:55:00	7.27461	7.279144	7.2794126	0.0048025999999999
2025-01-16 06:00:00	7.2762	7.278015	7.2810026	0.0048025999999999
2025-01-16 06:05:00	7.2778	7.277847	7.2826026	0.0048025999999999
2025-01-16 06:10:00	7.27781	7.27752	7.2826126	0.0048025999999999
2025-01-16 06:15:00	7.28102	7.277674	7.2858226	0.0048025999999999
2025-01-16 06:20:00	7.28104	7.27767	7.2858426	0.0048025999999999
2025-01-16 06:25:00	7.27784	7.277667	7.2826426	0.0048025999999999
2025-01-16 06:30:00	7.27785	7.277504	7.2826526	0.0048025999999999
2025-01-16 06:35:00	7.27465	7.277344	7.2794526	0.0048025999999999
2025-01-16 06:40:00	7.27786	7.277668	7.2826626	0.0048025999999999
2025-01-16 06:45:00	7.28107	7.278314	7.2858726	0.0048025999999999
2025-01-16 06:50:00	7.28107	7.278801	7.2858726	0.0048025999999999
2025-01-16 06:55:00	7.28107	7.279128	7.2858726	0.0048025999999999
2025-01-16 07:00:00	7.27467	7.278814	7.2794726	0.0048025999999999
2025-01-16 07:05:00	7.27625	7.278337	7.2810526	0.0048025999999999
2025-01-16 07:10:00	7.28103	7.278336	7.2858326	0.0048025999999999
2025-01-16 07:15:00	7.27781	7.278333	7.2826126	0.0048025999999999
2025-01-16 07:20:00	7.2794	7.278488	7.2842026	0.0048025999999999
2025-01-16 07:25:00	7.2778	7.278803	7.2826026	0.0048025999999999
2025-01-16 07:30:00	7.27461	7.278478	7.2794126	0.0048025999999999
2025-01-16 07:35:00	7.27461	7.277832	7.2794126	0.0048025999999999
2025-01-16 07:40:00	7.29064	7.278789	7.2954426	0.0048025999999999
2025-01-16 07:45:00	7.30026	7.280708	7.3050626	0.0048025999999999
2025-01-16 07:50:00	7.29386	7.282627	7.2986626	0.0048025999999999
2025-01-16 07:55:00	7.28746	7.283748	7.2922626	0.0048025999999999
2025-01-16 08:00:00	7.28106	7.283751	7.2858626	0.0048025999999999
2025-01-16 08:05:00	7.28107	7.284077	7.2858726	0.0048025999999999
2025-01-16 08:10:00	7.27787	7.283924	7.2826726	0.0048025999999999
2025-01-16 08:15:00	7.27948	7.284092	7.2842826	0.0048025999999999
2025-01-16 08:20:00	7.27787	7.284418	7.2826726	0.0048025999999999
2025-01-16 08:25:00	7.27787	7.284744	7.2826726	0.0048025999999999
2025-01-16 08:30:00	7.27467	7.283147	7.2794726	0.0048025999999999
2025-01-16 08:35:00	7.28108	7.281229	7.2858826	0.0048025999999999
2025-01-16 08:40:00	7.28268	7.280111	7.2874826	0.0048025999999999
2025-01-16 08:45:00	7.28588	7.279953	7.2906826	0.0048025999999999
2025-01-16 08:50:00	7.27948	7.279795	7.2842826	0.0048025999999999
2025-01-16 08:55:00	7.27787	7.279475	7.2826726	0.0048025999999999
2025-01-16 09:00:00	7.27626	7.279314	7.2810626	0.0048025999999999
2025-01-16 09:05:00	7.27464	7.27883	7.2794426	0.0048025999999999
2025-01-16 09:10:00	7.27782	7.278825	7.2826226	0.0048025999999999
2025-01-16 09:15:00	7.2778	7.278818	7.2826026	0.0048025999999999
2025-01-16 09:20:00	7.2746	7.278811	7.2794026	0.0048025999999999
2025-01-16 09:25:00	7.28741	7.279444	7.2922126	0.0048025999999999
2025-01-16 09:30:00	7.27942	7.279118	7.2842226	0.0048025999999999
2025-01-16 09:35:00	7.27622	7.278152	7.2810226	0.0048025999999999
2025-01-16 09:40:00	7.2746	7.277664	7.2794026	0.0048025999999999
2025-01-16 09:45:00	7.27458	7.277335	7.2793826	0.0048025999999999
2025-01-16 09:50:00	7.27618	7.277327	7.2809826	0.0048025999999999
2025-01-16 09:55:00	7.27618	7.277481	7.2809826	0.0048025999999999
2025-01-16 10:00:00	7.27619	7.277318	7.2809926	0.0048025999999999
2025-01-16 10:05:00	7.2746	7.276998	7.2794026	0.0048025999999999
2025-01-16 10:10:00	7.27461	7.276999	7.2794126	0.0048025999999999
2025-01-16 10:15:00	7.27463	7.275721	7.2794326	0.0048025999999999
2025-01-16 10:20:00	7.27784	7.275563	7.2826426	0.0048025999999999
2025-01-16 10:25:00	7.28105	7.276046	7.2858526	0.0048025999999999
2025-01-16 10:30:00	7.28105	7.276691	7.2858526	0.0048025999999999
2025-01-16 10:35:00	7.28106	7.277339	7.2858626	0.0048025999999999
2025-01-16 10:40:00	7.28107	7.277828	7.2858726	0.0048025999999999
2025-01-16 10:45:00	7.28107	7.278317	7.2858726	0.0048025999999999
2025-01-16 10:50:00	7.27787	7.278485	7.2826726	0.0048025999999999
2025-01-16 10:55:00	7.27467	7.278492	7.2794726	0.0048025999999999
2025-01-16 11:00:00	7.27467	7.278498	7.2794726	0.0048025999999999
2025-01-16 11:05:00	7.27467	7.278502	7.2794726	0.0048025999999999
2025-01-16 11:10:00	7.28108	7.278826	7.2858826	0.0048025999999999
2025-01-16 11:15:00	7.27467	7.278188	7.2794726	0.0048025999999999
2025-01-16 11:20:00	7.28108	7.278191	7.2858826	0.0048025999999999
2025-01-16 11:25:00	7.27467	7.277552	7.2794726	0.0048025999999999
2025-01-16 11:30:00	7.27467	7.276912	7.2794726	0.0048025999999999
2025-01-16 11:35:00	7.27948	7.276753	7.2842826	0.0048025999999999
2025-01-16 11:40:00	7.27626	7.276592	7.2810626	0.0048025999999999
2025-01-16 11:45:00	7.27623	7.276748	7.2810326	0.0048025999999999
2025-01-16 11:50:00	7.27782	7.277063	7.2826226	0.0048025999999999
2025-01-16 11:55:00	7.2746	7.277056	7.2794026	0.0048025999999999
2025-01-16 12:00:00	7.2746	7.276408	7.2794026	0.0048025999999999
2025-01-16 12:05:00	7.28101	7.277042	7.2858126	0.0048025999999999
2025-01-16 12:10:00	7.27461	7.276395	7.2794126	0.0048025999999999
2025-01-16 12:15:00	7.27622	7.27655	7.2810226	0.0048025999999999
2025-01-16 12:20:00	7.27463	7.276546	7.2794326	0.0048025999999999
2025-01-16 12:25:00	7.27464	7.276062	7.2794426	0.0048025999999999
2025-01-16 12:30:00	7.28105	7.276541	7.2858526	0.0048025999999999
2025-01-16 12:35:00	7.27465	7.276383	7.2794526	0.0048025999999999
2025-01-16 12:40:00	7.27786	7.276387	7.2826626	0.0048025999999999
2025-01-16 12:45:00	7.28105	7.277032	7.2858526	0.0048025999999999
2025-01-16 12:50:00	7.28262	7.277834	7.2874226	0.0048025999999999
2025-01-16 12:55:00	7.2746	7.277193	7.2794026	0.0048025999999999
2025-01-16 13:00:00	7.28101	7.277833	7.2858126	0.0048025999999999
2025-01-16 13:05:00	7.28261	7.278472	7.2874126	0.0048025999999999
2025-01-16 13:10:00	7.29383	7.280392	7.2986326	0.0048025999999999
2025-01-16 13:15:00	7.28743	7.281671	7.2922326	0.0048025999999999
2025-01-16 13:20:00	7.28423	7.281989	7.2890326	0.0048025999999999
2025-01-16 13:25:00	7.28104	7.282628	7.2858426	0.0048025999999999
2025-01-16 13:30:00	7.28105	7.282947	7.2858526	0.0048025999999999
2025-01-16 13:35:00	7.28105	7.282947	7.2858526	0.0048025999999999
2025-01-16 13:40:00	7.27465	7.28215	7.2794526	0.0048025999999999
2025-01-16 13:45:00	7.27466	7.282156	7.2794626	0.0048025999999999
2025-01-16 13:50:00	7.27784	7.281839	7.2826426	0.0048025999999999
2025-01-16 13:55:00	7.27461	7.281039	7.2794126	0.0048025999999999
2025-01-16 14:00:00	7.2746	7.279116	7.2794026	0.0048025999999999
2025-01-16 14:05:00	7.2746	7.277833	7.2794026	0.0048025999999999
2025-01-16 14:10:00	7.273	7.27671	7.2778026	0.0048025999999999
2025-01-16 14:15:00	7.27461	7.276067	7.2794126	0.0048025999999999
2025-01-16 14:20:00	7.27461	7.275423	7.2794126	0.0048025999999999
2025-01-16 14:25:00	7.27463	7.274781	7.2794326	0.0048025999999999
2025-01-16 14:30:00	7.28104	7.27542	7.2858426	0.0048025999999999
2025-01-16 14:35:00	7.27464	7.275418	7.2794426	0.0048025999999999
2025-01-16 14:40:00	7.27461	7.275095	7.2794126	0.0048025999999999
2025-01-16 14:45:00	7.2746	7.275094	7.2794026	0.0048025999999999
2025-01-16 14:50:00	7.27619	7.275253	7.2809926	0.0048025999999999
2025-01-16 14:55:00	7.28741	7.276534	7.2922126	0.0048025999999999
2025-01-16 15:00:00	7.2794	7.277174	7.2842026	0.0048025999999999
2025-01-16 15:05:00	7.27781	7.277494	7.2826126	0.0048025999999999
2025-01-16 15:10:00	7.27142	7.277175	7.2762226	0.0048025999999999
2025-01-16 15:15:00	7.27463	7.277175	7.2794326	0.0048025999999999
2025-01-16 15:20:00	7.27464	7.276535	7.2794426	0.0048025999999999
2025-01-16 15:25:00	7.27625	7.276696	7.2810526	0.0048025999999999
2025-01-16 15:30:00	7.27465	7.2767	7.2794526	0.0048025999999999
2025-01-16 15:35:00	7.27466	7.276706	7.2794626	0.0048025999999999
2025-01-16 15:40:00	7.27626	7.276713	7.2810626	0.0048025999999999
2025-01-16 15:45:00	7.27466	7.275438	7.2794626	0.0048025999999999
2025-01-16 15:50:00	7.27627	7.275125	7.2810726	0.0048025999999999
2025-01-16 15:55:00	7.28106	7.27545	7.2858626	0.0048025999999999
2025-01-16 16:00:00	7.27303	7.275611	7.2778326	0.0048025999999999
2025-01-16 16:05:00	7.27461	7.275609	7.2794126	0.0048025999999999
2025-01-16 16:10:00	7.2746	7.275605	7.2794026	0.0048025999999999
2025-01-16 16:15:00	7.2746	7.27544	7.2794026	0.0048025999999999
2025-01-16 16:20:00	7.273	7.275275	7.2778026	0.0048025999999999
2025-01-16 16:25:00	7.27461	7.27527	7.2794126	0.0048025999999999
2025-01-16 16:30:00	7.27783	7.275427	7.2826326	0.0048025999999999
2025-01-16 16:35:00	7.27944	7.275905	7.2842426	0.0048025999999999
2025-01-16 16:40:00	7.28105	7.276383	7.2858526	0.0048025999999999
2025-01-16 16:45:00	7.27465	7.275742	7.2794526	0.0048025999999999
2025-01-16 16:50:00	7.27786	7.276225	7.2826626	0.0048025999999999
2025-01-16 16:55:00	7.28106	7.27687	7.2858626	0.0048025999999999
2025-01-16 17:00:00	7.28107	7.277517	7.2858726	0.0048025999999999
2025-01-16 17:05:00	7.27947	7.278004	7.2842726	0.0048025999999999
2025-01-16 17:10:00	7.27467	7.278171	7.2794726	0.0048025999999999
2025-01-16 17:15:00	7.27945	7.278655	7.2842526	0.0048025999999999
2025-01-16 17:20:00	7.27943	7.278815	7.2842326	0.0048025999999999
2025-01-16 17:25:00	7.27461	7.278332	7.2794126	0.0048025999999999
2025-01-16 17:30:00	7.2746	7.277687	7.2794026	0.0048025999999999
2025-01-16 17:35:00	7.2778	7.278002	7.2826026	0.0048025999999999
2025-01-16 17:40:00	7.27461	7.277677	7.2794126	0.0048025999999999
2025-01-16 17:45:00	7.27461	7.277032	7.2794126	0.0048025999999999
2025-01-16 17:50:00	7.27623	7.276548	7.2810326	0.0048025999999999
2025-01-16 17:55:00	7.28103	7.276704	7.2858326	0.0048025999999999
2025-01-16 18:00:00	7.27461	7.276698	7.2794126	0.0048025999999999
2025-01-16 18:05:00	7.281	7.276853	7.2858026	0.0048025999999999
2025-01-16 18:10:00	7.27459	7.276369	7.2793926	0.0048025999999999
2025-01-16 18:15:00	7.27779	7.276687	7.2825926	0.0048025999999999
2025-01-16 18:20:00	7.281	7.277327	7.2858026	0.0048025999999999
2025-01-16 18:25:00	7.28101	7.277648	7.2858126	0.0048025999999999
2025-01-16 18:30:00	7.27782	7.277969	7.2826226	0.0048025999999999
2025-01-16 18:35:00	7.28263	7.278771	7.2874326	0.0048025999999999
2025-01-16 18:40:00	7.27784	7.278932	7.2826426	0.0048025999999999
2025-01-16 18:45:00	7.28426	7.279255	7.2890626	0.0048025999999999
2025-01-16 18:50:00	7.27462	7.279256	7.2794226	0.0048025999999999
2025-01-16 18:55:00	7.27937	7.279093	7.2841726	0.0048025999999999
2025-01-16 19:00:00	7.27613	7.279247	7.2809326	0.0048025999999999
2025-01-16 19:05:00	7.27612	7.27908	7.2809226	0.0048025999999999
2025-01-16 19:10:00	7.27772	7.278752	7.2825226	0.0048025999999999
2025-01-16 19:15:00	7.27773	7.278424	7.2825326	0.0048025999999999
2025-01-16 19:20:00	7.27772	7.278414	7.2825226	0.0048025999999999
2025-01-16 19:25:00	7.28092	7.278243	7.2857226	0.0048025999999999
2025-01-16 19:30:00	7.27452	7.277911	7.2793226	0.0048025999999999
2025-01-16 19:35:00	7.27774	7.277259	7.2825426	0.0048025999999999
2025-01-16 19:40:00	7.27774	7.277571	7.2825426	0.0048025999999999
2025-01-16 19:45:00	7.28092	7.277726	7.2857226	0.0048025999999999
2025-01-16 19:50:00	7.28089	7.278202	7.2856926	0.0048025999999999
2025-01-16 19:55:00	7.28088	7.278678	7.2856826	0.0048025999999999
2025-01-16 20:00:00	7.27769	7.278675	7.2824926	0.0048025999999999
2025-01-16 20:05:00	7.2777	7.278672	7.2825026	0.0048025999999999
2025-01-16 20:10:00	7.28092	7.278992	7.2857226	0.0048025999999999
2025-01-16 20:15:00	7.28736	7.279636	7.2921626	0.0048025999999999
2025-01-16 20:20:00	7.27778	7.279962	7.2825826	0.0048025999999999
2025-01-16 20:25:00	7.281	7.280288	7.2858026	0.0048025999999999
2025-01-16 20:30:00	7.28101	7.280615	7.2858126	0.0048025999999999
2025-01-16 20:35:00	7.2762	7.280143	7.2810026	0.0048025999999999
2025-01-16 20:40:00	7.27458	7.279512	7.2793826	0.0048025999999999
2025-01-16 20:45:00	7.27454	7.278878	7.2793426	0.0048025999999999
2025-01-16 20:50:00	7.27772	7.278881	7.2825226	0.0048025999999999
2025-01-16 20:55:00	7.27932	7.279043	7.2841226	0.0048025999999999
2025-01-16 21:00:00	7.27452	7.278403	7.2793226	0.0048025999999999
2025-01-16 21:05:00	7.27614	7.277281	7.2809426	0.0048025999999999
2025-01-16 21:10:00	7.27777	7.27728	7.2825726	0.0048025999999999
2025-01-16 21:15:00	7.27618	7.276798	7.2809826	0.0048025999999999
2025-01-16 21:20:00	7.2746	7.276157	7.2794026	0.0048025999999999
2025-01-16 21:25:00	7.27461	7.275998	7.2794126	0.0048025999999999
2025-01-16 21:30:00	7.27463	7.276003	7.2794326	0.0048025999999999
2025-01-16 21:35:00	7.27944	7.276493	7.2842426	0.0048025999999999
2025-01-16 21:40:00	7.27945	7.276666	7.2842526	0.0048025999999999
2025-01-16 21:45:00	7.28106	7.27684	7.2858626	0.0048025999999999
2025-01-16 21:50:00	7.27466	7.276854	7.2794626	0.0048025999999999
2025-01-16 21:55:00	7.27786	7.277026	7.2826626	0.0048025999999999
2025-01-16 22:00:00	7.28104	7.277353	7.2858426	0.0048025999999999
2025-01-16 22:05:00	7.27782	7.277517	7.2826226	0.0048025999999999
2025-01-16 22:10:00	7.2778	7.277837	7.2826026	0.0048025999999999
2025-01-16 22:15:00	7.2778	7.278156	7.2826026	0.0048025999999999
2025-01-16 22:20:00	7.27781	7.278474	7.2826126	0.0048025999999999
2025-01-16 22:25:00	7.2858	7.27911	7.2906026	0.0048025999999999
2025-01-16 22:30:00	7.28098	7.279263	7.2857826	0.0048025999999999
2025-01-16 22:35:00	7.28095	7.279252	7.2857526	0.0048025999999999
2025-01-16 22:40:00	7.27452	7.279238	7.2793226	0.0048025999999999
2025-01-16 22:45:00	7.27451	7.278903	7.2793126	0.0048025999999999
2025-01-16 22:50:00	7.27772	7.278571	7.2825226	0.0048025999999999
2025-01-16 22:55:00	7.27613	7.278402	7.2809326	0.0048025999999999
2025-01-16 23:00:00	7.27775	7.278397	7.2825526	0.0048025999999999
2025-01-16 23:05:00	7.27457	7.278074	7.2793726	0.0048025999999999
2025-01-16 23:10:00	7.27459	7.277752	7.2793926	0.0048025999999999
2025-01-16 23:15:00	7.28101	7.277273	7.2858126	0.0048025999999999
2025-01-16 23:20:00	7.27783	7.276958	7.2826326	0.0048025999999999
2025-01-16 23:25:00	7.27944	7.276807	7.2842426	0.0048025999999999
2025-01-16 23:30:00	7.28105	7.27746	7.2858526	0.0048025999999999
2025-01-16 23:35:00	7.27465	7.277474	7.2794526	0.0048025999999999
2025-01-16 23:40:00	7.27624	7.277326	7.2810426	0.0048025999999999
2025-01-16 23:45:00	7.27782	7.277495	7.2826226	0.0048025999999999
2025-01-16 23:50:00	7.2778	7.2775	7.2826026	0.0048025999999999
2025-01-16 23:55:00	7.2794	7.277983	7.2842026	0.0048025999999999
2025-01-17 00:00:00	7.2746	7.277984	7.2794026	0.0048025999999999
2025-01-17 00:05:00	7.28101	7.277984	7.2858126	0.0048025999999999
2025-01-17 00:10:00	7.27461	7.277662	7.2794126	0.0048025999999999
2025-01-17 00:15:00	7.27463	7.277181	7.2794326	0.0048025999999999
2025-01-17 00:20:00	7.27784	7.27686	7.2826426	0.0048025999999999
2025-01-17 00:25:00	7.28105	7.2775	7.2858526	0.0048025999999999
2025-01-17 00:30:00	7.28266	7.278142	7.2874626	0.0048025999999999
2025-01-17 00:35:00	7.27465	7.277825	7.2794526	0.0048025999999999
2025-01-17 00:40:00	7.27626	7.277671	7.2810626	0.0048025999999999
2025-01-17 00:45:00	7.28107	7.277838	7.2858726	0.0048025999999999
2025-01-17 00:50:00	7.27467	7.277845	7.2794726	0.0048025999999999
2025-01-17 00:55:00	7.27467	7.277211	7.2794726	0.0048025999999999
2025-01-17 01:00:00	7.27948	7.277698	7.2842826	0.0048025999999999
2025-01-17 01:05:00	7.28108	7.278343	7.2858826	0.0048025999999999
2025-01-17 01:10:00	7.27627	7.278186	7.2810726	0.0048025999999999
2025-01-17 01:15:00	7.28109	7.27819	7.2858926	0.0048025999999999
2025-01-17 01:20:00	7.28109	7.278033	7.2858926	0.0048025999999999
2025-01-17 01:25:00	7.27788	7.278356	7.2826826	0.0048025999999999
2025-01-17 01:30:00	7.28108	7.278838	7.2858826	0.0048025999999999
2025-01-17 01:35:00	7.27627	7.278358	7.2810726	0.0048025999999999
2025-01-17 01:40:00	7.28108	7.278999	7.2858826	0.0048025999999999
2025-01-17 01:45:00	7.27787	7.279319	7.2826726	0.0048025999999999
2025-01-17 01:50:00	7.27467	7.278838	7.2794726	0.0048025999999999
2025-01-17 01:55:00	7.27948	7.278678	7.2842826	0.0048025999999999
2025-01-17 02:00:00	7.28108	7.279159	7.2858826	0.0048025999999999
2025-01-17 02:05:00	7.27467	7.278517	7.2794726	0.0048025999999999
2025-01-17 02:10:00	7.27627	7.278035	7.2810726	0.0048025999999999
2025-01-17 02:15:00	7.27948	7.278195	7.2842826	0.0048025999999999
2025-01-17 02:20:00	7.28108	7.278195	7.2858826	0.0048025999999999
2025-01-17 02:25:00	7.27787	7.278355	7.2826726	0.0048025999999999
2025-01-17 02:30:00	7.27787	7.278034	7.2826726	0.0048025999999999
2025-01-17 02:35:00	7.27787	7.278034	7.2826726	0.0048025999999999
2025-01-17 02:40:00	7.27467	7.278034	7.2794726	0.0048025999999999
2025-01-17 02:45:00	7.27467	7.277553	7.2794726	0.0048025999999999
2025-01-17 02:50:00	7.27467	7.276912	7.2794726	0.0048025999999999
2025-01-17 02:55:00	7.27948	7.277393	7.2842826	0.0048025999999999
2025-01-17 03:00:00	7.28428	7.278194	7.2890826	0.0048025999999999
2025-01-17 03:05:00	7.28268	7.278514	7.2874826	0.0048025999999999
2025-01-17 03:10:00	7.27466	7.277872	7.2794626	0.0048025999999999
2025-01-17 03:15:00	7.27464	7.277549	7.2794426	0.0048025999999999
2025-01-17 03:20:00	7.27461	7.277223	7.2794126	0.0048025999999999
2025-01-17 03:25:00	7.2794	7.277376	7.2842026	0.0048025999999999
2025-01-17 03:30:00	7.2794	7.277849	7.2842026	0.0048025999999999
2025-01-17 03:35:00	7.28101	7.278483	7.2858126	0.0048025999999999
2025-01-17 03:40:00	7.27622	7.278638	7.2810226	0.0048025999999999
2025-01-17 03:45:00	7.27783	7.278473	7.2826326	0.0048025999999999
2025-01-17 03:50:00	7.27783	7.277828	7.2826326	0.0048025999999999
2025-01-17 03:55:00	7.27944	7.277504	7.2842426	0.0048025999999999
2025-01-17 04:00:00	7.27945	7.277983	7.2842526	0.0048025999999999
2025-01-17 04:05:00	7.28104	7.278623	7.2858426	0.0048025999999999
2025-01-17 04:10:00	7.27621	7.278783	7.2810126	0.0048025999999999
2025-01-17 04:15:00	7.2794	7.278783	7.2842026	0.0048025999999999
2025-01-17 04:20:00	7.281	7.278943	7.2858026	0.0048025999999999
2025-01-17 04:25:00	7.2746	7.278302	7.2794026	0.0048025999999999
2025-01-17 04:30:00	7.27781	7.278461	7.2826126	0.0048025999999999
2025-01-17 04:35:00	7.28102	7.27878	7.2858226	0.0048025999999999
2025-01-17 04:40:00	7.28103	7.2791	7.2858326	0.0048025999999999
2025-01-17 04:45:00	7.27783	7.278939	7.2826326	0.0048025999999999
2025-01-17 04:50:00	7.27785	7.278779	7.2826526	0.0048025999999999
2025-01-17 04:55:00	7.27625	7.2783	7.2810526	0.0048025999999999
2025-01-17 05:00:00	7.27626	7.278305	7.2810626	0.0048025999999999
2025-01-17 05:05:00	7.28266	7.278631	7.2874626	0.0048025999999999
2025-01-17 05:10:00	7.27466	7.277997	7.2794626	0.0048025999999999
2025-01-17 05:15:00	7.27948	7.278485	7.2842826	0.0048025999999999
2025-01-17 05:20:00	7.27948	7.278652	7.2842826	0.0048025999999999
2025-01-17 05:25:00	7.27947	7.278497	7.2842726	0.0048025999999999
2025-01-17 05:30:00	7.27463	7.277857	7.2794326	0.0048025999999999
2025-01-17 05:35:00	7.2794	7.278014	7.2842026	0.0048025999999999
2025-01-17 05:40:00	7.27455	7.277684	7.2793526	0.0048025999999999
2025-01-17 05:45:00	7.27613	7.277672	7.2809326	0.0048025999999999
2025-01-17 05:50:00	7.27614	7.27766	7.2809426	0.0048025999999999
2025-01-17 05:55:00	7.27618	7.277012	7.2809826	0.0048025999999999
2025-01-17 06:00:00	7.27461	7.277007	7.2794126	0.0048025999999999
2025-01-17 06:05:00	7.27785	7.276844	7.2826526	0.0048025999999999
2025-01-17 06:10:00	7.27625	7.276521	7.2810526	0.0048025999999999
2025-01-17 06:15:00	7.28104	7.276678	7.2858426	0.0048025999999999
2025-01-17 06:20:00	7.28102	7.277317	7.2858226	0.0048025999999999
2025-01-17 06:25:00	7.27461	7.276838	7.2794126	0.0048025999999999
2025-01-17 06:30:00	7.27782	7.277165	7.2826226	0.0048025999999999
2025-01-17 06:35:00	7.28103	7.277655	7.2858326	0.0048025999999999
2025-01-17 06:40:00	7.27463	7.277504	7.2794326	0.0048025999999999
2025-01-17 06:45:00	7.27622	7.277508	7.2810226	0.0048025999999999
2025-01-17 06:50:00	7.281	7.278147	7.2858026	0.0048025999999999
2025-01-17 06:55:00	7.28099	7.278461	7.2857926	0.0048025999999999
2025-01-17 07:00:00	7.28098	7.278934	7.2857826	0.0048025999999999
2025-01-17 07:05:00	7.28096	7.278926	7.2857626	0.0048025999999999
2025-01-17 07:10:00	7.28095	7.278919	7.2857526	0.0048025999999999
2025-01-17 07:15:00	7.27454	7.278912	7.2793426	0.0048025999999999
2025-01-17 07:20:00	7.27455	7.278585	7.2793526	0.0048025999999999
2025-01-17 07:25:00	7.27457	7.277939	7.2793726	0.0048025999999999
2025-01-17 07:30:00	7.2874	7.279216	7.2922026	0.0048025999999999
2025-01-17 07:35:00	7.2762	7.279214	7.2810026	0.0048025999999999
2025-01-17 07:40:00	7.28102	7.279216	7.2858226	0.0048025999999999
2025-01-17 07:45:00	7.27942	7.279059	7.2842226	0.0048025999999999
2025-01-17 07:50:00	7.2762	7.278581	7.2810026	0.0048025999999999
2025-01-17 07:55:00	7.27779	7.278264	7.2825926	0.0048025999999999
2025-01-17 08:00:00	7.28099	7.278268	7.2857926	0.0048025999999999
2025-01-17 08:05:00	7.27459	7.278273	7.2793926	0.0048025999999999
2025-01-17 08:10:00	7.2778	7.278598	7.2826026	0.0048025999999999
2025-01-17 08:15:00	7.27621	7.278762	7.2810126	0.0048025999999999
2025-01-17 08:20:00	7.27622	7.277644	7.2810226	0.0048025999999999
2025-01-17 08:25:00	7.27463	7.277487	7.2794326	0.0048025999999999
2025-01-17 08:30:00	7.28105	7.27749	7.2858526	0.0048025999999999
2025-01-17 08:35:00	7.27784	7.277332	7.2826426	0.0048025999999999
2025-01-17 08:40:00	7.27782	7.277494	7.2826226	0.0048025999999999
2025-01-17 08:45:00	7.2746	7.277175	7.2794026	0.0048025999999999
2025-01-17 08:50:00	7.28741	7.277817	7.2922126	0.0048025999999999
2025-01-17 08:55:00	7.27459	7.277817	7.2793926	0.0048025999999999
2025-01-17 09:00:00	7.2762	7.277657	7.2810026	0.0048025999999999
2025-01-17 09:05:00	7.27621	7.277657	7.2810126	0.0048025999999999
2025-01-17 09:10:00	7.28101	7.278136	7.2858126	0.0048025999999999
2025-01-17 09:15:00	7.28419	7.279092	7.2889926	0.0048025999999999
2025-01-17 09:20:00	7.27454	7.278441	7.2793426	0.0048025999999999
2025-01-17 09:25:00	7.28092	7.278749	7.2857226	0.0048025999999999
2025-01-17 09:30:00	7.27451	7.278418	7.2793126	0.0048025999999999
2025-01-17 09:35:00	7.28092	7.27905	7.2857226	0.0048025999999999
2025-01-17 09:40:00	7.27452	7.277761	7.2793226	0.0048025999999999
2025-01-17 09:45:00	7.27452	7.277754	7.2793226	0.0048025999999999
2025-01-17 09:50:00	7.27772	7.277906	7.2825226	0.0048025999999999
2025-01-17 09:55:00	7.28093	7.278378	7.2857326	0.0048025999999999
2025-01-17 10:00:00	7.27454	7.277731	7.2793426	0.0048025999999999
2025-01-17 10:05:00	7.27456	7.276768	7.2793626	0.0048025999999999
2025-01-17 10:10:00	7.28098	7.277412	7.2857826	0.0048025999999999
2025-01-17 10:15:00	7.27459	7.276779	7.2793926	0.0048025999999999
2025-01-17 10:20:00	7.27457	7.276785	7.2793726	0.0048025999999999
2025-01-17 10:25:00	7.27777	7.27647	7.2825726	0.0048025999999999
2025-01-17 10:30:00	7.27457	7.276475	7.2793726	0.0048025999999999
2025-01-17 10:35:00	7.27778	7.276801	7.2825826	0.0048025999999999
2025-01-17 10:40:00	7.27618	7.276647	7.2809826	0.0048025999999999
2025-01-17 10:45:00	7.2746	7.276014	7.2794026	0.0048025999999999
2025-01-17 10:50:00	7.27461	7.276021	7.2794126	0.0048025999999999
2025-01-17 10:55:00	7.28103	7.276668	7.2858326	0.0048025999999999
2025-01-17 11:00:00	7.27464	7.276034	7.2794426	0.0048025999999999
2025-01-17 11:05:00	7.27785	7.27636	7.2826526	0.0048025999999999
2025-01-17 11:10:00	7.27626	7.276529	7.2810626	0.0048025999999999
2025-01-17 11:15:00	7.28105	7.276857	7.2858526	0.0048025999999999
2025-01-17 11:20:00	7.27462	7.276862	7.2794226	0.0048025999999999
2025-01-17 11:25:00	7.28101	7.277185	7.2858126	0.0048025999999999
2025-01-17 11:30:00	7.273	7.276867	7.2778026	0.0048025999999999
2025-01-17 11:35:00	7.28101	7.277508	7.2858126	0.0048025999999999
2025-01-17 11:40:00	7.2746	7.277507	7.2794026	0.0048025999999999
2025-01-17 11:45:00	7.27622	7.277026	7.2810226	0.0048025999999999
2025-01-17 11:50:00	7.28103	7.277665	7.2858326	0.0048025999999999
2025-01-17 11:55:00	7.28103	7.277983	7.2858326	0.0048025999999999
2025-01-17 12:00:00	7.2778	7.278137	7.2826026	0.0048025999999999
2025-01-17 12:05:00	7.27779	7.277811	7.2825926	0.0048025999999999
2025-01-17 12:10:00	7.27779	7.278128	7.2825926	0.0048025999999999
2025-01-17 12:15:00	7.27458	7.277485	7.2793826	0.0048025999999999
2025-01-17 12:20:00	7.2794	7.278125	7.2842026	0.0048025999999999
2025-01-17 12:25:00	7.27461	7.277485	7.2794126	0.0048025999999999
2025-01-17 12:30:00	7.27461	7.277486	7.2794126	0.0048025999999999
2025-01-17 12:35:00	7.27783	7.277647	7.2826326	0.0048025999999999
2025-01-17 12:40:00	7.27464	7.277008	7.2794426	0.0048025999999999
2025-01-17 12:45:00	7.27625	7.27653	7.2810526	0.0048025999999999
2025-01-17 12:50:00	7.27465	7.276215	7.2794526	0.0048025999999999
2025-01-17 12:55:00	7.28106	7.276542	7.2858626	0.0048025999999999
2025-01-17 13:00:00	7.28107	7.27687	7.2858726	0.0048025999999999
2025-01-17 13:05:00	7.28107	7.277519	7.2858726	0.0048025999999999
2025-01-17 13:10:00	7.27467	7.277046	7.2794726	0.0048025999999999
2025-01-17 13:15:00	7.27467	7.277052	7.2794726	0.0048025999999999
2025-01-17 13:20:00	7.27467	7.277058	7.2794726	0.0048025999999999
2025-01-17 13:25:00	7.27787	7.277062	7.2826726	0.0048025999999999
2025-01-17 13:30:00	7.27787	7.277385	7.2826726	0.0048025999999999
2025-01-17 13:35:00	7.27467	7.277227	7.2794726	0.0048025999999999
2025-01-17 13:40:00	7.27467	7.277229	7.2794726	0.0048025999999999
2025-01-17 13:45:00	7.27627	7.27675	7.2810726	0.0048025999999999
2025-01-17 13:50:00	7.27627	7.27627	7.2810726	0.0048025999999999
2025-01-17 13:55:00	7.27948	7.276111	7.2842826	0.0048025999999999
2025-01-17 14:00:00	7.27467	7.276111	7.2794726	0.0048025999999999
2025-01-17 14:05:00	7.27627	7.276271	7.2810726	0.0048025999999999
2025-01-17 14:10:00	7.27627	7.276431	7.2810726	0.0048025999999999
2025-01-17 14:15:00	7.28749	7.277393	7.2922926	0.0048025999999999
2025-01-17 14:20:00	7.27787	7.277393	7.2826726	0.0048025999999999
2025-01-17 14:25:00	7.27948	7.277874	7.2842826	0.0048025999999999
2025-01-17 14:30:00	7.27627	7.278034	7.2810726	0.0048025999999999
2025-01-17 14:35:00	7.27147	7.277554	7.2762726	0.0048025999999999
2025-01-17 14:40:00	7.27467	7.277394	7.2794726	0.0048025999999999
2025-01-17 14:45:00	7.27627	7.277073	7.2810726	0.0048025999999999
2025-01-17 14:50:00	7.27948	7.277554	7.2842826	0.0048025999999999
2025-01-17 14:55:00	7.27627	7.277554	7.2810726	0.0048025999999999
2025-01-17 15:00:00	7.27467	7.277394	7.2794726	0.0048025999999999
2025-01-17 15:05:00	7.27787	7.276432	7.2826726	0.0048025999999999
2025-01-17 15:10:00	7.28749	7.277394	7.2922926	0.0048025999999999
2025-01-17 15:15:00	7.27787	7.277233	7.2826726	0.0048025999999999
2025-01-17 15:20:00	7.27627	7.277233	7.2810726	0.0048025999999999
2025-01-17 15:25:00	7.28108	7.278194	7.2858826	0.0048025999999999
2025-01-17 15:30:00	7.28108	7.278835	7.2858826	0.0048025999999999
2025-01-17 15:35:00	7.27467	7.278675	7.2794726	0.0048025999999999
2025-01-17 15:40:00	7.28108	7.278835	7.2858826	0.0048025999999999
2025-01-17 15:45:00	7.27466	7.278674	7.2794626	0.0048025999999999
2025-01-17 15:50:00	7.27464	7.278671	7.2794426	0.0048025999999999
2025-01-17 15:55:00	7.27622	7.278506	7.2810226	0.0048025999999999
2025-01-17 16:00:00	7.28101	7.277858	7.2858126	0.0048025999999999
2025-01-17 16:05:00	7.28101	7.278172	7.2858126	0.0048025999999999
2025-01-17 16:10:00	7.27781	7.278326	7.2826126	0.0048025999999999
2025-01-17 16:15:00	7.27461	7.277679	7.2794126	0.0048025999999999
2025-01-17 16:20:00	7.27618	7.277189	7.2809826	0.0048025999999999
2025-01-17 16:25:00	7.28578	7.2783	7.2905826	0.0048025999999999
2025-01-17 16:30:00	7.27457	7.277649	7.2793726	0.0048025999999999
2025-01-17 16:35:00	7.27457	7.27764	7.2793726	0.0048025999999999
2025-01-17 16:40:00	7.27779	7.277955	7.2825926	0.0048025999999999
2025-01-17 16:45:00	7.2762	7.277953	7.2810026	0.0048025999999999
2025-01-17 16:50:00	7.27141	7.276993	7.2762126	0.0048025999999999
2025-01-17 16:55:00	7.27783	7.276675	7.2826326	0.0048025999999999
2025-01-17 17:00:00	7.27464	7.276358	7.2794426	0.0048025999999999
2025-01-17 17:05:00	7.27465	7.276362	7.2794526	0.0048025999999999
2025-01-17 17:10:00	7.27626	7.27637	7.2810626	0.0048025999999999
2025-01-17 17:15:00	7.27626	7.275418	7.2810626	0.0048025999999999
2025-01-17 17:20:00	7.28107	7.276068	7.2858726	0.0048025999999999
2025-01-17 17:25:00	7.27626	7.276237	7.2810626	0.0048025999999999
2025-01-17 17:30:00	7.27623	7.276081	7.2810326	0.0048025999999999
2025-01-17 17:35:00	7.27621	7.276082	7.2810126	0.0048025999999999
2025-01-17 17:40:00	7.2746	7.276401	7.2794026	0.0048025999999999
2025-01-17 17:45:00	7.2746	7.276078	7.2794026	0.0048025999999999
2025-01-17 17:50:00	7.27621	7.276235	7.2810126	0.0048025999999999
2025-01-17 17:55:00	7.28102	7.276872	7.2858226	0.0048025999999999
2025-01-17 18:00:00	7.27462	7.276708	7.2794226	0.0048025999999999
2025-01-17 18:05:00	7.27783	7.276865	7.2826326	0.0048025999999999
2025-01-17 18:10:00	7.27464	7.276222	7.2794426	0.0048025999999999
2025-01-17 18:15:00	7.27465	7.276061	7.2794526	0.0048025999999999
2025-01-17 18:20:00	7.27465	7.275903	7.2794526	0.0048025999999999
2025-01-17 18:25:00	7.27946	7.276228	7.2842626	0.0048025999999999
2025-01-17 18:30:00	7.27466	7.276234	7.2794626	0.0048025999999999
2025-01-17 18:35:00	7.27626	7.2764	7.2810626	0.0048025999999999
2025-01-17 18:40:00	7.27467	7.276246	7.2794726	0.0048025999999999
2025-01-17 18:45:00	7.27627	7.275771	7.2810726	0.0048025999999999
2025-01-17 18:50:00	7.27467	7.275776	7.2794726	0.0048025999999999
2025-01-17 18:55:00	7.27787	7.27578	7.2826726	0.0048025999999999
2025-01-17 19:00:00	7.27948	7.276264	7.2842826	0.0048025999999999
2025-01-17 19:05:00	7.27306	7.276105	7.2778626	0.0048025999999999
2025-01-17 19:10:00	7.27464	7.276104	7.2794426	0.0048025999999999
2025-01-17 19:15:00	7.27781	7.275939	7.2826126	0.0048025999999999
2025-01-17 19:20:00	7.27457	7.27593	7.2793726	0.0048025999999999
2025-01-17 19:25:00	7.27453	7.275757	7.2793326	0.0048025999999999
2025-01-17 19:30:00	7.27449	7.275739	7.2792926	0.0048025999999999
2025-01-17 19:35:00	7.27768	7.27588	7.2824826	0.0048025999999999
2025-01-17 19:40:00	7.27448	7.275861	7.2792826	0.0048025999999999
2025-01-17 19:45:00	7.27609	7.275683	7.2808926	0.0048025999999999
2025-01-17 19:50:00	7.27448	7.275183	7.2792826	0.0048025999999999
2025-01-17 19:55:00	7.28249	7.276126	7.2872926	0.0048025999999999
2025-01-17 20:00:00	7.2745	7.276112	7.2793026	0.0048025999999999
2025-01-17 20:05:00	7.27932	7.276263	7.2841226	0.0048025999999999
2025-01-17 20:10:00	7.27614	7.27642	7.2809426	0.0048025999999999
2025-01-17 20:15:00	7.27457	7.276424	7.2793726	0.0048025999999999
2025-01-17 20:20:00	7.27779	7.276754	7.2825926	0.0048025999999999
2025-01-17 20:25:00	7.27939	7.276925	7.2841926	0.0048025999999999
2025-01-17 20:30:00	7.27457	7.276934	7.2793726	0.0048025999999999
2025-01-17 20:35:00	7.28258	7.277583	7.2873826	0.0048025999999999
2025-01-17 20:40:00	7.27457	7.277592	7.2793726	0.0048025999999999
2025-01-17 20:45:00	7.27458	7.276801	7.2793826	0.0048025999999999
2025-01-17 20:50:00	7.27619	7.27697	7.2809926	0.0048025999999999
2025-01-17 20:55:00	7.28101	7.277139	7.2858126	0.0048025999999999
2025-01-17 21:00:00	7.27461	7.276986	7.2794126	0.0048025999999999
2025-01-17 21:05:00	7.28104	7.277633	7.2858426	0.0048025999999999
2025-01-17 21:10:00	7.27464	7.277318	7.2794426	0.0048025999999999
2025-01-17 21:15:00	7.27625	7.277004	7.2810526	0.0048025999999999
2025-01-17 21:20:00	7.27623	7.27717	7.2810326	0.0048025999999999
2025-01-17 21:25:00	7.27141	7.276053	7.2762126	0.0048025999999999
2025-01-17 21:30:00	7.2746	7.276056	7.2794026	0.0048025999999999
2025-01-17 21:35:00	7.28741	7.277339	7.2922126	0.0048025999999999
2025-01-17 21:40:00	7.28101	7.277821	7.2858126	0.0048025999999999
2025-01-17 21:45:00	7.2794	7.27766	7.2842026	0.0048025999999999
2025-01-17 21:50:00	7.27618	7.277817	7.2809826	0.0048025999999999
2025-01-17 21:55:00	7.27937	7.27765	7.2841726	0.0048025999999999
2025-01-17 22:00:00	7.28097	7.278283	7.2857726	0.0048025999999999
2025-01-17 22:05:00	7.27457	7.278115	7.2793726	0.0048025999999999
2025-01-17 22:10:00	7.2858	7.279072	7.2906026	0.0048025999999999
2025-01-17 22:15:00	7.2762	7.279551	7.2810026	0.0048025999999999
2025-01-17 22:20:00	7.28101	7.280192	7.2858126	0.0048025999999999
2025-01-17 22:25:00	7.27622	7.279073	7.2810226	0.0048025999999999
2025-01-17 22:30:00	7.27464	7.278436	7.2794426	0.0048025999999999
2025-01-17 22:35:00	7.27625	7.278121	7.2810526	0.0048025999999999
2025-01-17 22:40:00	7.27465	7.277968	7.2794526	0.0048025999999999
2025-01-17 22:45:00	7.28106	7.278137	7.2858626	0.0048025999999999
2025-01-17 22:50:00	7.27466	7.277506	7.2794626	0.0048025999999999
2025-01-17 22:55:00	7.27626	7.277675	7.2810626	0.0048025999999999
2025-01-17 23:00:00	7.27467	7.276562	7.2794726	0.0048025999999999
2025-01-17 23:05:00	7.28748	7.27769	7.2922826	0.0048025999999999
2025-01-17 23:10:00	7.27787	7.277376	7.2826726	0.0048025999999999
2025-01-17 23:15:00	7.28108	7.277862	7.2858826	0.0048025999999999
2025-01-17 23:20:00	7.27467	7.277865	7.2794726	0.0048025999999999
2025-01-17 23:25:00	7.27787	7.278027	7.2826726	0.0048025999999999
2025-01-17 23:30:00	7.27627	7.278189	7.2810726	0.0048025999999999
2025-01-17 23:35:00	7.27787	7.27787	7.2826726	0.0048025999999999
2025-01-17 23:40:00	7.27627	7.278031	7.2810726	0.0048025999999999
2025-01-17 23:45:00	7.28108	7.278513	7.2858826	0.0048025999999999
2025-01-17 23:50:00	7.27467	7.278513	7.2794726	0.0048025999999999
2025-01-17 23:55:00	7.27787	7.277552	7.2826726	0.0048025999999999
2025-01-18 00:00:00	7.27627	7.277392	7.2810726	0.0048025999999999
2025-01-18 00:05:00	7.27467	7.276751	7.2794726	0.0048025999999999
2025-01-18 00:10:00	7.27787	7.277071	7.2826726	0.0048025999999999
2025-01-18 00:15:00	7.27464	7.276748	7.2794426	0.0048025999999999
2025-01-18 00:20:00	7.2714	7.276261	7.2762026	0.0048025999999999
2025-01-18 00:25:00	7.27456	7.27593	7.2793626	0.0048025999999999
2025-01-18 00:30:00	7.28411	7.276714	7.2889126	0.0048025999999999
2025-01-18 00:35:00	7.28248	7.276854	7.2872826	0.0048025999999999
2025-01-18 00:40:00	7.27447	7.276834	7.2792726	0.0048025999999999
2025-01-18 00:45:00	7.28088	7.277135	7.2856826	0.0048025999999999
2025-01-18 00:50:00	7.2745	7.276958	7.2793026	0.0048025999999999
2025-01-18 00:55:00	7.27452	7.276943	7.2793226	0.0048025999999999
2025-01-18 01:00:00	7.27456	7.276612	7.2793626	0.0048025999999999
2025-01-18 01:05:00	7.27618	7.276766	7.2809826	0.0048025999999999
2025-01-18 01:10:00	7.2746	7.277086	7.2794026	0.0048025999999999
2025-01-18 01:15:00	7.27461	7.277091	7.2794126	0.0048025999999999
2025-01-18 01:20:00	7.27463	7.276143	7.2794326	0.0048025999999999
2025-01-18 01:25:00	7.27464	7.275359	7.2794426	0.0048025999999999
2025-01-18 01:30:00	7.27625	7.275537	7.2810526	0.0048025999999999
2025-01-18 01:35:00	7.27625	7.275074	7.2810526	0.0048025999999999
2025-01-18 01:40:00	7.27783	7.275407	7.2826326	0.0048025999999999
2025-01-18 01:45:00	7.27621	7.275576	7.2810126	0.0048025999999999
2025-01-18 01:50:00	7.2746	7.27558	7.2794026	0.0048025999999999
2025-01-18 01:55:00	7.2746	7.275422	7.2794026	0.0048025999999999
2025-01-18 02:00:00	7.27621	7.275583	7.2810126	0.0048025999999999
2025-01-18 02:05:00	7.28102	7.276224	7.2858226	0.0048025999999999
2025-01-18 02:10:00	7.27143	7.275904	7.2762326	0.0048025999999999
2025-01-18 02:15:00	7.27304	7.275744	7.2778426	0.0048025999999999
2025-01-18 02:20:00	7.27465	7.275584	7.2794526	0.0048025999999999
2025-01-18 02:25:00	7.27626	7.275585	7.2810626	0.0048025999999999
2025-01-18 02:30:00	7.27465	7.275267	7.2794526	0.0048025999999999
2025-01-18 02:35:00	7.27464	7.27511	7.2794426	0.0048025999999999
2025-01-18 02:40:00	7.27461	7.275111	7.2794126	0.0048025999999999
2025-01-18 02:45:00	7.2746	7.275111	7.2794026	0.0048025999999999
2025-01-18 02:50:00	7.2746	7.27495	7.2794026	0.0048025999999999
2025-01-18 02:55:00	7.28101	7.274949	7.2858126	0.0048025999999999
2025-01-18 03:00:00	7.27618	7.275424	7.2809826	0.0048025999999999
2025-01-18 03:05:00	7.27454	7.275574	7.2793426	0.0048025999999999
2025-01-18 03:10:00	7.27771	7.27588	7.2825126	0.0048025999999999
2025-01-18 03:15:00	7.27609	7.275863	7.2808926	0.0048025999999999
2025-01-18 03:20:00	7.27931	7.276329	7.2841126	0.0048025999999999
2025-01-18 03:25:00	7.28092	7.276957	7.2857226	0.0048025999999999
2025-01-18 03:30:00	7.27453	7.276949	7.2793326	0.0048025999999999
2025-01-18 03:35:00	7.27456	7.276945	7.2793626	0.0048025999999999
2025-01-18 03:40:00	7.27458	7.276943	7.2793826	0.0048025999999999
2025-01-18 03:45:00	7.2762	7.276462	7.2810026	0.0048025999999999
2025-01-18 03:50:00	7.27461	7.276305	7.2794126	0.0048025999999999
2025-01-18 03:55:00	7.27619	7.27647	7.2809926	0.0048025999999999
2025-01-18 04:00:00	7.27779	7.276478	7.2825926	0.0048025999999999
2025-01-18 04:05:00	7.27457	7.276326	7.2793726	0.0048025999999999
2025-01-18 04:10:00	7.27455	7.27585	7.2793526	0.0048025999999999
2025-01-18 04:15:00	7.27453	7.275211	7.2793326	0.0048025999999999
2025-01-18 04:20:00	7.28094	7.275852	7.2857426	0.0048025999999999
2025-01-18 04:25:00	7.27614	7.27601	7.2809426	0.0048025999999999
2025-01-18 04:30:00	7.28096	7.276648	7.2857626	0.0048025999999999
2025-01-18 04:35:00	7.27778	7.276806	7.2825826	0.0048025999999999
2025-01-18 04:40:00	7.2826	7.277605	7.2874026	0.0048025999999999
2025-01-18 04:45:00	7.27782	7.277768	7.2826226	0.0048025999999999
2025-01-18 04:50:00	7.27622	7.277611	7.2810226	0.0048025999999999
2025-01-18 04:55:00	7.27624	7.277778	7.2810426	0.0048025999999999
2025-01-18 05:00:00	7.27785	7.278108	7.2826526	0.0048025999999999
2025-01-18 05:05:00	7.27465	7.27812	7.2794526	0.0048025999999999
2025-01-18 05:10:00	7.27305	7.277331	7.2778526	0.0048025999999999
2025-01-18 05:15:00	7.27466	7.277183	7.2794626	0.0048025999999999
2025-01-18 05:20:00	7.27787	7.276874	7.2826726	0.0048025999999999
2025-01-18 05:25:00	7.27467	7.276563	7.2794726	0.0048025999999999
2025-01-18 05:30:00	7.27787	7.27609	7.2826726	0.0048025999999999
2025-01-18 05:35:00	7.27467	7.275775	7.2794726	0.0048025999999999
2025-01-18 05:40:00	7.27466	7.275619	7.2794626	0.0048025999999999
2025-01-18 05:45:00	7.27464	7.275459	7.2794426	0.0048025999999999
2025-01-18 05:50:00	7.27782	7.275456	7.2826226	0.0048025999999999
2025-01-18 05:55:00	7.27459	7.27545	7.2793926	0.0048025999999999
2025-01-18 06:00:00	7.27777	7.275922	7.2825726	0.0048025999999999
2025-01-18 06:05:00	7.27935	7.276391	7.2841526	0.0048025999999999
2025-01-18 06:10:00	7.27294	7.275898	7.2777426	0.0048025999999999
2025-01-18 06:15:00	7.27455	7.275886	7.2793526	0.0048025999999999
2025-01-18 06:20:00	7.28097	7.276196	7.2857726	0.0048025999999999
2025-01-18 06:25:00	7.27456	7.276185	7.2793626	0.0048025999999999
2025-01-18 06:30:00	7.27455	7.276174	7.2793526	0.0048025999999999
2025-01-18 06:35:00	7.27455	7.276165	7.2793526	0.0048025999999999
2025-01-18 06:40:00	7.27455	7.275838	7.2793526	0.0048025999999999
2025-01-18 06:45:00	7.28096	7.276475	7.2857626	0.0048025999999999
2025-01-18 06:50:00	7.27614	7.276312	7.2809426	0.0048025999999999
2025-01-18 06:55:00	7.27453	7.27583	7.2793326	0.0048025999999999
2025-01-18 07:00:00	7.27454	7.27599	7.2793426	0.0048025999999999
2025-01-18 07:05:00	7.27455	7.27599	7.2793526	0.0048025999999999
2025-01-18 07:10:00	7.27777	7.27567	7.2825726	0.0048025999999999
2025-01-18 07:15:00	7.27939	7.276153	7.2841926	0.0048025999999999
2025-01-18 07:20:00	7.28101	7.276799	7.2858126	0.0048025999999999
2025-01-18 07:25:00	7.27461	7.276805	7.2794126	0.0048025999999999
2025-01-18 07:30:00	7.28104	7.277454	7.2858426	0.0048025999999999
2025-01-18 07:35:00	7.27463	7.276821	7.2794326	0.0048025999999999
2025-01-18 07:40:00	7.27461	7.276668	7.2794126	0.0048025999999999
2025-01-18 07:45:00	7.28101	7.277316	7.2858126	0.0048025999999999
2025-01-18 07:50:00	7.27459	7.277321	7.2793926	0.0048025999999999
2025-01-18 07:55:00	7.27459	7.277325	7.2793926	0.0048025999999999
2025-01-18 08:00:00	7.2762	7.277168	7.2810026	0.0048025999999999
2025-01-18 08:05:00	7.27781	7.27701	7.2826126	0.0048025999999999
2025-01-18 08:10:00	7.27302	7.276211	7.2778226	0.0048025999999999
2025-01-18 08:15:00	7.27463	7.276213	7.2794326	0.0048025999999999
2025-01-18 08:20:00	7.27784	7.275893	7.2826426	0.0048025999999999
2025-01-18 08:25:00	7.27624	7.276054	7.2810426	0.0048025999999999
2025-01-18 08:30:00	7.27461	7.276054	7.2794126	0.0048025999999999
2025-01-18 08:35:00	7.2746	7.275413	7.2794026	0.0048025999999999
2025-01-18 08:40:00	7.27459	7.275413	7.2793926	0.0048025999999999
2025-01-18 08:45:00	7.281	7.276054	7.2858026	0.0048025999999999
2025-01-18 08:50:00	7.2746	7.275894	7.2794026	0.0048025999999999
2025-01-18 08:55:00	7.27459	7.275572	7.2793926	0.0048025999999999
2025-01-18 09:00:00	7.28097	7.276367	7.2857726	0.0048025999999999
2025-01-18 09:05:00	7.27457	7.276361	7.2793726	0.0048025999999999
2025-01-18 09:10:00	7.27457	7.276034	7.2793726	0.0048025999999999
2025-01-18 09:15:00	7.27457	7.275867	7.2793726	0.0048025999999999
2025-01-18 09:20:00	7.27779	7.276185	7.2825926	0.0048025999999999
2025-01-18 09:25:00	7.27781	7.276506	7.2826126	0.0048025999999999
2025-01-18 09:30:00	7.27461	7.276508	7.2794126	0.0048025999999999
2025-01-18 09:35:00	7.27457	7.275865	7.2793726	0.0048025999999999
2025-01-18 09:40:00	7.27773	7.276178	7.2825326	0.0048025999999999
2025-01-18 09:45:00	7.27931	7.27665	7.2841126	0.0048025999999999
2025-01-18 09:50:00	7.28092	7.276645	7.2857226	0.0048025999999999
2025-01-18 09:55:00	7.27451	7.276639	7.2793126	0.0048025999999999
2025-01-18 10:00:00	7.2761	7.276792	7.2809026	0.0048025999999999
2025-01-18 10:05:00	7.2729	7.276625	7.2777026	0.0048025999999999
2025-01-18 10:10:00	7.27451	7.276297	7.2793126	0.0048025999999999
2025-01-18 10:15:00	7.27452	7.275968	7.2793226	0.0048025999999999
2025-01-18 10:20:00	7.27455	7.275962	7.2793526	0.0048025999999999
2025-01-18 10:25:00	7.27457	7.275962	7.2793726	0.0048025999999999
2025-01-18 10:30:00	7.27619	7.275808	7.2809926	0.0048025999999999
2025-01-18 10:35:00	7.27461	7.275338	7.2794126	0.0048025999999999
2025-01-18 10:40:00	7.27622	7.274868	7.2810226	0.0048025999999999
2025-01-18 10:45:00	7.27943	7.27536	7.2842326	0.0048025999999999
2025-01-18 10:50:00	7.2714	7.27489	7.2762026	0.0048025999999999
2025-01-18 10:55:00	7.27459	7.275059	7.2793926	0.0048025999999999
2025-01-18 11:00:00	7.27778	7.275386	7.2825826	0.0048025999999999
2025-01-18 11:05:00	7.28096	7.27603	7.2857626	0.0048025999999999
2025-01-18 11:10:00	7.27453	7.276028	7.2793326	0.0048025999999999
2025-01-18 11:15:00	7.27453	7.276024	7.2793326	0.0048025999999999
2025-01-18 11:20:00	7.27454	7.275859	7.2793426	0.0048025999999999
2025-01-18 11:25:00	7.27776	7.276174	7.2825626	0.0048025999999999
2025-01-18 11:30:00	7.27458	7.27601	7.2793826	0.0048025999999999
2025-01-18 11:35:00	7.2746	7.275527	7.2794026	0.0048025999999999
2025-01-18 11:40:00	7.27461	7.275848	7.2794126	0.0048025999999999
2025-01-18 11:45:00	7.28103	7.276492	7.2858326	0.0048025999999999
2025-01-18 11:50:00	7.27143	7.275857	7.2762326	0.0048025999999999
2025-01-18 11:55:00	7.27465	7.275226	7.2794526	0.0048025999999999
2025-01-18 12:00:00	7.28427	7.2762	7.2890726	0.0048025999999999
2025-01-18 12:05:00	7.27466	7.276213	7.2794626	0.0048025999999999
2025-01-18 12:10:00	7.27787	7.276546	7.2826726	0.0048025999999999
2025-01-18 12:15:00	7.27466	7.276236	7.2794626	0.0048025999999999
2025-01-18 12:20:00	7.27627	7.276405	7.2810726	0.0048025999999999
2025-01-18 12:25:00	7.28108	7.277053	7.2858826	0.0048025999999999
2025-01-18 12:30:00	7.26986	7.276578	7.2746626	0.0048025999999999
2025-01-18 12:35:00	7.27307	7.275782	7.2778726	0.0048025999999999
2025-01-18 12:40:00	7.27787	7.276426	7.2826726	0.0048025999999999
2025-01-18 12:45:00	7.27467	7.276428	7.2794726	0.0048025999999999
2025-01-18 12:50:00	7.27467	7.275468	7.2794726	0.0048025999999999
2025-01-18 12:55:00	7.27627	7.275629	7.2810726	0.0048025999999999
2025-01-18 13:00:00	7.27787	7.275629	7.2826726	0.0048025999999999
2025-01-18 13:05:00	7.27467	7.27563	7.2794726	0.0048025999999999
2025-01-18 13:10:00	7.28749	7.276752	7.2922926	0.0048025999999999
2025-01-18 13:15:00	7.27466	7.27611	7.2794626	0.0048025999999999
2025-01-18 13:20:00	7.27943	7.277067	7.2842326	0.0048025999999999
2025-01-18 13:25:00	7.27297	7.277057	7.2777726	0.0048025999999999
2025-01-18 13:30:00	7.27454	7.276724	7.2793426	0.0048025999999999
2025-01-18 13:35:00	7.27773	7.27703	7.2825326	0.0048025999999999
2025-01-18 13:40:00	7.27293	7.276856	7.2777326	0.0048025999999999
2025-01-18 13:45:00	7.27452	7.276681	7.2793226	0.0048025999999999
2025-01-18 13:50:00	7.27769	7.276663	7.2824926	0.0048025999999999
2025-01-18 13:55:00	7.27766	7.276962	7.2824626	0.0048025999999999
2025-01-18 14:00:00	7.27766	7.275979	7.2824626	0.0048025999999999
2025-01-18 14:05:00	7.27447	7.27596	7.2792726	0.0048025999999999
2025-01-18 14:10:00	7.27449	7.275466	7.2792926	0.0048025999999999
2025-01-18 14:15:00	7.27612	7.275781	7.2809226	0.0048025999999999
2025-01-18 14:20:00	7.27935	7.276262	7.2841526	0.0048025999999999
2025-01-18 14:25:00	7.27457	7.275946	7.2793726	0.0048025999999999
2025-01-18 14:30:00	7.27458	7.276111	7.2793826	0.0048025999999999
2025-01-18 14:35:00	7.27778	7.276437	7.2825826	0.0048025999999999
2025-01-18 14:40:00	7.27456	7.276124	7.2793626	0.0048025999999999
2025-01-18 14:45:00	7.27613	7.275971	7.2809326	0.0048025999999999
2025-01-18 14:50:00	7.27932	7.276137	7.2841226	0.0048025999999999
2025-01-18 14:55:00	7.27288	7.275978	7.2776826	0.0048025999999999
2025-01-18 15:00:00	7.27444	7.275973	7.2792426	0.0048025999999999
2025-01-18 15:05:00	7.27442	7.275803	7.2792226	0.0048025999999999
2025-01-18 15:10:00	7.28083	7.275951	7.2856326	0.0048025999999999
2025-01-18 15:15:00	7.27444	7.275938	7.2792426	0.0048025999999999
2025-01-18 15:20:00	7.28088	7.276568	7.2856826	0.0048025999999999
2025-01-18 15:25:00	7.2777	7.27656	7.2825026	0.0048025999999999
2025-01-18 15:30:00	7.27774	7.276878	7.2825426	0.0048025999999999
2025-01-18 15:35:00	7.27457	7.276722	7.2793726	0.0048025999999999
2025-01-18 15:40:00	7.27139	7.275929	7.2761926	0.0048025999999999
2025-01-18 15:45:00	7.27461	7.276102	7.2794126	0.0048025999999999
2025-01-18 15:50:00	7.28263	7.276921	7.2874326	0.0048025999999999
2025-01-18 15:55:00	7.27784	7.277263	7.2826426	0.0048025999999999
2025-01-18 16:00:00	7.27945	7.277125	7.2842526	0.0048025999999999
2025-01-18 16:05:00	7.28106	7.277787	7.2858626	0.0048025999999999
2025-01-18 16:10:00	7.27466	7.277165	7.2794626	0.0048025999999999
2025-01-18 16:15:00	7.27787	7.277182	7.2826726	0.0048025999999999
2025-01-18 16:20:00	7.27463	7.276871	7.2794326	0.0048025999999999
2025-01-18 16:25:00	7.27298	7.276712	7.2777826	0.0048025999999999
2025-01-18 16:30:00	7.27454	7.277027	7.2793426	0.0048025999999999
2025-01-18 16:35:00	7.28093	7.277659	7.2857326	0.0048025999999999
2025-01-18 16:40:00	7.27452	7.276848	7.2793226	0.0048025999999999
2025-01-18 16:45:00	7.2745	7.276514	7.2793026	0.0048025999999999
2025-01-18 16:50:00	7.2809	7.276659	7.2857026	0.0048025999999999
2025-01-18 16:55:00	7.2745	7.276003	7.2793026	0.0048025999999999
2025-01-18 17:00:00	7.27613	7.27615	7.2809326	0.0048025999999999
2025-01-18 17:05:00	7.27774	7.276137	7.2825426	0.0048025999999999
2025-01-18 17:10:00	7.27936	7.27661	7.2841626	0.0048025999999999
2025-01-18 17:15:00	7.27455	7.276767	7.2793526	0.0048025999999999
2025-01-18 17:20:00	7.27614	7.276927	7.2809426	0.0048025999999999
2025-01-18 17:25:00	7.27455	7.276289	7.2793526	0.0048025999999999
2025-01-18 17:30:00	7.27456	7.276293	7.2793626	0.0048025999999999
2025-01-18 17:35:00	7.27457	7.2763	7.2793726	0.0048025999999999
2025-01-18 17:40:00	7.27779	7.275989	7.2825926	0.0048025999999999
2025-01-18 17:45:00	7.28101	7.27664	7.2858126	0.0048025999999999
2025-01-18 17:50:00	7.27462	7.276489	7.2794226	0.0048025999999999
2025-01-18 17:55:00	7.27463	7.276178	7.2794326	0.0048025999999999
2025-01-18 18:00:00	7.27464	7.275706	7.2794426	0.0048025999999999
2025-01-18 18:05:00	7.27785	7.276036	7.2826526	0.0048025999999999
2025-01-18 18:10:00	7.27626	7.276048	7.2810626	0.0048025999999999
2025-01-18 18:15:00	7.27626	7.276219	7.2810626	0.0048025999999999
2025-01-18 18:20:00	7.27466	7.276229	7.2794626	0.0048025999999999
2025-01-18 18:25:00	7.28107	7.276879	7.2858726	0.0048025999999999
2025-01-18 18:30:00	7.27787	7.276887	7.2826726	0.0048025999999999
2025-01-18 18:35:00	7.27466	7.276252	7.2794626	0.0048025999999999
2025-01-18 18:40:00	7.27304	7.276094	7.2778426	0.0048025999999999
2025-01-18 18:45:00	7.27461	7.276092	7.2794126	0.0048025999999999
2025-01-18 18:50:00	7.28101	7.276729	7.2858126	0.0048025999999999
2025-01-18 18:55:00	7.2746	7.276404	7.2794026	0.0048025999999999
2025-01-18 19:00:00	7.2746	7.276238	7.2794026	0.0048025999999999
2025-01-18 19:05:00	7.27938	7.27655	7.2841826	0.0048025999999999
2025-01-18 19:10:00	7.27136	7.27622	7.2761626	0.0048025999999999
2025-01-18 19:15:00	7.27456	7.275569	7.2793626	0.0048025999999999
2025-01-18 19:20:00	7.27457	7.275239	7.2793726	0.0048025999999999
2025-01-18 19:25:00	7.27779	7.275552	7.2825926	0.0048025999999999
2025-01-18 19:30:00	7.27139	7.275387	7.2761926	0.0048025999999999
2025-01-18 19:35:00	7.27781	7.275707	7.2826126	0.0048025999999999
2025-01-18 19:40:00	7.27783	7.275389	7.2826326	0.0048025999999999
2025-01-18 19:45:00	7.27783	7.275712	7.2826326	0.0048025999999999
2025-01-18 19:50:00	7.27464	7.275716	7.2794426	0.0048025999999999
2025-01-18 19:55:00	7.27465	7.275243	7.2794526	0.0048025999999999
2025-01-18 20:00:00	7.27463	7.27557	7.2794326	0.0048025999999999
2025-01-18 20:05:00	7.28262	7.276376	7.2874226	0.0048025999999999
2025-01-18 20:10:00	7.2778	7.276699	7.2826026	0.0048025999999999
2025-01-18 20:15:00	7.27622	7.276542	7.2810226	0.0048025999999999
2025-01-18 20:20:00	7.27465	7.276868	7.2794526	0.0048025999999999
2025-01-18 20:25:00	7.27467	7.276554	7.2794726	0.0048025999999999
2025-01-18 20:30:00	7.27469	7.27624	7.2794926	0.0048025999999999
2025-01-18 20:35:00	7.27469	7.275926	7.2794926	0.0048025999999999
2025-01-18 20:40:00	7.2811	7.276572	7.2859026	0.0048025999999999
2025-01-18 20:45:00	7.2747	7.276577	7.2795026	0.0048025999999999
2025-01-18 20:50:00	7.2779	7.276904	7.2827026	0.0048025999999999
2025-01-18 20:55:00	7.27469	7.276111	7.2794926	0.0048025999999999
2025-01-18 21:00:00	7.27469	7.2758	7.2794926	0.0048025999999999
2025-01-18 21:05:00	7.27469	7.275647	7.2794926	0.0048025999999999
2025-01-18 21:10:00	7.28109	7.276291	7.2858926	0.0048025999999999
2025-01-18 21:15:00	7.27468	7.276292	7.2794826	0.0048025999999999
2025-01-18 21:20:00	7.27788	7.276611	7.2826826	0.0048025999999999
2025-01-18 21:25:00	7.27468	7.27661	7.2794826	0.0048025999999999
2025-01-18 21:30:00	7.27628	7.276128	7.2810826	0.0048025999999999
2025-01-18 21:35:00	7.27628	7.276286	7.2810826	0.0048025999999999
2025-01-18 21:40:00	7.28109	7.276605	7.2858926	0.0048025999999999
2025-01-18 21:45:00	7.27468	7.276604	7.2794826	0.0048025999999999
2025-01-18 21:50:00	7.27147	7.276282	7.2762726	0.0048025999999999
2025-01-18 21:55:00	7.27948	7.276761	7.2842826	0.0048025999999999
2025-01-18 22:00:00	7.27468	7.27612	7.2794826	0.0048025999999999
2025-01-18 22:05:00	7.27465	7.276117	7.2794526	0.0048025999999999
2025-01-18 22:10:00	7.28097	7.276426	7.2857726	0.0048025999999999
2025-01-18 22:15:00	7.2745	7.276408	7.2793026	0.0048025999999999
2025-01-18 22:20:00	7.27766	7.276546	7.2824626	0.0048025999999999
2025-01-18 22:25:00	7.27124	7.276042	7.2760426	0.0048025999999999
2025-01-18 22:30:00	7.28084	7.276017	7.2856426	0.0048025999999999
2025-01-18 22:35:00	7.27442	7.275991	7.2792226	0.0048025999999999
2025-01-18 22:40:00	7.27441	7.276285	7.2792126	0.0048025999999999
2025-01-18 22:45:00	7.27919	7.276256	7.2839926	0.0048025999999999
2025-01-18 22:50:00	7.27439	7.276227	7.2791926	0.0048025999999999
2025-01-18 22:55:00	7.2744	7.276202	7.2792026	0.0048025999999999
2025-01-18 23:00:00	7.28083	7.276188	7.2856326	0.0048025999999999
2025-01-18 23:05:00	7.27766	7.276504	7.2824626	0.0048025999999999
2025-01-18 23:10:00	7.2777	7.276508	7.2825026	0.0048025999999999
2025-01-18 23:15:00	7.28093	7.277477	7.2857326	0.0048025999999999
2025-01-18 23:20:00	7.27456	7.276849	7.2793626	0.0048025999999999
2025-01-18 23:25:00	7.27458	7.276865	7.2793826	0.0048025999999999
2025-01-18 23:30:00	7.27781	7.277205	7.2826126	0.0048025999999999
2025-01-18 23:35:00	7.27142	7.276428	7.2762226	0.0048025999999999
2025-01-18 23:40:00	7.28104	7.277093	7.2858426	0.0048025999999999
2025-01-18 23:45:00	7.27465	7.277118	7.2794526	0.0048025999999999
2025-01-18 23:50:00	7.27465	7.2765	7.2794526	0.0048025999999999
2025-01-18 23:55:00	7.27466	7.2762	7.2794626	0.0048025999999999
2025-01-19 00:00:00	7.27465	7.275895	7.2794526	0.0048025999999999
2025-01-19 00:05:00	7.27463	7.275265	7.2794326	0.0048025999999999
2025-01-19 00:10:00	7.27461	7.27527	7.2794126	0.0048025999999999
2025-01-19 00:15:00	7.2778	7.275592	7.2826026	0.0048025999999999
2025-01-19 00:20:00	7.27137	7.274948	7.2761726	0.0048025999999999
2025-01-19 00:25:00	7.27456	7.275262	7.2793626	0.0048025999999999
2025-01-19 00:30:00	7.27454	7.274612	7.2793426	0.0048025999999999
2025-01-19 00:35:00	7.27615	7.274762	7.2809526	0.0048025999999999
2025-01-19 00:40:00	7.27453	7.27475	7.2793326	0.0048025999999999
2025-01-19 00:45:00	7.27452	7.274736	7.2793226	0.0048025999999999
2025-01-19 00:50:00	7.27132	7.274403	7.2761226	0.0048025999999999
2025-01-19 00:55:00	7.27453	7.274393	7.2793326	0.0048025999999999
2025-01-19 01:00:00	7.27455	7.274387	7.2793526	0.0048025999999999
2025-01-19 01:05:00	7.27455	7.274062	7.2793526	0.0048025999999999
2025-01-19 01:10:00	7.27452	7.274377	7.2793226	0.0048025999999999
2025-01-19 01:15:00	7.2761	7.274531	7.2809026	0.0048025999999999
2025-01-19 01:20:00	7.27609	7.274686	7.2808926	0.0048025999999999
2025-01-19 01:25:00	7.28089	7.27516	7.2856926	0.0048025999999999
2025-01-19 01:30:00	7.2745	7.275157	7.2793026	0.0048025999999999
2025-01-19 01:35:00	7.27452	7.275157	7.2793226	0.0048025999999999
2025-01-19 01:40:00	7.27775	7.2758	7.2825526	0.0048025999999999
2025-01-19 01:45:00	7.27137	7.275484	7.2761726	0.0048025999999999
2025-01-19 01:50:00	7.27457	7.275486	7.2793726	0.0048025999999999
2025-01-19 01:55:00	7.27456	7.275487	7.2793626	0.0048025999999999
2025-01-19 02:00:00	7.27456	7.275491	7.2793626	0.0048025999999999
2025-01-19 02:05:00	7.27937	7.275818	7.2841726	0.0048025999999999
2025-01-19 02:10:00	7.27295	7.275504	7.2777526	0.0048025999999999
2025-01-19 02:15:00	7.27454	7.274869	7.2793426	0.0048025999999999
2025-01-19 02:20:00	7.27453	7.274872	7.2793326	0.0048025999999999
2025-01-19 02:25:00	7.27454	7.274874	7.2793426	0.0048025999999999
2025-01-19 02:30:00	7.27456	7.274555	7.2793626	0.0048025999999999
2025-01-19 02:35:00	7.27137	7.274555	7.2761726	0.0048025999999999
2025-01-19 02:40:00	7.27459	7.274557	7.2793926	0.0048025999999999
2025-01-19 02:45:00	7.27781	7.274882	7.2826126	0.0048025999999999
2025-01-19 02:50:00	7.27139	7.274565	7.2761926	0.0048025999999999
2025-01-19 02:55:00	7.27138	7.273766	7.2761826	0.0048025999999999
2025-01-19 03:00:00	7.27457	7.273928	7.2793726	0.0048025999999999
2025-01-19 03:05:00	7.27458	7.273932	7.2793826	0.0048025999999999
2025-01-19 03:10:00	7.27457	7.273936	7.2793726	0.0048025999999999
2025-01-19 03:15:00	7.27456	7.273938	7.2793626	0.0048025999999999
2025-01-19 03:20:00	7.27455	7.273937	7.2793526	0.0048025999999999
2025-01-19 03:25:00	7.27614	7.274414	7.2809426	0.0048025999999999
2025-01-19 03:30:00	7.28253	7.275208	7.2873326	0.0048025999999999
2025-01-19 03:35:00	7.27451	7.274878	7.2793126	0.0048025999999999
2025-01-19 03:40:00	7.28092	7.275831	7.2857226	0.0048025999999999
2025-01-19 03:45:00	7.27453	7.276146	7.2793326	0.0048025999999999
2025-01-19 03:50:00	7.27455	7.276144	7.2793526	0.0048025999999999
2025-01-19 03:55:00	7.27457	7.276143	7.2793726	0.0048025999999999
2025-01-19 04:00:00	7.27459	7.276145	7.2793926	0.0048025999999999
2025-01-19 04:05:00	7.27461	7.27615	7.2794126	0.0048025999999999
2025-01-19 04:10:00	7.27462	7.276157	7.2794226	0.0048025999999999
2025-01-19 04:15:00	7.27464	7.276007	7.2794426	0.0048025999999999
2025-01-19 04:20:00	7.27144	7.274898	7.2762426	0.0048025999999999
2025-01-19 04:25:00	7.27465	7.274912	7.2794526	0.0048025999999999
2025-01-19 04:30:00	7.27465	7.274285	7.2794526	0.0048025999999999
2025-01-19 04:35:00	7.27466	7.274298	7.2794626	0.0048025999999999
2025-01-19 04:40:00	7.27466	7.274309	7.2794626	0.0048025999999999
2025-01-19 04:45:00	7.27467	7.274319	7.2794726	0.0048025999999999
2025-01-19 04:50:00	7.27467	7.274327	7.2794726	0.0048025999999999
2025-01-19 04:55:00	7.28108	7.274974	7.2858826	0.0048025999999999
2025-01-19 05:00:00	7.28108	7.27562	7.2858826	0.0048025999999999
2025-01-19 05:05:00	7.27467	7.275623	7.2794726	0.0048025999999999
2025-01-19 05:10:00	7.27467	7.275946	7.2794726	0.0048025999999999
2025-01-19 05:15:00	7.27467	7.275948	7.2794726	0.0048025999999999
2025-01-19 05:20:00	7.27467	7.27595	7.2794726	0.0048025999999999
2025-01-19 05:25:00	7.27147	7.275631	7.2762726	0.0048025999999999
2025-01-19 05:30:00	7.27467	7.275632	7.2794726	0.0048025999999999
2025-01-19 05:35:00	7.27467	7.275632	7.2794726	0.0048025999999999
2025-01-19 05:40:00	7.28749	7.276914	7.2922926	0.0048025999999999
2025-01-19 05:45:00	7.28105	7.276911	7.2858526	0.0048025999999999
2025-01-19 05:50:00	7.27943	7.276746	7.2842326	0.0048025999999999
2025-01-19 05:55:00	7.28101	7.27738	7.2858126	0.0048025999999999
2025-01-19 06:00:00	7.2746	7.277373	7.2794026	0.0048025999999999
2025-01-19 06:05:00	7.2746	7.277366	7.2794026	0.0048025999999999
2025-01-19 06:10:00	7.28099	7.277998	7.2857926	0.0048025999999999
2025-01-19 06:15:00	7.27136	7.277987	7.2761626	0.0048025999999999
2025-01-19 06:20:00	7.27774	7.278294	7.2825426	0.0048025999999999
2025-01-19 06:25:00	7.27449	7.278276	7.2792926	0.0048025999999999
2025-01-19 06:30:00	7.27446	7.276973	7.2792626	0.0048025999999999
2025-01-19 06:35:00	7.28085	7.276953	7.2856526	0.0048025999999999
2025-01-19 06:40:00	7.27445	7.276455	7.2792526	0.0048025999999999
2025-01-19 06:45:00	7.27767	7.276121	7.2824726	0.0048025999999999
2025-01-19 06:50:00	7.27126	7.275787	7.2760626	0.0048025999999999
2025-01-19 06:55:00	7.27448	7.275775	7.2792826	0.0048025999999999
2025-01-19 07:00:00	7.27609	7.275285	7.2808926	0.0048025999999999
2025-01-19 07:05:00	7.27611	7.27576	7.2809126	0.0048025999999999
2025-01-19 07:10:00	7.27453	7.275439	7.2793326	0.0048025999999999
2025-01-19 07:15:00	7.27454	7.275444	7.2793426	0.0048025999999999
2025-01-19 07:20:00	7.27453	7.275451	7.2793326	0.0048025999999999
2025-01-19 07:25:00	7.27453	7.274819	7.2793326	0.0048025999999999
2025-01-19 07:30:00	7.27614	7.274988	7.2809426	0.0048025999999999
2025-01-19 07:35:00	7.27292	7.274513	7.2777226	0.0048025999999999
2025-01-19 07:40:00	7.27291	7.274678	7.2777126	0.0048025999999999
2025-01-19 07:45:00	7.2745	7.27468	7.2793026	0.0048025999999999
2025-01-19 07:50:00	7.27609	7.27468	7.2808926	0.0048025999999999
2025-01-19 07:55:00	7.27769	7.274838	7.2824926	0.0048025999999999
2025-01-19 08:00:00	7.27449	7.274834	7.2792926	0.0048025999999999
2025-01-19 08:05:00	7.27448	7.274828	7.2792826	0.0048025999999999
2025-01-19 08:10:00	7.28089	7.275464	7.2856926	0.0048025999999999
2025-01-19 08:15:00	7.2745	7.275461	7.2793026	0.0048025999999999
2025-01-19 08:20:00	7.27932	7.275779	7.2841226	0.0048025999999999
2025-01-19 08:25:00	7.27454	7.275941	7.2793426	0.0048025999999999
2025-01-19 08:30:00	7.27777	7.276427	7.2825726	0.0048025999999999
2025-01-19 08:35:00	7.27458	7.276435	7.2793826	0.0048025999999999
2025-01-19 08:40:00	7.27461	7.276287	7.2794126	0.0048025999999999
2025-01-19 08:45:00	7.27462	7.27598	7.2794226	0.0048025999999999
2025-01-19 08:50:00	7.27783	7.276314	7.2826326	0.0048025999999999
2025-01-19 08:55:00	7.27303	7.276169	7.2778326	0.0048025999999999
2025-01-19 09:00:00	7.28423	7.276503	7.2890326	0.0048025999999999
2025-01-19 09:05:00	7.2778	7.276833	7.2826026	0.0048025999999999
2025-01-19 09:10:00	7.281	7.277001	7.2858026	0.0048025999999999
2025-01-19 09:15:00	7.27776	7.277323	7.2825626	0.0048025999999999
2025-01-19 09:20:00	7.27611	7.277157	7.2809126	0.0048025999999999
2025-01-19 09:25:00	7.27128	7.276827	7.2760826	0.0048025999999999
2025-01-19 09:30:00	7.27448	7.276814	7.2792826	0.0048025999999999
2025-01-19 09:35:00	7.27288	7.27664	7.2776826	0.0048025999999999
2025-01-19 09:40:00	7.2745	7.276307	7.2793026	0.0048025999999999
2025-01-19 09:45:00	7.27453	7.276457	7.2793326	0.0048025999999999
2025-01-19 09:50:00	7.27456	7.27549	7.2793626	0.0048025999999999
2025-01-19 09:55:00	7.27458	7.275168	7.2793826	0.0048025999999999
2025-01-19 10:00:00	7.2746	7.274528	7.2794026	0.0048025999999999
2025-01-19 10:05:00	7.27461	7.274213	7.2794126	0.0048025999999999
2025-01-19 10:10:00	7.27623	7.274225	7.2810326	0.0048025999999999
2025-01-19 10:15:00	7.28105	7.275202	7.2858526	0.0048025999999999
2025-01-19 10:20:00	7.28105	7.275859	7.2858526	0.0048025999999999
2025-01-19 10:25:00	7.27465	7.276036	7.2794526	0.0048025999999999
2025-01-19 10:30:00	7.27143	7.275729	7.2762326	0.0048025999999999
2025-01-19 10:35:00	7.27461	7.275737	7.2794126	0.0048025999999999
2025-01-19 10:40:00	7.2746	7.275741	7.2794026	0.0048025999999999
2025-01-19 10:45:00	7.2746	7.275743	7.2794026	0.0048025999999999
2025-01-19 10:50:00	7.2746	7.275743	7.2794026	0.0048025999999999
2025-01-19 10:55:00	7.28101	7.276383	7.2858126	0.0048025999999999
2025-01-19 11:00:00	7.27461	7.276221	7.2794126	0.0048025999999999
2025-01-19 11:05:00	7.27622	7.275738	7.2810226	0.0048025999999999
2025-01-19 11:10:00	7.27464	7.275097	7.2794426	0.0048025999999999
2025-01-19 11:15:00	7.27623	7.275255	7.2810326	0.0048025999999999
2025-01-19 11:20:00	7.27461	7.275573	7.2794126	0.0048025999999999
2025-01-19 11:25:00	7.28101	7.276213	7.2858126	0.0048025999999999
2025-01-19 11:30:00	7.28099	7.276852	7.2857926	0.0048025999999999
2025-01-19 11:35:00	7.27936	7.277328	7.2841626	0.0048025999999999
2025-01-19 11:40:00	7.27454	7.277322	7.2793426	0.0048025999999999
2025-01-19 11:45:00	7.27453	7.276674	7.2793326	0.0048025999999999
2025-01-19 11:50:00	7.27455	7.276668	7.2793526	0.0048025999999999
2025-01-19 11:55:00	7.27456	7.276502	7.2793626	0.0048025999999999
2025-01-19 12:00:00	7.27457	7.276495	7.2793726	0.0048025999999999
2025-01-19 12:05:00	7.27295	7.276167	7.2777526	0.0048025999999999
2025-01-19 12:10:00	7.27455	7.276161	7.2793526	0.0048025999999999
2025-01-19 12:15:00	7.27456	7.275516	7.2793626	0.0048025999999999
2025-01-19 12:20:00	7.27457	7.274874	7.2793726	0.0048025999999999
2025-01-19 12:25:00	7.28099	7.275037	7.2857926	0.0048025999999999
2025-01-19 12:30:00	7.27619	7.275202	7.2809926	0.0048025999999999
2025-01-19 12:35:00	7.27461	7.27521	7.2794126	0.0048025999999999
2025-01-19 12:40:00	7.27622	7.275377	7.2810226	0.0048025999999999
2025-01-19 12:45:00	7.27464	7.275385	7.2794426	0.0048025999999999
2025-01-19 12:50:00	7.27465	7.275393	7.2794526	0.0048025999999999
2025-01-19 12:55:00	7.28426	7.276524	7.2890626	0.0048025999999999
2025-01-19 13:00:00	7.27626	7.276695	7.2810626	0.0048025999999999
2025-01-19 13:05:00	7.27466	7.276705	7.2794626	0.0048025999999999
2025-01-19 13:10:00	7.27466	7.276714	7.2794626	0.0048025999999999
2025-01-19 13:15:00	7.27467	7.276082	7.2794726	0.0048025999999999
2025-01-19 13:20:00	7.28268	7.276731	7.2874826	0.0048025999999999
2025-01-19 13:25:00	7.27467	7.276737	7.2794726	0.0048025999999999
2025-01-19 13:30:00	7.27467	7.276582	7.2794726	0.0048025999999999
2025-01-19 13:35:00	7.27467	7.276585	7.2794726	0.0048025999999999
2025-01-19 13:40:00	7.27467	7.276587	7.2794726	0.0048025999999999
2025-01-19 13:45:00	7.27467	7.275628	7.2794726	0.0048025999999999
2025-01-19 13:50:00	7.27467	7.275469	7.2794726	0.0048025999999999
2025-01-19 13:55:00	7.28108	7.276111	7.2858826	0.0048025999999999
2025-01-19 14:00:00	7.27467	7.276112	7.2794726	0.0048025999999999
2025-01-19 14:05:00	7.27467	7.276112	7.2794726	0.0048025999999999
2025-01-19 14:10:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-19 14:15:00	7.27467	7.275311	7.2794726	0.0048025999999999
2025-01-19 14:20:00	7.27948	7.275792	7.2842826	0.0048025999999999
2025-01-19 14:25:00	7.27948	7.276273	7.2842826	0.0048025999999999
2025-01-19 14:30:00	7.27467	7.276273	7.2794726	0.0048025999999999
2025-01-19 14:35:00	7.27147	7.275953	7.2762726	0.0048025999999999
2025-01-19 14:40:00	7.27467	7.275953	7.2794726	0.0048025999999999
2025-01-19 14:45:00	7.28108	7.275953	7.2858826	0.0048025999999999
2025-01-19 14:50:00	7.27467	7.275953	7.2794726	0.0048025999999999
2025-01-19 14:55:00	7.28108	7.276594	7.2858826	0.0048025999999999
2025-01-19 15:00:00	7.27627	7.276754	7.2810726	0.0048025999999999
2025-01-19 15:05:00	7.27948	7.277235	7.2842826	0.0048025999999999
2025-01-19 15:10:00	7.27467	7.276754	7.2794726	0.0048025999999999
2025-01-19 15:15:00	7.27466	7.276272	7.2794626	0.0048025999999999
2025-01-19 15:20:00	7.27464	7.276269	7.2794426	0.0048025999999999
2025-01-19 15:25:00	7.27461	7.276583	7.2794126	0.0048025999999999
2025-01-19 15:30:00	7.27457	7.276573	7.2793726	0.0048025999999999
2025-01-19 15:35:00	7.27453	7.275918	7.2793326	0.0048025999999999
2025-01-19 15:40:00	7.27448	7.275899	7.2792826	0.0048025999999999
2025-01-19 15:45:00	7.27444	7.275235	7.2792426	0.0048025999999999
2025-01-19 15:50:00	7.27923	7.275531	7.2840326	0.0048025999999999
2025-01-19 15:55:00	7.27442	7.275025	7.2792226	0.0048025999999999
2025-01-19 16:00:00	7.27124	7.274682	7.2760426	0.0048025999999999
2025-01-19 16:05:00	7.27448	7.274664	7.2792826	0.0048025999999999
2025-01-19 16:10:00	7.27451	7.274651	7.2793126	0.0048025999999999
2025-01-19 16:15:00	7.27454	7.274644	7.2793426	0.0048025999999999
2025-01-19 16:20:00	7.27457	7.274644	7.2793726	0.0048025999999999
2025-01-19 16:25:00	7.27459	7.27465	7.2793926	0.0048025999999999
2025-01-19 16:30:00	7.27461	7.274663	7.2794126	0.0048025999999999
2025-01-19 16:35:00	7.27463	7.274682	7.2794326	0.0048025999999999
2025-01-19 16:40:00	7.27464	7.274223	7.2794426	0.0048025999999999
2025-01-19 16:45:00	7.28103	7.274884	7.2858326	0.0048025999999999
2025-01-19 16:50:00	7.27461	7.275221	7.2794126	0.0048025999999999
2025-01-19 16:55:00	7.2746	7.275233	7.2794026	0.0048025999999999
2025-01-19 17:00:00	7.281	7.275882	7.2858026	0.0048025999999999
2025-01-19 17:05:00	7.2778	7.276208	7.2826026	0.0048025999999999
2025-01-19 17:10:00	7.2746	7.276211	7.2794026	0.0048025999999999
2025-01-19 17:15:00	7.27138	7.27589	7.2761826	0.0048025999999999
2025-01-19 17:20:00	7.27457	7.275886	7.2793726	0.0048025999999999
2025-01-19 17:25:00	7.27457	7.27588	7.2793726	0.0048025999999999
2025-01-19 17:30:00	7.27457	7.275873	7.2793726	0.0048025999999999
2025-01-19 17:35:00	7.27458	7.275228	7.2793826	0.0048025999999999
2025-01-19 17:40:00	7.2746	7.275227	7.2794026	0.0048025999999999
2025-01-19 17:45:00	7.27301	7.275068	7.2778126	0.0048025999999999
2025-01-19 17:50:00	7.27462	7.27443	7.2794226	0.0048025999999999
2025-01-19 17:55:00	7.27464	7.274114	7.2794426	0.0048025999999999
2025-01-19 18:00:00	7.27625	7.274279	7.2810526	0.0048025999999999
2025-01-19 18:05:00	7.28105	7.275246	7.2858526	0.0048025999999999
2025-01-19 18:10:00	7.27144	7.274933	7.2762426	0.0048025999999999
2025-01-19 18:15:00	7.27462	7.274938	7.2794226	0.0048025999999999
2025-01-19 18:20:00	7.2746	7.274941	7.2794026	0.0048025999999999
2025-01-19 18:25:00	7.27456	7.274939	7.2793626	0.0048025999999999
2025-01-19 18:30:00	7.27453	7.274932	7.2793326	0.0048025999999999
2025-01-19 18:35:00	7.27453	7.275084	7.2793326	0.0048025999999999
2025-01-19 18:40:00	7.27453	7.275075	7.2793326	0.0048025999999999
2025-01-19 18:45:00	7.27615	7.275226	7.2809526	0.0048025999999999
2025-01-19 18:50:00	7.27457	7.275058	7.2793726	0.0048025999999999
2025-01-19 18:55:00	7.27459	7.274412	7.2793926	0.0048025999999999
2025-01-19 19:00:00	7.27461	7.274729	7.2794126	0.0048025999999999
2025-01-19 19:05:00	7.27622	7.274889	7.2810226	0.0048025999999999
2025-01-19 19:10:00	7.27463	7.274892	7.2794326	0.0048025999999999
2025-01-19 19:15:00	7.27144	7.27458	7.2762426	0.0048025999999999
2025-01-19 19:20:00	7.27305	7.274432	7.2778526	0.0048025999999999
2025-01-19 19:25:00	7.27465	7.274444	7.2794526	0.0048025999999999
2025-01-19 19:30:00	7.27466	7.274457	7.2794626	0.0048025999999999
2025-01-19 19:35:00	7.27947	7.274789	7.2842726	0.0048025999999999
2025-01-19 19:40:00	7.27465	7.274797	7.2794526	0.0048025999999999
2025-01-19 19:45:00	7.28263	7.275601	7.2874326	0.0048025999999999
2025-01-19 19:50:00	7.2746	7.2756	7.2794026	0.0048025999999999
2025-01-19 19:55:00	7.27457	7.275435	7.2793726	0.0048025999999999
2025-01-19 20:00:00	7.27454	7.275426	7.2793426	0.0048025999999999
2025-01-19 20:05:00	7.27453	7.275735	7.2793326	0.0048025999999999
2025-01-19 20:10:00	7.27451	7.275881	7.2793126	0.0048025999999999
2025-01-19 20:15:00	7.27447	7.275863	7.2792726	0.0048025999999999
2025-01-19 20:20:00	7.27604	7.276001	7.2808426	0.0048025999999999
2025-01-19 20:25:00	7.27441	7.275495	7.2792126	0.0048025999999999
2025-01-19 20:30:00	7.2744	7.27547	7.2792026	0.0048025999999999
2025-01-19 20:35:00	7.27442	7.274649	7.2792226	0.0048025999999999
2025-01-19 20:40:00	7.27444	7.274633	7.2792426	0.0048025999999999
2025-01-19 20:45:00	7.27448	7.274624	7.2792826	0.0048025999999999
2025-01-19 20:50:00	7.27611	7.274781	7.2809126	0.0048025999999999
2025-01-19 20:55:00	7.27614	7.274942	7.2809426	0.0048025999999999
2025-01-19 21:00:00	7.27457	7.274948	7.2793726	0.0048025999999999
2025-01-19 21:05:00	7.2746	7.274961	7.2794026	0.0048025999999999
2025-01-19 21:10:00	7.27461	7.274818	7.2794126	0.0048025999999999
2025-01-19 21:15:00	7.27623	7.275	7.2810326	0.0048025999999999
2025-01-19 21:20:00	7.28105	7.275665	7.2858526	0.0048025999999999
2025-01-19 21:25:00	7.27626	7.275849	7.2810626	0.0048025999999999
2025-01-19 21:30:00	7.27626	7.276031	7.2810626	0.0048025999999999
2025-01-19 21:35:00	7.27466	7.276049	7.2794626	0.0048025999999999
2025-01-19 21:40:00	7.28107	7.276545	7.2858726	0.0048025999999999
2025-01-19 21:45:00	7.27307	7.276238	7.2778726	0.0048025999999999
2025-01-19 21:50:00	7.27465	7.276246	7.2794526	0.0048025999999999
2025-01-19 21:55:00	7.27462	7.276248	7.2794226	0.0048025999999999
2025-01-19 22:00:00	7.2746	7.276247	7.2794026	0.0048025999999999
2025-01-19 22:05:00	7.27614	7.276238	7.2809426	0.0048025999999999
2025-01-19 22:10:00	7.27449	7.275582	7.2792926	0.0048025999999999
2025-01-19 22:15:00	7.27607	7.275563	7.2808726	0.0048025999999999
2025-01-19 22:20:00	7.27447	7.275384	7.2792726	0.0048025999999999
2025-01-19 22:25:00	7.27448	7.275366	7.2792826	0.0048025999999999
2025-01-19 22:30:00	7.27447	7.274706	7.2792726	0.0048025999999999
2025-01-19 22:35:00	7.27448	7.274847	7.2792826	0.0048025999999999
2025-01-19 22:40:00	7.27449	7.274831	7.2792926	0.0048025999999999
2025-01-19 22:45:00	7.27452	7.274821	7.2793226	0.0048025999999999
2025-01-19 22:50:00	7.27774	7.275135	7.2825426	0.0048025999999999
2025-01-19 22:55:00	7.27456	7.274977	7.2793626	0.0048025999999999
2025-01-19 23:00:00	7.27458	7.274986	7.2793826	0.0048025999999999
2025-01-19 23:05:00	7.2714	7.274519	7.2762026	0.0048025999999999
2025-01-19 23:10:00	7.27302	7.274374	7.2778226	0.0048025999999999
2025-01-19 23:15:00	7.27944	7.27487	7.2842426	0.0048025999999999
2025-01-19 23:20:00	7.27143	7.274566	7.2762326	0.0048025999999999
2025-01-19 23:25:00	7.27141	7.274259	7.2762126	0.0048025999999999
2025-01-19 23:30:00	7.2746	7.27427	7.2794026	0.0048025999999999
2025-01-19 23:35:00	7.27459	7.274277	7.2793926	0.0048025999999999
2025-01-19 23:40:00	7.27459	7.273962	7.2793926	0.0048025999999999
2025-01-19 23:45:00	7.2746	7.273966	7.2794026	0.0048025999999999
2025-01-19 23:50:00	7.27461	7.273969	7.2794126	0.0048025999999999
2025-01-19 23:55:00	7.27462	7.274291	7.2794226	0.0048025999999999
2025-01-20 00:00:00	7.27622	7.274611	7.2810226	0.0048025999999999
2025-01-20 00:05:00	7.2746	7.274127	7.2794026	0.0048025999999999
2025-01-20 00:10:00	7.27459	7.274443	7.2793926	0.0048025999999999
2025-01-20 00:15:00	7.27618	7.27492	7.2809826	0.0048025999999999
2025-01-20 00:20:00	7.27615	7.275075	7.2809526	0.0048025999999999
2025-01-20 00:25:00	7.27453	7.275069	7.2793326	0.0048025999999999
2025-01-20 00:30:00	7.27453	7.275063	7.2793326	0.0048025999999999
2025-01-20 00:35:00	7.27454	7.275057	7.2793426	0.0048025999999999
2025-01-20 00:40:00	7.27456	7.275052	7.2793626	0.0048025999999999
2025-01-20 00:45:00	7.27618	7.275208	7.2809826	0.0048025999999999
2025-01-20 00:50:00	7.2778	7.275366	7.2826026	0.0048025999999999
2025-01-20 00:55:00	7.27941	7.275847	7.2842126	0.0048025999999999
2025-01-20 01:00:00	7.27463	7.275851	7.2794326	0.0048025999999999
2025-01-20 01:05:00	7.27624	7.275857	7.2810426	0.0048025999999999
2025-01-20 01:10:00	7.27144	7.275386	7.2762426	0.0048025999999999
2025-01-20 01:15:00	7.27465	7.275398	7.2794526	0.0048025999999999
2025-01-20 01:20:00	7.27466	7.275411	7.2794626	0.0048025999999999
2025-01-20 01:25:00	7.27466	7.275423	7.2794626	0.0048025999999999
2025-01-20 01:30:00	7.27466	7.275433	7.2794626	0.0048025999999999
2025-01-20 01:35:00	7.27627	7.275442	7.2810726	0.0048025999999999
2025-01-20 01:40:00	7.27626	7.275288	7.2810626	0.0048025999999999
2025-01-20 01:45:00	7.27461	7.274808	7.2794126	0.0048025999999999
2025-01-20 01:50:00	7.28096	7.275441	7.2857626	0.0048025999999999
2025-01-20 01:55:00	7.27934	7.275751	7.2841426	0.0048025999999999
2025-01-20 02:00:00	7.28093	7.2767	7.2857326	0.0048025999999999
2025-01-20 02:05:00	7.27611	7.276846	7.2809126	0.0048025999999999
2025-01-20 02:10:00	7.2745	7.27683	7.2793026	0.0048025999999999
2025-01-20 02:15:00	7.28091	7.277455	7.2857126	0.0048025999999999
2025-01-20 02:20:00	7.27611	7.2776	7.2809126	0.0048025999999999
2025-01-20 02:25:00	7.27453	7.277426	7.2793326	0.0048025999999999
2025-01-20 02:30:00	7.27456	7.277256	7.2793626	0.0048025999999999
2025-01-20 02:35:00	7.27457	7.277252	7.2793726	0.0048025999999999
2025-01-20 02:40:00	7.27459	7.276615	7.2793926	0.0048025999999999
2025-01-20 02:45:00	7.27457	7.276138	7.2793726	0.0048025999999999
2025-01-20 02:50:00	7.27457	7.275502	7.2793726	0.0048025999999999
2025-01-20 02:55:00	7.28097	7.275988	7.2857726	0.0048025999999999
2025-01-20 03:00:00	7.28098	7.276636	7.2857826	0.0048025999999999
2025-01-20 03:05:00	7.27458	7.276003	7.2793826	0.0048025999999999
2025-01-20 03:10:00	7.273	7.275692	7.2778026	0.0048025999999999
2025-01-20 03:15:00	7.27459	7.275698	7.2793926	0.0048025999999999
2025-01-20 03:20:00	7.28098	7.27634	7.2857826	0.0048025999999999
2025-01-20 03:25:00	7.27777	7.27666	7.2825726	0.0048025999999999
2025-01-20 03:30:00	7.27457	7.276658	7.2793726	0.0048025999999999
2025-01-20 03:35:00	7.27457	7.276658	7.2793726	0.0048025999999999
2025-01-20 03:40:00	7.27295	7.276496	7.2777526	0.0048025999999999
2025-01-20 03:45:00	7.27455	7.275854	7.2793526	0.0048025999999999
2025-01-20 03:50:00	7.27455	7.275211	7.2793526	0.0048025999999999
2025-01-20 03:55:00	7.27456	7.275209	7.2793626	0.0048025999999999
2025-01-20 04:00:00	7.27457	7.275366	7.2793726	0.0048025999999999
2025-01-20 04:05:00	7.27459	7.275366	7.2793926	0.0048025999999999
2025-01-20 04:10:00	7.27461	7.274729	7.2794126	0.0048025999999999
2025-01-20 04:15:00	7.27622	7.274574	7.2810226	0.0048025999999999
2025-01-20 04:20:00	7.27463	7.27458	7.2794326	0.0048025999999999
2025-01-20 04:25:00	7.27304	7.274427	7.2778426	0.0048025999999999
2025-01-20 04:30:00	7.27465	7.274597	7.2794526	0.0048025999999999
2025-01-20 04:35:00	7.27626	7.274768	7.2810626	0.0048025999999999
2025-01-20 04:40:00	7.27626	7.274939	7.2810626	0.0048025999999999
2025-01-20 04:45:00	7.27466	7.274949	7.2794626	0.0048025999999999
2025-01-20 04:50:00	7.27467	7.274959	7.2794726	0.0048025999999999
2025-01-20 04:55:00	7.27627	7.275127	7.2810726	0.0048025999999999
2025-01-20 05:00:00	7.27467	7.275133	7.2794726	0.0048025999999999
2025-01-20 05:05:00	7.27467	7.274978	7.2794726	0.0048025999999999
2025-01-20 05:10:00	7.27467	7.274982	7.2794726	0.0048025999999999
2025-01-20 05:15:00	7.27467	7.275145	7.2794726	0.0048025999999999
2025-01-20 05:20:00	7.27467	7.275147	7.2794726	0.0048025999999999
2025-01-20 05:25:00	7.27467	7.274988	7.2794726	0.0048025999999999
2025-01-20 05:30:00	7.27467	7.274829	7.2794726	0.0048025999999999
2025-01-20 05:35:00	7.27147	7.27451	7.2762726	0.0048025999999999
2025-01-20 05:40:00	7.27467	7.27451	7.2794726	0.0048025999999999
2025-01-20 05:45:00	7.28107	7.27499	7.2858726	0.0048025999999999
2025-01-20 05:50:00	7.27464	7.274987	7.2794426	0.0048025999999999
2025-01-20 05:55:00	7.27781	7.275301	7.2826126	0.0048025999999999
2025-01-20 06:00:00	7.27136	7.27497	7.2761626	0.0048025999999999
2025-01-20 06:05:00	7.27451	7.274954	7.2793126	0.0048025999999999
2025-01-20 06:10:00	7.27444	7.274931	7.2792426	0.0048025999999999
2025-01-20 06:15:00	7.28082	7.275546	7.2856226	0.0048025999999999
2025-01-20 06:20:00	7.27761	7.27584	7.2824126	0.0048025999999999
2025-01-20 06:25:00	7.27603	7.276296	7.2808326	0.0048025999999999
2025-01-20 06:30:00	7.27285	7.276114	7.2776526	0.0048025999999999
2025-01-20 06:35:00	7.27449	7.275456	7.2792926	0.0048025999999999
2025-01-20 06:40:00	7.27452	7.275444	7.2793226	0.0048025999999999
2025-01-20 06:45:00	7.28096	7.275759	7.2857626	0.0048025999999999
2025-01-20 06:50:00	7.27776	7.276399	7.2825626	0.0048025999999999
2025-01-20 06:55:00	7.27775	7.276723	7.2825526	0.0048025999999999
2025-01-20 07:00:00	7.27775	7.277054	7.2825526	0.0048025999999999
2025-01-20 07:05:00	7.27456	7.276428	7.2793626	0.0048025999999999
2025-01-20 07:10:00	7.27457	7.276124	7.2793726	0.0048025999999999
2025-01-20 07:15:00	7.27455	7.275976	7.2793526	0.0048025999999999
2025-01-20 07:20:00	7.27134	7.275825	7.2761426	0.0048025999999999
2025-01-20 07:25:00	7.27295	7.275671	7.2777526	0.0048025999999999
2025-01-20 07:30:00	7.27456	7.275675	7.2793626	0.0048025999999999
2025-01-20 07:35:00	7.28097	7.275676	7.2857726	0.0048025999999999
2025-01-20 07:40:00	7.27459	7.275359	7.2793926	0.0048025999999999
2025-01-20 07:45:00	7.27461	7.275045	7.2794126	0.0048025999999999
2025-01-20 07:50:00	7.27461	7.274731	7.2794126	0.0048025999999999
2025-01-20 07:55:00	7.27944	7.275219	7.2842426	0.0048025999999999
2025-01-20 08:00:00	7.27624	7.275386	7.2810426	0.0048025999999999
2025-01-20 08:05:00	7.27625	7.275556	7.2810526	0.0048025999999999
2025-01-20 08:10:00	7.28106	7.276528	7.2858626	0.0048025999999999
2025-01-20 08:15:00	7.27466	7.276699	7.2794626	0.0048025999999999
2025-01-20 08:20:00	7.27466	7.276709	7.2794626	0.0048025999999999
2025-01-20 08:25:00	7.27787	7.276399	7.2826726	0.0048025999999999
2025-01-20 08:30:00	7.27144	7.276084	7.2762426	0.0048025999999999
2025-01-20 08:35:00	7.27142	7.275765	7.2762226	0.0048025999999999
2025-01-20 08:40:00	7.27461	7.275765	7.2794126	0.0048025999999999
2025-01-20 08:45:00	7.2746	7.275281	7.2794026	0.0048025999999999
2025-01-20 08:50:00	7.27139	7.274796	7.2761926	0.0048025999999999
2025-01-20 08:55:00	7.27461	7.274632	7.2794126	0.0048025999999999
2025-01-20 09:00:00	7.27622	7.274148	7.2810226	0.0048025999999999
2025-01-20 09:05:00	7.27143	7.273825	7.2762326	0.0048025999999999
2025-01-20 09:10:00	7.28424	7.274783	7.2890426	0.0048025999999999
2025-01-20 09:15:00	7.29386	7.276382	7.2986626	0.0048025999999999
2025-01-20 09:20:00	7.28746	7.277984	7.2922626	0.0048025999999999
2025-01-20 09:25:00	7.29388	7.28023	7.2986826	0.0048025999999999
2025-01-20 09:30:00	7.29388	7.282157	7.2986826	0.0048025999999999
2025-01-20 09:35:00	7.29389	7.284086	7.2986926	0.0048025999999999
2025-01-20 09:40:00	7.3115	7.288097	7.3163026	0.0048025999999999
2025-01-20 09:45:00	7.29867	7.290503	7.3034726	0.0048025999999999
2025-01-20 09:50:00	7.28743	7.291624	7.2922326	0.0048025999999999
2025-01-20 09:55:00	7.27941	7.292422	7.2842126	0.0048025999999999
2025-01-20 10:00:00	7.2778	7.291778	7.2826026	0.0048025999999999
2025-01-20 10:05:00	7.2746	7.289852	7.2794026	0.0048025999999999
2025-01-20 10:10:00	7.28101	7.289207	7.2858126	0.0048025999999999
2025-01-20 10:15:00	7.28903	7.288722	7.2938326	0.0048025999999999
2025-01-20 10:20:00	7.28263	7.287597	7.2874326	0.0048025999999999
2025-01-20 10:25:00	7.27784	7.285992	7.2826426	0.0048025999999999
2025-01-20 10:30:00	7.27625	7.282467	7.2810526	0.0048025999999999
2025-01-20 10:35:00	7.27465	7.280065	7.2794526	0.0048025999999999
2025-01-20 10:40:00	7.27465	7.278787	7.2794526	0.0048025999999999
2025-01-20 10:45:00	7.27146	7.277992	7.2762626	0.0048025999999999
2025-01-20 10:50:00	7.27306	7.277518	7.2778626	0.0048025999999999
2025-01-20 10:55:00	7.27467	7.277525	7.2794726	0.0048025999999999
2025-01-20 11:00:00	7.27307	7.276731	7.2778726	0.0048025999999999
2025-01-20 11:05:00	7.26986	7.274814	7.2746626	0.0048025999999999
2025-01-20 11:10:00	7.27143	7.273694	7.2762326	0.0048025999999999
2025-01-20 11:15:00	7.27301	7.273211	7.2778126	0.0048025999999999
2025-01-20 11:20:00	7.27139	7.272725	7.2761926	0.0048025999999999
2025-01-20 11:25:00	7.26979	7.272239	7.2745926	0.0048025999999999
2025-01-20 11:30:00	7.273	7.272074	7.2778026	0.0048025999999999
2025-01-20 11:35:00	7.27461	7.272389	7.2794126	0.0048025999999999
2025-01-20 11:40:00	7.26982	7.272065	7.2746226	0.0048025999999999
2025-01-20 11:45:00	7.27463	7.272061	7.2794326	0.0048025999999999
2025-01-20 11:50:00	7.27143	7.271897	7.2762326	0.0048025999999999
2025-01-20 11:55:00	7.273	7.272211	7.2778026	0.0048025999999999
2025-01-20 12:00:00	7.28096	7.273164	7.2857626	0.0048025999999999
2025-01-20 12:05:00	7.27132	7.272995	7.2761226	0.0048025999999999
2025-01-20 12:10:00	7.27291	7.273147	7.2777126	0.0048025999999999
2025-01-20 12:15:00	7.27452	7.27362	7.2793226	0.0048025999999999
2025-01-20 12:20:00	7.2729	7.27361	7.2777026	0.0048025999999999
2025-01-20 12:25:00	7.2729	7.273439	7.2777026	0.0048025999999999
2025-01-20 12:30:00	7.27451	7.273908	7.2793126	0.0048025999999999
2025-01-20 12:35:00	7.27292	7.273737	7.2777226	0.0048025999999999
2025-01-20 12:40:00	7.27454	7.274048	7.2793426	0.0048025999999999
2025-01-20 12:45:00	7.26975	7.273723	7.2745526	0.0048025999999999
2025-01-20 12:50:00	7.27295	7.272922	7.2777526	0.0048025999999999
2025-01-20 12:55:00	7.27455	7.273245	7.2793526	0.0048025999999999
2025-01-20 13:00:00	7.26974	7.272928	7.2745426	0.0048025999999999
2025-01-20 13:05:00	7.26975	7.272451	7.2745526	0.0048025999999999
2025-01-20 13:10:00	7.27457	7.272618	7.2793726	0.0048025999999999
2025-01-20 13:15:00	7.27779	7.273107	7.2825926	0.0048025999999999
2025-01-20 13:20:00	7.27941	7.273597	7.2842126	0.0048025999999999
2025-01-20 13:25:00	7.27461	7.273766	7.2794126	0.0048025999999999
2025-01-20 13:30:00	7.27139	7.273451	7.2761926	0.0048025999999999
2025-01-20 13:35:00	7.27458	7.273934	7.2793826	0.0048025999999999
2025-01-20 13:40:00	7.27458	7.274097	7.2793826	0.0048025999999999
2025-01-20 13:45:00	7.26978	7.27362	7.2745826	0.0048025999999999
2025-01-20 13:50:00	7.27461	7.274107	7.2794126	0.0048025999999999
2025-01-20 13:55:00	7.27305	7.274437	7.2778526	0.0048025999999999
2025-01-20 14:00:00	7.27148	7.274128	7.2762826	0.0048025999999999
2025-01-20 14:05:00	7.28751	7.2751	7.2923126	0.0048025999999999
2025-01-20 14:10:00	7.28592	7.275751	7.2907226	0.0048025999999999
2025-01-20 14:15:00	7.28112	7.276402	7.2859226	0.0048025999999999
2025-01-20 14:20:00	7.27631	7.276894	7.2811126	0.0048025999999999
2025-01-20 14:25:00	7.2747	7.276906	7.2795026	0.0048025999999999
2025-01-20 14:30:00	7.2747	7.276918	7.2795026	0.0048025999999999
2025-01-20 14:35:00	7.27469	7.277409	7.2794926	0.0048025999999999
2025-01-20 14:40:00	7.27149	7.277097	7.2762926	0.0048025999999999
2025-01-20 14:45:00	7.27148	7.27694	7.2762826	0.0048025999999999
2025-01-20 14:50:00	7.27308	7.2771	7.2778826	0.0048025999999999
2025-01-20 14:55:00	7.27468	7.275817	7.2794826	0.0048025999999999
2025-01-20 15:00:00	7.26827	7.274052	7.2730726	0.0048025999999999
2025-01-20 15:05:00	7.26987	7.272927	7.2746726	0.0048025999999999
2025-01-20 15:10:00	7.27468	7.272764	7.2794826	0.0048025999999999
2025-01-20 15:15:00	7.27468	7.272762	7.2794826	0.0048025999999999
2025-01-20 15:20:00	7.26986	7.272278	7.2746626	0.0048025999999999
2025-01-20 15:25:00	7.26983	7.271792	7.2746326	0.0048025999999999
2025-01-20 15:30:00	7.27301	7.271944	7.2778126	0.0048025999999999
2025-01-20 15:35:00	7.27461	7.272257	7.2794126	0.0048025999999999
2025-01-20 15:40:00	7.2698	7.271929	7.2746026	0.0048025999999999
2025-01-20 15:45:00	7.27297	7.271758	7.2777726	0.0048025999999999
2025-01-20 15:50:00	7.27452	7.272383	7.2793226	0.0048025999999999
2025-01-20 15:55:00	7.2713	7.272526	7.2761026	0.0048025999999999
2025-01-20 16:00:00	7.28089	7.273147	7.2856926	0.0048025999999999
2025-01-20 16:05:00	7.27609	7.273288	7.2808926	0.0048025999999999
2025-01-20 16:10:00	7.27452	7.273754	7.2793226	0.0048025999999999
2025-01-20 16:15:00	7.26973	7.273744	7.2745326	0.0048025999999999
2025-01-20 16:20:00	7.26976	7.273419	7.2745626	0.0048025999999999
2025-01-20 16:25:00	7.27138	7.273096	7.2761826	0.0048025999999999
2025-01-20 16:30:00	7.27461	7.273577	7.2794126	0.0048025999999999
2025-01-20 16:35:00	7.27622	7.273902	7.2810226	0.0048025999999999
2025-01-20 16:40:00	7.27303	7.273753	7.2778326	0.0048025999999999
2025-01-20 16:45:00	7.28103	7.274726	7.2858326	0.0048025999999999
2025-01-20 16:50:00	7.2714	7.273777	7.2762026	0.0048025999999999
2025-01-20 16:55:00	7.27779	7.273947	7.2825926	0.0048025999999999
2025-01-20 17:00:00	7.27459	7.273954	7.2793926	0.0048025999999999
2025-01-20 17:05:00	7.2746	7.274441	7.2794026	0.0048025999999999
2025-01-20 17:10:00	7.27781	7.275246	7.2826126	0.0048025999999999
2025-01-20 17:15:00	7.2714	7.275248	7.2762026	0.0048025999999999
2025-01-20 17:20:00	7.27459	7.275246	7.2793926	0.0048025999999999
2025-01-20 17:25:00	7.27457	7.275081	7.2793726	0.0048025999999999
2025-01-20 17:30:00	7.27137	7.274915	7.2761726	0.0048025999999999
2025-01-20 17:35:00	7.27457	7.274269	7.2793726	0.0048025999999999
2025-01-20 17:40:00	7.27459	7.274588	7.2793926	0.0048025999999999
2025-01-20 17:45:00	7.273	7.274109	7.2778026	0.0048025999999999
2025-01-20 17:50:00	7.26981	7.273631	7.2746126	0.0048025999999999
2025-01-20 17:55:00	7.27302	7.273473	7.2778226	0.0048025999999999
2025-01-20 18:00:00	7.27464	7.273156	7.2794426	0.0048025999999999
2025-01-20 18:05:00	7.27465	7.273481	7.2794526	0.0048025999999999
2025-01-20 18:10:00	7.28105	7.274127	7.2858526	0.0048025999999999
2025-01-20 18:15:00	7.27626	7.274296	7.2810626	0.0048025999999999
2025-01-20 18:20:00	7.27466	7.274625	7.2794626	0.0048025999999999
2025-01-20 18:25:00	7.27466	7.274634	7.2794626	0.0048025999999999
2025-01-20 18:30:00	7.27627	7.274802	7.2810726	0.0048025999999999
2025-01-20 18:35:00	7.27307	7.274809	7.2778726	0.0048025999999999
2025-01-20 18:40:00	7.27467	7.275295	7.2794726	0.0048025999999999
2025-01-20 18:45:00	7.27467	7.27546	7.2794726	0.0048025999999999
2025-01-20 18:50:00	7.26986	7.274982	7.2746626	0.0048025999999999
2025-01-20 18:55:00	7.27147	7.274664	7.2762726	0.0048025999999999
2025-01-20 19:00:00	7.27147	7.273706	7.2762726	0.0048025999999999
2025-01-20 19:05:00	7.27467	7.273547	7.2794726	0.0048025999999999
2025-01-20 19:10:00	7.27467	7.273548	7.2794726	0.0048025999999999
2025-01-20 19:15:00	7.27147	7.273229	7.2762726	0.0048025999999999
2025-01-20 19:20:00	7.27467	7.273069	7.2794726	0.0048025999999999
2025-01-20 19:25:00	7.26986	7.272748	7.2746626	0.0048025999999999
2025-01-20 19:30:00	7.27465	7.272746	7.2794526	0.0048025999999999
2025-01-20 19:35:00	7.27302	7.272581	7.2778226	0.0048025999999999
2025-01-20 19:40:00	7.27139	7.272734	7.2761926	0.0048025999999999
2025-01-20 19:45:00	7.27457	7.273044	7.2793726	0.0048025999999999
2025-01-20 19:50:00	7.27454	7.273351	7.2793426	0.0048025999999999
2025-01-20 19:55:00	7.27134	7.273018	7.2761426	0.0048025999999999
2025-01-20 20:00:00	7.28095	7.273646	7.2857526	0.0048025999999999
2025-01-20 20:05:00	7.27456	7.273955	7.2793626	0.0048025999999999
2025-01-20 20:10:00	7.27457	7.273945	7.2793726	0.0048025999999999
2025-01-20 20:15:00	7.2746	7.274419	7.2794026	0.0048025999999999
2025-01-20 20:20:00	7.2746	7.274414	7.2794026	0.0048025999999999
2025-01-20 20:25:00	7.27299	7.274411	7.2777926	0.0048025999999999
2025-01-20 20:30:00	7.27778	7.27505	7.2825826	0.0048025999999999
2025-01-20 20:35:00	7.27137	7.27473	7.2761726	0.0048025999999999
2025-01-20 20:40:00	7.27938	7.275214	7.2841826	0.0048025999999999
2025-01-20 20:45:00	7.27139	7.275219	7.2761926	0.0048025999999999
2025-01-20 20:50:00	7.2746	7.274584	7.2794026	0.0048025999999999
2025-01-20 20:55:00	7.27461	7.274589	7.2794126	0.0048025999999999
2025-01-20 21:00:00	7.27463	7.274595	7.2794326	0.0048025999999999
2025-01-20 21:05:00	7.27304	7.274439	7.2778426	0.0048025999999999
2025-01-20 21:10:00	7.27465	7.274444	7.2794526	0.0048025999999999
2025-01-20 21:15:00	7.27465	7.27461	7.2794526	0.0048025999999999
2025-01-20 21:20:00	7.27465	7.274297	7.2794526	0.0048025999999999
2025-01-20 21:25:00	7.27306	7.274466	7.2778626	0.0048025999999999
2025-01-20 21:30:00	7.27466	7.273994	7.2794626	0.0048025999999999
2025-01-20 21:35:00	7.27467	7.274322	7.2794726	0.0048025999999999
2025-01-20 21:40:00	7.27465	7.274327	7.2794526	0.0048025999999999
2025-01-20 21:45:00	7.27462	7.274328	7.2794226	0.0048025999999999
2025-01-20 21:50:00	7.27461	7.274326	7.2794126	0.0048025999999999
2025-01-20 21:55:00	7.2746	7.274482	7.2794026	0.0048025999999999
2025-01-20 22:00:00	7.27139	7.274156	7.2761926	0.0048025999999999
2025-01-20 22:05:00	7.2714	7.273831	7.2762026	0.0048025999999999
2025-01-20 22:10:00	7.27142	7.273508	7.2762226	0.0048025999999999
2025-01-20 22:15:00	7.27461	7.273663	7.2794126	0.0048025999999999
2025-01-20 22:20:00	7.2746	7.273657	7.2794026	0.0048025999999999
2025-01-20 22:25:00	7.27458	7.273648	7.2793826	0.0048025999999999
2025-01-20 22:30:00	7.27136	7.273319	7.2761626	0.0048025999999999
2025-01-20 22:35:00	7.27455	7.273312	7.2793526	0.0048025999999999
2025-01-20 22:40:00	7.27453	7.273304	7.2793326	0.0048025999999999
2025-01-20 22:45:00	7.27132	7.272976	7.2761226	0.0048025999999999
2025-01-20 22:50:00	7.2713	7.272967	7.2761026	0.0048025999999999
2025-01-20 22:55:00	7.2729	7.273117	7.2777026	0.0048025999999999
2025-01-20 23:00:00	7.27449	7.273424	7.2792926	0.0048025999999999
2025-01-20 23:05:00	7.28089	7.274052	7.2856926	0.0048025999999999
2025-01-20 23:10:00	7.27448	7.27404	7.2792826	0.0048025999999999
2025-01-20 23:15:00	7.27449	7.274031	7.2792926	0.0048025999999999
2025-01-20 23:20:00	7.27451	7.274346	7.2793126	0.0048025999999999
2025-01-20 23:25:00	7.27453	7.274344	7.2793326	0.0048025999999999
2025-01-20 23:30:00	7.27616	7.274507	7.2809626	0.0048025999999999
2025-01-20 23:35:00	7.27138	7.274513	7.2761826	0.0048025999999999
2025-01-20 23:40:00	7.2746	7.274843	7.2794026	0.0048025999999999
2025-01-20 23:45:00	7.27461	7.275014	7.2794126	0.0048025999999999
2025-01-20 23:50:00	7.27623	7.275188	7.2810326	0.0048025999999999
2025-01-20 23:55:00	7.27464	7.274563	7.2794426	0.0048025999999999
2025-01-21 00:00:00	7.27465	7.27458	7.2794526	0.0048025999999999
2025-01-21 00:05:00	7.27145	7.274276	7.2762526	0.0048025999999999
2025-01-21 00:10:00	7.27466	7.274291	7.2794626	0.0048025999999999
2025-01-21 00:15:00	7.27466	7.274304	7.2794626	0.0048025999999999
2025-01-21 00:20:00	7.27463	7.274151	7.2794326	0.0048025999999999
2025-01-21 00:25:00	7.26978	7.273991	7.2745826	0.0048025999999999
2025-01-21 00:30:00	7.26973	7.273504	7.2745326	0.0048025999999999
2025-01-21 00:35:00	7.27452	7.273495	7.2793226	0.0048025999999999
2025-01-21 00:40:00	7.27452	7.273324	7.2793226	0.0048025999999999
2025-01-21 00:45:00	7.27454	7.273314	7.2793426	0.0048025999999999
2025-01-21 00:50:00	7.27295	7.273144	7.2777526	0.0048025999999999
2025-01-21 00:55:00	7.27457	7.273456	7.2793726	0.0048025999999999
2025-01-21 01:00:00	7.27458	7.273448	7.2793826	0.0048025999999999
2025-01-21 01:05:00	7.27457	7.273439	7.2793726	0.0048025999999999
2025-01-21 01:10:00	7.27457	7.273433	7.2793726	0.0048025999999999
2025-01-21 01:15:00	7.27296	7.273751	7.2777626	0.0048025999999999
2025-01-21 01:20:00	7.27457	7.274235	7.2793726	0.0048025999999999
2025-01-21 01:25:00	7.27298	7.274081	7.2777826	0.0048025999999999
2025-01-21 01:30:00	7.2746	7.274089	7.2794026	0.0048025999999999
2025-01-21 01:35:00	7.27461	7.274096	7.2794126	0.0048025999999999
2025-01-21 01:40:00	7.27302	7.274103	7.2778226	0.0048025999999999
2025-01-21 01:45:00	7.27464	7.27411	7.2794426	0.0048025999999999
2025-01-21 01:50:00	7.28105	7.274757	7.2858526	0.0048025999999999
2025-01-21 01:55:00	7.27465	7.274765	7.2794526	0.0048025999999999
2025-01-21 02:00:00	7.27465	7.274773	7.2794526	0.0048025999999999
2025-01-21 02:05:00	7.27464	7.274941	7.2794426	0.0048025999999999
2025-01-21 02:10:00	7.27301	7.274785	7.2778126	0.0048025999999999
2025-01-21 02:15:00	7.273	7.274787	7.2778026	0.0048025999999999
2025-01-21 02:20:00	7.28101	7.275428	7.2858126	0.0048025999999999
2025-01-21 02:25:00	7.2746	7.275427	7.2794026	0.0048025999999999
2025-01-21 02:30:00	7.27461	7.275586	7.2794126	0.0048025999999999
2025-01-21 02:35:00	7.27461	7.275583	7.2794126	0.0048025999999999
2025-01-21 02:40:00	7.27463	7.274941	7.2794326	0.0048025999999999
2025-01-21 02:45:00	7.27784	7.27526	7.2826426	0.0048025999999999
2025-01-21 02:50:00	7.27465	7.27526	7.2794526	0.0048025999999999
2025-01-21 02:55:00	7.27465	7.275261	7.2794526	0.0048025999999999
2025-01-21 03:00:00	7.27626	7.275586	7.2810626	0.0048025999999999
2025-01-21 03:05:00	7.27466	7.275752	7.2794626	0.0048025999999999
2025-01-21 03:10:00	7.27466	7.275117	7.2794626	0.0048025999999999
2025-01-21 03:15:00	7.26986	7.274643	7.2746626	0.0048025999999999
2025-01-21 03:20:00	7.27627	7.274809	7.2810726	0.0048025999999999
2025-01-21 03:25:00	7.27307	7.274655	7.2778726	0.0048025999999999
2025-01-21 03:30:00	7.27147	7.274339	7.2762726	0.0048025999999999
2025-01-21 03:35:00	7.27307	7.273862	7.2778726	0.0048025999999999
2025-01-21 03:40:00	7.27467	7.273864	7.2794726	0.0048025999999999
2025-01-21 03:45:00	7.27147	7.273546	7.2762726	0.0048025999999999
2025-01-21 03:50:00	7.27307	7.273227	7.2778726	0.0048025999999999
2025-01-21 03:55:00	7.27147	7.272908	7.2762726	0.0048025999999999
2025-01-21 04:00:00	7.28107	7.273549	7.2858726	0.0048025999999999
2025-01-21 04:05:00	7.27143	7.273706	7.2762326	0.0048025999999999
2025-01-21 04:10:00	7.27461	7.27354	7.2794126	0.0048025999999999
2025-01-21 04:15:00	7.27454	7.273687	7.2793426	0.0048025999999999
2025-01-21 04:20:00	7.27129	7.273669	7.2760926	0.0048025999999999
2025-01-21 04:25:00	7.27446	7.273808	7.2792626	0.0048025999999999
2025-01-21 04:30:00	7.28084	7.274425	7.2856426	0.0048025999999999
2025-01-21 04:35:00	7.27442	7.27472	7.2792226	0.0048025999999999
2025-01-21 04:40:00	7.27444	7.274857	7.2792426	0.0048025999999999
2025-01-21 04:45:00	7.27446	7.275156	7.2792626	0.0048025999999999
2025-01-21 04:50:00	7.27129	7.274178	7.2760926	0.0048025999999999
2025-01-21 04:55:00	7.27292	7.274327	7.2777226	0.0048025999999999
2025-01-21 05:00:00	7.27456	7.274322	7.2793626	0.0048025999999999
2025-01-21 05:05:00	7.27458	7.274326	7.2793826	0.0048025999999999
2025-01-21 05:10:00	7.2746	7.274657	7.2794026	0.0048025999999999
2025-01-21 05:15:00	7.28102	7.275313	7.2858226	0.0048025999999999
2025-01-21 05:20:00	7.27463	7.274692	7.2794326	0.0048025999999999
2025-01-21 05:25:00	7.27465	7.274715	7.2794526	0.0048025999999999
2025-01-21 05:30:00	7.27465	7.274736	7.2794526	0.0048025999999999
2025-01-21 05:35:00	7.27466	7.274756	7.2794626	0.0048025999999999
2025-01-21 05:40:00	7.28107	7.275734	7.2858726	0.0048025999999999
2025-01-21 05:45:00	7.27466	7.275908	7.2794626	0.0048025999999999
2025-01-21 05:50:00	7.27467	7.275919	7.2794726	0.0048025999999999
2025-01-21 05:55:00	7.27307	7.275768	7.2778726	0.0048025999999999
2025-01-21 06:00:00	7.26986	7.275294	7.2746626	0.0048025999999999
2025-01-21 06:05:00	7.26986	7.274178	7.2746626	0.0048025999999999
2025-01-21 06:10:00	7.27467	7.274182	7.2794726	0.0048025999999999
2025-01-21 06:15:00	7.27307	7.274024	7.2778726	0.0048025999999999
2025-01-21 06:20:00	7.26826	7.273385	7.2730626	0.0048025999999999
2025-01-21 06:25:00	7.27467	7.273386	7.2794726	0.0048025999999999
2025-01-21 06:30:00	7.27467	7.272746	7.2794726	0.0048025999999999
2025-01-21 06:35:00	7.27307	7.272587	7.2778726	0.0048025999999999
2025-01-21 06:40:00	7.27467	7.272587	7.2794726	0.0048025999999999
2025-01-21 06:45:00	7.27467	7.272747	7.2794726	0.0048025999999999
2025-01-21 06:50:00	7.28909	7.27467	7.2938926	0.0048025999999999
2025-01-21 06:55:00	7.29389	7.277073	7.2986926	0.0048025999999999
2025-01-21 07:00:00	7.28749	7.278355	7.2922926	0.0048025999999999
2025-01-21 07:05:00	7.28108	7.279156	7.2858826	0.0048025999999999
2025-01-21 07:10:00	7.28105	7.280435	7.2858526	0.0048025999999999
2025-01-21 07:15:00	7.28103	7.281071	7.2858326	0.0048025999999999
2025-01-21 07:20:00	7.27461	7.281065	7.2794126	0.0048025999999999
2025-01-21 07:25:00	7.2746	7.281218	7.2794026	0.0048025999999999
2025-01-21 07:30:00	7.2746	7.281211	7.2794026	0.0048025999999999
2025-01-21 07:35:00	7.26821	7.280565	7.2730126	0.0048025999999999
2025-01-21 07:40:00	7.26982	7.278638	7.2746226	0.0048025999999999
2025-01-21 07:45:00	7.28101	7.27735	7.2858126	0.0048025999999999
2025-01-21 07:50:00	7.27457	7.276058	7.2793726	0.0048025999999999
2025-01-21 07:55:00	7.27452	7.275402	7.2793226	0.0048025999999999
2025-01-21 08:00:00	7.2697	7.274267	7.2745026	0.0048025999999999
2025-01-21 08:05:00	7.2713	7.273294	7.2761026	0.0048025999999999
2025-01-21 08:10:00	7.27132	7.272965	7.2761226	0.0048025999999999
2025-01-21 08:15:00	7.27453	7.272958	7.2793326	0.0048025999999999
2025-01-21 08:20:00	7.26972	7.27247	7.2745226	0.0048025999999999
2025-01-21 08:25:00	7.26972	7.272621	7.2745226	0.0048025999999999
2025-01-21 08:30:00	7.27774	7.273413	7.2825426	0.0048025999999999
2025-01-21 08:35:00	7.26974	7.272286	7.2745426	0.0048025999999999
2025-01-21 08:40:00	7.27136	7.271965	7.2761626	0.0048025999999999
2025-01-21 08:45:00	7.27458	7.271971	7.2793826	0.0048025999999999
2025-01-21 08:50:00	7.26819	7.27182	7.2729926	0.0048025999999999
2025-01-21 08:55:00	7.27141	7.271831	7.2762126	0.0048025999999999
2025-01-21 09:00:00	7.27303	7.272002	7.2778326	0.0048025999999999
2025-01-21 09:05:00	7.27624	7.272173	7.2810426	0.0048025999999999
2025-01-21 09:10:00	7.27465	7.272666	7.2794526	0.0048025999999999
2025-01-21 09:15:00	7.27465	7.273159	7.2794526	0.0048025999999999
2025-01-21 09:20:00	7.27466	7.272851	7.2794626	0.0048025999999999
2025-01-21 09:25:00	7.27466	7.273343	7.2794626	0.0048025999999999
2025-01-21 09:30:00	7.27467	7.273674	7.2794726	0.0048025999999999
2025-01-21 09:35:00	7.26986	7.273202	7.2746626	0.0048025999999999
2025-01-21 09:40:00	7.27467	7.27385	7.2794726	0.0048025999999999
2025-01-21 09:45:00	7.27467	7.274176	7.2794726	0.0048025999999999
2025-01-21 09:50:00	7.27467	7.27434	7.2794726	0.0048025999999999
2025-01-21 09:55:00	7.27147	7.273863	7.2762726	0.0048025999999999
2025-01-21 10:00:00	7.26826	7.273224	7.2730626	0.0048025999999999
2025-01-21 10:05:00	7.27467	7.273226	7.2794726	0.0048025999999999
2025-01-21 10:10:00	7.27627	7.273387	7.2810726	0.0048025999999999
2025-01-21 10:15:00	7.28108	7.274029	7.2858826	0.0048025999999999
2025-01-21 10:20:00	7.27147	7.273709	7.2762726	0.0048025999999999
2025-01-21 10:25:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-21 10:30:00	7.27626	7.274349	7.2810626	0.0048025999999999
2025-01-21 10:35:00	7.26983	7.273865	7.2746326	0.0048025999999999
2025-01-21 10:40:00	7.26981	7.273379	7.2746126	0.0048025999999999
2025-01-21 10:45:00	7.27139	7.273371	7.2761926	0.0048025999999999
2025-01-21 10:50:00	7.27136	7.273681	7.2761626	0.0048025999999999
2025-01-21 10:55:00	7.27295	7.273509	7.2777526	0.0048025999999999
2025-01-21 11:00:00	7.27134	7.273016	7.2761426	0.0048025999999999
2025-01-21 11:05:00	7.26974	7.271882	7.2745426	0.0048025999999999
2025-01-21 11:10:00	7.27136	7.271871	7.2761626	0.0048025999999999
2025-01-21 11:15:00	7.27298	7.271702	7.2777826	0.0048025999999999
2025-01-21 11:20:00	7.27139	7.271215	7.2761926	0.0048025999999999
2025-01-21 11:25:00	7.27457	7.271689	7.2793726	0.0048025999999999
2025-01-21 11:30:00	7.26971	7.271679	7.2745126	0.0048025999999999
2025-01-21 11:35:00	7.27447	7.271987	7.2792726	0.0048025999999999
2025-01-21 11:40:00	7.27444	7.272295	7.2792426	0.0048025999999999
2025-01-21 11:45:00	7.27124	7.272124	7.2760426	0.0048025999999999
2025-01-21 11:50:00	7.27766	7.272756	7.2824626	0.0048025999999999
2025-01-21 11:55:00	7.26968	7.27275	7.2744826	0.0048025999999999
2025-01-21 12:00:00	7.2713	7.272744	7.2761026	0.0048025999999999
2025-01-21 12:05:00	7.27454	7.2729	7.2793426	0.0048025999999999
2025-01-21 12:10:00	7.27457	7.273218	7.2793726	0.0048025999999999
2025-01-21 12:15:00	7.27459	7.27322	7.2793926	0.0048025999999999
2025-01-21 12:20:00	7.27461	7.27371	7.2794126	0.0048025999999999
2025-01-21 12:25:00	7.28104	7.274367	7.2858426	0.0048025999999999
2025-01-21 12:30:00	7.26983	7.273906	7.2746326	0.0048025999999999
2025-01-21 12:35:00	7.27304	7.274086	7.2778426	0.0048025999999999
2025-01-21 12:40:00	7.27145	7.273465	7.2762526	0.0048025999999999
2025-01-21 12:45:00	7.27306	7.273803	7.2778626	0.0048025999999999
2025-01-21 12:50:00	7.27466	7.274139	7.2794626	0.0048025999999999
2025-01-21 12:55:00	7.27467	7.274152	7.2794726	0.0048025999999999
2025-01-21 13:00:00	7.27467	7.274162	7.2794726	0.0048025999999999
2025-01-21 13:05:00	7.26986	7.273689	7.2746626	0.0048025999999999
2025-01-21 13:10:00	7.27627	7.273855	7.2810726	0.0048025999999999
2025-01-21 13:15:00	7.26986	7.272737	7.2746626	0.0048025999999999
2025-01-21 13:20:00	7.27467	7.273221	7.2794726	0.0048025999999999
2025-01-21 13:25:00	7.27147	7.273064	7.2762726	0.0048025999999999
2025-01-21 13:30:00	7.27147	7.273066	7.2762726	0.0048025999999999
2025-01-21 13:35:00	7.26826	7.272586	7.2730626	0.0048025999999999
2025-01-21 13:40:00	7.27147	7.272267	7.2762726	0.0048025999999999
2025-01-21 13:45:00	7.27147	7.271947	7.2762726	0.0048025999999999
2025-01-21 13:50:00	7.26826	7.271306	7.2730626	0.0048025999999999
2025-01-21 13:55:00	7.26986	7.271306	7.2746626	0.0048025999999999
2025-01-21 14:00:00	7.27464	7.271143	7.2794426	0.0048025999999999
2025-01-21 14:05:00	7.27461	7.271618	7.2794126	0.0048025999999999
2025-01-21 14:10:00	7.27459	7.27161	7.2793926	0.0048025999999999
2025-01-21 14:15:00	7.27457	7.27192	7.2793726	0.0048025999999999
2025-01-21 14:20:00	7.26974	7.271747	7.2745426	0.0048025999999999
2025-01-21 14:25:00	7.27454	7.272375	7.2793426	0.0048025999999999
2025-01-21 14:30:00	7.26974	7.272202	7.2745426	0.0048025999999999
2025-01-21 14:35:00	7.27135	7.27219	7.2761526	0.0048025999999999
2025-01-21 14:40:00	7.27454	7.272818	7.2793426	0.0048025999999999
2025-01-21 14:45:00	7.27294	7.273126	7.2777426	0.0048025999999999
2025-01-21 14:50:00	7.27134	7.272796	7.2761426	0.0048025999999999
2025-01-21 14:55:00	7.27456	7.272791	7.2793626	0.0048025999999999
2025-01-21 15:00:00	7.26977	7.272309	7.2745726	0.0048025999999999
2025-01-21 15:05:00	7.27299	7.272151	7.2777926	0.0048025999999999
2025-01-21 15:10:00	7.27461	7.272638	7.2794126	0.0048025999999999
2025-01-21 15:15:00	7.26982	7.272166	7.2746226	0.0048025999999999
2025-01-21 15:20:00	7.27143	7.272335	7.2762326	0.0048025999999999
2025-01-21 15:25:00	7.27464	7.272664	7.2794426	0.0048025999999999
2025-01-21 15:30:00	7.27143	7.272353	7.2762326	0.0048025999999999
2025-01-21 15:35:00	7.2714	7.272199	7.2762026	0.0048025999999999
2025-01-21 15:40:00	7.27299	7.272364	7.2777926	0.0048025999999999
2025-01-21 15:45:00	7.27299	7.272207	7.2777926	0.0048025999999999
2025-01-21 15:50:00	7.26979	7.272209	7.2745926	0.0048025999999999
2025-01-21 15:55:00	7.2714	7.27205	7.2762026	0.0048025999999999
2025-01-21 16:00:00	7.27301	7.27189	7.2778126	0.0048025999999999
2025-01-21 16:05:00	7.27302	7.27221	7.2778226	0.0048025999999999
2025-01-21 16:10:00	7.27464	7.272531	7.2794426	0.0048025999999999
2025-01-21 16:15:00	7.26664	7.271731	7.2714426	0.0048025999999999
2025-01-21 16:20:00	7.27304	7.271892	7.2778426	0.0048025999999999
2025-01-21 16:25:00	7.273	7.272052	7.2778026	0.0048025999999999
2025-01-21 16:30:00	7.27457	7.27221	7.2793726	0.0048025999999999
2025-01-21 16:35:00	7.26973	7.271884	7.2745326	0.0048025999999999
2025-01-21 16:40:00	7.27292	7.272197	7.2777226	0.0048025999999999
2025-01-21 16:45:00	7.27613	7.27267	7.2809326	0.0048025999999999
2025-01-21 16:50:00	7.26973	7.272342	7.2745326	0.0048025999999999
2025-01-21 16:55:00	7.27135	7.272175	7.2761526	0.0048025999999999
2025-01-21 17:00:00	7.27458	7.272169	7.2793826	0.0048025999999999
2025-01-21 17:05:00	7.2778	7.273285	7.2826026	0.0048025999999999
2025-01-21 17:10:00	7.27141	7.273122	7.2762126	0.0048025999999999
2025-01-21 17:15:00	7.27463	7.273285	7.2794326	0.0048025999999999
2025-01-21 17:20:00	7.27304	7.273132	7.2778426	0.0048025999999999
2025-01-21 17:25:00	7.27465	7.273624	7.2794526	0.0048025999999999
2025-01-21 17:30:00	7.27145	7.273477	7.2762526	0.0048025999999999
2025-01-21 17:35:00	7.27466	7.27333	7.2794626	0.0048025999999999
2025-01-21 17:40:00	7.27466	7.273823	7.2794626	0.0048025999999999
2025-01-21 17:45:00	7.26986	7.273674	7.2746626	0.0048025999999999
2025-01-21 17:50:00	7.27467	7.273683	7.2794726	0.0048025999999999
2025-01-21 17:55:00	7.27307	7.27321	7.2778726	0.0048025999999999
2025-01-21 18:00:00	7.28108	7.274177	7.2858826	0.0048025999999999
2025-01-21 18:05:00	7.27467	7.274181	7.2794726	0.0048025999999999
2025-01-21 18:10:00	7.27467	7.274344	7.2794726	0.0048025999999999
2025-01-21 18:15:00	7.27307	7.274186	7.2778726	0.0048025999999999
2025-01-21 18:20:00	7.27467	7.274508	7.2794726	0.0048025999999999
2025-01-21 18:25:00	7.27147	7.274189	7.2762726	0.0048025999999999
2025-01-21 18:30:00	7.27147	7.27387	7.2762726	0.0048025999999999
2025-01-21 18:35:00	7.27627	7.274511	7.2810726	0.0048025999999999
2025-01-21 18:40:00	7.26986	7.27403	7.2746626	0.0048025999999999
2025-01-21 18:45:00	7.27467	7.27419	7.2794726	0.0048025999999999
2025-01-21 18:50:00	7.26986	7.273068	7.2746626	0.0048025999999999
2025-01-21 18:55:00	7.28108	7.273709	7.2858826	0.0048025999999999
2025-01-21 19:00:00	7.27307	7.273549	7.2778726	0.0048025999999999
2025-01-21 19:05:00	7.28107	7.274349	7.2858726	0.0048025999999999
2025-01-21 19:10:00	7.27464	7.274346	7.2794426	0.0048025999999999
2025-01-21 19:15:00	7.27461	7.27466	7.2794126	0.0048025999999999
2025-01-21 19:20:00	7.2698	7.274493	7.2746026	0.0048025999999999
2025-01-21 19:25:00	7.27139	7.274005	7.2761926	0.0048025999999999
2025-01-21 19:30:00	7.273	7.274319	7.2778026	0.0048025999999999
2025-01-21 19:35:00	7.27457	7.274309	7.2793726	0.0048025999999999
2025-01-21 19:40:00	7.26976	7.274299	7.2745626	0.0048025999999999
2025-01-21 19:45:00	7.27134	7.273325	7.2761426	0.0048025999999999
2025-01-21 19:50:00	7.27452	7.27347	7.2793226	0.0048025999999999
2025-01-21 19:55:00	7.2729	7.272653	7.2777026	0.0048025999999999
2025-01-21 20:00:00	7.27128	7.272317	7.2760826	0.0048025999999999
2025-01-21 20:05:00	7.27448	7.272304	7.2792826	0.0048025999999999
2025-01-21 20:10:00	7.27128	7.272452	7.2760826	0.0048025999999999
2025-01-21 20:15:00	7.2745	7.272763	7.2793026	0.0048025999999999
2025-01-21 20:20:00	7.27452	7.272915	7.2793226	0.0048025999999999
2025-01-21 20:25:00	7.27135	7.272593	7.2761526	0.0048025999999999
2025-01-21 20:30:00	7.26814	7.272431	7.2729426	0.0048025999999999
2025-01-21 20:35:00	7.27455	7.272752	7.2793526	0.0048025999999999
2025-01-21 20:40:00	7.27452	7.272752	7.2793226	0.0048025999999999
2025-01-21 20:45:00	7.2697	7.272432	7.2745026	0.0048025999999999
2025-01-21 20:50:00	7.2729	7.272594	7.2777026	0.0048025999999999
2025-01-21 20:55:00	7.27451	7.272597	7.2793126	0.0048025999999999
2025-01-21 21:00:00	7.27452	7.272921	7.2793226	0.0048025999999999
2025-01-21 21:05:00	7.27135	7.272606	7.2761526	0.0048025999999999
2025-01-21 21:10:00	7.27457	7.272611	7.2793726	0.0048025999999999
2025-01-21 21:15:00	7.27459	7.272935	7.2793926	0.0048025999999999
2025-01-21 21:20:00	7.27141	7.273262	7.2762126	0.0048025999999999
2025-01-21 21:25:00	7.27142	7.272949	7.2762226	0.0048025999999999
2025-01-21 21:30:00	7.27464	7.272961	7.2794426	0.0048025999999999
2025-01-21 21:35:00	7.27465	7.273456	7.2794526	0.0048025999999999
2025-01-21 21:40:00	7.27465	7.273631	7.2794526	0.0048025999999999
2025-01-21 21:45:00	7.27466	7.273646	7.2794626	0.0048025999999999
2025-01-21 21:50:00	7.27306	7.2735	7.2778626	0.0048025999999999
2025-01-21 21:55:00	7.27466	7.273831	7.2794626	0.0048025999999999
2025-01-21 22:00:00	7.27467	7.273841	7.2794726	0.0048025999999999
2025-01-21 22:05:00	7.27467	7.273849	7.2794726	0.0048025999999999
2025-01-21 22:10:00	7.27467	7.274175	7.2794726	0.0048025999999999
2025-01-21 22:15:00	7.26826	7.273859	7.2730626	0.0048025999999999
2025-01-21 22:20:00	7.27147	7.273542	7.2762726	0.0048025999999999
2025-01-21 22:25:00	7.27627	7.273704	7.2810726	0.0048025999999999
2025-01-21 22:30:00	7.26826	7.273065	7.2730626	0.0048025999999999
2025-01-21 22:35:00	7.27467	7.273066	7.2794726	0.0048025999999999
2025-01-21 22:40:00	7.27467	7.273227	7.2794726	0.0048025999999999
2025-01-21 22:45:00	7.27147	7.272908	7.2762726	0.0048025999999999
2025-01-21 22:50:00	7.27467	7.272908	7.2794726	0.0048025999999999
2025-01-21 22:55:00	7.27147	7.272588	7.2762726	0.0048025999999999
2025-01-21 23:00:00	7.27467	7.272588	7.2794726	0.0048025999999999
2025-01-21 23:05:00	7.27147	7.272909	7.2762726	0.0048025999999999
2025-01-21 23:10:00	7.27147	7.272909	7.2762726	0.0048025999999999
2025-01-21 23:15:00	7.27465	7.272747	7.2794526	0.0048025999999999
2025-01-21 23:20:00	7.27462	7.273383	7.2794226	0.0048025999999999
2025-01-21 23:25:00	7.2698	7.272896	7.2746026	0.0048025999999999
2025-01-21 23:30:00	7.27139	7.272568	7.2761926	0.0048025999999999
2025-01-21 23:35:00	7.273	7.272721	7.2778026	0.0048025999999999
2025-01-21 23:40:00	7.27141	7.272395	7.2762126	0.0048025999999999
2025-01-21 23:45:00	7.26982	7.27223	7.2746226	0.0048025999999999
2025-01-21 23:50:00	7.27783	7.272546	7.2826326	0.0048025999999999
2025-01-21 23:55:00	7.26983	7.272382	7.2746326	0.0048025999999999
2025-01-22 00:00:00	7.27465	7.2727	7.2794526	0.0048025999999999
2025-01-22 00:05:00	7.27464	7.272699	7.2794426	0.0048025999999999
2025-01-22 00:10:00	7.27461	7.272698	7.2794126	0.0048025999999999
2025-01-22 00:15:00	7.2682	7.272538	7.2730026	0.0048025999999999
2025-01-22 00:20:00	7.2746	7.272859	7.2794026	0.0048025999999999
2025-01-22 00:25:00	7.2746	7.273019	7.2794026	0.0048025999999999
2025-01-22 00:30:00	7.2746	7.273338	7.2794026	0.0048025999999999
2025-01-22 00:35:00	7.27141	7.273497	7.2762126	0.0048025999999999
2025-01-22 00:40:00	7.27462	7.273176	7.2794226	0.0048025999999999
2025-01-22 00:45:00	7.27463	7.273656	7.2794326	0.0048025999999999
2025-01-22 00:50:00	7.27463	7.273654	7.2794326	0.0048025999999999
2025-01-22 00:55:00	7.27301	7.273491	7.2778126	0.0048025999999999
2025-01-22 01:00:00	7.2746	7.27349	7.2794026	0.0048025999999999
2025-01-22 01:05:00	7.2794	7.27461	7.2842026	0.0048025999999999
2025-01-22 01:10:00	7.27139	7.274289	7.2761926	0.0048025999999999
2025-01-22 01:15:00	7.2746	7.274289	7.2794026	0.0048025999999999
2025-01-22 01:20:00	7.2714	7.273969	7.2762026	0.0048025999999999
2025-01-22 01:25:00	7.27302	7.27413	7.2778226	0.0048025999999999
2025-01-22 01:30:00	7.27463	7.274131	7.2794326	0.0048025999999999
2025-01-22 01:35:00	7.27464	7.274132	7.2794426	0.0048025999999999
2025-01-22 01:40:00	7.27465	7.274134	7.2794526	0.0048025999999999
2025-01-22 01:45:00	7.27465	7.274298	7.2794526	0.0048025999999999
2025-01-22 01:50:00	7.27946	7.274784	7.2842626	0.0048025999999999
2025-01-22 01:55:00	7.27146	7.27399	7.2762626	0.0048025999999999
2025-01-22 02:00:00	7.27146	7.273997	7.2762626	0.0048025999999999
2025-01-22 02:05:00	7.27307	7.273844	7.2778726	0.0048025999999999
2025-01-22 02:10:00	7.27466	7.27417	7.2794626	0.0048025999999999
2025-01-22 02:15:00	7.27143	7.274011	7.2762326	0.0048025999999999
2025-01-22 02:20:00	7.27141	7.273689	7.2762126	0.0048025999999999
2025-01-22 02:25:00	7.2746	7.273685	7.2794026	0.0048025999999999
2025-01-22 02:30:00	7.2746	7.27368	7.2794026	0.0048025999999999
2025-01-22 02:35:00	7.2714	7.273355	7.2762026	0.0048025999999999
2025-01-22 02:40:00	7.27141	7.27255	7.2762126	0.0048025999999999
2025-01-22 02:45:00	7.27462	7.272866	7.2794226	0.0048025999999999
2025-01-22 02:50:00	7.27463	7.273183	7.2794326	0.0048025999999999
2025-01-22 02:55:00	7.27143	7.273019	7.2762326	0.0048025999999999
2025-01-22 03:00:00	7.27304	7.272857	7.2778426	0.0048025999999999
2025-01-22 03:05:00	7.27465	7.273179	7.2794526	0.0048025999999999
2025-01-22 03:10:00	7.27466	7.273504	7.2794626	0.0048025999999999
2025-01-22 03:15:00	7.27146	7.27319	7.2762626	0.0048025999999999
2025-01-22 03:20:00	7.27466	7.273196	7.2794626	0.0048025999999999
2025-01-22 03:25:00	7.27627	7.273683	7.2810726	0.0048025999999999
2025-01-22 03:30:00	7.26986	7.273528	7.2746626	0.0048025999999999
2025-01-22 03:35:00	7.27467	7.273533	7.2794726	0.0048025999999999
2025-01-22 03:40:00	7.27466	7.273536	7.2794626	0.0048025999999999
2025-01-22 03:45:00	7.27623	7.274016	7.2810326	0.0048025999999999
2025-01-22 03:50:00	7.27461	7.274173	7.2794126	0.0048025999999999
2025-01-22 03:55:00	7.2794	7.274648	7.2842026	0.0048025999999999
2025-01-22 04:00:00	7.273	7.274482	7.2778026	0.0048025999999999
2025-01-22 04:05:00	7.27461	7.274797	7.2794126	0.0048025999999999
2025-01-22 04:10:00	7.27301	7.274632	7.2778126	0.0048025999999999
2025-01-22 04:15:00	7.28103	7.275108	7.2858326	0.0048025999999999
2025-01-22 04:20:00	7.27463	7.275585	7.2794326	0.0048025999999999
2025-01-22 04:25:00	7.27464	7.275582	7.2794426	0.0048025999999999
2025-01-22 04:30:00	7.27462	7.275578	7.2794226	0.0048025999999999
2025-01-22 04:35:00	7.2698	7.274935	7.2746026	0.0048025999999999
2025-01-22 04:40:00	7.27459	7.274933	7.2793926	0.0048025999999999
2025-01-22 04:45:00	7.27457	7.27445	7.2793726	0.0048025999999999
2025-01-22 04:50:00	7.27454	7.274604	7.2793426	0.0048025999999999
2025-01-22 04:55:00	7.27453	7.274596	7.2793326	0.0048025999999999
2025-01-22 05:00:00	7.28095	7.27539	7.2857526	0.0048025999999999
2025-01-22 05:05:00	7.27135	7.274422	7.2761526	0.0048025999999999
2025-01-22 05:10:00	7.27136	7.274095	7.2761626	0.0048025999999999
2025-01-22 05:15:00	7.27139	7.27377	7.2761926	0.0048025999999999
2025-01-22 05:20:00	7.2746	7.273768	7.2794026	0.0048025999999999
2025-01-22 05:25:00	7.27458	7.274246	7.2793826	0.0048025999999999
2025-01-22 05:30:00	7.27457	7.274244	7.2793726	0.0048025999999999
2025-01-22 05:35:00	7.27457	7.274244	7.2793726	0.0048025999999999
2025-01-22 05:40:00	7.27297	7.274087	7.2777726	0.0048025999999999
2025-01-22 05:45:00	7.27459	7.274093	7.2793926	0.0048025999999999
2025-01-22 05:50:00	7.26979	7.272977	7.2745926	0.0048025999999999
2025-01-22 05:55:00	7.26981	7.272823	7.2746126	0.0048025999999999
2025-01-22 06:00:00	7.27463	7.27315	7.2794326	0.0048025999999999
2025-01-22 06:05:00	7.27464	7.273475	7.2794426	0.0048025999999999
2025-01-22 06:10:00	7.26984	7.272999	7.2746426	0.0048025999999999
2025-01-22 06:15:00	7.27145	7.272686	7.2762526	0.0048025999999999
2025-01-22 06:20:00	7.27304	7.272533	7.2778426	0.0048025999999999
2025-01-22 06:25:00	7.27622	7.272698	7.2810226	0.0048025999999999
2025-01-22 06:30:00	7.2698	7.272381	7.2746026	0.0048025999999999
2025-01-22 06:35:00	7.26978	7.2719	7.2745826	0.0048025999999999
2025-01-22 06:40:00	7.27135	7.272056	7.2761526	0.0048025999999999
2025-01-22 06:45:00	7.27453	7.272528	7.2793326	0.0048025999999999
2025-01-22 06:50:00	7.2745	7.272515	7.2793026	0.0048025999999999
2025-01-22 06:55:00	7.27447	7.272498	7.2792726	0.0048025999999999
2025-01-22 07:00:00	7.27124	7.272638	7.2760426	0.0048025999999999
2025-01-22 07:05:00	7.27444	7.272937	7.2792426	0.0048025999999999
2025-01-22 07:10:00	7.27444	7.273077	7.2792426	0.0048025999999999
2025-01-22 07:15:00	7.28085	7.27354	7.2856526	0.0048025999999999
2025-01-22 07:20:00	7.28726	7.275286	7.2920626	0.0048025999999999
2025-01-22 07:25:00	7.28888	7.277196	7.2936826	0.0048025999999999
2025-01-22 07:30:00	7.29371	7.279432	7.2985126	0.0048025999999999
2025-01-22 07:35:00	7.29374	7.281353	7.2985426	0.0048025999999999
2025-01-22 07:40:00	7.29376	7.283279	7.2985626	0.0048025999999999
2025-01-22 07:45:00	7.29379	7.285211	7.2985926	0.0048025999999999
2025-01-22 07:50:00	7.29381	7.287468	7.2986126	0.0048025999999999
2025-01-22 07:55:00	7.29383	7.289407	7.2986326	0.0048025999999999
2025-01-22 08:00:00	7.29382	7.291345	7.2986226	0.0048025999999999
2025-01-22 08:05:00	7.28741	7.292001	7.2922126	0.0048025999999999
2025-01-22 08:10:00	7.2874	7.292015	7.2922026	0.0048025999999999
2025-01-22 08:15:00	7.2874	7.291867	7.2922026	0.0048025999999999
2025-01-22 08:20:00	7.2874	7.291236	7.2922026	0.0048025999999999
2025-01-22 08:25:00	7.28741	7.290603	7.2922126	0.0048025999999999
2025-01-22 08:30:00	7.28742	7.289969	7.2922226	0.0048025999999999
2025-01-22 08:35:00	7.27783	7.288373	7.2826326	0.0048025999999999
2025-01-22 08:40:00	7.27944	7.286936	7.2842426	0.0048025999999999
2025-01-22 08:45:00	7.28105	7.285658	7.2858526	0.0048025999999999
2025-01-22 08:50:00	7.28105	7.284381	7.2858526	0.0048025999999999
2025-01-22 08:55:00	7.27465	7.283105	7.2794526	0.0048025999999999
2025-01-22 09:00:00	7.28105	7.28247	7.2858526	0.0048025999999999
2025-01-22 09:05:00	7.28421	7.282151	7.2890126	0.0048025999999999
2025-01-22 09:10:00	7.28736	7.282147	7.2921626	0.0048025999999999
2025-01-22 09:15:00	7.28733	7.282139	7.2921326	0.0048025999999999
2025-01-22 09:20:00	7.2873	7.282127	7.2921026	0.0048025999999999
2025-01-22 09:25:00	7.28728	7.283072	7.2920826	0.0048025999999999
2025-01-22 09:30:00	7.28402	7.28353	7.2888226	0.0048025999999999
2025-01-22 09:35:00	7.27438	7.282863	7.2791826	0.0048025999999999
2025-01-22 09:40:00	7.27919	7.282677	7.2839926	0.0048025999999999
2025-01-22 09:45:00	7.27279	7.282491	7.2775926	0.0048025999999999
2025-01-22 09:50:00	7.27443	7.281829	7.2792326	0.0048025999999999
2025-01-22 09:55:00	7.27446	7.280854	7.2792626	0.0048025999999999
2025-01-22 10:00:00	7.2713	7.279248	7.2761026	0.0048025999999999
2025-01-22 10:05:00	7.27133	7.277648	7.2761326	0.0048025999999999
2025-01-22 10:10:00	7.26976	7.275894	7.2745626	0.0048025999999999
2025-01-22 10:15:00	7.26818	7.273984	7.2729826	0.0048025999999999
2025-01-22 10:20:00	7.265	7.272082	7.2698026	0.0048025999999999
2025-01-22 10:25:00	7.26821	7.271465	7.2730126	0.0048025999999999
2025-01-22 10:30:00	7.26499	7.270045	7.2697926	0.0048025999999999
2025-01-22 10:35:00	7.26495	7.269261	7.2697526	0.0048025999999999
2025-01-22 10:40:00	7.2649	7.268308	7.2697026	0.0048025999999999
2025-01-22 10:45:00	7.26647	7.267509	7.2712726	0.0048025999999999
2025-01-22 10:50:00	7.26486	7.266865	7.2696626	0.0048025999999999
2025-01-22 10:55:00	7.26485	7.266217	7.2696526	0.0048025999999999
2025-01-22 11:00:00	7.26643	7.265884	7.2712326	0.0048025999999999
2025-01-22 11:05:00	7.26965	7.266031	7.2744526	0.0048025999999999
2025-01-22 11:10:00	7.26165	7.265696	7.2664526	0.0048025999999999
2025-01-22 11:15:00	7.26487	7.265362	7.2696726	0.0048025999999999
2025-01-22 11:20:00	7.26967	7.26583	7.2744726	0.0048025999999999
2025-01-22 11:25:00	7.26487	7.265822	7.2696726	0.0048025999999999
2025-01-22 11:30:00	7.26489	7.265821	7.2696926	0.0048025999999999
2025-01-22 11:35:00	7.26491	7.265665	7.2697126	0.0048025999999999
2025-01-22 11:40:00	7.26813	7.265992	7.2729326	0.0048025999999999
2025-01-22 11:45:00	7.26973	7.26648	7.2745326	0.0048025999999999
2025-01-22 11:50:00	7.26493	7.26633	7.2697326	0.0048025999999999
2025-01-22 11:55:00	7.26813	7.266178	7.2729326	0.0048025999999999
2025-01-22 12:00:00	7.27135	7.267148	7.2761526	0.0048025999999999
2025-01-22 12:05:00	7.26975	7.267636	7.2745526	0.0048025999999999
2025-01-22 12:10:00	7.26973	7.267642	7.2745326	0.0048025999999999
2025-01-22 12:15:00	7.26813	7.267968	7.2729326	0.0048025999999999
2025-01-22 12:20:00	7.26653	7.268132	7.2713326	0.0048025999999999
2025-01-22 12:25:00	7.26975	7.268616	7.2745526	0.0048025999999999
2025-01-22 12:30:00	7.26816	7.268619	7.2729626	0.0048025999999999
2025-01-22 12:35:00	7.27458	7.269104	7.2793826	0.0048025999999999
2025-01-22 12:40:00	7.273	7.269911	7.2778026	0.0048025999999999
2025-01-22 12:45:00	7.26821	7.269919	7.2730126	0.0048025999999999
2025-01-22 12:50:00	7.26502	7.269286	7.2698226	0.0048025999999999
2025-01-22 12:55:00	7.26501	7.268812	7.2698126	0.0048025999999999
2025-01-22 13:00:00	7.26818	7.268657	7.2729826	0.0048025999999999
2025-01-22 13:05:00	7.26814	7.268658	7.2729426	0.0048025999999999
2025-01-22 13:10:00	7.26812	7.268817	7.2729226	0.0048025999999999
2025-01-22 13:15:00	7.26491	7.268333	7.2697126	0.0048025999999999
2025-01-22 13:20:00	7.26973	7.26849	7.2745326	0.0048025999999999
2025-01-22 13:25:00	7.26813	7.267845	7.2729326	0.0048025999999999
2025-01-22 13:30:00	7.26975	7.26752	7.2745526	0.0048025999999999
2025-01-22 13:35:00	7.26814	7.267513	7.2729426	0.0048025999999999
2025-01-22 13:40:00	7.26973	7.267984	7.2745326	0.0048025999999999
2025-01-22 13:45:00	7.27135	7.268618	7.2761526	0.0048025999999999
2025-01-22 13:50:00	7.26813	7.268613	7.2729326	0.0048025999999999
2025-01-22 13:55:00	7.26491	7.26829	7.2697126	0.0048025999999999
2025-01-22 14:00:00	7.26812	7.26829	7.2729226	0.0048025999999999
2025-01-22 14:05:00	7.2681	7.268609	7.2729026	0.0048025999999999
2025-01-22 14:10:00	7.27448	7.269084	7.2792826	0.0048025999999999
2025-01-22 14:15:00	7.28085	7.270356	7.2856526	0.0048025999999999
2025-01-22 14:20:00	7.28083	7.271464	7.2856326	0.0048025999999999
2025-01-22 14:25:00	7.27441	7.272091	7.2792126	0.0048025999999999
2025-01-22 14:30:00	7.27121	7.272239	7.2760126	0.0048025999999999
2025-01-22 14:35:00	7.27123	7.272227	7.2760326	0.0048025999999999
2025-01-22 14:40:00	7.26966	7.27238	7.2744626	0.0048025999999999
2025-01-22 14:45:00	7.26969	7.272858	7.2744926	0.0048025999999999
2025-01-22 14:50:00	7.26973	7.273019	7.2745326	0.0048025999999999
2025-01-22 14:55:00	7.27136	7.273345	7.2761626	0.0048025999999999
2025-01-22 15:00:00	7.26658	7.272555	7.2713826	0.0048025999999999
2025-01-22 15:05:00	7.2682	7.27129	7.2730026	0.0048025999999999
2025-01-22 15:10:00	7.2666	7.269867	7.2714026	0.0048025999999999
2025-01-22 15:15:00	7.27139	7.269565	7.2761926	0.0048025999999999
2025-01-22 15:20:00	7.27295	7.269739	7.2777526	0.0048025999999999
2025-01-22 15:25:00	7.26809	7.269425	7.2728926	0.0048025999999999
2025-01-22 15:30:00	7.26965	7.269424	7.2744526	0.0048025999999999
2025-01-22 15:35:00	7.27278	7.269733	7.2775826	0.0048025999999999
2025-01-22 15:40:00	7.26951	7.269711	7.2743126	0.0048025999999999
2025-01-22 15:45:00	7.26948	7.269523	7.2742826	0.0048025999999999
2025-01-22 15:50:00	7.26788	7.269653	7.2726826	0.0048025999999999
2025-01-22 15:55:00	7.26952	7.269785	7.2743226	0.0048025999999999
2025-01-22 16:00:00	7.27116	7.270241	7.2759626	0.0048025999999999
2025-01-22 16:05:00	7.27118	7.27022	7.2759826	0.0048025999999999
2025-01-22 16:10:00	7.27441	7.270366	7.2792126	0.0048025999999999
2025-01-22 16:15:00	7.26962	7.270519	7.2744226	0.0048025999999999
2025-01-22 16:20:00	7.26961	7.270515	7.2744126	0.0048025999999999
2025-01-22 16:25:00	7.2696	7.270197	7.2744026	0.0048025999999999
2025-01-22 16:30:00	7.268	7.270046	7.2728026	0.0048025999999999
2025-01-22 16:35:00	7.27121	7.270219	7.2760126	0.0048025999999999
2025-01-22 16:40:00	7.27441	7.270872	7.2792126	0.0048025999999999
2025-01-22 16:45:00	7.26962	7.270882	7.2744226	0.0048025999999999
2025-01-22 16:50:00	7.27123	7.270889	7.2760326	0.0048025999999999
2025-01-22 16:55:00	7.27284	7.271055	7.2776426	0.0048025999999999
2025-01-22 17:00:00	7.26962	7.270576	7.2744226	0.0048025999999999
2025-01-22 17:05:00	7.27282	7.270896	7.2776226	0.0048025999999999
2025-01-22 17:10:00	7.2712	7.271055	7.2760026	0.0048025999999999
2025-01-22 17:15:00	7.26959	7.271054	7.2743926	0.0048025999999999
2025-01-22 17:20:00	7.26961	7.271215	7.2744126	0.0048025999999999
2025-01-22 17:25:00	7.26963	7.271057	7.2744326	0.0048025999999999
2025-01-22 17:30:00	7.27287	7.270903	7.2776726	0.0048025999999999
2025-01-22 17:35:00	7.27287	7.271228	7.2776726	0.0048025999999999
2025-01-22 17:40:00	7.27448	7.271553	7.2792826	0.0048025999999999
2025-01-22 17:45:00	7.2745	7.271719	7.2793026	0.0048025999999999
2025-01-22 17:50:00	7.26971	7.271728	7.2745126	0.0048025999999999
2025-01-22 17:55:00	7.27134	7.27158	7.2761426	0.0048025999999999
2025-01-22 18:00:00	7.26975	7.271435	7.2745526	0.0048025999999999
2025-01-22 18:05:00	7.27138	7.271614	7.2761826	0.0048025999999999
2025-01-22 18:10:00	7.27139	7.271792	7.2761926	0.0048025999999999
2025-01-22 18:15:00	7.26982	7.271811	7.2746226	0.0048025999999999
2025-01-22 18:20:00	7.27143	7.271667	7.2762326	0.0048025999999999
2025-01-22 18:25:00	7.26824	7.271204	7.2730426	0.0048025999999999
2025-01-22 18:30:00	7.26985	7.270741	7.2746526	0.0048025999999999
2025-01-22 18:35:00	7.27305	7.270596	7.2778526	0.0048025999999999
2025-01-22 18:40:00	7.27466	7.271091	7.2794626	0.0048025999999999
2025-01-22 18:45:00	7.26825	7.270782	7.2730526	0.0048025999999999
2025-01-22 18:50:00	7.27146	7.270953	7.2762626	0.0048025999999999
2025-01-22 18:55:00	7.27463	7.271278	7.2794326	0.0048025999999999
2025-01-22 19:00:00	7.26821	7.27096	7.2730126	0.0048025999999999
2025-01-22 19:05:00	7.2778	7.271758	7.2826026	0.0048025999999999
2025-01-22 19:10:00	7.26978	7.271593	7.2745826	0.0048025999999999
2025-01-22 19:15:00	7.27457	7.272226	7.2793726	0.0048025999999999
2025-01-22 19:20:00	7.27455	7.272696	7.2793526	0.0048025999999999
2025-01-22 19:25:00	7.27455	7.272846	7.2793526	0.0048025999999999
2025-01-22 19:30:00	7.27456	7.272836	7.2793626	0.0048025999999999
2025-01-22 19:35:00	7.27136	7.273147	7.2761626	0.0048025999999999
2025-01-22 19:40:00	7.26814	7.272815	7.2729426	0.0048025999999999
2025-01-22 19:45:00	7.26654	7.272006	7.2713426	0.0048025999999999
2025-01-22 19:50:00	7.26974	7.272159	7.2745426	0.0048025999999999
2025-01-22 19:55:00	7.27453	7.271832	7.2793326	0.0048025999999999
2025-01-22 20:00:00	7.27451	7.272305	7.2793126	0.0048025999999999
2025-01-22 20:05:00	7.26968	7.271816	7.2744826	0.0048025999999999
2025-01-22 20:10:00	7.26966	7.271327	7.2744626	0.0048025999999999
2025-01-22 20:15:00	7.27126	7.270998	7.2760626	0.0048025999999999
2025-01-22 20:20:00	7.27443	7.270985	7.2792326	0.0048025999999999
2025-01-22 20:25:00	7.2712	7.270969	7.2760026	0.0048025999999999
2025-01-22 20:30:00	7.2696	7.271115	7.2744026	0.0048025999999999
2025-01-22 20:35:00	7.28083	7.272544	7.2856326	0.0048025999999999
2025-01-22 20:40:00	7.26965	7.272535	7.2744526	0.0048025999999999
2025-01-22 20:45:00	7.27448	7.27253	7.2792826	0.0048025999999999
2025-01-22 20:50:00	7.2681	7.271889	7.2729026	0.0048025999999999
2025-01-22 20:55:00	7.28092	7.273013	7.2857226	0.0048025999999999
2025-01-22 21:00:00	7.27449	7.273496	7.2792926	0.0048025999999999
2025-01-22 21:05:00	7.27608	7.273978	7.2808826	0.0048025999999999
2025-01-22 21:10:00	7.27607	7.274142	7.2808726	0.0048025999999999
2025-01-22 21:15:00	7.27125	7.274147	7.2760526	0.0048025999999999
2025-01-22 21:20:00	7.27445	7.274632	7.2792526	0.0048025999999999
2025-01-22 21:25:00	7.26965	7.273514	7.2744526	0.0048025999999999
2025-01-22 21:30:00	7.26487	7.273036	7.2696726	0.0048025999999999
2025-01-22 21:35:00	7.26811	7.272399	7.2729126	0.0048025999999999
2025-01-22 21:40:00	7.26973	7.272562	7.2745326	0.0048025999999999
2025-01-22 21:45:00	7.26976	7.271446	7.2745626	0.0048025999999999
2025-01-22 21:50:00	7.26818	7.270815	7.2729826	0.0048025999999999
2025-01-22 21:55:00	7.27461	7.270668	7.2794126	0.0048025999999999
2025-01-22 22:00:00	7.26822	7.269883	7.2730226	0.0048025999999999
2025-01-22 22:05:00	7.26823	7.269581	7.2730326	0.0048025999999999
2025-01-22 22:10:00	7.26984	7.26912	7.2746426	0.0048025999999999
2025-01-22 22:15:00	7.27465	7.26962	7.2794526	0.0048025999999999
2025-01-22 22:20:00	7.26986	7.270119	7.2746626	0.0048025999999999
2025-01-22 22:25:00	7.27306	7.270614	7.2778626	0.0048025999999999
2025-01-22 22:30:00	7.27147	7.270788	7.2762726	0.0048025999999999
2025-01-22 22:35:00	7.26986	7.270798	7.2746626	0.0048025999999999
2025-01-22 22:40:00	7.26821	7.270801	7.2730126	0.0048025999999999
2025-01-22 22:45:00	7.26977	7.270317	7.2745726	0.0048025999999999
2025-01-22 22:50:00	7.27453	7.270948	7.2793326	0.0048025999999999
2025-01-22 22:55:00	7.26969	7.271094	7.2744926	0.0048025999999999
2025-01-22 23:00:00	7.27287	7.271397	7.2776726	0.0048025999999999
2025-01-22 23:05:00	7.27125	7.271057	7.2760526	0.0048025999999999
2025-01-22 23:10:00	7.27123	7.271194	7.2760326	0.0048025999999999
2025-01-22 23:15:00	7.27442	7.27133	7.2792226	0.0048025999999999
2025-01-22 23:20:00	7.28082	7.272265	7.2856226	0.0048025999999999
2025-01-22 23:25:00	7.27283	7.272562	7.2776326	0.0048025999999999
2025-01-22 23:30:00	7.27123	7.272864	7.2760326	0.0048025999999999
2025-01-22 23:35:00	7.27444	7.273331	7.2792426	0.0048025999999999
2025-01-22 23:40:00	7.27445	7.273323	7.2792526	0.0048025999999999
2025-01-22 23:45:00	7.27286	7.27364	7.2776626	0.0048025999999999
2025-01-22 23:50:00	7.26965	7.273318	7.2744526	0.0048025999999999
2025-01-22 23:55:00	7.26806	7.272999	7.2728626	0.0048025999999999
2025-01-23 00:00:00	7.26808	7.272684	7.2728826	0.0048025999999999
2025-01-23 00:05:00	7.26969	7.272211	7.2744926	0.0048025999999999
2025-01-23 00:10:00	7.27452	7.271581	7.2793226	0.0048025999999999
2025-01-23 00:15:00	7.26973	7.271271	7.2745326	0.0048025999999999
2025-01-23 00:20:00	7.27293	7.271441	7.2777326	0.0048025999999999
2025-01-23 00:25:00	7.27453	7.27145	7.2793326	0.0048025999999999
2025-01-23 00:30:00	7.26973	7.270978	7.2745326	0.0048025999999999
2025-01-23 00:35:00	7.27131	7.270823	7.2761126	0.0048025999999999
2025-01-23 00:40:00	7.2713	7.270988	7.2761026	0.0048025999999999
2025-01-23 00:45:00	7.26968	7.27115	7.2744826	0.0048025999999999
2025-01-23 00:50:00	7.26967	7.271309	7.2744726	0.0048025999999999
2025-01-23 00:55:00	7.27128	7.271468	7.2760826	0.0048025999999999
2025-01-23 01:00:00	7.2745	7.271466	7.2793026	0.0048025999999999
2025-01-23 01:05:00	7.27291	7.271784	7.2777126	0.0048025999999999
2025-01-23 01:10:00	7.27611	7.272102	7.2809126	0.0048025999999999
2025-01-23 01:15:00	7.26971	7.27162	7.2745126	0.0048025999999999
2025-01-23 01:20:00	7.26972	7.271619	7.2745226	0.0048025999999999
2025-01-23 01:25:00	7.27133	7.271621	7.2761326	0.0048025999999999
2025-01-23 01:30:00	7.26808	7.271299	7.2728826	0.0048025999999999
2025-01-23 01:35:00	7.26961	7.271292	7.2744126	0.0048025999999999
2025-01-23 01:40:00	7.27275	7.2716	7.2775526	0.0048025999999999
2025-01-23 01:45:00	7.2727	7.271742	7.2775026	0.0048025999999999
2025-01-23 01:50:00	7.27425	7.271717	7.2790526	0.0048025999999999
2025-01-23 01:55:00	7.28065	7.272491	7.2854526	0.0048025999999999
2025-01-23 02:00:00	7.27106	7.271986	7.2758626	0.0048025999999999
2025-01-23 02:05:00	7.27106	7.272121	7.2758626	0.0048025999999999
2025-01-23 02:10:00	7.27265	7.272414	7.2774526	0.0048025999999999
2025-01-23 02:15:00	7.27424	7.272705	7.2790426	0.0048025999999999
2025-01-23 02:20:00	7.26945	7.272842	7.2742526	0.0048025999999999
2025-01-23 02:25:00	7.2743	7.273311	7.2791026	0.0048025999999999
2025-01-23 02:30:00	7.27432	7.273468	7.2791226	0.0048025999999999
2025-01-23 02:35:00	7.27432	7.27363	7.2791226	0.0048025999999999
2025-01-23 02:40:00	7.27113	7.273318	7.2759326	0.0048025999999999
2025-01-23 02:45:00	7.27275	7.272528	7.2775526	0.0048025999999999
2025-01-23 02:50:00	7.2744	7.272862	7.2792026	0.0048025999999999
2025-01-23 02:55:00	7.27283	7.273039	7.2776326	0.0048025999999999
2025-01-23 03:00:00	7.27128	7.272902	7.2760826	0.0048025999999999
2025-01-23 03:05:00	7.27452	7.27293	7.2793226	0.0048025999999999
2025-01-23 03:10:00	7.27454	7.273439	7.2793426	0.0048025999999999
2025-01-23 03:15:00	7.27454	7.273463	7.2793426	0.0048025999999999
2025-01-23 03:20:00	7.27454	7.273485	7.2793426	0.0048025999999999
2025-01-23 03:25:00	7.27295	7.273348	7.2777526	0.0048025999999999
2025-01-23 03:30:00	7.26976	7.273211	7.2745626	0.0048025999999999
2025-01-23 03:35:00	7.26816	7.272752	7.2729626	0.0048025999999999
2025-01-23 03:40:00	7.26975	7.272287	7.2745526	0.0048025999999999
2025-01-23 03:45:00	7.27291	7.272295	7.2777126	0.0048025999999999
2025-01-23 03:50:00	7.27286	7.272453	7.2776626	0.0048025999999999
2025-01-23 03:55:00	7.26963	7.271964	7.2744326	0.0048025999999999
2025-01-23 04:00:00	7.26962	7.271472	7.2744226	0.0048025999999999
2025-01-23 04:05:00	7.27124	7.271142	7.2760426	0.0048025999999999
2025-01-23 04:10:00	7.27287	7.270975	7.2776726	0.0048025999999999
2025-01-23 04:15:00	7.26969	7.270649	7.2744926	0.0048025999999999
2025-01-23 04:20:00	7.26973	7.270646	7.2745326	0.0048025999999999
2025-01-23 04:25:00	7.27295	7.271125	7.2777526	0.0048025999999999
2025-01-23 04:30:00	7.27134	7.271284	7.2761426	0.0048025999999999
2025-01-23 04:35:00	7.27451	7.271444	7.2793126	0.0048025999999999
2025-01-23 04:40:00	7.27289	7.271447	7.2776926	0.0048025999999999
2025-01-23 04:45:00	7.27286	7.27177	7.2776626	0.0048025999999999
2025-01-23 04:50:00	7.2712	7.271928	7.2760026	0.0048025999999999
2025-01-23 04:55:00	7.27435	7.272239	7.2791526	0.0048025999999999
2025-01-23 05:00:00	7.27431	7.272383	7.2791126	0.0048025999999999
2025-01-23 05:05:00	7.26949	7.272363	7.2742926	0.0048025999999999
2025-01-23 05:10:00	7.26951	7.272341	7.2743126	0.0048025999999999
2025-01-23 05:15:00	7.26793	7.271839	7.2727326	0.0048025999999999
2025-01-23 05:20:00	7.27436	7.272141	7.2791626	0.0048025999999999
2025-01-23 05:25:00	7.28078	7.272768	7.2855826	0.0048025999999999
2025-01-23 05:30:00	7.27438	7.272917	7.2791826	0.0048025999999999
2025-01-23 05:35:00	7.2744	7.273071	7.2792026	0.0048025999999999
2025-01-23 05:40:00	7.26958	7.272909	7.2743826	0.0048025999999999
2025-01-23 05:45:00	7.26957	7.272431	7.2743726	0.0048025999999999
2025-01-23 05:50:00	7.27276	7.272276	7.2775626	0.0048025999999999
2025-01-23 05:55:00	7.27118	7.272445	7.2759826	0.0048025999999999
2025-01-23 06:00:00	7.27281	7.272775	7.2776126	0.0048025999999999
2025-01-23 06:05:00	7.26804	7.272786	7.2728426	0.0048025999999999
2025-01-23 06:10:00	7.26967	7.272317	7.2744726	0.0048025999999999
2025-01-23 06:15:00	7.27287	7.271526	7.2776726	0.0048025999999999
2025-01-23 06:20:00	7.26805	7.270893	7.2728526	0.0048025999999999
2025-01-23 06:25:00	7.26965	7.270418	7.2744526	0.0048025999999999
2025-01-23 06:30:00	7.26965	7.270425	7.2744526	0.0048025999999999
2025-01-23 06:35:00	7.27448	7.270916	7.2792826	0.0048025999999999
2025-01-23 06:40:00	7.2713	7.27077	7.2761026	0.0048025999999999
2025-01-23 06:45:00	7.27133	7.270785	7.2761326	0.0048025999999999
2025-01-23 06:50:00	7.27456	7.27096	7.2793626	0.0048025999999999
2025-01-23 06:55:00	7.26817	7.270973	7.2729726	0.0048025999999999
2025-01-23 07:00:00	7.2698	7.270986	7.2746026	0.0048025999999999
2025-01-23 07:05:00	7.273	7.270999	7.2778026	0.0048025999999999
2025-01-23 07:10:00	7.26978	7.271172	7.2745826	0.0048025999999999
2025-01-23 07:15:00	7.27138	7.271345	7.2761826	0.0048025999999999
2025-01-23 07:20:00	7.26656	7.271036	7.2713626	0.0048025999999999
2025-01-23 07:25:00	7.27455	7.271043	7.2793526	0.0048025999999999
2025-01-23 07:30:00	7.27452	7.271365	7.2793226	0.0048025999999999
2025-01-23 07:35:00	7.28089	7.272321	7.2856926	0.0048025999999999
2025-01-23 07:40:00	7.28726	7.273591	7.2920626	0.0048025999999999
2025-01-23 07:45:00	7.2872	7.275494	7.2920026	0.0048025999999999
2025-01-23 07:50:00	7.29036	7.27755	7.2951626	0.0048025999999999
2025-01-23 07:55:00	7.28873	7.279123	7.2935326	0.0048025999999999
2025-01-23 08:00:00	7.29352	7.281497	7.2983226	0.0048025999999999
2025-01-23 08:05:00	7.28712	7.283071	7.2919226	0.0048025999999999
2025-01-23 08:10:00	7.28716	7.285131	7.2919626	0.0048025999999999
2025-01-23 08:15:00	7.2872	7.286396	7.2920026	0.0048025999999999
2025-01-23 08:20:00	7.28721	7.287665	7.2920126	0.0048025999999999
2025-01-23 08:25:00	7.2872	7.288296	7.2920026	0.0048025999999999
2025-01-23 08:30:00	7.2872	7.28829	7.2920026	0.0048025999999999
2025-01-23 08:35:00	7.28722	7.288292	7.2920226	0.0048025999999999
2025-01-23 08:40:00	7.28725	7.287981	7.2920526	0.0048025999999999
2025-01-23 08:45:00	7.28728	7.287836	7.2920826	0.0048025999999999
2025-01-23 08:50:00	7.28727	7.287211	7.2920726	0.0048025999999999
2025-01-23 08:55:00	7.28083	7.286582	7.2856326	0.0048025999999999
2025-01-23 09:00:00	7.27759	7.285625	7.2823926	0.0048025999999999
2025-01-23 09:05:00	7.28076	7.284981	7.2855626	0.0048025999999999
2025-01-23 09:10:00	7.28074	7.284334	7.2855426	0.0048025999999999
2025-01-23 09:15:00	7.28073	7.283687	7.2855326	0.0048025999999999
2025-01-23 09:20:00	7.28233	7.2832	7.2871326	0.0048025999999999
2025-01-23 09:25:00	7.28076	7.282554	7.2855626	0.0048025999999999
2025-01-23 09:30:00	7.27917	7.281746	7.2839726	0.0048025999999999
2025-01-23 09:35:00	7.28076	7.281094	7.2855626	0.0048025999999999
2025-01-23 09:40:00	7.27915	7.280282	7.2839526	0.0048025999999999
2025-01-23 09:45:00	7.27113	7.279312	7.2759326	0.0048025999999999
2025-01-23 09:50:00	7.27432	7.278985	7.2791226	0.0048025999999999
2025-01-23 09:55:00	7.27592	7.278501	7.2807226	0.0048025999999999
2025-01-23 10:00:00	7.27431	7.277858	7.2791126	0.0048025999999999
2025-01-23 10:05:00	7.27268	7.277053	7.2774826	0.0048025999999999
2025-01-23 10:10:00	7.27425	7.276245	7.2790526	0.0048025999999999
2025-01-23 10:15:00	7.27582	7.275751	7.2806226	0.0048025999999999
2025-01-23 10:20:00	7.2742	7.275254	7.2790026	0.0048025999999999
2025-01-23 10:25:00	7.2678	7.273958	7.2726026	0.0048025999999999
2025-01-23 10:30:00	7.2646	7.272503	7.2694026	0.0048025999999999
2025-01-23 10:35:00	7.26784	7.272174	7.2726426	0.0048025999999999
2025-01-23 10:40:00	7.26947	7.271689	7.2742726	0.0048025999999999
2025-01-23 10:45:00	7.26309	7.270406	7.2678926	0.0048025999999999
2025-01-23 10:50:00	7.26627	7.269602	7.2710726	0.0048025999999999
2025-01-23 10:55:00	7.26786	7.26912	7.2726626	0.0048025999999999
2025-01-23 11:00:00	7.26784	7.268479	7.2726426	0.0048025999999999
2025-01-23 11:05:00	7.26942	7.267839	7.2742226	0.0048025999999999
2025-01-23 11:10:00	7.2694	7.267359	7.2742026	0.0048025999999999
2025-01-23 11:15:00	7.26458	7.267037	7.2693826	0.0048025999999999
2025-01-23 11:20:00	7.26779	7.267356	7.2725926	0.0048025999999999
2025-01-23 11:25:00	7.26457	7.267029	7.2693726	0.0048025999999999
2025-01-23 11:30:00	7.26458	7.26654	7.2693826	0.0048025999999999
2025-01-23 11:35:00	7.26459	7.26669	7.2693926	0.0048025999999999
2025-01-23 11:40:00	7.26779	7.266842	7.2725926	0.0048025999999999
2025-01-23 11:45:00	7.26616	7.266672	7.2709626	0.0048025999999999
2025-01-23 11:50:00	7.26933	7.266821	7.2741326	0.0048025999999999
2025-01-23 11:55:00	7.27569	7.267448	7.2804926	0.0048025999999999
2025-01-23 12:00:00	7.28205	7.268713	7.2868526	0.0048025999999999
2025-01-23 12:05:00	7.28682	7.270937	7.2916226	0.0048025999999999
2025-01-23 12:10:00	7.28678	7.272836	7.2915826	0.0048025999999999
2025-01-23 12:15:00	7.28675	7.275054	7.2915526	0.0048025999999999
2025-01-23 12:20:00	7.27712	7.276308	7.2819226	0.0048025999999999
2025-01-23 12:25:00	7.28033	7.277882	7.2851326	0.0048025999999999
2025-01-23 12:30:00	7.28355	7.279458	7.2883526	0.0048025999999999
2025-01-23 12:35:00	7.28035	7.280877	7.2851526	0.0048025999999999
2025-01-23 12:40:00	7.28037	7.281981	7.2851726	0.0048025999999999
2025-01-23 12:45:00	7.2836	7.282772	7.2884026	0.0048025999999999
2025-01-23 12:50:00	7.28043	7.28261	7.2852326	0.0048025999999999
2025-01-23 12:55:00	7.28527	7.282455	7.2900726	0.0048025999999999
2025-01-23 13:00:00	7.28691	7.282468	7.2917126	0.0048025999999999
2025-01-23 13:05:00	7.28691	7.282484	7.2917126	0.0048025999999999
2025-01-23 13:10:00	7.2869	7.283462	7.2917026	0.0048025999999999
2025-01-23 13:15:00	7.28368	7.283797	7.2884826	0.0048025999999999
2025-01-23 13:20:00	7.28365	7.283807	7.2884526	0.0048025999999999
2025-01-23 13:25:00	7.28362	7.284134	7.2884226	0.0048025999999999
2025-01-23 13:30:00	7.28681	7.284778	7.2916126	0.0048025999999999
2025-01-23 13:35:00	7.28678	7.285096	7.2915826	0.0048025999999999
2025-01-23 13:40:00	7.28674	7.285727	7.2915426	0.0048025999999999
2025-01-23 13:45:00	7.2867	7.28587	7.2915026	0.0048025999999999
2025-01-23 13:50:00	7.28666	7.285845	7.2914626	0.0048025999999999
2025-01-23 13:55:00	7.28022	7.285176	7.2850226	0.0048025999999999
2025-01-23 14:00:00	7.28023	7.284509	7.2850326	0.0048025999999999
2025-01-23 14:05:00	7.28666	7.284807	7.2914626	0.0048025999999999
2025-01-23 14:10:00	7.27391	7.283833	7.2787126	0.0048025999999999
2025-01-23 14:15:00	7.27079	7.28255	7.2755926	0.0048025999999999
2025-01-23 14:20:00	7.27246	7.281115	7.2772626	0.0048025999999999
2025-01-23 14:25:00	7.2709	7.279527	7.2757026	0.0048025999999999
2025-01-23 14:30:00	7.2645	7.277303	7.2693026	0.0048025999999999
2025-01-23 14:35:00	7.26451	7.275084	7.2693126	0.0048025999999999
2025-01-23 14:40:00	7.26453	7.272871	7.2693326	0.0048025999999999
2025-01-23 14:45:00	7.26455	7.271304	7.2693526	0.0048025999999999
2025-01-23 14:50:00	7.26135	7.269416	7.2661526	0.0048025999999999
2025-01-23 14:55:00	7.26134	7.266884	7.2661426	0.0048025999999999
2025-01-23 15:00:00	7.26128	7.265621	7.2660826	0.0048025999999999
2025-01-23 15:05:00	7.26123	7.264665	7.2660326	0.0048025999999999
2025-01-23 15:10:00	7.26443	7.263862	7.2692326	0.0048025999999999
2025-01-23 15:15:00	7.26763	7.263535	7.2724326	0.0048025999999999
2025-01-23 15:20:00	7.26924	7.264009	7.2740426	0.0048025999999999
2025-01-23 15:25:00	7.26448	7.264006	7.2692826	0.0048025999999999
2025-01-23 15:30:00	7.26292	7.263845	7.2677226	0.0048025999999999
2025-01-23 15:35:00	7.26458	7.263848	7.2693826	0.0048025999999999
2025-01-23 15:40:00	7.26624	7.264337	7.2710426	0.0048025999999999
2025-01-23 15:45:00	7.26949	7.265152	7.2742926	0.0048025999999999
2025-01-23 15:50:00	7.26469	7.265493	7.2694926	0.0048025999999999
2025-01-23 15:55:00	7.27428	7.266798	7.2790826	0.0048025999999999
2025-01-23 16:00:00	7.26945	7.2673	7.2742526	0.0048025999999999
2025-01-23 16:05:00	7.26782	7.267319	7.2726226	0.0048025999999999
2025-01-23 16:10:00	7.26622	7.267017	7.2710226	0.0048025999999999
2025-01-23 16:15:00	7.26462	7.267031	7.2694226	0.0048025999999999
2025-01-23 16:20:00	7.26624	7.267363	7.2710426	0.0048025999999999
2025-01-23 16:25:00	7.26946	7.267851	7.2742626	0.0048025999999999
2025-01-23 16:30:00	7.26945	7.268172	7.2742526	0.0048025999999999
2025-01-23 16:35:00	7.26943	7.268166	7.2742326	0.0048025999999999
2025-01-23 16:40:00	7.2726	7.268957	7.2774026	0.0048025999999999
2025-01-23 16:45:00	7.27419	7.268948	7.2789926	0.0048025999999999
2025-01-23 16:50:00	7.26618	7.268621	7.2709826	0.0048025999999999
2025-01-23 16:55:00	7.2694	7.268779	7.2742026	0.0048025999999999
2025-01-23 17:00:00	7.27424	7.269581	7.2790426	0.0048025999999999
2025-01-23 17:05:00	7.27268	7.270387	7.2774826	0.0048025999999999
2025-01-23 17:10:00	7.27273	7.271036	7.2775326	0.0048025999999999
2025-01-23 17:15:00	7.26953	7.271043	7.2743326	0.0048025999999999
2025-01-23 17:20:00	7.26951	7.271049	7.2743126	0.0048025999999999
2025-01-23 17:25:00	7.26945	7.271051	7.2742526	0.0048025999999999
2025-01-23 17:30:00	7.27262	7.271053	7.2774226	0.0048025999999999
2025-01-23 17:35:00	7.26941	7.270575	7.2742126	0.0048025999999999
2025-01-23 17:40:00	7.26945	7.270902	7.2742526	0.0048025999999999
2025-01-23 17:45:00	7.27271	7.271233	7.2775126	0.0048025999999999
2025-01-23 17:50:00	7.27116	7.270925	7.2759626	0.0048025999999999
2025-01-23 17:55:00	7.26959	7.270616	7.2743926	0.0048025999999999
2025-01-23 18:00:00	7.27122	7.270465	7.2760226	0.0048025999999999
2025-01-23 18:05:00	7.28085	7.271597	7.2856526	0.0048025999999999
2025-01-23 18:10:00	7.27126	7.271772	7.2760626	0.0048025999999999
2025-01-23 18:15:00	7.27445	7.272272	7.2792526	0.0048025999999999
2025-01-23 18:20:00	7.27283	7.272293	7.2776326	0.0048025999999999
2025-01-23 18:25:00	7.27122	7.272474	7.2760226	0.0048025999999999
2025-01-23 18:30:00	7.27282	7.272811	7.2776226	0.0048025999999999
2025-01-23 18:35:00	7.27441	7.272981	7.2792126	0.0048025999999999
2025-01-23 18:40:00	7.27437	7.273302	7.2791726	0.0048025999999999
2025-01-23 18:45:00	7.26953	7.273296	7.2743326	0.0048025999999999
2025-01-23 18:50:00	7.27109	7.273283	7.2758926	0.0048025999999999
2025-01-23 18:55:00	7.27424	7.272622	7.2790426	0.0048025999999999
2025-01-23 19:00:00	7.27419	7.272915	7.2789926	0.0048025999999999
2025-01-23 19:05:00	7.27415	7.272885	7.2789526	0.0048025999999999
2025-01-23 19:10:00	7.26932	7.272534	7.2741226	0.0048025999999999
2025-01-23 19:15:00	7.27093	7.272505	7.2757326	0.0048025999999999
2025-01-23 19:20:00	7.27415	7.272638	7.2789526	0.0048025999999999
2025-01-23 19:25:00	7.27417	7.272614	7.2789726	0.0048025999999999
2025-01-23 19:30:00	7.26936	7.272113	7.2741626	0.0048025999999999
2025-01-23 19:35:00	7.27098	7.272258	7.2757826	0.0048025999999999
2025-01-23 19:40:00	7.27422	7.272571	7.2790226	0.0048025999999999
2025-01-23 19:45:00	7.27426	7.272573	7.2790626	0.0048025999999999
2025-01-23 19:50:00	7.27428	7.272582	7.2790826	0.0048025999999999
2025-01-23 19:55:00	7.27267	7.272434	7.2774726	0.0048025999999999
2025-01-23 20:00:00	7.28228	7.27373	7.2870826	0.0048025999999999
2025-01-23 20:05:00	7.27428	7.274065	7.2790826	0.0048025999999999
2025-01-23 20:10:00	7.27588	7.274238	7.2806826	0.0048025999999999
2025-01-23 20:15:00	7.27104	7.273925	7.2758426	0.0048025999999999
2025-01-23 20:20:00	7.27417	7.274406	7.2789726	0.0048025999999999
2025-01-23 20:25:00	7.27411	7.274719	7.2789126	0.0048025999999999
2025-01-23 20:30:00	7.26928	7.274225	7.2740826	0.0048025999999999
2025-01-23 20:35:00	7.28208	7.275007	7.2868826	0.0048025999999999
2025-01-23 20:40:00	7.27409	7.274988	7.2788926	0.0048025999999999
2025-01-23 20:45:00	7.27411	7.275132	7.2789126	0.0048025999999999
2025-01-23 20:50:00	7.27574	7.274478	7.2805426	0.0048025999999999
2025-01-23 20:55:00	7.27415	7.274465	7.2789526	0.0048025999999999
2025-01-23 21:00:00	7.26936	7.273813	7.2741626	0.0048025999999999
2025-01-23 21:05:00	7.27099	7.273808	7.2757926	0.0048025999999999
2025-01-23 21:10:00	7.27422	7.273813	7.2790226	0.0048025999999999
2025-01-23 21:15:00	7.27422	7.273824	7.2790226	0.0048025999999999
2025-01-23 21:20:00	7.2742	7.274316	7.2790026	0.0048025999999999
2025-01-23 21:25:00	7.27255	7.273363	7.2773526	0.0048025999999999
2025-01-23 21:30:00	7.27411	7.273365	7.2789126	0.0048025999999999
2025-01-23 21:35:00	7.27411	7.273365	7.2789126	0.0048025999999999
2025-01-23 21:40:00	7.27414	7.273205	7.2789426	0.0048025999999999
2025-01-23 21:45:00	7.27577	7.273367	7.2805726	0.0048025999999999
2025-01-23 21:50:00	7.27419	7.27385	7.2789926	0.0048025999999999
2025-01-23 21:55:00	7.2758	7.274331	7.2806026	0.0048025999999999
2025-01-23 22:00:00	7.27102	7.274011	7.2758226	0.0048025999999999
2025-01-23 22:05:00	7.27419	7.274008	7.2789926	0.0048025999999999
2025-01-23 22:10:00	7.27897	7.274485	7.2837726	0.0048025999999999
2025-01-23 22:15:00	7.27574	7.274804	7.2805426	0.0048025999999999
2025-01-23 22:20:00	7.27411	7.274804	7.2789126	0.0048025999999999
2025-01-23 22:25:00	7.27253	7.274646	7.2773326	0.0048025999999999
2025-01-23 22:30:00	7.27257	7.274489	7.2773726	0.0048025999999999
2025-01-23 22:35:00	7.27419	7.274331	7.2789926	0.0048025999999999
2025-01-23 22:40:00	7.27739	7.274651	7.2821926	0.0048025999999999
2025-01-23 22:45:00	7.27579	7.27465	7.2805926	0.0048025999999999
2025-01-23 22:50:00	7.27418	7.274966	7.2789826	0.0048025999999999
2025-01-23 22:55:00	7.27418	7.274965	7.2789826	0.0048025999999999
2025-01-23 23:00:00	7.27419	7.274487	7.2789926	0.0048025999999999
2025-01-23 23:05:00	7.27419	7.274332	7.2789926	0.0048025999999999
2025-01-23 23:10:00	7.2758	7.274501	7.2806026	0.0048025999999999
2025-01-23 23:15:00	7.27262	7.27451	7.2774226	0.0048025999999999
2025-01-23 23:20:00	7.27422	7.274675	7.2790226	0.0048025999999999
2025-01-23 23:25:00	7.27419	7.274675	7.2789926	0.0048025999999999
2025-01-23 23:30:00	7.27894	7.27483	7.2837426	0.0048025999999999
2025-01-23 23:35:00	7.28046	7.275297	7.2852626	0.0048025999999999
2025-01-23 23:40:00	7.27399	7.275278	7.2787926	0.0048025999999999
2025-01-23 23:45:00	7.27234	7.275094	7.2771426	0.0048025999999999
2025-01-23 23:50:00	7.27551	7.275226	7.2803126	0.0048025999999999
2025-01-23 23:55:00	7.27386	7.275193	7.2786626	0.0048025999999999
2025-01-24 00:00:00	7.27702	7.275315	7.2818226	0.0048025999999999
2025-01-24 00:05:00	7.27541	7.275594	7.2802126	0.0048025999999999
2025-01-24 00:10:00	7.27224	7.275396	7.2770426	0.0048025999999999
2025-01-24 00:15:00	7.2755	7.275527	7.2803026	0.0048025999999999
2025-01-24 00:20:00	7.27396	7.275029	7.2787626	0.0048025999999999
2025-01-24 00:25:00	7.27725	7.274708	7.2820526	0.0048025999999999
2025-01-24 00:30:00	7.27413	7.274722	7.2789326	0.0048025999999999
2025-01-24 00:35:00	7.26941	7.274429	7.2742126	0.0048025999999999
2025-01-24 00:40:00	7.27427	7.274305	7.2790726	0.0048025999999999
2025-01-24 00:45:00	7.27429	7.274348	7.2790926	0.0048025999999999
2025-01-24 00:50:00	7.27589	7.274235	7.2806926	0.0048025999999999
2025-01-24 00:55:00	7.27585	7.274279	7.2806526	0.0048025999999999
2025-01-24 01:00:00	7.27419	7.274474	7.2789926	0.0048025999999999
2025-01-24 01:05:00	7.27418	7.274342	7.2789826	0.0048025999999999
2025-01-24 01:10:00	7.2758	7.274526	7.2806026	0.0048025999999999
2025-01-24 01:15:00	7.27425	7.274226	7.2790526	0.0048025999999999
2025-01-24 01:20:00	7.28071	7.274884	7.2855126	0.0048025999999999
2025-01-24 01:25:00	7.27431	7.275374	7.2791126	0.0048025999999999
2025-01-24 01:30:00	7.27908	7.275855	7.2838826	0.0048025999999999
2025-01-24 01:35:00	7.27583	7.276009	7.2806326	0.0048025999999999
2025-01-24 01:40:00	7.27419	7.275839	7.2789926	0.0048025999999999
2025-01-24 01:45:00	7.27417	7.275671	7.2789726	0.0048025999999999
2025-01-24 01:50:00	7.27416	7.275668	7.2789626	0.0048025999999999
2025-01-24 01:55:00	7.27578	7.275828	7.2805826	0.0048025999999999
2025-01-24 02:00:00	7.27421	7.275669	7.2790126	0.0048025999999999
2025-01-24 02:05:00	7.27422	7.275666	7.2790226	0.0048025999999999
2025-01-24 02:10:00	7.27424	7.275019	7.2790426	0.0048025999999999
2025-01-24 02:15:00	7.27267	7.274855	7.2774726	0.0048025999999999
2025-01-24 02:20:00	7.2743	7.274377	7.2791026	0.0048025999999999
2025-01-24 02:25:00	7.27593	7.274387	7.2807326	0.0048025999999999
2025-01-24 02:30:00	7.27112	7.27408	7.2759226	0.0048025999999999
2025-01-24 02:35:00	7.27271	7.273934	7.2775126	0.0048025999999999
2025-01-24 02:40:00	7.27428	7.273946	7.2790826	0.0048025999999999
2025-01-24 02:45:00	7.27423	7.273791	7.2790326	0.0048025999999999
2025-01-24 02:50:00	7.2758	7.27395	7.2806026	0.0048025999999999
2025-01-24 02:55:00	7.2758	7.274108	7.2806026	0.0048025999999999
2025-01-24 03:00:00	7.27419	7.274103	7.2789926	0.0048025999999999
2025-01-24 03:05:00	7.2742	7.274256	7.2790026	0.0048025999999999
2025-01-24 03:10:00	7.27423	7.274249	7.2790326	0.0048025999999999
2025-01-24 03:15:00	7.27427	7.274083	7.2790726	0.0048025999999999
2025-01-24 03:20:00	7.27749	7.27472	7.2822926	0.0048025999999999
2025-01-24 03:25:00	7.27589	7.275038	7.2806926	0.0048025999999999
2025-01-24 03:30:00	7.27271	7.274881	7.2775126	0.0048025999999999
2025-01-24 03:35:00	7.27435	7.274893	7.2791526	0.0048025999999999
2025-01-24 03:40:00	7.27279	7.274592	7.2775926	0.0048025999999999
2025-01-24 03:45:00	7.27601	7.274613	7.2808126	0.0048025999999999
2025-01-24 03:50:00	7.27443	7.274637	7.2792326	0.0048025999999999
2025-01-24 03:55:00	7.27124	7.274341	7.2760426	0.0048025999999999
2025-01-24 04:00:00	7.27284	7.274202	7.2776426	0.0048025999999999
2025-01-24 04:05:00	7.28726	7.275501	7.2920626	0.0048025999999999
2025-01-24 04:10:00	7.28088	7.27584	7.2856826	0.0048025999999999
2025-01-24 04:15:00	7.27449	7.2757	7.2792926	0.0048025999999999
2025-01-24 04:20:00	7.27452	7.275881	7.2793226	0.0048025999999999
2025-01-24 04:25:00	7.27775	7.276221	7.2825526	0.0048025999999999
2025-01-24 04:30:00	7.27618	7.27656	7.2809826	0.0048025999999999
2025-01-24 04:35:00	7.2746	7.276419	7.2794026	0.0048025999999999
2025-01-24 04:40:00	7.27301	7.276277	7.2778126	0.0048025999999999
2025-01-24 04:45:00	7.27461	7.276614	7.2794126	0.0048025999999999
2025-01-24 04:50:00	7.27138	7.276468	7.2761826	0.0048025999999999
2025-01-24 04:55:00	7.27774	7.275516	7.2825426	0.0048025999999999
2025-01-24 05:00:00	7.27129	7.274557	7.2760926	0.0048025999999999
2025-01-24 05:05:00	7.27446	7.274554	7.2792626	0.0048025999999999
2025-01-24 05:10:00	7.27444	7.274546	7.2792426	0.0048025999999999
2025-01-24 05:15:00	7.2744	7.274211	7.2792026	0.0048025999999999
2025-01-24 05:20:00	7.27436	7.274029	7.2791626	0.0048025999999999
2025-01-24 05:25:00	7.27434	7.274003	7.2791426	0.0048025999999999
2025-01-24 05:30:00	7.27915	7.274617	7.2839526	0.0048025999999999
2025-01-24 05:35:00	7.27434	7.27459	7.2791426	0.0048025999999999
2025-01-24 05:40:00	7.27275	7.274727	7.2775526	0.0048025999999999
2025-01-24 05:45:00	7.28076	7.275029	7.2855626	0.0048025999999999
2025-01-24 05:50:00	7.27273	7.275173	7.2775326	0.0048025999999999
2025-01-24 05:55:00	7.27753	7.27548	7.2823326	0.0048025999999999
2025-01-24 06:00:00	7.27591	7.275627	7.2807126	0.0048025999999999
2025-01-24 06:05:00	7.27593	7.27578	7.2807326	0.0048025999999999
2025-01-24 06:10:00	7.27435	7.275779	7.2791526	0.0048025999999999
2025-01-24 06:15:00	7.27439	7.275784	7.2791926	0.0048025999999999
2025-01-24 06:20:00	7.2712	7.274989	7.2760026	0.0048025999999999
2025-01-24 06:25:00	7.27439	7.274994	7.2791926	0.0048025999999999
2025-01-24 06:30:00	7.27279	7.274998	7.2775926	0.0048025999999999
2025-01-24 06:35:00	7.2744	7.274362	7.2792026	0.0048025999999999
2025-01-24 06:40:00	7.27444	7.274533	7.2792426	0.0048025999999999
2025-01-24 06:45:00	7.27447	7.274227	7.2792726	0.0048025999999999
2025-01-24 06:50:00	7.27449	7.274085	7.2792926	0.0048025999999999
2025-01-24 06:55:00	7.27607	7.274099	7.2808726	0.0048025999999999
2025-01-24 07:00:00	7.27279	7.273943	7.2775926	0.0048025999999999
2025-01-24 07:05:00	7.28075	7.274579	7.2855526	0.0048025999999999
2025-01-24 07:10:00	7.28713	7.276172	7.2919326	0.0048025999999999
2025-01-24 07:15:00	7.28389	7.277122	7.2886926	0.0048025999999999
2025-01-24 07:20:00	7.28066	7.277909	7.2854626	0.0048025999999999
2025-01-24 07:25:00	7.28224	7.278693	7.2870426	0.0048025999999999
2025-01-24 07:30:00	7.27259	7.278508	7.2773926	0.0048025999999999
2025-01-24 07:35:00	7.27418	7.278479	7.2789826	0.0048025999999999
2025-01-24 07:40:00	7.27419	7.278449	7.2789926	0.0048025999999999
2025-01-24 07:45:00	7.27421	7.278263	7.2790126	0.0048025999999999
2025-01-24 07:50:00	7.27424	7.278408	7.2790426	0.0048025999999999
2025-01-24 07:55:00	7.28551	7.278884	7.2903126	0.0048025999999999
2025-01-24 08:00:00	7.28234	7.278405	7.2871426	0.0048025999999999
2025-01-24 08:05:00	7.28076	7.278092	7.2855626	0.0048025999999999
2025-01-24 08:10:00	7.27758	7.277784	7.2823826	0.0048025999999999
2025-01-24 08:15:00	7.276	7.27716	7.2808026	0.0048025999999999
2025-01-24 08:20:00	7.27442	7.277343	7.2792226	0.0048025999999999
2025-01-24 08:25:00	7.27283	7.277208	7.2776326	0.0048025999999999
2025-01-24 08:30:00	7.2712	7.276909	7.2760026	0.0048025999999999
2025-01-24 08:35:00	7.27275	7.276763	7.2775526	0.0048025999999999
2025-01-24 08:40:00	7.27271	7.27661	7.2775126	0.0048025999999999
2025-01-24 08:45:00	7.27267	7.275326	7.2774726	0.0048025999999999
2025-01-24 08:50:00	7.27267	7.274359	7.2774726	0.0048025999999999
2025-01-24 08:55:00	7.27106	7.273389	7.2758626	0.0048025999999999
2025-01-24 09:00:00	7.27267	7.272898	7.2774726	0.0048025999999999
2025-01-24 09:05:00	7.27588	7.272886	7.2806826	0.0048025999999999
2025-01-24 09:10:00	7.2711	7.272554	7.2759026	0.0048025999999999
2025-01-24 09:15:00	7.28074	7.273345	7.2855426	0.0048025999999999
2025-01-24 09:20:00	7.27438	7.273663	7.2791826	0.0048025999999999
2025-01-24 09:25:00	7.28084	7.274472	7.2856426	0.0048025999999999
2025-01-24 09:30:00	7.27447	7.274648	7.2792726	0.0048025999999999
2025-01-24 09:35:00	7.27447	7.274828	7.2792726	0.0048025999999999
2025-01-24 09:40:00	7.27605	7.275166	7.2808526	0.0048025999999999
2025-01-24 09:45:00	7.27445	7.275505	7.2792526	0.0048025999999999
2025-01-24 09:50:00	7.26965	7.275203	7.2744526	0.0048025999999999
2025-01-24 09:55:00	7.27124	7.274739	7.2760426	0.0048025999999999
2025-01-24 10:00:00	7.26964	7.274593	7.2744426	0.0048025999999999
2025-01-24 10:05:00	7.27446	7.273965	7.2792626	0.0048025999999999
2025-01-24 10:10:00	7.27445	7.273972	7.2792526	0.0048025999999999
2025-01-24 10:15:00	7.27443	7.273331	7.2792326	0.0048025999999999
2025-01-24 10:20:00	7.2744	7.273324	7.2792026	0.0048025999999999
2025-01-24 10:25:00	7.27116	7.272993	7.2759626	0.0048025999999999
2025-01-24 10:30:00	7.27275	7.272663	7.2775526	0.0048025999999999
2025-01-24 10:35:00	7.27271	7.272489	7.2775126	0.0048025999999999
2025-01-24 10:40:00	7.27428	7.272952	7.2790826	0.0048025999999999
2025-01-24 10:45:00	7.27425	7.273253	7.2790526	0.0048025999999999
2025-01-24 10:50:00	7.27425	7.273714	7.2790526	0.0048025999999999
2025-01-24 10:55:00	7.27107	7.273375	7.2758726	0.0048025999999999
2025-01-24 11:00:00	7.27432	7.273362	7.2791226	0.0048025999999999
2025-01-24 11:05:00	7.27437	7.273356	7.2791726	0.0048025999999999
2025-01-24 11:10:00	7.27442	7.273358	7.2792226	0.0048025999999999
2025-01-24 11:15:00	7.27446	7.273688	7.2792626	0.0048025999999999
2025-01-24 11:20:00	7.27447	7.27386	7.2792726	0.0048025999999999
2025-01-24 11:25:00	7.27445	7.274034	7.2792526	0.0048025999999999
2025-01-24 11:30:00	7.27445	7.274051	7.2792526	0.0048025999999999
2025-01-24 11:35:00	7.27126	7.273752	7.2760626	0.0048025999999999
2025-01-24 11:40:00	7.27607	7.273934	7.2808726	0.0048025999999999
2025-01-24 11:45:00	7.27606	7.274433	7.2808626	0.0048025999999999
2025-01-24 11:50:00	7.27601	7.274602	7.2808126	0.0048025999999999
2025-01-24 11:55:00	7.28395	7.27556	7.2887526	0.0048025999999999
2025-01-24 12:00:00	7.29033	7.277151	7.2951326	0.0048025999999999
2025-01-24 12:05:00	7.29353	7.279058	7.2983326	0.0048025999999999
2025-01-24 12:10:00	7.29352	7.280963	7.2983226	0.0048025999999999
2025-01-24 12:15:00	7.29351	7.282869	7.2983126	0.0048025999999999
2025-01-24 12:20:00	7.28711	7.284135	7.2919126	0.0048025999999999
2025-01-24 12:25:00	7.28229	7.285238	7.2870926	0.0048025999999999
2025-01-24 12:30:00	7.27748	7.285379	7.2822826	0.0048025999999999
2025-01-24 12:35:00	7.28067	7.28584	7.2854726	0.0048025999999999
2025-01-24 12:40:00	7.28388	7.286627	7.2886826	0.0048025999999999
2025-01-24 12:45:00	7.2807	7.286302	7.2855026	0.0048025999999999
2025-01-24 12:50:00	7.28071	7.28534	7.2855126	0.0048025999999999
2025-01-24 12:55:00	7.27427	7.283414	7.2790726	0.0048025999999999
2025-01-24 13:00:00	7.27903	7.281965	7.2838326	0.0048025999999999
2025-01-24 13:05:00	7.28379	7.280993	7.2885926	0.0048025999999999
2025-01-24 13:10:00	7.28538	7.28082	7.2901826	0.0048025999999999
2025-01-24 13:15:00	7.28215	7.280806	7.2869526	0.0048025999999999
2025-01-24 13:20:00	7.2789	7.280948	7.2837026	0.0048025999999999
2025-01-24 13:25:00	7.27888	7.280769	7.2836826	0.0048025999999999
2025-01-24 13:30:00	7.27567	7.279948	7.2804726	0.0048025999999999
2025-01-24 13:35:00	7.27565	7.279443	7.2804526	0.0048025999999999
2025-01-24 13:40:00	7.27566	7.278938	7.2804626	0.0048025999999999
2025-01-24 13:45:00	7.2741	7.278921	7.2789026	0.0048025999999999
2025-01-24 13:50:00	7.26936	7.277954	7.2741626	0.0048025999999999
2025-01-24 13:55:00	7.26943	7.276518	7.2742326	0.0048025999999999
2025-01-24 14:00:00	7.27105	7.275085	7.2758526	0.0048025999999999
2025-01-24 14:05:00	7.27264	7.274134	7.2774426	0.0048025999999999
2025-01-24 14:10:00	7.26941	7.273185	7.2742126	0.0048025999999999
2025-01-24 14:15:00	7.26615	7.271912	7.2709526	0.0048025999999999
2025-01-24 14:20:00	7.26928	7.271273	7.2740826	0.0048025999999999
2025-01-24 14:25:00	7.27082	7.27079	7.2756226	0.0048025999999999
2025-01-24 14:30:00	7.27079	7.270303	7.2755926	0.0048025999999999
2025-01-24 14:35:00	7.26598	7.269491	7.2707826	0.0048025999999999
2025-01-24 14:40:00	7.26759	7.269314	7.2723926	0.0048025999999999
2025-01-24 14:45:00	7.27239	7.26961	7.2771926	0.0048025999999999
2025-01-24 14:50:00	7.27083	7.269588	7.2756326	0.0048025999999999
2025-01-24 14:55:00	7.26767	7.269091	7.2724726	0.0048025999999999
2025-01-24 15:00:00	7.27089	7.269239	7.2756926	0.0048025999999999
2025-01-24 15:05:00	7.27408	7.270032	7.2788826	0.0048025999999999
2025-01-24 15:10:00	7.27246	7.27035	7.2772626	0.0048025999999999
2025-01-24 15:15:00	7.27085	7.270353	7.2756526	0.0048025999999999
2025-01-24 15:20:00	7.27087	7.270361	7.2756726	0.0048025999999999
2025-01-24 15:25:00	7.27091	7.270854	7.2757126	0.0048025999999999
2025-01-24 15:30:00	7.26937	7.271032	7.2741726	0.0048025999999999
2025-01-24 15:35:00	7.27421	7.271214	7.2790126	0.0048025999999999
2025-01-24 15:40:00	7.2694	7.271071	7.2742026	0.0048025999999999
2025-01-24 15:45:00	7.2694	7.271244	7.2742026	0.0048025999999999
2025-01-24 15:50:00	7.2726	7.271415	7.2774026	0.0048025999999999
2025-01-24 15:55:00	7.27421	7.271428	7.2790126	0.0048025999999999
2025-01-24 16:00:00	7.27261	7.271443	7.2774126	0.0048025999999999
2025-01-24 16:05:00	7.26938	7.271296	7.2741826	0.0048025999999999
2025-01-24 16:10:00	7.27097	7.271306	7.2757726	0.0048025999999999
2025-01-24 16:15:00	7.27416	7.271631	7.2789626	0.0048025999999999
2025-01-24 16:20:00	7.27414	7.272108	7.2789426	0.0048025999999999
2025-01-24 16:25:00	7.27413	7.2721	7.2789326	0.0048025999999999
2025-01-24 16:30:00	7.27413	7.272573	7.2789326	0.0048025999999999
2025-01-24 16:35:00	7.27412	7.273045	7.2789226	0.0048025999999999
2025-01-24 16:40:00	7.28051	7.273836	7.2853126	0.0048025999999999
2025-01-24 16:45:00	7.2741	7.273825	7.2789026	0.0048025999999999
2025-01-24 16:50:00	7.2741	7.273974	7.2789026	0.0048025999999999
2025-01-24 16:55:00	7.2741	7.274446	7.2789026	0.0048025999999999
2025-01-24 17:00:00	7.27409	7.274758	7.2788926	0.0048025999999999
2025-01-24 17:05:00	7.27249	7.274591	7.2772926	0.0048025999999999
2025-01-24 17:10:00	7.27246	7.274423	7.2772626	0.0048025999999999
2025-01-24 17:15:00	7.27403	7.274413	7.2788326	0.0048025999999999
2025-01-24 17:20:00	7.27401	7.274401	7.2788126	0.0048025999999999
2025-01-24 17:25:00	7.274	7.274389	7.2788026	0.0048025999999999
2025-01-24 17:30:00	7.27399	7.273737	7.2787926	0.0048025999999999
2025-01-24 17:35:00	7.274	7.273727	7.2788026	0.0048025999999999
2025-01-24 17:40:00	7.27242	7.273559	7.2772226	0.0048025999999999
2025-01-24 17:45:00	7.27404	7.273553	7.2788426	0.0048025999999999
2025-01-24 17:50:00	7.27085	7.273229	7.2756526	0.0048025999999999
2025-01-24 17:55:00	7.27246	7.273226	7.2772626	0.0048025999999999
2025-01-24 18:00:00	7.27406	7.273386	7.2788626	0.0048025999999999
2025-01-24 18:05:00	7.2741	7.273393	7.2789026	0.0048025999999999
2025-01-24 18:10:00	7.27415	7.273407	7.2789526	0.0048025999999999
2025-01-24 18:15:00	7.27262	7.273269	7.2774226	0.0048025999999999
2025-01-24 18:20:00	7.27431	7.273301	7.2791126	0.0048025999999999
2025-01-24 18:25:00	7.27597	7.273498	7.2807726	0.0048025999999999
2025-01-24 18:30:00	7.2744	7.273696	7.2792026	0.0048025999999999
2025-01-24 18:35:00	7.27602	7.273894	7.2808226	0.0048025999999999
2025-01-24 18:40:00	7.27601	7.27441	7.2808126	0.0048025999999999
2025-01-24 18:45:00	7.27278	7.274442	7.2775826	0.0048025999999999
2025-01-24 18:50:00	7.27433	7.274469	7.2791326	0.0048025999999999
2025-01-24 18:55:00	7.27429	7.274488	7.2790926	0.0048025999999999
2025-01-24 19:00:00	7.27747	7.27482	7.2822726	0.0048025999999999
2025-01-24 19:05:00	7.27267	7.274825	7.2774726	0.0048025999999999
2025-01-24 19:10:00	7.28068	7.275462	7.2854826	0.0048025999999999
2025-01-24 19:15:00	7.27586	7.275451	7.2806626	0.0048025999999999
2025-01-24 19:20:00	7.28064	7.276075	7.2854426	0.0048025999999999
2025-01-24 19:25:00	7.27101	7.275574	7.2758126	0.0048025999999999
2025-01-24 19:30:00	7.27737	7.27571	7.2821726	0.0048025999999999
2025-01-24 19:35:00	7.27093	7.275525	7.2757326	0.0048025999999999
2025-01-24 19:40:00	7.27413	7.275505	7.2789326	0.0048025999999999
2025-01-24 19:45:00	7.27576	7.275652	7.2805626	0.0048025999999999
2025-01-24 19:50:00	7.27898	7.275803	7.2837826	0.0048025999999999
2025-01-24 19:55:00	7.28063	7.276599	7.2854326	0.0048025999999999
2025-01-24 20:00:00	7.27106	7.275637	7.2758626	0.0048025999999999
2025-01-24 20:05:00	7.27271	7.275322	7.2775126	0.0048025999999999
2025-01-24 20:10:00	7.27434	7.274692	7.2791426	0.0048025999999999
2025-01-24 20:15:00	7.27593	7.275184	7.2807326	0.0048025999999999
2025-01-24 20:20:00	7.2775	7.275197	7.2823026	0.0048025999999999
2025-01-24 20:25:00	7.28228	7.276332	7.2870826	0.0048025999999999
2025-01-24 20:30:00	7.27424	7.276343	7.2790426	0.0048025999999999
2025-01-24 20:35:00	7.27585	7.276352	7.2806526	0.0048025999999999
2025-01-24 20:40:00	7.27422	7.275876	7.2790226	0.0048025999999999
2025-01-24 20:45:00	7.27578	7.275391	7.2805826	0.0048025999999999
2025-01-24 20:50:00	7.27255	7.27554	7.2773526	0.0048025999999999
2025-01-24 20:55:00	7.27894	7.276163	7.2837426	0.0048025999999999
2025-01-24 21:00:00	7.27254	7.275983	7.2773426	0.0048025999999999
2025-01-24 21:05:00	7.27412	7.275802	7.2789226	0.0048025999999999
2025-01-24 21:10:00	7.27568	7.27562	7.2804826	0.0048025999999999
2025-01-24 21:15:00	7.27407	7.274799	7.2788726	0.0048025999999999
2025-01-24 21:20:00	7.27569	7.274944	7.2804926	0.0048025999999999
2025-01-24 21:25:00	7.27251	7.27461	7.2773126	0.0048025999999999
2025-01-24 21:30:00	7.27417	7.274605	7.2789726	0.0048025999999999
2025-01-24 21:35:00	7.27424	7.274451	7.2790426	0.0048025999999999
2025-01-24 21:40:00	7.27589	7.274785	7.2806926	0.0048025999999999
2025-01-24 21:45:00	7.2743	7.274321	7.2791026	0.0048025999999999
2025-01-24 21:50:00	7.27108	7.274175	7.2758826	0.0048025999999999
2025-01-24 21:55:00	7.27267	7.27403	7.2774726	0.0048025999999999
2025-01-24 22:00:00	7.28547	7.275009	7.2902726	0.0048025999999999
2025-01-24 22:05:00	7.28065	7.275667	7.2854526	0.0048025999999999
2025-01-24 22:10:00	7.27582	7.27568	7.2806226	0.0048025999999999
2025-01-24 22:15:00	7.27258	7.275687	7.2773826	0.0048025999999999
2025-01-24 22:20:00	7.27254	7.275524	7.2773426	0.0048025999999999
2025-01-24 22:25:00	7.27413	7.275513	7.2789326	0.0048025999999999
2025-01-24 22:30:00	7.27571	7.275495	7.2805126	0.0048025999999999
2025-01-24 22:35:00	7.27411	7.275476	7.2789126	0.0048025999999999
2025-01-24 22:40:00	7.27252	7.27562	7.2773226	0.0048025999999999
2025-01-24 22:45:00	7.27413	7.275766	7.2789326	0.0048025999999999
2025-01-24 22:50:00	7.27576	7.274795	7.2805626	0.0048025999999999
2025-01-24 22:55:00	7.27097	7.273827	7.2757726	0.0048025999999999
2025-01-24 23:00:00	7.26935	7.27318	7.2741526	0.0048025999999999
2025-01-24 23:05:00	7.27576	7.273498	7.2805626	0.0048025999999999
2025-01-24 23:10:00	7.27575	7.273819	7.2805526	0.0048025999999999
2025-01-24 23:15:00	7.27414	7.27382	7.2789426	0.0048025999999999
2025-01-24 23:20:00	7.28212	7.274461	7.2869226	0.0048025999999999
2025-01-24 23:25:00	7.2725	7.2743	7.2773026	0.0048025999999999
2025-01-24 23:30:00	7.27414	7.274462	7.2789426	0.0048025999999999
2025-01-24 23:35:00	7.2758	7.274629	7.2806026	0.0048025999999999
2025-01-24 23:40:00	7.27426	7.274479	7.2790626	0.0048025999999999
2025-01-24 23:45:00	7.27432	7.274814	7.2791226	0.0048025999999999
2025-01-24 23:50:00	7.28237	7.276116	7.2871726	0.0048025999999999
2025-01-24 23:55:00	7.2744	7.27598	7.2792026	0.0048025999999999
2025-01-25 00:00:00	7.27922	7.276327	7.2840226	0.0048025999999999
2025-01-25 00:05:00	7.2744	7.276353	7.2792026	0.0048025999999999
2025-01-25 00:10:00	7.27438	7.275579	7.2791826	0.0048025999999999
2025-01-25 00:15:00	7.27436	7.275765	7.2791626	0.0048025999999999
2025-01-25 00:20:00	7.27917	7.276268	7.2839726	0.0048025999999999
2025-01-25 00:25:00	7.27439	7.276127	7.2791926	0.0048025999999999
2025-01-25 00:30:00	7.27439	7.27614	7.2791926	0.0048025999999999
2025-01-25 00:35:00	7.27595	7.276303	7.2807526	0.0048025999999999
2025-01-25 00:40:00	7.27272	7.275338	7.2775226	0.0048025999999999
2025-01-25 00:45:00	7.27271	7.275169	7.2775126	0.0048025999999999
2025-01-25 00:50:00	7.27431	7.274678	7.2791126	0.0048025999999999
2025-01-25 00:55:00	7.27592	7.27483	7.2807226	0.0048025999999999
2025-01-25 01:00:00	7.27432	7.274824	7.2791226	0.0048025999999999
2025-01-25 01:05:00	7.27434	7.274822	7.2791426	0.0048025999999999
2025-01-25 01:10:00	7.28076	7.274981	7.2855626	0.0048025999999999
2025-01-25 01:15:00	7.27436	7.274978	7.2791626	0.0048025999999999
2025-01-25 01:20:00	7.27436	7.274975	7.2791626	0.0048025999999999
2025-01-25 01:25:00	7.27434	7.274814	7.2791426	0.0048025999999999
2025-01-25 01:30:00	7.27428	7.27497	7.2790826	0.0048025999999999
2025-01-25 01:35:00	7.27104	7.274803	7.2758426	0.0048025999999999
2025-01-25 01:40:00	7.2758	7.274952	7.2806026	0.0048025999999999
2025-01-25 01:45:00	7.27415	7.274775	7.2789526	0.0048025999999999
2025-01-25 01:50:00	7.2741	7.274753	7.2789026	0.0048025999999999
2025-01-25 01:55:00	7.28048	7.275367	7.2852826	0.0048025999999999
2025-01-25 02:00:00	7.27408	7.274699	7.2788826	0.0048025999999999
2025-01-25 02:05:00	7.2741	7.274673	7.2789026	0.0048025999999999
2025-01-25 02:10:00	7.27572	7.274809	7.2805226	0.0048025999999999
2025-01-25 02:15:00	7.27737	7.275112	7.2821726	0.0048025999999999
2025-01-25 02:20:00	7.27899	7.275583	7.2837926	0.0048025999999999
2025-01-25 02:25:00	7.27422	7.275901	7.2790226	0.0048025999999999
2025-01-25 02:30:00	7.27261	7.275582	7.2774126	0.0048025999999999
2025-01-25 02:35:00	7.27418	7.275585	7.2789826	0.0048025999999999
2025-01-25 02:40:00	7.27415	7.27559	7.2789526	0.0048025999999999
2025-01-25 02:45:00	7.27415	7.274957	7.2789526	0.0048025999999999
2025-01-25 02:50:00	7.27417	7.274966	7.2789726	0.0048025999999999
2025-01-25 02:55:00	7.27417	7.274973	7.2789726	0.0048025999999999
2025-01-25 03:00:00	7.28057	7.275458	7.2853726	0.0048025999999999
2025-01-25 03:05:00	7.27413	7.275134	7.2789326	0.0048025999999999
2025-01-25 03:10:00	7.27411	7.274646	7.2789126	0.0048025999999999
2025-01-25 03:15:00	7.27569	7.274793	7.2804926	0.0048025999999999
2025-01-25 03:20:00	7.2757	7.275102	7.2805026	0.0048025999999999
2025-01-25 03:25:00	7.27574	7.275258	7.2805426	0.0048025999999999
2025-01-25 03:30:00	7.27737	7.27558	7.2821726	0.0048025999999999
2025-01-25 03:35:00	7.2742	7.275585	7.2790026	0.0048025999999999
2025-01-25 03:40:00	7.27263	7.275431	7.2774326	0.0048025999999999
2025-01-25 03:45:00	7.27267	7.275281	7.2774726	0.0048025999999999
2025-01-25 03:50:00	7.27591	7.274815	7.2807126	0.0048025999999999
2025-01-25 03:55:00	7.27431	7.274833	7.2791126	0.0048025999999999
2025-01-25 04:00:00	7.27271	7.274693	7.2775126	0.0048025999999999
2025-01-25 04:05:00	7.27429	7.274553	7.2790926	0.0048025999999999
2025-01-25 04:10:00	7.27584	7.274567	7.2806426	0.0048025999999999
2025-01-25 04:15:00	7.27737	7.27473	7.2821726	0.0048025999999999
2025-01-25 04:20:00	7.2741	7.274403	7.2789026	0.0048025999999999
2025-01-25 04:25:00	7.27407	7.27439	7.2788726	0.0048025999999999
2025-01-25 04:30:00	7.27408	7.274535	7.2788826	0.0048025999999999
2025-01-25 04:35:00	7.27411	7.274679	7.2789126	0.0048025999999999
2025-01-25 04:40:00	7.27414	7.274502	7.2789426	0.0048025999999999
2025-01-25 04:45:00	7.27416	7.274487	7.2789626	0.0048025999999999
2025-01-25 04:50:00	7.27418	7.274634	7.2789826	0.0048025999999999
2025-01-25 04:55:00	7.27419	7.274624	7.2789926	0.0048025999999999
2025-01-25 05:00:00	7.27577	7.274617	7.2805726	0.0048025999999999
2025-01-25 05:05:00	7.27894	7.274774	7.2837426	0.0048025999999999
2025-01-25 05:10:00	7.27411	7.274775	7.2789126	0.0048025999999999
2025-01-25 05:15:00	7.27412	7.27478	7.2789226	0.0048025999999999
2025-01-25 05:20:00	7.27574	7.274946	7.2805426	0.0048025999999999
2025-01-25 05:25:00	7.28059	7.275594	7.2853926	0.0048025999999999
2025-01-25 05:30:00	7.27424	7.275604	7.2790426	0.0048025999999999
2025-01-25 05:35:00	7.27431	7.275619	7.2791126	0.0048025999999999
2025-01-25 05:40:00	7.27436	7.275637	7.2791626	0.0048025999999999
2025-01-25 05:45:00	7.27436	7.275654	7.2791626	0.0048025999999999
2025-01-25 05:50:00	7.27594	7.275671	7.2807426	0.0048025999999999
2025-01-25 05:55:00	7.27433	7.27521	7.2791326	0.0048025999999999
2025-01-25 06:00:00	7.27434	7.275233	7.2791426	0.0048025999999999
2025-01-25 06:05:00	7.27434	7.275255	7.2791426	0.0048025999999999
2025-01-25 06:10:00	7.27595	7.275276	7.2807526	0.0048025999999999
2025-01-25 06:15:00	7.27436	7.274653	7.2791626	0.0048025999999999
2025-01-25 06:20:00	7.27437	7.274666	7.2791726	0.0048025999999999
2025-01-25 06:25:00	7.27759	7.274994	7.2823926	0.0048025999999999
2025-01-25 06:30:00	7.2776	7.275318	7.2824026	0.0048025999999999
2025-01-25 06:35:00	7.27439	7.275321	7.2791926	0.0048025999999999
2025-01-25 06:40:00	7.27439	7.275166	7.2791926	0.0048025999999999
2025-01-25 06:45:00	7.27597	7.27533	7.2807726	0.0048025999999999
2025-01-25 06:50:00	7.27595	7.275491	7.2807526	0.0048025999999999
2025-01-25 06:55:00	7.27431	7.275488	7.2791126	0.0048025999999999
2025-01-25 07:00:00	7.28227	7.27612	7.2870726	0.0048025999999999
2025-01-25 07:05:00	7.27421	7.276105	7.2790126	0.0048025999999999
2025-01-25 07:10:00	7.27739	7.276407	7.2821926	0.0048025999999999
2025-01-25 07:15:00	7.27737	7.276385	7.2821726	0.0048025999999999
2025-01-25 07:20:00	7.28055	7.27668	7.2853526	0.0048025999999999
2025-01-25 07:25:00	7.28055	7.277296	7.2853526	0.0048025999999999
2025-01-25 07:30:00	7.27413	7.27727	7.2789326	0.0048025999999999
2025-01-25 07:35:00	7.27411	7.277084	7.2789126	0.0048025999999999
2025-01-25 07:40:00	7.27413	7.276902	7.2789326	0.0048025999999999
2025-01-25 07:45:00	7.27575	7.277046	7.2805526	0.0048025999999999
2025-01-25 07:50:00	7.27578	7.276397	7.2805826	0.0048025999999999
2025-01-25 07:55:00	7.27258	7.276234	7.2773826	0.0048025999999999
2025-01-25 08:00:00	7.27419	7.275914	7.2789926	0.0048025999999999
2025-01-25 08:05:00	7.27423	7.2756	7.2790326	0.0048025999999999
2025-01-25 08:10:00	7.27587	7.275132	7.2806726	0.0048025999999999
2025-01-25 08:15:00	7.27589	7.274666	7.2806926	0.0048025999999999
2025-01-25 08:20:00	7.2775	7.275003	7.2823026	0.0048025999999999
2025-01-25 08:25:00	7.27431	7.275023	7.2791126	0.0048025999999999
2025-01-25 08:30:00	7.27911	7.275521	7.2839126	0.0048025999999999
2025-01-25 08:35:00	7.27267	7.275213	7.2774726	0.0048025999999999
2025-01-25 08:40:00	7.27742	7.275377	7.2822226	0.0048025999999999
2025-01-25 08:45:00	7.27419	7.275538	7.2789926	0.0048025999999999
2025-01-25 08:50:00	7.27416	7.275535	7.2789626	0.0048025999999999
2025-01-25 08:55:00	7.27415	7.275527	7.2789526	0.0048025999999999
2025-01-25 09:00:00	7.27737	7.275677	7.2821726	0.0048025999999999
2025-01-25 09:05:00	7.27097	7.275185	7.2757726	0.0048025999999999
2025-01-25 09:10:00	7.27419	7.274854	7.2789926	0.0048025999999999
2025-01-25 09:15:00	7.27584	7.275007	7.2806426	0.0048025999999999
2025-01-25 09:20:00	7.27429	7.274525	7.2790926	0.0048025999999999
2025-01-25 09:25:00	7.27754	7.275012	7.2823426	0.0048025999999999
2025-01-25 09:30:00	7.27433	7.274703	7.2791326	0.0048025999999999
2025-01-25 09:35:00	7.2759	7.274874	7.2807026	0.0048025999999999
2025-01-25 09:40:00	7.27588	7.275046	7.2806826	0.0048025999999999
2025-01-25 09:45:00	7.27908	7.275539	7.2838826	0.0048025999999999
2025-01-25 09:50:00	7.2759	7.275392	7.2807026	0.0048025999999999
2025-01-25 09:55:00	7.27434	7.275729	7.2791426	0.0048025999999999
2025-01-25 10:00:00	7.27758	7.276068	7.2823826	0.0048025999999999
2025-01-25 10:05:00	7.28081	7.276565	7.2856126	0.0048025999999999
2025-01-25 10:10:00	7.28082	7.277218	7.2856226	0.0048025999999999
2025-01-25 10:15:00	7.27601	7.277065	7.2808126	0.0048025999999999
2025-01-25 10:20:00	7.27758	7.27739	7.2823826	0.0048025999999999
2025-01-25 10:25:00	7.27435	7.277235	7.2791526	0.0048025999999999
2025-01-25 10:30:00	7.27435	7.277082	7.2791526	0.0048025999999999
2025-01-25 10:35:00	7.27276	7.27645	7.2775626	0.0048025999999999
2025-01-25 10:40:00	7.2744	7.2763	7.2792026	0.0048025999999999
2025-01-25 10:45:00	7.27602	7.276468	7.2808226	0.0048025999999999
2025-01-25 10:50:00	7.27443	7.276153	7.2792326	0.0048025999999999
2025-01-25 10:55:00	7.28082	7.276154	7.2856226	0.0048025999999999
2025-01-25 11:00:00	7.27601	7.275673	7.2808126	0.0048025999999999
2025-01-25 11:05:00	7.27599	7.275671	7.2807926	0.0048025999999999
2025-01-25 11:10:00	7.28075	7.275988	7.2855526	0.0048025999999999
2025-01-25 11:15:00	7.27108	7.275661	7.2758826	0.0048025999999999
2025-01-25 11:20:00	7.27426	7.275652	7.2790626	0.0048025999999999
2025-01-25 11:25:00	7.27426	7.275802	7.2790626	0.0048025999999999
2025-01-25 11:30:00	7.27424	7.275786	7.2790426	0.0048025999999999
2025-01-25 11:35:00	7.27261	7.275445	7.2774126	0.0048025999999999
2025-01-25 11:40:00	7.28059	7.276061	7.2853926	0.0048025999999999
2025-01-25 11:45:00	7.27417	7.275396	7.2789726	0.0048025999999999
2025-01-25 11:50:00	7.28699	7.276494	7.2917926	0.0048025999999999
2025-01-25 11:55:00	7.28218	7.277113	7.2869826	0.0048025999999999
2025-01-25 12:00:00	7.27415	7.276453	7.2789526	0.0048025999999999
2025-01-25 12:05:00	7.27254	7.276599	7.2773426	0.0048025999999999
2025-01-25 12:10:00	7.27417	7.27659	7.2789726	0.0048025999999999
2025-01-25 12:15:00	7.27581	7.276745	7.2806126	0.0048025999999999
2025-01-25 12:20:00	7.27424	7.276745	7.2790426	0.0048025999999999
2025-01-25 12:25:00	7.27425	7.276909	7.2790526	0.0048025999999999
2025-01-25 12:30:00	7.27104	7.275954	7.2758426	0.0048025999999999
2025-01-25 12:35:00	7.27423	7.27596	7.2790326	0.0048025999999999
2025-01-25 12:40:00	7.27417	7.274678	7.2789726	0.0048025999999999
2025-01-25 12:45:00	7.2789	7.27435	7.2837026	0.0048025999999999
2025-01-25 12:50:00	7.27401	7.274336	7.2788126	0.0048025999999999
2025-01-25 12:55:00	7.27392	7.274474	7.2787226	0.0048025999999999
2025-01-25 13:00:00	7.2803	7.275087	7.2851026	0.0048025999999999
2025-01-25 13:05:00	7.2739	7.274896	7.2787026	0.0048025999999999
2025-01-25 13:10:00	7.27556	7.275028	7.2803626	0.0048025999999999
2025-01-25 13:15:00	7.27399	7.275002	7.2787926	0.0048025999999999
2025-01-25 13:20:00	7.27403	7.275301	7.2788326	0.0048025999999999
2025-01-25 13:25:00	7.27407	7.275285	7.2788726	0.0048025999999999
2025-01-25 13:30:00	7.27411	7.275279	7.2789126	0.0048025999999999
2025-01-25 13:35:00	7.27417	7.274806	7.2789726	0.0048025999999999
2025-01-25 13:40:00	7.27424	7.274829	7.2790426	0.0048025999999999
2025-01-25 13:45:00	7.27585	7.275022	7.2806526	0.0048025999999999
2025-01-25 13:50:00	7.27424	7.274416	7.2790426	0.0048025999999999
2025-01-25 13:55:00	7.27419	7.274445	7.2789926	0.0048025999999999
2025-01-25 14:00:00	7.27417	7.274306	7.2789726	0.0048025999999999
2025-01-25 14:05:00	7.27415	7.274322	7.2789526	0.0048025999999999
2025-01-25 14:10:00	7.27411	7.27433	7.2789126	0.0048025999999999
2025-01-25 14:15:00	7.27403	7.274326	7.2788326	0.0048025999999999
2025-01-25 14:20:00	7.27398	7.274313	7.2787826	0.0048025999999999
2025-01-25 14:25:00	7.27395	7.274291	7.2787526	0.0048025999999999
2025-01-25 14:30:00	7.27396	7.274263	7.2787626	0.0048025999999999
2025-01-25 14:35:00	7.2804	7.274718	7.2852026	0.0048025999999999
2025-01-25 14:40:00	7.27406	7.2747	7.2788626	0.0048025999999999
2025-01-25 14:45:00	7.28053	7.275334	7.2853326	0.0048025999999999
2025-01-25 14:50:00	7.27895	7.275812	7.2837526	0.0048025999999999
2025-01-25 14:55:00	7.27415	7.275812	7.2789526	0.0048025999999999
2025-01-25 15:00:00	7.27094	7.275495	7.2757426	0.0048025999999999
2025-01-25 15:05:00	7.27251	7.275343	7.2773126	0.0048025999999999
2025-01-25 15:10:00	7.27411	7.275356	7.2789126	0.0048025999999999
2025-01-25 15:15:00	7.27568	7.275529	7.2804826	0.0048025999999999
2025-01-25 15:20:00	7.27405	7.275538	7.2788526	0.0048025999999999
2025-01-25 15:25:00	7.27566	7.275064	7.2804626	0.0048025999999999
2025-01-25 15:30:00	7.27408	7.275066	7.2788826	0.0048025999999999
2025-01-25 15:35:00	7.27572	7.274585	7.2805226	0.0048025999999999
2025-01-25 15:40:00	7.27416	7.274106	7.2789626	0.0048025999999999
2025-01-25 15:45:00	7.27419	7.27411	7.2789926	0.0048025999999999
2025-01-25 15:50:00	7.27743	7.274759	7.2822326	0.0048025999999999
2025-01-25 15:55:00	7.27267	7.274775	7.2774726	0.0048025999999999
2025-01-25 16:00:00	7.27432	7.274796	7.2791226	0.0048025999999999
2025-01-25 16:05:00	7.27438	7.274666	7.2791826	0.0048025999999999
2025-01-25 16:10:00	7.27442	7.274703	7.2792226	0.0048025999999999
2025-01-25 16:15:00	7.27442	7.274579	7.2792226	0.0048025999999999
2025-01-25 16:20:00	7.27281	7.274452	7.2776126	0.0048025999999999
2025-01-25 16:25:00	7.2744	7.27432	7.2792026	0.0048025999999999
2025-01-25 16:30:00	7.27596	7.2745	7.2807626	0.0048025999999999
2025-01-25 16:35:00	7.2759	7.274671	7.2807026	0.0048025999999999
2025-01-25 16:40:00	7.26945	7.273873	7.2742526	0.0048025999999999
2025-01-25 16:45:00	7.27419	7.274025	7.2789926	0.0048025999999999
2025-01-25 16:50:00	7.27414	7.274007	7.2789426	0.0048025999999999
2025-01-25 16:55:00	7.27407	7.273976	7.2788726	0.0048025999999999
2025-01-25 17:00:00	7.274	7.273934	7.2788026	0.0048025999999999
2025-01-25 17:05:00	7.27398	7.27389	7.2787826	0.0048025999999999
2025-01-25 17:10:00	7.27399	7.274008	7.2787926	0.0048025999999999
2025-01-25 17:15:00	7.27563	7.274131	7.2804326	0.0048025999999999
2025-01-25 17:20:00	7.28047	7.274582	7.2852726	0.0048025999999999
2025-01-25 17:25:00	7.27248	7.27424	7.2772826	0.0048025999999999
2025-01-25 17:30:00	7.27572	7.274867	7.2805226	0.0048025999999999
2025-01-25 17:35:00	7.27576	7.275024	7.2805626	0.0048025999999999
2025-01-25 17:40:00	7.27577	7.275187	7.2805726	0.0048025999999999
2025-01-25 17:45:00	7.2742	7.2752	7.2790026	0.0048025999999999
2025-01-25 17:50:00	7.27424	7.275224	7.2790426	0.0048025999999999
2025-01-25 17:55:00	7.27746	7.275572	7.2822626	0.0048025999999999
2025-01-25 18:00:00	7.27746	7.275919	7.2822626	0.0048025999999999
2025-01-25 18:05:00	7.27746	7.276102	7.2822626	0.0048025999999999
2025-01-25 18:10:00	7.27264	7.275319	7.2774426	0.0048025999999999
2025-01-25 18:15:00	7.27421	7.275492	7.2790126	0.0048025999999999
2025-01-25 18:20:00	7.27419	7.275339	7.2789926	0.0048025999999999
2025-01-25 18:25:00	7.27419	7.275182	7.2789926	0.0048025999999999
2025-01-25 18:30:00	7.27582	7.275187	7.2806226	0.0048025999999999
2025-01-25 18:35:00	7.27424	7.275191	7.2790426	0.0048025999999999
2025-01-25 18:40:00	7.27589	7.275356	7.2806926	0.0048025999999999
2025-01-25 18:45:00	7.27433	7.275043	7.2791326	0.0048025999999999
2025-01-25 18:50:00	7.27436	7.274733	7.2791626	0.0048025999999999
2025-01-25 18:55:00	7.27436	7.274423	7.2791626	0.0048025999999999
2025-01-25 19:00:00	7.27757	7.274916	7.2823726	0.0048025999999999
2025-01-25 19:05:00	7.28556	7.276051	7.2903626	0.0048025999999999
2025-01-25 19:10:00	7.2759	7.276222	7.2807026	0.0048025999999999
2025-01-25 19:15:00	7.28066	7.276869	7.2854626	0.0048025999999999
2025-01-25 19:20:00	7.27423	7.27671	7.2790326	0.0048025999999999
2025-01-25 19:25:00	7.27424	7.27671	7.2790426	0.0048025999999999
2025-01-25 19:30:00	7.27588	7.276709	7.2806826	0.0048025999999999
2025-01-25 19:35:00	7.27432	7.276708	7.2791226	0.0048025999999999
2025-01-25 19:40:00	7.27758	7.27703	7.2823826	0.0048025999999999
2025-01-25 19:45:00	7.27444	7.277038	7.2792426	0.0048025999999999
2025-01-25 19:50:00	7.27285	7.276566	7.2776526	0.0048025999999999
2025-01-25 19:55:00	7.27444	7.275454	7.2792426	0.0048025999999999
2025-01-25 20:00:00	7.27443	7.275307	7.2792326	0.0048025999999999
2025-01-25 20:05:00	7.27599	7.27484	7.2807926	0.0048025999999999
2025-01-25 20:10:00	7.27436	7.274853	7.2791626	0.0048025999999999
2025-01-25 20:15:00	7.27272	7.274701	7.2775226	0.0048025999999999
2025-01-25 20:20:00	7.27429	7.274542	7.2790926	0.0048025999999999
2025-01-25 20:25:00	7.27426	7.274536	7.2790626	0.0048025999999999
2025-01-25 20:30:00	7.27584	7.274362	7.2806426	0.0048025999999999
2025-01-25 20:35:00	7.27582	7.2745	7.2806226	0.0048025999999999
2025-01-25 20:40:00	7.27422	7.274637	7.2790226	0.0048025999999999
2025-01-25 20:45:00	7.27423	7.274616	7.2790326	0.0048025999999999
2025-01-25 20:50:00	7.27903	7.275076	7.2838326	0.0048025999999999
2025-01-25 20:55:00	7.26941	7.274418	7.2742126	0.0048025999999999
2025-01-25 21:00:00	7.2742	7.274402	7.2790026	0.0048025999999999
2025-01-25 21:05:00	7.27419	7.274549	7.2789926	0.0048025999999999
2025-01-25 21:10:00	7.27576	7.274696	7.2805626	0.0048025999999999
2025-01-25 21:15:00	7.27415	7.274685	7.2789526	0.0048025999999999
2025-01-25 21:20:00	7.27415	7.274516	7.2789526	0.0048025999999999
2025-01-25 21:25:00	7.27414	7.274348	7.2789426	0.0048025999999999
2025-01-25 21:30:00	7.27576	7.274502	7.2805626	0.0048025999999999
2025-01-25 21:35:00	7.27414	7.274493	7.2789426	0.0048025999999999
2025-01-25 21:40:00	7.2725	7.27384	7.2773026	0.0048025999999999
2025-01-25 21:45:00	7.27729	7.274628	7.2820926	0.0048025999999999
2025-01-25 21:50:00	7.27571	7.274779	7.2805126	0.0048025999999999
2025-01-25 21:55:00	7.2725	7.27461	7.2773026	0.0048025999999999
2025-01-25 22:00:00	7.27412	7.274446	7.2789226	0.0048025999999999
2025-01-25 22:05:00	7.27894	7.274925	7.2837426	0.0048025999999999
2025-01-25 22:10:00	7.27415	7.274925	7.2789526	0.0048025999999999
2025-01-25 22:15:00	7.27417	7.274928	7.2789726	0.0048025999999999
2025-01-25 22:20:00	7.27418	7.27477	7.2789826	0.0048025999999999
2025-01-25 22:25:00	7.27418	7.274774	7.2789826	0.0048025999999999
2025-01-25 22:30:00	7.27418	7.274942	7.2789826	0.0048025999999999
2025-01-25 22:35:00	7.27418	7.274631	7.2789826	0.0048025999999999
2025-01-25 22:40:00	7.2742	7.27448	7.2790026	0.0048025999999999
2025-01-25 22:45:00	7.27263	7.274493	7.2774326	0.0048025999999999
2025-01-25 22:50:00	7.27424	7.274505	7.2790426	0.0048025999999999
2025-01-25 22:55:00	7.28067	7.274678	7.2854726	0.0048025999999999
2025-01-25 23:00:00	7.27424	7.274687	7.2790426	0.0048025999999999
2025-01-25 23:05:00	7.27741	7.275011	7.2822126	0.0048025999999999
2025-01-25 23:10:00	7.27416	7.275009	7.2789626	0.0048025999999999
2025-01-25 23:15:00	7.2789	7.275481	7.2837026	0.0048025999999999
2025-01-25 23:20:00	7.27566	7.275629	7.2804626	0.0048025999999999
2025-01-25 23:25:00	7.27564	7.275775	7.2804426	0.0048025999999999
2025-01-25 23:30:00	7.27564	7.275919	7.2804426	0.0048025999999999
2025-01-25 23:35:00	7.27565	7.276221	7.2804526	0.0048025999999999
2025-01-25 23:40:00	7.27085	7.275882	7.2756526	0.0048025999999999
2025-01-25 23:45:00	7.27404	7.275219	7.2788426	0.0048025999999999
2025-01-25 23:50:00	7.27405	7.2752	7.2788526	0.0048025999999999
2025-01-25 23:55:00	7.27568	7.275027	7.2804826	0.0048025999999999
2025-01-26 00:00:00	7.27251	7.274862	7.2773126	0.0048025999999999
2025-01-26 00:05:00	7.27411	7.274383	7.2789126	0.0048025999999999
2025-01-26 00:10:00	7.27886	7.274703	7.2836626	0.0048025999999999
2025-01-26 00:15:00	7.27402	7.274541	7.2788226	0.0048025999999999
2025-01-26 00:20:00	7.27396	7.274373	7.2787626	0.0048025999999999
2025-01-26 00:25:00	7.2739	7.274198	7.2787026	0.0048025999999999
2025-01-26 00:30:00	7.27386	7.274499	7.2786626	0.0048025999999999
2025-01-26 00:35:00	7.27542	7.274637	7.2802226	0.0048025999999999
2025-01-26 00:40:00	7.26897	7.274129	7.2737726	0.0048025999999999
2025-01-26 00:45:00	7.27373	7.273934	7.2785326	0.0048025999999999
2025-01-26 00:50:00	7.27371	7.274054	7.2785126	0.0048025999999999
2025-01-26 00:55:00	7.27535	7.274178	7.2801526	0.0048025999999999
2025-01-26 01:00:00	7.26899	7.273191	7.2737926	0.0048025999999999
2025-01-26 01:05:00	7.27386	7.273175	7.2786626	0.0048025999999999
2025-01-26 01:10:00	7.27875	7.273654	7.2835526	0.0048025999999999
2025-01-26 01:15:00	7.27085	7.273349	7.2756526	0.0048025999999999
2025-01-26 01:20:00	7.27415	7.273378	7.2789526	0.0048025999999999
2025-01-26 01:25:00	7.27423	7.273259	7.2790326	0.0048025999999999
2025-01-26 01:30:00	7.28069	7.274431	7.2854926	0.0048025999999999
2025-01-26 01:35:00	7.27435	7.274493	7.2791526	0.0048025999999999
2025-01-26 01:40:00	7.27438	7.27456	7.2791826	0.0048025999999999
2025-01-26 01:45:00	7.27439	7.274464	7.2791926	0.0048025999999999
2025-01-26 01:50:00	7.276	7.275165	7.2808026	0.0048025999999999
2025-01-26 01:55:00	7.2824	7.276019	7.2872026	0.0048025999999999
2025-01-26 02:00:00	7.27436	7.27558	7.2791626	0.0048025999999999
2025-01-26 02:05:00	7.27428	7.275923	7.2790826	0.0048025999999999
2025-01-26 02:10:00	7.27582	7.27609	7.2806226	0.0048025999999999
2025-01-26 02:15:00	7.27418	7.276085	7.2789826	0.0048025999999999
2025-01-26 02:20:00	7.27096	7.275112	7.2757626	0.0048025999999999
2025-01-26 02:25:00	7.27415	7.275092	7.2789526	0.0048025999999999
2025-01-26 02:30:00	7.27418	7.275072	7.2789826	0.0048025999999999
2025-01-26 02:35:00	7.27581	7.275214	7.2806126	0.0048025999999999
2025-01-26 02:40:00	7.27424	7.275038	7.2790426	0.0048025999999999
2025-01-26 02:45:00	7.27428	7.274226	7.2790826	0.0048025999999999
2025-01-26 02:50:00	7.27591	7.274381	7.2807126	0.0048025999999999
2025-01-26 02:55:00	7.27272	7.274225	7.2775226	0.0048025999999999
2025-01-26 03:00:00	7.27273	7.273916	7.2775326	0.0048025999999999
2025-01-26 03:05:00	7.27434	7.273932	7.2791426	0.0048025999999999
2025-01-26 03:10:00	7.27595	7.274431	7.2807526	0.0048025999999999
2025-01-26 03:15:00	7.27597	7.274613	7.2807726	0.0048025999999999
2025-01-26 03:20:00	7.27759	7.274954	7.2823926	0.0048025999999999
2025-01-26 03:25:00	7.27442	7.274815	7.2792226	0.0048025999999999
2025-01-26 03:30:00	7.2744	7.274831	7.2792026	0.0048025999999999
2025-01-26 03:35:00	7.27597	7.275	7.2807726	0.0048025999999999
2025-01-26 03:40:00	7.27432	7.274841	7.2791226	0.0048025999999999
2025-01-26 03:45:00	7.27426	7.274995	7.2790626	0.0048025999999999
2025-01-26 03:50:00	7.27419	7.275141	7.2789926	0.0048025999999999
2025-01-26 03:55:00	7.27412	7.275119	7.2789226	0.0048025999999999
2025-01-26 04:00:00	7.27408	7.274932	7.2788826	0.0048025999999999
2025-01-26 04:05:00	7.27403	7.274738	7.2788326	0.0048025999999999
2025-01-26 04:10:00	7.27878	7.274857	7.2835826	0.0048025999999999
2025-01-26 04:15:00	7.27395	7.27481	7.2787526	0.0048025999999999
2025-01-26 04:20:00	7.27235	7.274605	7.2771526	0.0048025999999999
2025-01-26 04:25:00	7.27398	7.274406	7.2787826	0.0048025999999999
2025-01-26 04:30:00	7.27402	7.274376	7.2788226	0.0048025999999999
2025-01-26 04:35:00	7.27566	7.274516	7.2804626	0.0048025999999999
2025-01-26 04:40:00	7.27568	7.274665	7.2804826	0.0048025999999999
2025-01-26 04:45:00	7.27412	7.274665	7.2789226	0.0048025999999999
2025-01-26 04:50:00	7.28056	7.275313	7.2853626	0.0048025999999999
2025-01-26 04:55:00	7.27417	7.275327	7.2789726	0.0048025999999999
2025-01-26 05:00:00	7.27578	7.275027	7.2805826	0.0048025999999999
2025-01-26 05:05:00	7.2758	7.275212	7.2806026	0.0048025999999999
2025-01-26 05:10:00	7.27584	7.275561	7.2806426	0.0048025999999999
2025-01-26 05:15:00	7.27424	7.275587	7.2790426	0.0048025999999999
2025-01-26 05:20:00	7.27265	7.27545	7.2774526	0.0048025999999999
2025-01-26 05:25:00	7.27426	7.27531	7.2790626	0.0048025999999999
2025-01-26 05:30:00	7.27585	7.275327	7.2806526	0.0048025999999999
2025-01-26 05:35:00	7.27903	7.275818	7.2838326	0.0048025999999999
2025-01-26 05:40:00	7.279	7.275662	7.2838026	0.0048025999999999
2025-01-26 05:45:00	7.27577	7.275822	7.2805726	0.0048025999999999
2025-01-26 05:50:00	7.27418	7.275662	7.2789826	0.0048025999999999
2025-01-26 05:55:00	7.27422	7.275504	7.2790226	0.0048025999999999
2025-01-26 06:00:00	7.27746	7.275666	7.2822626	0.0048025999999999
2025-01-26 06:05:00	7.2743	7.275672	7.2791026	0.0048025999999999
2025-01-26 06:10:00	7.27431	7.275838	7.2791126	0.0048025999999999
2025-01-26 06:15:00	7.27108	7.27552	7.2758826	0.0048025999999999
2025-01-26 06:20:00	7.27425	7.27536	7.2790526	0.0048025999999999
2025-01-26 06:25:00	7.28063	7.27552	7.2854326	0.0048025999999999
2025-01-26 06:30:00	7.27423	7.275043	7.2790326	0.0048025999999999
2025-01-26 06:35:00	7.27424	7.27489	7.2790426	0.0048025999999999
2025-01-26 06:40:00	7.27584	7.275056	7.2806426	0.0048025999999999
2025-01-26 06:45:00	7.27906	7.27554	7.2838626	0.0048025999999999
2025-01-26 06:50:00	7.27588	7.275382	7.2806826	0.0048025999999999
2025-01-26 06:55:00	7.2759	7.275542	7.2807026	0.0048025999999999
2025-01-26 07:00:00	7.27273	7.275384	7.2775326	0.0048025999999999
2025-01-26 07:05:00	7.27437	7.275713	7.2791726	0.0048025999999999
2025-01-26 07:10:00	7.27601	7.275889	7.2808126	0.0048025999999999
2025-01-26 07:15:00	7.27922	7.275748	7.2840226	0.0048025999999999
2025-01-26 07:20:00	7.2728	7.275605	7.2776026	0.0048025999999999
2025-01-26 07:25:00	7.27601	7.275782	7.2808126	0.0048025999999999
2025-01-26 07:30:00	7.27442	7.27564	7.2792226	0.0048025999999999
2025-01-26 07:35:00	7.27124	7.274858	7.2760426	0.0048025999999999
2025-01-26 07:40:00	7.27444	7.274714	7.2792426	0.0048025999999999
2025-01-26 07:45:00	7.28085	7.275209	7.2856526	0.0048025999999999
2025-01-26 07:50:00	7.27604	7.27554	7.2808426	0.0048025999999999
2025-01-26 07:55:00	7.27444	7.275547	7.2792426	0.0048025999999999
2025-01-26 08:00:00	7.28242	7.276188	7.2872226	0.0048025999999999
2025-01-26 08:05:00	7.28079	7.276345	7.2855926	0.0048025999999999
2025-01-26 08:10:00	7.27438	7.276503	7.2791826	0.0048025999999999
2025-01-26 08:15:00	7.27439	7.276341	7.2791926	0.0048025999999999
2025-01-26 08:20:00	7.27759	7.276658	7.2823926	0.0048025999999999
2025-01-26 08:25:00	7.2744	7.276974	7.2792026	0.0048025999999999
2025-01-26 08:30:00	7.2696	7.27649	7.2744026	0.0048025999999999
2025-01-26 08:35:00	7.27279	7.275684	7.2775926	0.0048025999999999
2025-01-26 08:40:00	7.27436	7.275516	7.2791626	0.0048025999999999
2025-01-26 08:45:00	7.27433	7.275505	7.2791326	0.0048025999999999
2025-01-26 08:50:00	7.2743	7.274693	7.2791026	0.0048025999999999
2025-01-26 08:55:00	7.27428	7.274042	7.2790826	0.0048025999999999
2025-01-26 09:00:00	7.27748	7.274352	7.2822826	0.0048025999999999
2025-01-26 09:05:00	7.28071	7.274984	7.2855126	0.0048025999999999
2025-01-26 09:10:00	7.27435	7.27466	7.2791526	0.0048025999999999
2025-01-26 09:15:00	7.27439	7.274659	7.2791926	0.0048025999999999
2025-01-26 09:20:00	7.27439	7.275138	7.2791926	0.0048025999999999
2025-01-26 09:25:00	7.27436	7.275295	7.2791626	0.0048025999999999
2025-01-26 09:30:00	7.27114	7.274973	7.2759426	0.0048025999999999
2025-01-26 09:35:00	7.27434	7.274974	7.2791426	0.0048025999999999
2025-01-26 09:40:00	7.27434	7.274978	7.2791426	0.0048025999999999
2025-01-26 09:45:00	7.27432	7.274982	7.2791226	0.0048025999999999
2025-01-26 09:50:00	7.27747	7.274981	7.2822726	0.0048025999999999
2025-01-26 09:55:00	7.27581	7.274491	7.2806126	0.0048025999999999
2025-01-26 10:00:00	7.27576	7.274632	7.2805626	0.0048025999999999
2025-01-26 10:05:00	7.27411	7.274604	7.2789126	0.0048025999999999
2025-01-26 10:10:00	7.2741	7.274575	7.2789026	0.0048025999999999
2025-01-26 10:15:00	7.27571	7.27471	7.2805126	0.0048025999999999
2025-01-26 10:20:00	7.27572	7.275168	7.2805226	0.0048025999999999
2025-01-26 10:25:00	7.27412	7.275146	7.2789226	0.0048025999999999
2025-01-26 10:30:00	7.26932	7.274644	7.2741226	0.0048025999999999
2025-01-26 10:35:00	7.27413	7.274625	7.2789326	0.0048025999999999
2025-01-26 10:40:00	7.27415	7.274293	7.2789526	0.0048025999999999
2025-01-26 10:45:00	7.27417	7.274129	7.2789726	0.0048025999999999
2025-01-26 10:50:00	7.27415	7.273968	7.2789526	0.0048025999999999
2025-01-26 10:55:00	7.27411	7.273968	7.2789126	0.0048025999999999
2025-01-26 11:00:00	7.27407	7.273965	7.2788726	0.0048025999999999
2025-01-26 11:05:00	7.27567	7.273961	7.2804726	0.0048025999999999
2025-01-26 11:10:00	7.27407	7.273796	7.2788726	0.0048025999999999
2025-01-26 11:15:00	7.2741	7.273794	7.2789026	0.0048025999999999
2025-01-26 11:20:00	7.27412	7.274274	7.2789226	0.0048025999999999
2025-01-26 11:25:00	7.27415	7.274276	7.2789526	0.0048025999999999
2025-01-26 11:30:00	7.27577	7.274438	7.2805726	0.0048025999999999
2025-01-26 11:35:00	7.27576	7.274597	7.2805626	0.0048025999999999
2025-01-26 11:40:00	7.27254	7.274436	7.2773426	0.0048025999999999
2025-01-26 11:45:00	7.2741	7.274435	7.2789026	0.0048025999999999
2025-01-26 11:50:00	7.27729	7.274757	7.2820926	0.0048025999999999
2025-01-26 11:55:00	7.27572	7.274762	7.2805226	0.0048025999999999
2025-01-26 12:00:00	7.27574	7.274929	7.2805426	0.0048025999999999
2025-01-26 12:05:00	7.27576	7.275095	7.2805626	0.0048025999999999
2025-01-26 12:10:00	7.27576	7.275259	7.2805626	0.0048025999999999
2025-01-26 12:15:00	7.27417	7.275261	7.2789726	0.0048025999999999
2025-01-26 12:20:00	7.27579	7.275263	7.2805926	0.0048025999999999
2025-01-26 12:25:00	7.27419	7.275106	7.2789926	0.0048025999999999
2025-01-26 12:30:00	7.27577	7.275429	7.2805726	0.0048025999999999
2025-01-26 12:35:00	7.27574	7.275593	7.2805426	0.0048025999999999
2025-01-26 12:40:00	7.27573	7.275437	7.2805326	0.0048025999999999
2025-01-26 12:45:00	7.27412	7.275277	7.2789226	0.0048025999999999
2025-01-26 12:50:00	7.2741	7.275113	7.2789026	0.0048025999999999
2025-01-26 12:55:00	7.27729	7.275266	7.2820926	0.0048025999999999
2025-01-26 13:00:00	7.27407	7.275097	7.2788726	0.0048025999999999
2025-01-26 13:05:00	7.27247	7.274927	7.2772726	0.0048025999999999
2025-01-26 13:10:00	7.27407	7.274755	7.2788726	0.0048025999999999
2025-01-26 13:15:00	7.27408	7.274744	7.2788826	0.0048025999999999
2025-01-26 13:20:00	7.27573	7.27474	7.2805326	0.0048025999999999
2025-01-26 13:25:00	7.27577	7.274743	7.2805726	0.0048025999999999
2025-01-26 13:30:00	7.27259	7.274429	7.2773926	0.0048025999999999
2025-01-26 13:35:00	7.2742	7.274437	7.2790026	0.0048025999999999
2025-01-26 13:40:00	7.27419	7.274446	7.2789926	0.0048025999999999
2025-01-26 13:45:00	7.2758	7.274297	7.2806026	0.0048025999999999
2025-01-26 13:50:00	7.27421	7.274311	7.2790126	0.0048025999999999
2025-01-26 13:55:00	7.27423	7.274487	7.2790326	0.0048025999999999
2025-01-26 14:00:00	7.27584	7.274664	7.2806426	0.0048025999999999
2025-01-26 14:05:00	7.27586	7.274842	7.2806626	0.0048025999999999
2025-01-26 14:10:00	7.27428	7.274697	7.2790826	0.0048025999999999
2025-01-26 14:15:00	7.27428	7.274548	7.2790826	0.0048025999999999
2025-01-26 14:20:00	7.27424	7.274713	7.2790426	0.0048025999999999
2025-01-26 14:25:00	7.27422	7.274715	7.2790226	0.0048025999999999
2025-01-26 14:30:00	7.27102	7.274398	7.2758226	0.0048025999999999
2025-01-26 14:35:00	7.27419	7.274237	7.2789926	0.0048025999999999
2025-01-26 14:40:00	7.28055	7.274871	7.2853526	0.0048025999999999
2025-01-26 14:45:00	7.27412	7.27486	7.2789226	0.0048025999999999
2025-01-26 14:50:00	7.28049	7.275325	7.2852926	0.0048025999999999
2025-01-26 14:55:00	7.27409	7.275148	7.2788926	0.0048025999999999
2025-01-26 15:00:00	7.27893	7.275613	7.2837326	0.0048025999999999
2025-01-26 15:05:00	7.27258	7.275443	7.2773826	0.0048025999999999
2025-01-26 15:10:00	7.27424	7.275443	7.2790426	0.0048025999999999
2025-01-26 15:15:00	7.27587	7.275608	7.2806726	0.0048025999999999
2025-01-26 15:20:00	7.27746	7.276252	7.2822626	0.0048025999999999
2025-01-26 15:25:00	7.27903	7.276736	7.2838326	0.0048025999999999
2025-01-26 15:30:00	7.27416	7.276097	7.2789626	0.0048025999999999
2025-01-26 15:35:00	7.27248	7.275933	7.2772826	0.0048025999999999
2025-01-26 15:40:00	7.28362	7.276246	7.2884226	0.0048025999999999
2025-01-26 15:45:00	7.27718	7.276555	7.2819826	0.0048025999999999
2025-01-26 15:50:00	7.27558	7.27622	7.2803826	0.0048025999999999
2025-01-26 15:55:00	7.274	7.276362	7.2788026	0.0048025999999999
2025-01-26 16:00:00	7.27082	7.27602	7.2756226	0.0048025999999999
2025-01-26 16:05:00	7.27564	7.275997	7.2804426	0.0048025999999999
2025-01-26 16:10:00	7.27407	7.275658	7.2788726	0.0048025999999999
2025-01-26 16:15:00	7.27411	7.275166	7.2789126	0.0048025999999999
2025-01-26 16:20:00	7.27417	7.275167	7.2789726	0.0048025999999999
2025-01-26 16:25:00	7.27741	7.27566	7.2822126	0.0048025999999999
2025-01-26 16:30:00	7.27422	7.27472	7.2790226	0.0048025999999999
2025-01-26 16:35:00	7.27423	7.274425	7.2790326	0.0048025999999999
2025-01-26 16:40:00	7.27583	7.27445	7.2806326	0.0048025999999999
2025-01-26 16:45:00	7.27424	7.274474	7.2790426	0.0048025999999999
2025-01-26 16:50:00	7.27428	7.27482	7.2790826	0.0048025999999999
2025-01-26 16:55:00	7.27111	7.274367	7.2759126	0.0048025999999999
2025-01-26 17:00:00	7.27431	7.274391	7.2791126	0.0048025999999999
2025-01-26 17:05:00	7.27428	7.274408	7.2790826	0.0048025999999999
2025-01-26 17:10:00	7.27589	7.27458	7.2806926	0.0048025999999999
2025-01-26 17:15:00	7.27431	7.27427	7.2791126	0.0048025999999999
2025-01-26 17:20:00	7.27911	7.274759	7.2839126	0.0048025999999999
2025-01-26 17:25:00	7.27588	7.274924	7.2806826	0.0048025999999999
2025-01-26 17:30:00	7.27426	7.274767	7.2790626	0.0048025999999999
2025-01-26 17:35:00	7.27428	7.274771	7.2790826	0.0048025999999999
2025-01-26 17:40:00	7.2743	7.274773	7.2791026	0.0048025999999999
2025-01-26 17:45:00	7.28072	7.275734	7.2855226	0.0048025999999999
2025-01-26 17:50:00	7.27432	7.275735	7.2791226	0.0048025999999999
2025-01-26 17:55:00	7.27753	7.27606	7.2823326	0.0048025999999999
2025-01-26 18:00:00	7.27432	7.275903	7.2791226	0.0048025999999999
2025-01-26 18:05:00	7.2743	7.275902	7.2791026	0.0048025999999999
2025-01-26 18:10:00	7.27428	7.275419	7.2790826	0.0048025999999999
2025-01-26 18:15:00	7.27424	7.275255	7.2790426	0.0048025999999999
2025-01-26 18:20:00	7.2758	7.275409	7.2806026	0.0048025999999999
2025-01-26 18:25:00	7.27415	7.275396	7.2789526	0.0048025999999999
2025-01-26 18:30:00	7.27092	7.275058	7.2757226	0.0048025999999999
2025-01-26 18:35:00	7.27251	7.274237	7.2773126	0.0048025999999999
2025-01-26 18:40:00	7.27734	7.274539	7.2821426	0.0048025999999999
2025-01-26 18:45:00	7.27413	7.274199	7.2789326	0.0048025999999999
2025-01-26 18:50:00	7.27411	7.274178	7.2789126	0.0048025999999999
2025-01-26 18:55:00	7.27408	7.274156	7.2788826	0.0048025999999999
2025-01-26 19:00:00	7.27408	7.274136	7.2788826	0.0048025999999999
2025-01-26 19:05:00	7.2773	7.274442	7.2821026	0.0048025999999999
2025-01-26 19:10:00	7.27415	7.274277	7.2789526	0.0048025999999999
2025-01-26 19:15:00	7.27419	7.274281	7.2789926	0.0048025999999999
2025-01-26 19:20:00	7.27743	7.274932	7.2822326	0.0048025999999999
2025-01-26 19:25:00	7.27424	7.275105	7.2790426	0.0048025999999999
2025-01-26 19:30:00	7.27262	7.274633	7.2774226	0.0048025999999999
2025-01-26 19:35:00	7.27422	7.274642	7.2790226	0.0048025999999999
2025-01-26 19:40:00	7.27421	7.274652	7.2790126	0.0048025999999999
2025-01-26 19:45:00	7.27423	7.274667	7.2790326	0.0048025999999999
2025-01-26 19:50:00	7.27262	7.274521	7.2774226	0.0048025999999999
2025-01-26 19:55:00	7.27423	7.274214	7.2790326	0.0048025999999999
2025-01-26 20:00:00	7.27421	7.27422	7.2790126	0.0048025999999999
2025-01-26 20:05:00	7.27419	7.27422	7.2789926	0.0048025999999999
2025-01-26 20:10:00	7.27419	7.273896	7.2789926	0.0048025999999999
2025-01-26 20:15:00	7.2758	7.274052	7.2806026	0.0048025999999999
2025-01-26 20:20:00	7.27424	7.274214	7.2790426	0.0048025999999999
2025-01-26 20:25:00	7.27587	7.274379	7.2806726	0.0048025999999999
2025-01-26 20:30:00	7.27427	7.274385	7.2790726	0.0048025999999999
2025-01-26 20:35:00	7.28382	7.275344	7.2886226	0.0048025999999999
2025-01-26 20:40:00	7.27733	7.275815	7.2821326	0.0048025999999999
2025-01-26 20:45:00	7.27566	7.275958	7.2804626	0.0048025999999999
2025-01-26 20:50:00	7.274	7.275937	7.2788026	0.0048025999999999
2025-01-26 20:55:00	7.27399	7.275917	7.2787926	0.0048025999999999
2025-01-26 21:00:00	7.2756	7.276058	7.2804026	0.0048025999999999
2025-01-26 21:05:00	7.27403	7.275881	7.2788326	0.0048025999999999
2025-01-26 21:10:00	7.27406	7.275863	7.2788626	0.0048025999999999
2025-01-26 21:15:00	7.27571	7.275847	7.2805126	0.0048025999999999
2025-01-26 21:20:00	7.27574	7.275994	7.2805426	0.0048025999999999
2025-01-26 21:25:00	7.27415	7.275027	7.2789526	0.0048025999999999
2025-01-26 21:30:00	7.27898	7.275192	7.2837826	0.0048025999999999
2025-01-26 21:35:00	7.27258	7.274884	7.2773826	0.0048025999999999
2025-01-26 21:40:00	7.27418	7.274902	7.2789826	0.0048025999999999
2025-01-26 21:45:00	7.27419	7.274922	7.2789926	0.0048025999999999
2025-01-26 21:50:00	7.27582	7.274944	7.2806226	0.0048025999999999
2025-01-26 21:55:00	7.27423	7.274964	7.2790326	0.0048025999999999
2025-01-26 22:00:00	7.27421	7.274979	7.2790126	0.0048025999999999
2025-01-26 22:05:00	7.27741	7.275149	7.2822126	0.0048025999999999
2025-01-26 22:10:00	7.2758	7.275155	7.2806026	0.0048025999999999
2025-01-26 22:15:00	7.2758	7.27532	7.2806026	0.0048025999999999
2025-01-26 22:20:00	7.27255	7.274677	7.2773526	0.0048025999999999
2025-01-26 22:25:00	7.27091	7.27451	7.2757126	0.0048025999999999
2025-01-26 22:30:00	7.27411	7.274503	7.2789126	0.0048025999999999
2025-01-26 22:35:00	7.27408	7.274492	7.2788826	0.0048025999999999
2025-01-26 22:40:00	7.27406	7.274316	7.2788626	0.0048025999999999
2025-01-26 22:45:00	7.27245	7.274138	7.2772526	0.0048025999999999
2025-01-26 22:50:00	7.27407	7.274124	7.2788726	0.0048025999999999
2025-01-26 22:55:00	7.27411	7.273794	7.2789126	0.0048025999999999
2025-01-26 23:00:00	7.27412	7.273626	7.2789226	0.0048025999999999
2025-01-26 23:05:00	7.27413	7.273459	7.2789326	0.0048025999999999
2025-01-26 23:10:00	7.27254	7.273458	7.2773426	0.0048025999999999
2025-01-26 23:15:00	7.27416	7.273783	7.2789626	0.0048025999999999
2025-01-26 23:20:00	7.28057	7.274429	7.2853726	0.0048025999999999
2025-01-26 23:25:00	7.27573	7.274594	7.2805326	0.0048025999999999
2025-01-26 23:30:00	7.27411	7.274599	7.2789126	0.0048025999999999
2025-01-26 23:35:00	7.27411	7.274765	7.2789126	0.0048025999999999
2025-01-26 23:40:00	7.27254	7.274612	7.2773426	0.0048025999999999
2025-01-26 23:45:00	7.27258	7.274459	7.2773826	0.0048025999999999
2025-01-26 23:50:00	7.27423	7.27447	7.2790326	0.0048025999999999
2025-01-26 23:55:00	7.27428	7.274485	7.2790826	0.0048025999999999
2025-01-27 00:00:00	7.27428	7.274659	7.2790826	0.0048025999999999
2025-01-27 00:05:00	7.27269	7.274512	7.2774926	0.0048025999999999
2025-01-27 00:10:00	7.27106	7.273561	7.2758626	0.0048025999999999
2025-01-27 00:15:00	7.27262	7.27325	7.2774226	0.0048025999999999
2025-01-27 00:20:00	7.27421	7.27326	7.2790126	0.0048025999999999
2025-01-27 00:25:00	7.27579	7.273428	7.2805926	0.0048025999999999
2025-01-27 00:30:00	7.27579	7.273753	7.2805926	0.0048025999999999
2025-01-27 00:35:00	7.2742	7.273915	7.2790026	0.0048025999999999
2025-01-27 00:40:00	7.27421	7.273913	7.2790126	0.0048025999999999
2025-01-27 00:45:00	7.2758	7.274065	7.2806026	0.0048025999999999
2025-01-27 00:50:00	7.27419	7.274056	7.2789926	0.0048025999999999
2025-01-27 00:55:00	7.27096	7.273883	7.2757626	0.0048025999999999
2025-01-27 01:00:00	7.27251	7.274028	7.2773126	0.0048025999999999
2025-01-27 01:05:00	7.27407	7.274173	7.2788726	0.0048025999999999
2025-01-27 01:10:00	7.27402	7.274154	7.2788226	0.0048025999999999
2025-01-27 01:15:00	7.27395	7.27397	7.2787526	0.0048025999999999
2025-01-27 01:20:00	7.28193	7.274584	7.2867326	0.0048025999999999
2025-01-27 01:25:00	7.27554	7.274718	7.2803426	0.0048025999999999
2025-01-27 01:30:00	7.27396	7.274693	7.2787626	0.0048025999999999
2025-01-27 01:35:00	7.27399	7.274512	7.2787926	0.0048025999999999
2025-01-27 01:40:00	7.27403	7.274496	7.2788326	0.0048025999999999
2025-01-27 01:45:00	7.27246	7.274646	7.2772626	0.0048025999999999
2025-01-27 01:50:00	7.27409	7.274804	7.2788926	0.0048025999999999
2025-01-27 01:55:00	7.27409	7.274806	7.2788926	0.0048025999999999
2025-01-27 02:00:00	7.27407	7.274811	7.2788726	0.0048025999999999
2025-01-27 02:05:00	7.27408	7.274824	7.2788826	0.0048025999999999
2025-01-27 02:10:00	7.2741	7.274041	7.2789026	0.0048025999999999
2025-01-27 02:15:00	7.26928	7.273415	7.2740826	0.0048025999999999
2025-01-27 02:20:00	7.28047	7.274066	7.2852726	0.0048025999999999
2025-01-27 02:25:00	7.27403	7.27407	7.2788326	0.0048025999999999
2025-01-27 02:30:00	7.27403	7.27407	7.2788326	0.0048025999999999
2025-01-27 02:35:00	7.27403	7.274227	7.2788326	0.0048025999999999
2025-01-27 02:40:00	7.27402	7.27422	7.2788226	0.0048025999999999
2025-01-27 02:45:00	7.2724	7.274051	7.2772026	0.0048025999999999
2025-01-27 02:50:00	7.27237	7.273881	7.2771726	0.0048025999999999
2025-01-27 02:55:00	7.27397	7.27387	7.2787726	0.0048025999999999
2025-01-27 03:00:00	7.27402	7.273862	7.2788226	0.0048025999999999
2025-01-27 03:05:00	7.27407	7.274341	7.2788726	0.0048025999999999
2025-01-27 03:10:00	7.27412	7.273706	7.2789226	0.0048025999999999
2025-01-27 03:15:00	7.27093	7.273396	7.2757326	0.0048025999999999
2025-01-27 03:20:00	7.27413	7.273406	7.2789326	0.0048025999999999
2025-01-27 03:25:00	7.27409	7.273412	7.2788926	0.0048025999999999
2025-01-27 03:30:00	7.27408	7.273418	7.2788826	0.0048025999999999
2025-01-27 03:35:00	7.27089	7.273267	7.2756926	0.0048025999999999
2025-01-27 03:40:00	7.27413	7.273443	7.2789326	0.0048025999999999
2025-01-27 03:45:00	7.27735	7.273781	7.2821526	0.0048025999999999
2025-01-27 03:50:00	7.27097	7.273476	7.2757726	0.0048025999999999
2025-01-27 03:55:00	7.27419	7.273488	7.2789926	0.0048025999999999
2025-01-27 04:00:00	7.2694	7.273016	7.2742026	0.0048025999999999
2025-01-27 04:05:00	7.2742	7.273343	7.2790026	0.0048025999999999
2025-01-27 04:10:00	7.27419	7.273349	7.2789926	0.0048025999999999
2025-01-27 04:15:00	7.27415	7.273355	7.2789526	0.0048025999999999
2025-01-27 04:20:00	7.2741	7.273357	7.2789026	0.0048025999999999
2025-01-27 04:25:00	7.27568	7.273836	7.2804826	0.0048025999999999
2025-01-27 04:30:00	7.27407	7.27383	7.2788726	0.0048025999999999
2025-01-27 04:35:00	7.27408	7.273503	7.2788826	0.0048025999999999
2025-01-27 04:40:00	7.27411	7.273817	7.2789126	0.0048025999999999
2025-01-27 04:45:00	7.27415	7.273813	7.2789526	0.0048025999999999
2025-01-27 04:50:00	7.27416	7.274289	7.2789626	0.0048025999999999
2025-01-27 04:55:00	7.27418	7.274287	7.2789826	0.0048025999999999
2025-01-27 05:00:00	7.27419	7.274287	7.2789926	0.0048025999999999
2025-01-27 05:05:00	7.27419	7.274291	7.2789926	0.0048025999999999
2025-01-27 05:10:00	7.2742	7.274301	7.2790026	0.0048025999999999
2025-01-27 05:15:00	7.26943	7.273676	7.2742326	0.0048025999999999
2025-01-27 05:20:00	7.27268	7.273537	7.2774826	0.0048025999999999
2025-01-27 05:25:00	7.27434	7.273563	7.2791426	0.0048025999999999
2025-01-27 05:30:00	7.27436	7.273588	7.2791626	0.0048025999999999
2025-01-27 05:35:00	7.27436	7.273609	7.2791626	0.0048025999999999
2025-01-27 05:40:00	7.27437	7.27363	7.2791726	0.0048025999999999
2025-01-27 05:45:00	7.27276	7.273488	7.2775626	0.0048025999999999
2025-01-27 05:50:00	7.28075	7.274144	7.2855526	0.0048025999999999
2025-01-27 05:55:00	7.27432	7.274157	7.2791226	0.0048025999999999
2025-01-27 06:00:00	7.27428	7.274165	7.2790826	0.0048025999999999
2025-01-27 06:05:00	7.27426	7.274648	7.2790626	0.0048025999999999
2025-01-27 06:10:00	7.27424	7.274804	7.2790426	0.0048025999999999
2025-01-27 06:15:00	7.26941	7.274311	7.2742126	0.0048025999999999
2025-01-27 06:20:00	7.27419	7.274294	7.2789926	0.0048025999999999
2025-01-27 06:25:00	7.27575	7.274433	7.2805526	0.0048025999999999
2025-01-27 06:30:00	7.27411	7.274407	7.2789126	0.0048025999999999
2025-01-27 06:35:00	7.26928	7.274059	7.2740826	0.0048025999999999
2025-01-27 06:40:00	7.27888	7.273872	7.2836826	0.0048025999999999
2025-01-27 06:45:00	7.27246	7.273686	7.2772626	0.0048025999999999
2025-01-27 06:50:00	7.28687	7.274945	7.2916726	0.0048025999999999
2025-01-27 06:55:00	7.29331	7.27685	7.2981126	0.0048025999999999
2025-01-27 07:00:00	7.28535	7.277961	7.2901526	0.0048025999999999
2025-01-27 07:05:00	7.28221	7.279241	7.2870126	0.0048025999999999
2025-01-27 07:10:00	7.27424	7.279246	7.2790426	0.0048025999999999
2025-01-27 07:15:00	7.27427	7.279098	7.2790726	0.0048025999999999
2025-01-27 07:20:00	7.27587	7.279274	7.2806726	0.0048025999999999
2025-01-27 07:25:00	7.26947	7.279293	7.2742726	0.0048025999999999
2025-01-27 07:30:00	7.27108	7.278513	7.2758826	0.0048025999999999
2025-01-27 07:35:00	7.27109	7.278376	7.2758926	0.0048025999999999
2025-01-27 07:40:00	7.2743	7.277119	7.2791026	0.0048025999999999
2025-01-27 07:45:00	7.27272	7.27506	7.2775226	0.0048025999999999
2025-01-27 07:50:00	7.27114	7.273639	7.2759426	0.0048025999999999
2025-01-27 07:55:00	7.26953	7.272371	7.2743326	0.0048025999999999
2025-01-27 08:00:00	7.27433	7.27238	7.2791326	0.0048025999999999
2025-01-27 08:05:00	7.26795	7.271748	7.2727526	0.0048025999999999
2025-01-27 08:10:00	7.26958	7.271119	7.2743826	0.0048025999999999
2025-01-27 08:15:00	7.27441	7.271613	7.2792126	0.0048025999999999
2025-01-27 08:20:00	7.27283	7.271788	7.2776326	0.0048025999999999
2025-01-27 08:25:00	7.28723	7.273402	7.2920326	0.0048025999999999
2025-01-27 08:30:00	7.28398	7.27437	7.2887826	0.0048025999999999
2025-01-27 08:35:00	7.28234	7.275332	7.2871426	0.0048025999999999
2025-01-27 08:40:00	7.28233	7.276451	7.2871326	0.0048025999999999
2025-01-27 08:45:00	7.27434	7.276932	7.2791426	0.0048025999999999
2025-01-27 08:50:00	7.27435	7.276934	7.2791526	0.0048025999999999
2025-01-27 08:55:00	7.27434	7.277573	7.2791426	0.0048025999999999
2025-01-27 09:00:00	7.27434	7.278049	7.2791426	0.0048025999999999
2025-01-27 09:05:00	7.27432	7.27804	7.2791226	0.0048025999999999
2025-01-27 09:10:00	7.27271	7.278028	7.2775126	0.0048025999999999
2025-01-27 09:15:00	7.27431	7.276736	7.2791126	0.0048025999999999
2025-01-27 09:20:00	7.26953	7.275291	7.2743326	0.0048025999999999
2025-01-27 09:25:00	7.26953	7.27401	7.2743326	0.0048025999999999
2025-01-27 09:30:00	7.28073	7.27385	7.2855326	0.0048025999999999
2025-01-27 09:35:00	7.27272	7.273688	7.2775226	0.0048025999999999
2025-01-27 09:40:00	7.27432	7.273685	7.2791226	0.0048025999999999
2025-01-27 09:45:00	7.2679	7.273041	7.2727026	0.0048025999999999
2025-01-27 09:50:00	7.2695	7.272557	7.2743026	0.0048025999999999
2025-01-27 09:55:00	7.27109	7.272234	7.2758926	0.0048025999999999
2025-01-27 10:00:00	7.27265	7.272228	7.2774526	0.0048025999999999
2025-01-27 10:05:00	7.26782	7.271579	7.2726226	0.0048025999999999
2025-01-27 10:10:00	7.271	7.271726	7.2758026	0.0048025999999999
2025-01-27 10:15:00	7.27418	7.272191	7.2789826	0.0048025999999999
2025-01-27 10:20:00	7.26776	7.270894	7.2725626	0.0048025999999999
2025-01-27 10:25:00	7.27257	7.270879	7.2773726	0.0048025999999999
2025-01-27 10:30:00	7.27096	7.270543	7.2757626	0.0048025999999999
2025-01-27 10:35:00	7.27737	7.27149	7.2821726	0.0048025999999999
2025-01-27 10:40:00	7.26935	7.271475	7.2741526	0.0048025999999999
2025-01-27 10:45:00	7.27093	7.271459	7.2757326	0.0048025999999999
2025-01-27 10:50:00	7.2725	7.271444	7.2773026	0.0048025999999999
2025-01-27 10:55:00	7.27408	7.27207	7.2788826	0.0048025999999999
2025-01-27 11:00:00	7.27246	7.272216	7.2772626	0.0048025999999999
2025-01-27 11:05:00	7.26924	7.271722	7.2740426	0.0048025999999999
2025-01-27 11:10:00	7.26923	7.271869	7.2740326	0.0048025999999999
2025-01-27 11:15:00	7.27244	7.271856	7.2772426	0.0048025999999999
2025-01-27 11:20:00	7.27407	7.272167	7.2788726	0.0048025999999999
2025-01-27 11:25:00	7.27089	7.271519	7.2756926	0.0048025999999999
2025-01-27 11:30:00	7.26771	7.271355	7.2725126	0.0048025999999999
2025-01-27 11:35:00	7.26936	7.271198	7.2741626	0.0048025999999999
2025-01-27 11:40:00	7.27263	7.271211	7.2774326	0.0048025999999999
2025-01-27 11:45:00	7.26946	7.270749	7.2742626	0.0048025999999999
2025-01-27 11:50:00	7.26947	7.27045	7.2742726	0.0048025999999999
2025-01-27 11:55:00	7.27424	7.27095	7.2790426	0.0048025999999999
2025-01-27 12:00:00	7.27422	7.271449	7.2790226	0.0048025999999999
2025-01-27 12:05:00	7.27261	7.271466	7.2774126	0.0048025999999999
2025-01-27 12:10:00	7.26939	7.270998	7.2741926	0.0048025999999999
2025-01-27 12:15:00	7.27255	7.271164	7.2773526	0.0048025999999999
2025-01-27 12:20:00	7.27411	7.271804	7.2789126	0.0048025999999999
2025-01-27 12:25:00	7.26925	7.271793	7.2740526	0.0048025999999999
2025-01-27 12:30:00	7.27081	7.271611	7.2756126	0.0048025999999999
2025-01-27 12:35:00	7.2692	7.271585	7.2740026	0.0048025999999999
2025-01-27 12:40:00	7.27401	7.272039	7.2788126	0.0048025999999999
2025-01-27 12:45:00	7.27399	7.272014	7.2787926	0.0048025999999999
2025-01-27 12:50:00	7.27239	7.271831	7.2771926	0.0048025999999999
2025-01-27 12:55:00	7.2708	7.27165	7.2756026	0.0048025999999999
2025-01-27 13:00:00	7.27403	7.272114	7.2788326	0.0048025999999999
2025-01-27 13:05:00	7.26927	7.271786	7.2740726	0.0048025999999999
2025-01-27 13:10:00	7.2725	7.271625	7.2773026	0.0048025999999999
2025-01-27 13:15:00	7.27093	7.271793	7.2757326	0.0048025999999999
2025-01-27 13:20:00	7.27098	7.27181	7.2757826	0.0048025999999999
2025-01-27 13:25:00	7.27421	7.272311	7.2790126	0.0048025999999999
2025-01-27 13:30:00	7.28063	7.272973	7.2854326	0.0048025999999999
2025-01-27 13:35:00	7.29183	7.274757	7.2966326	0.0048025999999999
2025-01-27 13:40:00	7.29343	7.276861	7.2982326	0.0048025999999999
2025-01-27 13:45:00	7.287	7.278481	7.2918026	0.0048025999999999
2025-01-27 13:50:00	7.28219	7.279297	7.2869926	0.0048025999999999
2025-01-27 13:55:00	7.279	7.28027	7.2838026	0.0048025999999999
2025-01-27 14:00:00	7.27419	7.280439	7.2789926	0.0048025999999999
2025-01-27 14:05:00	7.27419	7.280765	7.2789926	0.0048025999999999
2025-01-27 14:10:00	7.28699	7.282366	7.2917926	0.0048025999999999
2025-01-27 14:15:00	7.29339	7.284284	7.2981926	0.0048025999999999
2025-01-27 14:20:00	7.29661	7.285882	7.3014126	0.0048025999999999
2025-01-27 14:25:00	7.29662	7.286361	7.3014226	0.0048025999999999
2025-01-27 14:30:00	7.29339	7.286357	7.2981926	0.0048025999999999
2025-01-27 14:35:00	7.27735	7.285392	7.2821526	0.0048025999999999
2025-01-27 14:40:00	7.27415	7.284588	7.2789526	0.0048025999999999
2025-01-27 14:45:00	7.27257	7.283945	7.2773726	0.0048025999999999
2025-01-27 14:50:00	7.27418	7.283944	7.2789826	0.0048025999999999
2025-01-27 14:55:00	7.27417	7.283942	7.2789726	0.0048025999999999
2025-01-27 15:00:00	7.27255	7.282498	7.2773526	0.0048025999999999
2025-01-27 15:05:00	7.26932	7.280091	7.2741226	0.0048025999999999
2025-01-27 15:10:00	7.2693	7.27736	7.2741026	0.0048025999999999
2025-01-27 15:15:00	7.27408	7.275106	7.2788826	0.0048025999999999
2025-01-27 15:20:00	7.26763	7.27253	7.2724326	0.0048025999999999
2025-01-27 15:25:00	7.26921	7.271716	7.2740126	0.0048025999999999
2025-01-27 15:30:00	7.26922	7.271223	7.2740226	0.0048025999999999
2025-01-27 15:35:00	7.26924	7.27089	7.2740426	0.0048025999999999
2025-01-27 15:40:00	7.26763	7.270235	7.2724326	0.0048025999999999
2025-01-27 15:45:00	7.26918	7.269736	7.2739826	0.0048025999999999
2025-01-27 15:50:00	7.26753	7.269234	7.2723326	0.0048025999999999
2025-01-27 15:55:00	7.26751	7.269053	7.2723126	0.0048025999999999
2025-01-27 16:00:00	7.26755	7.268878	7.2723526	0.0048025999999999
2025-01-27 16:05:00	7.26755	7.268225	7.2723526	0.0048025999999999
2025-01-27 16:10:00	7.26917	7.268379	7.2739726	0.0048025999999999
2025-01-27 16:15:00	7.26599	7.268057	7.2707926	0.0048025999999999
2025-01-27 16:20:00	7.26921	7.268056	7.2740126	0.0048025999999999
2025-01-27 16:25:00	7.27246	7.268378	7.2772626	0.0048025999999999
2025-01-27 16:30:00	7.2693	7.268545	7.2741026	0.0048025999999999
2025-01-27 16:35:00	7.26774	7.268401	7.2725426	0.0048025999999999
2025-01-27 16:40:00	7.27097	7.268745	7.2757726	0.0048025999999999
2025-01-27 16:45:00	7.27418	7.269412	7.2789826	0.0048025999999999
2025-01-27 16:50:00	7.27258	7.269915	7.2773826	0.0048025999999999
2025-01-27 16:55:00	7.26777	7.269937	7.2725726	0.0048025999999999
2025-01-27 17:00:00	7.26775	7.269795	7.2725526	0.0048025999999999
2025-01-27 17:05:00	7.26931	7.270127	7.2741126	0.0048025999999999
2025-01-27 17:10:00	7.27567	7.270773	7.2804726	0.0048025999999999
2025-01-27 17:15:00	7.27083	7.27061	7.2756326	0.0048025999999999
2025-01-27 17:20:00	7.27079	7.270759	7.2755926	0.0048025999999999
2025-01-27 17:25:00	7.27399	7.271384	7.2787926	0.0048025999999999
2025-01-27 17:30:00	7.27399	7.271686	7.2787926	0.0048025999999999
2025-01-27 17:35:00	7.27242	7.27151	7.2772226	0.0048025999999999
2025-01-27 17:40:00	7.26763	7.271015	7.2724326	0.0048025999999999
2025-01-27 17:45:00	7.27242	7.27148	7.2772226	0.0048025999999999
2025-01-27 17:50:00	7.27399	7.272104	7.2787926	0.0048025999999999
2025-01-27 17:55:00	7.27395	7.272568	7.2787526	0.0048025999999999
2025-01-27 18:00:00	7.27234	7.272235	7.2771426	0.0048025999999999
2025-01-27 18:05:00	7.2739	7.272542	7.2787026	0.0048025999999999
2025-01-27 18:10:00	7.26748	7.272211	7.2722826	0.0048025999999999
2025-01-27 18:15:00	7.2691	7.271722	7.2739026	0.0048025999999999
2025-01-27 18:20:00	7.27394	7.271717	7.2787426	0.0048025999999999
2025-01-27 18:25:00	7.26754	7.271229	7.2723426	0.0048025999999999
2025-01-27 18:30:00	7.26914	7.27138	7.2739426	0.0048025999999999
2025-01-27 18:35:00	7.27236	7.271374	7.2771626	0.0048025999999999
2025-01-27 18:40:00	7.27397	7.271372	7.2787726	0.0048025999999999
2025-01-27 18:45:00	7.27077	7.271054	7.2755726	0.0048025999999999
2025-01-27 18:50:00	7.27077	7.270897	7.2755726	0.0048025999999999
2025-01-27 18:55:00	7.27396	7.270903	7.2787626	0.0048025999999999
2025-01-27 19:00:00	7.26912	7.271067	7.2739226	0.0048025999999999
2025-01-27 19:05:00	7.27068	7.271225	7.2754826	0.0048025999999999
2025-01-27 19:10:00	7.27388	7.271219	7.2786826	0.0048025999999999
2025-01-27 19:15:00	7.27229	7.271694	7.2770926	0.0048025999999999
2025-01-27 19:20:00	7.27389	7.272169	7.2786926	0.0048025999999999
2025-01-27 19:25:00	7.27227	7.27216	7.2770726	0.0048025999999999
2025-01-27 19:30:00	7.27546	7.272309	7.2802626	0.0048025999999999
2025-01-27 19:35:00	7.26906	7.272138	7.2738626	0.0048025999999999
2025-01-27 19:40:00	7.27228	7.272289	7.2770826	0.0048025999999999
2025-01-27 19:45:00	7.27393	7.272286	7.2787326	0.0048025999999999
2025-01-27 19:50:00	7.26916	7.27229	7.2739626	0.0048025999999999
2025-01-27 19:55:00	7.274	7.272622	7.2788026	0.0048025999999999
2025-01-27 20:00:00	7.27403	7.272637	7.2788326	0.0048025999999999
2025-01-27 20:05:00	7.27085	7.272493	7.2756526	0.0048025999999999
2025-01-27 20:10:00	7.27085	7.272189	7.2756526	0.0048025999999999
2025-01-27 20:15:00	7.27406	7.272368	7.2788626	0.0048025999999999
2025-01-27 20:20:00	7.27407	7.272229	7.2788726	0.0048025999999999
2025-01-27 20:25:00	7.27089	7.272412	7.2756926	0.0048025999999999
2025-01-27 20:30:00	7.2709	7.272274	7.2757026	0.0048025999999999
2025-01-27 20:35:00	7.2725	7.272131	7.2773026	0.0048025999999999
2025-01-27 20:40:00	7.27407	7.272622	7.2788726	0.0048025999999999
2025-01-27 20:45:00	7.27244	7.272466	7.2772426	0.0048025999999999
2025-01-27 20:50:00	7.27405	7.272468	7.2788526	0.0048025999999999
2025-01-27 20:55:00	7.27407	7.27279	7.2788726	0.0048025999999999
2025-01-27 21:00:00	7.2741	7.273115	7.2789026	0.0048025999999999
2025-01-27 21:05:00	7.28051	7.27376	7.2853126	0.0048025999999999
2025-01-27 21:10:00	7.27413	7.273766	7.2789326	0.0048025999999999
2025-01-27 21:15:00	7.27254	7.273931	7.2773426	0.0048025999999999
2025-01-27 21:20:00	7.27413	7.274254	7.2789326	0.0048025999999999
2025-01-27 21:25:00	7.2741	7.274414	7.2789026	0.0048025999999999
2025-01-27 21:30:00	7.27404	7.274411	7.2788426	0.0048025999999999
2025-01-27 21:35:00	7.27558	7.274725	7.2803826	0.0048025999999999
2025-01-27 21:40:00	7.26913	7.274233	7.2739326	0.0048025999999999
2025-01-27 21:45:00	7.28034	7.27486	7.2851426	0.0048025999999999
2025-01-27 21:50:00	7.27395	7.274845	7.2787526	0.0048025999999999
2025-01-27 21:55:00	7.27394	7.274188	7.2787426	0.0048025999999999
2025-01-27 22:00:00	7.26753	7.273528	7.2723326	0.0048025999999999
2025-01-27 22:05:00	7.27232	7.273506	7.2771226	0.0048025999999999
2025-01-27 22:10:00	7.2739	7.273483	7.2787026	0.0048025999999999
2025-01-27 22:15:00	7.2739	7.273463	7.2787026	0.0048025999999999
2025-01-27 22:20:00	7.27228	7.273287	7.2770826	0.0048025999999999
2025-01-27 22:25:00	7.27387	7.273116	7.2786726	0.0048025999999999
2025-01-27 22:30:00	7.27225	7.273428	7.2770526	0.0048025999999999
2025-01-27 22:35:00	7.27383	7.272777	7.2786326	0.0048025999999999
2025-01-27 22:40:00	7.26903	7.272285	7.2738326	0.0048025999999999
2025-01-27 22:45:00	7.27223	7.272114	7.2770326	0.0048025999999999
2025-01-27 22:50:00	7.27543	7.272904	7.2802326	0.0048025999999999
2025-01-27 22:55:00	7.27064	7.272736	7.2754426	0.0048025999999999
2025-01-27 23:00:00	7.27387	7.272733	7.2786726	0.0048025999999999
2025-01-27 23:05:00	7.27388	7.272731	7.2786826	0.0048025999999999
2025-01-27 23:10:00	7.27069	7.272572	7.2754926	0.0048025999999999
2025-01-27 23:15:00	7.27232	7.272417	7.2771226	0.0048025999999999
2025-01-27 23:20:00	7.27396	7.272588	7.2787626	0.0048025999999999
2025-01-27 23:25:00	7.26923	7.272128	7.2740326	0.0048025999999999
2025-01-27 23:30:00	7.28052	7.273277	7.2853226	0.0048025999999999
2025-01-27 23:35:00	7.27097	7.273151	7.2757726	0.0048025999999999
2025-01-27 23:40:00	7.27419	7.273027	7.2789926	0.0048025999999999
2025-01-27 23:45:00	7.27419	7.273382	7.2789926	0.0048025999999999
2025-01-27 23:50:00	7.27257	7.273252	7.2773726	0.0048025999999999
2025-01-27 23:55:00	7.27415	7.273279	7.2789526	0.0048025999999999
2025-01-28 00:00:00	7.27412	7.273622	7.2789226	0.0048025999999999
2025-01-28 00:05:00	7.27413	7.273803	7.2789326	0.0048025999999999
2025-01-28 00:10:00	7.27735	7.274142	7.2821526	0.0048025999999999
2025-01-28 00:15:00	7.27415	7.274634	7.2789526	0.0048025999999999
2025-01-28 00:20:00	7.27411	7.273993	7.2789126	0.0048025999999999
2025-01-28 00:25:00	7.26931	7.273827	7.2741126	0.0048025999999999
2025-01-28 00:30:00	7.27253	7.273661	7.2773326	0.0048025999999999
2025-01-28 00:35:00	7.27735	7.273977	7.2821526	0.0048025999999999
2025-01-28 00:40:00	7.27414	7.274134	7.2789426	0.0048025999999999
2025-01-28 00:45:00	7.27572	7.274291	7.2805226	0.0048025999999999
2025-01-28 00:50:00	7.27414	7.274293	7.2789426	0.0048025999999999
2025-01-28 00:55:00	7.26935	7.273815	7.2741526	0.0048025999999999
2025-01-28 01:00:00	7.26936	7.273016	7.2741626	0.0048025999999999
2025-01-28 01:05:00	7.27416	7.273017	7.2789626	0.0048025999999999
2025-01-28 01:10:00	7.27412	7.273018	7.2789226	0.0048025999999999
2025-01-28 01:15:00	7.27408	7.273495	7.2788826	0.0048025999999999
2025-01-28 01:20:00	7.27407	7.273649	7.2788726	0.0048025999999999
2025-01-28 01:25:00	7.27405	7.273319	7.2788526	0.0048025999999999
2025-01-28 01:30:00	7.27243	7.273148	7.2772326	0.0048025999999999
2025-01-28 01:35:00	7.2756	7.273136	7.2804026	0.0048025999999999
2025-01-28 01:40:00	7.27398	7.27312	7.2787826	0.0048025999999999
2025-01-28 01:45:00	7.27399	7.273584	7.2787926	0.0048025999999999
2025-01-28 01:50:00	7.27403	7.274051	7.2788326	0.0048025999999999
2025-01-28 01:55:00	7.27407	7.274042	7.2788726	0.0048025999999999
2025-01-28 02:00:00	7.27088	7.273718	7.2756826	0.0048025999999999
2025-01-28 02:05:00	7.27568	7.273878	7.2804826	0.0048025999999999
2025-01-28 02:10:00	7.27248	7.273719	7.2772826	0.0048025999999999
2025-01-28 02:15:00	7.27568	7.273882	7.2804826	0.0048025999999999
2025-01-28 02:20:00	7.27086	7.273725	7.2756626	0.0048025999999999
2025-01-28 02:25:00	7.26923	7.273088	7.2740326	0.0048025999999999
2025-01-28 02:30:00	7.27403	7.273093	7.2788326	0.0048025999999999
2025-01-28 02:35:00	7.27403	7.273097	7.2788326	0.0048025999999999
2025-01-28 02:40:00	7.27407	7.273101	7.2788726	0.0048025999999999
2025-01-28 02:45:00	7.2693	7.272624	7.2741026	0.0048025999999999
2025-01-28 02:50:00	7.27255	7.272791	7.2773526	0.0048025999999999
2025-01-28 02:55:00	7.27421	7.272644	7.2790126	0.0048025999999999
2025-01-28 03:00:00	7.27426	7.272822	7.2790626	0.0048025999999999
2025-01-28 03:05:00	7.27428	7.272682	7.2790826	0.0048025999999999
2025-01-28 03:10:00	7.28067	7.273663	7.2854726	0.0048025999999999
2025-01-28 03:15:00	7.27424	7.274164	7.2790426	0.0048025999999999
2025-01-28 03:20:00	7.2742	7.274181	7.2790026	0.0048025999999999
2025-01-28 03:25:00	7.27258	7.274036	7.2773826	0.0048025999999999
2025-01-28 03:30:00	7.26932	7.273561	7.2741226	0.0048025999999999
2025-01-28 03:35:00	7.27406	7.274037	7.2788626	0.0048025999999999
2025-01-28 03:40:00	7.274	7.274182	7.2788026	0.0048025999999999
2025-01-28 03:45:00	7.27395	7.274156	7.2787526	0.0048025999999999
2025-01-28 03:50:00	7.27073	7.273803	7.2755326	0.0048025999999999
2025-01-28 03:55:00	7.27234	7.273609	7.2771426	0.0048025999999999
2025-01-28 04:00:00	7.28038	7.27358	7.2851826	0.0048025999999999
2025-01-28 04:05:00	7.27242	7.273398	7.2772226	0.0048025999999999
2025-01-28 04:10:00	7.27407	7.273385	7.2788726	0.0048025999999999
2025-01-28 04:15:00	7.27407	7.273534	7.2788726	0.0048025999999999
2025-01-28 04:20:00	7.27883	7.274485	7.2836326	0.0048025999999999
2025-01-28 04:25:00	7.27397	7.274476	7.2787726	0.0048025999999999
2025-01-28 04:30:00	7.27395	7.274471	7.2787526	0.0048025999999999
2025-01-28 04:35:00	7.27393	7.274469	7.2787326	0.0048025999999999
2025-01-28 04:40:00	7.27394	7.27479	7.2787426	0.0048025999999999
2025-01-28 04:45:00	7.27236	7.274792	7.2771626	0.0048025999999999
2025-01-28 04:50:00	7.26916	7.27367	7.2739626	0.0048025999999999
2025-01-28 04:55:00	7.27235	7.273663	7.2771526	0.0048025999999999
2025-01-28 05:00:00	7.27395	7.273651	7.2787526	0.0048025999999999
2025-01-28 05:05:00	7.27395	7.273639	7.2787526	0.0048025999999999
2025-01-28 05:10:00	7.27234	7.27299	7.2771426	0.0048025999999999
2025-01-28 05:15:00	7.27234	7.272827	7.2771426	0.0048025999999999
2025-01-28 05:20:00	7.27398	7.27283	7.2787826	0.0048025999999999
2025-01-28 05:25:00	7.27243	7.27268	7.2772326	0.0048025999999999
2025-01-28 05:30:00	7.27249	7.272535	7.2772926	0.0048025999999999
2025-01-28 05:35:00	7.27415	7.272714	7.2789526	0.0048025999999999
2025-01-28 05:40:00	7.27419	7.273217	7.2789926	0.0048025999999999
2025-01-28 05:45:00	7.27741	7.273723	7.2822126	0.0048025999999999
2025-01-28 05:50:00	7.27421	7.273749	7.2790126	0.0048025999999999
2025-01-28 05:55:00	7.27419	7.273773	7.2789926	0.0048025999999999
2025-01-28 06:00:00	7.27418	7.273957	7.2789826	0.0048025999999999
2025-01-28 06:05:00	7.27416	7.274139	7.2789626	0.0048025999999999
2025-01-28 06:10:00	7.27418	7.274159	7.2789826	0.0048025999999999
2025-01-28 06:15:00	7.27421	7.274337	7.2790126	0.0048025999999999
2025-01-28 06:20:00	7.27424	7.274512	7.2790426	0.0048025999999999
2025-01-28 06:25:00	7.27428	7.274525	7.2790826	0.0048025999999999
2025-01-28 06:30:00	7.27434	7.27454	7.2791426	0.0048025999999999
2025-01-28 06:35:00	7.28076	7.274875	7.2855626	0.0048025999999999
2025-01-28 06:40:00	7.27436	7.27489	7.2791626	0.0048025999999999
2025-01-28 06:45:00	7.28076	7.275547	7.2855626	0.0048025999999999
2025-01-28 06:50:00	7.29197	7.277326	7.2967726	0.0048025999999999
2025-01-28 06:55:00	7.29194	7.279104	7.2967426	0.0048025999999999
2025-01-28 07:00:00	7.28711	7.280397	7.2919126	0.0048025999999999
2025-01-28 07:05:00	7.2871	7.281686	7.2919026	0.0048025999999999
2025-01-28 07:10:00	7.29352	7.283614	7.2983226	0.0048025999999999
2025-01-28 07:15:00	7.29351	7.285537	7.2983126	0.0048025999999999
2025-01-28 07:20:00	7.2887	7.286973	7.2935026	0.0048025999999999
2025-01-28 07:25:00	7.2839	7.287287	7.2887026	0.0048025999999999
2025-01-28 07:30:00	7.28227	7.288078	7.2870726	0.0048025999999999
2025-01-28 07:35:00	7.27743	7.287745	7.2822326	0.0048025999999999
2025-01-28 07:40:00	7.27419	7.285967	7.2789926	0.0048025999999999
2025-01-28 07:45:00	7.27256	7.284029	7.2773626	0.0048025999999999
2025-01-28 07:50:00	7.26931	7.282249	7.2741126	0.0048025999999999
2025-01-28 07:55:00	7.27087	7.280626	7.2756726	0.0048025999999999
2025-01-28 08:00:00	7.27247	7.278521	7.2772726	0.0048025999999999
2025-01-28 08:05:00	7.26926	7.276096	7.2740626	0.0048025999999999
2025-01-28 08:10:00	7.26928	7.274154	7.2740826	0.0048025999999999
2025-01-28 08:15:00	7.26932	7.272696	7.2741226	0.0048025999999999
2025-01-28 08:20:00	7.26934	7.271403	7.2741426	0.0048025999999999
2025-01-28 08:25:00	7.27255	7.270915	7.2773526	0.0048025999999999
2025-01-28 08:30:00	7.26776	7.270272	7.2725626	0.0048025999999999
2025-01-28 08:35:00	7.27418	7.270434	7.2789826	0.0048025999999999
2025-01-28 08:40:00	7.2678	7.270283	7.2726026	0.0048025999999999
2025-01-28 08:45:00	7.26941	7.270137	7.2742126	0.0048025999999999
2025-01-28 08:50:00	7.27102	7.269992	7.2758226	0.0048025999999999
2025-01-28 08:55:00	7.27102	7.270168	7.2758226	0.0048025999999999
2025-01-28 09:00:00	7.26942	7.270182	7.2742226	0.0048025999999999
2025-01-28 09:05:00	7.26944	7.270194	7.2742426	0.0048025999999999
2025-01-28 09:10:00	7.26944	7.270204	7.2742426	0.0048025999999999
2025-01-28 09:15:00	7.27262	7.270211	7.2774226	0.0048025999999999
2025-01-28 09:20:00	7.2694	7.270375	7.2742026	0.0048025999999999
2025-01-28 09:25:00	7.2726	7.270217	7.2774026	0.0048025999999999
2025-01-28 09:30:00	7.27419	7.270856	7.2789926	0.0048025999999999
2025-01-28 09:35:00	7.27419	7.271334	7.2789926	0.0048025999999999
2025-01-28 09:40:00	7.27259	7.271491	7.2773926	0.0048025999999999
2025-01-28 09:45:00	7.27261	7.27165	7.2774126	0.0048025999999999
2025-01-28 09:50:00	7.27424	7.272132	7.2790426	0.0048025999999999
2025-01-28 09:55:00	7.27429	7.272617	7.2790926	0.0048025999999999
2025-01-28 10:00:00	7.27434	7.273107	7.2791426	0.0048025999999999
2025-01-28 10:05:00	7.27436	7.273281	7.2791626	0.0048025999999999
2025-01-28 10:10:00	7.27273	7.273614	7.2775326	0.0048025999999999
2025-01-28 10:15:00	7.27109	7.273463	7.2758926	0.0048025999999999
2025-01-28 10:20:00	7.27424	7.273468	7.2790426	0.0048025999999999
2025-01-28 10:25:00	7.27101	7.27315	7.2758126	0.0048025999999999
2025-01-28 10:30:00	7.27419	7.27331	7.2789926	0.0048025999999999
2025-01-28 10:35:00	7.26939	7.272988	7.2741926	0.0048025999999999
2025-01-28 10:40:00	7.27258	7.272822	7.2773826	0.0048025999999999
2025-01-28 10:45:00	7.27416	7.272809	7.2789626	0.0048025999999999
2025-01-28 10:50:00	7.27252	7.272627	7.2773226	0.0048025999999999
2025-01-28 10:55:00	7.26928	7.272119	7.2740826	0.0048025999999999
2025-01-28 11:00:00	7.28047	7.272893	7.2852726	0.0048025999999999
2025-01-28 11:05:00	7.27247	7.273031	7.2772726	0.0048025999999999
2025-01-28 11:10:00	7.27726	7.273333	7.2820626	0.0048025999999999
2025-01-28 11:15:00	7.27402	7.273634	7.2788226	0.0048025999999999
2025-01-28 11:20:00	7.27398	7.273613	7.2787826	0.0048025999999999
2025-01-28 11:25:00	7.27233	7.273907	7.2771326	0.0048025999999999
2025-01-28 11:30:00	7.27068	7.273717	7.2754826	0.0048025999999999
2025-01-28 11:35:00	7.27225	7.273526	7.2770526	0.0048025999999999
2025-01-28 11:40:00	7.27382	7.273656	7.2786226	0.0048025999999999
2025-01-28 11:45:00	7.26903	7.273631	7.2738326	0.0048025999999999
2025-01-28 11:50:00	7.26425	7.272009	7.2690526	0.0048025999999999
2025-01-28 11:55:00	7.26911	7.271673	7.2739126	0.0048025999999999
2025-01-28 12:00:00	7.27396	7.271343	7.2787626	0.0048025999999999
2025-01-28 12:05:00	7.2804	7.271981	7.2852026	0.0048025999999999
2025-01-28 12:10:00	7.28682	7.273265	7.2916226	0.0048025999999999
2025-01-28 12:15:00	7.2932	7.275352	7.2980026	0.0048025999999999
2025-01-28 12:20:00	7.28675	7.276959	7.2915526	0.0048025999999999
2025-01-28 12:25:00	7.28034	7.277768	7.2851426	0.0048025999999999
2025-01-28 12:30:00	7.28035	7.278421	7.2851526	0.0048025999999999
2025-01-28 12:35:00	7.2756	7.279078	7.2804026	0.0048025999999999
2025-01-28 12:40:00	7.27407	7.28006	7.2788726	0.0048025999999999
2025-01-28 12:45:00	7.27412	7.280561	7.2789226	0.0048025999999999
2025-01-28 12:50:00	7.27416	7.280581	7.2789626	0.0048025999999999
2025-01-28 12:55:00	7.26937	7.279478	7.2741726	0.0048025999999999
2025-01-28 13:00:00	7.27258	7.278054	7.2773826	0.0048025999999999
2025-01-28 13:05:00	7.279	7.276634	7.2838026	0.0048025999999999
2025-01-28 13:10:00	7.27421	7.27538	7.2790126	0.0048025999999999
2025-01-28 13:15:00	7.27264	7.27461	7.2774426	0.0048025999999999
2025-01-28 13:20:00	7.26784	7.273359	7.2726426	0.0048025999999999
2025-01-28 13:25:00	7.26785	7.272584	7.2726526	0.0048025999999999
2025-01-28 13:30:00	7.27107	7.272284	7.2758726	0.0048025999999999
2025-01-28 13:35:00	7.26789	7.271661	7.2726926	0.0048025999999999
2025-01-28 13:40:00	7.26791	7.271036	7.2727126	0.0048025999999999
2025-01-28 13:45:00	7.27431	7.27153	7.2791126	0.0048025999999999
2025-01-28 13:50:00	7.27428	7.2717	7.2790826	0.0048025999999999
2025-01-28 13:55:00	7.26946	7.270746	7.2742626	0.0048025999999999
2025-01-28 14:00:00	7.27104	7.270429	7.2758426	0.0048025999999999
2025-01-28 14:05:00	7.26943	7.270108	7.2742326	0.0048025999999999
2025-01-28 14:10:00	7.27424	7.270748	7.2790426	0.0048025999999999
2025-01-28 14:15:00	7.26784	7.270747	7.2726426	0.0048025999999999
2025-01-28 14:20:00	7.26943	7.270583	7.2742326	0.0048025999999999
2025-01-28 14:25:00	7.27102	7.270896	7.2758226	0.0048025999999999
2025-01-28 14:30:00	7.2726	7.271365	7.2774026	0.0048025999999999
2025-01-28 14:35:00	7.27419	7.271353	7.2789926	0.0048025999999999
2025-01-28 14:40:00	7.26939	7.270864	7.2741926	0.0048025999999999
2025-01-28 14:45:00	7.2742	7.271338	7.2790026	0.0048025999999999
2025-01-28 14:50:00	7.27419	7.271653	7.2789926	0.0048025999999999
2025-01-28 14:55:00	7.26775	7.271485	7.2725526	0.0048025999999999
2025-01-28 15:00:00	7.27731	7.271792	7.2821126	0.0048025999999999
2025-01-28 15:05:00	7.26927	7.271935	7.2740726	0.0048025999999999
2025-01-28 15:10:00	7.27404	7.272396	7.2788426	0.0048025999999999
2025-01-28 15:15:00	7.27399	7.272693	7.2787926	0.0048025999999999
2025-01-28 15:20:00	7.27395	7.272828	7.2787526	0.0048025999999999
2025-01-28 15:25:00	7.26912	7.272321	7.2739226	0.0048025999999999
2025-01-28 15:30:00	7.27073	7.272455	7.2755326	0.0048025999999999
2025-01-28 15:35:00	7.27394	7.272429	7.2787426	0.0048025999999999
2025-01-28 15:40:00	7.26916	7.271926	7.2739626	0.0048025999999999
2025-01-28 15:45:00	7.274	7.272551	7.2788026	0.0048025999999999
2025-01-28 15:50:00	7.27405	7.272225	7.2788526	0.0048025999999999
2025-01-28 15:55:00	7.27407	7.272705	7.2788726	0.0048025999999999
2025-01-28 16:00:00	7.27089	7.27239	7.2756926	0.0048025999999999
2025-01-28 16:05:00	7.27251	7.272242	7.2773126	0.0048025999999999
2025-01-28 16:10:00	7.27411	7.272258	7.2789126	0.0048025999999999
2025-01-28 16:15:00	7.27414	7.27276	7.2789426	0.0048025999999999
2025-01-28 16:20:00	7.27253	7.27294	7.2773326	0.0048025999999999
2025-01-28 16:25:00	7.2853	7.274076	7.2901026	0.0048025999999999
2025-01-28 16:30:00	7.27403	7.274563	7.2788326	0.0048025999999999
2025-01-28 16:35:00	7.274	7.274563	7.2788026	0.0048025999999999
2025-01-28 16:40:00	7.27403	7.274561	7.2788326	0.0048025999999999
2025-01-28 16:45:00	7.26926	7.27408	7.2740626	0.0048025999999999
2025-01-28 16:50:00	7.26928	7.273919	7.2740826	0.0048025999999999
2025-01-28 16:55:00	7.2741	7.274078	7.2789026	0.0048025999999999
2025-01-28 17:00:00	7.27252	7.273919	7.2773226	0.0048025999999999
2025-01-28 17:05:00	7.26933	7.273438	7.2741326	0.0048025999999999
2025-01-28 17:10:00	7.27412	7.273597	7.2789226	0.0048025999999999
2025-01-28 17:15:00	7.27408	7.272475	7.2788826	0.0048025999999999
2025-01-28 17:20:00	7.27403	7.272475	7.2788326	0.0048025999999999
2025-01-28 17:25:00	7.27401	7.272476	7.2788126	0.0048025999999999
2025-01-28 17:30:00	7.274	7.272473	7.2788026	0.0048025999999999
2025-01-28 17:35:00	7.27081	7.272628	7.2756126	0.0048025999999999
2025-01-28 17:40:00	7.27082	7.272782	7.2756226	0.0048025999999999
2025-01-28 17:45:00	7.27563	7.272935	7.2804326	0.0048025999999999
2025-01-28 17:50:00	7.27082	7.272765	7.2756226	0.0048025999999999
2025-01-28 17:55:00	7.27404	7.273236	7.2788426	0.0048025999999999
2025-01-28 18:00:00	7.27407	7.273231	7.2788726	0.0048025999999999
2025-01-28 18:05:00	7.27408	7.273231	7.2788826	0.0048025999999999
2025-01-28 18:10:00	7.2725	7.273078	7.2773026	0.0048025999999999
2025-01-28 18:15:00	7.2725	7.272927	7.2773026	0.0048025999999999
2025-01-28 18:20:00	7.27409	7.272936	7.2788926	0.0048025999999999
2025-01-28 18:25:00	7.27407	7.273262	7.2788726	0.0048025999999999
2025-01-28 18:30:00	7.27244	7.273424	7.2772426	0.0048025999999999
2025-01-28 18:35:00	7.27082	7.272943	7.2756226	0.0048025999999999
2025-01-28 18:40:00	7.27239	7.2731	7.2771926	0.0048025999999999
2025-01-28 18:45:00	7.27399	7.273095	7.2787926	0.0048025999999999
2025-01-28 18:50:00	7.27077	7.272765	7.2755726	0.0048025999999999
2025-01-28 18:55:00	7.27234	7.272591	7.2771426	0.0048025999999999
2025-01-28 19:00:00	7.27388	7.272729	7.2786826	0.0048025999999999
2025-01-28 19:05:00	7.27384	7.272863	7.2786426	0.0048025999999999
2025-01-28 19:10:00	7.27383	7.272837	7.2786326	0.0048025999999999
2025-01-28 19:15:00	7.27384	7.272814	7.2786426	0.0048025999999999
2025-01-28 19:20:00	7.27386	7.272956	7.2786626	0.0048025999999999
2025-01-28 19:25:00	7.27389	7.273263	7.2786926	0.0048025999999999
2025-01-28 19:30:00	7.27393	7.273417	7.2787326	0.0048025999999999
2025-01-28 19:35:00	7.27396	7.273414	7.2787626	0.0048025999999999
2025-01-28 19:40:00	7.27397	7.273734	7.2787726	0.0048025999999999
2025-01-28 19:45:00	7.27399	7.273899	7.2787926	0.0048025999999999
2025-01-28 19:50:00	7.274	7.273911	7.2788026	0.0048025999999999
2025-01-28 19:55:00	7.274	7.273927	7.2788026	0.0048025999999999
2025-01-28 20:00:00	7.27078	7.273622	7.2755826	0.0048025999999999
2025-01-28 20:05:00	7.27399	7.273637	7.2787926	0.0048025999999999
2025-01-28 20:10:00	7.27399	7.27365	7.2787926	0.0048025999999999
2025-01-28 20:15:00	7.27399	7.27366	7.2787926	0.0048025999999999
2025-01-28 20:20:00	7.274	7.273667	7.2788026	0.0048025999999999
2025-01-28 20:25:00	7.27401	7.273672	7.2788126	0.0048025999999999
2025-01-28 20:30:00	7.27402	7.273677	7.2788226	0.0048025999999999
2025-01-28 20:35:00	7.27401	7.273679	7.2788126	0.0048025999999999
2025-01-28 20:40:00	7.27403	7.273682	7.2788326	0.0048025999999999
2025-01-28 20:45:00	7.27408	7.27369	7.2788826	0.0048025999999999
2025-01-28 20:50:00	7.27412	7.274024	7.2789226	0.0048025999999999
2025-01-28 20:55:00	7.27257	7.273882	7.2773726	0.0048025999999999
2025-01-28 21:00:00	7.2742	7.273903	7.2790026	0.0048025999999999
2025-01-28 21:05:00	7.27424	7.273928	7.2790426	0.0048025999999999
2025-01-28 21:10:00	7.27106	7.273634	7.2758626	0.0048025999999999
2025-01-28 21:15:00	7.27429	7.273662	7.2790926	0.0048025999999999
2025-01-28 21:20:00	7.27431	7.273691	7.2791126	0.0048025999999999
2025-01-28 21:25:00	7.27433	7.273723	7.2791326	0.0048025999999999
2025-01-28 21:30:00	7.27117	7.273437	7.2759726	0.0048025999999999
2025-01-28 21:35:00	7.27439	7.273468	7.2791926	0.0048025999999999
2025-01-28 21:40:00	7.27439	7.273495	7.2791926	0.0048025999999999
2025-01-28 21:45:00	7.27439	7.273677	7.2791926	0.0048025999999999
2025-01-28 21:50:00	7.2776	7.274017	7.2824026	0.0048025999999999
2025-01-28 21:55:00	7.27762	7.274355	7.2824226	0.0048025999999999
2025-01-28 22:00:00	7.27124	7.274373	7.2760426	0.0048025999999999
2025-01-28 22:05:00	7.26961	7.273905	7.2744126	0.0048025999999999
2025-01-28 22:10:00	7.27118	7.273592	7.2759826	0.0048025999999999
2025-01-28 22:15:00	7.27597	7.273756	7.2807726	0.0048025999999999
2025-01-28 22:20:00	7.27434	7.274073	7.2791426	0.0048025999999999
2025-01-28 22:25:00	7.27431	7.274065	7.2791126	0.0048025999999999
2025-01-28 22:30:00	7.26946	7.273572	7.2742626	0.0048025999999999
2025-01-28 22:35:00	7.27422	7.273555	7.2790226	0.0048025999999999
2025-01-28 22:40:00	7.27419	7.273214	7.2789926	0.0048025999999999
2025-01-28 22:45:00	7.2758	7.273032	7.2806026	0.0048025999999999
2025-01-28 22:50:00	7.27102	7.27301	7.2758226	0.0048025999999999
2025-01-28 22:55:00	7.27262	7.273311	7.2774226	0.0048025999999999
2025-01-28 23:00:00	7.27424	7.273617	7.2790426	0.0048025999999999
2025-01-28 23:05:00	7.27424	7.273444	7.2790426	0.0048025999999999
2025-01-28 23:10:00	7.27419	7.273429	7.2789926	0.0048025999999999
2025-01-28 23:15:00	7.27094	7.273092	7.2757426	0.0048025999999999
2025-01-28 23:20:00	7.27251	7.273397	7.2773126	0.0048025999999999
2025-01-28 23:25:00	7.2741	7.273385	7.2789026	0.0048025999999999
2025-01-28 23:30:00	7.27411	7.273377	7.2789126	0.0048025999999999
2025-01-28 23:35:00	7.2741	7.273207	7.2789026	0.0048025999999999
2025-01-28 23:40:00	7.2725	7.273355	7.2773026	0.0048025999999999
2025-01-28 23:45:00	7.27248	7.273341	7.2772826	0.0048025999999999
2025-01-28 23:50:00	7.27406	7.273323	7.2788626	0.0048025999999999
2025-01-28 23:55:00	7.27404	7.273303	7.2788426	0.0048025999999999
2025-01-29 00:00:00	7.27403	7.273287	7.2788326	0.0048025999999999
2025-01-29 00:05:00	7.27242	7.273435	7.2772226	0.0048025999999999
2025-01-29 00:10:00	7.27242	7.273426	7.2772226	0.0048025999999999
2025-01-29 00:15:00	7.27401	7.273417	7.2788126	0.0048025999999999
2025-01-29 00:20:00	7.274	7.273406	7.2788026	0.0048025999999999
2025-01-29 00:25:00	7.27399	7.273395	7.2787926	0.0048025999999999
2025-01-29 00:30:00	7.26919	7.273064	7.2739926	0.0048025999999999
2025-01-29 00:35:00	7.27081	7.272897	7.2756126	0.0048025999999999
2025-01-29 00:40:00	7.27402	7.272893	7.2788226	0.0048025999999999
2025-01-29 00:45:00	7.274	7.272889	7.2788026	0.0048025999999999
2025-01-29 00:50:00	7.27561	7.273047	7.2804126	0.0048025999999999
2025-01-29 00:55:00	7.27405	7.27321	7.2788526	0.0048025999999999
2025-01-29 01:00:00	7.27249	7.273217	7.2772926	0.0048025999999999
2025-01-29 01:05:00	7.27414	7.27323	7.2789426	0.0048025999999999
2025-01-29 01:10:00	7.27097	7.272927	7.2757726	0.0048025999999999
2025-01-29 01:15:00	7.27263	7.272791	7.2774326	0.0048025999999999
2025-01-29 01:20:00	7.27428	7.2733	7.2790826	0.0048025999999999
2025-01-29 01:25:00	7.27431	7.27365	7.2791126	0.0048025999999999
2025-01-29 01:30:00	7.27429	7.273677	7.2790926	0.0048025999999999
2025-01-29 01:35:00	7.27105	7.273382	7.2758526	0.0048025999999999
2025-01-29 01:40:00	7.2742	7.273241	7.2790026	0.0048025999999999
2025-01-29 01:45:00	7.27417	7.273253	7.2789726	0.0048025999999999
2025-01-29 01:50:00	7.27414	7.273418	7.2789426	0.0048025999999999
2025-01-29 01:55:00	7.27089	7.273093	7.2756926	0.0048025999999999
2025-01-29 02:00:00	7.27728	7.273724	7.2820826	0.0048025999999999
2025-01-29 02:05:00	7.27408	7.273869	7.2788826	0.0048025999999999
2025-01-29 02:10:00	7.27248	7.273689	7.2772826	0.0048025999999999
2025-01-29 02:15:00	7.27408	7.273666	7.2788826	0.0048025999999999
2025-01-29 02:20:00	7.27411	7.273648	7.2789126	0.0048025999999999
2025-01-29 02:25:00	7.27414	7.273957	7.2789426	0.0048025999999999
2025-01-29 02:30:00	7.27896	7.274433	7.2837626	0.0048025999999999
2025-01-29 02:35:00	7.27415	7.274431	7.2789526	0.0048025999999999
2025-01-29 02:40:00	7.27253	7.27427	7.2773326	0.0048025999999999
2025-01-29 02:45:00	7.27411	7.274592	7.2789126	0.0048025999999999
2025-01-29 02:50:00	7.2741	7.274274	7.2789026	0.0048025999999999
2025-01-29 02:55:00	7.2725	7.274116	7.2773026	0.0048025999999999
2025-01-29 03:00:00	7.27572	7.27444	7.2805226	0.0048025999999999
2025-01-29 03:05:00	7.27095	7.274127	7.2757526	0.0048025999999999
2025-01-29 03:10:00	7.27257	7.273973	7.2773726	0.0048025999999999
2025-01-29 03:15:00	7.27734	7.274293	7.2821426	0.0048025999999999
2025-01-29 03:20:00	7.2725	7.273647	7.2773026	0.0048025999999999
2025-01-29 03:25:00	7.2805	7.274282	7.2853026	0.0048025999999999
2025-01-29 03:30:00	7.2741	7.274439	7.2789026	0.0048025999999999
2025-01-29 03:35:00	7.27407	7.274435	7.2788726	0.0048025999999999
2025-01-29 03:40:00	7.27403	7.274428	7.2788326	0.0048025999999999
2025-01-29 03:45:00	7.27077	7.274255	7.2755726	0.0048025999999999
2025-01-29 03:50:00	7.27396	7.274079	7.2787626	0.0048025999999999
2025-01-29 03:55:00	7.27399	7.274383	7.2787926	0.0048025999999999
2025-01-29 04:00:00	7.27725	7.274851	7.2820526	0.0048025999999999
2025-01-29 04:05:00	7.27411	7.274528	7.2789126	0.0048025999999999
2025-01-29 04:10:00	7.27095	7.274373	7.2757526	0.0048025999999999
2025-01-29 04:15:00	7.27416	7.273739	7.2789626	0.0048025999999999
2025-01-29 04:20:00	7.27413	7.273742	7.2789326	0.0048025999999999
2025-01-29 04:25:00	7.27409	7.273744	7.2788926	0.0048025999999999
2025-01-29 04:30:00	7.27403	7.273744	7.2788326	0.0048025999999999
2025-01-29 04:35:00	7.27396	7.274063	7.2787626	0.0048025999999999
2025-01-29 04:40:00	7.27232	7.273899	7.2771226	0.0048025999999999
2025-01-29 04:45:00	7.27392	7.273892	7.2787226	0.0048025999999999
2025-01-29 04:50:00	7.27395	7.273562	7.2787526	0.0048025999999999
2025-01-29 04:55:00	7.27402	7.273553	7.2788226	0.0048025999999999
2025-01-29 05:00:00	7.27087	7.273545	7.2756726	0.0048025999999999
2025-01-29 05:05:00	7.27413	7.273542	7.2789326	0.0048025999999999
2025-01-29 05:10:00	7.27417	7.273546	7.2789726	0.0048025999999999
2025-01-29 05:15:00	7.27102	7.273239	7.2758226	0.0048025999999999
2025-01-29 05:20:00	7.27265	7.273101	7.2774526	0.0048025999999999
2025-01-29 05:25:00	7.27426	7.273131	7.2790626	0.0048025999999999
2025-01-29 05:30:00	7.27428	7.273327	7.2790826	0.0048025999999999
2025-01-29 05:35:00	7.27109	7.273044	7.2758926	0.0048025999999999
2025-01-29 05:40:00	7.27428	7.273077	7.2790826	0.0048025999999999
2025-01-29 05:45:00	7.26785	7.27246	7.2726526	0.0048025999999999
2025-01-29 05:50:00	7.27105	7.272478	7.2758526	0.0048025999999999
2025-01-29 05:55:00	7.27744	7.272809	7.2822426	0.0048025999999999
2025-01-29 06:00:00	7.27261	7.272653	7.2774126	0.0048025999999999
2025-01-29 06:05:00	7.2742	7.272971	7.2790026	0.0048025999999999
2025-01-29 06:10:00	7.27422	7.273128	7.2790226	0.0048025999999999
2025-01-29 06:15:00	7.27586	7.273288	7.2806626	0.0048025999999999
2025-01-29 06:20:00	7.27425	7.273285	7.2790526	0.0048025999999999
2025-01-29 06:25:00	7.27423	7.273599	7.2790326	0.0048025999999999
2025-01-29 06:30:00	7.27419	7.27359	7.2789926	0.0048025999999999
2025-01-29 06:35:00	7.27415	7.27422	7.2789526	0.0048025999999999
2025-01-29 06:40:00	7.26932	7.274047	7.2741226	0.0048025999999999
2025-01-29 06:45:00	7.27095	7.273398	7.2757526	0.0048025999999999
2025-01-29 06:50:00	7.27421	7.273558	7.2790126	0.0048025999999999
2025-01-29 06:55:00	7.27428	7.273566	7.2790826	0.0048025999999999
2025-01-29 07:00:00	7.26792	7.272936	7.2727226	0.0048025999999999
2025-01-29 07:05:00	7.26953	7.272303	7.2743326	0.0048025999999999
2025-01-29 07:10:00	7.27109	7.271987	7.2758926	0.0048025999999999
2025-01-29 07:15:00	7.27426	7.27199	7.2790626	0.0048025999999999
2025-01-29 07:20:00	7.27106	7.271677	7.2758626	0.0048025999999999
2025-01-29 07:25:00	7.27427	7.271689	7.2790726	0.0048025999999999
2025-01-29 07:30:00	7.27428	7.272185	7.2790826	0.0048025999999999
2025-01-29 07:35:00	7.27425	7.272515	7.2790526	0.0048025999999999
2025-01-29 07:40:00	7.27419	7.272513	7.2789926	0.0048025999999999
2025-01-29 07:45:00	7.27256	7.272341	7.2773626	0.0048025999999999
2025-01-29 07:50:00	7.27732	7.273281	7.2821226	0.0048025999999999
2025-01-29 07:55:00	7.27089	7.273417	7.2756926	0.0048025999999999
2025-01-29 08:00:00	7.27407	7.273715	7.2788726	0.0048025999999999
2025-01-29 08:05:00	7.27246	7.273535	7.2772626	0.0048025999999999
2025-01-29 08:10:00	7.27568	7.273997	7.2804826	0.0048025999999999
2025-01-29 08:15:00	7.27569	7.274139	7.2804926	0.0048025999999999
2025-01-29 08:20:00	7.27253	7.273964	7.2773326	0.0048025999999999
2025-01-29 08:25:00	7.26778	7.273317	7.2725826	0.0048025999999999
2025-01-29 08:30:00	7.27102	7.273	7.2758226	0.0048025999999999
2025-01-29 08:35:00	7.27424	7.273168	7.2790426	0.0048025999999999
2025-01-29 08:40:00	7.27263	7.272699	7.2774326	0.0048025999999999
2025-01-29 08:45:00	7.27739	7.273349	7.2821926	0.0048025999999999
2025-01-29 08:50:00	7.27735	7.273677	7.2821526	0.0048025999999999
2025-01-29 08:55:00	7.27415	7.273846	7.2789526	0.0048025999999999
2025-01-29 09:00:00	7.27418	7.273696	7.2789826	0.0048025999999999
2025-01-29 09:05:00	7.27422	7.273549	7.2790226	0.0048025999999999
2025-01-29 09:10:00	7.27424	7.27372	7.2790426	0.0048025999999999
2025-01-29 09:15:00	7.27425	7.274367	7.2790526	0.0048025999999999
2025-01-29 09:20:00	7.27428	7.274693	7.2790826	0.0048025999999999
2025-01-29 09:25:00	7.26948	7.274217	7.2742826	0.0048025999999999
2025-01-29 09:30:00	7.27428	7.274382	7.2790826	0.0048025999999999
2025-01-29 09:35:00	7.27108	7.273751	7.2758826	0.0048025999999999
2025-01-29 09:40:00	7.28067	7.274083	7.2854726	0.0048025999999999
2025-01-29 09:45:00	7.28066	7.274734	7.2854626	0.0048025999999999
2025-01-29 09:50:00	7.28066	7.275382	7.2854626	0.0048025999999999
2025-01-29 09:55:00	7.28068	7.276028	7.2854826	0.0048025999999999
2025-01-29 10:00:00	7.2807	7.276674	7.2855026	0.0048025999999999
2025-01-29 10:05:00	7.27432	7.276681	7.2791226	0.0048025999999999
2025-01-29 10:10:00	7.27432	7.276685	7.2791226	0.0048025999999999
2025-01-29 10:15:00	7.28071	7.277808	7.2855126	0.0048025999999999
2025-01-29 10:20:00	7.28231	7.278611	7.2871126	0.0048025999999999
2025-01-29 10:25:00	7.28872	7.280375	7.2935226	0.0048025999999999
2025-01-29 10:30:00	7.29352	7.28166	7.2983226	0.0048025999999999
2025-01-29 10:35:00	7.29352	7.282946	7.2983226	0.0048025999999999
2025-01-29 10:40:00	7.2871	7.28359	7.2919026	0.0048025999999999
2025-01-29 10:45:00	7.2839	7.283912	7.2887026	0.0048025999999999
2025-01-29 10:50:00	7.28068	7.28391	7.2854826	0.0048025999999999
2025-01-29 10:55:00	7.27423	7.283901	7.2790326	0.0048025999999999
2025-01-29 11:00:00	7.27419	7.283888	7.2789926	0.0048025999999999
2025-01-29 11:05:00	7.27099	7.282916	7.2757926	0.0048025999999999
2025-01-29 11:10:00	7.27099	7.281784	7.2757926	0.0048025999999999
2025-01-29 11:15:00	7.27098	7.28001	7.2757826	0.0048025999999999
2025-01-29 11:20:00	7.2806	7.278718	7.2854026	0.0048025999999999
2025-01-29 11:25:00	7.28702	7.278068	7.2918226	0.0048025999999999
2025-01-29 11:30:00	7.28542	7.2779	7.2902226	0.0048025999999999
2025-01-29 11:35:00	7.27741	7.277251	7.2822126	0.0048025999999999
2025-01-29 11:40:00	7.2758	7.276763	7.2806026	0.0048025999999999
2025-01-29 11:45:00	7.27418	7.276758	7.2789826	0.0048025999999999
2025-01-29 11:50:00	7.27738	7.277077	7.2821826	0.0048025999999999
2025-01-29 11:55:00	7.27738	7.277716	7.2821826	0.0048025999999999
2025-01-29 12:00:00	7.26778	7.277395	7.2725826	0.0048025999999999
2025-01-29 12:05:00	7.27097	7.277394	7.2757726	0.0048025999999999
2025-01-29 12:10:00	7.28055	7.277389	7.2853526	0.0048025999999999
2025-01-29 12:15:00	7.28369	7.277056	7.2884926	0.0048025999999999
2025-01-29 12:20:00	7.28043	7.276557	7.2852326	0.0048025999999999
2025-01-29 12:25:00	7.28036	7.276852	7.2851626	0.0048025999999999
2025-01-29 12:30:00	7.28031	7.277303	7.2851126	0.0048025999999999
2025-01-29 12:35:00	7.28029	7.277914	7.2850926	0.0048025999999999
2025-01-29 12:40:00	7.28671	7.278847	7.2915126	0.0048025999999999
2025-01-29 12:45:00	7.28832	7.279941	7.2931226	0.0048025999999999
2025-01-29 12:50:00	7.29316	7.282479	7.2979626	0.0048025999999999
2025-01-29 12:55:00	7.29322	7.284704	7.2980226	0.0048025999999999
2025-01-29 13:00:00	7.28848	7.285497	7.2932826	0.0048025999999999
2025-01-29 13:05:00	7.28691	7.285819	7.2917126	0.0048025999999999
2025-01-29 13:10:00	7.28049	7.285825	7.2852926	0.0048025999999999
2025-01-29 13:15:00	7.28047	7.285836	7.2852726	0.0048025999999999
2025-01-29 13:20:00	7.28045	7.28585	7.2852526	0.0048025999999999
2025-01-29 13:25:00	7.28043	7.285864	7.2852326	0.0048025999999999
2025-01-29 13:30:00	7.274	7.284593	7.2788026	0.0048025999999999
2025-01-29 13:35:00	7.27398	7.283159	7.2787826	0.0048025999999999
2025-01-29 13:40:00	7.27393	7.281236	7.2787326	0.0048025999999999
2025-01-29 13:45:00	7.2739	7.279304	7.2787026	0.0048025999999999
2025-01-29 13:50:00	7.27069	7.277525	7.2754926	0.0048025999999999
2025-01-29 13:55:00	7.27069	7.275903	7.2754926	0.0048025999999999
2025-01-29 14:00:00	7.27389	7.275243	7.2786926	0.0048025999999999
2025-01-29 14:05:00	7.27871	7.275067	7.2835126	0.0048025999999999
2025-01-29 14:10:00	7.28035	7.275057	7.2851526	0.0048025999999999
2025-01-29 14:15:00	7.28679	7.275693	7.2915926	0.0048025999999999
2025-01-29 14:20:00	7.27399	7.275692	7.2787926	0.0048025999999999
2025-01-29 14:25:00	7.27081	7.275375	7.2756126	0.0048025999999999
2025-01-29 14:30:00	7.26923	7.274905	7.2740326	0.0048025999999999
2025-01-29 14:35:00	7.26606	7.274121	7.2708626	0.0048025999999999
2025-01-29 14:40:00	7.26927	7.273979	7.2740726	0.0048025999999999
2025-01-29 14:45:00	7.26127	7.273037	7.2660726	0.0048025999999999
2025-01-29 14:50:00	7.26449	7.272097	7.2692926	0.0048025999999999
2025-01-29 14:55:00	7.2661	7.270836	7.2709026	0.0048025999999999
2025-01-29 15:00:00	7.26291	7.269092	7.2677126	0.0048025999999999
2025-01-29 15:05:00	7.2661	7.267023	7.2709026	0.0048025999999999
2025-01-29 15:10:00	7.26928	7.266552	7.2740826	0.0048025999999999
2025-01-29 15:15:00	7.26442	7.265913	7.2692226	0.0048025999999999
2025-01-29 15:20:00	7.27396	7.266386	7.2787626	0.0048025999999999
2025-01-29 15:25:00	7.26588	7.266368	7.2706826	0.0048025999999999
2025-01-29 15:30:00	7.26744	7.266185	7.2722426	0.0048025999999999
2025-01-29 15:35:00	7.26425	7.266483	7.2690526	0.0048025999999999
2025-01-29 15:40:00	7.26749	7.266783	7.2722926	0.0048025999999999
2025-01-29 15:45:00	7.2675	7.266923	7.2723026	0.0048025999999999
2025-01-29 15:50:00	7.26907	7.267539	7.2738726	0.0048025999999999
2025-01-29 15:55:00	7.26743	7.267672	7.2722326	0.0048025999999999
2025-01-29 16:00:00	7.26898	7.267642	7.2737826	0.0048025999999999
2025-01-29 16:05:00	7.26893	7.268093	7.2737326	0.0048025999999999
2025-01-29 16:10:00	7.26732	7.267429	7.2721226	0.0048025999999999
2025-01-29 16:15:00	7.26574	7.267415	7.2705426	0.0048025999999999
2025-01-29 16:20:00	7.26897	7.267568	7.2737726	0.0048025999999999
2025-01-29 16:25:00	7.269	7.268043	7.2738026	0.0048025999999999
2025-01-29 16:30:00	7.26906	7.2682	7.2738626	0.0048025999999999
2025-01-29 16:35:00	7.26429	7.267879	7.2690926	0.0048025999999999
2025-01-29 16:40:00	7.26912	7.267884	7.2739226	0.0048025999999999
2025-01-29 16:45:00	7.27392	7.268533	7.2787226	0.0048025999999999
2025-01-29 16:50:00	7.26911	7.268546	7.2739126	0.0048025999999999
2025-01-29 16:55:00	7.27231	7.268884	7.2771126	0.0048025999999999
2025-01-29 17:00:00	7.27229	7.269381	7.2770926	0.0048025999999999
2025-01-29 17:05:00	7.26907	7.269714	7.2738726	0.0048025999999999
2025-01-29 17:10:00	7.26907	7.269724	7.2738726	0.0048025999999999
2025-01-29 17:15:00	7.26908	7.269732	7.2738826	0.0048025999999999
2025-01-29 17:20:00	7.27232	7.270058	7.2771226	0.0048025999999999
2025-01-29 17:25:00	7.27075	7.270704	7.2755526	0.0048025999999999
2025-01-29 17:30:00	7.27398	7.27119	7.2787826	0.0048025999999999
2025-01-29 17:35:00	7.26916	7.270714	7.2739626	0.0048025999999999
2025-01-29 17:40:00	7.27073	7.270876	7.2755326	0.0048025999999999
2025-01-29 17:45:00	7.2739	7.271035	7.2787026	0.0048025999999999
2025-01-29 17:50:00	7.27386	7.271192	7.2786626	0.0048025999999999
2025-01-29 17:55:00	7.2674	7.271025	7.2722026	0.0048025999999999
2025-01-29 18:00:00	7.27056	7.271174	7.2753626	0.0048025999999999
2025-01-29 18:05:00	7.2737	7.271636	7.2785026	0.0048025999999999
2025-01-29 18:10:00	7.27046	7.27145	7.2752626	0.0048025999999999
2025-01-29 18:15:00	7.26882	7.271257	7.2736226	0.0048025999999999
2025-01-29 18:20:00	7.27359	7.271218	7.2783926	0.0048025999999999
2025-01-29 18:25:00	7.2688	7.271182	7.2736026	0.0048025999999999
2025-01-29 18:30:00	7.27044	7.271153	7.2752426	0.0048025999999999
2025-01-29 18:35:00	7.27371	7.271134	7.2785126	0.0048025999999999
2025-01-29 18:40:00	7.27379	7.271127	7.2785926	0.0048025999999999
2025-01-29 18:45:00	7.27382	7.271769	7.2786226	0.0048025999999999
2025-01-29 18:50:00	7.27386	7.272099	7.2786626	0.0048025999999999
2025-01-29 18:55:00	7.27392	7.272121	7.2787226	0.0048025999999999
2025-01-29 19:00:00	7.27397	7.272472	7.2787726	0.0048025999999999
2025-01-29 19:05:00	7.26919	7.272509	7.2739926	0.0048025999999999
2025-01-29 19:10:00	7.27079	7.272229	7.2755926	0.0048025999999999
2025-01-29 19:15:00	7.27399	7.272748	7.2787926	0.0048025999999999
2025-01-29 19:20:00	7.27718	7.273422	7.2819826	0.0048025999999999
2025-01-29 19:25:00	7.27396	7.273447	7.2787626	0.0048025999999999
2025-01-29 19:30:00	7.27392	7.27346	7.2787226	0.0048025999999999
2025-01-29 19:35:00	7.26906	7.272984	7.2738626	0.0048025999999999
2025-01-29 19:40:00	7.27063	7.272661	7.2754326	0.0048025999999999
2025-01-29 19:45:00	7.27382	7.272651	7.2786226	0.0048025999999999
2025-01-29 19:50:00	7.27381	7.272635	7.2786126	0.0048025999999999
2025-01-29 19:55:00	7.26899	7.272615	7.2737926	0.0048025999999999
2025-01-29 20:00:00	7.28018	7.273554	7.2849826	0.0048025999999999
2025-01-29 20:05:00	7.27217	7.273372	7.2769726	0.0048025999999999
2025-01-29 20:10:00	7.27378	7.273032	7.2785826	0.0048025999999999
2025-01-29 20:15:00	7.27378	7.273014	7.2785826	0.0048025999999999
2025-01-29 20:20:00	7.27381	7.273003	7.2786126	0.0048025999999999
2025-01-29 20:25:00	7.27061	7.273158	7.2754126	0.0048025999999999
2025-01-29 20:30:00	7.2738	7.273475	7.2786026	0.0048025999999999
2025-01-29 20:35:00	7.27379	7.273472	7.2785926	0.0048025999999999
2025-01-29 20:40:00	7.2738	7.273471	7.2786026	0.0048025999999999
2025-01-29 20:45:00	7.27062	7.273634	7.2754226	0.0048025999999999
2025-01-29 20:50:00	7.27386	7.273002	7.2786626	0.0048025999999999
2025-01-29 20:55:00	7.28026	7.273811	7.2850626	0.0048025999999999
2025-01-29 21:00:00	7.27704	7.274137	7.2818426	0.0048025999999999
2025-01-29 21:05:00	7.2738	7.274139	7.2786026	0.0048025999999999
2025-01-29 21:10:00	7.27378	7.274136	7.2785826	0.0048025999999999
2025-01-29 21:15:00	7.27378	7.274453	7.2785826	0.0048025999999999
2025-01-29 21:20:00	7.27058	7.274131	7.2753826	0.0048025999999999
2025-01-29 21:25:00	7.27381	7.274133	7.2786126	0.0048025999999999
2025-01-29 21:30:00	7.28026	7.274779	7.2850626	0.0048025999999999
2025-01-29 21:35:00	7.2739	7.275107	7.2787026	0.0048025999999999
2025-01-29 21:40:00	7.27391	7.275112	7.2787126	0.0048025999999999
2025-01-29 21:45:00	7.27389	7.274475	7.2786926	0.0048025999999999
2025-01-29 21:50:00	7.27385	7.274156	7.2786526	0.0048025999999999
2025-01-29 21:55:00	7.26902	7.273678	7.2738226	0.0048025999999999
2025-01-29 22:00:00	7.27059	7.273359	7.2753926	0.0048025999999999
2025-01-29 22:05:00	7.27536	7.273517	7.2801626	0.0048025999999999
2025-01-29 22:10:00	7.27057	7.273516	7.2753726	0.0048025999999999
2025-01-29 22:15:00	7.27381	7.273516	7.2786126	0.0048025999999999
2025-01-29 22:20:00	7.27384	7.272874	7.2786426	0.0048025999999999
2025-01-29 22:25:00	7.27067	7.272551	7.2754726	0.0048025999999999
2025-01-29 22:30:00	7.27068	7.272228	7.2754826	0.0048025999999999
2025-01-29 22:35:00	7.2739	7.272229	7.2787026	0.0048025999999999
2025-01-29 22:40:00	7.2803	7.272874	7.2851026	0.0048025999999999
2025-01-29 22:45:00	7.27386	7.273358	7.2786626	0.0048025999999999
2025-01-29 22:50:00	7.27387	7.273686	7.2786726	0.0048025999999999
2025-01-29 22:55:00	7.2739	7.27354	7.2787026	0.0048025999999999
2025-01-29 23:00:00	7.27396	7.273879	7.2787626	0.0048025999999999
2025-01-29 23:05:00	7.28044	7.274542	7.2852426	0.0048025999999999
2025-01-29 23:10:00	7.2741	7.274568	7.2789026	0.0048025999999999
2025-01-29 23:15:00	7.27413	7.274914	7.2789326	0.0048025999999999
2025-01-29 23:20:00	7.27095	7.274941	7.2757526	0.0048025999999999
2025-01-29 23:25:00	7.27416	7.274967	7.2789626	0.0048025999999999
2025-01-29 23:30:00	7.28057	7.274994	7.2853726	0.0048025999999999
2025-01-29 23:35:00	7.27419	7.275027	7.2789926	0.0048025999999999
2025-01-29 23:40:00	7.27744	7.275384	7.2822426	0.0048025999999999
2025-01-29 23:45:00	7.26945	7.274939	7.2742526	0.0048025999999999
2025-01-29 23:50:00	7.27106	7.274649	7.2758626	0.0048025999999999
2025-01-29 23:55:00	7.28069	7.274674	7.2854926	0.0048025999999999
2025-01-30 00:00:00	7.2727	7.274534	7.2775026	0.0048025999999999
2025-01-30 00:05:00	7.27429	7.27455	7.2790926	0.0048025999999999
2025-01-30 00:10:00	7.27428	7.274883	7.2790826	0.0048025999999999
2025-01-30 00:15:00	7.27105	7.274572	7.2758526	0.0048025999999999
2025-01-30 00:20:00	7.27101	7.273616	7.2758126	0.0048025999999999
2025-01-30 00:25:00	7.27417	7.273614	7.2789726	0.0048025999999999
2025-01-30 00:30:00	7.27415	7.273285	7.2789526	0.0048025999999999
2025-01-30 00:35:00	7.27412	7.273752	7.2789226	0.0048025999999999
2025-01-30 00:40:00	7.2741	7.274056	7.2789026	0.0048025999999999
2025-01-30 00:45:00	7.27406	7.273393	7.2788626	0.0048025999999999
2025-01-30 00:50:00	7.27562	7.273685	7.2804226	0.0048025999999999
2025-01-30 00:55:00	7.27399	7.273655	7.2787926	0.0048025999999999
2025-01-30 01:00:00	7.27395	7.273622	7.2787526	0.0048025999999999
2025-01-30 01:05:00	7.26751	7.273268	7.2723126	0.0048025999999999
2025-01-30 01:10:00	7.27071	7.273238	7.2755126	0.0048025999999999
2025-01-30 01:15:00	7.27391	7.273212	7.2787126	0.0048025999999999
2025-01-30 01:20:00	7.27395	7.273192	7.2787526	0.0048025999999999
2025-01-30 01:25:00	7.26918	7.272698	7.2739826	0.0048025999999999
2025-01-30 01:30:00	7.27404	7.272692	7.2788426	0.0048025999999999
2025-01-30 01:35:00	7.27568	7.272854	7.2804826	0.0048025999999999
2025-01-30 01:40:00	7.27408	7.2727	7.2788826	0.0048025999999999
2025-01-30 01:45:00	7.27407	7.272708	7.2788726	0.0048025999999999
2025-01-30 01:50:00	7.27406	7.272719	7.2788626	0.0048025999999999
2025-01-30 01:55:00	7.27403	7.273371	7.2788326	0.0048025999999999
2025-01-30 02:00:00	7.27402	7.273702	7.2788226	0.0048025999999999
2025-01-30 02:05:00	7.27403	7.273714	7.2788326	0.0048025999999999
2025-01-30 02:10:00	7.27405	7.273724	7.2788526	0.0048025999999999
2025-01-30 02:15:00	7.26928	7.273734	7.2740826	0.0048025999999999
2025-01-30 02:20:00	7.27894	7.274224	7.2837426	0.0048025999999999
2025-01-30 02:25:00	7.27414	7.27407	7.2789426	0.0048025999999999
2025-01-30 02:30:00	7.27414	7.274076	7.2789426	0.0048025999999999
2025-01-30 02:35:00	7.27411	7.27408	7.2789126	0.0048025999999999
2025-01-30 02:40:00	7.27411	7.274085	7.2789126	0.0048025999999999
2025-01-30 02:45:00	7.26932	7.273614	7.2741226	0.0048025999999999
2025-01-30 02:50:00	7.27411	7.273623	7.2789126	0.0048025999999999
2025-01-30 02:55:00	7.2725	7.27347	7.2773026	0.0048025999999999
2025-01-30 03:00:00	7.27409	7.273474	7.2788926	0.0048025999999999
2025-01-30 03:05:00	7.27407	7.273953	7.2788726	0.0048025999999999
2025-01-30 03:10:00	7.27406	7.273465	7.2788626	0.0048025999999999
2025-01-30 03:15:00	7.28047	7.274098	7.2852726	0.0048025999999999
2025-01-30 03:20:00	7.27411	7.274095	7.2789126	0.0048025999999999
2025-01-30 03:25:00	7.27415	7.274099	7.2789526	0.0048025999999999
2025-01-30 03:30:00	7.27417	7.274105	7.2789726	0.0048025999999999
2025-01-30 03:35:00	7.27099	7.274272	7.2757926	0.0048025999999999
2025-01-30 03:40:00	7.27258	7.274119	7.2773826	0.0048025999999999
2025-01-30 03:45:00	7.27419	7.274288	7.2789926	0.0048025999999999
2025-01-30 03:50:00	7.2742	7.274299	7.2790026	0.0048025999999999
2025-01-30 03:55:00	7.27419	7.274311	7.2789926	0.0048025999999999
2025-01-30 04:00:00	7.27097	7.274002	7.2757726	0.0048025999999999
2025-01-30 04:05:00	7.27417	7.273372	7.2789726	0.0048025999999999
2025-01-30 04:10:00	7.27415	7.273376	7.2789526	0.0048025999999999
2025-01-30 04:15:00	7.27413	7.273374	7.2789326	0.0048025999999999
2025-01-30 04:20:00	7.27251	7.273208	7.2773126	0.0048025999999999
2025-01-30 04:25:00	7.27248	7.273357	7.2772826	0.0048025999999999
2025-01-30 04:30:00	7.27407	7.273506	7.2788726	0.0048025999999999
2025-01-30 04:35:00	7.27403	7.27349	7.2788326	0.0048025999999999
2025-01-30 04:40:00	7.27399	7.273469	7.2787926	0.0048025999999999
2025-01-30 04:45:00	7.26919	7.272969	7.2739926	0.0048025999999999
2025-01-30 04:50:00	7.27239	7.273111	7.2771926	0.0048025999999999
2025-01-30 04:55:00	7.27401	7.273095	7.2788126	0.0048025999999999
2025-01-30 05:00:00	7.27403	7.273083	7.2788326	0.0048025999999999
2025-01-30 05:05:00	7.27406	7.273076	7.2788626	0.0048025999999999
2025-01-30 05:10:00	7.26769	7.272594	7.2724926	0.0048025999999999
2025-01-30 05:15:00	7.27093	7.272439	7.2757326	0.0048025999999999
2025-01-30 05:20:00	7.28058	7.27309	7.2853826	0.0048025999999999
2025-01-30 05:25:00	7.27423	7.27311	7.2790326	0.0048025999999999
2025-01-30 05:30:00	7.26945	7.272656	7.2742526	0.0048025999999999
2025-01-30 05:35:00	7.27107	7.272844	7.2758726	0.0048025999999999
2025-01-30 05:40:00	7.27426	7.273031	7.2790626	0.0048025999999999
2025-01-30 05:45:00	7.2742	7.27305	7.2790026	0.0048025999999999
2025-01-30 05:50:00	7.27254	7.272901	7.2773426	0.0048025999999999
2025-01-30 05:55:00	7.27411	7.272906	7.2789126	0.0048025999999999
2025-01-30 06:00:00	7.27408	7.273545	7.2788826	0.0048025999999999
2025-01-30 06:05:00	7.27407	7.273859	7.2788726	0.0048025999999999
2025-01-30 06:10:00	7.27086	7.272887	7.2756626	0.0048025999999999
2025-01-30 06:15:00	7.27407	7.272871	7.2788726	0.0048025999999999
2025-01-30 06:20:00	7.27248	7.273174	7.2772826	0.0048025999999999
2025-01-30 06:25:00	7.26928	7.272995	7.2740826	0.0048025999999999
2025-01-30 06:30:00	7.27088	7.272657	7.2756826	0.0048025999999999
2025-01-30 06:35:00	7.27407	7.272644	7.2788726	0.0048025999999999
2025-01-30 06:40:00	7.27403	7.272793	7.2788326	0.0048025999999999
2025-01-30 06:45:00	7.26918	7.2723	7.2739826	0.0048025999999999
2025-01-30 06:50:00	7.27074	7.271966	7.2755426	0.0048025999999999
2025-01-30 06:55:00	7.27394	7.271953	7.2787426	0.0048025999999999
2025-01-30 07:00:00	7.27553	7.27242	7.2803326	0.0048025999999999
2025-01-30 07:05:00	7.27395	7.272408	7.2787526	0.0048025999999999
2025-01-30 07:10:00	7.28038	7.273198	7.2851826	0.0048025999999999
2025-01-30 07:15:00	7.274	7.27367	7.2788026	0.0048025999999999
2025-01-30 07:20:00	7.27403	7.273985	7.2788326	0.0048025999999999
2025-01-30 07:25:00	7.27408	7.273986	7.2788826	0.0048025999999999
2025-01-30 07:30:00	7.26932	7.273515	7.2741226	0.0048025999999999
2025-01-30 07:35:00	7.27094	7.273691	7.2757426	0.0048025999999999
2025-01-30 07:40:00	7.27574	7.274191	7.2805426	0.0048025999999999
2025-01-30 07:45:00	7.2725	7.274047	7.2773026	0.0048025999999999
2025-01-30 07:50:00	7.27408	7.273902	7.2788826	0.0048025999999999
2025-01-30 07:55:00	7.27408	7.273915	7.2788826	0.0048025999999999
2025-01-30 08:00:00	7.27089	7.272966	7.2756926	0.0048025999999999
2025-01-30 08:05:00	7.2741	7.272976	7.2789026	0.0048025999999999
2025-01-30 08:10:00	7.2741	7.272983	7.2789026	0.0048025999999999
2025-01-30 08:15:00	7.26767	7.272342	7.2724726	0.0048025999999999
2025-01-30 08:20:00	7.27404	7.272814	7.2788426	0.0048025999999999
2025-01-30 08:25:00	7.274	7.27312	7.2788026	0.0048025999999999
2025-01-30 08:30:00	7.26916	7.272462	7.2739626	0.0048025999999999
2025-01-30 08:35:00	7.27074	7.272286	7.2755426	0.0048025999999999
2025-01-30 08:40:00	7.27392	7.27227	7.2787226	0.0048025999999999
2025-01-30 08:45:00	7.2739	7.272252	7.2787026	0.0048025999999999
2025-01-30 08:50:00	7.26749	7.271912	7.2722926	0.0048025999999999
2025-01-30 08:55:00	7.27389	7.271891	7.2786926	0.0048025999999999
2025-01-30 09:00:00	7.27389	7.27187	7.2786926	0.0048025999999999
2025-01-30 09:05:00	7.2739	7.272493	7.2787026	0.0048025999999999
2025-01-30 09:10:00	7.27392	7.272481	7.2787226	0.0048025999999999
2025-01-30 09:15:00	7.26756	7.271837	7.2723626	0.0048025999999999
2025-01-30 09:20:00	7.26924	7.271845	7.2740426	0.0048025999999999
2025-01-30 09:25:00	7.27251	7.272022	7.2773126	0.0048025999999999
2025-01-30 09:30:00	7.27417	7.272047	7.2789726	0.0048025999999999
2025-01-30 09:35:00	7.26939	7.271596	7.2741926	0.0048025999999999
2025-01-30 09:40:00	7.27418	7.272265	7.2789826	0.0048025999999999
2025-01-30 09:45:00	7.26932	7.271808	7.2741226	0.0048025999999999
2025-01-30 09:50:00	7.27407	7.271826	7.2788726	0.0048025999999999
2025-01-30 09:55:00	7.2692	7.271356	7.2740026	0.0048025999999999
2025-01-30 10:00:00	7.27555	7.271519	7.2803526	0.0048025999999999
2025-01-30 10:05:00	7.26912	7.271675	7.2739226	0.0048025999999999
2025-01-30 10:10:00	7.27072	7.271823	7.2755226	0.0048025999999999
2025-01-30 10:15:00	7.2707	7.271642	7.2755026	0.0048025999999999
2025-01-30 10:20:00	7.26909	7.271134	7.2738926	0.0048025999999999
2025-01-30 10:25:00	7.27068	7.271263	7.2754826	0.0048025999999999
2025-01-30 10:30:00	7.27068	7.270913	7.2754826	0.0048025999999999
2025-01-30 10:35:00	7.27071	7.271052	7.2755126	0.0048025999999999
2025-01-30 10:40:00	7.27072	7.270717	7.2755226	0.0048025999999999
2025-01-30 10:45:00	7.27393	7.27119	7.2787326	0.0048025999999999
2025-01-30 10:50:00	7.27397	7.271032	7.2787726	0.0048025999999999
2025-01-30 10:55:00	7.26759	7.270879	7.2723926	0.0048025999999999
2025-01-30 11:00:00	7.27081	7.270888	7.2756126	0.0048025999999999
2025-01-30 11:05:00	7.27402	7.27122	7.2788226	0.0048025999999999
2025-01-30 11:10:00	7.27241	7.271552	7.2772126	0.0048025999999999
2025-01-30 11:15:00	7.27402	7.271886	7.2788226	0.0048025999999999
2025-01-30 11:20:00	7.26924	7.271742	7.2740426	0.0048025999999999
2025-01-30 11:25:00	7.27244	7.271915	7.2772426	0.0048025999999999
2025-01-30 11:30:00	7.27244	7.272087	7.2772426	0.0048025999999999
2025-01-30 11:35:00	7.27887	7.272581	7.2836726	0.0048025999999999
2025-01-30 11:40:00	7.27407	7.272591	7.2788726	0.0048025999999999
2025-01-30 11:45:00	7.27407	7.273239	7.2788726	0.0048025999999999
2025-01-30 11:50:00	7.26926	7.273084	7.2740626	0.0048025999999999
2025-01-30 11:55:00	7.26928	7.27261	7.2740826	0.0048025999999999
2025-01-30 12:00:00	7.2725	7.272619	7.2773026	0.0048025999999999
2025-01-30 12:05:00	7.27415	7.272632	7.2789526	0.0048025999999999
2025-01-30 12:10:00	7.27097	7.272805	7.2757726	0.0048025999999999
2025-01-30 12:15:00	7.27096	7.272657	7.2757626	0.0048025999999999
2025-01-30 12:20:00	7.27412	7.272825	7.2789226	0.0048025999999999
2025-01-30 12:25:00	7.27411	7.272349	7.2789126	0.0048025999999999
2025-01-30 12:30:00	7.2741	7.272352	7.2789026	0.0048025999999999
2025-01-30 12:35:00	7.27411	7.272356	7.2789126	0.0048025999999999
2025-01-30 12:40:00	7.27414	7.272844	7.2789426	0.0048025999999999
2025-01-30 12:45:00	7.27257	7.273173	7.2773726	0.0048025999999999
2025-01-30 12:50:00	7.27096	7.273019	7.2757626	0.0048025999999999
2025-01-30 12:55:00	7.26931	7.272535	7.2741126	0.0048025999999999
2025-01-30 13:00:00	7.26926	7.272364	7.2740626	0.0048025999999999
2025-01-30 13:05:00	7.27564	7.272832	7.2804426	0.0048025999999999
2025-01-30 13:10:00	7.27085	7.272505	7.2756526	0.0048025999999999
2025-01-30 13:15:00	7.27407	7.272501	7.2788726	0.0048025999999999
2025-01-30 13:20:00	7.26932	7.272023	7.2741226	0.0048025999999999
2025-01-30 13:25:00	7.26775	7.271387	7.2725526	0.0048025999999999
2025-01-30 13:30:00	7.26934	7.270907	7.2741426	0.0048025999999999
2025-01-30 13:35:00	7.27089	7.270739	7.2756926	0.0048025999999999
2025-01-30 13:40:00	7.27246	7.270889	7.2772626	0.0048025999999999
2025-01-30 13:45:00	7.27403	7.271361	7.2788326	0.0048025999999999
2025-01-30 13:50:00	7.26757	7.271192	7.2723726	0.0048025999999999
2025-01-30 13:55:00	7.26913	7.270541	7.2739326	0.0048025999999999
2025-01-30 14:00:00	7.27392	7.270848	7.2787226	0.0048025999999999
2025-01-30 14:05:00	7.27393	7.270834	7.2787326	0.0048025999999999
2025-01-30 14:10:00	7.27395	7.271297	7.2787526	0.0048025999999999
2025-01-30 14:15:00	7.27079	7.271601	7.2755926	0.0048025999999999
2025-01-30 14:20:00	7.26925	7.271592	7.2740526	0.0048025999999999
2025-01-30 14:25:00	7.27412	7.271915	7.2789226	0.0048025999999999
2025-01-30 14:30:00	7.26937	7.271606	7.2741726	0.0048025999999999
2025-01-30 14:35:00	7.27102	7.271305	7.2758226	0.0048025999999999
2025-01-30 14:40:00	7.27266	7.271814	7.2774626	0.0048025999999999
2025-01-30 14:45:00	7.27427	7.272328	7.2790726	0.0048025999999999
2025-01-30 14:50:00	7.27107	7.272043	7.2758726	0.0048025999999999
2025-01-30 14:55:00	7.2743	7.27208	7.2791026	0.0048025999999999
2025-01-30 15:00:00	7.27432	7.272117	7.2791226	0.0048025999999999
2025-01-30 15:05:00	7.27432	7.27247	7.2791226	0.0048025999999999
2025-01-30 15:10:00	7.27425	7.27297	7.2790526	0.0048025999999999
2025-01-30 15:15:00	7.26776	7.272334	7.2725626	0.0048025999999999
2025-01-30 15:20:00	7.26932	7.272329	7.2741226	0.0048025999999999
2025-01-30 15:25:00	7.27407	7.272634	7.2788726	0.0048025999999999
2025-01-30 15:30:00	7.27403	7.272771	7.2788326	0.0048025999999999
2025-01-30 15:35:00	7.27241	7.272585	7.2772126	0.0048025999999999
2025-01-30 15:40:00	7.27402	7.27288	7.2788226	0.0048025999999999
2025-01-30 15:45:00	7.26922	7.272372	7.2740226	0.0048025999999999
2025-01-30 15:50:00	7.27084	7.272024	7.2756426	0.0048025999999999
2025-01-30 15:55:00	7.27405	7.271997	7.2788526	0.0048025999999999
2025-01-30 16:00:00	7.27407	7.271979	7.2788726	0.0048025999999999
2025-01-30 16:05:00	7.2709	7.272293	7.2757026	0.0048025999999999
2025-01-30 16:10:00	7.27415	7.272776	7.2789526	0.0048025999999999
2025-01-30 16:15:00	7.26776	7.272145	7.2725626	0.0048025999999999
2025-01-30 16:20:00	7.27094	7.271836	7.2757426	0.0048025999999999
2025-01-30 16:25:00	7.27411	7.272006	7.2789126	0.0048025999999999
2025-01-30 16:30:00	7.27412	7.272016	7.2789226	0.0048025999999999
2025-01-30 16:35:00	7.27096	7.27219	7.2757626	0.0048025999999999
2025-01-30 16:40:00	7.27098	7.272204	7.2757826	0.0048025999999999
2025-01-30 16:45:00	7.27099	7.271898	7.2757926	0.0048025999999999
2025-01-30 16:50:00	7.27257	7.271748	7.2773726	0.0048025999999999
2025-01-30 16:55:00	7.27417	7.272075	7.2789726	0.0048025999999999
2025-01-30 17:00:00	7.27419	7.272079	7.2789926	0.0048025999999999
2025-01-30 17:05:00	7.27099	7.272402	7.2757926	0.0048025999999999
2025-01-30 17:10:00	7.27099	7.272407	7.2757926	0.0048025999999999
2025-01-30 17:15:00	7.27098	7.272094	7.2757826	0.0048025999999999
2025-01-30 17:20:00	7.26777	7.271459	7.2725726	0.0048025999999999
2025-01-30 17:25:00	7.26773	7.271136	7.2725326	0.0048025999999999
2025-01-30 17:30:00	7.27089	7.271127	7.2756926	0.0048025999999999
2025-01-30 17:35:00	7.27088	7.271116	7.2756826	0.0048025999999999
2025-01-30 17:40:00	7.2741	7.271269	7.2789026	0.0048025999999999
2025-01-30 17:45:00	7.27093	7.270945	7.2757326	0.0048025999999999
2025-01-30 17:50:00	7.27097	7.270623	7.2757726	0.0048025999999999
2025-01-30 17:55:00	7.27419	7.270943	7.2789926	0.0048025999999999
2025-01-30 18:00:00	7.2694	7.270784	7.2742026	0.0048025999999999
2025-01-30 18:05:00	7.26942	7.270628	7.2742226	0.0048025999999999
2025-01-30 18:10:00	7.26945	7.270796	7.2742526	0.0048025999999999
2025-01-30 18:15:00	7.27428	7.271451	7.2790826	0.0048025999999999
2025-01-30 18:20:00	7.27268	7.27163	7.2774826	0.0048025999999999
2025-01-30 18:25:00	7.27109	7.271651	7.2758926	0.0048025999999999
2025-01-30 18:30:00	7.26947	7.271188	7.2742726	0.0048025999999999
2025-01-30 18:35:00	7.27106	7.271201	7.2758626	0.0048025999999999
2025-01-30 18:40:00	7.27428	7.271532	7.2790826	0.0048025999999999
2025-01-30 18:45:00	7.26947	7.27106	7.2742726	0.0048025999999999
2025-01-30 18:50:00	7.26947	7.271067	7.2742726	0.0048025999999999
2025-01-30 18:55:00	7.27428	7.271553	7.2790826	0.0048025999999999
2025-01-30 19:00:00	7.27271	7.271879	7.2775126	0.0048025999999999
2025-01-30 19:05:00	7.26792	7.271243	7.2727226	0.0048025999999999
2025-01-30 19:10:00	7.27113	7.271088	7.2759326	0.0048025999999999
2025-01-30 19:15:00	7.27432	7.271411	7.2791226	0.0048025999999999
2025-01-30 19:20:00	7.27428	7.271892	7.2790826	0.0048025999999999
2025-01-30 19:25:00	7.26782	7.271568	7.2726226	0.0048025999999999
2025-01-30 19:30:00	7.27099	7.271239	7.2757926	0.0048025999999999
2025-01-30 19:35:00	7.27416	7.271708	7.2789626	0.0048025999999999
2025-01-30 19:40:00	7.26933	7.271694	7.2741326	0.0048025999999999
2025-01-30 19:45:00	7.27089	7.271355	7.2756926	0.0048025999999999
2025-01-30 19:50:00	7.27403	7.271487	7.2788326	0.0048025999999999
2025-01-30 19:55:00	7.27399	7.272094	7.2787926	0.0048025999999999
2025-01-30 20:00:00	7.27078	7.272059	7.2755826	0.0048025999999999
2025-01-30 20:05:00	7.27402	7.272029	7.2788226	0.0048025999999999
2025-01-30 20:10:00	7.26925	7.271526	7.2740526	0.0048025999999999
2025-01-30 20:15:00	7.27408	7.272152	7.2788826	0.0048025999999999
2025-01-30 20:20:00	7.26767	7.27182	7.2724726	0.0048025999999999
2025-01-30 20:25:00	7.27085	7.271489	7.2756526	0.0048025999999999
2025-01-30 20:30:00	7.27403	7.271959	7.2788326	0.0048025999999999
2025-01-30 20:35:00	7.27402	7.272272	7.2788226	0.0048025999999999
2025-01-30 20:40:00	7.2676	7.271629	7.2724026	0.0048025999999999
2025-01-30 20:45:00	7.27402	7.271632	7.2788226	0.0048025999999999
2025-01-30 20:50:00	7.27404	7.271958	7.2788426	0.0048025999999999
2025-01-30 20:55:00	7.26927	7.271483	7.2740726	0.0048025999999999
2025-01-30 21:00:00	7.27408	7.271966	7.2788826	0.0048025999999999
2025-01-30 21:05:00	7.27247	7.271805	7.2772726	0.0048025999999999
2025-01-30 21:10:00	7.26925	7.271963	7.2740526	0.0048025999999999
2025-01-30 21:15:00	7.27244	7.272122	7.2772426	0.0048025999999999
2025-01-30 21:20:00	7.27246	7.271965	7.2772626	0.0048025999999999
2025-01-30 21:25:00	7.26929	7.271492	7.2740926	0.0048025999999999
2025-01-30 21:30:00	7.26936	7.271668	7.2741626	0.0048025999999999
2025-01-30 21:35:00	7.27424	7.27169	7.2790426	0.0048025999999999
2025-01-30 21:40:00	7.26945	7.271231	7.2742526	0.0048025999999999
2025-01-30 21:45:00	7.27107	7.271411	7.2758726	0.0048025999999999
2025-01-30 21:50:00	7.27588	7.271591	7.2806826	0.0048025999999999
2025-01-30 21:55:00	7.27267	7.271611	7.2774726	0.0048025999999999
2025-01-30 22:00:00	7.27103	7.271789	7.2758326	0.0048025999999999
2025-01-30 22:05:00	7.271	7.271645	7.2758026	0.0048025999999999
2025-01-30 22:10:00	7.26777	7.271176	7.2725726	0.0048025999999999
2025-01-30 22:15:00	7.26933	7.27118	7.2741326	0.0048025999999999
2025-01-30 22:20:00	7.27089	7.271333	7.2756926	0.0048025999999999
2025-01-30 22:25:00	7.27086	7.270995	7.2756626	0.0048025999999999
2025-01-30 22:30:00	7.27247	7.271297	7.2772726	0.0048025999999999
2025-01-30 22:35:00	7.2661	7.2708	7.2709026	0.0048025999999999
2025-01-30 22:40:00	7.27572	7.270784	7.2805226	0.0048025999999999
2025-01-30 22:45:00	7.26932	7.270449	7.2741226	0.0048025999999999
2025-01-30 22:50:00	7.26932	7.270278	7.2741226	0.0048025999999999
2025-01-30 22:55:00	7.27408	7.270586	7.2788826	0.0048025999999999
2025-01-30 23:00:00	7.26763	7.270572	7.2724326	0.0048025999999999
2025-01-30 23:05:00	7.27078	7.270717	7.2755826	0.0048025999999999
2025-01-30 23:10:00	7.27074	7.270702	7.2755426	0.0048025999999999
2025-01-30 23:15:00	7.26912	7.270528	7.2739226	0.0048025999999999
2025-01-30 23:20:00	7.27394	7.270675	7.2787426	0.0048025999999999
2025-01-30 23:25:00	7.27394	7.271459	7.2787426	0.0048025999999999
2025-01-30 23:30:00	7.26916	7.270803	7.2739626	0.0048025999999999
2025-01-30 23:35:00	7.27241	7.271112	7.2772126	0.0048025999999999
2025-01-30 23:40:00	7.27406	7.271586	7.2788626	0.0048025999999999
2025-01-30 23:45:00	7.27409	7.271587	7.2788926	0.0048025999999999
2025-01-30 23:50:00	7.27414	7.272238	7.2789426	0.0048025999999999
2025-01-30 23:55:00	7.27097	7.272257	7.2757726	0.0048025999999999
2025-01-31 00:00:00	7.26778	7.271961	7.2725826	0.0048025999999999
2025-01-31 00:05:00	7.27098	7.272147	7.2757826	0.0048025999999999
2025-01-31 00:10:00	7.27418	7.272171	7.2789826	0.0048025999999999
2025-01-31 00:15:00	7.27419	7.272196	7.2789926	0.0048025999999999
2025-01-31 00:20:00	7.26782	7.272062	7.2726226	0.0048025999999999
2025-01-31 00:25:00	7.26942	7.271763	7.2742226	0.0048025999999999
2025-01-31 00:30:00	7.27424	7.271781	7.2790426	0.0048025999999999
2025-01-31 00:35:00	7.27424	7.271796	7.2790426	0.0048025999999999
2025-01-31 00:40:00	7.27421	7.271803	7.2790126	0.0048025999999999
2025-01-31 00:45:00	7.27417	7.272123	7.2789726	0.0048025999999999
2025-01-31 00:50:00	7.2741	7.272755	7.2789026	0.0048025999999999
2025-01-31 00:55:00	7.27403	7.27306	7.2788326	0.0048025999999999
2025-01-31 01:00:00	7.2692	7.272562	7.2740026	0.0048025999999999
2025-01-31 01:05:00	7.26919	7.272062	7.2739926	0.0048025999999999
2025-01-31 01:10:00	7.27081	7.272361	7.2756126	0.0048025999999999
2025-01-31 01:15:00	7.27081	7.2725	7.2756126	0.0048025999999999
2025-01-31 01:20:00	7.2708	7.272156	7.2756026	0.0048025999999999
2025-01-31 01:25:00	7.26757	7.271489	7.2723726	0.0048025999999999
2025-01-31 01:30:00	7.27396	7.271464	7.2787626	0.0048025999999999
2025-01-31 01:35:00	7.27399	7.271446	7.2787926	0.0048025999999999
2025-01-31 01:40:00	7.27403	7.271439	7.2788326	0.0048025999999999
2025-01-31 01:45:00	7.26928	7.270964	7.2740826	0.0048025999999999
2025-01-31 01:50:00	7.27093	7.271137	7.2757326	0.0048025999999999
2025-01-31 01:55:00	7.27415	7.271633	7.2789526	0.0048025999999999
2025-01-31 02:00:00	7.26933	7.271485	7.2741326	0.0048025999999999
2025-01-31 02:05:00	7.26773	7.271177	7.2725326	0.0048025999999999
2025-01-31 02:10:00	7.27096	7.271193	7.2757626	0.0048025999999999
2025-01-31 02:15:00	7.27258	7.271694	7.2773826	0.0048025999999999
2025-01-31 02:20:00	7.27419	7.271717	7.2789926	0.0048025999999999
2025-01-31 02:25:00	7.27255	7.271573	7.2773526	0.0048025999999999
2025-01-31 02:30:00	7.27411	7.271581	7.2789126	0.0048025999999999
2025-01-31 02:35:00	7.26927	7.27158	7.2740726	0.0048025999999999
2025-01-31 02:40:00	7.26602	7.271089	7.2708226	0.0048025999999999
2025-01-31 02:45:00	7.26921	7.270595	7.2740126	0.0048025999999999
2025-01-31 02:50:00	7.27399	7.271061	7.2787926	0.0048025999999999
2025-01-31 02:55:00	7.26757	7.271045	7.2723726	0.0048025999999999
2025-01-31 03:00:00	7.26917	7.270866	7.2739726	0.0048025999999999
2025-01-31 03:05:00	7.27401	7.271009	7.2788126	0.0048025999999999
2025-01-31 03:10:00	7.26764	7.270354	7.2724426	0.0048025999999999
2025-01-31 03:15:00	7.26927	7.270026	7.2740726	0.0048025999999999
2025-01-31 03:20:00	7.26932	7.269547	7.2741226	0.0048025999999999
2025-01-31 03:25:00	7.27098	7.269718	7.2757826	0.0048025999999999
2025-01-31 03:30:00	7.26785	7.269901	7.2726526	0.0048025999999999
2025-01-31 03:35:00	7.2695	7.26993	7.2743026	0.0048025999999999
2025-01-31 03:40:00	7.27114	7.269645	7.2759426	0.0048025999999999
2025-01-31 03:45:00	7.27439	7.270327	7.2791926	0.0048025999999999
2025-01-31 03:50:00	7.27443	7.270853	7.2792326	0.0048025999999999
2025-01-31 03:55:00	7.26806	7.270258	7.2728626	0.0048025999999999
2025-01-31 04:00:00	7.27127	7.270621	7.2760726	0.0048025999999999
2025-01-31 04:05:00	7.27448	7.271142	7.2792826	0.0048025999999999
2025-01-31 04:10:00	7.26803	7.271013	7.2728326	0.0048025999999999
2025-01-31 04:15:00	7.26955	7.27087	7.2743526	0.0048025999999999
2025-01-31 04:20:00	7.27428	7.271513	7.2790826	0.0048025999999999
2025-01-31 04:25:00	7.27424	7.271987	7.2790426	0.0048025999999999
2025-01-31 04:30:00	7.27102	7.271975	7.2758226	0.0048025999999999
2025-01-31 04:35:00	7.26781	7.271317	7.2726126	0.0048025999999999
2025-01-31 04:40:00	7.26945	7.270819	7.2742526	0.0048025999999999
2025-01-31 04:45:00	7.26948	7.270961	7.2742826	0.0048025999999999
2025-01-31 04:50:00	7.27268	7.271102	7.2774826	0.0048025999999999
2025-01-31 04:55:00	7.27267	7.270921	7.2774726	0.0048025999999999
2025-01-31 05:00:00	7.27107	7.271225	7.2758726	0.0048025999999999
2025-01-31 05:05:00	7.27107	7.271377	7.2758726	0.0048025999999999
2025-01-31 05:10:00	7.27109	7.271058	7.2758926	0.0048025999999999
2025-01-31 05:15:00	7.2711	7.270744	7.2759026	0.0048025999999999
2025-01-31 05:20:00	7.27109	7.270751	7.2758926	0.0048025999999999
2025-01-31 05:25:00	7.26785	7.270755	7.2726526	0.0048025999999999
2025-01-31 05:30:00	7.26781	7.270591	7.2726126	0.0048025999999999
2025-01-31 05:35:00	7.27098	7.270741	7.2757826	0.0048025999999999
2025-01-31 05:40:00	7.27417	7.27089	7.2789726	0.0048025999999999
2025-01-31 05:45:00	7.27097	7.27072	7.2757726	0.0048025999999999
2025-01-31 05:50:00	7.26777	7.27039	7.2725726	0.0048025999999999
2025-01-31 05:55:00	7.27902	7.271185	7.2838226	0.0048025999999999
2025-01-31 06:00:00	7.26785	7.270861	7.2726526	0.0048025999999999
2025-01-31 06:05:00	7.27111	7.270862	7.2759126	0.0048025999999999
2025-01-31 06:10:00	7.26953	7.270706	7.2743326	0.0048025999999999
2025-01-31 06:15:00	7.26793	7.270714	7.2727326	0.0048025999999999
2025-01-31 06:20:00	7.27436	7.271369	7.2791626	0.0048025999999999
2025-01-31 06:25:00	7.27275	7.271546	7.2775526	0.0048025999999999
2025-01-31 06:30:00	7.27432	7.271561	7.2791226	0.0048025999999999
2025-01-31 06:35:00	7.28068	7.272532	7.2854826	0.0048025999999999
2025-01-31 06:40:00	7.28065	7.27382	7.2854526	0.0048025999999999
2025-01-31 06:45:00	7.27422	7.27334	7.2790226	0.0048025999999999
2025-01-31 06:50:00	7.27416	7.273971	7.2789626	0.0048025999999999
2025-01-31 06:55:00	7.2741	7.27427	7.2789026	0.0048025999999999
2025-01-31 07:00:00	7.27085	7.274402	7.2756526	0.0048025999999999
2025-01-31 07:05:00	7.26921	7.27453	7.2740126	0.0048025999999999
2025-01-31 07:10:00	7.27076	7.27417	7.2755626	0.0048025999999999
2025-01-31 07:15:00	7.26749	7.273644	7.2722926	0.0048025999999999
2025-01-31 07:20:00	7.27706	7.273918	7.2818626	0.0048025999999999
2025-01-31 07:25:00	7.28025	7.273875	7.2850526	0.0048025999999999
2025-01-31 07:30:00	7.28022	7.273832	7.2850226	0.0048025999999999
2025-01-31 07:35:00	7.27861	7.274271	7.2834126	0.0048025999999999
2025-01-31 07:40:00	7.28183	7.275038	7.2866326	0.0048025999999999
2025-01-31 07:45:00	7.28028	7.275656	7.2850826	0.0048025999999999
2025-01-31 07:50:00	7.28355	7.276926	7.2883526	0.0048025999999999
2025-01-31 07:55:00	7.28202	7.278207	7.2868226	0.0048025999999999
2025-01-31 08:00:00	7.28048	7.279179	7.2852826	0.0048025999999999
2025-01-31 08:05:00	7.27572	7.280002	7.2805226	0.0048025999999999
2025-01-31 08:10:00	7.28058	7.280354	7.2853826	0.0048025999999999
2025-01-31 08:15:00	7.28703	7.281032	7.2918326	0.0048025999999999
2025-01-31 08:20:00	7.27586	7.280596	7.2806626	0.0048025999999999
2025-01-31 08:25:00	7.27428	7.280163	7.2790826	0.0048025999999999
2025-01-31 08:30:00	7.27589	7.279569	7.2806926	0.0048025999999999
2025-01-31 08:35:00	7.2759	7.279131	7.2807026	0.0048025999999999
2025-01-31 08:40:00	7.28072	7.278848	7.2855226	0.0048025999999999
2025-01-31 08:45:00	7.28074	7.27872	7.2855426	0.0048025999999999
2025-01-31 08:50:00	7.27432	7.278104	7.2791226	0.0048025999999999
2025-01-31 08:55:00	7.28068	7.2786	7.2854826	0.0048025999999999
2025-01-31 09:00:00	7.27421	7.277963	7.2790126	0.0048025999999999
2025-01-31 09:05:00	7.28053	7.277313	7.2853326	0.0048025999999999
2025-01-31 09:10:00	7.27086	7.276813	7.2756626	0.0048025999999999
2025-01-31 09:15:00	7.27405	7.27679	7.2788526	0.0048025999999999
2025-01-31 09:20:00	7.27409	7.27661	7.2788926	0.0048025999999999
2025-01-31 09:25:00	7.27254	7.276274	7.2773426	0.0048025999999999
2025-01-31 09:30:00	7.27419	7.275621	7.2789926	0.0048025999999999
2025-01-31 09:35:00	7.27261	7.274808	7.2774126	0.0048025999999999
2025-01-31 09:40:00	7.2694	7.274316	7.2742026	0.0048025999999999
2025-01-31 09:45:00	7.26936	7.273184	7.2741626	0.0048025999999999
2025-01-31 09:50:00	7.26929	7.272692	7.2740926	0.0048025999999999
2025-01-31 09:55:00	7.26763	7.271402	7.2724326	0.0048025999999999
2025-01-31 10:00:00	7.26758	7.271074	7.2723826	0.0048025999999999
2025-01-31 10:05:00	7.26756	7.270425	7.2723626	0.0048025999999999
2025-01-31 10:10:00	7.26756	7.269772	7.2723626	0.0048025999999999
2025-01-31 10:15:00	7.26435	7.268953	7.2691526	0.0048025999999999
2025-01-31 10:20:00	7.26113	7.267647	7.2659326	0.0048025999999999
2025-01-31 10:25:00	7.26433	7.266819	7.2691326	0.0048025999999999
2025-01-31 10:30:00	7.26911	7.26679	7.2739126	0.0048025999999999
2025-01-31 10:35:00	7.2739	7.267244	7.2787026	0.0048025999999999
2025-01-31 10:40:00	7.2739	7.267705	7.2787026	0.0048025999999999
2025-01-31 10:45:00	7.27389	7.268331	7.2786926	0.0048025999999999
2025-01-31 10:50:00	7.2803	7.269603	7.2851026	0.0048025999999999
2025-01-31 10:55:00	7.28668	7.271515	7.2914826	0.0048025999999999
2025-01-31 11:00:00	7.28505	7.273264	7.2898526	0.0048025999999999
2025-01-31 11:05:00	7.28662	7.275491	7.2914226	0.0048025999999999
2025-01-31 11:10:00	7.2866	7.278038	7.2914026	0.0048025999999999
2025-01-31 11:15:00	7.28662	7.280267	7.2914226	0.0048025999999999
2025-01-31 11:20:00	7.28666	7.282022	7.2914626	0.0048025999999999
2025-01-31 11:25:00	7.28673	7.283305	7.2915326	0.0048025999999999
2025-01-31 11:30:00	7.28678	7.284593	7.2915826	0.0048025999999999
2025-01-31 11:35:00	7.2868	7.285884	7.2916026	0.0048025999999999
2025-01-31 11:40:00	7.28679	7.286533	7.2915926	0.0048025999999999
2025-01-31 11:45:00	7.28034	7.285899	7.2851426	0.0048025999999999
2025-01-31 11:50:00	7.28033	7.285427	7.2851326	0.0048025999999999
2025-01-31 11:55:00	7.28031	7.284796	7.2851126	0.0048025999999999
2025-01-31 12:00:00	7.28028	7.284164	7.2850826	0.0048025999999999
2025-01-31 12:05:00	7.27546	7.283048	7.2802626	0.0048025999999999
2025-01-31 12:10:00	7.28026	7.282408	7.2850626	0.0048025999999999
2025-01-31 12:15:00	7.28025	7.28176	7.2850526	0.0048025999999999
2025-01-31 12:20:00	7.27862	7.280944	7.2834226	0.0048025999999999
2025-01-31 12:25:00	7.27542	7.279806	7.2802226	0.0048025999999999
2025-01-31 12:30:00	7.27225	7.278352	7.2770526	0.0048025999999999
2025-01-31 12:35:00	7.26909	7.277227	7.2738926	0.0048025999999999
2025-01-31 12:40:00	7.27236	7.27643	7.2771626	0.0048025999999999
2025-01-31 12:45:00	7.2708	7.275479	7.2756026	0.0048025999999999
2025-01-31 12:50:00	7.27402	7.274853	7.2788226	0.0048025999999999
2025-01-31 12:55:00	7.27403	7.27471	7.2788326	0.0048025999999999
2025-01-31 13:00:00	7.26925	7.273609	7.2740526	0.0048025999999999
2025-01-31 13:05:00	7.27568	7.273152	7.2804826	0.0048025999999999
2025-01-31 13:10:00	7.26926	7.272216	7.2740626	0.0048025999999999
2025-01-31 13:15:00	7.26922	7.271596	7.2740226	0.0048025999999999
2025-01-31 13:20:00	7.27556	7.271927	7.2803626	0.0048025999999999
2025-01-31 13:25:00	7.28035	7.273053	7.2851526	0.0048025999999999
2025-01-31 13:30:00	7.28039	7.273856	7.2851926	0.0048025999999999
2025-01-31 13:35:00	7.28043	7.274819	7.2852326	0.0048025999999999
2025-01-31 13:40:00	7.28207	7.275624	7.2868726	0.0048025999999999
2025-01-31 13:45:00	7.27406	7.275627	7.2788626	0.0048025999999999
2025-01-31 13:50:00	7.27246	7.275948	7.2772626	0.0048025999999999
2025-01-31 13:55:00	7.26771	7.275151	7.2725126	0.0048025999999999
2025-01-31 14:00:00	7.26617	7.274842	7.2709726	0.0048025999999999
2025-01-31 14:05:00	7.26461	7.274381	7.2694126	0.0048025999999999
2025-01-31 14:10:00	7.26459	7.273284	7.2693926	0.0048025999999999
2025-01-31 14:15:00	7.26454	7.271703	7.2693426	0.0048025999999999
2025-01-31 14:20:00	7.2613	7.269794	7.2661026	0.0048025999999999
2025-01-31 14:25:00	7.25966	7.267717	7.2644626	0.0048025999999999
2025-01-31 14:30:00	7.26124	7.265634	7.2660426	0.0048025999999999
2025-01-31 14:35:00	7.26285	7.264513	7.2676526	0.0048025999999999
2025-01-31 14:40:00	7.26127	7.263394	7.2660726	0.0048025999999999
2025-01-31 14:45:00	7.25966	7.262589	7.2644626	0.0048025999999999
2025-01-31 14:50:00	7.26284	7.262256	7.2676426	0.0048025999999999
2025-01-31 14:55:00	7.26762	7.262557	7.2724226	0.0048025999999999
2025-01-31 15:00:00	7.25799	7.261897	7.2627926	0.0048025999999999
2025-01-31 15:05:00	7.26119	7.261562	7.2659926	0.0048025999999999
2025-01-31 15:10:00	7.2644	7.261872	7.2692026	0.0048025999999999
2025-01-31 15:15:00	7.26121	7.262027	7.2660126	0.0048025999999999
2025-01-31 15:20:00	7.26445	7.262348	7.2692526	0.0048025999999999
2025-01-31 15:25:00	7.26766	7.262829	7.2724626	0.0048025999999999
2025-01-31 15:30:00	7.26763	7.263465	7.2724326	0.0048025999999999
2025-01-31 15:35:00	7.26437	7.263936	7.2691726	0.0048025999999999
2025-01-31 15:40:00	7.26432	7.264084	7.2691226	0.0048025999999999
2025-01-31 15:45:00	7.2691	7.264232	7.2739026	0.0048025999999999
2025-01-31 15:50:00	7.26907	7.26534	7.2738726	0.0048025999999999
2025-01-31 15:55:00	7.27226	7.266447	7.2770626	0.0048025999999999
2025-01-31 16:00:00	7.26428	7.266435	7.2690826	0.0048025999999999
2025-01-31 16:05:00	7.2643	7.266744	7.2691026	0.0048025999999999
2025-01-31 16:10:00	7.27233	7.267532	7.2771326	0.0048025999999999
2025-01-31 16:15:00	7.26432	7.267198	7.2691226	0.0048025999999999
2025-01-31 16:20:00	7.26751	7.267186	7.2723126	0.0048025999999999
2025-01-31 16:25:00	7.2611	7.266859	7.2659026	0.0048025999999999
2025-01-31 16:30:00	7.26589	7.267016	7.2706926	0.0048025999999999
2025-01-31 16:35:00	7.26748	7.266854	7.2722826	0.0048025999999999
2025-01-31 16:40:00	7.2723	7.267177	7.2771026	0.0048025999999999
2025-01-31 16:45:00	7.2659	7.266541	7.2707026	0.0048025999999999
2025-01-31 16:50:00	7.27073	7.267186	7.2755326	0.0048025999999999
2025-01-31 16:55:00	7.26434	7.26719	7.2691426	0.0048025999999999
2025-01-31 17:00:00	7.26916	7.266873	7.2739626	0.0048025999999999
2025-01-31 17:05:00	7.26916	7.267357	7.2739626	0.0048025999999999
2025-01-31 17:10:00	7.27077	7.267683	7.2755726	0.0048025999999999
2025-01-31 17:15:00	7.27397	7.26897	7.2787726	0.0048025999999999
2025-01-31 17:20:00	7.26753	7.269134	7.2723326	0.0048025999999999
2025-01-31 17:25:00	7.26911	7.269297	7.2739126	0.0048025999999999
2025-01-31 17:30:00	7.26913	7.26898	7.2739326	0.0048025999999999
2025-01-31 17:35:00	7.26914	7.269304	7.2739426	0.0048025999999999
2025-01-31 17:40:00	7.26918	7.269149	7.2739826	0.0048025999999999
2025-01-31 17:45:00	7.26761	7.269476	7.2724126	0.0048025999999999
2025-01-31 17:50:00	7.26441	7.269001	7.2692126	0.0048025999999999
2025-01-31 17:55:00	7.26918	7.269003	7.2739826	0.0048025999999999
2025-01-31 18:00:00	7.27078	7.269004	7.2755826	0.0048025999999999
2025-01-31 18:05:00	7.26759	7.268366	7.2723926	0.0048025999999999
2025-01-31 18:10:00	7.266	7.268213	7.2708026	0.0048025999999999
2025-01-31 18:15:00	7.26919	7.268221	7.2739926	0.0048025999999999
2025-01-31 18:20:00	7.27396	7.268704	7.2787626	0.0048025999999999
2025-01-31 18:25:00	7.26753	7.268543	7.2723326	0.0048025999999999
2025-01-31 18:30:00	7.27234	7.268859	7.2771426	0.0048025999999999
2025-01-31 18:35:00	7.27395	7.269493	7.2787526	0.0048025999999999
2025-01-31 18:40:00	7.27397	7.270449	7.2787726	0.0048025999999999
2025-01-31 18:45:00	7.26917	7.270448	7.2739726	0.0048025999999999
2025-01-31 18:50:00	7.26917	7.270287	7.2739726	0.0048025999999999
2025-01-31 18:55:00	7.27399	7.270927	7.2787926	0.0048025999999999
2025-01-31 19:00:00	7.26602	7.270929	7.2708226	0.0048025999999999
2025-01-31 19:05:00	7.26927	7.270937	7.2740726	0.0048025999999999
2025-01-31 19:10:00	7.27412	7.270953	7.2789226	0.0048025999999999
2025-01-31 19:15:00	7.27576	7.271776	7.2805626	0.0048025999999999
2025-01-31 19:20:00	7.2726	7.271802	7.2774026	0.0048025999999999
2025-01-31 19:25:00	7.27102	7.271509	7.2758226	0.0048025999999999
2025-01-31 19:30:00	7.27424	7.271536	7.2790426	0.0048025999999999
2025-01-31 19:35:00	7.27583	7.272202	7.2806326	0.0048025999999999
2025-01-31 19:40:00	7.26939	7.272224	7.2741926	0.0048025999999999
2025-01-31 19:45:00	7.27097	7.271922	7.2757726	0.0048025999999999
2025-01-31 19:50:00	7.26937	7.272257	7.2741726	0.0048025999999999
2025-01-31 19:55:00	7.27416	7.272746	7.2789626	0.0048025999999999
2025-01-31 20:00:00	7.27416	7.27275	7.2789626	0.0048025999999999
2025-01-31 20:05:00	7.27257	7.272431	7.2773726	0.0048025999999999
2025-01-31 20:10:00	7.26936	7.272107	7.2741626	0.0048025999999999
2025-01-31 20:15:00	7.27096	7.272101	7.2757626	0.0048025999999999
2025-01-31 20:20:00	7.27092	7.271769	7.2757226	0.0048025999999999
2025-01-31 20:25:00	7.27408	7.271594	7.2788826	0.0048025999999999
2025-01-31 20:30:00	7.27728	7.272383	7.2820826	0.0048025999999999
2025-01-31 20:35:00	7.26925	7.272211	7.2740526	0.0048025999999999
2025-01-31 20:40:00	7.27402	7.272676	7.2788226	0.0048025999999999
2025-01-31 20:45:00	7.2692	7.27218	7.2740026	0.0048025999999999
2025-01-31 20:50:00	7.27558	7.272322	7.2803826	0.0048025999999999
2025-01-31 20:55:00	7.26916	7.271981	7.2739626	0.0048025999999999
2025-01-31 21:00:00	7.27079	7.272124	7.2755926	0.0048025999999999
2025-01-31 21:05:00	7.26921	7.271949	7.2740126	0.0048025999999999
2025-01-31 21:10:00	7.27083	7.27194	7.2756326	0.0048025999999999
2025-01-31 21:15:00	7.26924	7.271456	7.2740426	0.0048025999999999
2025-01-31 21:20:00	7.27887	7.271615	7.2836726	0.0048025999999999
2025-01-31 21:25:00	7.26928	7.271618	7.2740826	0.0048025999999999
2025-01-31 21:30:00	7.2709	7.271306	7.2757026	0.0048025999999999
2025-01-31 21:35:00	7.26932	7.271318	7.2741226	0.0048025999999999
2025-01-31 21:40:00	7.2645	7.27021	7.2693026	0.0048025999999999
2025-01-31 21:45:00	7.26928	7.270222	7.2740826	0.0048025999999999
2025-01-31 21:50:00	7.27244	7.270387	7.2772426	0.0048025999999999
2025-01-31 21:55:00	7.27403	7.270869	7.2788326	0.0048025999999999
2025-01-31 22:00:00	7.27082	7.270868	7.2756226	0.0048025999999999
2025-01-31 22:05:00	7.28043	7.271987	7.2852326	0.0048025999999999
2025-01-31 22:10:00	7.27244	7.271344	7.2772426	0.0048025999999999
2025-01-31 22:15:00	7.2725	7.271666	7.2773026	0.0048025999999999
2025-01-31 22:20:00	7.26935	7.271511	7.2741526	0.0048025999999999
2025-01-31 22:25:00	7.26937	7.271516	7.2741726	0.0048025999999999
2025-01-31 22:30:00	7.27258	7.272324	7.2773826	0.0048025999999999
2025-01-31 22:35:00	7.27419	7.272815	7.2789926	0.0048025999999999
2025-01-31 22:40:00	7.2694	7.272511	7.2742026	0.0048025999999999
2025-01-31 22:45:00	7.26936	7.272044	7.2741626	0.0048025999999999
2025-01-31 22:50:00	7.26932	7.271894	7.2741226	0.0048025999999999
2025-01-31 22:55:00	7.27249	7.2711	7.2772926	0.0048025999999999
2025-01-31 23:00:00	7.27244	7.2711	7.2772426	0.0048025999999999
2025-01-31 23:05:00	7.26758	7.270608	7.2723826	0.0048025999999999
2025-01-31 23:10:00	7.27234	7.270907	7.2771426	0.0048025999999999
2025-01-31 23:15:00	7.26915	7.270885	7.2739526	0.0048025999999999
2025-01-31 23:20:00	7.2692	7.270547	7.2740026	0.0048025999999999
2025-01-31 23:25:00	7.27563	7.270691	7.2804326	0.0048025999999999
2025-01-31 23:30:00	7.26927	7.270678	7.2740726	0.0048025999999999
2025-01-31 23:35:00	7.26932	7.270674	7.2741226	0.0048025999999999
2025-01-31 23:40:00	7.27417	7.271159	7.2789726	0.0048025999999999
2025-01-31 23:45:00	7.26775	7.270685	7.2725526	0.0048025999999999
2025-01-31 23:50:00	7.26934	7.270375	7.2741426	0.0048025999999999
2025-01-31 23:55:00	7.26933	7.27055	7.2741326	0.0048025999999999
2025-02-01 00:00:00	7.26935	7.270251	7.2741526	0.0048025999999999
2025-02-01 00:05:00	7.26777	7.270113	7.2725726	0.0048025999999999
2025-02-01 00:10:00	7.2678	7.269973	7.2726026	0.0048025999999999
2025-02-01 00:15:00	7.27421	7.269831	7.2790126	0.0048025999999999
2025-02-01 00:20:00	7.2678	7.269684	7.2726026	0.0048025999999999
2025-02-01 00:25:00	7.26942	7.269694	7.2742226	0.0048025999999999
2025-02-01 00:30:00	7.27427	7.269704	7.2790726	0.0048025999999999
2025-02-01 00:35:00	7.26948	7.269877	7.2742826	0.0048025999999999
2025-02-01 00:40:00	7.27109	7.270052	7.2758926	0.0048025999999999
2025-02-01 00:45:00	7.27268	7.270387	7.2774826	0.0048025999999999
2025-02-01 00:50:00	7.26788	7.27024	7.2726826	0.0048025999999999
2025-02-01 00:55:00	7.26949	7.270412	7.2742926	0.0048025999999999
2025-02-01 01:00:00	7.27271	7.270903	7.2775126	0.0048025999999999
2025-02-01 01:05:00	7.27114	7.270596	7.2759426	0.0048025999999999
2025-02-01 01:10:00	7.27117	7.270933	7.2759726	0.0048025999999999
2025-02-01 01:15:00	7.26961	7.270952	7.2744126	0.0048025999999999
2025-02-01 01:20:00	7.26962	7.270487	7.2744226	0.0048025999999999
2025-02-01 01:25:00	7.27124	7.270663	7.2760426	0.0048025999999999
2025-02-01 01:30:00	7.26966	7.27052	7.2744626	0.0048025999999999
2025-02-01 01:35:00	7.26809	7.270061	7.2728926	0.0048025999999999
2025-02-01 01:40:00	7.26972	7.270245	7.2745226	0.0048025999999999
2025-02-01 01:45:00	7.27453	7.270749	7.2793326	0.0048025999999999
2025-02-01 01:50:00	7.26813	7.270291	7.2729326	0.0048025999999999
2025-02-01 01:55:00	7.26973	7.27015	7.2745326	0.0048025999999999
2025-02-01 02:00:00	7.27454	7.270487	7.2793426	0.0048025999999999
2025-02-01 02:05:00	7.27456	7.270982	7.2793626	0.0048025999999999
2025-02-01 02:10:00	7.26977	7.270997	7.2745726	0.0048025999999999
2025-02-01 02:15:00	7.26979	7.270852	7.2745926	0.0048025999999999
2025-02-01 02:20:00	7.27457	7.271343	7.2793726	0.0048025999999999
2025-02-01 02:25:00	7.27133	7.271667	7.2761326	0.0048025999999999
2025-02-01 02:30:00	7.26967	7.271662	7.2744726	0.0048025999999999
2025-02-01 02:35:00	7.2728	7.271489	7.2776026	0.0048025999999999
2025-02-01 02:40:00	7.2711	7.271786	7.2759026	0.0048025999999999
2025-02-01 02:45:00	7.27102	7.271915	7.2758226	0.0048025999999999
2025-02-01 02:50:00	7.27414	7.271875	7.2789426	0.0048025999999999
2025-02-01 02:55:00	7.27411	7.27183	7.2789126	0.0048025999999999
2025-02-01 03:00:00	7.27411	7.272264	7.2789126	0.0048025999999999
2025-02-01 03:05:00	7.26932	7.272217	7.2741226	0.0048025999999999
2025-02-01 03:10:00	7.26772	7.271532	7.2725226	0.0048025999999999
2025-02-01 03:15:00	7.26933	7.271332	7.2741326	0.0048025999999999
2025-02-01 03:20:00	7.26936	7.271301	7.2741626	0.0048025999999999
2025-02-01 03:25:00	7.27256	7.271277	7.2773626	0.0048025999999999
2025-02-01 03:30:00	7.27418	7.271585	7.2789826	0.0048025999999999
2025-02-01 03:35:00	7.2694	7.271423	7.2742026	0.0048025999999999
2025-02-01 03:40:00	7.26943	7.270952	7.2742326	0.0048025999999999
2025-02-01 03:45:00	7.27106	7.270647	7.2758626	0.0048025999999999
2025-02-01 03:50:00	7.27271	7.270507	7.2775126	0.0048025999999999
2025-02-01 03:55:00	7.27437	7.271012	7.2791726	0.0048025999999999
2025-02-01 04:00:00	7.26799	7.271039	7.2727926	0.0048025999999999
2025-02-01 04:05:00	7.26957	7.271063	7.2743726	0.0048025999999999
2025-02-01 04:10:00	7.27436	7.271563	7.2791626	0.0048025999999999
2025-02-01 04:15:00	7.27275	7.271582	7.2775526	0.0048025999999999
2025-02-01 04:20:00	7.27275	7.271439	7.2775526	0.0048025999999999
2025-02-01 04:25:00	7.27435	7.271934	7.2791526	0.0048025999999999
2025-02-01 04:30:00	7.26956	7.271947	7.2743626	0.0048025999999999
2025-02-01 04:35:00	7.27437	7.272278	7.2791726	0.0048025999999999
2025-02-01 04:40:00	7.26796	7.271803	7.2727626	0.0048025999999999
2025-02-01 04:45:00	7.28076	7.272442	7.2855626	0.0048025999999999
2025-02-01 04:50:00	7.27112	7.272755	7.2759226	0.0048025999999999
2025-02-01 04:55:00	7.2727	7.273068	7.2775026	0.0048025999999999
2025-02-01 05:00:00	7.27431	7.273063	7.2791126	0.0048025999999999
2025-02-01 05:05:00	7.26953	7.272741	7.2743326	0.0048025999999999
2025-02-01 05:10:00	7.27435	7.272901	7.2791526	0.0048025999999999
2025-02-01 05:15:00	7.26956	7.272422	7.2743626	0.0048025999999999
2025-02-01 05:20:00	7.26953	7.272419	7.2743326	0.0048025999999999
2025-02-01 05:25:00	7.27108	7.27209	7.2758826	0.0048025999999999
2025-02-01 05:30:00	7.27424	7.272718	7.2790426	0.0048025999999999
2025-02-01 05:35:00	7.26784	7.271426	7.2726426	0.0048025999999999
2025-02-01 05:40:00	7.27106	7.27142	7.2758626	0.0048025999999999
2025-02-01 05:45:00	7.2727	7.27142	7.2775026	0.0048025999999999
2025-02-01 05:50:00	7.2679	7.270779	7.2727026	0.0048025999999999
2025-02-01 05:55:00	7.26949	7.270775	7.2742926	0.0048025999999999
2025-02-01 06:00:00	7.26949	7.270289	7.2742926	0.0048025999999999
2025-02-01 06:05:00	7.2711	7.270443	7.2759026	0.0048025999999999
2025-02-01 06:10:00	7.27111	7.270601	7.2759126	0.0048025999999999
2025-02-01 06:15:00	7.27433	7.270926	7.2791326	0.0048025999999999
2025-02-01 06:20:00	7.26955	7.270457	7.2743526	0.0048025999999999
2025-02-01 06:25:00	7.27436	7.271109	7.2791626	0.0048025999999999
2025-02-01 06:30:00	7.26636	7.270639	7.2711626	0.0048025999999999
2025-02-01 06:35:00	7.26797	7.270166	7.2727726	0.0048025999999999
2025-02-01 06:40:00	7.26798	7.270174	7.2727826	0.0048025999999999
2025-02-01 06:45:00	7.27441	7.270666	7.2792126	0.0048025999999999
2025-02-01 06:50:00	7.26804	7.270521	7.2728426	0.0048025999999999
2025-02-01 06:55:00	7.28087	7.271498	7.2856726	0.0048025999999999
2025-02-01 07:00:00	7.27447	7.271834	7.2792726	0.0048025999999999
2025-02-01 07:05:00	7.27448	7.271849	7.2792826	0.0048025999999999
2025-02-01 07:10:00	7.2681	7.271704	7.2729026	0.0048025999999999
2025-02-01 07:15:00	7.27452	7.27172	7.2793226	0.0048025999999999
2025-02-01 07:20:00	7.27454	7.272538	7.2793426	0.0048025999999999
2025-02-01 07:25:00	7.26813	7.272554	7.2729326	0.0048025999999999
2025-02-01 07:30:00	7.2681	7.272566	7.2729026	0.0048025999999999
2025-02-01 07:35:00	7.26964	7.272089	7.2744426	0.0048025999999999
2025-02-01 07:40:00	7.26959	7.272244	7.2743926	0.0048025999999999
2025-02-01 07:45:00	7.26955	7.271112	7.2743526	0.0048025999999999
2025-02-01 07:50:00	7.26793	7.270458	7.2727326	0.0048025999999999
2025-02-01 07:55:00	7.26951	7.269961	7.2743126	0.0048025999999999
2025-02-01 08:00:00	7.27431	7.270582	7.2791126	0.0048025999999999
2025-02-01 08:05:00	7.26792	7.269922	7.2727226	0.0048025999999999
2025-02-01 08:10:00	7.2711	7.269578	7.2759026	0.0048025999999999
2025-02-01 08:15:00	7.26788	7.269553	7.2726826	0.0048025999999999
2025-02-01 08:20:00	7.26945	7.269688	7.2742526	0.0048025999999999
2025-02-01 08:25:00	7.27102	7.269826	7.2758226	0.0048025999999999
2025-02-01 08:30:00	7.27102	7.269969	7.2758226	0.0048025999999999
2025-02-01 08:35:00	7.27103	7.270117	7.2758326	0.0048025999999999
2025-02-01 08:40:00	7.26787	7.270111	7.2726726	0.0048025999999999
2025-02-01 08:45:00	7.26632	7.269792	7.2711226	0.0048025999999999
2025-02-01 08:50:00	7.26638	7.268999	7.2711826	0.0048025999999999
2025-02-01 08:55:00	7.26804	7.269011	7.2728426	0.0048025999999999
2025-02-01 09:00:00	7.27128	7.269029	7.2760826	0.0048025999999999
2025-02-01 09:05:00	7.26969	7.26921	7.2744926	0.0048025999999999
2025-02-01 09:10:00	7.26968	7.269233	7.2744826	0.0048025999999999
2025-02-01 09:15:00	7.26807	7.268938	7.2728726	0.0048025999999999
2025-02-01 09:20:00	7.26967	7.268803	7.2744726	0.0048025999999999
2025-02-01 09:25:00	7.26965	7.268665	7.2744526	0.0048025999999999
2025-02-01 09:30:00	7.27126	7.269004	7.2760626	0.0048025999999999
2025-02-01 09:35:00	7.27447	7.269819	7.2792726	0.0048025999999999
2025-02-01 09:40:00	7.27128	7.270309	7.2760826	0.0048025999999999
2025-02-01 09:45:00	7.26809	7.270314	7.2728926	0.0048025999999999
2025-02-01 09:50:00	7.26967	7.270153	7.2744726	0.0048025999999999
2025-02-01 09:55:00	7.27125	7.270309	7.2760526	0.0048025999999999
2025-02-01 10:00:00	7.27122	7.270463	7.2760226	0.0048025999999999
2025-02-01 10:05:00	7.26961	7.270617	7.2744126	0.0048025999999999
2025-02-01 10:10:00	7.26961	7.270611	7.2744126	0.0048025999999999
2025-02-01 10:15:00	7.26962	7.270608	7.2744226	0.0048025999999999
2025-02-01 10:20:00	7.26959	7.270441	7.2743926	0.0048025999999999
2025-02-01 10:25:00	7.26792	7.269786	7.2727226	0.0048025999999999
2025-02-01 10:30:00	7.26948	7.269606	7.2742826	0.0048025999999999
2025-02-01 10:35:00	7.26784	7.269581	7.2726426	0.0048025999999999
2025-02-01 10:40:00	7.26784	7.269398	7.2726426	0.0048025999999999
2025-02-01 10:45:00	7.26947	7.26922	7.2742726	0.0048025999999999
2025-02-01 10:50:00	7.26951	7.269049	7.2743126	0.0048025999999999
2025-02-01 10:55:00	7.26954	7.269042	7.2743426	0.0048025999999999
2025-02-01 11:00:00	7.26793	7.268874	7.2727326	0.0048025999999999
2025-02-01 11:05:00	7.26951	7.268863	7.2743126	0.0048025999999999
2025-02-01 11:10:00	7.26949	7.268853	7.2742926	0.0048025999999999
2025-02-01 11:15:00	7.27428	7.269489	7.2790826	0.0048025999999999
2025-02-01 11:20:00	7.26945	7.269486	7.2742526	0.0048025999999999
2025-02-01 11:25:00	7.2694	7.269642	7.2742026	0.0048025999999999
2025-02-01 11:30:00	7.26776	7.269634	7.2725626	0.0048025999999999
2025-02-01 11:35:00	7.26936	7.269623	7.2741626	0.0048025999999999
2025-02-01 11:40:00	7.26939	7.269611	7.2741926	0.0048025999999999
2025-02-01 11:45:00	7.27105	7.269762	7.2758526	0.0048025999999999
2025-02-01 11:50:00	7.26791	7.26976	7.2727126	0.0048025999999999
2025-02-01 11:55:00	7.26957	7.269766	7.2743726	0.0048025999999999
2025-02-01 12:00:00	7.26963	7.26978	7.2744326	0.0048025999999999
2025-02-01 12:05:00	7.27128	7.26948	7.2760826	0.0048025999999999
2025-02-01 12:10:00	7.26973	7.269508	7.2745326	0.0048025999999999
2025-02-01 12:15:00	7.26976	7.269544	7.2745626	0.0048025999999999
2025-02-01 12:20:00	7.26978	7.269746	7.2745826	0.0048025999999999
2025-02-01 12:25:00	7.26975	7.269785	7.2745526	0.0048025999999999
2025-02-01 12:30:00	7.2713	7.269976	7.2761026	0.0048025999999999
2025-02-01 12:35:00	7.26645	7.269516	7.2712526	0.0048025999999999
2025-02-01 12:40:00	7.268	7.269525	7.2728026	0.0048025999999999
2025-02-01 12:45:00	7.26798	7.269366	7.2727826	0.0048025999999999
2025-02-01 12:50:00	7.27439	7.269842	7.2791926	0.0048025999999999
2025-02-01 12:55:00	7.27121	7.269835	7.2760126	0.0048025999999999
2025-02-01 13:00:00	7.26965	7.269827	7.2744526	0.0048025999999999
2025-02-01 13:05:00	7.27448	7.270299	7.2792826	0.0048025999999999
2025-02-01 13:10:00	7.26808	7.270129	7.2728826	0.0048025999999999
2025-02-01 13:15:00	7.26968	7.270122	7.2744826	0.0048025999999999
2025-02-01 13:20:00	7.26804	7.269796	7.2728426	0.0048025999999999
2025-02-01 13:25:00	7.2664	7.269791	7.2712026	0.0048025999999999
2025-02-01 13:30:00	7.27118	7.270109	7.2759826	0.0048025999999999
2025-02-01 13:35:00	7.26954	7.270265	7.2743426	0.0048025999999999
2025-02-01 13:40:00	7.26631	7.269457	7.2711126	0.0048025999999999
2025-02-01 13:45:00	7.2679	7.269126	7.2727026	0.0048025999999999
2025-02-01 13:50:00	7.27431	7.269592	7.2791126	0.0048025999999999
2025-02-01 13:55:00	7.2679	7.268934	7.2727026	0.0048025999999999
2025-02-01 14:00:00	7.26791	7.268917	7.2727126	0.0048025999999999
2025-02-01 14:05:00	7.26951	7.2689	7.2743126	0.0048025999999999
2025-02-01 14:10:00	7.26788	7.268884	7.2726826	0.0048025999999999
2025-02-01 14:15:00	7.26786	7.26903	7.2726626	0.0048025999999999
2025-02-01 14:20:00	7.27267	7.269179	7.2774726	0.0048025999999999
2025-02-01 14:25:00	7.26626	7.268851	7.2710626	0.0048025999999999
2025-02-01 14:30:00	7.26465	7.268685	7.2694526	0.0048025999999999
2025-02-01 14:35:00	7.26944	7.268839	7.2742426	0.0048025999999999
2025-02-01 14:40:00	7.26465	7.267873	7.2694526	0.0048025999999999
2025-02-01 14:45:00	7.26468	7.267551	7.2694826	0.0048025999999999
2025-02-01 14:50:00	7.26953	7.267713	7.2743326	0.0048025999999999
2025-02-01 14:55:00	7.26796	7.267558	7.2727626	0.0048025999999999
2025-02-01 15:00:00	7.26636	7.267406	7.2711626	0.0048025999999999
2025-02-01 15:05:00	7.26797	7.267417	7.2727726	0.0048025999999999
2025-02-01 15:10:00	7.26796	7.266946	7.2727626	0.0048025999999999
2025-02-01 15:15:00	7.26794	7.267114	7.2727426	0.0048025999999999
2025-02-01 15:20:00	7.26793	7.267442	7.2727326	0.0048025999999999
2025-02-01 15:25:00	7.26792	7.26729	7.2727226	0.0048025999999999
2025-02-01 15:30:00	7.26469	7.267294	7.2694926	0.0048025999999999
2025-02-01 15:35:00	7.26789	7.267615	7.2726926	0.0048025999999999
2025-02-01 15:40:00	7.26949	7.267611	7.2742926	0.0048025999999999
2025-02-01 15:45:00	7.2711	7.267925	7.2759026	0.0048025999999999
2025-02-01 15:50:00	7.26953	7.268242	7.2743326	0.0048025999999999
2025-02-01 15:55:00	7.26794	7.268239	7.2727426	0.0048025999999999
2025-02-01 16:00:00	7.27113	7.268556	7.2759326	0.0048025999999999
2025-02-01 16:05:00	7.26787	7.268549	7.2726726	0.0048025999999999
2025-02-01 16:10:00	7.2678	7.268536	7.2726026	0.0048025999999999
2025-02-01 16:15:00	7.26614	7.268358	7.2709426	0.0048025999999999
2025-02-01 16:20:00	7.26772	7.268661	7.2725226	0.0048025999999999
2025-02-01 16:25:00	7.26772	7.268644	7.2725226	0.0048025999999999
2025-02-01 16:30:00	7.27415	7.26911	7.2789526	0.0048025999999999
2025-02-01 16:35:00	7.26458	7.268458	7.2693826	0.0048025999999999
2025-02-01 16:40:00	7.27104	7.268609	7.2758426	0.0048025999999999
2025-02-01 16:45:00	7.26469	7.268284	7.2694926	0.0048025999999999
2025-02-01 16:50:00	7.26952	7.268123	7.2743226	0.0048025999999999
2025-02-01 16:55:00	7.26949	7.268285	7.2742926	0.0048025999999999
2025-02-01 17:00:00	7.26946	7.268451	7.2742626	0.0048025999999999
2025-02-01 17:05:00	7.27266	7.269103	7.2774626	0.0048025999999999
2025-02-01 17:10:00	7.26787	7.269118	7.2726726	0.0048025999999999
2025-02-01 17:15:00	7.26631	7.268977	7.2711126	0.0048025999999999
2025-02-01 17:20:00	7.26796	7.268358	7.2727626	0.0048025999999999
2025-02-01 17:25:00	7.268	7.2687	7.2728026	0.0048025999999999
2025-02-01 17:30:00	7.27282	7.268878	7.2776226	0.0048025999999999
2025-02-01 17:35:00	7.26801	7.26921	7.2728126	0.0048025999999999
2025-02-01 17:40:00	7.26801	7.269059	7.2728126	0.0048025999999999
2025-02-01 17:45:00	7.27123	7.269233	7.2760326	0.0048025999999999
2025-02-01 17:50:00	7.26965	7.269252	7.2744526	0.0048025999999999
2025-02-01 17:55:00	7.26808	7.268794	7.2728826	0.0048025999999999
2025-02-01 18:00:00	7.27452	7.269459	7.2793226	0.0048025999999999
2025-02-01 18:05:00	7.26975	7.269803	7.2745526	0.0048025999999999
2025-02-01 18:10:00	7.27298	7.270305	7.2777826	0.0048025999999999
2025-02-01 18:15:00	7.26499	7.270004	7.2697926	0.0048025999999999
2025-02-01 18:20:00	7.26982	7.269704	7.2746226	0.0048025999999999
2025-02-01 18:25:00	7.2698	7.269883	7.2746026	0.0048025999999999
2025-02-01 18:30:00	7.26819	7.269901	7.2729926	0.0048025999999999
2025-02-01 18:35:00	7.26817	7.269595	7.2729726	0.0048025999999999
2025-02-01 18:40:00	7.26816	7.269446	7.2729626	0.0048025999999999
2025-02-01 18:45:00	7.27451	7.270089	7.2793126	0.0048025999999999
2025-02-01 18:50:00	7.26804	7.269441	7.2728426	0.0048025999999999
2025-02-01 18:55:00	7.26957	7.269423	7.2743726	0.0048025999999999
2025-02-01 19:00:00	7.27432	7.269557	7.2791226	0.0048025999999999
2025-02-01 19:05:00	7.26949	7.270007	7.2742926	0.0048025999999999
2025-02-01 19:10:00	7.26785	7.26981	7.2726526	0.0048025999999999
2025-02-01 19:15:00	7.26944	7.269774	7.2742426	0.0048025999999999
2025-02-01 19:20:00	7.26785	7.26974	7.2726526	0.0048025999999999
2025-02-01 19:25:00	7.26948	7.269871	7.2742826	0.0048025999999999
2025-02-01 19:30:00	7.2711	7.270165	7.2759026	0.0048025999999999
2025-02-01 19:35:00	7.26792	7.269506	7.2727226	0.0048025999999999
2025-02-01 19:40:00	7.26792	7.269494	7.2727226	0.0048025999999999
2025-02-01 19:45:00	7.27111	7.269648	7.2759126	0.0048025999999999
2025-02-01 19:50:00	7.26788	7.269004	7.2726826	0.0048025999999999
2025-02-01 19:55:00	7.27269	7.269324	7.2774926	0.0048025999999999
2025-02-01 20:00:00	7.26788	7.269327	7.2726826	0.0048025999999999
2025-02-01 20:05:00	7.26947	7.26933	7.2742726	0.0048025999999999
2025-02-01 20:10:00	7.26948	7.269493	7.2742826	0.0048025999999999
2025-02-01 20:15:00	7.26791	7.269336	7.2727126	0.0048025999999999
2025-02-01 20:20:00	7.26635	7.268861	7.2711526	0.0048025999999999
2025-02-01 20:25:00	7.268	7.268869	7.2728026	0.0048025999999999
2025-02-01 20:30:00	7.2664	7.268717	7.2712026	0.0048025999999999
2025-02-01 20:35:00	7.268	7.268406	7.2728026	0.0048025999999999
2025-02-01 20:40:00	7.26798	7.268416	7.2727826	0.0048025999999999
2025-02-01 20:45:00	7.26954	7.268101	7.2743426	0.0048025999999999
2025-02-01 20:50:00	7.27109	7.268422	7.2758926	0.0048025999999999
2025-02-01 20:55:00	7.27102	7.268577	7.2758226	0.0048025999999999
2025-02-01 21:00:00	7.26773	7.268402	7.2725326	0.0048025999999999
2025-02-01 21:05:00	7.26929	7.26854	7.2740926	0.0048025999999999
2025-02-01 21:10:00	7.26769	7.268674	7.2724926	0.0048025999999999
2025-02-01 21:15:00	7.27411	7.269285	7.2789126	0.0048025999999999
2025-02-01 21:20:00	7.26935	7.26958	7.2741526	0.0048025999999999
2025-02-01 21:25:00	7.27422	7.270202	7.2790226	0.0048025999999999
2025-02-01 21:30:00	7.26949	7.270353	7.2742926	0.0048025999999999
2025-02-01 21:35:00	7.27272	7.270671	7.2775226	0.0048025999999999
2025-02-01 21:40:00	7.26792	7.270354	7.2727226	0.0048025999999999
2025-02-01 21:45:00	7.26954	7.270206	7.2743426	0.0048025999999999
2025-02-01 21:50:00	7.26795	7.270228	7.2727526	0.0048025999999999
2025-02-01 21:55:00	7.26475	7.269774	7.2695526	0.0048025999999999
2025-02-01 22:00:00	7.26635	7.26964	7.2711526	0.0048025999999999
2025-02-01 22:05:00	7.26953	7.269182	7.2743326	0.0048025999999999
2025-02-01 22:10:00	7.26792	7.269039	7.2727226	0.0048025999999999
2025-02-01 22:15:00	7.26795	7.268412	7.2727526	0.0048025999999999
2025-02-01 22:20:00	7.26798	7.268261	7.2727826	0.0048025999999999
2025-02-01 22:25:00	7.26962	7.267951	7.2744226	0.0048025999999999
2025-02-01 22:30:00	7.26805	7.267964	7.2728526	0.0048025999999999
2025-02-01 22:35:00	7.26807	7.267817	7.2728726	0.0048025999999999
2025-02-01 22:40:00	7.26968	7.26799	7.2744826	0.0048025999999999
2025-02-01 22:45:00	7.26969	7.268484	7.2744926	0.0048025999999999
2025-02-01 22:50:00	7.26972	7.268821	7.2745226	0.0048025999999999
2025-02-01 22:55:00	7.26811	7.268679	7.2729126	0.0048025999999999
2025-02-01 23:00:00	7.27446	7.269333	7.2792626	0.0048025999999999
2025-02-01 23:05:00	7.27441	7.269979	7.2792126	0.0048025999999999
2025-02-01 23:10:00	7.26959	7.27014	7.2743926	0.0048025999999999
2025-02-01 23:15:00	7.26478	7.269656	7.2695826	0.0048025999999999
2025-02-01 23:20:00	7.26798	7.269649	7.2727826	0.0048025999999999
2025-02-01 23:25:00	7.26957	7.269799	7.2743726	0.0048025999999999
2025-02-01 23:30:00	7.26955	7.269786	7.2743526	0.0048025999999999
2025-02-01 23:35:00	7.26795	7.269612	7.2727526	0.0048025999999999
2025-02-01 23:40:00	7.26475	7.269115	7.2695526	0.0048025999999999
2025-02-01 23:45:00	7.26796	7.2691	7.2727626	0.0048025999999999
2025-02-01 23:50:00	7.26795	7.268449	7.2727526	0.0048025999999999
2025-02-01 23:55:00	7.26953	7.267961	7.2743326	0.0048025999999999
2025-02-02 00:00:00	7.26951	7.267953	7.2743126	0.0048025999999999
2025-02-02 00:05:00	7.26947	7.268422	7.2742726	0.0048025999999999
2025-02-02 00:10:00	7.26784	7.268408	7.2726426	0.0048025999999999
2025-02-02 00:15:00	7.2694	7.268391	7.2742026	0.0048025999999999
2025-02-02 00:20:00	7.27418	7.268854	7.2789826	0.0048025999999999
2025-02-02 00:25:00	7.26776	7.268835	7.2725626	0.0048025999999999
2025-02-02 00:30:00	7.26779	7.269139	7.2725926	0.0048025999999999
2025-02-02 00:35:00	7.26943	7.269286	7.2742326	0.0048025999999999
2025-02-02 00:40:00	7.26788	7.269279	7.2726826	0.0048025999999999
2025-02-02 00:45:00	7.27272	7.269598	7.2775226	0.0048025999999999
2025-02-02 00:50:00	7.26795	7.269442	7.2727526	0.0048025999999999
2025-02-02 00:55:00	7.268	7.269295	7.2728026	0.0048025999999999
2025-02-02 01:00:00	7.27124	7.269635	7.2760426	0.0048025999999999
2025-02-02 01:05:00	7.27288	7.269983	7.2776826	0.0048025999999999
2025-02-02 01:10:00	7.26809	7.269374	7.2728926	0.0048025999999999
2025-02-02 01:15:00	7.27451	7.270049	7.2793126	0.0048025999999999
2025-02-02 01:20:00	7.2665	7.26992	7.2713026	0.0048025999999999
2025-02-02 01:25:00	7.26806	7.269783	7.2728626	0.0048025999999999
2025-02-02 01:30:00	7.26962	7.269957	7.2744226	0.0048025999999999
2025-02-02 01:35:00	7.26478	7.269163	7.2695826	0.0048025999999999
2025-02-02 01:40:00	7.26958	7.269326	7.2743826	0.0048025999999999
2025-02-02 01:45:00	7.26959	7.269485	7.2743926	0.0048025999999999
2025-02-02 01:50:00	7.26961	7.269322	7.2744126	0.0048025999999999
2025-02-02 01:55:00	7.26798	7.268832	7.2727826	0.0048025999999999
2025-02-02 02:00:00	7.26794	7.268817	7.2727426	0.0048025999999999
2025-02-02 02:05:00	7.26792	7.268158	7.2727226	0.0048025999999999
2025-02-02 02:10:00	7.26794	7.268302	7.2727426	0.0048025999999999
2025-02-02 02:15:00	7.26796	7.268292	7.2727626	0.0048025999999999
2025-02-02 02:20:00	7.268	7.26813	7.2728026	0.0048025999999999
2025-02-02 02:25:00	7.26965	7.268617	7.2744526	0.0048025999999999
2025-02-02 02:30:00	7.2713	7.268789	7.2761026	0.0048025999999999
2025-02-02 02:35:00	7.26812	7.268642	7.2729226	0.0048025999999999
2025-02-02 02:40:00	7.26813	7.268494	7.2729326	0.0048025999999999
2025-02-02 02:45:00	7.26813	7.268509	7.2729326	0.0048025999999999
2025-02-02 02:50:00	7.26813	7.268528	7.2729326	0.0048025999999999
2025-02-02 02:55:00	7.26971	7.268707	7.2745126	0.0048025999999999
2025-02-02 03:00:00	7.26811	7.268724	7.2729126	0.0048025999999999
2025-02-02 03:05:00	7.2697	7.268898	7.2745026	0.0048025999999999
2025-02-02 03:10:00	7.26487	7.268585	7.2696726	0.0048025999999999
2025-02-02 03:15:00	7.27445	7.269065	7.2792526	0.0048025999999999
2025-02-02 03:20:00	7.26483	7.268418	7.2696326	0.0048025999999999
2025-02-02 03:25:00	7.27444	7.26905	7.2792426	0.0048025999999999
2025-02-02 03:30:00	7.26804	7.269041	7.2728426	0.0048025999999999
2025-02-02 03:35:00	7.26963	7.269191	7.2744326	0.0048025999999999
2025-02-02 03:40:00	7.26961	7.269339	7.2744126	0.0048025999999999
2025-02-02 03:45:00	7.26959	7.269327	7.2743926	0.0048025999999999
2025-02-02 03:50:00	7.26798	7.269314	7.2727826	0.0048025999999999
2025-02-02 03:55:00	7.26796	7.26914	7.2727626	0.0048025999999999
2025-02-02 04:00:00	7.26793	7.269446	7.2727326	0.0048025999999999
2025-02-02 04:05:00	7.26789	7.26879	7.2726926	0.0048025999999999
2025-02-02 04:10:00	7.26949	7.269256	7.2742926	0.0048025999999999
2025-02-02 04:15:00	7.2695	7.268762	7.2743026	0.0048025999999999
2025-02-02 04:20:00	7.26952	7.26891	7.2743226	0.0048025999999999
2025-02-02 04:25:00	7.26953	7.2689	7.2743326	0.0048025999999999
2025-02-02 04:30:00	7.26796	7.268735	7.2727626	0.0048025999999999
2025-02-02 04:35:00	7.2664	7.268416	7.2712026	0.0048025999999999
2025-02-02 04:40:00	7.27125	7.268743	7.2760526	0.0048025999999999
2025-02-02 04:45:00	7.26806	7.268753	7.2728626	0.0048025999999999
2025-02-02 04:50:00	7.26808	7.268768	7.2728826	0.0048025999999999
2025-02-02 04:55:00	7.26969	7.268948	7.2744926	0.0048025999999999
2025-02-02 05:00:00	7.26969	7.268968	7.2744926	0.0048025999999999
2025-02-02 05:05:00	7.26969	7.268987	7.2744926	0.0048025999999999
2025-02-02 05:10:00	7.26808	7.268843	7.2728826	0.0048025999999999
2025-02-02 05:15:00	7.2649	7.26838	7.2697026	0.0048025999999999
2025-02-02 05:20:00	7.26813	7.268397	7.2729326	0.0048025999999999
2025-02-02 05:25:00	7.26815	7.268572	7.2729526	0.0048025999999999
2025-02-02 05:30:00	7.26973	7.26842	7.2745326	0.0048025999999999
2025-02-02 05:35:00	7.26809	7.268423	7.2728926	0.0048025999999999
2025-02-02 05:40:00	7.26965	7.26858	7.2744526	0.0048025999999999
2025-02-02 05:45:00	7.26961	7.268572	7.2744126	0.0048025999999999
2025-02-02 05:50:00	7.26957	7.26856	7.2743726	0.0048025999999999
2025-02-02 05:55:00	7.26954	7.268545	7.2743426	0.0048025999999999
2025-02-02 06:00:00	7.26791	7.268528	7.2727126	0.0048025999999999
2025-02-02 06:05:00	7.2679	7.268828	7.2727026	0.0048025999999999
2025-02-02 06:10:00	7.26951	7.268966	7.2743126	0.0048025999999999
2025-02-02 06:15:00	7.2647	7.268621	7.2695026	0.0048025999999999
2025-02-02 06:20:00	7.2679	7.268438	7.2727026	0.0048025999999999
2025-02-02 06:25:00	7.2679	7.268419	7.2727026	0.0048025999999999
2025-02-02 06:30:00	7.26788	7.268242	7.2726826	0.0048025999999999
2025-02-02 06:35:00	7.26784	7.268065	7.2726426	0.0048025999999999
2025-02-02 06:40:00	7.26784	7.267892	7.2726426	0.0048025999999999
2025-02-02 06:45:00	7.27106	7.268044	7.2758626	0.0048025999999999
2025-02-02 06:50:00	7.27589	7.268842	7.2806926	0.0048025999999999
2025-02-02 06:55:00	7.26789	7.268841	7.2726926	0.0048025999999999
2025-02-02 07:00:00	7.27429	7.269319	7.2790926	0.0048025999999999
2025-02-02 07:05:00	7.26949	7.269798	7.2742926	0.0048025999999999
2025-02-02 07:10:00	7.26789	7.269797	7.2726926	0.0048025999999999
2025-02-02 07:15:00	7.26793	7.2698	7.2727326	0.0048025999999999
2025-02-02 07:20:00	7.26637	7.269649	7.2711726	0.0048025999999999
2025-02-02 07:25:00	7.26641	7.269506	7.2712126	0.0048025999999999
2025-02-02 07:30:00	7.26803	7.269525	7.2728326	0.0048025999999999
2025-02-02 07:35:00	7.26804	7.269223	7.2728426	0.0048025999999999
2025-02-02 07:40:00	7.26804	7.268438	7.2728426	0.0048025999999999
2025-02-02 07:45:00	7.26643	7.268292	7.2712326	0.0048025999999999
2025-02-02 07:50:00	7.26962	7.267825	7.2744226	0.0048025999999999
2025-02-02 07:55:00	7.26482	7.267358	7.2696226	0.0048025999999999
2025-02-02 08:00:00	7.26803	7.267372	7.2728326	0.0048025999999999
2025-02-02 08:05:00	7.27446	7.268025	7.2792626	0.0048025999999999
2025-02-02 08:10:00	7.27129	7.268517	7.2760926	0.0048025999999999
2025-02-02 08:15:00	7.26812	7.268688	7.2729226	0.0048025999999999
2025-02-02 08:20:00	7.27131	7.269016	7.2761126	0.0048025999999999
2025-02-02 08:25:00	7.26645	7.268857	7.2712526	0.0048025999999999
2025-02-02 08:30:00	7.27438	7.269491	7.2791826	0.0048025999999999
2025-02-02 08:35:00	7.2647	7.269318	7.2695026	0.0048025999999999
2025-02-02 08:40:00	7.26784	7.26914	7.2726426	0.0048025999999999
2025-02-02 08:45:00	7.27261	7.269919	7.2774126	0.0048025999999999
2025-02-02 08:50:00	7.26459	7.269575	7.2693926	0.0048025999999999
2025-02-02 08:55:00	7.26782	7.268911	7.2726226	0.0048025999999999
2025-02-02 09:00:00	7.26948	7.26873	7.2742826	0.0048025999999999
2025-02-02 09:05:00	7.2647	7.268388	7.2695026	0.0048025999999999
2025-02-02 09:10:00	7.27275	7.268532	7.2775526	0.0048025999999999
2025-02-02 09:15:00	7.26477	7.268364	7.2695726	0.0048025999999999
2025-02-02 09:20:00	7.26797	7.267723	7.2727726	0.0048025999999999
2025-02-02 09:25:00	7.26796	7.268049	7.2727626	0.0048025999999999
2025-02-02 09:30:00	7.26953	7.268218	7.2743326	0.0048025999999999
2025-02-02 09:35:00	7.26473	7.26743	7.2695326	0.0048025999999999
2025-02-02 09:40:00	7.26474	7.267445	7.2695426	0.0048025999999999
2025-02-02 09:45:00	7.26954	7.267617	7.2743426	0.0048025999999999
2025-02-02 09:50:00	7.26152	7.266821	7.2663226	0.0048025999999999
2025-02-02 09:55:00	7.26793	7.267144	7.2727326	0.0048025999999999
2025-02-02 10:00:00	7.26792	7.266661	7.2727226	0.0048025999999999
2025-02-02 10:05:00	7.26471	7.266655	7.2695126	0.0048025999999999
2025-02-02 10:10:00	7.26632	7.26649	7.2711226	0.0048025999999999
2025-02-02 10:15:00	7.27435	7.267129	7.2791526	0.0048025999999999
2025-02-02 10:20:00	7.26798	7.266974	7.2727826	0.0048025999999999
2025-02-02 10:25:00	7.27439	7.26794	7.2791926	0.0048025999999999
2025-02-02 10:30:00	7.26955	7.268421	7.2743526	0.0048025999999999
2025-02-02 10:35:00	7.26792	7.268259	7.2727226	0.0048025999999999
2025-02-02 10:40:00	7.26473	7.26858	7.2695326	0.0048025999999999
2025-02-02 10:45:00	7.27275	7.269062	7.2775526	0.0048025999999999
2025-02-02 10:50:00	7.26478	7.268748	7.2695826	0.0048025999999999
2025-02-02 10:55:00	7.26959	7.269236	7.2743926	0.0048025999999999
2025-02-02 11:00:00	7.26481	7.269085	7.2696126	0.0048025999999999
2025-02-02 11:05:00	7.26964	7.268614	7.2744426	0.0048025999999999
2025-02-02 11:10:00	7.26807	7.268623	7.2728726	0.0048025999999999
2025-02-02 11:15:00	7.26488	7.267672	7.2696826	0.0048025999999999
2025-02-02 11:20:00	7.26808	7.267525	7.2728826	0.0048025999999999
2025-02-02 11:25:00	7.26646	7.267379	7.2712626	0.0048025999999999
2025-02-02 11:30:00	7.26805	7.267711	7.2728526	0.0048025999999999
2025-02-02 11:35:00	7.26486	7.266922	7.2696626	0.0048025999999999
2025-02-02 11:40:00	7.26808	7.267252	7.2728826	0.0048025999999999
2025-02-02 11:45:00	7.26811	7.267104	7.2729126	0.0048025999999999
2025-02-02 11:50:00	7.26492	7.267115	7.2697226	0.0048025999999999
2025-02-02 11:55:00	7.26168	7.266319	7.2664826	0.0048025999999999
2025-02-02 12:00:00	7.27444	7.266956	7.2792426	0.0048025999999999
2025-02-02 12:05:00	7.26961	7.267429	7.2744126	0.0048025999999999
2025-02-02 12:10:00	7.2744	7.268061	7.2792026	0.0048025999999999
2025-02-02 12:15:00	7.2664	7.268055	7.2712026	0.0048025999999999
2025-02-02 12:20:00	7.26801	7.268051	7.2728126	0.0048025999999999
2025-02-02 12:25:00	7.26802	7.268367	7.2728226	0.0048025999999999
2025-02-02 12:30:00	7.26804	7.268363	7.2728426	0.0048025999999999
2025-02-02 12:35:00	7.26326	7.267878	7.2680626	0.0048025999999999
2025-02-02 12:40:00	7.2681	7.268196	7.2729026	0.0048025999999999
2025-02-02 12:45:00	7.26811	7.268839	7.2729126	0.0048025999999999
2025-02-02 12:50:00	7.26811	7.268206	7.2729126	0.0048025999999999
2025-02-02 12:55:00	7.26811	7.268056	7.2729126	0.0048025999999999
2025-02-02 13:00:00	7.26489	7.267105	7.2696926	0.0048025999999999
2025-02-02 13:05:00	7.26489	7.266954	7.2696926	0.0048025999999999
2025-02-02 13:10:00	7.26809	7.266962	7.2728926	0.0048025999999999
2025-02-02 13:15:00	7.26971	7.267131	7.2745126	0.0048025999999999
2025-02-02 13:20:00	7.26493	7.26682	7.2697326	0.0048025999999999
2025-02-02 13:25:00	7.26495	7.266989	7.2697526	0.0048025999999999
2025-02-02 13:30:00	7.27131	7.26731	7.2761126	0.0048025999999999
2025-02-02 13:35:00	7.26804	7.267303	7.2728426	0.0048025999999999
2025-02-02 13:40:00	7.26796	7.267288	7.2727626	0.0048025999999999
2025-02-02 13:45:00	7.2679	7.267267	7.2727026	0.0048025999999999
2025-02-02 13:50:00	7.26782	7.26756	7.2726226	0.0048025999999999
2025-02-02 13:55:00	7.26775	7.267846	7.2725526	0.0048025999999999
2025-02-02 14:00:00	7.2661	7.267647	7.2709026	0.0048025999999999
2025-02-02 14:05:00	7.27407	7.268083	7.2788726	0.0048025999999999
2025-02-02 14:10:00	7.26769	7.268359	7.2724926	0.0048025999999999
2025-02-02 14:15:00	7.26934	7.268798	7.2741426	0.0048025999999999
2025-02-02 14:20:00	7.26939	7.268606	7.2741926	0.0048025999999999
2025-02-02 14:25:00	7.26783	7.268585	7.2726326	0.0048025999999999
2025-02-02 14:30:00	7.26141	7.26793	7.2662126	0.0048025999999999
2025-02-02 14:35:00	7.2646	7.2676	7.2694026	0.0048025999999999
2025-02-02 14:40:00	7.2678	7.267598	7.2726026	0.0048025999999999
2025-02-02 14:45:00	7.2694	7.267763	7.2742026	0.0048025999999999
2025-02-02 14:50:00	7.26623	7.267776	7.2710326	0.0048025999999999
2025-02-02 14:55:00	7.26784	7.267153	7.2726426	0.0048025999999999
2025-02-02 15:00:00	7.26781	7.267165	7.2726126	0.0048025999999999
2025-02-02 15:05:00	7.26777	7.267008	7.2725726	0.0048025999999999
2025-02-02 15:10:00	7.26937	7.267006	7.2741726	0.0048025999999999
2025-02-02 15:15:00	7.2694	7.267163	7.2742026	0.0048025999999999
2025-02-02 15:20:00	7.26622	7.267644	7.2710226	0.0048025999999999
2025-02-02 15:25:00	7.26462	7.267646	7.2694226	0.0048025999999999
2025-02-02 15:30:00	7.26945	7.267811	7.2742526	0.0048025999999999
2025-02-02 15:35:00	7.27428	7.268299	7.2790826	0.0048025999999999
2025-02-02 15:40:00	7.2711	7.268786	7.2759026	0.0048025999999999
2025-02-02 15:45:00	7.26789	7.268791	7.2726926	0.0048025999999999
2025-02-02 15:50:00	7.26792	7.268802	7.2727226	0.0048025999999999
2025-02-02 15:55:00	7.26795	7.26882	7.2727526	0.0048025999999999
2025-02-02 16:00:00	7.26796	7.268679	7.2727626	0.0048025999999999
2025-02-02 16:05:00	7.26792	7.268531	7.2727226	0.0048025999999999
2025-02-02 16:10:00	7.2679	7.268699	7.2727026	0.0048025999999999
2025-02-02 16:15:00	7.2679	7.269027	7.2727026	0.0048025999999999
2025-02-02 16:20:00	7.26792	7.268874	7.2727226	0.0048025999999999
2025-02-02 16:25:00	7.26791	7.268237	7.2727126	0.0048025999999999
2025-02-02 16:30:00	7.26788	7.267915	7.2726826	0.0048025999999999
2025-02-02 16:35:00	7.26784	7.26791	7.2726426	0.0048025999999999
2025-02-02 16:40:00	7.27097	7.268215	7.2757726	0.0048025999999999
2025-02-02 16:45:00	7.26771	7.268191	7.2725126	0.0048025999999999
2025-02-02 16:50:00	7.2725	7.268645	7.2773026	0.0048025999999999
2025-02-02 16:55:00	7.26448	7.268301	7.2692826	0.0048025999999999
2025-02-02 17:00:00	7.26769	7.26828	7.2724926	0.0048025999999999
2025-02-02 17:05:00	7.27254	7.268744	7.2773426	0.0048025999999999
2025-02-02 17:10:00	7.26458	7.26841	7.2693826	0.0048025999999999
2025-02-02 17:15:00	7.26945	7.268564	7.2742526	0.0048025999999999
2025-02-02 17:20:00	7.26469	7.268245	7.2694926	0.0048025999999999
2025-02-02 17:25:00	7.26629	7.26809	7.2710926	0.0048025999999999
2025-02-02 17:30:00	7.27589	7.268582	7.2806926	0.0048025999999999
2025-02-02 17:35:00	7.26945	7.268756	7.2742526	0.0048025999999999
2025-02-02 17:40:00	7.2694	7.268446	7.2742026	0.0048025999999999
2025-02-02 17:45:00	7.26939	7.268937	7.2741926	0.0048025999999999
2025-02-02 17:50:00	7.26778	7.268946	7.2725826	0.0048025999999999
2025-02-02 17:55:00	7.2678	7.268472	7.2726026	0.0048025999999999
2025-02-02 18:00:00	7.26943	7.268957	7.2742326	0.0048025999999999
2025-02-02 18:05:00	7.26946	7.268958	7.2742626	0.0048025999999999
2025-02-02 18:10:00	7.26468	7.268957	7.2694826	0.0048025999999999
2025-02-02 18:15:00	7.26949	7.269277	7.2742926	0.0048025999999999
2025-02-02 18:20:00	7.26148	7.267836	7.2662826	0.0048025999999999
2025-02-02 18:25:00	7.2663	7.267521	7.2711026	0.0048025999999999
2025-02-02 18:30:00	7.26631	7.267212	7.2711126	0.0048025999999999
2025-02-02 18:35:00	7.26952	7.267225	7.2743226	0.0048025999999999
2025-02-02 18:40:00	7.2647	7.266917	7.2695026	0.0048025999999999
2025-02-02 18:45:00	7.26789	7.266926	7.2726926	0.0048025999999999
2025-02-02 18:50:00	7.26949	7.266932	7.2742926	0.0048025999999999
2025-02-02 18:55:00	7.26788	7.266774	7.2726826	0.0048025999999999
2025-02-02 19:00:00	7.26464	7.26677	7.2694426	0.0048025999999999
2025-02-02 19:05:00	7.26938	7.266759	7.2741826	0.0048025999999999
2025-02-02 19:10:00	7.26614	7.267225	7.2709426	0.0048025999999999
2025-02-02 19:15:00	7.26453	7.267048	7.2693326	0.0048025999999999
2025-02-02 19:20:00	7.26933	7.26735	7.2741326	0.0048025999999999
2025-02-02 19:25:00	7.26771	7.267169	7.2725126	0.0048025999999999
2025-02-02 19:30:00	7.26449	7.267148	7.2692926	0.0048025999999999
2025-02-02 19:35:00	7.26611	7.26697	7.2709126	0.0048025999999999
2025-02-02 19:40:00	7.26933	7.266954	7.2741326	0.0048025999999999
2025-02-02 19:45:00	7.26457	7.266623	7.2693726	0.0048025999999999
2025-02-02 19:50:00	7.2678	7.266939	7.2726026	0.0048025999999999
2025-02-02 19:55:00	7.27099	7.2671	7.2757926	0.0048025999999999
2025-02-02 20:00:00	7.26618	7.267104	7.2709826	0.0048025999999999
2025-02-02 20:05:00	7.26937	7.267588	7.2741726	0.0048025999999999
2025-02-02 20:10:00	7.26939	7.267594	7.2741926	0.0048025999999999
2025-02-02 20:15:00	7.26944	7.267767	7.2742426	0.0048025999999999
2025-02-02 20:20:00	7.27107	7.268425	7.2758726	0.0048025999999999
2025-02-02 20:25:00	7.26948	7.268762	7.2742826	0.0048025999999999
2025-02-02 20:30:00	7.26786	7.268615	7.2726626	0.0048025999999999
2025-02-02 20:35:00	7.2678	7.268938	7.2726026	0.0048025999999999
2025-02-02 20:40:00	7.26614	7.268772	7.2709426	0.0048025999999999
2025-02-02 20:45:00	7.2661	7.268283	7.2709026	0.0048025999999999
2025-02-02 20:50:00	7.26931	7.268596	7.2741126	0.0048025999999999
2025-02-02 20:55:00	7.26454	7.268113	7.2693426	0.0048025999999999
2025-02-02 21:00:00	7.26941	7.268115	7.2742126	0.0048025999999999
2025-02-02 21:05:00	7.26308	7.267479	7.2678826	0.0048025999999999
2025-02-02 21:10:00	7.26471	7.266843	7.2695126	0.0048025999999999
2025-02-02 21:15:00	7.26633	7.266528	7.2711326	0.0048025999999999
2025-02-02 21:20:00	7.26795	7.266537	7.2727526	0.0048025999999999
2025-02-02 21:25:00	7.26797	7.266554	7.2727726	0.0048025999999999
2025-02-02 21:30:00	7.26321	7.266261	7.2680126	0.0048025999999999
2025-02-02 21:35:00	7.26965	7.266616	7.2744526	0.0048025999999999
2025-02-02 21:40:00	7.26329	7.266014	7.2680926	0.0048025999999999
2025-02-02 21:45:00	7.26491	7.266051	7.2697126	0.0048025999999999
2025-02-02 21:50:00	7.27292	7.266402	7.2777226	0.0048025999999999
2025-02-02 21:55:00	7.2649	7.266584	7.2697026	0.0048025999999999
2025-02-02 22:00:00	7.26966	7.267079	7.2744626	0.0048025999999999
2025-02-02 22:05:00	7.26796	7.267242	7.2727626	0.0048025999999999
2025-02-02 22:10:00	7.26947	7.267394	7.2742726	0.0048025999999999
2025-02-02 22:15:00	7.26778	7.267375	7.2725826	0.0048025999999999
2025-02-02 22:20:00	7.26452	7.267506	7.2693226	0.0048025999999999
2025-02-02 22:25:00	7.2677	7.267311	7.2725026	0.0048025999999999
2025-02-02 22:30:00	7.26932	7.267914	7.2741226	0.0048025999999999
2025-02-02 22:35:00	7.26936	7.268359	7.2741626	0.0048025999999999
2025-02-02 22:40:00	7.2678	7.267847	7.2726026	0.0048025999999999
2025-02-02 22:45:00	7.26464	7.267821	7.2694426	0.0048025999999999
2025-02-02 22:50:00	7.26628	7.267483	7.2710826	0.0048025999999999
2025-02-02 22:55:00	7.26471	7.267158	7.2695126	0.0048025999999999
2025-02-02 23:00:00	7.26795	7.267006	7.2727526	0.0048025999999999
2025-02-02 23:05:00	7.2712	7.267348	7.2760026	0.0048025999999999
2025-02-02 23:10:00	7.26644	7.26754	7.2712426	0.0048025999999999
2025-02-02 23:15:00	7.26808	7.267578	7.2728826	0.0048025999999999
2025-02-02 23:20:00	7.26972	7.267618	7.2745226	0.0048025999999999
2025-02-02 23:25:00	7.26816	7.267498	7.2729626	0.0048025999999999
2025-02-02 23:30:00	7.26978	7.267696	7.2745826	0.0048025999999999
2025-02-02 23:35:00	7.2666	7.267892	7.2714026	0.0048025999999999
2025-02-02 23:40:00	7.2666	7.267924	7.2714026	0.0048025999999999
2025-02-02 23:45:00	7.26817	7.26827	7.2729726	0.0048025999999999
2025-02-02 23:50:00	7.26973	7.268448	7.2745326	0.0048025999999999
2025-02-02 23:55:00	7.27291	7.268619	7.2777126	0.0048025999999999
2025-02-03 00:00:00	7.26968	7.268943	7.2744826	0.0048025999999999
2025-02-03 00:05:00	7.26966	7.269101	7.2744626	0.0048025999999999
2025-02-03 00:10:00	7.26966	7.269095	7.2744626	0.0048025999999999
2025-02-03 00:15:00	7.26969	7.269248	7.2744926	0.0048025999999999
2025-02-03 00:20:00	7.26811	7.269081	7.2729126	0.0048025999999999
2025-02-03 00:25:00	7.26813	7.269234	7.2729326	0.0048025999999999
2025-02-03 00:30:00	7.26656	7.26923	7.2713626	0.0048025999999999
2025-02-03 00:35:00	7.26816	7.269229	7.2729626	0.0048025999999999
2025-02-03 00:40:00	7.26815	7.269071	7.2729526	0.0048025999999999
2025-02-03 00:45:00	7.26975	7.268755	7.2745526	0.0048025999999999
2025-02-03 00:50:00	7.26814	7.268601	7.2729426	0.0048025999999999
2025-02-03 00:55:00	7.26971	7.268606	7.2745126	0.0048025999999999
2025-02-03 01:00:00	7.26807	7.268447	7.2728726	0.0048025999999999
2025-02-03 01:05:00	7.26483	7.267961	7.2696326	0.0048025999999999
2025-02-03 01:10:00	7.27441	7.268591	7.2792126	0.0048025999999999
2025-02-03 01:15:00	7.26474	7.268252	7.2695426	0.0048025999999999
2025-02-03 01:20:00	7.26788	7.268384	7.2726826	0.0048025999999999
2025-02-03 01:25:00	7.26787	7.268355	7.2726726	0.0048025999999999
2025-02-03 01:30:00	7.27108	7.268648	7.2758826	0.0048025999999999
2025-02-03 01:35:00	7.26951	7.268624	7.2743126	0.0048025999999999
2025-02-03 01:40:00	7.27436	7.269246	7.2791626	0.0048025999999999
2025-02-03 01:45:00	7.26801	7.269076	7.2728126	0.0048025999999999
2025-02-03 01:50:00	7.26964	7.269233	7.2744426	0.0048025999999999
2025-02-03 01:55:00	7.26965	7.269715	7.2744526	0.0048025999999999
2025-02-03 02:00:00	7.26804	7.269078	7.2728426	0.0048025999999999
2025-02-03 02:05:00	7.26483	7.269087	7.2696326	0.0048025999999999
2025-02-03 02:10:00	7.26484	7.268783	7.2696426	0.0048025999999999
2025-02-03 02:15:00	7.26643	7.268639	7.2712326	0.0048025999999999
2025-02-03 02:20:00	7.26804	7.268335	7.2728426	0.0048025999999999
2025-02-03 02:25:00	7.26806	7.26819	7.2728626	0.0048025999999999
2025-02-03 02:30:00	7.26806	7.26756	7.2728626	0.0048025999999999
2025-02-03 02:35:00	7.26966	7.267725	7.2744626	0.0048025999999999
2025-02-03 02:40:00	7.26808	7.267569	7.2728826	0.0048025999999999
2025-02-03 02:45:00	7.26809	7.267413	7.2728926	0.0048025999999999
2025-02-03 02:50:00	7.27292	7.267901	7.2777226	0.0048025999999999
2025-02-03 02:55:00	7.26654	7.268072	7.2713426	0.0048025999999999
2025-02-03 03:00:00	7.26816	7.268404	7.2729626	0.0048025999999999
2025-02-03 03:05:00	7.26814	7.268575	7.2729426	0.0048025999999999
2025-02-03 03:10:00	7.2681	7.268581	7.2729026	0.0048025999999999
2025-02-03 03:15:00	7.26804	7.268579	7.2728426	0.0048025999999999
2025-02-03 03:20:00	7.26798	7.268571	7.2727826	0.0048025999999999
2025-02-03 03:25:00	7.26793	7.268398	7.2727326	0.0048025999999999
2025-02-03 03:30:00	7.26791	7.268381	7.2727126	0.0048025999999999
2025-02-03 03:35:00	7.26789	7.268361	7.2726926	0.0048025999999999
2025-02-03 03:40:00	7.26466	7.267535	7.2694626	0.0048025999999999
2025-02-03 03:45:00	7.26784	7.267665	7.2726426	0.0048025999999999
2025-02-03 03:50:00	7.26785	7.267634	7.2726526	0.0048025999999999
2025-02-03 03:55:00	7.26787	7.267607	7.2726726	0.0048025999999999
2025-02-03 04:00:00	7.26469	7.267266	7.2694926	0.0048025999999999
2025-02-03 04:05:00	7.26471	7.266933	7.2695126	0.0048025999999999
2025-02-03 04:10:00	7.26796	7.266931	7.2727626	0.0048025999999999
2025-02-03 04:15:00	7.26961	7.267099	7.2744126	0.0048025999999999
2025-02-03 04:20:00	7.26804	7.267112	7.2728426	0.0048025999999999
2025-02-03 04:25:00	7.26809	7.267132	7.2728926	0.0048025999999999
2025-02-03 04:30:00	7.26653	7.267319	7.2713326	0.0048025999999999
2025-02-03 04:35:00	7.26656	7.267191	7.2713626	0.0048025999999999
2025-02-03 04:40:00	7.26817	7.267223	7.2729726	0.0048025999999999
2025-02-03 04:45:00	7.26977	7.267413	7.2745726	0.0048025999999999
2025-02-03 04:50:00	7.26977	7.267921	7.2745726	0.0048025999999999
2025-02-03 04:55:00	7.27136	7.268586	7.2761626	0.0048025999999999
2025-02-03 05:00:00	7.27136	7.268926	7.2761626	0.0048025999999999
2025-02-03 05:05:00	7.26812	7.268777	7.2729226	0.0048025999999999
2025-02-03 05:10:00	7.26808	7.268781	7.2728826	0.0048025999999999
2025-02-03 05:15:00	7.27448	7.26942	7.2792826	0.0048025999999999
2025-02-03 05:20:00	7.26807	7.269574	7.2728726	0.0048025999999999
2025-02-03 05:25:00	7.26809	7.269727	7.2728926	0.0048025999999999
2025-02-03 05:30:00	7.26971	7.269881	7.2745126	0.0048025999999999
2025-02-03 05:35:00	7.26813	7.269717	7.2729326	0.0048025999999999
2025-02-03 05:40:00	7.26817	7.269557	7.2729726	0.0048025999999999
2025-02-03 05:45:00	7.26817	7.269238	7.2729726	0.0048025999999999
2025-02-03 05:50:00	7.26977	7.269079	7.2745726	0.0048025999999999
2025-02-03 05:55:00	7.26976	7.269243	7.2745626	0.0048025999999999
2025-02-03 06:00:00	7.26656	7.269091	7.2713626	0.0048025999999999
2025-02-03 06:05:00	7.26976	7.268619	7.2745626	0.0048025999999999
2025-02-03 06:10:00	7.26974	7.268786	7.2745426	0.0048025999999999
2025-02-03 06:15:00	7.26811	7.268788	7.2729126	0.0048025999999999
2025-02-03 06:20:00	7.26808	7.268625	7.2728826	0.0048025999999999
2025-02-03 06:25:00	7.26808	7.26862	7.2728826	0.0048025999999999
2025-02-03 06:30:00	7.26488	7.268291	7.2696826	0.0048025999999999
2025-02-03 06:35:00	7.26811	7.268285	7.2729126	0.0048025999999999
2025-02-03 06:40:00	7.27132	7.26844	7.2761226	0.0048025999999999
2025-02-03 06:45:00	7.26972	7.268436	7.2745226	0.0048025999999999
2025-02-03 06:50:00	7.27452	7.269232	7.2793226	0.0048025999999999
2025-02-03 06:55:00	7.28093	7.270349	7.2857326	0.0048025999999999
2025-02-03 07:00:00	7.28095	7.27147	7.2857526	0.0048025999999999
2025-02-03 07:05:00	7.27777	7.272436	7.2825726	0.0048025999999999
2025-02-03 07:10:00	7.27457	7.273085	7.2793726	0.0048025999999999
2025-02-03 07:15:00	7.27136	7.273413	7.2761626	0.0048025999999999
2025-02-03 07:20:00	7.26815	7.27374	7.2729526	0.0048025999999999
2025-02-03 07:25:00	7.26655	7.273584	7.2713526	0.0048025999999999
2025-02-03 07:30:00	7.26813	7.273265	7.2729326	0.0048025999999999
2025-02-03 07:35:00	7.26813	7.273106	7.2729326	0.0048025999999999
2025-02-03 07:40:00	7.26812	7.272466	7.2729226	0.0048025999999999
2025-02-03 07:45:00	7.26492	7.270865	7.2697226	0.0048025999999999
2025-02-03 07:50:00	7.26492	7.269262	7.2697226	0.0048025999999999
2025-02-03 07:55:00	7.2649	7.267975	7.2697026	0.0048025999999999
2025-02-03 08:00:00	7.27451	7.267969	7.2793126	0.0048025999999999
2025-02-03 08:05:00	7.26968	7.267801	7.2744826	0.0048025999999999
2025-02-03 08:10:00	7.26804	7.26779	7.2728426	0.0048025999999999
2025-02-03 08:15:00	7.26802	7.267937	7.2728226	0.0048025999999999
2025-02-03 08:20:00	7.26639	7.267763	7.2711926	0.0048025999999999
2025-02-03 08:25:00	7.26155	7.267105	7.2663526	0.0048025999999999
2025-02-03 08:30:00	7.26475	7.266768	7.2695526	0.0048025999999999
2025-02-03 08:35:00	7.27757	7.268033	7.2823726	0.0048025999999999
2025-02-03 08:40:00	7.28718	7.270259	7.2919826	0.0048025999999999
2025-02-03 08:45:00	7.2872	7.272489	7.2920026	0.0048025999999999
2025-02-03 08:50:00	7.28723	7.273761	7.2920326	0.0048025999999999
2025-02-03 08:55:00	7.28085	7.274878	7.2856526	0.0048025999999999
2025-02-03 09:00:00	7.27609	7.275683	7.2808926	0.0048025999999999
2025-02-03 09:05:00	7.27452	7.276333	7.2793226	0.0048025999999999
2025-02-03 09:10:00	7.27933	7.277627	7.2841326	0.0048025999999999
2025-02-03 09:15:00	7.28093	7.279565	7.2857326	0.0048025999999999
2025-02-03 09:20:00	7.28094	7.281184	7.2857426	0.0048025999999999
2025-02-03 09:25:00	7.27774	7.281201	7.2825426	0.0048025999999999
2025-02-03 09:30:00	7.27455	7.279938	7.2793526	0.0048025999999999
2025-02-03 09:35:00	7.27454	7.278672	7.2793426	0.0048025999999999
2025-02-03 09:40:00	7.27613	7.277562	7.2809326	0.0048025999999999
2025-02-03 09:45:00	7.28095	7.277572	7.2857526	0.0048025999999999
2025-02-03 09:50:00	7.28096	7.278059	7.2857626	0.0048025999999999
2025-02-03 09:55:00	7.27457	7.278064	7.2793726	0.0048025999999999
2025-02-03 10:00:00	7.28099	7.27823	7.2857926	0.0048025999999999
2025-02-03 10:05:00	7.28101	7.278238	7.2858126	0.0048025999999999
2025-02-03 10:10:00	7.28102	7.278246	7.2858226	0.0048025999999999
2025-02-03 10:15:00	7.28104	7.278576	7.2858426	0.0048025999999999
2025-02-03 10:20:00	7.28105	7.279226	7.2858526	0.0048025999999999
2025-02-03 10:25:00	7.28105	7.279877	7.2858526	0.0048025999999999
2025-02-03 10:30:00	7.27946	7.28021	7.2842626	0.0048025999999999
2025-02-03 10:35:00	7.27787	7.279902	7.2826726	0.0048025999999999
2025-02-03 10:40:00	7.27626	7.279432	7.2810626	0.0048025999999999
2025-02-03 10:45:00	7.28107	7.280082	7.2858726	0.0048025999999999
2025-02-03 10:50:00	7.27626	7.279609	7.2810626	0.0048025999999999
2025-02-03 10:55:00	7.26982	7.27849	7.2746226	0.0048025999999999
2025-02-03 11:00:00	7.26977	7.277365	7.2745726	0.0048025999999999
2025-02-03 11:05:00	7.26813	7.276074	7.2729326	0.0048025999999999
2025-02-03 11:10:00	7.26492	7.274461	7.2697226	0.0048025999999999
2025-02-03 11:15:00	7.26492	7.272848	7.2697226	0.0048025999999999
2025-02-03 11:20:00	7.26334	7.271236	7.2681426	0.0048025999999999
2025-02-03 11:25:00	7.26495	7.269944	7.2697526	0.0048025999999999
2025-02-03 11:30:00	7.26177	7.268495	7.2665726	0.0048025999999999
2025-02-03 11:35:00	7.26499	7.266887	7.2697926	0.0048025999999999
2025-02-03 11:40:00	7.2602	7.265281	7.2650026	0.0048025999999999
2025-02-03 11:45:00	7.25861	7.26416	7.2634126	0.0048025999999999
2025-02-03 11:50:00	7.26023	7.263206	7.2650326	0.0048025999999999
2025-02-03 11:55:00	7.26503	7.262896	7.2698326	0.0048025999999999
2025-02-03 12:00:00	7.27305	7.263709	7.2778526	0.0048025999999999
2025-02-03 12:05:00	7.27466	7.264683	7.2794626	0.0048025999999999
2025-02-03 12:10:00	7.27466	7.265815	7.2794626	0.0048025999999999
2025-02-03 12:15:00	7.26983	7.266303	7.2746326	0.0048025999999999
2025-02-03 12:20:00	7.27458	7.267584	7.2793826	0.0048025999999999
2025-02-03 12:25:00	7.27134	7.268219	7.2761426	0.0048025999999999
2025-02-03 12:30:00	7.27292	7.269491	7.2777226	0.0048025999999999
2025-02-03 12:35:00	7.26812	7.270442	7.2729226	0.0048025999999999
2025-02-03 12:40:00	7.26973	7.271392	7.2745326	0.0048025999999999
2025-02-03 12:45:00	7.27456	7.272345	7.2793626	0.0048025999999999
2025-02-03 12:50:00	7.27457	7.272497	7.2793726	0.0048025999999999
2025-02-03 12:55:00	7.27298	7.272329	7.2777826	0.0048025999999999
2025-02-03 13:00:00	7.26974	7.271837	7.2745426	0.0048025999999999
2025-02-03 13:05:00	7.26811	7.271665	7.2729126	0.0048025999999999
2025-02-03 13:10:00	7.26809	7.271016	7.2728926	0.0048025999999999
2025-02-03 13:15:00	7.26329	7.270211	7.2680926	0.0048025999999999
2025-02-03 13:20:00	7.26489	7.269408	7.2696926	0.0048025999999999
2025-02-03 13:25:00	7.26166	7.268762	7.2664626	0.0048025999999999
2025-02-03 13:30:00	7.27283	7.269072	7.2776326	0.0048025999999999
2025-02-03 13:35:00	7.27118	7.268734	7.2759826	0.0048025999999999
2025-02-03 13:40:00	7.26793	7.26807	7.2727326	0.0048025999999999
2025-02-03 13:45:00	7.26633	7.267405	7.2711326	0.0048025999999999
2025-02-03 13:50:00	7.26474	7.266905	7.2695426	0.0048025999999999
2025-02-03 13:55:00	7.26311	7.266405	7.2679126	0.0048025999999999
2025-02-03 14:00:00	7.26148	7.265744	7.2662826	0.0048025999999999
2025-02-03 14:05:00	7.26306	7.265721	7.2678626	0.0048025999999999
2025-02-03 14:10:00	7.26785	7.266017	7.2726526	0.0048025999999999
2025-02-03 14:15:00	7.27908	7.267759	7.2838826	0.0048025999999999
2025-02-03 14:20:00	7.28391	7.268867	7.2887126	0.0048025999999999
2025-02-03 14:25:00	7.28554	7.270303	7.2903426	0.0048025999999999
2025-02-03 14:30:00	7.28395	7.271905	7.2887526	0.0048025999999999
2025-02-03 14:35:00	7.28076	7.273348	7.2855626	0.0048025999999999
2025-02-03 14:40:00	7.27436	7.27431	7.2791626	0.0048025999999999
2025-02-03 14:45:00	7.26956	7.274955	7.2743626	0.0048025999999999
2025-02-03 14:50:00	7.26797	7.275604	7.2727726	0.0048025999999999
2025-02-03 14:55:00	7.2616	7.275458	7.2664026	0.0048025999999999
2025-02-03 15:00:00	7.26163	7.274836	7.2664326	0.0048025999999999
2025-02-03 15:05:00	7.26166	7.273094	7.2664626	0.0048025999999999
2025-02-03 15:10:00	7.26166	7.270869	7.2664626	0.0048025999999999
2025-02-03 15:15:00	7.26	7.268315	7.2648026	0.0048025999999999
2025-02-03 15:20:00	7.26155	7.266075	7.2663526	0.0048025999999999
2025-02-03 15:25:00	7.26151	7.26415	7.2663126	0.0048025999999999
2025-02-03 15:30:00	7.25828	7.262542	7.2630826	0.0048025999999999
2025-02-03 15:35:00	7.25668	7.261254	7.2614826	0.0048025999999999
2025-02-03 15:40:00	7.26471	7.260928	7.2695126	0.0048025999999999
2025-02-03 15:45:00	7.26153	7.260921	7.2663326	0.0048025999999999
2025-02-03 15:50:00	7.26794	7.261552	7.2727426	0.0048025999999999
2025-02-03 15:55:00	7.26313	7.261699	7.2679326	0.0048025999999999
2025-02-03 16:00:00	7.26156	7.261689	7.2663626	0.0048025999999999
2025-02-03 16:05:00	7.26156	7.261845	7.2663626	0.0048025999999999
2025-02-03 16:10:00	7.26154	7.261844	7.2663426	0.0048025999999999
2025-02-03 16:15:00	7.26148	7.261841	7.2662826	0.0048025999999999
2025-02-03 16:20:00	7.26145	7.262158	7.2662526	0.0048025999999999
2025-02-03 16:25:00	7.26145	7.262635	7.2662526	0.0048025999999999
2025-02-03 16:30:00	7.26148	7.262312	7.2662826	0.0048025999999999
2025-02-03 16:35:00	7.26152	7.262311	7.2663226	0.0048025999999999
2025-02-03 16:40:00	7.26158	7.261675	7.2663826	0.0048025999999999
2025-02-03 16:45:00	7.2616	7.261522	7.2664026	0.0048025999999999
2025-02-03 16:50:00	7.26163	7.261529	7.2664326	0.0048025999999999
2025-02-03 16:55:00	7.26323	7.261696	7.2680326	0.0048025999999999
2025-02-03 17:00:00	7.26483	7.262025	7.2696326	0.0048025999999999
2025-02-03 17:05:00	7.26484	7.262361	7.2696426	0.0048025999999999
2025-02-03 17:10:00	7.26166	7.262382	7.2664626	0.0048025999999999
2025-02-03 17:15:00	7.26969	7.263206	7.2744926	0.0048025999999999
2025-02-03 17:20:00	7.26007	7.263065	7.2648726	0.0048025999999999
2025-02-03 17:25:00	7.26167	7.26308	7.2664726	0.0048025999999999
2025-02-03 17:30:00	7.27126	7.264048	7.2760626	0.0048025999999999
2025-02-03 17:35:00	7.26803	7.264691	7.2728326	0.0048025999999999
2025-02-03 17:40:00	7.2648	7.265008	7.2696026	0.0048025999999999
2025-02-03 17:45:00	7.26476	7.265161	7.2695626	0.0048025999999999
2025-02-03 17:50:00	7.26152	7.26483	7.2663226	0.0048025999999999
2025-02-03 17:55:00	7.26471	7.264817	7.2695126	0.0048025999999999
2025-02-03 18:00:00	7.26309	7.26496	7.2678926	0.0048025999999999
2025-02-03 18:05:00	7.26148	7.264139	7.2662826	0.0048025999999999
2025-02-03 18:10:00	7.26631	7.264763	7.2711126	0.0048025999999999
2025-02-03 18:15:00	7.26474	7.26507	7.2695426	0.0048025999999999
2025-02-03 18:20:00	7.26477	7.264421	7.2695726	0.0048025999999999
2025-02-03 18:25:00	7.26478	7.264096	7.2695826	0.0048025999999999
2025-02-03 18:30:00	7.26795	7.264411	7.2727526	0.0048025999999999
2025-02-03 18:35:00	7.26152	7.264087	7.2663226	0.0048025999999999
2025-02-03 18:40:00	7.26149	7.264084	7.2662926	0.0048025999999999
2025-02-03 18:45:00	7.26147	7.26376	7.2662726	0.0048025999999999
2025-02-03 18:50:00	7.26466	7.263917	7.2694626	0.0048025999999999
2025-02-03 18:55:00	7.26469	7.264238	7.2694926	0.0048025999999999
2025-02-03 19:00:00	7.26474	7.264081	7.2695426	0.0048025999999999
2025-02-03 19:05:00	7.26477	7.264084	7.2695726	0.0048025999999999
2025-02-03 19:10:00	7.26479	7.264086	7.2695926	0.0048025999999999
2025-02-03 19:15:00	7.26482	7.26409	7.2696226	0.0048025999999999
2025-02-03 19:20:00	7.26485	7.26378	7.2696526	0.0048025999999999
2025-02-03 19:25:00	7.26807	7.264435	7.2728726	0.0048025999999999
2025-02-03 19:30:00	7.26487	7.264773	7.2696726	0.0048025999999999
2025-02-03 19:35:00	7.26168	7.264794	7.2664826	0.0048025999999999
2025-02-03 19:40:00	7.2729	7.265618	7.2777026	0.0048025999999999
2025-02-03 19:45:00	7.26491	7.26564	7.2697126	0.0048025999999999
2025-02-03 19:50:00	7.26494	7.26566	7.2697426	0.0048025999999999
2025-02-03 19:55:00	7.26654	7.265837	7.2713426	0.0048025999999999
2025-02-03 20:00:00	7.26493	7.265851	7.2697326	0.0048025999999999
2025-02-03 20:05:00	7.26493	7.265862	7.2697326	0.0048025999999999
2025-02-03 20:10:00	7.27134	7.266511	7.2761426	0.0048025999999999
2025-02-03 20:15:00	7.26971	7.266675	7.2745126	0.0048025999999999
2025-02-03 20:20:00	7.26807	7.266995	7.2728726	0.0048025999999999
2025-02-03 20:25:00	7.26482	7.267309	7.2696226	0.0048025999999999
2025-02-03 20:30:00	7.26157	7.266176	7.2663726	0.0048025999999999
2025-02-03 20:35:00	7.26154	7.265839	7.2663426	0.0048025999999999
2025-02-03 20:40:00	7.26952	7.266297	7.2743226	0.0048025999999999
2025-02-03 20:45:00	7.26469	7.266112	7.2694926	0.0048025999999999
2025-02-03 20:50:00	7.26949	7.266568	7.2742926	0.0048025999999999
2025-02-03 20:55:00	7.26148	7.266223	7.2662826	0.0048025999999999
2025-02-03 21:00:00	7.2663	7.265719	7.2711026	0.0048025999999999
2025-02-03 21:05:00	7.26631	7.265379	7.2711126	0.0048025999999999
2025-02-03 21:10:00	7.26793	7.265365	7.2727326	0.0048025999999999
2025-02-03 21:15:00	7.26796	7.265679	7.2727626	0.0048025999999999
2025-02-03 21:20:00	7.2696	7.266482	7.2744026	0.0048025999999999
2025-02-03 21:25:00	7.26163	7.266491	7.2664326	0.0048025999999999
2025-02-03 21:30:00	7.26964	7.266503	7.2744426	0.0048025999999999
2025-02-03 21:35:00	7.26642	7.266676	7.2712226	0.0048025999999999
2025-02-03 21:40:00	7.26642	7.266369	7.2712226	0.0048025999999999
2025-02-03 21:45:00	7.2632	7.266541	7.2680026	0.0048025999999999
2025-02-03 21:50:00	7.26474	7.266385	7.2695426	0.0048025999999999
2025-02-03 21:55:00	7.26471	7.266225	7.2695126	0.0048025999999999
2025-02-03 22:00:00	7.26631	7.266063	7.2711126	0.0048025999999999
2025-02-03 22:05:00	7.26951	7.266218	7.2743126	0.0048025999999999
2025-02-03 22:10:00	7.26631	7.265889	7.2711126	0.0048025999999999
2025-02-03 22:15:00	7.27275	7.267001	7.2775526	0.0048025999999999
2025-02-03 22:20:00	7.26476	7.266513	7.2695626	0.0048025999999999
2025-02-03 22:25:00	7.26635	7.266506	7.2711526	0.0048025999999999
2025-02-03 22:30:00	7.27432	7.267296	7.2791226	0.0048025999999999
2025-02-03 22:35:00	7.26949	7.267925	7.2742926	0.0048025999999999
2025-02-03 22:40:00	7.26788	7.268239	7.2726826	0.0048025999999999
2025-02-03 22:45:00	7.2679	7.268558	7.2727026	0.0048025999999999
2025-02-03 22:50:00	7.26793	7.26872	7.2727326	0.0048025999999999
2025-02-03 22:55:00	7.26798	7.268567	7.2727826	0.0048025999999999
2025-02-03 23:00:00	7.26803	7.268739	7.2728326	0.0048025999999999
2025-02-03 23:05:00	7.26968	7.268432	7.2744826	0.0048025999999999
2025-02-03 23:10:00	7.26811	7.268767	7.2729126	0.0048025999999999
2025-02-03 23:15:00	7.26811	7.268943	7.2729126	0.0048025999999999
2025-02-03 23:20:00	7.26812	7.268323	7.2729226	0.0048025999999999
2025-02-03 23:25:00	7.26813	7.268187	7.2729326	0.0048025999999999
2025-02-03 23:30:00	7.26654	7.268053	7.2713426	0.0048025999999999
2025-02-03 23:35:00	7.26817	7.26808	7.2729726	0.0048025999999999
2025-02-03 23:40:00	7.26658	7.267945	7.2713826	0.0048025999999999
2025-02-03 23:45:00	7.2682	7.267967	7.2730026	0.0048025999999999
2025-02-03 23:50:00	7.26821	7.267985	7.2730126	0.0048025999999999
2025-02-03 23:55:00	7.26822	7.267839	7.2730226	0.0048025999999999
2025-02-04 00:00:00	7.26821	7.267849	7.2730126	0.0048025999999999
2025-02-04 00:05:00	7.26816	7.267854	7.2729626	0.0048025999999999
2025-02-04 00:10:00	7.26813	7.267855	7.2729326	0.0048025999999999
2025-02-04 00:15:00	7.26808	7.26785	7.2728826	0.0048025999999999
2025-02-04 00:20:00	7.26485	7.267681	7.2696526	0.0048025999999999
2025-02-04 00:25:00	7.27282	7.268146	7.2776226	0.0048025999999999
2025-02-04 00:30:00	7.26475	7.267963	7.2695526	0.0048025999999999
2025-02-04 00:35:00	7.26792	7.267935	7.2727226	0.0048025999999999
2025-02-04 00:40:00	7.26631	7.267745	7.2711126	0.0048025999999999
2025-02-04 00:45:00	7.27114	7.268037	7.2759426	0.0048025999999999
2025-02-04 00:50:00	7.26477	7.267693	7.2695726	0.0048025999999999
2025-02-04 00:55:00	7.26639	7.267516	7.2711926	0.0048025999999999
2025-02-04 01:00:00	7.26641	7.267344	7.2712126	0.0048025999999999
2025-02-04 01:05:00	7.26804	7.26734	7.2728426	0.0048025999999999
2025-02-04 01:10:00	7.26326	7.267181	7.2680626	0.0048025999999999
2025-02-04 01:15:00	7.26489	7.266388	7.2696926	0.0048025999999999
2025-02-04 01:20:00	7.26813	7.266726	7.2729326	0.0048025999999999
2025-02-04 01:25:00	7.26816	7.26675	7.2729626	0.0048025999999999
2025-02-04 01:30:00	7.26818	7.266937	7.2729826	0.0048025999999999
2025-02-04 01:35:00	7.2682	7.266643	7.2730026	0.0048025999999999
2025-02-04 01:40:00	7.26821	7.266987	7.2730126	0.0048025999999999
2025-02-04 01:45:00	7.27143	7.267491	7.2762326	0.0048025999999999
2025-02-04 01:50:00	7.26503	7.267353	7.2698326	0.0048025999999999
2025-02-04 01:55:00	7.26499	7.267048	7.2697926	0.0048025999999999
2025-02-04 02:00:00	7.26974	7.267696	7.2745426	0.0048025999999999
2025-02-04 02:05:00	7.26812	7.268019	7.2729226	0.0048025999999999
2025-02-04 02:10:00	7.26651	7.267857	7.2713126	0.0048025999999999
2025-02-04 02:15:00	7.26973	7.268014	7.2745326	0.0048025999999999
2025-02-04 02:20:00	7.26813	7.268009	7.2729326	0.0048025999999999
2025-02-04 02:25:00	7.2649	7.267679	7.2697026	0.0048025999999999
2025-02-04 02:30:00	7.26488	7.267346	7.2696826	0.0048025999999999
2025-02-04 02:35:00	7.26485	7.266688	7.2696526	0.0048025999999999
2025-02-04 02:40:00	7.26802	7.266987	7.2728226	0.0048025999999999
2025-02-04 02:45:00	7.26799	7.267287	7.2727926	0.0048025999999999
2025-02-04 02:50:00	7.26796	7.267109	7.2727626	0.0048025999999999
2025-02-04 02:55:00	7.27436	7.267733	7.2791626	0.0048025999999999
2025-02-04 03:00:00	7.26796	7.267878	7.2727626	0.0048025999999999
2025-02-04 03:05:00	7.26958	7.267863	7.2743826	0.0048025999999999
2025-02-04 03:10:00	7.26801	7.267851	7.2728126	0.0048025999999999
2025-02-04 03:15:00	7.26805	7.268166	7.2728526	0.0048025999999999
2025-02-04 03:20:00	7.26168	7.267846	7.2664826	0.0048025999999999
2025-02-04 03:25:00	7.26492	7.267853	7.2697226	0.0048025999999999
2025-02-04 03:30:00	7.26816	7.267867	7.2729626	0.0048025999999999
2025-02-04 03:35:00	7.26815	7.267883	7.2729526	0.0048025999999999
2025-02-04 03:40:00	7.26972	7.268059	7.2745226	0.0048025999999999
2025-02-04 03:45:00	7.26809	7.267432	7.2728926	0.0048025999999999
2025-02-04 03:50:00	7.26808	7.267444	7.2728826	0.0048025999999999
2025-02-04 03:55:00	7.2681	7.267296	7.2729026	0.0048025999999999
2025-02-04 04:00:00	7.26808	7.267303	7.2728826	0.0048025999999999
2025-02-04 04:05:00	7.26965	7.267463	7.2744526	0.0048025999999999
2025-02-04 04:10:00	7.26964	7.268259	7.2744426	0.0048025999999999
2025-02-04 04:15:00	7.26803	7.26857	7.2728326	0.0048025999999999
2025-02-04 04:20:00	7.26482	7.268236	7.2696226	0.0048025999999999
2025-02-04 04:25:00	7.26802	7.268223	7.2728226	0.0048025999999999
2025-02-04 04:30:00	7.26803	7.268054	7.2728326	0.0048025999999999
2025-02-04 04:35:00	7.26963	7.268208	7.2744326	0.0048025999999999
2025-02-04 04:40:00	7.26482	7.267882	7.2696226	0.0048025999999999
2025-02-04 04:45:00	7.26642	7.267714	7.2712226	0.0048025999999999
2025-02-04 04:50:00	7.26962	7.267868	7.2744226	0.0048025999999999
2025-02-04 04:55:00	7.26484	7.267387	7.2696426	0.0048025999999999
2025-02-04 05:00:00	7.26646	7.267069	7.2712626	0.0048025999999999
2025-02-04 05:05:00	7.26966	7.267232	7.2744626	0.0048025999999999
2025-02-04 05:10:00	7.26486	7.267236	7.2696626	0.0048025999999999
2025-02-04 05:15:00	7.26648	7.267082	7.2712826	0.0048025999999999
2025-02-04 05:20:00	7.26651	7.26693	7.2713126	0.0048025999999999
2025-02-04 05:25:00	7.26812	7.266779	7.2729226	0.0048025999999999
2025-02-04 05:30:00	7.26812	7.267109	7.2729226	0.0048025999999999
2025-02-04 05:35:00	7.26811	7.267278	7.2729126	0.0048025999999999
2025-02-04 05:40:00	7.26809	7.267125	7.2728926	0.0048025999999999
2025-02-04 05:45:00	7.26807	7.267448	7.2728726	0.0048025999999999
2025-02-04 05:50:00	7.26805	7.267607	7.2728526	0.0048025999999999
2025-02-04 05:55:00	7.26804	7.267445	7.2728426	0.0048025999999999
2025-02-04 06:00:00	7.26805	7.267764	7.2728526	0.0048025999999999
2025-02-04 06:05:00	7.26808	7.267924	7.2728826	0.0048025999999999
2025-02-04 06:10:00	7.2697	7.268243	7.2745026	0.0048025999999999
2025-02-04 06:15:00	7.26813	7.268244	7.2729326	0.0048025999999999
2025-02-04 06:20:00	7.26495	7.267927	7.2697526	0.0048025999999999
2025-02-04 06:25:00	7.26818	7.267934	7.2729826	0.0048025999999999
2025-02-04 06:30:00	7.27461	7.268586	7.2794126	0.0048025999999999
2025-02-04 06:35:00	7.26821	7.2686	7.2730126	0.0048025999999999
2025-02-04 06:40:00	7.26821	7.268616	7.2730126	0.0048025999999999
2025-02-04 06:45:00	7.26819	7.268631	7.2729926	0.0048025999999999
2025-02-04 06:50:00	7.26817	7.268643	7.2729726	0.0048025999999999
2025-02-04 06:55:00	7.26494	7.268329	7.2697426	0.0048025999999999
2025-02-04 07:00:00	7.26973	7.268332	7.2745326	0.0048025999999999
2025-02-04 07:05:00	7.26492	7.268011	7.2697226	0.0048025999999999
2025-02-04 07:10:00	7.28093	7.269609	7.2857326	0.0048025999999999
2025-02-04 07:15:00	7.28732	7.271523	7.2921226	0.0048025999999999
2025-02-04 07:20:00	7.28409	7.272471	7.2888926	0.0048025999999999
2025-02-04 07:25:00	7.28407	7.274057	7.2888726	0.0048025999999999
2025-02-04 07:30:00	7.28247	7.275483	7.2872726	0.0048025999999999
2025-02-04 07:35:00	7.28728	7.277392	7.2920826	0.0048025999999999
2025-02-04 07:40:00	7.28408	7.278983	7.2888826	0.0048025999999999
2025-02-04 07:45:00	7.27447	7.279936	7.2792726	0.0048025999999999
2025-02-04 07:50:00	7.27446	7.280409	7.2792626	0.0048025999999999
2025-02-04 07:55:00	7.27446	7.281363	7.2792626	0.0048025999999999
2025-02-04 08:00:00	7.26966	7.280236	7.2744626	0.0048025999999999
2025-02-04 08:05:00	7.26808	7.278312	7.2728826	0.0048025999999999
2025-02-04 08:10:00	7.26809	7.276712	7.2728926	0.0048025999999999
2025-02-04 08:15:00	7.26809	7.275114	7.2728926	0.0048025999999999
2025-02-04 08:20:00	7.26806	7.273673	7.2728626	0.0048025999999999
2025-02-04 08:25:00	7.2616	7.271105	7.2664026	0.0048025999999999
2025-02-04 08:30:00	7.25995	7.268692	7.2647526	0.0048025999999999
2025-02-04 08:35:00	7.26631	7.267876	7.2711126	0.0048025999999999
2025-02-04 08:40:00	7.26148	7.266578	7.2662826	0.0048025999999999
2025-02-04 08:45:00	7.2615	7.265282	7.2663026	0.0048025999999999
2025-02-04 08:50:00	7.26154	7.26447	7.2663426	0.0048025999999999
2025-02-04 08:55:00	7.26959	7.264621	7.2743926	0.0048025999999999
2025-02-04 09:00:00	7.26483	7.264295	7.2696326	0.0048025999999999
2025-02-04 09:05:00	7.26168	7.263654	7.2664826	0.0048025999999999
2025-02-04 09:10:00	7.26332	7.26318	7.2681226	0.0048025999999999
2025-02-04 09:15:00	7.26175	7.263195	7.2665526	0.0048025999999999
2025-02-04 09:20:00	7.26498	7.263698	7.2697826	0.0048025999999999
2025-02-04 09:25:00	7.26821	7.263888	7.2730126	0.0048025999999999
2025-02-04 09:30:00	7.26342	7.264082	7.2682226	0.0048025999999999
2025-02-04 09:35:00	7.26821	7.264753	7.2730126	0.0048025999999999
2025-02-04 09:40:00	7.2746	7.266059	7.2794026	0.0048025999999999
2025-02-04 09:45:00	7.281	7.2672	7.2858026	0.0048025999999999
2025-02-04 09:50:00	7.28099	7.268816	7.2857926	0.0048025999999999
2025-02-04 09:55:00	7.28099	7.270747	7.2857926	0.0048025999999999
2025-02-04 10:00:00	7.28095	7.27251	7.2857526	0.0048025999999999
2025-02-04 10:05:00	7.2777	7.274105	7.2825026	0.0048025999999999
2025-02-04 10:10:00	7.27448	7.275055	7.2792826	0.0048025999999999
2025-02-04 10:15:00	7.27445	7.275679	7.2792526	0.0048025999999999
2025-02-04 10:20:00	7.27444	7.276781	7.2792426	0.0048025999999999
2025-02-04 10:25:00	7.27605	7.277565	7.2808526	0.0048025999999999
2025-02-04 10:30:00	7.27928	7.278033	7.2840826	0.0048025999999999
2025-02-04 10:35:00	7.2777	7.277703	7.2825026	0.0048025999999999
2025-02-04 10:40:00	7.2793	7.277534	7.2841026	0.0048025999999999
2025-02-04 10:45:00	7.28091	7.277526	7.2857126	0.0048025999999999
2025-02-04 10:50:00	7.28092	7.277523	7.2857226	0.0048025999999999
2025-02-04 10:55:00	7.28094	7.277847	7.2857426	0.0048025999999999
2025-02-04 11:00:00	7.28096	7.278495	7.2857626	0.0048025999999999
2025-02-04 11:05:00	7.27457	7.278507	7.2793726	0.0048025999999999
2025-02-04 11:10:00	7.27458	7.278521	7.2793826	0.0048025999999999
2025-02-04 11:15:00	7.26977	7.277893	7.2745726	0.0048025999999999
2025-02-04 11:20:00	7.26816	7.276781	7.2729626	0.0048025999999999
2025-02-04 11:25:00	7.26816	7.275827	7.2729626	0.0048025999999999
2025-02-04 11:30:00	7.26336	7.274233	7.2681626	0.0048025999999999
2025-02-04 11:35:00	7.26498	7.27264	7.2697826	0.0048025999999999
2025-02-04 11:40:00	7.25859	7.270407	7.2633926	0.0048025999999999
2025-02-04 11:45:00	7.26177	7.26849	7.2665726	0.0048025999999999
2025-02-04 11:50:00	7.26172	7.266566	7.2665226	0.0048025999999999
2025-02-04 11:55:00	7.25843	7.264952	7.2632326	0.0048025999999999
2025-02-04 12:00:00	7.25834	7.263328	7.2631426	0.0048025999999999
2025-02-04 12:05:00	7.26146	7.262497	7.2662626	0.0048025999999999
2025-02-04 12:10:00	7.26139	7.26182	7.2661926	0.0048025999999999
2025-02-04 12:15:00	7.26133	7.261137	7.2661326	0.0048025999999999
2025-02-04 12:20:00	7.2597	7.260771	7.2645026	0.0048025999999999
2025-02-04 12:25:00	7.26131	7.260404	7.2661126	0.0048025999999999
2025-02-04 12:30:00	7.26133	7.260678	7.2661326	0.0048025999999999
2025-02-04 12:35:00	7.26135	7.260636	7.2661526	0.0048025999999999
2025-02-04 12:40:00	7.25658	7.260122	7.2613826	0.0048025999999999
2025-02-04 12:45:00	7.26144	7.260423	7.2662426	0.0048025999999999
2025-02-04 12:50:00	7.26149	7.260738	7.2662926	0.0048025999999999
2025-02-04 12:55:00	7.26476	7.261068	7.2695626	0.0048025999999999
2025-02-04 13:00:00	7.26482	7.261411	7.2696226	0.0048025999999999
2025-02-04 13:05:00	7.26166	7.261444	7.2664626	0.0048025999999999
2025-02-04 13:10:00	7.2569	7.261164	7.2617026	0.0048025999999999
2025-02-04 13:15:00	7.25854	7.260887	7.2633426	0.0048025999999999
2025-02-04 13:20:00	7.26177	7.260931	7.2665726	0.0048025999999999
2025-02-04 13:25:00	7.2682	7.261616	7.2730026	0.0048025999999999
2025-02-04 13:30:00	7.27463	7.263421	7.2794326	0.0048025999999999
2025-02-04 13:35:00	7.28104	7.265381	7.2858426	0.0048025999999999
2025-02-04 13:40:00	7.28101	7.267333	7.2858126	0.0048025999999999
2025-02-04 13:45:00	7.28096	7.268953	7.2857626	0.0048025999999999
2025-02-04 13:50:00	7.28093	7.270564	7.2857326	0.0048025999999999
2025-02-04 13:55:00	7.28092	7.27249	7.2857226	0.0048025999999999
2025-02-04 14:00:00	7.28089	7.274889	7.2856926	0.0048025999999999
2025-02-04 14:05:00	7.27447	7.276482	7.2792726	0.0048025999999999
2025-02-04 14:10:00	7.26965	7.27727	7.2744526	0.0048025999999999
2025-02-04 14:15:00	7.26804	7.277254	7.2728426	0.0048025999999999
2025-02-04 14:20:00	7.26485	7.276276	7.2696526	0.0048025999999999
2025-02-04 14:25:00	7.26805	7.274977	7.2728526	0.0048025999999999
2025-02-04 14:30:00	7.26164	7.27304	7.2664426	0.0048025999999999
2025-02-04 14:35:00	7.26003	7.270947	7.2648326	0.0048025999999999
2025-02-04 14:40:00	7.26163	7.269017	7.2664326	0.0048025999999999
2025-02-04 14:45:00	7.26802	7.267727	7.2728226	0.0048025999999999
2025-02-04 14:50:00	7.2616	7.265798	7.2664026	0.0048025999999999
2025-02-04 14:55:00	7.26161	7.264512	7.2664126	0.0048025999999999
2025-02-04 15:00:00	7.26484	7.264031	7.2696426	0.0048025999999999
2025-02-04 15:05:00	7.26167	7.263394	7.2664726	0.0048025999999999
2025-02-04 15:10:00	7.2617	7.263079	7.2665026	0.0048025999999999
2025-02-04 15:15:00	7.25693	7.261967	7.2617326	0.0048025999999999
2025-02-04 15:20:00	7.25853	7.261656	7.2633326	0.0048025999999999
2025-02-04 15:25:00	7.26173	7.261826	7.2665326	0.0048025999999999
2025-02-04 15:30:00	7.26173	7.261836	7.2665326	0.0048025999999999
2025-02-04 15:35:00	7.26174	7.261208	7.2665426	0.0048025999999999
2025-02-04 15:40:00	7.26176	7.261224	7.2665626	0.0048025999999999
2025-02-04 15:45:00	7.26175	7.261238	7.2665526	0.0048025999999999
2025-02-04 15:50:00	7.26173	7.260927	7.2665326	0.0048025999999999
2025-02-04 15:55:00	7.26814	7.261574	7.2729426	0.0048025999999999
2025-02-04 16:00:00	7.26012	7.261416	7.2649226	0.0048025999999999
2025-02-04 16:05:00	7.2617	7.261893	7.2665026	0.0048025999999999
2025-02-04 16:10:00	7.26971	7.263011	7.2745126	0.0048025999999999
2025-02-04 16:15:00	7.26812	7.26365	7.2729226	0.0048025999999999
2025-02-04 16:20:00	7.26172	7.263649	7.2665226	0.0048025999999999
2025-02-04 16:25:00	7.25855	7.26333	7.2633526	0.0048025999999999
2025-02-04 16:30:00	7.26177	7.263331	7.2665726	0.0048025999999999
2025-02-04 16:35:00	7.26178	7.263334	7.2665826	0.0048025999999999
2025-02-04 16:40:00	7.26338	7.263499	7.2681826	0.0048025999999999
2025-02-04 16:45:00	7.26657	7.263342	7.2713726	0.0048025999999999
2025-02-04 16:50:00	7.26334	7.263664	7.2681426	0.0048025999999999
2025-02-04 16:55:00	7.26331	7.263825	7.2681126	0.0048025999999999
2025-02-04 17:00:00	7.26169	7.263023	7.2664926	0.0048025999999999
2025-02-04 17:05:00	7.26326	7.262537	7.2680626	0.0048025999999999
2025-02-04 17:10:00	7.26803	7.263168	7.2728326	0.0048025999999999
2025-02-04 17:15:00	7.26159	7.263472	7.2663926	0.0048025999999999
2025-02-04 17:20:00	7.26157	7.263452	7.2663726	0.0048025999999999
2025-02-04 17:25:00	7.26157	7.263431	7.2663726	0.0048025999999999
2025-02-04 17:30:00	7.26961	7.264054	7.2744126	0.0048025999999999
2025-02-04 17:35:00	7.26483	7.26388	7.2696326	0.0048025999999999
2025-02-04 17:40:00	7.26487	7.264033	7.2696726	0.0048025999999999
2025-02-04 17:45:00	7.27131	7.264833	7.2761126	0.0048025999999999
2025-02-04 17:50:00	7.26334	7.264998	7.2681426	0.0048025999999999
2025-02-04 17:55:00	7.26334	7.265006	7.2681426	0.0048025999999999
2025-02-04 18:00:00	7.26494	7.264697	7.2697426	0.0048025999999999
2025-02-04 18:05:00	7.26813	7.265351	7.2729326	0.0048025999999999
2025-02-04 18:10:00	7.26329	7.265523	7.2680926	0.0048025999999999
2025-02-04 18:15:00	7.26169	7.265535	7.2664926	0.0048025999999999
2025-02-04 18:20:00	7.2665	7.265224	7.2713026	0.0048025999999999
2025-02-04 18:25:00	7.26488	7.265229	7.2696826	0.0048025999999999
2025-02-04 18:30:00	7.26806	7.265548	7.2728626	0.0048025999999999
2025-02-04 18:35:00	7.26804	7.265221	7.2728426	0.0048025999999999
2025-02-04 18:40:00	7.26804	7.265691	7.2728426	0.0048025999999999
2025-02-04 18:45:00	7.268	7.266157	7.2728026	0.0048025999999999
2025-02-04 18:50:00	7.26957	7.26662	7.2743726	0.0048025999999999
2025-02-04 18:55:00	7.26478	7.266285	7.2695826	0.0048025999999999
2025-02-04 19:00:00	7.26797	7.266753	7.2727726	0.0048025999999999
2025-02-04 19:05:00	7.26478	7.267062	7.2695826	0.0048025999999999
2025-02-04 19:10:00	7.26479	7.266891	7.2695926	0.0048025999999999
2025-02-04 19:15:00	7.26482	7.266885	7.2696226	0.0048025999999999
2025-02-04 19:20:00	7.26806	7.266885	7.2728626	0.0048025999999999
2025-02-04 19:25:00	7.26488	7.266569	7.2696826	0.0048025999999999
2025-02-04 19:30:00	7.26168	7.265933	7.2664826	0.0048025999999999
2025-02-04 19:35:00	7.26169	7.265302	7.2664926	0.0048025999999999
2025-02-04 19:40:00	7.26489	7.264834	7.2696926	0.0048025999999999
2025-02-04 19:45:00	7.26648	7.265004	7.2712826	0.0048025999999999
2025-02-04 19:50:00	7.26808	7.265015	7.2728826	0.0048025999999999
2025-02-04 19:55:00	7.2665	7.265187	7.2713026	0.0048025999999999
2025-02-04 20:00:00	7.26651	7.265359	7.2713126	0.0048025999999999
2025-02-04 20:05:00	7.26494	7.265371	7.2697426	0.0048025999999999
2025-02-04 20:10:00	7.26335	7.2649	7.2681526	0.0048025999999999
2025-02-04 20:15:00	7.26495	7.264907	7.2697526	0.0048025999999999
2025-02-04 20:20:00	7.26654	7.265393	7.2713426	0.0048025999999999
2025-02-04 20:25:00	7.26655	7.265879	7.2713526	0.0048025999999999
2025-02-04 20:30:00	7.26334	7.265724	7.2681426	0.0048025999999999
2025-02-04 20:35:00	7.26493	7.265569	7.2697326	0.0048025999999999
2025-02-04 20:40:00	7.2649	7.265251	7.2697026	0.0048025999999999
2025-02-04 20:45:00	7.26808	7.265409	7.2728826	0.0048025999999999
2025-02-04 20:50:00	7.26805	7.265563	7.2728526	0.0048025999999999
2025-02-04 20:55:00	7.26804	7.265873	7.2728426	0.0048025999999999
2025-02-04 21:00:00	7.26803	7.266341	7.2728326	0.0048025999999999
2025-02-04 21:05:00	7.26321	7.266167	7.2680126	0.0048025999999999
2025-02-04 21:10:00	7.26161	7.265674	7.2664126	0.0048025999999999
2025-02-04 21:15:00	7.26483	7.265502	7.2696326	0.0048025999999999
2025-02-04 21:20:00	7.26326	7.265494	7.2680626	0.0048025999999999
2025-02-04 21:25:00	7.2665	7.265651	7.2713026	0.0048025999999999
2025-02-04 21:30:00	7.26812	7.265973	7.2729226	0.0048025999999999
2025-02-04 21:35:00	7.26812	7.265977	7.2729226	0.0048025999999999
2025-02-04 21:40:00	7.26811	7.265983	7.2729126	0.0048025999999999
2025-02-04 21:45:00	7.26649	7.265828	7.2712926	0.0048025999999999
2025-02-04 21:50:00	7.26488	7.265513	7.2696826	0.0048025999999999
2025-02-04 21:55:00	7.26489	7.265681	7.2696926	0.0048025999999999
2025-02-04 22:00:00	7.2713	7.26665	7.2761026	0.0048025999999999
2025-02-04 22:05:00	7.26813	7.26698	7.2729326	0.0048025999999999
2025-02-04 22:10:00	7.26815	7.267469	7.2729526	0.0048025999999999
2025-02-04 22:15:00	7.26817	7.267636	7.2729726	0.0048025999999999
2025-02-04 22:20:00	7.26819	7.267643	7.2729926	0.0048025999999999
2025-02-04 22:25:00	7.26499	7.26733	7.2697926	0.0048025999999999
2025-02-04 22:30:00	7.26496	7.267015	7.2697626	0.0048025999999999
2025-02-04 22:35:00	7.26813	7.267179	7.2729326	0.0048025999999999
2025-02-04 22:40:00	7.26808	7.267499	7.2728826	0.0048025999999999
2025-02-04 22:45:00	7.26805	7.267815	7.2728526	0.0048025999999999
2025-02-04 22:50:00	7.26804	7.267489	7.2728426	0.0048025999999999
2025-02-04 22:55:00	7.26486	7.267162	7.2696626	0.0048025999999999
2025-02-04 23:00:00	7.26808	7.267155	7.2728826	0.0048025999999999
2025-02-04 23:05:00	7.2681	7.267148	7.2729026	0.0048025999999999
2025-02-04 23:10:00	7.2681	7.267139	7.2729026	0.0048025999999999
2025-02-04 23:15:00	7.2649	7.26713	7.2697026	0.0048025999999999
2025-02-04 23:20:00	7.2649	7.267124	7.2697026	0.0048025999999999
2025-02-04 23:25:00	7.26486	7.266797	7.2696626	0.0048025999999999
2025-02-04 23:30:00	7.2648	7.266469	7.2696026	0.0048025999999999
2025-02-04 23:35:00	7.26796	7.26646	7.2727626	0.0048025999999999
2025-02-04 23:40:00	7.26793	7.266449	7.2727326	0.0048025999999999
2025-02-04 23:45:00	7.26792	7.266755	7.2727226	0.0048025999999999
2025-02-04 23:50:00	7.26471	7.266418	7.2695126	0.0048025999999999
2025-02-04 23:55:00	7.2647	7.266078	7.2695026	0.0048025999999999
2025-02-05 00:00:00	7.26471	7.265739	7.2695126	0.0048025999999999
2025-02-05 00:05:00	7.26793	7.266042	7.2727326	0.0048025999999999
2025-02-05 00:10:00	7.26797	7.266349	7.2727726	0.0048025999999999
2025-02-05 00:15:00	7.268	7.266663	7.2728026	0.0048025999999999
2025-02-05 00:20:00	7.26802	7.266985	7.2728226	0.0048025999999999
2025-02-05 00:25:00	7.26803	7.266992	7.2728326	0.0048025999999999
2025-02-05 00:30:00	7.26162	7.266361	7.2664226	0.0048025999999999
2025-02-05 00:35:00	7.26483	7.266052	7.2696326	0.0048025999999999
2025-02-05 00:40:00	7.26645	7.266226	7.2712526	0.0048025999999999
2025-02-05 00:45:00	7.26808	7.266564	7.2728826	0.0048025999999999
2025-02-05 00:50:00	7.2681	7.266903	7.2729026	0.0048025999999999
2025-02-05 00:55:00	7.26813	7.266923	7.2729326	0.0048025999999999
2025-02-05 01:00:00	7.26656	7.266782	7.2713626	0.0048025999999999
2025-02-05 01:05:00	7.26818	7.2668	7.2729826	0.0048025999999999
2025-02-05 01:10:00	7.2682	7.266818	7.2730026	0.0048025999999999
2025-02-05 01:15:00	7.26821	7.266836	7.2730126	0.0048025999999999
2025-02-05 01:20:00	7.26823	7.267497	7.2730326	0.0048025999999999
2025-02-05 01:25:00	7.26823	7.267837	7.2730326	0.0048025999999999
2025-02-05 01:30:00	7.26819	7.268011	7.2729926	0.0048025999999999
2025-02-05 01:35:00	7.26812	7.268015	7.2729226	0.0048025999999999
2025-02-05 01:40:00	7.26807	7.268012	7.2728726	0.0048025999999999
2025-02-05 01:45:00	7.26961	7.26816	7.2744126	0.0048025999999999
2025-02-05 01:50:00	7.27437	7.268941	7.2791726	0.0048025999999999
2025-02-05 01:55:00	7.26634	7.268757	7.2711426	0.0048025999999999
2025-02-05 02:00:00	7.26794	7.268731	7.2727426	0.0048025999999999
2025-02-05 02:05:00	7.26794	7.268704	7.2727426	0.0048025999999999
2025-02-05 02:10:00	7.26796	7.268677	7.2727626	0.0048025999999999
2025-02-05 02:15:00	7.26478	7.268332	7.2695826	0.0048025999999999
2025-02-05 02:20:00	7.26482	7.267995	7.2696226	0.0048025999999999
2025-02-05 02:25:00	7.27447	7.26863	7.2792726	0.0048025999999999
2025-02-05 02:30:00	7.27451	7.269274	7.2793126	0.0048025999999999
2025-02-05 02:35:00	7.26493	7.268806	7.2697326	0.0048025999999999
2025-02-05 02:40:00	7.26817	7.268186	7.2729726	0.0048025999999999
2025-02-05 02:45:00	7.26819	7.268371	7.2729926	0.0048025999999999
2025-02-05 02:50:00	7.26819	7.268396	7.2729926	0.0048025999999999
2025-02-05 02:55:00	7.26657	7.268259	7.2713726	0.0048025999999999
2025-02-05 03:00:00	7.26817	7.26828	7.2729726	0.0048025999999999
2025-02-05 03:05:00	7.26817	7.268619	7.2729726	0.0048025999999999
2025-02-05 03:10:00	7.26817	7.268954	7.2729726	0.0048025999999999
2025-02-05 03:15:00	7.26178	7.267685	7.2665826	0.0048025999999999
2025-02-05 03:20:00	7.26499	7.266733	7.2697926	0.0048025999999999
2025-02-05 03:25:00	7.26661	7.266901	7.2714126	0.0048025999999999
2025-02-05 03:30:00	7.26822	7.266906	7.2730226	0.0048025999999999
2025-02-05 03:35:00	7.26824	7.266911	7.2730426	0.0048025999999999
2025-02-05 03:40:00	7.26821	7.266913	7.2730126	0.0048025999999999
2025-02-05 03:45:00	7.2682	7.267076	7.2730026	0.0048025999999999
2025-02-05 03:50:00	7.26499	7.266758	7.2697926	0.0048025999999999
2025-02-05 03:55:00	7.26978	7.266919	7.2745826	0.0048025999999999
2025-02-05 04:00:00	7.26178	7.26628	7.2665826	0.0048025999999999
2025-02-05 04:05:00	7.26179	7.266281	7.2665926	0.0048025999999999
2025-02-05 04:10:00	7.265	7.266282	7.2698026	0.0048025999999999
2025-02-05 04:15:00	7.26982	7.266603	7.2746226	0.0048025999999999
2025-02-05 04:20:00	7.26823	7.266604	7.2730326	0.0048025999999999
2025-02-05 04:25:00	7.26821	7.266601	7.2730126	0.0048025999999999
2025-02-05 04:30:00	7.26498	7.266278	7.2697826	0.0048025999999999
2025-02-05 04:35:00	7.26655	7.266113	7.2713526	0.0048025999999999
2025-02-05 04:40:00	7.26811	7.266425	7.2729126	0.0048025999999999
2025-02-05 04:45:00	7.26808	7.266255	7.2728826	0.0048025999999999
2025-02-05 04:50:00	7.26325	7.266402	7.2680526	0.0048025999999999
2025-02-05 04:55:00	7.26647	7.26687	7.2712726	0.0048025999999999
2025-02-05 05:00:00	7.26808	7.267178	7.2728826	0.0048025999999999
2025-02-05 05:05:00	7.26811	7.267007	7.2729126	0.0048025999999999
2025-02-05 05:10:00	7.26813	7.266997	7.2729326	0.0048025999999999
2025-02-05 05:15:00	7.27136	7.267312	7.2761626	0.0048025999999999
2025-02-05 05:20:00	7.26816	7.26763	7.2729626	0.0048025999999999
2025-02-05 05:25:00	7.26495	7.26747	7.2697526	0.0048025999999999
2025-02-05 05:30:00	7.26815	7.267474	7.2729526	0.0048025999999999
2025-02-05 05:35:00	7.26814	7.26748	7.2729426	0.0048025999999999
2025-02-05 05:40:00	7.26973	7.268128	7.2745326	0.0048025999999999
2025-02-05 05:45:00	7.26813	7.268294	7.2729326	0.0048025999999999
2025-02-05 05:50:00	7.26652	7.268138	7.2713226	0.0048025999999999
2025-02-05 05:55:00	7.26813	7.26814	7.2729326	0.0048025999999999
2025-02-05 06:00:00	7.26815	7.268142	7.2729526	0.0048025999999999
2025-02-05 06:05:00	7.26817	7.267823	7.2729726	0.0048025999999999
2025-02-05 06:10:00	7.26819	7.267826	7.2729926	0.0048025999999999
2025-02-05 06:15:00	7.26821	7.268152	7.2730126	0.0048025999999999
2025-02-05 06:20:00	7.26662	7.267999	7.2714226	0.0048025999999999
2025-02-05 06:25:00	7.26503	7.267688	7.2698326	0.0048025999999999
2025-02-05 06:30:00	7.26503	7.267218	7.2698326	0.0048025999999999
2025-02-05 06:35:00	7.26504	7.266909	7.2698426	0.0048025999999999
2025-02-05 06:40:00	7.26825	7.267082	7.2730526	0.0048025999999999
2025-02-05 06:45:00	7.26825	7.267094	7.2730526	0.0048025999999999
2025-02-05 06:50:00	7.26986	7.267265	7.2746626	0.0048025999999999
2025-02-05 06:55:00	7.26666	7.267114	7.2714626	0.0048025999999999
2025-02-05 07:00:00	7.26825	7.26712	7.2730526	0.0048025999999999
2025-02-05 07:05:00	7.26823	7.267122	7.2730326	0.0048025999999999
2025-02-05 07:10:00	7.26821	7.267281	7.2730126	0.0048025999999999
2025-02-05 07:15:00	7.28101	7.268879	7.2858126	0.0048025999999999
2025-02-05 07:20:00	7.28741	7.271117	7.2922126	0.0048025999999999
2025-02-05 07:25:00	7.28741	7.273354	7.2922126	0.0048025999999999
2025-02-05 07:30:00	7.28582	7.275111	7.2906226	0.0048025999999999
2025-02-05 07:35:00	7.28742	7.277028	7.2922226	0.0048025999999999
2025-02-05 07:40:00	7.2858	7.278622	7.2906026	0.0048025999999999
2025-02-05 07:45:00	7.28415	7.280371	7.2889526	0.0048025999999999
2025-02-05 07:50:00	7.27452	7.280998	7.2793226	0.0048025999999999
2025-02-05 07:55:00	7.27291	7.281466	7.2777126	0.0048025999999999
2025-02-05 08:00:00	7.27291	7.281936	7.2777126	0.0048025999999999
2025-02-05 08:05:00	7.26973	7.280808	7.2745326	0.0048025999999999
2025-02-05 08:10:00	7.26815	7.278882	7.2729526	0.0048025999999999
2025-02-05 08:15:00	7.26497	7.276638	7.2697726	0.0048025999999999
2025-02-05 08:20:00	7.26176	7.274232	7.2665626	0.0048025999999999
2025-02-05 08:25:00	7.26175	7.271665	7.2665526	0.0048025999999999
2025-02-05 08:30:00	7.26815	7.2699	7.2729526	0.0048025999999999
2025-02-05 08:35:00	7.26335	7.26782	7.2681526	0.0048025999999999
2025-02-05 08:40:00	7.26177	7.266545	7.2665726	0.0048025999999999
2025-02-05 08:45:00	7.26177	7.265431	7.2665726	0.0048025999999999
2025-02-05 08:50:00	7.26173	7.264313	7.2665326	0.0048025999999999
2025-02-05 08:55:00	7.26169	7.263509	7.2664926	0.0048025999999999
2025-02-05 09:00:00	7.26808	7.263502	7.2728826	0.0048025999999999
2025-02-05 09:05:00	7.26168	7.263173	7.2664826	0.0048025999999999
2025-02-05 09:10:00	7.2681	7.263807	7.2729026	0.0048025999999999
2025-02-05 09:15:00	7.2617	7.263802	7.2665026	0.0048025999999999
2025-02-05 09:20:00	7.2617	7.263157	7.2665026	0.0048025999999999
2025-02-05 09:25:00	7.2617	7.262992	7.2665026	0.0048025999999999
2025-02-05 09:30:00	7.26491	7.263306	7.2697126	0.0048025999999999
2025-02-05 09:35:00	7.25852	7.262981	7.2633226	0.0048025999999999
2025-02-05 09:40:00	7.26655	7.263463	7.2713526	0.0048025999999999
2025-02-05 09:45:00	7.26016	7.26331	7.2649626	0.0048025999999999
2025-02-05 09:50:00	7.26175	7.262677	7.2665526	0.0048025999999999
2025-02-05 09:55:00	7.26334	7.262843	7.2681426	0.0048025999999999
2025-02-05 10:00:00	7.26495	7.262528	7.2697526	0.0048025999999999
2025-02-05 10:05:00	7.26335	7.262693	7.2681526	0.0048025999999999
2025-02-05 10:10:00	7.26177	7.2627	7.2665726	0.0048025999999999
2025-02-05 10:15:00	7.26176	7.262706	7.2665626	0.0048025999999999
2025-02-05 10:20:00	7.26495	7.26271	7.2697526	0.0048025999999999
2025-02-05 10:25:00	7.26334	7.263192	7.2681426	0.0048025999999999
2025-02-05 10:30:00	7.26175	7.262712	7.2665526	0.0048025999999999
2025-02-05 10:35:00	7.26176	7.262872	7.2665626	0.0048025999999999
2025-02-05 10:40:00	7.26498	7.263195	7.2697826	0.0048025999999999
2025-02-05 10:45:00	7.26339	7.2632	7.2681926	0.0048025999999999
2025-02-05 10:50:00	7.26339	7.263044	7.2681926	0.0048025999999999
2025-02-05 10:55:00	7.26177	7.262886	7.2665726	0.0048025999999999
2025-02-05 11:00:00	7.26177	7.262886	7.2665726	0.0048025999999999
2025-02-05 11:05:00	7.26337	7.263047	7.2681726	0.0048025999999999
2025-02-05 11:10:00	7.26337	7.262889	7.2681726	0.0048025999999999
2025-02-05 11:15:00	7.26177	7.262732	7.2665726	0.0048025999999999
2025-02-05 11:20:00	7.26819	7.263376	7.2729926	0.0048025999999999
2025-02-05 11:25:00	7.26177	7.263377	7.2665726	0.0048025999999999
2025-02-05 11:30:00	7.26175	7.263054	7.2665526	0.0048025999999999
2025-02-05 11:35:00	7.26335	7.26305	7.2681526	0.0048025999999999
2025-02-05 11:40:00	7.26496	7.263207	7.2697626	0.0048025999999999
2025-02-05 11:45:00	7.26177	7.263207	7.2665726	0.0048025999999999
2025-02-05 11:50:00	7.26498	7.263528	7.2697826	0.0048025999999999
2025-02-05 11:55:00	7.26176	7.263367	7.2665626	0.0048025999999999
2025-02-05 12:00:00	7.26015	7.263045	7.2649526	0.0048025999999999
2025-02-05 12:05:00	7.26335	7.263203	7.2681526	0.0048025999999999
2025-02-05 12:10:00	7.26336	7.26272	7.2681626	0.0048025999999999
2025-02-05 12:15:00	7.26497	7.26304	7.2697726	0.0048025999999999
2025-02-05 12:20:00	7.26498	7.263363	7.2697826	0.0048025999999999
2025-02-05 12:25:00	7.26335	7.263363	7.2681526	0.0048025999999999
2025-02-05 12:30:00	7.26491	7.263358	7.2697126	0.0048025999999999
2025-02-05 12:35:00	7.26329	7.26351	7.2680926	0.0048025999999999
2025-02-05 12:40:00	7.26489	7.263501	7.2696926	0.0048025999999999
2025-02-05 12:45:00	7.2665	7.263975	7.2713026	0.0048025999999999
2025-02-05 12:50:00	7.2681	7.26477	7.2729026	0.0048025999999999
2025-02-05 12:55:00	7.26488	7.264923	7.2696826	0.0048025999999999
2025-02-05 13:00:00	7.27447	7.266034	7.2792726	0.0048025999999999
2025-02-05 13:05:00	7.26164	7.265701	7.2664426	0.0048025999999999
2025-02-05 13:10:00	7.26486	7.265689	7.2696626	0.0048025999999999
2025-02-05 13:15:00	7.26486	7.26584	7.2696626	0.0048025999999999
2025-02-05 13:20:00	7.26806	7.266155	7.2728626	0.0048025999999999
2025-02-05 13:25:00	7.26647	7.266473	7.2712726	0.0048025999999999
2025-02-05 13:30:00	7.26808	7.266792	7.2728826	0.0048025999999999
2025-02-05 13:35:00	7.26811	7.266953	7.2729126	0.0048025999999999
2025-02-05 13:40:00	7.26493	7.266636	7.2697326	0.0048025999999999
2025-02-05 13:45:00	7.26175	7.266323	7.2665526	0.0048025999999999
2025-02-05 13:50:00	7.26177	7.265053	7.2665726	0.0048025999999999
2025-02-05 13:55:00	7.26821	7.26571	7.2730126	0.0048025999999999
2025-02-05 14:00:00	7.26502	7.265726	7.2698226	0.0048025999999999
2025-02-05 14:05:00	7.26182	7.265422	7.2666226	0.0048025999999999
2025-02-05 14:10:00	7.26824	7.26544	7.2730426	0.0048025999999999
2025-02-05 14:15:00	7.26825	7.265618	7.2730526	0.0048025999999999
2025-02-05 14:20:00	7.26825	7.265635	7.2730526	0.0048025999999999
2025-02-05 14:25:00	7.26185	7.265009	7.2666526	0.0048025999999999
2025-02-05 14:30:00	7.25705	7.264221	7.2618526	0.0048025999999999
2025-02-05 14:35:00	7.26666	7.264712	7.2714626	0.0048025999999999
2025-02-05 14:40:00	7.27466	7.266001	7.2794626	0.0048025999999999
2025-02-05 14:45:00	7.28101	7.267281	7.2858126	0.0048025999999999
2025-02-05 14:50:00	7.28096	7.268875	7.2857626	0.0048025999999999
2025-02-05 14:55:00	7.27609	7.270302	7.2808926	0.0048025999999999
2025-02-05 15:00:00	7.26806	7.270284	7.2728626	0.0048025999999999
2025-02-05 15:05:00	7.26645	7.270104	7.2712526	0.0048025999999999
2025-02-05 15:10:00	7.26806	7.270085	7.2728626	0.0048025999999999
2025-02-05 15:15:00	7.26803	7.270703	7.2728326	0.0048025999999999
2025-02-05 15:20:00	7.26481	7.271479	7.2696126	0.0048025999999999
2025-02-05 15:25:00	7.2616	7.270973	7.2664026	0.0048025999999999
2025-02-05 15:30:00	7.25999	7.269506	7.2647926	0.0048025999999999
2025-02-05 15:35:00	7.25837	7.267242	7.2631726	0.0048025999999999
2025-02-05 15:40:00	7.26154	7.2653	7.2663426	0.0048025999999999
2025-02-05 15:45:00	7.26152	7.263843	7.2663226	0.0048025999999999
2025-02-05 15:50:00	7.25673	7.26271	7.2615326	0.0048025999999999
2025-02-05 15:55:00	7.25995	7.26206	7.2647526	0.0048025999999999
2025-02-05 16:00:00	7.268	7.262054	7.2728026	0.0048025999999999
2025-02-05 16:05:00	7.26003	7.261254	7.2648326	0.0048025999999999
2025-02-05 16:10:00	7.26168	7.260941	7.2664826	0.0048025999999999
2025-02-05 16:15:00	7.26172	7.260953	7.2665226	0.0048025999999999
2025-02-05 16:20:00	7.25694	7.260648	7.2617426	0.0048025999999999
2025-02-05 16:25:00	7.26017	7.260828	7.2649726	0.0048025999999999
2025-02-05 16:30:00	7.2618	7.260854	7.2666026	0.0048025999999999
2025-02-05 16:35:00	7.26181	7.260883	7.2666126	0.0048025999999999
2025-02-05 16:40:00	7.26182	7.261392	7.2666226	0.0048025999999999
2025-02-05 16:45:00	7.26184	7.261581	7.2666426	0.0048025999999999
2025-02-05 16:50:00	7.26985	7.261766	7.2746526	0.0048025999999999
2025-02-05 16:55:00	7.28427	7.26419	7.2890726	0.0048025999999999
2025-02-05 17:00:00	7.28747	7.266769	7.2922726	0.0048025999999999
2025-02-05 17:05:00	7.28745	7.269342	7.2922526	0.0048025999999999
2025-02-05 17:10:00	7.29383	7.273031	7.2986326	0.0048025999999999
2025-02-05 17:15:00	7.29382	7.276396	7.2986226	0.0048025999999999
2025-02-05 17:20:00	7.28578	7.278794	7.2905826	0.0048025999999999
2025-02-05 17:25:00	7.27612	7.280225	7.2809226	0.0048025999999999
2025-02-05 17:30:00	7.26968	7.281011	7.2744826	0.0048025999999999
2025-02-05 17:35:00	7.26643	7.28147	7.2712326	0.0048025999999999
2025-02-05 17:40:00	7.268	7.281285	7.2728026	0.0048025999999999
2025-02-05 17:45:00	7.26156	7.279014	7.2663626	0.0048025999999999
2025-02-05 17:50:00	7.25994	7.276261	7.2647426	0.0048025999999999
2025-02-05 17:55:00	7.2583	7.273346	7.2631026	0.0048025999999999
2025-02-05 18:00:00	7.26147	7.27011	7.2662726	0.0048025999999999
2025-02-05 18:05:00	7.26147	7.266875	7.2662726	0.0048025999999999
2025-02-05 18:10:00	7.26149	7.264446	7.2662926	0.0048025999999999
2025-02-05 18:15:00	7.26153	7.262987	7.2663326	0.0048025999999999
2025-02-05 18:20:00	7.25998	7.262017	7.2647826	0.0048025999999999
2025-02-05 18:25:00	7.26163	7.261537	7.2664326	0.0048025999999999
2025-02-05 18:30:00	7.26007	7.260744	7.2648726	0.0048025999999999
2025-02-05 18:35:00	7.2553	7.260118	7.2601026	0.0048025999999999
2025-02-05 18:40:00	7.26011	7.260135	7.2649126	0.0048025999999999
2025-02-05 18:45:00	7.26172	7.260477	7.2665226	0.0048025999999999
2025-02-05 18:50:00	7.26172	7.260502	7.2665226	0.0048025999999999
2025-02-05 18:55:00	7.26012	7.260367	7.2649226	0.0048025999999999
2025-02-05 19:00:00	7.26008	7.260226	7.2648826	0.0048025999999999
2025-02-05 19:05:00	7.26483	7.260556	7.2696326	0.0048025999999999
2025-02-05 19:10:00	7.26156	7.260714	7.2663626	0.0048025999999999
2025-02-05 19:15:00	7.26471	7.261022	7.2695126	0.0048025999999999
2025-02-05 19:20:00	7.26789	7.261804	7.2726926	0.0048025999999999
2025-02-05 19:25:00	7.26149	7.262423	7.2662926	0.0048025999999999
2025-02-05 19:30:00	7.25989	7.262401	7.2646926	0.0048025999999999
2025-02-05 19:35:00	7.26792	7.263021	7.2727226	0.0048025999999999
2025-02-05 19:40:00	7.25674	7.262523	7.2615426	0.0048025999999999
2025-02-05 19:45:00	7.26159	7.26267	7.2663926	0.0048025999999999
2025-02-05 19:50:00	7.26164	7.262826	7.2664426	0.0048025999999999
2025-02-05 19:55:00	7.26327	7.26267	7.2680726	0.0048025999999999
2025-02-05 20:00:00	7.26168	7.262682	7.2664826	0.0048025999999999
2025-02-05 20:05:00	7.26329	7.26254	7.2680926	0.0048025999999999
2025-02-05 20:10:00	7.2649	7.262241	7.2697026	0.0048025999999999
2025-02-05 20:15:00	7.26649	7.262741	7.2712926	0.0048025999999999
2025-02-05 20:20:00	7.26649	7.263401	7.2712926	0.0048025999999999
2025-02-05 20:25:00	7.26489	7.263098	7.2696926	0.0048025999999999
2025-02-05 20:30:00	7.26004	7.263428	7.2648426	0.0048025999999999
2025-02-05 20:35:00	7.26157	7.263426	7.2663726	0.0048025999999999
2025-02-05 20:40:00	7.2647	7.263732	7.2695026	0.0048025999999999
2025-02-05 20:45:00	7.26144	7.263549	7.2662426	0.0048025999999999
2025-02-05 20:50:00	7.2614	7.263521	7.2662026	0.0048025999999999
2025-02-05 20:55:00	7.27422	7.264614	7.2790226	0.0048025999999999
2025-02-05 21:00:00	7.26623	7.264747	7.2710326	0.0048025999999999
2025-02-05 21:05:00	7.26465	7.264563	7.2694526	0.0048025999999999
2025-02-05 21:10:00	7.26629	7.264543	7.2710926	0.0048025999999999
2025-02-05 21:15:00	7.26313	7.264367	7.2679326	0.0048025999999999
2025-02-05 21:20:00	7.26479	7.264842	7.2695926	0.0048025999999999
2025-02-05 21:25:00	7.26484	7.265169	7.2696426	0.0048025999999999
2025-02-05 21:30:00	7.26488	7.265187	7.2696826	0.0048025999999999
2025-02-05 21:35:00	7.26168	7.265211	7.2664826	0.0048025999999999
2025-02-05 21:40:00	7.26165	7.265236	7.2664526	0.0048025999999999
2025-02-05 21:45:00	7.26161	7.263975	7.2664126	0.0048025999999999
2025-02-05 21:50:00	7.26479	7.263831	7.2695926	0.0048025999999999
2025-02-05 21:55:00	7.26474	7.26384	7.2695426	0.0048025999999999
2025-02-05 22:00:00	7.26472	7.263683	7.2695226	0.0048025999999999
2025-02-05 22:05:00	7.26631	7.264001	7.2711126	0.0048025999999999
2025-02-05 22:10:00	7.25991	7.263513	7.2647126	0.0048025999999999
2025-02-05 22:15:00	7.26152	7.263181	7.2663226	0.0048025999999999
2025-02-05 22:20:00	7.26152	7.262845	7.2663226	0.0048025999999999
2025-02-05 22:25:00	7.26474	7.263151	7.2695426	0.0048025999999999
2025-02-05 22:30:00	7.26795	7.263781	7.2727526	0.0048025999999999
2025-02-05 22:35:00	7.26476	7.264096	7.2695626	0.0048025999999999
2025-02-05 22:40:00	7.26636	7.264253	7.2711626	0.0048025999999999
2025-02-05 22:45:00	7.26477	7.264256	7.2695726	0.0048025999999999
2025-02-05 22:50:00	7.26158	7.263942	7.2663826	0.0048025999999999
2025-02-05 22:55:00	7.26318	7.263629	7.2679826	0.0048025999999999
2025-02-05 23:00:00	7.268	7.264438	7.2728026	0.0048025999999999
2025-02-05 23:05:00	7.2616	7.264446	7.2664026	0.0048025999999999
2025-02-05 23:10:00	7.2632	7.264614	7.2680026	0.0048025999999999
2025-02-05 23:15:00	7.27443	7.265583	7.2792326	0.0048025999999999
2025-02-05 23:20:00	7.26803	7.265591	7.2728326	0.0048025999999999
2025-02-05 23:25:00	7.26801	7.265916	7.2728126	0.0048025999999999
2025-02-05 23:30:00	7.26636	7.265916	7.2711626	0.0048025999999999
2025-02-05 23:35:00	7.26631	7.26607	7.2711126	0.0048025999999999
2025-02-05 23:40:00	7.2679	7.266702	7.2727026	0.0048025999999999
2025-02-05 23:45:00	7.26151	7.266535	7.2663126	0.0048025999999999
2025-02-05 23:50:00	7.26474	7.266209	7.2695426	0.0048025999999999
2025-02-05 23:55:00	7.26799	7.266848	7.2727926	0.0048025999999999
2025-02-06 00:00:00	7.26964	7.267492	7.2744426	0.0048025999999999
2025-02-06 00:05:00	7.26486	7.266535	7.2696626	0.0048025999999999
2025-02-06 00:10:00	7.26808	7.26654	7.2728826	0.0048025999999999
2025-02-06 00:15:00	7.26809	7.266548	7.2728926	0.0048025999999999
2025-02-06 00:20:00	7.2633	7.266242	7.2681026	0.0048025999999999
2025-02-06 00:25:00	7.2633	7.265941	7.2681026	0.0048025999999999
2025-02-06 00:30:00	7.2681	7.265961	7.2729026	0.0048025999999999
2025-02-06 00:35:00	7.26648	7.266458	7.2712826	0.0048025999999999
2025-02-06 00:40:00	7.26166	7.26615	7.2664626	0.0048025999999999
2025-02-06 00:45:00	7.26646	7.265997	7.2712626	0.0048025999999999
2025-02-06 00:50:00	7.26644	7.265677	7.2712426	0.0048025999999999
2025-02-06 00:55:00	7.26804	7.265995	7.2728426	0.0048025999999999
2025-02-06 01:00:00	7.26325	7.265512	7.2680526	0.0048025999999999
2025-02-06 01:05:00	7.26488	7.265191	7.2696826	0.0048025999999999
2025-02-06 01:10:00	7.26811	7.265672	7.2729126	0.0048025999999999
2025-02-06 01:15:00	7.26811	7.266153	7.2729126	0.0048025999999999
2025-02-06 01:20:00	7.2649	7.265833	7.2697026	0.0048025999999999
2025-02-06 01:25:00	7.26491	7.265676	7.2697126	0.0048025999999999
2025-02-06 01:30:00	7.26973	7.266483	7.2745326	0.0048025999999999
2025-02-06 01:35:00	7.26973	7.26681	7.2745326	0.0048025999999999
2025-02-06 01:40:00	7.26172	7.266338	7.2665226	0.0048025999999999
2025-02-06 01:45:00	7.26652	7.266186	7.2713226	0.0048025999999999
2025-02-06 01:50:00	7.26813	7.266674	7.2729326	0.0048025999999999
2025-02-06 01:55:00	7.26811	7.266997	7.2729126	0.0048025999999999
2025-02-06 02:00:00	7.26169	7.266355	7.2664926	0.0048025999999999
2025-02-06 02:05:00	7.26969	7.266513	7.2744926	0.0048025999999999
2025-02-06 02:10:00	7.26486	7.266509	7.2696626	0.0048025999999999
2025-02-06 02:15:00	7.26968	7.266986	7.2744826	0.0048025999999999
2025-02-06 02:20:00	7.26969	7.266982	7.2744926	0.0048025999999999
2025-02-06 02:25:00	7.26651	7.26666	7.2713126	0.0048025999999999
2025-02-06 02:30:00	7.26653	7.267141	7.2713326	0.0048025999999999
2025-02-06 02:35:00	7.26816	7.267305	7.2729626	0.0048025999999999
2025-02-06 02:40:00	7.26177	7.266669	7.2665726	0.0048025999999999
2025-02-06 02:45:00	7.26338	7.266196	7.2681826	0.0048025999999999
2025-02-06 02:50:00	7.26657	7.266684	7.2713726	0.0048025999999999
2025-02-06 02:55:00	7.26813	7.266528	7.2729326	0.0048025999999999
2025-02-06 03:00:00	7.26647	7.266689	7.2712726	0.0048025999999999
2025-02-06 03:05:00	7.26164	7.265885	7.2664426	0.0048025999999999
2025-02-06 03:10:00	7.27124	7.26604	7.2760426	0.0048025999999999
2025-02-06 03:15:00	7.26164	7.265553	7.2664426	0.0048025999999999
2025-02-06 03:20:00	7.26326	7.265226	7.2680626	0.0048025999999999
2025-02-06 03:25:00	7.26647	7.265057	7.2712726	0.0048025999999999
2025-02-06 03:30:00	7.26487	7.265367	7.2696726	0.0048025999999999
2025-02-06 03:35:00	7.26807	7.265836	7.2728726	0.0048025999999999
2025-02-06 03:40:00	7.26965	7.266144	7.2744526	0.0048025999999999
2025-02-06 03:45:00	7.26482	7.265813	7.2696226	0.0048025999999999
2025-02-06 03:50:00	7.26959	7.266125	7.2743926	0.0048025999999999
2025-02-06 03:55:00	7.26156	7.266117	7.2663626	0.0048025999999999
2025-02-06 04:00:00	7.26315	7.265308	7.2679526	0.0048025999999999
2025-02-06 04:05:00	7.26475	7.265619	7.2695526	0.0048025999999999
2025-02-06 04:10:00	7.26638	7.265931	7.2711826	0.0048025999999999
2025-02-06 04:15:00	7.26801	7.266085	7.2728126	0.0048025999999999
2025-02-06 04:20:00	7.26803	7.266401	7.2728326	0.0048025999999999
2025-02-06 04:25:00	7.26486	7.26608	7.2696626	0.0048025999999999
2025-02-06 04:30:00	7.26486	7.265601	7.2696626	0.0048025999999999
2025-02-06 04:35:00	7.26963	7.266082	7.2744326	0.0048025999999999
2025-02-06 04:40:00	7.26159	7.265282	7.2663926	0.0048025999999999
2025-02-06 04:45:00	7.26476	7.265602	7.2695626	0.0048025999999999
2025-02-06 04:50:00	7.26633	7.26592	7.2711326	0.0048025999999999
2025-02-06 04:55:00	7.26792	7.266237	7.2727226	0.0048025999999999
2025-02-06 05:00:00	7.26152	7.265751	7.2663226	0.0048025999999999
2025-02-06 05:05:00	7.27437	7.266387	7.2791726	0.0048025999999999
2025-02-06 05:10:00	7.26961	7.266545	7.2744126	0.0048025999999999
2025-02-06 05:15:00	7.26805	7.266864	7.2728526	0.0048025999999999
2025-02-06 05:20:00	7.26488	7.266866	7.2696826	0.0048025999999999
2025-02-06 05:25:00	7.26646	7.266549	7.2712626	0.0048025999999999
2025-02-06 05:30:00	7.26641	7.267031	7.2712126	0.0048025999999999
2025-02-06 05:35:00	7.26318	7.266873	7.2679826	0.0048025999999999
2025-02-06 05:40:00	7.26158	7.266398	7.2663826	0.0048025999999999
2025-02-06 05:45:00	7.26961	7.266567	7.2744126	0.0048025999999999
2025-02-06 05:50:00	7.26321	7.266736	7.2680126	0.0048025999999999
2025-02-06 05:55:00	7.26482	7.265781	7.2696226	0.0048025999999999
2025-02-06 06:00:00	7.26804	7.265624	7.2728426	0.0048025999999999
2025-02-06 06:05:00	7.26804	7.265623	7.2728426	0.0048025999999999
2025-02-06 06:10:00	7.27445	7.26658	7.2792526	0.0048025999999999
2025-02-06 06:15:00	7.26646	7.26658	7.2712626	0.0048025999999999
2025-02-06 06:20:00	7.26488	7.266427	7.2696826	0.0048025999999999
2025-02-06 06:25:00	7.26651	7.26676	7.2713126	0.0048025999999999
2025-02-06 06:30:00	7.26811	7.267413	7.2729126	0.0048025999999999
2025-02-06 06:35:00	7.2649	7.266942	7.2697026	0.0048025999999999
2025-02-06 06:40:00	7.26647	7.267268	7.2712726	0.0048025999999999
2025-02-06 06:45:00	7.26486	7.267272	7.2696626	0.0048025999999999
2025-02-06 06:50:00	7.26808	7.267276	7.2728826	0.0048025999999999
2025-02-06 06:55:00	7.26809	7.267281	7.2728926	0.0048025999999999
2025-02-06 07:00:00	7.2681	7.266646	7.2729026	0.0048025999999999
2025-02-06 07:05:00	7.2681	7.26681	7.2729026	0.0048025999999999
2025-02-06 07:10:00	7.26168	7.26649	7.2664826	0.0048025999999999
2025-02-06 07:15:00	7.27448	7.267287	7.2792826	0.0048025999999999
2025-02-06 07:20:00	7.28728	7.269204	7.2920826	0.0048025999999999
2025-02-06 07:25:00	7.28725	7.271439	7.2920526	0.0048025999999999
2025-02-06 07:30:00	7.28722	7.273514	7.2920226	0.0048025999999999
2025-02-06 07:35:00	7.29201	7.276229	7.2968126	0.0048025999999999
2025-02-06 07:40:00	7.28721	7.278142	7.2920126	0.0048025999999999
2025-02-06 07:45:00	7.28719	7.280052	7.2919926	0.0048025999999999
2025-02-06 07:50:00	7.28715	7.281957	7.2919526	0.0048025999999999
2025-02-06 07:55:00	7.28712	7.283859	7.2919226	0.0048025999999999
2025-02-06 08:00:00	7.28709	7.2864	7.2918926	0.0048025999999999
2025-02-06 08:05:00	7.28066	7.287018	7.2854626	0.0048025999999999
2025-02-06 08:10:00	7.28067	7.286357	7.2854726	0.0048025999999999
2025-02-06 08:15:00	7.27589	7.285221	7.2806926	0.0048025999999999
2025-02-06 08:20:00	7.27274	7.283773	7.2775426	0.0048025999999999
2025-02-06 08:25:00	7.26796	7.281368	7.2727626	0.0048025999999999
2025-02-06 08:30:00	7.26799	7.279446	7.2727926	0.0048025999999999
2025-02-06 08:35:00	7.26482	7.277209	7.2696226	0.0048025999999999
2025-02-06 08:40:00	7.26324	7.274818	7.2680426	0.0048025999999999
2025-02-06 08:45:00	7.26164	7.27227	7.2664426	0.0048025999999999
2025-02-06 08:50:00	7.26321	7.269882	7.2680126	0.0048025999999999
2025-02-06 08:55:00	7.26159	7.267975	7.2663926	0.0048025999999999
2025-02-06 09:00:00	7.26157	7.266065	7.2663726	0.0048025999999999
2025-02-06 09:05:00	7.26478	7.264954	7.2695826	0.0048025999999999
2025-02-06 09:10:00	7.2648	7.26416	7.2696026	0.0048025999999999
2025-02-06 09:15:00	7.26478	7.263842	7.2695826	0.0048025999999999
2025-02-06 09:20:00	7.26637	7.26368	7.2711726	0.0048025999999999
2025-02-06 09:25:00	7.26798	7.263996	7.2727826	0.0048025999999999
2025-02-06 09:30:00	7.26638	7.26431	7.2711826	0.0048025999999999
2025-02-06 09:35:00	7.26958	7.265104	7.2743826	0.0048025999999999
2025-02-06 09:40:00	7.28399	7.267182	7.2887926	0.0048025999999999
2025-02-06 09:45:00	7.28718	7.269741	7.2919826	0.0048025999999999
2025-02-06 09:50:00	7.29357	7.272941	7.2983726	0.0048025999999999
2025-02-06 09:55:00	7.29677	7.27614	7.3015726	0.0048025999999999
2025-02-06 10:00:00	7.29677	7.279337	7.3015726	0.0048025999999999
2025-02-06 10:05:00	7.29678	7.282537	7.3015826	0.0048025999999999
2025-02-06 10:10:00	7.29678	7.285578	7.3015826	0.0048025999999999
2025-02-06 10:15:00	7.28079	7.286859	7.2855926	0.0048025999999999
2025-02-06 10:20:00	7.27441	7.287662	7.2792126	0.0048025999999999
2025-02-06 10:25:00	7.26964	7.287668	7.2744426	0.0048025999999999
2025-02-06 10:30:00	7.27446	7.286715	7.2792626	0.0048025999999999
2025-02-06 10:35:00	7.27447	7.285444	7.2792726	0.0048025999999999
2025-02-06 10:40:00	7.27446	7.283533	7.2792626	0.0048025999999999
2025-02-06 10:45:00	7.27445	7.281301	7.2792526	0.0048025999999999
2025-02-06 10:50:00	7.27446	7.27907	7.2792626	0.0048025999999999
2025-02-06 10:55:00	7.27448	7.27684	7.2792826	0.0048025999999999
2025-02-06 11:00:00	7.27291	7.274453	7.2777126	0.0048025999999999
2025-02-06 11:05:00	7.26973	7.273347	7.2745326	0.0048025999999999
2025-02-06 11:10:00	7.26815	7.272721	7.2729526	0.0048025999999999
2025-02-06 11:15:00	7.26817	7.272574	7.2729726	0.0048025999999999
2025-02-06 11:20:00	7.2698	7.272108	7.2746026	0.0048025999999999
2025-02-06 11:25:00	7.26821	7.271482	7.2730126	0.0048025999999999
2025-02-06 11:30:00	7.26823	7.270859	7.2730326	0.0048025999999999
2025-02-06 11:35:00	7.26824	7.270238	7.2730426	0.0048025999999999
2025-02-06 11:40:00	7.26825	7.269617	7.2730526	0.0048025999999999
2025-02-06 11:45:00	7.26825	7.268994	7.2730526	0.0048025999999999
2025-02-06 11:50:00	7.26986	7.268689	7.2746626	0.0048025999999999
2025-02-06 11:55:00	7.28107	7.269823	7.2858726	0.0048025999999999
2025-02-06 12:00:00	7.2843	7.271438	7.2891026	0.0048025999999999
2025-02-06 12:05:00	7.28753	7.273374	7.2923326	0.0048025999999999
2025-02-06 12:10:00	7.28915	7.275309	7.2939526	0.0048025999999999
2025-02-06 12:15:00	7.29076	7.277564	7.2955626	0.0048025999999999
2025-02-06 12:20:00	7.29236	7.279977	7.2971626	0.0048025999999999
2025-02-06 12:25:00	7.29396	7.282549	7.2987626	0.0048025999999999
2025-02-06 12:30:00	7.29395	7.285119	7.2987526	0.0048025999999999
2025-02-06 12:35:00	7.28914	7.287208	7.2939426	0.0048025999999999
2025-02-06 12:40:00	7.28753	7.288975	7.2923326	0.0048025999999999
2025-02-06 12:45:00	7.28752	7.28962	7.2923226	0.0048025999999999
2025-02-06 12:50:00	7.2875	7.28994	7.2923026	0.0048025999999999
2025-02-06 12:55:00	7.28747	7.289934	7.2922726	0.0048025999999999
2025-02-06 13:00:00	7.28744	7.289763	7.2922426	0.0048025999999999
2025-02-06 13:05:00	7.28743	7.28943	7.2922326	0.0048025999999999
2025-02-06 13:10:00	7.28582	7.288776	7.2906226	0.0048025999999999
2025-02-06 13:15:00	7.28742	7.288122	7.2922226	0.0048025999999999
2025-02-06 13:20:00	7.28743	7.28747	7.2922326	0.0048025999999999
2025-02-06 13:25:00	7.28744	7.2873	7.2922426	0.0048025999999999
2025-02-06 13:30:00	7.28745	7.287292	7.2922526	0.0048025999999999
2025-02-06 13:35:00	7.28745	7.287285	7.2922526	0.0048025999999999
2025-02-06 13:40:00	7.28266	7.286801	7.2874626	0.0048025999999999
2025-02-06 13:45:00	7.27786	7.28584	7.2826626	0.0048025999999999
2025-02-06 13:50:00	7.26986	7.284082	7.2746626	0.0048025999999999
2025-02-06 13:55:00	7.28107	7.283446	7.2858726	0.0048025999999999
2025-02-06 14:00:00	7.27466	7.28233	7.2794626	0.0048025999999999
2025-02-06 14:05:00	7.26824	7.280412	7.2730426	0.0048025999999999
2025-02-06 14:10:00	7.26821	7.27849	7.2730126	0.0048025999999999
2025-02-06 14:15:00	7.26499	7.276245	7.2697926	0.0048025999999999
2025-02-06 14:20:00	7.26819	7.274319	7.2729926	0.0048025999999999
2025-02-06 14:25:00	7.26979	7.272553	7.2745926	0.0048025999999999
2025-02-06 14:30:00	7.2666	7.270947	7.2714026	0.0048025999999999
2025-02-06 14:35:00	7.26181	7.269342	7.2666126	0.0048025999999999
2025-02-06 14:40:00	7.26021	7.268377	7.2650126	0.0048025999999999
2025-02-06 14:45:00	7.26182	7.266452	7.2666226	0.0048025999999999
2025-02-06 14:50:00	7.26023	7.265009	7.2650326	0.0048025999999999
2025-02-06 14:55:00	7.26825	7.26501	7.2730526	0.0048025999999999
2025-02-06 15:00:00	7.26505	7.264694	7.2698526	0.0048025999999999
2025-02-06 15:05:00	7.26185	7.26438	7.2666526	0.0048025999999999
2025-02-06 15:10:00	7.26025	7.263586	7.2650526	0.0048025999999999
2025-02-06 15:15:00	7.26025	7.262632	7.2650526	0.0048025999999999
2025-02-06 15:20:00	7.26185	7.262157	7.2666526	0.0048025999999999
2025-02-06 15:25:00	7.25703	7.261679	7.2618326	0.0048025999999999
2025-02-06 15:30:00	7.25698	7.261356	7.2617826	0.0048025999999999
2025-02-06 15:35:00	7.26173	7.261347	7.2665326	0.0048025999999999
2025-02-06 15:40:00	7.26808	7.262132	7.2728826	0.0048025999999999
2025-02-06 15:45:00	7.26165	7.261472	7.2664526	0.0048025999999999
2025-02-06 15:50:00	7.26165	7.261132	7.2664526	0.0048025999999999
2025-02-06 15:55:00	7.26165	7.261112	7.2664526	0.0048025999999999
2025-02-06 16:00:00	7.26165	7.261252	7.2664526	0.0048025999999999
2025-02-06 16:05:00	7.26005	7.261232	7.2648526	0.0048025999999999
2025-02-06 16:10:00	7.26167	7.261214	7.2664726	0.0048025999999999
2025-02-06 16:15:00	7.2681	7.262321	7.2729026	0.0048025999999999
2025-02-06 16:20:00	7.26172	7.262795	7.2665226	0.0048025999999999
2025-02-06 16:25:00	7.26495	7.263117	7.2697526	0.0048025999999999
2025-02-06 16:30:00	7.26337	7.262646	7.2681726	0.0048025999999999
2025-02-06 16:35:00	7.26499	7.26298	7.2697926	0.0048025999999999
2025-02-06 16:40:00	7.26181	7.262996	7.2666126	0.0048025999999999
2025-02-06 16:45:00	7.26181	7.263012	7.2666126	0.0048025999999999
2025-02-06 16:50:00	7.26503	7.26335	7.2698326	0.0048025999999999
2025-02-06 16:55:00	7.26821	7.264166	7.2730126	0.0048025999999999
2025-02-06 17:00:00	7.26817	7.264816	7.2729726	0.0048025999999999
2025-02-06 17:05:00	7.26813	7.264819	7.2729326	0.0048025999999999
2025-02-06 17:10:00	7.26331	7.264978	7.2681126	0.0048025999999999
2025-02-06 17:15:00	7.26331	7.264814	7.2681126	0.0048025999999999
2025-02-06 17:20:00	7.26492	7.264969	7.2697226	0.0048025999999999
2025-02-06 17:25:00	7.2649	7.26496	7.2697026	0.0048025999999999
2025-02-06 17:30:00	7.2649	7.265269	7.2697026	0.0048025999999999
2025-02-06 17:35:00	7.26491	7.265579	7.2697126	0.0048025999999999
2025-02-06 17:40:00	7.26493	7.265569	7.2697326	0.0048025999999999
2025-02-06 17:45:00	7.26334	7.265082	7.2681426	0.0048025999999999
2025-02-06 17:50:00	7.26817	7.265082	7.2729726	0.0048025999999999
2025-02-06 17:55:00	7.26499	7.264768	7.2697926	0.0048025999999999
2025-02-06 18:00:00	7.2618	7.264617	7.2666026	0.0048025999999999
2025-02-06 18:05:00	7.2682	7.265106	7.2730026	0.0048025999999999
2025-02-06 18:10:00	7.26818	7.265432	7.2729826	0.0048025999999999
2025-02-06 18:15:00	7.26817	7.265759	7.2729726	0.0048025999999999
2025-02-06 18:20:00	7.26657	7.265926	7.2713726	0.0048025999999999
2025-02-06 18:25:00	7.27139	7.266574	7.2761926	0.0048025999999999
2025-02-06 18:30:00	7.26659	7.26674	7.2713926	0.0048025999999999
2025-02-06 18:35:00	7.265	7.266906	7.2698026	0.0048025999999999
2025-02-06 18:40:00	7.26982	7.267071	7.2746226	0.0048025999999999
2025-02-06 18:45:00	7.26342	7.266914	7.2682226	0.0048025999999999
2025-02-06 18:50:00	7.26824	7.267558	7.2730426	0.0048025999999999
2025-02-06 18:55:00	7.26824	7.267562	7.2730426	0.0048025999999999
2025-02-06 19:00:00	7.26825	7.267569	7.2730526	0.0048025999999999
2025-02-06 19:05:00	7.26825	7.267577	7.2730526	0.0048025999999999
2025-02-06 19:10:00	7.26344	7.267264	7.2682426	0.0048025999999999
2025-02-06 19:15:00	7.26502	7.266627	7.2698226	0.0048025999999999
2025-02-06 19:20:00	7.26821	7.266789	7.2730126	0.0048025999999999
2025-02-06 19:25:00	7.26978	7.267267	7.2745826	0.0048025999999999
2025-02-06 19:30:00	7.26495	7.26678	7.2697526	0.0048025999999999
2025-02-06 19:35:00	7.26651	7.267089	7.2713126	0.0048025999999999
2025-02-06 19:40:00	7.26808	7.267073	7.2728826	0.0048025999999999
2025-02-06 19:45:00	7.26965	7.267214	7.2744526	0.0048025999999999
2025-02-06 19:50:00	7.26804	7.267193	7.2728426	0.0048025999999999
2025-02-06 19:55:00	7.26804	7.267172	7.2728426	0.0048025999999999
2025-02-06 20:00:00	7.26805	7.267633	7.2728526	0.0048025999999999
2025-02-06 20:05:00	7.26487	7.267618	7.2696726	0.0048025999999999
2025-02-06 20:10:00	7.27771	7.268568	7.2825126	0.0048025999999999
2025-02-06 20:15:00	7.26972	7.268562	7.2745226	0.0048025999999999
2025-02-06 20:20:00	7.26812	7.268879	7.2729226	0.0048025999999999
2025-02-06 20:25:00	7.26812	7.26904	7.2729226	0.0048025999999999
2025-02-06 20:30:00	7.26813	7.269045	7.2729326	0.0048025999999999
2025-02-06 20:35:00	7.26655	7.268735	7.2713526	0.0048025999999999
2025-02-06 20:40:00	7.26817	7.268748	7.2729726	0.0048025999999999
2025-02-06 20:45:00	7.26659	7.268603	7.2713926	0.0048025999999999
2025-02-06 20:50:00	7.26179	7.267977	7.2665926	0.0048025999999999
2025-02-06 20:55:00	7.26978	7.268468	7.2745826	0.0048025999999999
2025-02-06 21:00:00	7.26817	7.267514	7.2729726	0.0048025999999999
2025-02-06 21:05:00	7.26336	7.266878	7.2681626	0.0048025999999999
2025-02-06 21:10:00	7.26494	7.26656	7.2697426	0.0048025999999999
2025-02-06 21:15:00	7.26487	7.266235	7.2696726	0.0048025999999999
2025-02-06 21:20:00	7.26961	7.266383	7.2744126	0.0048025999999999
2025-02-06 21:25:00	7.26796	7.266524	7.2727626	0.0048025999999999
2025-02-06 21:30:00	7.26794	7.266501	7.2727426	0.0048025999999999
2025-02-06 21:35:00	7.26634	7.266476	7.2711426	0.0048025999999999
2025-02-06 21:40:00	7.26955	7.267252	7.2743526	0.0048025999999999
2025-02-06 21:45:00	7.27435	7.267709	7.2791526	0.0048025999999999
2025-02-06 21:50:00	7.27274	7.268166	7.2775426	0.0048025999999999
2025-02-06 21:55:00	7.26793	7.268623	7.2727326	0.0048025999999999
2025-02-06 22:00:00	7.26474	7.268603	7.2695426	0.0048025999999999
2025-02-06 22:05:00	7.26636	7.268752	7.2711626	0.0048025999999999
2025-02-06 22:10:00	7.2744	7.269231	7.2792026	0.0048025999999999
2025-02-06 22:15:00	7.27121	7.269556	7.2760126	0.0048025999999999
2025-02-06 22:20:00	7.27123	7.269885	7.2760326	0.0048025999999999
2025-02-06 22:25:00	7.27446	7.270697	7.2792626	0.0048025999999999
2025-02-06 22:30:00	7.28089	7.271831	7.2856926	0.0048025999999999
2025-02-06 22:35:00	7.26651	7.271047	7.2713126	0.0048025999999999
2025-02-06 22:40:00	7.26654	7.270427	7.2713426	0.0048025999999999
2025-02-06 22:45:00	7.27455	7.271089	7.2793526	0.0048025999999999
2025-02-06 22:50:00	7.26494	7.271109	7.2697426	0.0048025999999999
2025-02-06 22:55:00	7.26651	7.271124	7.2713126	0.0048025999999999
2025-02-06 23:00:00	7.2745	7.271134	7.2793026	0.0048025999999999
2025-02-06 23:05:00	7.26649	7.270662	7.2712926	0.0048025999999999
2025-02-06 23:10:00	7.26647	7.270186	7.2712726	0.0048025999999999
2025-02-06 23:15:00	7.26804	7.269544	7.2728426	0.0048025999999999
2025-02-06 23:20:00	7.26801	7.268256	7.2728126	0.0048025999999999
2025-02-06 23:25:00	7.26802	7.268407	7.2728226	0.0048025999999999
2025-02-06 23:30:00	7.26804	7.268557	7.2728426	0.0048025999999999
2025-02-06 23:35:00	7.27606	7.268708	7.2808626	0.0048025999999999
2025-02-06 23:40:00	7.26486	7.2687	7.2696626	0.0048025999999999
2025-02-06 23:45:00	7.26806	7.268855	7.2728626	0.0048025999999999
2025-02-06 23:50:00	7.27446	7.268851	7.2792626	0.0048025999999999
2025-02-06 23:55:00	7.27286	7.269488	7.2776626	0.0048025999999999
2025-02-07 00:00:00	7.26966	7.269807	7.2744626	0.0048025999999999
2025-02-07 00:05:00	7.26808	7.269811	7.2728826	0.0048025999999999
2025-02-07 00:10:00	7.26811	7.269821	7.2729126	0.0048025999999999
2025-02-07 00:15:00	7.26494	7.269513	7.2697426	0.0048025999999999
2025-02-07 00:20:00	7.27137	7.269846	7.2761726	0.0048025999999999
2025-02-07 00:25:00	7.26499	7.268739	7.2697926	0.0048025999999999
2025-02-07 00:30:00	7.265	7.268753	7.2698026	0.0048025999999999
2025-02-07 00:35:00	7.26502	7.268449	7.2698226	0.0048025999999999
2025-02-07 00:40:00	7.2714	7.268143	7.2762026	0.0048025999999999
2025-02-07 00:45:00	7.26816	7.267673	7.2729626	0.0048025999999999
2025-02-07 00:50:00	7.27133	7.26784	7.2761326	0.0048025999999999
2025-02-07 00:55:00	7.26971	7.268003	7.2745126	0.0048025999999999
2025-02-07 01:00:00	7.26491	7.267683	7.2697126	0.0048025999999999
2025-02-07 01:05:00	7.26492	7.267681	7.2697226	0.0048025999999999
2025-02-07 01:10:00	7.26973	7.267517	7.2745326	0.0048025999999999
2025-02-07 01:15:00	7.27132	7.26815	7.2761226	0.0048025999999999
2025-02-07 01:20:00	7.26331	7.267981	7.2681126	0.0048025999999999
2025-02-07 01:25:00	7.26813	7.268292	7.2729326	0.0048025999999999
2025-02-07 01:30:00	7.26971	7.268123	7.2745126	0.0048025999999999
2025-02-07 01:35:00	7.27128	7.268435	7.2760826	0.0048025999999999
2025-02-07 01:40:00	7.26484	7.267786	7.2696426	0.0048025999999999
2025-02-07 01:45:00	7.26481	7.267296	7.2696126	0.0048025999999999
2025-02-07 01:50:00	7.27438	7.268243	7.2791826	0.0048025999999999
2025-02-07 01:55:00	7.26796	7.268547	7.2727626	0.0048025999999999
2025-02-07 02:00:00	7.26797	7.268371	7.2727726	0.0048025999999999
2025-02-07 02:05:00	7.26961	7.2682	7.2744126	0.0048025999999999
2025-02-07 02:10:00	7.27444	7.269313	7.2792426	0.0048025999999999
2025-02-07 02:15:00	7.26486	7.268986	7.2696626	0.0048025999999999
2025-02-07 02:20:00	7.27446	7.269461	7.2792626	0.0048025999999999
2025-02-07 02:25:00	7.26483	7.268816	7.2696326	0.0048025999999999
2025-02-07 02:30:00	7.26801	7.269133	7.2728126	0.0048025999999999
2025-02-07 02:35:00	7.26959	7.269611	7.2743926	0.0048025999999999
2025-02-07 02:40:00	7.26797	7.26897	7.2727726	0.0048025999999999
2025-02-07 02:45:00	7.26957	7.269131	7.2743726	0.0048025999999999
2025-02-07 02:50:00	7.26799	7.269133	7.2727926	0.0048025999999999
2025-02-07 02:55:00	7.26802	7.268974	7.2728226	0.0048025999999999
2025-02-07 03:00:00	7.26486	7.268016	7.2696626	0.0048025999999999
2025-02-07 03:05:00	7.26489	7.268019	7.2696926	0.0048025999999999
2025-02-07 03:10:00	7.26811	7.267384	7.2729126	0.0048025999999999
2025-02-07 03:15:00	7.2681	7.267711	7.2729026	0.0048025999999999
2025-02-07 03:20:00	7.26808	7.267718	7.2728826	0.0048025999999999
2025-02-07 03:25:00	7.26967	7.267726	7.2744726	0.0048025999999999
2025-02-07 03:30:00	7.27128	7.268057	7.2760826	0.0048025999999999
2025-02-07 03:35:00	7.26809	7.267909	7.2728926	0.0048025999999999
2025-02-07 03:40:00	7.26809	7.267919	7.2728926	0.0048025999999999
2025-02-07 03:45:00	7.26807	7.267924	7.2728726	0.0048025999999999
2025-02-07 03:50:00	7.27445	7.268883	7.2792526	0.0048025999999999
2025-02-07 03:55:00	7.26644	7.269038	7.2712426	0.0048025999999999
2025-02-07 04:00:00	7.26805	7.269032	7.2728526	0.0048025999999999
2025-02-07 04:05:00	7.27445	7.269667	7.2792526	0.0048025999999999
2025-02-07 04:10:00	7.26484	7.269343	7.2696426	0.0048025999999999
2025-02-07 04:15:00	7.26963	7.269339	7.2744326	0.0048025999999999
2025-02-07 04:20:00	7.26801	7.269012	7.2728126	0.0048025999999999
2025-02-07 04:25:00	7.268	7.269003	7.2728026	0.0048025999999999
2025-02-07 04:30:00	7.2696	7.269154	7.2744026	0.0048025999999999
2025-02-07 04:35:00	7.26959	7.269306	7.2743926	0.0048025999999999
2025-02-07 04:40:00	7.2744	7.269301	7.2792026	0.0048025999999999
2025-02-07 04:45:00	7.26802	7.269459	7.2728226	0.0048025999999999
2025-02-07 04:50:00	7.27444	7.270098	7.2792426	0.0048025999999999
2025-02-07 04:55:00	7.26804	7.269457	7.2728426	0.0048025999999999
2025-02-07 05:00:00	7.26805	7.269778	7.2728526	0.0048025999999999
2025-02-07 05:05:00	7.27447	7.270262	7.2792726	0.0048025999999999
2025-02-07 05:10:00	7.26486	7.269947	7.2696626	0.0048025999999999
2025-02-07 05:15:00	7.26965	7.270112	7.2744526	0.0048025999999999
2025-02-07 05:20:00	7.27444	7.270596	7.2792426	0.0048025999999999
2025-02-07 05:25:00	7.27124	7.270761	7.2760426	0.0048025999999999
2025-02-07 05:30:00	7.26965	7.270286	7.2744526	0.0048025999999999
2025-02-07 05:35:00	7.26964	7.270448	7.2744426	0.0048025999999999
2025-02-07 05:40:00	7.26961	7.269965	7.2744126	0.0048025999999999
2025-02-07 05:45:00	7.26801	7.269962	7.2728126	0.0048025999999999
2025-02-07 05:50:00	7.26802	7.269959	7.2728226	0.0048025999999999
2025-02-07 05:55:00	7.26804	7.269316	7.2728426	0.0048025999999999
2025-02-07 06:00:00	7.26808	7.269638	7.2728826	0.0048025999999999
2025-02-07 06:05:00	7.27131	7.269804	7.2761126	0.0048025999999999
2025-02-07 06:10:00	7.28096	7.270456	7.2857626	0.0048025999999999
2025-02-07 06:15:00	7.27137	7.270469	7.2761726	0.0048025999999999
2025-02-07 06:20:00	7.26979	7.270483	7.2745926	0.0048025999999999
2025-02-07 06:25:00	7.28102	7.271621	7.2858226	0.0048025999999999
2025-02-07 06:30:00	7.27623	7.272283	7.2810326	0.0048025999999999
2025-02-07 06:35:00	7.26982	7.272464	7.2746226	0.0048025999999999
2025-02-07 06:40:00	7.27139	7.272801	7.2761926	0.0048025999999999
2025-02-07 06:45:00	7.28092	7.274089	7.2857226	0.0048025999999999
2025-02-07 06:50:00	7.29847	7.277128	7.3032726	0.0048025999999999
2025-02-07 06:55:00	7.30322	7.280319	7.3080226	0.0048025999999999
2025-02-07 07:00:00	7.2936	7.281583	7.2984026	0.0048025999999999
2025-02-07 07:05:00	7.28717	7.283163	7.2919726	0.0048025999999999
2025-02-07 07:10:00	7.28398	7.284582	7.2887826	0.0048025999999999
2025-02-07 07:15:00	7.2744	7.28392	7.2792026	0.0048025999999999
2025-02-07 07:20:00	7.27443	7.28374	7.2792326	0.0048025999999999
2025-02-07 07:25:00	7.27447	7.284205	7.2792726	0.0048025999999999
2025-02-07 07:30:00	7.2697	7.284036	7.2745026	0.0048025999999999
2025-02-07 07:35:00	7.26492	7.282436	7.2697226	0.0048025999999999
2025-02-07 07:40:00	7.26492	7.279081	7.2697226	0.0048025999999999
2025-02-07 07:45:00	7.27453	7.276212	7.2793326	0.0048025999999999
2025-02-07 07:50:00	7.26173	7.273025	7.2665326	0.0048025999999999
2025-02-07 07:55:00	7.26174	7.270482	7.2665426	0.0048025999999999
2025-02-07 08:00:00	7.26176	7.26826	7.2665626	0.0048025999999999
2025-02-07 08:05:00	7.27139	7.267959	7.2761926	0.0048025999999999
2025-02-07 08:10:00	7.26499	7.267015	7.2697926	0.0048025999999999
2025-02-07 08:15:00	7.265	7.266068	7.2698026	0.0048025999999999
2025-02-07 08:20:00	7.26499	7.265597	7.2697926	0.0048025999999999
2025-02-07 08:25:00	7.26657	7.265762	7.2713726	0.0048025999999999
2025-02-07 08:30:00	7.26657	7.265927	7.2713726	0.0048025999999999
2025-02-07 08:35:00	7.26817	7.265291	7.2729726	0.0048025999999999
2025-02-07 08:40:00	7.26497	7.265615	7.2697726	0.0048025999999999
2025-02-07 08:45:00	7.26335	7.265776	7.2681526	0.0048025999999999
2025-02-07 08:50:00	7.26655	7.266255	7.2713526	0.0048025999999999
2025-02-07 08:55:00	7.26655	7.265771	7.2713526	0.0048025999999999
2025-02-07 09:00:00	7.26495	7.265767	7.2697526	0.0048025999999999
2025-02-07 09:05:00	7.26494	7.265761	7.2697426	0.0048025999999999
2025-02-07 09:10:00	7.2649	7.265752	7.2697026	0.0048025999999999
2025-02-07 09:15:00	7.26327	7.265422	7.2680726	0.0048025999999999
2025-02-07 09:20:00	7.26486	7.265251	7.2696626	0.0048025999999999
2025-02-07 09:25:00	7.26808	7.265242	7.2728826	0.0048025999999999
2025-02-07 09:30:00	7.2697	7.265715	7.2745026	0.0048025999999999
2025-02-07 09:35:00	7.26813	7.266193	7.2729326	0.0048025999999999
2025-02-07 09:40:00	7.26492	7.26603	7.2697226	0.0048025999999999
2025-02-07 09:45:00	7.27772	7.267147	7.2825226	0.0048025999999999
2025-02-07 09:50:00	7.2713	7.267782	7.2761026	0.0048025999999999
2025-02-07 09:55:00	7.26808	7.268096	7.2728826	0.0048025999999999
2025-02-07 10:00:00	7.26488	7.268094	7.2696826	0.0048025999999999
2025-02-07 10:05:00	7.2745	7.269217	7.2793026	0.0048025999999999
2025-02-07 10:10:00	7.26491	7.269222	7.2697126	0.0048025999999999
2025-02-07 10:15:00	7.26494	7.268908	7.2697426	0.0048025999999999
2025-02-07 10:20:00	7.26977	7.268915	7.2745726	0.0048025999999999
2025-02-07 10:25:00	7.26178	7.26828	7.2665826	0.0048025999999999
2025-02-07 10:30:00	7.26179	7.267967	7.2665926	0.0048025999999999
2025-02-07 10:35:00	7.27459	7.267654	7.2793926	0.0048025999999999
2025-02-07 10:40:00	7.26978	7.267502	7.2745826	0.0048025999999999
2025-02-07 10:45:00	7.26817	7.267511	7.2729726	0.0048025999999999
2025-02-07 10:50:00	7.26975	7.267998	7.2745526	0.0048025999999999
2025-02-07 10:55:00	7.2649	7.267038	7.2697026	0.0048025999999999
2025-02-07 11:00:00	7.26488	7.267035	7.2696826	0.0048025999999999
2025-02-07 11:05:00	7.26647	7.267188	7.2712726	0.0048025999999999
2025-02-07 11:10:00	7.26647	7.266858	7.2712726	0.0048025999999999
2025-02-07 11:15:00	7.26809	7.267489	7.2728926	0.0048025999999999
2025-02-07 11:20:00	7.26812	7.268122	7.2729226	0.0048025999999999
2025-02-07 11:25:00	7.26174	7.266837	7.2665426	0.0048025999999999
2025-02-07 11:30:00	7.26817	7.266676	7.2729726	0.0048025999999999
2025-02-07 11:35:00	7.26979	7.266838	7.2745926	0.0048025999999999
2025-02-07 11:40:00	7.26658	7.266521	7.2713826	0.0048025999999999
2025-02-07 11:45:00	7.26817	7.266848	7.2729726	0.0048025999999999
2025-02-07 11:50:00	7.26817	7.267177	7.2729726	0.0048025999999999
2025-02-07 11:55:00	7.26977	7.267507	7.2745726	0.0048025999999999
2025-02-07 12:00:00	7.26817	7.267677	7.2729726	0.0048025999999999
2025-02-07 12:05:00	7.26499	7.267367	7.2697926	0.0048025999999999
2025-02-07 12:10:00	7.26499	7.267054	7.2697926	0.0048025999999999
2025-02-07 12:15:00	7.26657	7.267537	7.2713726	0.0048025999999999
2025-02-07 12:20:00	7.26817	7.267537	7.2729726	0.0048025999999999
2025-02-07 12:25:00	7.26817	7.267375	7.2729726	0.0048025999999999
2025-02-07 12:30:00	7.26976	7.267693	7.2745626	0.0048025999999999
2025-02-07 12:35:00	7.26812	7.267688	7.2729226	0.0048025999999999
2025-02-07 12:40:00	7.26808	7.267679	7.2728826	0.0048025999999999
2025-02-07 12:45:00	7.26967	7.267669	7.2744726	0.0048025999999999
2025-02-07 12:50:00	7.26486	7.267338	7.2696626	0.0048025999999999
2025-02-07 12:55:00	7.26808	7.267647	7.2728826	0.0048025999999999
2025-02-07 13:00:00	7.26971	7.268119	7.2745126	0.0048025999999999
2025-02-07 13:05:00	7.27134	7.268596	7.2761426	0.0048025999999999
2025-02-07 13:10:00	7.28097	7.269876	7.2857726	0.0048025999999999
2025-02-07 13:15:00	7.28741	7.2718	7.2922126	0.0048025999999999
2025-02-07 13:20:00	7.289	7.273724	7.2938026	0.0048025999999999
2025-02-07 13:25:00	7.28097	7.275009	7.2857726	0.0048025999999999
2025-02-07 13:30:00	7.27452	7.275653	7.2793226	0.0048025999999999
2025-02-07 13:35:00	7.27448	7.276134	7.2792826	0.0048025999999999
2025-02-07 13:40:00	7.27445	7.277093	7.2792526	0.0048025999999999
2025-02-07 13:45:00	7.26804	7.277089	7.2728426	0.0048025999999999
2025-02-07 13:50:00	7.26486	7.276604	7.2696626	0.0048025999999999
2025-02-07 13:55:00	7.26648	7.276118	7.2712826	0.0048025999999999
2025-02-07 14:00:00	7.26811	7.274832	7.2729126	0.0048025999999999
2025-02-07 14:05:00	7.26491	7.272582	7.2697126	0.0048025999999999
2025-02-07 14:10:00	7.26491	7.270173	7.2697126	0.0048025999999999
2025-02-07 14:15:00	7.26492	7.268568	7.2697226	0.0048025999999999
2025-02-07 14:20:00	7.2617	7.267286	7.2665026	0.0048025999999999
2025-02-07 14:25:00	7.26169	7.266007	7.2664926	0.0048025999999999
2025-02-07 14:30:00	7.26168	7.26473	7.2664826	0.0048025999999999
2025-02-07 14:35:00	7.26487	7.264413	7.2696726	0.0048025999999999
2025-02-07 14:40:00	7.26486	7.264413	7.2696626	0.0048025999999999
2025-02-07 14:45:00	7.26804	7.264569	7.2728426	0.0048025999999999
2025-02-07 14:50:00	7.2632	7.264078	7.2680026	0.0048025999999999
2025-02-07 14:55:00	7.26159	7.263746	7.2663926	0.0048025999999999
2025-02-07 15:00:00	7.2648	7.263735	7.2696026	0.0048025999999999
2025-02-07 15:05:00	7.26803	7.264046	7.2728326	0.0048025999999999
2025-02-07 15:10:00	7.26806	7.264682	7.2728626	0.0048025999999999
2025-02-07 15:15:00	7.26649	7.265162	7.2712926	0.0048025999999999
2025-02-07 15:20:00	7.26172	7.265166	7.2665226	0.0048025999999999
2025-02-07 15:25:00	7.27457	7.266136	7.2793726	0.0048025999999999
2025-02-07 15:30:00	7.26498	7.266148	7.2697826	0.0048025999999999
2025-02-07 15:35:00	7.27461	7.266805	7.2794126	0.0048025999999999
2025-02-07 15:40:00	7.26502	7.266987	7.2698226	0.0048025999999999
2025-02-07 15:45:00	7.26663	7.267491	7.2714326	0.0048025999999999
2025-02-07 15:50:00	7.26664	7.267675	7.2714426	0.0048025999999999
2025-02-07 15:55:00	7.27145	7.268017	7.2762526	0.0048025999999999
2025-02-07 16:00:00	7.27466	7.268677	7.2794626	0.0048025999999999
2025-02-07 16:05:00	7.26185	7.268213	7.2666526	0.0048025999999999
2025-02-07 16:10:00	7.26506	7.268547	7.2698626	0.0048025999999999
2025-02-07 16:15:00	7.26666	7.267756	7.2714626	0.0048025999999999
2025-02-07 16:20:00	7.26826	7.268084	7.2730626	0.0048025999999999
2025-02-07 16:25:00	7.26666	7.267289	7.2714626	0.0048025999999999
2025-02-07 16:30:00	7.27467	7.268254	7.2794726	0.0048025999999999
2025-02-07 16:35:00	7.26506	7.268097	7.2698626	0.0048025999999999
2025-02-07 16:40:00	7.26505	7.267938	7.2698526	0.0048025999999999
2025-02-07 16:45:00	7.26823	7.267616	7.2730326	0.0048025999999999
2025-02-07 16:50:00	7.27461	7.267611	7.2794126	0.0048025999999999
2025-02-07 16:55:00	7.2714	7.268566	7.2762026	0.0048025999999999
2025-02-07 17:00:00	7.2666	7.26872	7.2714026	0.0048025999999999
2025-02-07 17:05:00	7.26339	7.268393	7.2681926	0.0048025999999999
2025-02-07 17:10:00	7.26981	7.268548	7.2746126	0.0048025999999999
2025-02-07 17:15:00	7.26501	7.268383	7.2698126	0.0048025999999999
2025-02-07 17:20:00	7.26181	7.267097	7.2666126	0.0048025999999999
2025-02-07 17:25:00	7.27143	7.267734	7.2762326	0.0048025999999999
2025-02-07 17:30:00	7.26343	7.267572	7.2682326	0.0048025999999999
2025-02-07 17:35:00	7.26664	7.267413	7.2714426	0.0048025999999999
2025-02-07 17:40:00	7.26823	7.266775	7.2730326	0.0048025999999999
2025-02-07 17:45:00	7.26821	7.266456	7.2730126	0.0048025999999999
2025-02-07 17:50:00	7.26819	7.266615	7.2729926	0.0048025999999999
2025-02-07 17:55:00	7.26499	7.266775	7.2697926	0.0048025999999999
2025-02-07 18:00:00	7.26338	7.266132	7.2681826	0.0048025999999999
2025-02-07 18:05:00	7.2682	7.266451	7.2730026	0.0048025999999999
2025-02-07 18:10:00	7.26818	7.267088	7.2729826	0.0048025999999999
2025-02-07 18:15:00	7.26817	7.266762	7.2729726	0.0048025999999999
2025-02-07 18:20:00	7.26815	7.267234	7.2729526	0.0048025999999999
2025-02-07 18:25:00	7.26973	7.267543	7.2745326	0.0048025999999999
2025-02-07 18:30:00	7.26811	7.267531	7.2729126	0.0048025999999999
2025-02-07 18:35:00	7.26811	7.267521	7.2729126	0.0048025999999999
2025-02-07 18:40:00	7.26813	7.267515	7.2729326	0.0048025999999999
2025-02-07 18:45:00	7.26334	7.26735	7.2681426	0.0048025999999999
2025-02-07 18:50:00	7.26496	7.267508	7.2697626	0.0048025999999999
2025-02-07 18:55:00	7.26816	7.267504	7.2729626	0.0048025999999999
2025-02-07 19:00:00	7.26975	7.267661	7.2745526	0.0048025999999999
2025-02-07 19:05:00	7.26492	7.267336	7.2697226	0.0048025999999999
2025-02-07 19:10:00	7.2649	7.267011	7.2697026	0.0048025999999999
2025-02-07 19:15:00	7.2681	7.266848	7.2729026	0.0048025999999999
2025-02-07 19:20:00	7.26811	7.266848	7.2729126	0.0048025999999999
2025-02-07 19:25:00	7.2665	7.266687	7.2713026	0.0048025999999999
2025-02-07 19:30:00	7.26165	7.266039	7.2664526	0.0048025999999999
2025-02-07 19:35:00	7.26481	7.266186	7.2696126	0.0048025999999999
2025-02-07 19:40:00	7.26799	7.266489	7.2727926	0.0048025999999999
2025-02-07 19:45:00	7.26799	7.266472	7.2727926	0.0048025999999999
2025-02-07 19:50:00	7.26801	7.266298	7.2728126	0.0048025999999999
2025-02-07 19:55:00	7.26162	7.265968	7.2664226	0.0048025999999999
2025-02-07 20:00:00	7.26804	7.266282	7.2728426	0.0048025999999999
2025-02-07 20:05:00	7.26805	7.266277	7.2728526	0.0048025999999999
2025-02-07 20:10:00	7.26644	7.26611	7.2712426	0.0048025999999999
2025-02-07 20:15:00	7.26164	7.265624	7.2664426	0.0048025999999999
2025-02-07 20:20:00	7.26165	7.265624	7.2664526	0.0048025999999999
2025-02-07 20:25:00	7.26487	7.26563	7.2696726	0.0048025999999999
2025-02-07 20:30:00	7.2681	7.265641	7.2729026	0.0048025999999999
2025-02-07 20:35:00	7.26813	7.265655	7.2729326	0.0048025999999999
2025-02-07 20:40:00	7.26816	7.26567	7.2729626	0.0048025999999999
2025-02-07 20:45:00	7.26495	7.266003	7.2697526	0.0048025999999999
2025-02-07 20:50:00	7.26975	7.266174	7.2745526	0.0048025999999999
2025-02-07 20:55:00	7.26815	7.266184	7.2729526	0.0048025999999999
2025-02-07 21:00:00	7.26495	7.266035	7.2697526	0.0048025999999999
2025-02-07 21:05:00	7.26496	7.266367	7.2697626	0.0048025999999999
2025-02-07 21:10:00	7.27459	7.267661	7.2793926	0.0048025999999999
2025-02-07 21:15:00	7.2698	7.268154	7.2746026	0.0048025999999999
2025-02-07 21:20:00	7.26821	7.268165	7.2730126	0.0048025999999999
2025-02-07 21:25:00	7.26982	7.268334	7.2746226	0.0048025999999999
2025-02-07 21:30:00	7.26823	7.268341	7.2730326	0.0048025999999999
2025-02-07 21:35:00	7.26503	7.268349	7.2698326	0.0048025999999999
2025-02-07 21:40:00	7.26502	7.267876	7.2698226	0.0048025999999999
2025-02-07 21:45:00	7.26981	7.268042	7.2746126	0.0048025999999999
2025-02-07 21:50:00	7.26819	7.268366	7.2729926	0.0048025999999999
2025-02-07 21:55:00	7.26819	7.268689	7.2729926	0.0048025999999999
2025-02-07 22:00:00	7.26178	7.267408	7.2665826	0.0048025999999999
2025-02-07 22:05:00	7.2682	7.267248	7.2730026	0.0048025999999999
2025-02-07 22:10:00	7.2682	7.267247	7.2730026	0.0048025999999999
2025-02-07 22:15:00	7.26177	7.266442	7.2665726	0.0048025999999999
2025-02-07 22:20:00	7.26493	7.266112	7.2697326	0.0048025999999999
2025-02-07 22:25:00	7.26811	7.26642	7.2729126	0.0048025999999999
2025-02-07 22:30:00	7.2681	7.266728	7.2729026	0.0048025999999999
2025-02-07 22:35:00	7.26651	7.266398	7.2713126	0.0048025999999999
2025-02-07 22:40:00	7.26332	7.265911	7.2681226	0.0048025999999999
2025-02-07 22:45:00	7.26495	7.265587	7.2697526	0.0048025999999999
2025-02-07 22:50:00	7.26977	7.266386	7.2745726	0.0048025999999999
2025-02-07 22:55:00	7.26819	7.266385	7.2729926	0.0048025999999999
2025-02-07 23:00:00	7.26177	7.265742	7.2665726	0.0048025999999999
2025-02-07 23:05:00	7.26657	7.266222	7.2713726	0.0048025999999999
2025-02-07 23:10:00	7.26817	7.266546	7.2729726	0.0048025999999999
2025-02-07 23:15:00	7.26817	7.266552	7.2729726	0.0048025999999999
2025-02-07 23:20:00	7.26817	7.266559	7.2729726	0.0048025999999999
2025-02-07 23:25:00	7.26819	7.266727	7.2729926	0.0048025999999999
2025-02-07 23:30:00	7.2682	7.267215	7.2730026	0.0048025999999999
2025-02-07 23:35:00	7.26499	7.267219	7.2697926	0.0048025999999999
2025-02-07 23:40:00	7.26815	7.267057	7.2729526	0.0048025999999999
2025-02-07 23:45:00	7.26812	7.26705	7.2729226	0.0048025999999999
2025-02-07 23:50:00	7.26968	7.267841	7.2744826	0.0048025999999999
2025-02-07 23:55:00	7.26485	7.267669	7.2696526	0.0048025999999999
2025-02-08 00:00:00	7.26484	7.267336	7.2696426	0.0048025999999999
2025-02-08 00:05:00	7.26643	7.267162	7.2712326	0.0048025999999999
2025-02-08 00:10:00	7.27441	7.267786	7.2792126	0.0048025999999999
2025-02-08 00:15:00	7.26479	7.267446	7.2695926	0.0048025999999999
2025-02-08 00:20:00	7.26961	7.267587	7.2744126	0.0048025999999999
2025-02-08 00:25:00	7.26481	7.267569	7.2696126	0.0048025999999999
2025-02-08 00:30:00	7.26802	7.267556	7.2728226	0.0048025999999999
2025-02-08 00:35:00	7.27122	7.267866	7.2760226	0.0048025999999999
2025-02-08 00:40:00	7.26801	7.267699	7.2728126	0.0048025999999999
2025-02-08 00:45:00	7.26642	7.267856	7.2712226	0.0048025999999999
2025-02-08 00:50:00	7.26964	7.268336	7.2744426	0.0048025999999999
2025-02-08 00:55:00	7.26807	7.2685	7.2728726	0.0048025999999999
2025-02-08 01:00:00	7.26169	7.267228	7.2664926	0.0048025999999999
2025-02-08 01:05:00	7.26329	7.267078	7.2680926	0.0048025999999999
2025-02-08 01:10:00	7.26811	7.266928	7.2729126	0.0048025999999999
2025-02-08 01:15:00	7.26811	7.267258	7.2729126	0.0048025999999999
2025-02-08 01:20:00	7.26492	7.266948	7.2697226	0.0048025999999999
2025-02-08 01:25:00	7.26492	7.266318	7.2697226	0.0048025999999999
2025-02-08 01:30:00	7.26651	7.266168	7.2713126	0.0048025999999999
2025-02-08 01:35:00	7.27452	7.266978	7.2793226	0.0048025999999999
2025-02-08 01:40:00	7.26812	7.266826	7.2729226	0.0048025999999999
2025-02-08 01:45:00	7.26811	7.26683	7.2729126	0.0048025999999999
2025-02-08 01:50:00	7.2697	7.267631	7.2745026	0.0048025999999999
2025-02-08 01:55:00	7.2617	7.267472	7.2665026	0.0048025999999999
2025-02-08 02:00:00	7.26652	7.267313	7.2713226	0.0048025999999999
2025-02-08 02:05:00	7.27452	7.267954	7.2793226	0.0048025999999999
2025-02-08 02:10:00	7.26651	7.268113	7.2713126	0.0048025999999999
2025-02-08 02:15:00	7.26809	7.26843	7.2728926	0.0048025999999999
2025-02-08 02:20:00	7.26808	7.268587	7.2728826	0.0048025999999999
2025-02-08 02:25:00	7.26808	7.267943	7.2728826	0.0048025999999999
2025-02-08 02:30:00	7.26329	7.26746	7.2680926	0.0048025999999999
2025-02-08 02:35:00	7.26811	7.26746	7.2729126	0.0048025999999999
2025-02-08 02:40:00	7.26813	7.267303	7.2729326	0.0048025999999999
2025-02-08 02:45:00	7.26335	7.267468	7.2681526	0.0048025999999999
2025-02-08 02:50:00	7.26498	7.267314	7.2697826	0.0048025999999999
2025-02-08 02:55:00	7.26499	7.266361	7.2697926	0.0048025999999999
2025-02-08 03:00:00	7.26821	7.266531	7.2730126	0.0048025999999999
2025-02-08 03:05:00	7.26823	7.266545	7.2730326	0.0048025999999999
2025-02-08 03:10:00	7.26664	7.266401	7.2714426	0.0048025999999999
2025-02-08 03:15:00	7.26825	7.266418	7.2730526	0.0048025999999999
2025-02-08 03:20:00	7.26823	7.266912	7.2730326	0.0048025999999999
2025-02-08 03:25:00	7.2682	7.266921	7.2730026	0.0048025999999999
2025-02-08 03:30:00	7.26816	7.266924	7.2729626	0.0048025999999999
2025-02-08 03:35:00	7.26492	7.267081	7.2697226	0.0048025999999999
2025-02-08 03:40:00	7.26971	7.267554	7.2745126	0.0048025999999999
2025-02-08 03:45:00	7.26329	7.267384	7.2680926	0.0048025999999999
2025-02-08 03:50:00	7.26808	7.267371	7.2728826	0.0048025999999999
2025-02-08 03:55:00	7.26808	7.267356	7.2728826	0.0048025999999999
2025-02-08 04:00:00	7.26811	7.267503	7.2729126	0.0048025999999999
2025-02-08 04:05:00	7.26492	7.26717	7.2697226	0.0048025999999999
2025-02-08 04:10:00	7.27295	7.267642	7.2777526	0.0048025999999999
2025-02-08 04:15:00	7.26817	7.267639	7.2729726	0.0048025999999999
2025-02-08 04:20:00	7.26979	7.267802	7.2745926	0.0048025999999999
2025-02-08 04:25:00	7.26821	7.268131	7.2730126	0.0048025999999999
2025-02-08 04:30:00	7.26502	7.267662	7.2698226	0.0048025999999999
2025-02-08 04:35:00	7.27143	7.268476	7.2762326	0.0048025999999999
2025-02-08 04:40:00	7.265	7.268168	7.2698026	0.0048025999999999
2025-02-08 04:45:00	7.26336	7.267696	7.2681626	0.0048025999999999
2025-02-08 04:50:00	7.26652	7.267537	7.2713226	0.0048025999999999
2025-02-08 04:55:00	7.26811	7.267856	7.2729126	0.0048025999999999
2025-02-08 05:00:00	7.26649	7.26721	7.2712926	0.0048025999999999
2025-02-08 05:05:00	7.26808	7.267201	7.2728826	0.0048025999999999
2025-02-08 05:10:00	7.26648	7.26687	7.2712826	0.0048025999999999
2025-02-08 05:15:00	7.26809	7.266858	7.2728926	0.0048025999999999
2025-02-08 05:20:00	7.26812	7.267168	7.2729226	0.0048025999999999
2025-02-08 05:25:00	7.26171	7.266196	7.2665126	0.0048025999999999
2025-02-08 05:30:00	7.26971	7.266667	7.2745126	0.0048025999999999
2025-02-08 05:35:00	7.26812	7.267143	7.2729226	0.0048025999999999
2025-02-08 05:40:00	7.26492	7.266983	7.2697226	0.0048025999999999
2025-02-08 05:45:00	7.26495	7.266667	7.2697526	0.0048025999999999
2025-02-08 05:50:00	7.26817	7.266835	7.2729726	0.0048025999999999
2025-02-08 05:55:00	7.26818	7.266845	7.2729826	0.0048025999999999
2025-02-08 06:00:00	7.26499	7.266696	7.2697926	0.0048025999999999
2025-02-08 06:05:00	7.26821	7.266708	7.2730126	0.0048025999999999
2025-02-08 06:10:00	7.26823	7.266719	7.2730326	0.0048025999999999
2025-02-08 06:15:00	7.27465	7.268013	7.2794526	0.0048025999999999
2025-02-08 06:20:00	7.26982	7.268024	7.2746226	0.0048025999999999
2025-02-08 06:25:00	7.26817	7.268029	7.2729726	0.0048025999999999
2025-02-08 06:30:00	7.26651	7.268188	7.2713126	0.0048025999999999
2025-02-08 06:35:00	7.26487	7.26818	7.2696726	0.0048025999999999
2025-02-08 06:40:00	7.26486	7.267849	7.2696626	0.0048025999999999
2025-02-08 06:45:00	7.26646	7.267677	7.2712626	0.0048025999999999
2025-02-08 06:50:00	7.26806	7.267984	7.2728626	0.0048025999999999
2025-02-08 06:55:00	7.26806	7.267969	7.2728626	0.0048025999999999
2025-02-08 07:00:00	7.26807	7.267953	7.2728726	0.0048025999999999
2025-02-08 07:05:00	7.26808	7.267296	7.2728826	0.0048025999999999
2025-02-08 07:10:00	7.2681	7.267124	7.2729026	0.0048025999999999
2025-02-08 07:15:00	7.26811	7.267118	7.2729126	0.0048025999999999
2025-02-08 07:20:00	7.26811	7.267278	7.2729126	0.0048025999999999
2025-02-08 07:25:00	7.26813	7.267604	7.2729326	0.0048025999999999
2025-02-08 07:30:00	7.26814	7.267932	7.2729426	0.0048025999999999
2025-02-08 07:35:00	7.26815	7.268101	7.2729526	0.0048025999999999
2025-02-08 07:40:00	7.26817	7.268112	7.2729726	0.0048025999999999
2025-02-08 07:45:00	7.26817	7.268123	7.2729726	0.0048025999999999
2025-02-08 07:50:00	7.26819	7.268135	7.2729926	0.0048025999999999
2025-02-08 07:55:00	7.26658	7.267985	7.2713826	0.0048025999999999
2025-02-08 08:00:00	7.26817	7.267992	7.2729726	0.0048025999999999
2025-02-08 08:05:00	7.26816	7.267997	7.2729626	0.0048025999999999
2025-02-08 08:10:00	7.26817	7.268003	7.2729726	0.0048025999999999
2025-02-08 08:15:00	7.26497	7.267687	7.2697726	0.0048025999999999
2025-02-08 08:20:00	7.26659	7.267532	7.2713926	0.0048025999999999
2025-02-08 08:25:00	7.2682	7.267537	7.2730026	0.0048025999999999
2025-02-08 08:30:00	7.26821	7.267541	7.2730126	0.0048025999999999
2025-02-08 08:35:00	7.26341	7.267065	7.2682126	0.0048025999999999
2025-02-08 08:40:00	7.26499	7.266745	7.2697926	0.0048025999999999
2025-02-08 08:45:00	7.26658	7.266745	7.2713826	0.0048025999999999
2025-02-08 08:50:00	7.26817	7.266745	7.2729726	0.0048025999999999
2025-02-08 08:55:00	7.27139	7.267068	7.2761926	0.0048025999999999
2025-02-08 09:00:00	7.26819	7.26707	7.2729926	0.0048025999999999
2025-02-08 09:05:00	7.2682	7.267393	7.2730026	0.0048025999999999
2025-02-08 09:10:00	7.26821	7.267555	7.2730126	0.0048025999999999
2025-02-08 09:15:00	7.26821	7.267556	7.2730126	0.0048025999999999
2025-02-08 09:20:00	7.26499	7.267234	7.2697926	0.0048025999999999
2025-02-08 09:25:00	7.26496	7.267389	7.2697626	0.0048025999999999
2025-02-08 09:30:00	7.26813	7.267703	7.2729326	0.0048025999999999
2025-02-08 09:35:00	7.26812	7.267857	7.2729226	0.0048025999999999
2025-02-08 09:40:00	7.26812	7.267852	7.2729226	0.0048025999999999
2025-02-08 09:45:00	7.26491	7.267204	7.2697126	0.0048025999999999
2025-02-08 09:50:00	7.26647	7.267032	7.2712726	0.0048025999999999
2025-02-08 09:55:00	7.26485	7.266697	7.2696526	0.0048025999999999
2025-02-08 10:00:00	7.26804	7.26668	7.2728426	0.0048025999999999
2025-02-08 10:05:00	7.26964	7.266823	7.2744426	0.0048025999999999
2025-02-08 10:10:00	7.26801	7.267125	7.2728126	0.0048025999999999
2025-02-08 10:15:00	7.26799	7.267428	7.2727926	0.0048025999999999
2025-02-08 10:20:00	7.26318	7.266933	7.2679826	0.0048025999999999
2025-02-08 10:25:00	7.26801	7.266922	7.2728126	0.0048025999999999
2025-02-08 10:30:00	7.26804	7.266914	7.2728426	0.0048025999999999
2025-02-08 10:35:00	7.26487	7.26691	7.2696726	0.0048025999999999
2025-02-08 10:40:00	7.26651	7.266914	7.2713126	0.0048025999999999
2025-02-08 10:45:00	7.27455	7.267884	7.2793526	0.0048025999999999
2025-02-08 10:50:00	7.26817	7.267897	7.2729726	0.0048025999999999
2025-02-08 10:55:00	7.26819	7.267752	7.2729926	0.0048025999999999
2025-02-08 11:00:00	7.2682	7.267771	7.2730026	0.0048025999999999
2025-02-08 11:05:00	7.26819	7.267791	7.2729926	0.0048025999999999
2025-02-08 11:10:00	7.26817	7.26829	7.2729726	0.0048025999999999
2025-02-08 11:15:00	7.26657	7.268146	7.2713726	0.0048025999999999
2025-02-08 11:20:00	7.26817	7.268159	7.2729726	0.0048025999999999
2025-02-08 11:25:00	7.26819	7.268491	7.2729926	0.0048025999999999
2025-02-08 11:30:00	7.26819	7.268659	7.2729926	0.0048025999999999
2025-02-08 11:35:00	7.26495	7.267699	7.2697526	0.0048025999999999
2025-02-08 11:40:00	7.2697	7.267852	7.2745026	0.0048025999999999
2025-02-08 11:45:00	7.26805	7.267838	7.2728526	0.0048025999999999
2025-02-08 11:50:00	7.26481	7.267499	7.2696126	0.0048025999999999
2025-02-08 11:55:00	7.26477	7.267157	7.2695726	0.0048025999999999
2025-02-08 12:00:00	7.26795	7.267135	7.2727526	0.0048025999999999
2025-02-08 12:05:00	7.26795	7.267273	7.2727526	0.0048025999999999
2025-02-08 12:10:00	7.26796	7.267252	7.2727626	0.0048025999999999
2025-02-08 12:15:00	7.2632	7.266753	7.2680026	0.0048025999999999
2025-02-08 12:20:00	7.26643	7.266577	7.2712326	0.0048025999999999
2025-02-08 12:25:00	7.26808	7.26689	7.2728826	0.0048025999999999
2025-02-08 12:30:00	7.26812	7.266732	7.2729226	0.0048025999999999
2025-02-08 12:35:00	7.26334	7.266261	7.2681426	0.0048025999999999
2025-02-08 12:40:00	7.26656	7.266436	7.2713626	0.0048025999999999
2025-02-08 12:45:00	7.26656	7.266615	7.2713626	0.0048025999999999
2025-02-08 12:50:00	7.26976	7.266796	7.2745626	0.0048025999999999
2025-02-08 12:55:00	7.26816	7.266817	7.2729626	0.0048025999999999
2025-02-08 13:00:00	7.26817	7.266838	7.2729726	0.0048025999999999
2025-02-08 13:05:00	7.26817	7.267335	7.2729726	0.0048025999999999
2025-02-08 13:10:00	7.26659	7.267351	7.2713926	0.0048025999999999
2025-02-08 13:15:00	7.265	7.267043	7.2698026	0.0048025999999999
2025-02-08 13:20:00	7.26502	7.266733	7.2698226	0.0048025999999999
2025-02-08 13:25:00	7.26823	7.267222	7.2730326	0.0048025999999999
2025-02-08 13:30:00	7.26824	7.26739	7.2730426	0.0048025999999999
2025-02-08 13:35:00	7.26825	7.267559	7.2730526	0.0048025999999999
2025-02-08 13:40:00	7.26825	7.267408	7.2730526	0.0048025999999999
2025-02-08 13:45:00	7.26185	7.266777	7.2666526	0.0048025999999999
2025-02-08 13:50:00	7.26506	7.266466	7.2698626	0.0048025999999999
2025-02-08 13:55:00	7.26506	7.266155	7.2698626	0.0048025999999999
2025-02-08 14:00:00	7.26826	7.266322	7.2730626	0.0048025999999999
2025-02-08 14:05:00	7.27467	7.267289	7.2794726	0.0048025999999999
2025-02-08 14:10:00	7.26826	7.267613	7.2730626	0.0048025999999999
2025-02-08 14:15:00	7.26825	7.267615	7.2730526	0.0048025999999999
2025-02-08 14:20:00	7.2746	7.268251	7.2794026	0.0048025999999999
2025-02-08 14:25:00	7.26972	7.268398	7.2745226	0.0048025999999999
2025-02-08 14:30:00	7.26807	7.26838	7.2728726	0.0048025999999999
2025-02-08 14:35:00	7.26804	7.268999	7.2728426	0.0048025999999999
2025-02-08 14:40:00	7.26482	7.268975	7.2696226	0.0048025999999999
2025-02-08 14:45:00	7.26478	7.268947	7.2695826	0.0048025999999999
2025-02-08 14:50:00	7.26474	7.268595	7.2695426	0.0048025999999999
2025-02-08 14:55:00	7.27273	7.268401	7.2775326	0.0048025999999999
2025-02-08 15:00:00	7.26474	7.268049	7.2695426	0.0048025999999999
2025-02-08 15:05:00	7.26956	7.26818	7.2743626	0.0048025999999999
2025-02-08 15:10:00	7.26474	7.267194	7.2695426	0.0048025999999999
2025-02-08 15:15:00	7.26471	7.266693	7.2695126	0.0048025999999999
2025-02-08 15:20:00	7.26791	7.266677	7.2727126	0.0048025999999999
2025-02-08 15:25:00	7.27112	7.266985	7.2759226	0.0048025999999999
2025-02-08 15:30:00	7.26474	7.266977	7.2695426	0.0048025999999999
2025-02-08 15:35:00	7.26478	7.266977	7.2695826	0.0048025999999999
2025-02-08 15:40:00	7.26964	7.267467	7.2744426	0.0048025999999999
2025-02-08 15:45:00	7.26808	7.267002	7.2728826	0.0048025999999999
2025-02-08 15:50:00	7.26491	7.267019	7.2697126	0.0048025999999999
2025-02-08 15:55:00	7.26495	7.266558	7.2697526	0.0048025999999999
2025-02-08 16:00:00	7.26817	7.266901	7.2729726	0.0048025999999999
2025-02-08 16:05:00	7.26977	7.267407	7.2745726	0.0048025999999999
2025-02-08 16:10:00	7.26816	7.267432	7.2729626	0.0048025999999999
2025-02-08 16:15:00	7.27135	7.267455	7.2761526	0.0048025999999999
2025-02-08 16:20:00	7.26651	7.267632	7.2713126	0.0048025999999999
2025-02-08 16:25:00	7.26486	7.26764	7.2696626	0.0048025999999999
2025-02-08 16:30:00	7.26641	7.267317	7.2712126	0.0048025999999999
2025-02-08 16:35:00	7.268	7.267309	7.2728026	0.0048025999999999
2025-02-08 16:40:00	7.268	7.267618	7.2728026	0.0048025999999999
2025-02-08 16:45:00	7.26482	7.267605	7.2696226	0.0048025999999999
2025-02-08 16:50:00	7.26804	7.267592	7.2728426	0.0048025999999999
2025-02-08 16:55:00	7.26804	7.267419	7.2728426	0.0048025999999999
2025-02-08 17:00:00	7.27124	7.267727	7.2760426	0.0048025999999999
2025-02-08 17:05:00	7.2648	7.267072	7.2696026	0.0048025999999999
2025-02-08 17:10:00	7.26475	7.266896	7.2695526	0.0048025999999999
2025-02-08 17:15:00	7.27435	7.267845	7.2791526	0.0048025999999999
2025-02-08 17:20:00	7.26794	7.267998	7.2727426	0.0048025999999999
2025-02-08 17:25:00	7.26634	7.267832	7.2711426	0.0048025999999999
2025-02-08 17:30:00	7.26635	7.267667	7.2711526	0.0048025999999999
2025-02-08 17:35:00	7.27439	7.268624	7.2791926	0.0048025999999999
2025-02-08 17:40:00	7.26962	7.268782	7.2744226	0.0048025999999999
2025-02-08 17:45:00	7.26805	7.268783	7.2728526	0.0048025999999999
2025-02-08 17:50:00	7.26484	7.268143	7.2696426	0.0048025999999999
2025-02-08 17:55:00	7.26322	7.267985	7.2680226	0.0048025999999999
2025-02-08 18:00:00	7.26803	7.268313	7.2728326	0.0048025999999999
2025-02-08 18:05:00	7.26804	7.267682	7.2728426	0.0048025999999999
2025-02-08 18:10:00	7.26803	7.267691	7.2728326	0.0048025999999999
2025-02-08 18:15:00	7.26801	7.267858	7.2728126	0.0048025999999999
2025-02-08 18:20:00	7.2664	7.267863	7.2712026	0.0048025999999999
2025-02-08 18:25:00	7.26481	7.266905	7.2696126	0.0048025999999999
2025-02-08 18:30:00	7.26643	7.266586	7.2712326	0.0048025999999999
2025-02-08 18:35:00	7.26806	7.266587	7.2728626	0.0048025999999999
2025-02-08 18:40:00	7.26806	7.266909	7.2728626	0.0048025999999999
2025-02-08 18:45:00	7.26967	7.267554	7.2744726	0.0048025999999999
2025-02-08 18:50:00	7.26647	7.267398	7.2712726	0.0048025999999999
2025-02-08 18:55:00	7.26807	7.267401	7.2728726	0.0048025999999999
2025-02-08 19:00:00	7.26806	7.267404	7.2728626	0.0048025999999999
2025-02-08 19:05:00	7.26164	7.266767	7.2664426	0.0048025999999999
2025-02-08 19:10:00	7.26323	7.26645	7.2680326	0.0048025999999999
2025-02-08 19:15:00	7.27122	7.267091	7.2760226	0.0048025999999999
2025-02-08 19:20:00	7.26798	7.267246	7.2727826	0.0048025999999999
2025-02-08 19:25:00	7.26798	7.267238	7.2727826	0.0048025999999999
2025-02-08 19:30:00	7.26799	7.267231	7.2727926	0.0048025999999999
2025-02-08 19:35:00	7.268	7.267064	7.2728026	0.0048025999999999
2025-02-08 19:40:00	7.268	7.267217	7.2728026	0.0048025999999999
2025-02-08 19:45:00	7.26803	7.267213	7.2728326	0.0048025999999999
2025-02-08 19:50:00	7.26804	7.267211	7.2728426	0.0048025999999999
2025-02-08 19:55:00	7.26484	7.267531	7.2696426	0.0048025999999999
2025-02-08 20:00:00	7.26806	7.268014	7.2728626	0.0048025999999999
2025-02-08 20:05:00	7.26808	7.2677	7.2728826	0.0048025999999999
2025-02-08 20:10:00	7.2681	7.267712	7.2729026	0.0048025999999999
2025-02-08 20:15:00	7.26492	7.267406	7.2697226	0.0048025999999999
2025-02-08 20:20:00	7.26495	7.267102	7.2697526	0.0048025999999999
2025-02-08 20:25:00	7.26497	7.266799	7.2697726	0.0048025999999999
2025-02-08 20:30:00	7.2666	7.266659	7.2714026	0.0048025999999999
2025-02-08 20:35:00	7.26821	7.266677	7.2730126	0.0048025999999999
2025-02-08 20:40:00	7.26822	7.266695	7.2730226	0.0048025999999999
2025-02-08 20:45:00	7.26824	7.267035	7.2730426	0.0048025999999999
2025-02-08 20:50:00	7.26184	7.266413	7.2666426	0.0048025999999999
2025-02-08 20:55:00	7.26825	7.26643	7.2730526	0.0048025999999999
2025-02-08 21:00:00	7.26665	7.266285	7.2714526	0.0048025999999999
2025-02-08 21:05:00	7.26504	7.266297	7.2698426	0.0048025999999999
2025-02-08 21:10:00	7.27463	7.267265	7.2794326	0.0048025999999999
2025-02-08 21:15:00	7.26821	7.267589	7.2730126	0.0048025999999999
2025-02-08 21:20:00	7.26819	7.267748	7.2729926	0.0048025999999999
2025-02-08 21:25:00	7.26819	7.267746	7.2729926	0.0048025999999999
2025-02-08 21:30:00	7.2682	7.267744	7.2730026	0.0048025999999999
2025-02-08 21:35:00	7.26821	7.267741	7.2730126	0.0048025999999999
2025-02-08 21:40:00	7.26819	7.268376	7.2729926	0.0048025999999999
2025-02-08 21:45:00	7.26817	7.268368	7.2729726	0.0048025999999999
2025-02-08 21:50:00	7.26974	7.268677	7.2745426	0.0048025999999999
2025-02-08 21:55:00	7.26812	7.268985	7.2729226	0.0048025999999999
2025-02-08 22:00:00	7.2681	7.268332	7.2729026	0.0048025999999999
2025-02-08 22:05:00	7.26808	7.268319	7.2728826	0.0048025999999999
2025-02-08 22:10:00	7.27448	7.268948	7.2792826	0.0048025999999999
2025-02-08 22:15:00	7.27287	7.269416	7.2776726	0.0048025999999999
2025-02-08 22:20:00	7.26646	7.269242	7.2712626	0.0048025999999999
2025-02-08 22:25:00	7.26486	7.268907	7.2696626	0.0048025999999999
2025-02-08 22:30:00	7.26806	7.268894	7.2728626	0.0048025999999999
2025-02-08 22:35:00	7.26804	7.268881	7.2728426	0.0048025999999999
2025-02-08 22:40:00	7.26481	7.268388	7.2696126	0.0048025999999999
2025-02-08 22:45:00	7.26961	7.268537	7.2744126	0.0048025999999999
2025-02-08 22:50:00	7.268	7.268527	7.2728026	0.0048025999999999
2025-02-08 22:55:00	7.26638	7.268357	7.2711826	0.0048025999999999
2025-02-08 23:00:00	7.26154	7.267063	7.2663426	0.0048025999999999
2025-02-08 23:05:00	7.2631	7.266086	7.2679026	0.0048025999999999
2025-02-08 23:10:00	7.26788	7.266228	7.2726826	0.0048025999999999
2025-02-08 23:15:00	7.2695	7.266692	7.2743026	0.0048025999999999
2025-02-08 23:20:00	7.26473	7.266359	7.2695326	0.0048025999999999
2025-02-08 23:25:00	7.26477	7.266032	7.2695726	0.0048025999999999
2025-02-08 23:30:00	7.26639	7.26619	7.2711926	0.0048025999999999
2025-02-08 23:35:00	7.26798	7.266027	7.2727826	0.0048025999999999
2025-02-08 23:40:00	7.26798	7.266025	7.2727826	0.0048025999999999
2025-02-08 23:45:00	7.26959	7.266346	7.2743926	0.0048025999999999
2025-02-08 23:50:00	7.27279	7.267471	7.2775926	0.0048025999999999
2025-02-08 23:55:00	7.268	7.267961	7.2728026	0.0048025999999999
2025-02-09 00:00:00	7.26803	7.267976	7.2728326	0.0048025999999999
2025-02-09 00:05:00	7.26804	7.26783	7.2728426	0.0048025999999999
2025-02-09 00:10:00	7.26644	7.268001	7.2712426	0.0048025999999999
2025-02-09 00:15:00	7.26806	7.26833	7.2728626	0.0048025999999999
2025-02-09 00:20:00	7.26808	7.268499	7.2728826	0.0048025999999999
2025-02-09 00:25:00	7.26811	7.268512	7.2729126	0.0048025999999999
2025-02-09 00:30:00	7.26813	7.268527	7.2729326	0.0048025999999999
2025-02-09 00:35:00	7.26332	7.2679	7.2681226	0.0048025999999999
2025-02-09 00:40:00	7.26652	7.267273	7.2713226	0.0048025999999999
2025-02-09 00:45:00	7.26653	7.267126	7.2713326	0.0048025999999999
2025-02-09 00:50:00	7.26814	7.267137	7.2729426	0.0048025999999999
2025-02-09 00:55:00	7.26656	7.266989	7.2713626	0.0048025999999999
2025-02-09 01:00:00	7.26817	7.267162	7.2729726	0.0048025999999999
2025-02-09 01:05:00	7.2682	7.267176	7.2730026	0.0048025999999999
2025-02-09 01:10:00	7.26341	7.266709	7.2682126	0.0048025999999999
2025-02-09 01:15:00	7.27463	7.267361	7.2794326	0.0048025999999999
2025-02-09 01:20:00	7.26503	7.267051	7.2698326	0.0048025999999999
2025-02-09 01:25:00	7.26503	7.267222	7.2698326	0.0048025999999999
2025-02-09 01:30:00	7.26985	7.267555	7.2746526	0.0048025999999999
2025-02-09 01:35:00	7.26825	7.267727	7.2730526	0.0048025999999999
2025-02-09 01:40:00	7.26824	7.267737	7.2730426	0.0048025999999999
2025-02-09 01:45:00	7.26821	7.267902	7.2730126	0.0048025999999999
2025-02-09 01:50:00	7.2682	7.267905	7.2730026	0.0048025999999999
2025-02-09 01:55:00	7.26819	7.267904	7.2729926	0.0048025999999999
2025-02-09 02:00:00	7.26817	7.26838	7.2729726	0.0048025999999999
2025-02-09 02:05:00	7.26815	7.267732	7.2729526	0.0048025999999999
2025-02-09 02:10:00	7.27295	7.268524	7.2777526	0.0048025999999999
2025-02-09 02:15:00	7.26495	7.268516	7.2697526	0.0048025999999999
2025-02-09 02:20:00	7.26335	7.267866	7.2681526	0.0048025999999999
2025-02-09 02:25:00	7.27138	7.268179	7.2761826	0.0048025999999999
2025-02-09 02:30:00	7.26819	7.268174	7.2729926	0.0048025999999999
2025-02-09 02:35:00	7.2666	7.268013	7.2714026	0.0048025999999999
2025-02-09 02:40:00	7.26661	7.267854	7.2714126	0.0048025999999999
2025-02-09 02:45:00	7.26823	7.267858	7.2730326	0.0048025999999999
2025-02-09 02:50:00	7.26503	7.267544	7.2698326	0.0048025999999999
2025-02-09 02:55:00	7.27145	7.267874	7.2762526	0.0048025999999999
2025-02-09 03:00:00	7.26505	7.267084	7.2698526	0.0048025999999999
2025-02-09 03:05:00	7.27466	7.268055	7.2794626	0.0048025999999999
2025-02-09 03:10:00	7.26825	7.268545	7.2730526	0.0048025999999999
2025-02-09 03:15:00	7.27465	7.268872	7.2794526	0.0048025999999999
2025-02-09 03:20:00	7.26501	7.268554	7.2698126	0.0048025999999999
2025-02-09 03:25:00	7.26497	7.268391	7.2697726	0.0048025999999999
2025-02-09 03:30:00	7.26494	7.268224	7.2697426	0.0048025999999999
2025-02-09 03:35:00	7.26813	7.268214	7.2729326	0.0048025999999999
2025-02-09 03:40:00	7.26813	7.268524	7.2729326	0.0048025999999999
2025-02-09 03:45:00	7.26494	7.267873	7.2697426	0.0048025999999999
2025-02-09 03:50:00	7.26656	7.268024	7.2713626	0.0048025999999999
2025-02-09 03:55:00	7.26817	7.267375	7.2729726	0.0048025999999999
2025-02-09 04:00:00	7.26819	7.267369	7.2729926	0.0048025999999999
2025-02-09 04:05:00	7.27141	7.267045	7.2762126	0.0048025999999999
2025-02-09 04:10:00	7.2682	7.267364	7.2730026	0.0048025999999999
2025-02-09 04:15:00	7.26978	7.267845	7.2745826	0.0048025999999999
2025-02-09 04:20:00	7.26817	7.268168	7.2729726	0.0048025999999999
2025-02-09 04:25:00	7.26656	7.268011	7.2713626	0.0048025999999999
2025-02-09 04:30:00	7.26974	7.268172	7.2745426	0.0048025999999999
2025-02-09 04:35:00	7.26813	7.268491	7.2729326	0.0048025999999999
2025-02-09 04:40:00	7.26813	7.268648	7.2729326	0.0048025999999999
2025-02-09 04:45:00	7.26812	7.268643	7.2729226	0.0048025999999999
2025-02-09 04:50:00	7.2633	7.268154	7.2681026	0.0048025999999999
2025-02-09 04:55:00	7.2681	7.267823	7.2729026	0.0048025999999999
2025-02-09 05:00:00	7.26808	7.267811	7.2728826	0.0048025999999999
2025-02-09 05:05:00	7.26487	7.26732	7.2696726	0.0048025999999999
2025-02-09 05:10:00	7.26648	7.267151	7.2712826	0.0048025999999999
2025-02-09 05:15:00	7.2681	7.267305	7.2729026	0.0048025999999999
2025-02-09 05:20:00	7.2681	7.267141	7.2729026	0.0048025999999999
2025-02-09 05:25:00	7.2681	7.267138	7.2729026	0.0048025999999999
2025-02-09 05:30:00	7.26651	7.266976	7.2713126	0.0048025999999999
2025-02-09 05:35:00	7.2649	7.266654	7.2697026	0.0048025999999999
2025-02-09 05:40:00	7.2681	7.267134	7.2729026	0.0048025999999999
2025-02-09 05:45:00	7.2681	7.267134	7.2729026	0.0048025999999999
2025-02-09 05:50:00	7.26811	7.267137	7.2729126	0.0048025999999999
2025-02-09 05:55:00	7.26332	7.266982	7.2681226	0.0048025999999999
2025-02-09 06:00:00	7.26334	7.266668	7.2681426	0.0048025999999999
2025-02-09 06:05:00	7.27457	7.267315	7.2793726	0.0048025999999999
2025-02-09 06:10:00	7.26978	7.267483	7.2745826	0.0048025999999999
2025-02-09 06:15:00	7.26821	7.267494	7.2730126	0.0048025999999999
2025-02-09 06:20:00	7.26982	7.267825	7.2746226	0.0048025999999999
2025-02-09 06:25:00	7.26823	7.268158	7.2730326	0.0048025999999999
2025-02-09 06:30:00	7.26984	7.268332	7.2746426	0.0048025999999999
2025-02-09 06:35:00	7.26825	7.268347	7.2730526	0.0048025999999999
2025-02-09 06:40:00	7.26342	7.267878	7.2682226	0.0048025999999999
2025-02-09 06:45:00	7.265	7.268046	7.2698026	0.0048025999999999
2025-02-09 06:50:00	7.26819	7.268531	7.2729926	0.0048025999999999
2025-02-09 06:55:00	7.26819	7.267893	7.2729926	0.0048025999999999
2025-02-09 07:00:00	7.26819	7.267734	7.2729926	0.0048025999999999
2025-02-09 07:05:00	7.26499	7.267412	7.2697926	0.0048025999999999
2025-02-09 07:10:00	7.26661	7.267091	7.2714126	0.0048025999999999
2025-02-09 07:15:00	7.26662	7.26693	7.2714226	0.0048025999999999
2025-02-09 07:20:00	7.26981	7.266927	7.2746126	0.0048025999999999
2025-02-09 07:25:00	7.26498	7.2666	7.2697826	0.0048025999999999
2025-02-09 07:30:00	7.26974	7.267232	7.2745426	0.0048025999999999
2025-02-09 07:35:00	7.26171	7.266903	7.2665126	0.0048025999999999
2025-02-09 07:40:00	7.2633	7.266414	7.2681026	0.0048025999999999
2025-02-09 07:45:00	7.26491	7.266086	7.2697126	0.0048025999999999
2025-02-09 07:50:00	7.26653	7.26592	7.2713326	0.0048025999999999
2025-02-09 07:55:00	7.26816	7.266237	7.2729626	0.0048025999999999
2025-02-09 08:00:00	7.26497	7.266073	7.2697726	0.0048025999999999
2025-02-09 08:05:00	7.26659	7.26607	7.2713926	0.0048025999999999
2025-02-09 08:10:00	7.26661	7.26575	7.2714126	0.0048025999999999
2025-02-09 08:15:00	7.26822	7.266074	7.2730226	0.0048025999999999
2025-02-09 08:20:00	7.26663	7.265763	7.2714326	0.0048025999999999
2025-02-09 08:25:00	7.26824	7.266416	7.2730426	0.0048025999999999
2025-02-09 08:30:00	7.26825	7.266911	7.2730526	0.0048025999999999
2025-02-09 08:35:00	7.26505	7.266925	7.2698526	0.0048025999999999
2025-02-09 08:40:00	7.26825	7.267097	7.2730526	0.0048025999999999
2025-02-09 08:45:00	7.26826	7.267107	7.2730626	0.0048025999999999
2025-02-09 08:50:00	7.26506	7.267116	7.2698626	0.0048025999999999
2025-02-09 08:55:00	7.26826	7.267283	7.2730626	0.0048025999999999
2025-02-09 09:00:00	7.26346	7.266968	7.2682626	0.0048025999999999
2025-02-09 09:05:00	7.26666	7.266812	7.2714626	0.0048025999999999
2025-02-09 09:10:00	7.26826	7.266975	7.2730626	0.0048025999999999
2025-02-09 09:15:00	7.26346	7.266497	7.2682626	0.0048025999999999
2025-02-09 09:20:00	7.27467	7.267139	7.2794726	0.0048025999999999
2025-02-09 09:25:00	7.26506	7.26714	7.2698626	0.0048025999999999
2025-02-09 09:30:00	7.26506	7.266821	7.2698626	0.0048025999999999
2025-02-09 09:35:00	7.26826	7.266821	7.2730626	0.0048025999999999
2025-02-09 09:40:00	7.26826	7.267141	7.2730626	0.0048025999999999
2025-02-09 09:45:00	7.27307	7.267622	7.2778726	0.0048025999999999
2025-02-09 09:50:00	7.26666	7.267942	7.2714626	0.0048025999999999
2025-02-09 09:55:00	7.26346	7.267622	7.2682626	0.0048025999999999
2025-02-09 10:00:00	7.26185	7.266981	7.2666526	0.0048025999999999
2025-02-09 10:05:00	7.26506	7.267141	7.2698626	0.0048025999999999
2025-02-09 10:10:00	7.26664	7.266338	7.2714426	0.0048025999999999
2025-02-09 10:15:00	7.26661	7.266493	7.2714126	0.0048025999999999
2025-02-09 10:20:00	7.2666	7.266647	7.2714026	0.0048025999999999
2025-02-09 10:25:00	7.26177	7.265998	7.2665726	0.0048025999999999
2025-02-09 10:30:00	7.26975	7.266147	7.2745526	0.0048025999999999
2025-02-09 10:35:00	7.2617	7.26501	7.2665026	0.0048025999999999
2025-02-09 10:40:00	7.26808	7.265152	7.2728826	0.0048025999999999
2025-02-09 10:45:00	7.26647	7.265453	7.2712726	0.0048025999999999
2025-02-09 10:50:00	7.26648	7.265916	7.2712826	0.0048025999999999
2025-02-09 10:55:00	7.26811	7.266221	7.2729126	0.0048025999999999
2025-02-09 11:00:00	7.26653	7.26621	7.2713326	0.0048025999999999
2025-02-09 11:05:00	7.26495	7.266044	7.2697526	0.0048025999999999
2025-02-09 11:10:00	7.26177	7.265561	7.2665726	0.0048025999999999
2025-02-09 11:15:00	7.26179	7.265563	7.2665926	0.0048025999999999
2025-02-09 11:20:00	7.26341	7.264929	7.2682126	0.0048025999999999
2025-02-09 11:25:00	7.26823	7.265582	7.2730326	0.0048025999999999
2025-02-09 11:30:00	7.26183	7.264957	7.2666326	0.0048025999999999
2025-02-09 11:35:00	7.27465	7.265775	7.2794526	0.0048025999999999
2025-02-09 11:40:00	7.26505	7.265632	7.2698526	0.0048025999999999
2025-02-09 11:45:00	7.26505	7.265326	7.2698526	0.0048025999999999
2025-02-09 11:50:00	7.26666	7.265339	7.2714626	0.0048025999999999
2025-02-09 11:55:00	7.26826	7.26567	7.2730626	0.0048025999999999
2025-02-09 12:00:00	7.26666	7.266159	7.2714626	0.0048025999999999
2025-02-09 12:05:00	7.26346	7.266326	7.2682626	0.0048025999999999
2025-02-09 12:10:00	7.27306	7.267291	7.2778626	0.0048025999999999
2025-02-09 12:15:00	7.26182	7.26665	7.2666226	0.0048025999999999
2025-02-09 12:20:00	7.26821	7.267288	7.2730126	0.0048025999999999
2025-02-09 12:25:00	7.2682	7.266643	7.2730026	0.0048025999999999
2025-02-09 12:30:00	7.26817	7.266955	7.2729726	0.0048025999999999
2025-02-09 12:35:00	7.26813	7.267263	7.2729326	0.0048025999999999
2025-02-09 12:40:00	7.26808	7.267405	7.2728826	0.0048025999999999
2025-02-09 12:45:00	7.26483	7.267062	7.2696326	0.0048025999999999
2025-02-09 12:50:00	7.26321	7.266717	7.2680126	0.0048025999999999
2025-02-09 12:55:00	7.26803	7.267174	7.2728326	0.0048025999999999
2025-02-09 13:00:00	7.26323	7.266191	7.2680326	0.0048025999999999
2025-02-09 13:05:00	7.26163	7.266172	7.2664326	0.0048025999999999
2025-02-09 13:10:00	7.26965	7.266316	7.2744526	0.0048025999999999
2025-02-09 13:15:00	7.26166	7.265662	7.2664626	0.0048025999999999
2025-02-09 13:20:00	7.26489	7.265334	7.2696926	0.0048025999999999
2025-02-09 13:25:00	7.26491	7.265012	7.2697126	0.0048025999999999
2025-02-09 13:30:00	7.26655	7.264859	7.2713526	0.0048025999999999
2025-02-09 13:35:00	7.26817	7.265193	7.2729726	0.0048025999999999
2025-02-09 13:40:00	7.26499	7.265371	7.2697926	0.0048025999999999
2025-02-09 13:45:00	7.26661	7.265229	7.2714126	0.0048025999999999
2025-02-09 13:50:00	7.26502	7.265408	7.2698226	0.0048025999999999
2025-02-09 13:55:00	7.26824	7.266069	7.2730426	0.0048025999999999
2025-02-09 14:00:00	7.26504	7.265608	7.2698426	0.0048025999999999
2025-02-09 14:05:00	7.26505	7.265947	7.2698526	0.0048025999999999
2025-02-09 14:10:00	7.26345	7.265803	7.2682526	0.0048025999999999
2025-02-09 14:15:00	7.26825	7.266137	7.2730526	0.0048025999999999
2025-02-09 14:20:00	7.26346	7.265828	7.2682626	0.0048025999999999
2025-02-09 14:25:00	7.26185	7.265196	7.2666526	0.0048025999999999
2025-02-09 14:30:00	7.26505	7.265202	7.2698526	0.0048025999999999
2025-02-09 14:35:00	7.26503	7.265044	7.2698326	0.0048025999999999
2025-02-09 14:40:00	7.265	7.265042	7.2698026	0.0048025999999999
2025-02-09 14:45:00	7.2666	7.264878	7.2714026	0.0048025999999999
2025-02-09 14:50:00	7.26816	7.26519	7.2729626	0.0048025999999999
2025-02-09 14:55:00	7.2649	7.265175	7.2697026	0.0048025999999999
2025-02-09 15:00:00	7.26804	7.265634	7.2728426	0.0048025999999999
2025-02-09 15:05:00	7.26961	7.26577	7.2744126	0.0048025999999999
2025-02-09 15:10:00	7.26321	7.265745	7.2680126	0.0048025999999999
2025-02-09 15:15:00	7.26482	7.266042	7.2696226	0.0048025999999999
2025-02-09 15:20:00	7.26965	7.266502	7.2744526	0.0048025999999999
2025-02-09 15:25:00	7.26489	7.266488	7.2696926	0.0048025999999999
2025-02-09 15:30:00	7.26652	7.26664	7.2713226	0.0048025999999999
2025-02-09 15:35:00	7.26815	7.266795	7.2729526	0.0048025999999999
2025-02-09 15:40:00	7.26337	7.266316	7.2681726	0.0048025999999999
2025-02-09 15:45:00	7.26496	7.266322	7.2697626	0.0048025999999999
2025-02-09 15:50:00	7.27457	7.266975	7.2793726	0.0048025999999999
2025-02-09 15:55:00	7.26816	7.26683	7.2729626	0.0048025999999999
2025-02-09 16:00:00	7.26656	7.267165	7.2713626	0.0048025999999999
2025-02-09 16:05:00	7.26658	7.267341	7.2713826	0.0048025999999999
2025-02-09 16:10:00	7.26979	7.267355	7.2745926	0.0048025999999999
2025-02-09 16:15:00	7.26978	7.267844	7.2745826	0.0048025999999999
2025-02-09 16:20:00	7.26814	7.268006	7.2729426	0.0048025999999999
2025-02-09 16:25:00	7.26651	7.267842	7.2713126	0.0048025999999999
2025-02-09 16:30:00	7.2681	7.268315	7.2729026	0.0048025999999999
2025-02-09 16:35:00	7.26169	7.267988	7.2664926	0.0048025999999999
2025-02-09 16:40:00	7.26489	7.26702	7.2696926	0.0048025999999999
2025-02-09 16:45:00	7.26808	7.267012	7.2728826	0.0048025999999999
2025-02-09 16:50:00	7.26969	7.267325	7.2744926	0.0048025999999999
2025-02-09 16:55:00	7.2681	7.267477	7.2729026	0.0048025999999999
2025-02-09 17:00:00	7.26813	7.267311	7.2729326	0.0048025999999999
2025-02-09 17:05:00	7.26495	7.266828	7.2697526	0.0048025999999999
2025-02-09 17:10:00	7.26975	7.266989	7.2745526	0.0048025999999999
2025-02-09 17:15:00	7.26173	7.266511	7.2665326	0.0048025999999999
2025-02-09 17:20:00	7.26334	7.266035	7.2681426	0.0048025999999999
2025-02-09 17:25:00	7.26495	7.266361	7.2697526	0.0048025999999999
2025-02-09 17:30:00	7.26816	7.266688	7.2729626	0.0048025999999999
2025-02-09 17:35:00	7.26817	7.266697	7.2729726	0.0048025999999999
2025-02-09 17:40:00	7.26498	7.266226	7.2697826	0.0048025999999999
2025-02-09 17:45:00	7.26177	7.265593	7.2665726	0.0048025999999999
2025-02-09 17:50:00	7.26495	7.265275	7.2697526	0.0048025999999999
2025-02-09 17:55:00	7.26495	7.265275	7.2697526	0.0048025999999999
2025-02-09 18:00:00	7.26496	7.264796	7.2697626	0.0048025999999999
2025-02-09 18:05:00	7.26817	7.26544	7.2729726	0.0048025999999999
2025-02-09 18:10:00	7.26819	7.265925	7.2729926	0.0048025999999999
2025-02-09 18:15:00	7.26818	7.266248	7.2729826	0.0048025999999999
2025-02-09 18:20:00	7.26177	7.265609	7.2665726	0.0048025999999999
2025-02-09 18:25:00	7.26817	7.265609	7.2729726	0.0048025999999999
2025-02-09 18:30:00	7.26817	7.265928	7.2729726	0.0048025999999999
2025-02-09 18:35:00	7.26977	7.266728	7.2745726	0.0048025999999999
2025-02-09 18:40:00	7.26655	7.266888	7.2713526	0.0048025999999999
2025-02-09 18:45:00	7.26173	7.266566	7.2665326	0.0048025999999999
2025-02-09 18:50:00	7.26334	7.266404	7.2681426	0.0048025999999999
2025-02-09 18:55:00	7.27456	7.267043	7.2793626	0.0048025999999999
2025-02-09 19:00:00	7.26496	7.26672	7.2697626	0.0048025999999999
2025-02-09 19:05:00	7.26498	7.2664	7.2697826	0.0048025999999999
2025-02-09 19:10:00	7.26497	7.26672	7.2697726	0.0048025999999999
2025-02-09 19:15:00	7.26656	7.266559	7.2713626	0.0048025999999999
2025-02-09 19:20:00	7.26816	7.266558	7.2729626	0.0048025999999999
2025-02-09 19:25:00	7.26495	7.266076	7.2697526	0.0048025999999999
2025-02-09 19:30:00	7.26978	7.266399	7.2745826	0.0048025999999999
2025-02-09 19:35:00	7.26337	7.266563	7.2681726	0.0048025999999999
2025-02-09 19:40:00	7.26336	7.266565	7.2681626	0.0048025999999999
2025-02-09 19:45:00	7.26334	7.265443	7.2681426	0.0048025999999999
2025-02-09 19:50:00	7.26812	7.265759	7.2729226	0.0048025999999999
2025-02-09 19:55:00	7.26329	7.26559	7.2680926	0.0048025999999999
2025-02-09 20:00:00	7.27449	7.266542	7.2792926	0.0048025999999999
2025-02-09 20:05:00	7.26645	7.266531	7.2712526	0.0048025999999999
2025-02-09 20:10:00	7.26482	7.266197	7.2696226	0.0048025999999999
2025-02-09 20:15:00	7.26801	7.266503	7.2728126	0.0048025999999999
2025-02-09 20:20:00	7.26322	7.265847	7.2680226	0.0048025999999999
2025-02-09 20:25:00	7.26164	7.265674	7.2664426	0.0048025999999999
2025-02-09 20:30:00	7.26328	7.265666	7.2680826	0.0048025999999999
2025-02-09 20:35:00	7.26812	7.266144	7.2729226	0.0048025999999999
2025-02-09 20:40:00	7.26815	7.266147	7.2729526	0.0048025999999999
2025-02-09 20:45:00	7.26495	7.266313	7.2697526	0.0048025999999999
2025-02-09 20:50:00	7.26494	7.265358	7.2697426	0.0048025999999999
2025-02-09 20:55:00	7.26174	7.264887	7.2665426	0.0048025999999999
2025-02-09 21:00:00	7.26333	7.264738	7.2681326	0.0048025999999999
2025-02-09 21:05:00	7.26489	7.264426	7.2696926	0.0048025999999999
2025-02-09 21:10:00	7.26483	7.264587	7.2696326	0.0048025999999999
2025-02-09 21:15:00	7.268	7.265223	7.2728026	0.0048025999999999
2025-02-09 21:20:00	7.26478	7.265373	7.2695826	0.0048025999999999
2025-02-09 21:25:00	7.27438	7.265999	7.2791826	0.0048025999999999
2025-02-09 21:30:00	7.26638	7.265822	7.2711826	0.0048025999999999
2025-02-09 21:35:00	7.2648	7.265807	7.2696026	0.0048025999999999
2025-02-09 21:40:00	7.26643	7.265956	7.2712326	0.0048025999999999
2025-02-09 21:45:00	7.26807	7.266589	7.2728726	0.0048025999999999
2025-02-09 21:50:00	7.26647	7.266903	7.2712726	0.0048025999999999
2025-02-09 21:55:00	7.26325	7.266739	7.2680526	0.0048025999999999
2025-02-09 22:00:00	7.26324	7.26658	7.2680426	0.0048025999999999
2025-02-09 22:05:00	7.26804	7.266584	7.2728426	0.0048025999999999
2025-02-09 22:10:00	7.26325	7.266431	7.2680526	0.0048025999999999
2025-02-09 22:15:00	7.26484	7.265477	7.2696426	0.0048025999999999
2025-02-09 22:20:00	7.26642	7.265481	7.2712226	0.0048025999999999
2025-02-09 22:25:00	7.26801	7.265802	7.2728126	0.0048025999999999
2025-02-09 22:30:00	7.26643	7.265802	7.2712326	0.0048025999999999
2025-02-09 22:35:00	7.26484	7.265479	7.2696426	0.0048025999999999
2025-02-09 22:40:00	7.26484	7.265316	7.2696426	0.0048025999999999
2025-02-09 22:45:00	7.26486	7.265477	7.2696626	0.0048025999999999
2025-02-09 22:50:00	7.26651	7.265804	7.2713126	0.0048025999999999
2025-02-09 22:55:00	7.26816	7.265816	7.2729626	0.0048025999999999
2025-02-09 23:00:00	7.26818	7.266309	7.2729826	0.0048025999999999
2025-02-09 23:05:00	7.26818	7.266643	7.2729826	0.0048025999999999
2025-02-09 23:10:00	7.26816	7.266817	7.2729626	0.0048025999999999
2025-02-09 23:15:00	7.26813	7.266829	7.2729326	0.0048025999999999
2025-02-09 23:20:00	7.26652	7.266838	7.2713226	0.0048025999999999
2025-02-09 23:25:00	7.26172	7.266526	7.2665226	0.0048025999999999
2025-02-09 23:30:00	7.26813	7.266855	7.2729326	0.0048025999999999
2025-02-09 23:35:00	7.26975	7.267344	7.2745526	0.0048025999999999
2025-02-09 23:40:00	7.26817	7.26751	7.2729726	0.0048025999999999
2025-02-09 23:45:00	7.26178	7.266872	7.2665826	0.0048025999999999
2025-02-09 23:50:00	7.26981	7.267035	7.2746126	0.0048025999999999
2025-02-09 23:55:00	7.26662	7.266879	7.2714226	0.0048025999999999
2025-02-10 00:00:00	7.26182	7.266245	7.2666226	0.0048025999999999
2025-02-10 00:05:00	7.27304	7.266736	7.2778426	0.0048025999999999
2025-02-10 00:10:00	7.26502	7.266586	7.2698226	0.0048025999999999
2025-02-10 00:15:00	7.2666	7.267074	7.2714026	0.0048025999999999
2025-02-10 00:20:00	7.26659	7.26692	7.2713926	0.0048025999999999
2025-02-10 00:25:00	7.26817	7.266762	7.2729726	0.0048025999999999
2025-02-10 00:30:00	7.26816	7.266761	7.2729626	0.0048025999999999
2025-02-10 00:35:00	7.26814	7.267397	7.2729426	0.0048025999999999
2025-02-10 00:40:00	7.26494	7.26691	7.2697426	0.0048025999999999
2025-02-10 00:45:00	7.26495	7.266743	7.2697526	0.0048025999999999
2025-02-10 00:50:00	7.26495	7.267056	7.2697526	0.0048025999999999
2025-02-10 00:55:00	7.26978	7.26673	7.2745826	0.0048025999999999
2025-02-10 01:00:00	7.26499	7.266727	7.2697926	0.0048025999999999
2025-02-10 01:05:00	7.26981	7.267048	7.2746126	0.0048025999999999
2025-02-10 01:10:00	7.26822	7.267211	7.2730226	0.0048025999999999
2025-02-10 01:15:00	7.26503	7.266897	7.2698326	0.0048025999999999
2025-02-10 01:20:00	7.26821	7.266902	7.2730126	0.0048025999999999
2025-02-10 01:25:00	7.2682	7.266908	7.2730026	0.0048025999999999
2025-02-10 01:30:00	7.26497	7.266911	7.2697726	0.0048025999999999
2025-02-10 01:35:00	7.26495	7.266911	7.2697526	0.0048025999999999
2025-02-10 01:40:00	7.26812	7.267228	7.2729226	0.0048025999999999
2025-02-10 01:45:00	7.26808	7.267058	7.2728826	0.0048025999999999
2025-02-10 01:50:00	7.26804	7.267363	7.2728426	0.0048025999999999
2025-02-10 01:55:00	7.26802	7.267184	7.2728226	0.0048025999999999
2025-02-10 02:00:00	7.26482	7.266844	7.2696226	0.0048025999999999
2025-02-10 02:05:00	7.26484	7.266825	7.2696426	0.0048025999999999
2025-02-10 02:10:00	7.26967	7.266971	7.2744726	0.0048025999999999
2025-02-10 02:15:00	7.26811	7.266962	7.2729126	0.0048025999999999
2025-02-10 02:20:00	7.26333	7.266798	7.2681326	0.0048025999999999
2025-02-10 02:25:00	7.26656	7.266959	7.2713626	0.0048025999999999
2025-02-10 02:30:00	7.26819	7.266966	7.2729926	0.0048025999999999
2025-02-10 02:35:00	7.26821	7.266979	7.2730126	0.0048025999999999
2025-02-10 02:40:00	7.26982	7.267157	7.2746226	0.0048025999999999
2025-02-10 02:45:00	7.26822	7.267177	7.2730226	0.0048025999999999
2025-02-10 02:50:00	7.2666	7.267355	7.2714026	0.0048025999999999
2025-02-10 02:55:00	7.27139	7.26801	7.2761926	0.0048025999999999
2025-02-10 03:00:00	7.26818	7.267861	7.2729826	0.0048025999999999
2025-02-10 03:05:00	7.26498	7.267548	7.2697826	0.0048025999999999
2025-02-10 03:10:00	7.26659	7.267874	7.2713926	0.0048025999999999
2025-02-10 03:15:00	7.2698	7.268198	7.2746026	0.0048025999999999
2025-02-10 03:20:00	7.26501	7.26788	7.2698126	0.0048025999999999
2025-02-10 03:25:00	7.26502	7.267561	7.2698226	0.0048025999999999
2025-02-10 03:30:00	7.26663	7.267242	7.2714326	0.0048025999999999
2025-02-10 03:35:00	7.26824	7.267244	7.2730426	0.0048025999999999
2025-02-10 03:40:00	7.26825	7.267409	7.2730526	0.0048025999999999
2025-02-10 03:45:00	7.26825	7.267095	7.2730526	0.0048025999999999
2025-02-10 03:50:00	7.26825	7.267102	7.2730526	0.0048025999999999
2025-02-10 03:55:00	7.26504	7.267108	7.2698426	0.0048025999999999
2025-02-10 04:00:00	7.26502	7.266951	7.2698226	0.0048025999999999
2025-02-10 04:05:00	7.26821	7.266792	7.2730126	0.0048025999999999
2025-02-10 04:10:00	7.26819	7.26711	7.2729926	0.0048025999999999
2025-02-10 04:15:00	7.26979	7.267587	7.2745926	0.0048025999999999
2025-02-10 04:20:00	7.26179	7.267103	7.2665926	0.0048025999999999
2025-02-10 04:25:00	7.2634	7.266619	7.2682026	0.0048025999999999
2025-02-10 04:30:00	7.26821	7.266615	7.2730126	0.0048025999999999
2025-02-10 04:35:00	7.26342	7.266132	7.2682226	0.0048025999999999
2025-02-10 04:40:00	7.26343	7.26565	7.2682326	0.0048025999999999
2025-02-10 04:45:00	7.26503	7.265649	7.2698326	0.0048025999999999
2025-02-10 04:50:00	7.2682	7.265967	7.2730026	0.0048025999999999
2025-02-10 04:55:00	7.26816	7.265962	7.2729626	0.0048025999999999
2025-02-10 05:00:00	7.26812	7.265955	7.2729226	0.0048025999999999
2025-02-10 05:05:00	7.26808	7.265784	7.2728826	0.0048025999999999
2025-02-10 05:10:00	7.26646	7.266251	7.2712626	0.0048025999999999
2025-02-10 05:15:00	7.26485	7.266396	7.2696526	0.0048025999999999
2025-02-10 05:20:00	7.26481	7.266056	7.2696126	0.0048025999999999
2025-02-10 05:25:00	7.26793	7.266507	7.2727326	0.0048025999999999
2025-02-10 05:30:00	7.26788	7.266952	7.2726826	0.0048025999999999
2025-02-10 05:35:00	7.26307	7.266756	7.2678726	0.0048025999999999
2025-02-10 05:40:00	7.26469	7.266405	7.2694926	0.0048025999999999
2025-02-10 05:45:00	7.26473	7.266062	7.2695326	0.0048025999999999
2025-02-10 05:50:00	7.26798	7.266048	7.2727826	0.0048025999999999
2025-02-10 05:55:00	7.27444	7.266684	7.2792426	0.0048025999999999
2025-02-10 06:00:00	7.26808	7.266846	7.2728826	0.0048025999999999
2025-02-10 06:05:00	7.27449	7.26781	7.2792926	0.0048025999999999
2025-02-10 06:10:00	7.26967	7.268296	7.2744726	0.0048025999999999
2025-02-10 06:15:00	7.26805	7.268308	7.2728526	0.0048025999999999
2025-02-10 06:20:00	7.26806	7.268326	7.2728626	0.0048025999999999
2025-02-10 06:25:00	7.26487	7.268506	7.2696726	0.0048025999999999
2025-02-10 06:30:00	7.2745	7.269487	7.2793026	0.0048025999999999
2025-02-10 06:35:00	7.28735	7.271749	7.2921526	0.0048025999999999
2025-02-10 06:40:00	7.29378	7.274329	7.2985826	0.0048025999999999
2025-02-10 06:45:00	7.29381	7.276266	7.2986126	0.0048025999999999
2025-02-10 06:50:00	7.28741	7.278199	7.2922126	0.0048025999999999
2025-02-10 06:55:00	7.27462	7.278212	7.2794226	0.0048025999999999
2025-02-10 07:00:00	7.27463	7.278708	7.2794326	0.0048025999999999
2025-02-10 07:05:00	7.27465	7.279368	7.2794526	0.0048025999999999
2025-02-10 07:10:00	7.26985	7.279547	7.2746526	0.0048025999999999
2025-02-10 07:15:00	7.26824	7.279884	7.2730426	0.0048025999999999
2025-02-10 07:20:00	7.26821	7.279255	7.2730126	0.0048025999999999
2025-02-10 07:25:00	7.26817	7.277337	7.2729726	0.0048025999999999
2025-02-10 07:30:00	7.26172	7.274131	7.2665226	0.0048025999999999
2025-02-10 07:35:00	7.26491	7.271241	7.2697126	0.0048025999999999
2025-02-10 07:40:00	7.26332	7.268832	7.2681226	0.0048025999999999
2025-02-10 07:45:00	7.26333	7.267703	7.2681326	0.0048025999999999
2025-02-10 07:50:00	7.26175	7.266415	7.2665526	0.0048025999999999
2025-02-10 07:55:00	7.26174	7.265124	7.2665426	0.0048025999999999
2025-02-10 08:00:00	7.26173	7.264312	7.2665326	0.0048025999999999
2025-02-10 08:05:00	7.26814	7.264302	7.2729426	0.0048025999999999
2025-02-10 08:10:00	7.26174	7.263655	7.2665426	0.0048025999999999
2025-02-10 08:15:00	7.26174	7.263012	7.2665426	0.0048025999999999
2025-02-10 08:20:00	7.27774	7.264614	7.2825426	0.0048025999999999
2025-02-10 08:25:00	7.28413	7.266536	7.2889326	0.0048025999999999
2025-02-10 08:30:00	7.28731	7.268935	7.2921126	0.0048025999999999
2025-02-10 08:35:00	7.27769	7.270371	7.2824926	0.0048025999999999
2025-02-10 08:40:00	7.27448	7.271644	7.2792826	0.0048025999999999
2025-02-10 08:45:00	7.26807	7.272277	7.2728726	0.0048025999999999
2025-02-10 08:50:00	7.27448	7.273552	7.2792826	0.0048025999999999
2025-02-10 08:55:00	7.26969	7.273707	7.2744926	0.0048025999999999
2025-02-10 09:00:00	7.2681	7.274343	7.2729026	0.0048025999999999
2025-02-10 09:05:00	7.26492	7.274661	7.2697226	0.0048025999999999
2025-02-10 09:10:00	7.26172	7.273059	7.2665226	0.0048025999999999
2025-02-10 09:15:00	7.26172	7.270818	7.2665226	0.0048025999999999
2025-02-10 09:20:00	7.26172	7.268259	7.2665226	0.0048025999999999
2025-02-10 09:25:00	7.26173	7.266663	7.2665326	0.0048025999999999
2025-02-10 09:30:00	7.26175	7.26539	7.2665526	0.0048025999999999
2025-02-10 09:35:00	7.26337	7.26492	7.2681726	0.0048025999999999
2025-02-10 09:40:00	7.26178	7.26365	7.2665826	0.0048025999999999
2025-02-10 09:45:00	7.2618	7.262861	7.2666026	0.0048025999999999
2025-02-10 09:50:00	7.26181	7.262232	7.2666126	0.0048025999999999
2025-02-10 09:55:00	7.26342	7.262082	7.2682226	0.0048025999999999
2025-02-10 10:00:00	7.26824	7.262734	7.2730426	0.0048025999999999
2025-02-10 10:05:00	7.26502	7.263064	7.2698226	0.0048025999999999
2025-02-10 10:10:00	7.2682	7.263712	7.2730026	0.0048025999999999
2025-02-10 10:15:00	7.26819	7.264358	7.2729926	0.0048025999999999
2025-02-10 10:20:00	7.28741	7.266924	7.2922126	0.0048025999999999
2025-02-10 10:25:00	7.28902	7.269489	7.2938226	0.0048025999999999
2025-02-10 10:30:00	7.28101	7.271412	7.2858126	0.0048025999999999
2025-02-10 10:35:00	7.27461	7.272693	7.2794126	0.0048025999999999
2025-02-10 10:40:00	7.26982	7.273494	7.2746226	0.0048025999999999
2025-02-10 10:45:00	7.26983	7.274135	7.2746326	0.0048025999999999
2025-02-10 10:50:00	7.26664	7.273975	7.2714426	0.0048025999999999
2025-02-10 10:55:00	7.26504	7.273977	7.2698426	0.0048025999999999
2025-02-10 11:00:00	7.26664	7.273821	7.2714426	0.0048025999999999
2025-02-10 11:05:00	7.26185	7.273187	7.2666526	0.0048025999999999
2025-02-10 11:10:00	7.26184	7.27063	7.2666426	0.0048025999999999
2025-02-10 11:15:00	7.26342	7.26807	7.2682226	0.0048025999999999
2025-02-10 11:20:00	7.265	7.266469	7.2698026	0.0048025999999999
2025-02-10 11:25:00	7.26178	7.265186	7.2665826	0.0048025999999999
2025-02-10 11:30:00	7.26178	7.264382	7.2665826	0.0048025999999999
2025-02-10 11:35:00	7.26179	7.263578	7.2665926	0.0048025999999999
2025-02-10 11:40:00	7.26821	7.263735	7.2730126	0.0048025999999999
2025-02-10 11:45:00	7.26181	7.263412	7.2666126	0.0048025999999999
2025-02-10 11:50:00	7.26502	7.26325	7.2698226	0.0048025999999999
2025-02-10 11:55:00	7.26343	7.263408	7.2682326	0.0048025999999999
2025-02-10 12:00:00	7.26183	7.263407	7.2666326	0.0048025999999999
2025-02-10 12:05:00	7.26183	7.263248	7.2666326	0.0048025999999999
2025-02-10 12:10:00	7.26181	7.262929	7.2666126	0.0048025999999999
2025-02-10 12:15:00	7.26499	7.26325	7.2697926	0.0048025999999999
2025-02-10 12:20:00	7.26174	7.263246	7.2665426	0.0048025999999999
2025-02-10 12:25:00	7.26492	7.263559	7.2697226	0.0048025999999999
2025-02-10 12:30:00	7.26492	7.26323	7.2697226	0.0048025999999999
2025-02-10 12:35:00	7.26333	7.263382	7.2681326	0.0048025999999999
2025-02-10 12:40:00	7.26173	7.263053	7.2665326	0.0048025999999999
2025-02-10 12:45:00	7.26171	7.262881	7.2665126	0.0048025999999999
2025-02-10 12:50:00	7.26486	7.263184	7.2696626	0.0048025999999999
2025-02-10 12:55:00	7.26482	7.263483	7.2696226	0.0048025999999999
2025-02-10 13:00:00	7.2616	7.263462	7.2664026	0.0048025999999999
2025-02-10 13:05:00	7.2616	7.263123	7.2664026	0.0048025999999999
2025-02-10 13:10:00	7.26804	7.263753	7.2728426	0.0048025999999999
2025-02-10 13:15:00	7.28088	7.265349	7.2856826	0.0048025999999999
2025-02-10 13:20:00	7.28092	7.266949	7.2857226	0.0048025999999999
2025-02-10 13:25:00	7.28095	7.268711	7.2857526	0.0048025999999999
2025-02-10 13:30:00	7.28097	7.270635	7.2857726	0.0048025999999999
2025-02-10 13:35:00	7.27616	7.27208	7.2809626	0.0048025999999999
2025-02-10 13:40:00	7.27452	7.273046	7.2793226	0.0048025999999999
2025-02-10 13:45:00	7.28087	7.274651	7.2856726	0.0048025999999999
2025-02-10 13:50:00	7.28084	7.276575	7.2856426	0.0048025999999999
2025-02-10 13:55:00	7.28084	7.278499	7.2856426	0.0048025999999999
2025-02-10 14:00:00	7.27445	7.27914	7.2792526	0.0048025999999999
2025-02-10 14:05:00	7.27448	7.2785	7.2792826	0.0048025999999999
2025-02-10 14:10:00	7.2713	7.277538	7.2761026	0.0048025999999999
2025-02-10 14:15:00	7.26973	7.276416	7.2745326	0.0048025999999999
2025-02-10 14:20:00	7.27135	7.275454	7.2761526	0.0048025999999999
2025-02-10 14:25:00	7.26814	7.274652	7.2729426	0.0048025999999999
2025-02-10 14:30:00	7.26974	7.274174	7.2745426	0.0048025999999999
2025-02-10 14:35:00	7.26973	7.27306	7.2745326	0.0048025999999999
2025-02-10 14:40:00	7.26972	7.271948	7.2745226	0.0048025999999999
2025-02-10 14:45:00	7.26811	7.270675	7.2729126	0.0048025999999999
2025-02-10 14:50:00	7.26812	7.270042	7.2729226	0.0048025999999999
2025-02-10 14:55:00	7.27293	7.269887	7.2777326	0.0048025999999999
2025-02-10 15:00:00	7.26975	7.269732	7.2745526	0.0048025999999999
2025-02-10 15:05:00	7.26814	7.269573	7.2729426	0.0048025999999999
2025-02-10 15:10:00	7.26653	7.269091	7.2713326	0.0048025999999999
2025-02-10 15:15:00	7.26493	7.26877	7.2697326	0.0048025999999999
2025-02-10 15:20:00	7.26814	7.26861	7.2729426	0.0048025999999999
2025-02-10 15:25:00	7.26656	7.268293	7.2713626	0.0048025999999999
2025-02-10 15:30:00	7.26817	7.268138	7.2729726	0.0048025999999999
2025-02-10 15:35:00	7.26817	7.268144	7.2729726	0.0048025999999999
2025-02-10 15:40:00	7.26816	7.268148	7.2729626	0.0048025999999999
2025-02-10 15:45:00	7.26814	7.267669	7.2729426	0.0048025999999999
2025-02-10 15:50:00	7.26812	7.267506	7.2729226	0.0048025999999999
2025-02-10 15:55:00	7.26811	7.267503	7.2729126	0.0048025999999999
2025-02-10 16:00:00	7.26811	7.267661	7.2729126	0.0048025999999999
2025-02-10 16:05:00	7.26811	7.267979	7.2729126	0.0048025999999999
2025-02-10 16:10:00	7.2681	7.267975	7.2729026	0.0048025999999999
2025-02-10 16:15:00	7.26809	7.268128	7.2728926	0.0048025999999999
2025-02-10 16:20:00	7.26806	7.268117	7.2728626	0.0048025999999999
2025-02-10 16:25:00	7.26963	7.268263	7.2744326	0.0048025999999999
2025-02-10 16:30:00	7.26481	7.267928	7.2696126	0.0048025999999999
2025-02-10 16:35:00	7.26802	7.267916	7.2728226	0.0048025999999999
2025-02-10 16:40:00	7.26804	7.267908	7.2728426	0.0048025999999999
2025-02-10 16:45:00	7.26808	7.267905	7.2728826	0.0048025999999999
2025-02-10 16:50:00	7.26811	7.267905	7.2729126	0.0048025999999999
2025-02-10 16:55:00	7.2681	7.267904	7.2729026	0.0048025999999999
2025-02-10 17:00:00	7.26647	7.267741	7.2712726	0.0048025999999999
2025-02-10 17:05:00	7.26806	7.267738	7.2728626	0.0048025999999999
2025-02-10 17:10:00	7.26806	7.267738	7.2728626	0.0048025999999999
2025-02-10 17:15:00	7.26808	7.267583	7.2728826	0.0048025999999999
2025-02-10 17:20:00	7.2681	7.267912	7.2729026	0.0048025999999999
2025-02-10 17:25:00	7.26813	7.267923	7.2729326	0.0048025999999999
2025-02-10 17:30:00	7.26812	7.267931	7.2729226	0.0048025999999999
2025-02-10 17:35:00	7.26808	7.267931	7.2728826	0.0048025999999999
2025-02-10 17:40:00	7.26807	7.267927	7.2728726	0.0048025999999999
2025-02-10 17:45:00	7.26807	7.267924	7.2728726	0.0048025999999999
2025-02-10 17:50:00	7.26808	7.268085	7.2728826	0.0048025999999999
2025-02-10 17:55:00	7.2681	7.268089	7.2729026	0.0048025999999999
2025-02-10 18:00:00	7.26492	7.267775	7.2697226	0.0048025999999999
2025-02-10 18:05:00	7.26816	7.267783	7.2729626	0.0048025999999999
2025-02-10 18:10:00	7.26817	7.26779	7.2729726	0.0048025999999999
2025-02-10 18:15:00	7.28101	7.269078	7.2858126	0.0048025999999999
2025-02-10 18:20:00	7.28102	7.270368	7.2858226	0.0048025999999999
2025-02-10 18:25:00	7.27781	7.271341	7.2826126	0.0048025999999999
2025-02-10 18:30:00	7.2746	7.271994	7.2794026	0.0048025999999999
2025-02-10 18:35:00	7.27298	7.272485	7.2777826	0.0048025999999999
2025-02-10 18:40:00	7.26978	7.272655	7.2745826	0.0048025999999999
2025-02-10 18:45:00	7.26818	7.272663	7.2729826	0.0048025999999999
2025-02-10 18:50:00	7.26819	7.27299	7.2729926	0.0048025999999999
2025-02-10 18:55:00	7.2682	7.272994	7.2730026	0.0048025999999999
2025-02-10 19:00:00	7.26658	7.272835	7.2713826	0.0048025999999999
2025-02-10 19:05:00	7.26496	7.27123	7.2697626	0.0048025999999999
2025-02-10 19:10:00	7.26817	7.269945	7.2729726	0.0048025999999999
2025-02-10 19:15:00	7.26657	7.268821	7.2713726	0.0048025999999999
2025-02-10 19:20:00	7.26657	7.268018	7.2713726	0.0048025999999999
2025-02-10 19:25:00	7.26656	7.267376	7.2713626	0.0048025999999999
2025-02-10 19:30:00	7.26814	7.267212	7.2729426	0.0048025999999999
2025-02-10 19:35:00	7.26815	7.267209	7.2729526	0.0048025999999999
2025-02-10 19:40:00	7.26816	7.267206	7.2729626	0.0048025999999999
2025-02-10 19:45:00	7.26656	7.267042	7.2713626	0.0048025999999999
2025-02-10 19:50:00	7.26818	7.267202	7.2729826	0.0048025999999999
2025-02-10 19:55:00	7.2682	7.267526	7.2730026	0.0048025999999999
2025-02-10 20:00:00	7.26821	7.26753	7.2730126	0.0048025999999999
2025-02-10 20:05:00	7.26659	7.267532	7.2713926	0.0048025999999999
2025-02-10 20:10:00	7.26815	7.26769	7.2729526	0.0048025999999999
2025-02-10 20:15:00	7.2649	7.267524	7.2697026	0.0048025999999999
2025-02-10 20:20:00	7.26324	7.267034	7.2680426	0.0048025999999999
2025-02-10 20:25:00	7.26639	7.266858	7.2711926	0.0048025999999999
2025-02-10 20:30:00	7.26474	7.266516	7.2695426	0.0048025999999999
2025-02-10 20:35:00	7.26794	7.266654	7.2727426	0.0048025999999999
2025-02-10 20:40:00	7.26475	7.266311	7.2695526	0.0048025999999999
2025-02-10 20:45:00	7.26639	7.26613	7.2711926	0.0048025999999999
2025-02-10 20:50:00	7.26482	7.265791	7.2696226	0.0048025999999999
2025-02-10 20:55:00	7.26486	7.265618	7.2696626	0.0048025999999999
2025-02-10 21:00:00	7.26651	7.265454	7.2713126	0.0048025999999999
2025-02-10 21:05:00	7.26654	7.265618	7.2713426	0.0048025999999999
2025-02-10 21:10:00	7.26817	7.266111	7.2729726	0.0048025999999999
2025-02-10 21:15:00	7.2698	7.266452	7.2746026	0.0048025999999999
2025-02-10 21:20:00	7.26821	7.266799	7.2730126	0.0048025999999999
2025-02-10 21:25:00	7.26823	7.266828	7.2730326	0.0048025999999999
2025-02-10 21:30:00	7.26984	7.267337	7.2746426	0.0048025999999999
2025-02-10 21:35:00	7.26825	7.267523	7.2730526	0.0048025999999999
2025-02-10 21:40:00	7.26825	7.267866	7.2730526	0.0048025999999999
2025-02-10 21:45:00	7.26664	7.268044	7.2714426	0.0048025999999999
2025-02-10 21:50:00	7.26821	7.268214	7.2730126	0.0048025999999999
2025-02-10 21:55:00	7.26656	7.268216	7.2713626	0.0048025999999999
2025-02-10 22:00:00	7.26813	7.268212	7.2729326	0.0048025999999999
2025-02-10 22:05:00	7.26491	7.267723	7.2697126	0.0048025999999999
2025-02-10 22:10:00	7.26813	7.267715	7.2729326	0.0048025999999999
2025-02-10 22:15:00	7.26493	7.267385	7.2697326	0.0048025999999999
2025-02-10 22:20:00	7.26816	7.267217	7.2729626	0.0048025999999999
2025-02-10 22:25:00	7.26817	7.267209	7.2729726	0.0048025999999999
2025-02-10 22:30:00	7.26979	7.267363	7.2745926	0.0048025999999999
2025-02-10 22:35:00	7.26821	7.26752	7.2730126	0.0048025999999999
2025-02-10 22:40:00	7.26501	7.2672	7.2698126	0.0048025999999999
2025-02-10 22:45:00	7.26499	7.267043	7.2697926	0.0048025999999999
2025-02-10 22:50:00	7.26813	7.267043	7.2729326	0.0048025999999999
2025-02-10 22:55:00	7.26808	7.26736	7.2728826	0.0048025999999999
2025-02-10 23:00:00	7.26645	7.267192	7.2712526	0.0048025999999999
2025-02-10 23:05:00	7.26804	7.267503	7.2728426	0.0048025999999999
2025-02-10 23:10:00	7.26642	7.267329	7.2712226	0.0048025999999999
2025-02-10 23:15:00	7.26642	7.267154	7.2712226	0.0048025999999999
2025-02-10 23:20:00	7.26483	7.266658	7.2696326	0.0048025999999999
2025-02-10 23:25:00	7.26486	7.266323	7.2696626	0.0048025999999999
2025-02-10 23:30:00	7.26809	7.266631	7.2728926	0.0048025999999999
2025-02-10 23:35:00	7.26652	7.266784	7.2713226	0.0048025999999999
2025-02-10 23:40:00	7.26816	7.266787	7.2729626	0.0048025999999999
2025-02-10 23:45:00	7.26817	7.266796	7.2729726	0.0048025999999999
2025-02-10 23:50:00	7.26499	7.26665	7.2697926	0.0048025999999999
2025-02-10 23:55:00	7.26821	7.266667	7.2730126	0.0048025999999999
2025-02-11 00:00:00	7.26823	7.266848	7.2730326	0.0048025999999999
2025-02-11 00:05:00	7.26824	7.26703	7.2730426	0.0048025999999999
2025-02-11 00:10:00	7.26985	7.267532	7.2746526	0.0048025999999999
2025-02-11 00:15:00	7.27305	7.268351	7.2778526	0.0048025999999999
2025-02-11 00:20:00	7.26825	7.268367	7.2730526	0.0048025999999999
2025-02-11 00:25:00	7.2666	7.268375	7.2714026	0.0048025999999999
2025-02-11 00:30:00	7.26815	7.268374	7.2729526	0.0048025999999999
2025-02-11 00:35:00	7.26813	7.26837	7.2729326	0.0048025999999999
2025-02-11 00:40:00	7.26812	7.268683	7.2729226	0.0048025999999999
2025-02-11 00:45:00	7.26651	7.268513	7.2713126	0.0048025999999999
2025-02-11 00:50:00	7.2681	7.2685	7.2729026	0.0048025999999999
2025-02-11 00:55:00	7.26807	7.268483	7.2728726	0.0048025999999999
2025-02-11 01:00:00	7.26481	7.267979	7.2696126	0.0048025999999999
2025-02-11 01:05:00	7.26474	7.267148	7.2695426	0.0048025999999999
2025-02-11 01:10:00	7.2647	7.266793	7.2695026	0.0048025999999999
2025-02-11 01:15:00	7.26789	7.266922	7.2726926	0.0048025999999999
2025-02-11 01:20:00	7.2679	7.266897	7.2727026	0.0048025999999999
2025-02-11 01:25:00	7.2679	7.266874	7.2727026	0.0048025999999999
2025-02-11 01:30:00	7.26789	7.266851	7.2726926	0.0048025999999999
2025-02-11 01:35:00	7.2679	7.26699	7.2727026	0.0048025999999999
2025-02-11 01:40:00	7.26789	7.266969	7.2726926	0.0048025999999999
2025-02-11 01:45:00	7.26627	7.266789	7.2710726	0.0048025999999999
2025-02-11 01:50:00	7.26786	7.267094	7.2726626	0.0048025999999999
2025-02-11 01:55:00	7.26784	7.267404	7.2726426	0.0048025999999999
2025-02-11 02:00:00	7.26785	7.267719	7.2726526	0.0048025999999999
2025-02-11 02:05:00	7.26466	7.267396	7.2694626	0.0048025999999999
2025-02-11 02:10:00	7.26468	7.267074	7.2694826	0.0048025999999999
2025-02-11 02:15:00	7.26631	7.266915	7.2711126	0.0048025999999999
2025-02-11 02:20:00	7.26795	7.266921	7.2727526	0.0048025999999999
2025-02-11 02:25:00	7.26476	7.266607	7.2695626	0.0048025999999999
2025-02-11 02:30:00	7.26635	7.266453	7.2711526	0.0048025999999999
2025-02-11 02:35:00	7.26796	7.266622	7.2727626	0.0048025999999999
2025-02-11 02:40:00	7.26958	7.266794	7.2743826	0.0048025999999999
2025-02-11 02:45:00	7.26801	7.266811	7.2728126	0.0048025999999999
2025-02-11 02:50:00	7.26805	7.266831	7.2728526	0.0048025999999999
2025-02-11 02:55:00	7.26808	7.267173	7.2728826	0.0048025999999999
2025-02-11 03:00:00	7.26813	7.267518	7.2729326	0.0048025999999999
2025-02-11 03:05:00	7.26813	7.2677	7.2729326	0.0048025999999999
2025-02-11 03:10:00	7.26813	7.267718	7.2729326	0.0048025999999999
2025-02-11 03:15:00	7.26811	7.268053	7.2729126	0.0048025999999999
2025-02-11 03:20:00	7.26647	7.268065	7.2712726	0.0048025999999999
2025-02-11 03:25:00	7.26804	7.268073	7.2728426	0.0048025999999999
2025-02-11 03:30:00	7.26804	7.267919	7.2728426	0.0048025999999999
2025-02-11 03:35:00	7.26804	7.267922	7.2728426	0.0048025999999999
2025-02-11 03:40:00	7.26646	7.267763	7.2712626	0.0048025999999999
2025-02-11 03:45:00	7.26646	7.267601	7.2712626	0.0048025999999999
2025-02-11 03:50:00	7.26806	7.267594	7.2728626	0.0048025999999999
2025-02-11 03:55:00	7.26803	7.267584	7.2728326	0.0048025999999999
2025-02-11 04:00:00	7.26799	7.26757	7.2727926	0.0048025999999999
2025-02-11 04:05:00	7.26796	7.267555	7.2727626	0.0048025999999999
2025-02-11 04:10:00	7.26474	7.267382	7.2695426	0.0048025999999999
2025-02-11 04:15:00	7.26796	7.267374	7.2727626	0.0048025999999999
2025-02-11 04:20:00	7.268	7.26737	7.2728026	0.0048025999999999
2025-02-11 04:25:00	7.26483	7.267049	7.2696326	0.0048025999999999
2025-02-11 04:30:00	7.26808	7.267211	7.2728826	0.0048025999999999
2025-02-11 04:35:00	7.26809	7.267374	7.2728926	0.0048025999999999
2025-02-11 04:40:00	7.2681	7.267378	7.2729026	0.0048025999999999
2025-02-11 04:45:00	7.26811	7.267386	7.2729126	0.0048025999999999
2025-02-11 04:50:00	7.26813	7.2674	7.2729326	0.0048025999999999
2025-02-11 04:55:00	7.26814	7.267418	7.2729426	0.0048025999999999
2025-02-11 05:00:00	7.26495	7.267439	7.2697526	0.0048025999999999
2025-02-11 05:05:00	7.26974	7.267617	7.2745426	0.0048025999999999
2025-02-11 05:10:00	7.26974	7.267791	7.2745426	0.0048025999999999
2025-02-11 05:15:00	7.26812	7.26812	7.2729226	0.0048025999999999
2025-02-11 05:20:00	7.26809	7.268121	7.2728926	0.0048025999999999
2025-02-11 05:25:00	7.26806	7.268118	7.2728626	0.0048025999999999
2025-02-11 05:30:00	7.27126	7.268434	7.2760626	0.0048025999999999
2025-02-11 05:35:00	7.26806	7.268429	7.2728626	0.0048025999999999
2025-02-11 05:40:00	7.26806	7.268422	7.2728626	0.0048025999999999
2025-02-11 05:45:00	7.26805	7.268413	7.2728526	0.0048025999999999
2025-02-11 05:50:00	7.26803	7.268721	7.2728326	0.0048025999999999
2025-02-11 05:55:00	7.26799	7.268546	7.2727926	0.0048025999999999
2025-02-11 06:00:00	7.26792	7.268364	7.2727226	0.0048025999999999
2025-02-11 06:05:00	7.26944	7.268496	7.2742426	0.0048025999999999
2025-02-11 06:10:00	7.26778	7.268465	7.2725826	0.0048025999999999
2025-02-11 06:15:00	7.26774	7.268433	7.2725426	0.0048025999999999
2025-02-11 06:20:00	7.26767	7.268074	7.2724726	0.0048025999999999
2025-02-11 06:25:00	7.26763	7.268031	7.2724326	0.0048025999999999
2025-02-11 06:30:00	7.26444	7.267669	7.2692426	0.0048025999999999
2025-02-11 06:35:00	7.26448	7.267312	7.2692826	0.0048025999999999
2025-02-11 06:40:00	7.27416	7.267925	7.2789626	0.0048025999999999
2025-02-11 06:45:00	7.28064	7.26919	7.2854426	0.0048025999999999
2025-02-11 06:50:00	7.28072	7.27047	7.2855226	0.0048025999999999
2025-02-11 06:55:00	7.27436	7.270962	7.2791626	0.0048025999999999
2025-02-11 07:00:00	7.2728	7.271464	7.2776026	0.0048025999999999
2025-02-11 07:05:00	7.26963	7.271653	7.2744326	0.0048025999999999
2025-02-11 07:10:00	7.27447	7.272333	7.2792726	0.0048025999999999
2025-02-11 07:15:00	7.27289	7.272859	7.2776926	0.0048025999999999
2025-02-11 07:20:00	7.26969	7.273384	7.2744926	0.0048025999999999
2025-02-11 07:25:00	7.26806	7.273742	7.2728626	0.0048025999999999
2025-02-11 07:30:00	7.26805	7.273131	7.2728526	0.0048025999999999
2025-02-11 07:35:00	7.27444	7.272511	7.2792426	0.0048025999999999
2025-02-11 07:40:00	7.28724	7.273163	7.2920426	0.0048025999999999
2025-02-11 07:45:00	7.28725	7.274452	7.2920526	0.0048025999999999
2025-02-11 07:50:00	7.28728	7.2759	7.2920826	0.0048025999999999
2025-02-11 07:55:00	7.2873	7.277667	7.2921026	0.0048025999999999
2025-02-11 08:00:00	7.2873	7.27895	7.2921026	0.0048025999999999
2025-02-11 08:05:00	7.28728	7.280389	7.2920826	0.0048025999999999
2025-02-11 08:10:00	7.27765	7.281185	7.2824526	0.0048025999999999
2025-02-11 08:15:00	7.27284	7.281663	7.2776426	0.0048025999999999
2025-02-11 08:20:00	7.26801	7.281659	7.2728126	0.0048025999999999
2025-02-11 08:25:00	7.268	7.281015	7.2728026	0.0048025999999999
2025-02-11 08:30:00	7.26799	7.27909	7.2727926	0.0048025999999999
2025-02-11 08:35:00	7.26796	7.277161	7.2727626	0.0048025999999999
2025-02-11 08:40:00	7.26634	7.275067	7.2711426	0.0048025999999999
2025-02-11 08:45:00	7.26471	7.272808	7.2695126	0.0048025999999999
2025-02-11 08:50:00	7.26631	7.270709	7.2711126	0.0048025999999999
2025-02-11 08:55:00	7.26471	7.268452	7.2695126	0.0048025999999999
2025-02-11 09:00:00	7.26475	7.267162	7.2695526	0.0048025999999999
2025-02-11 09:05:00	7.26479	7.266357	7.2695926	0.0048025999999999
2025-02-11 09:10:00	7.26484	7.26604	7.2696426	0.0048025999999999
2025-02-11 09:15:00	7.26488	7.265728	7.2696826	0.0048025999999999
2025-02-11 09:20:00	7.26492	7.265421	7.2697226	0.0048025999999999
2025-02-11 09:25:00	7.26172	7.264797	7.2665226	0.0048025999999999
2025-02-11 09:30:00	7.26169	7.264332	7.2664926	0.0048025999999999
2025-02-11 09:35:00	7.26482	7.264343	7.2696226	0.0048025999999999
2025-02-11 09:40:00	7.26477	7.264189	7.2695726	0.0048025999999999
2025-02-11 09:45:00	7.26474	7.264192	7.2695426	0.0048025999999999
2025-02-11 09:50:00	7.26474	7.264191	7.2695426	0.0048025999999999
2025-02-11 09:55:00	7.26313	7.264025	7.2679326	0.0048025999999999
2025-02-11 10:00:00	7.26635	7.264176	7.2711526	0.0048025999999999
2025-02-11 10:05:00	7.26796	7.264484	7.2727626	0.0048025999999999
2025-02-11 10:10:00	7.26797	7.264789	7.2727726	0.0048025999999999
2025-02-11 10:15:00	7.26478	7.265095	7.2695826	0.0048025999999999
2025-02-11 10:20:00	7.26638	7.265564	7.2711826	0.0048025999999999
2025-02-11 10:25:00	7.26477	7.265559	7.2695726	0.0048025999999999
2025-02-11 10:30:00	7.26798	7.26588	7.2727826	0.0048025999999999
2025-02-11 10:35:00	7.2648	7.265886	7.2696026	0.0048025999999999
2025-02-11 10:40:00	7.17515	7.256927	7.1799526	0.0048025999999999
2025-02-11 10:45:00	7.16557	7.247171	7.1703726	0.0048025999999999
2025-02-11 10:50:00	7.15917	7.236453	7.1639726	0.0048025999999999
2025-02-11 10:55:00	7.15916	7.225573	7.1639626	0.0048025999999999
2025-02-11 11:00:00	7.15754	7.21453	7.1623426	0.0048025999999999
2025-02-11 11:05:00	7.15433	7.203485	7.1591326	0.0048025999999999
2025-02-11 11:10:00	7.15271	7.192118	7.1575126	0.0048025999999999
2025-02-11 11:15:00	7.14948	7.180589	7.1542826	0.0048025999999999
2025-02-11 11:20:00	7.14625	7.168416	7.1510526	0.0048025999999999
2025-02-11 11:25:00	7.14623	7.156559	7.1510326	0.0048025999999999
2025-02-11 11:30:00	7.14624	7.153668	7.1510426	0.0048025999999999
2025-02-11 11:35:00	7.14465	7.151576	7.1494526	0.0048025999999999
2025-02-11 11:40:00	7.14466	7.150125	7.1494626	0.0048025999999999
2025-02-11 11:45:00	7.13987	7.148196	7.1446726	0.0048025999999999
2025-02-11 11:50:00	7.13989	7.146431	7.1446926	0.0048025999999999
2025-02-11 11:55:00	7.1415	7.145148	7.1463026	0.0048025999999999
2025-02-11 12:00:00	7.14151	7.144028	7.1463126	0.0048025999999999
2025-02-11 12:05:00	7.13993	7.143073	7.1447326	0.0048025999999999
2025-02-11 12:10:00	7.13995	7.142443	7.1447526	0.0048025999999999
2025-02-11 12:15:00	7.13996	7.141816	7.1447626	0.0048025999999999
2025-02-11 12:20:00	7.13993	7.141185	7.1447326	0.0048025999999999
2025-02-11 12:25:00	7.14629	7.141349	7.1510926	0.0048025999999999
2025-02-11 12:30:00	7.14623	7.141506	7.1510326	0.0048025999999999
2025-02-11 12:35:00	7.14461	7.14198	7.1494126	0.0048025999999999
2025-02-11 12:40:00	7.1398	7.141971	7.1446026	0.0048025999999999
2025-02-11 12:45:00	7.1398	7.141801	7.1446026	0.0048025999999999
2025-02-11 12:50:00	7.13983	7.141633	7.1446326	0.0048025999999999
2025-02-11 12:55:00	7.13985	7.141625	7.1446526	0.0048025999999999
2025-02-11 13:00:00	7.13669	7.141299	7.1414926	0.0048025999999999
2025-02-11 13:05:00	7.13833	7.141136	7.1431326	0.0048025999999999
2025-02-11 13:10:00	7.13675	7.140818	7.1415526	0.0048025999999999
2025-02-11 13:15:00	7.13675	7.139864	7.1415526	0.0048025999999999
2025-02-11 13:20:00	7.13357	7.138598	7.1383726	0.0048025999999999
2025-02-11 13:25:00	7.13516	7.137653	7.1399626	0.0048025999999999
2025-02-11 13:30:00	7.13675	7.137348	7.1415526	0.0048025999999999
2025-02-11 13:35:00	7.13356	7.136724	7.1383626	0.0048025999999999
2025-02-11 13:40:00	7.13357	7.136098	7.1383726	0.0048025999999999
2025-02-11 13:45:00	7.13357	7.13547	7.1383726	0.0048025999999999
2025-02-11 13:50:00	7.13517	7.135318	7.1399726	0.0048025999999999
2025-02-11 13:55:00	7.13674	7.135159	7.1415426	0.0048025999999999
2025-02-11 14:00:00	7.13349	7.134833	7.1382926	0.0048025999999999
2025-02-11 14:05:00	7.13341	7.134499	7.1382126	0.0048025999999999
2025-02-11 14:10:00	7.13337	7.134479	7.1381726	0.0048025999999999
2025-02-11 14:15:00	7.13497	7.13446	7.1397726	0.0048025999999999
2025-02-11 14:20:00	7.13336	7.134121	7.1381626	0.0048025999999999
2025-02-11 14:25:00	7.13337	7.134102	7.1381726	0.0048025999999999
2025-02-11 14:30:00	7.1334	7.134085	7.1382026	0.0048025999999999
2025-02-11 14:35:00	7.13343	7.134071	7.1382326	0.0048025999999999
2025-02-11 14:40:00	7.13344	7.133898	7.1382426	0.0048025999999999
2025-02-11 14:45:00	7.13504	7.133728	7.1398426	0.0048025999999999
2025-02-11 14:50:00	7.13341	7.13372	7.1382126	0.0048025999999999
2025-02-11 14:55:00	7.13658	7.134037	7.1413826	0.0048025999999999
2025-02-11 15:00:00	7.13335	7.134035	7.1381526	0.0048025999999999
2025-02-11 15:05:00	7.13332	7.13387	7.1381226	0.0048025999999999
2025-02-11 15:10:00	7.13328	7.133862	7.1380826	0.0048025999999999
2025-02-11 15:15:00	7.13328	7.133853	7.1380826	0.0048025999999999
2025-02-11 15:20:00	7.13328	7.133841	7.1380826	0.0048025999999999
2025-02-11 15:25:00	7.1349	7.133988	7.1397026	0.0048025999999999
2025-02-11 15:30:00	7.13334	7.133978	7.1381426	0.0048025999999999
2025-02-11 15:35:00	7.13338	7.133812	7.1381826	0.0048025999999999
2025-02-11 15:40:00	7.1286	7.133331	7.1334026	0.0048025999999999
2025-02-11 15:45:00	7.13344	7.133017	7.1382426	0.0048025999999999
2025-02-11 15:50:00	7.13984	7.133666	7.1446426	0.0048025999999999
2025-02-11 15:55:00	7.14143	7.134477	7.1462326	0.0048025999999999
2025-02-11 16:00:00	7.13981	7.13513	7.1446126	0.0048025999999999
2025-02-11 16:05:00	7.13818	7.13562	7.1429826	0.0048025999999999
2025-02-11 16:10:00	7.13336	7.135628	7.1381626	0.0048025999999999
2025-02-11 16:15:00	7.13337	7.135475	7.1381726	0.0048025999999999
2025-02-11 16:20:00	7.1334	7.135481	7.1382026	0.0048025999999999
2025-02-11 16:25:00	7.13341	7.135484	7.1382126	0.0048025999999999
2025-02-11 16:30:00	7.13344	7.135968	7.1382426	0.0048025999999999
2025-02-11 16:35:00	7.13345	7.135969	7.1382526	0.0048025999999999
2025-02-11 16:40:00	7.13344	7.135329	7.1382426	0.0048025999999999
2025-02-11 16:45:00	7.1334	7.134526	7.1382026	0.0048025999999999
2025-02-11 16:50:00	7.13336	7.133881	7.1381626	0.0048025999999999
2025-02-11 16:55:00	7.13335	7.133398	7.1381526	0.0048025999999999
2025-02-11 17:00:00	7.13336	7.133398	7.1381626	0.0048025999999999
2025-02-11 17:05:00	7.13333	7.133394	7.1381326	0.0048025999999999
2025-02-11 17:10:00	7.1301	7.133064	7.1349026	0.0048025999999999
2025-02-11 17:15:00	7.1333	7.133053	7.1381026	0.0048025999999999
2025-02-11 17:20:00	7.1333	7.133039	7.1381026	0.0048025999999999
2025-02-11 17:25:00	7.1333	7.133024	7.1381026	0.0048025999999999
2025-02-11 17:30:00	7.1333	7.13301	7.1381026	0.0048025999999999
2025-02-11 17:35:00	7.1333	7.133	7.1381026	0.0048025999999999
2025-02-11 17:40:00	7.13332	7.132996	7.1381226	0.0048025999999999
2025-02-11 17:45:00	7.13336	7.132997	7.1381626	0.0048025999999999
2025-02-11 17:50:00	7.13338	7.132999	7.1381826	0.0048025999999999
2025-02-11 17:55:00	7.13335	7.133001	7.1381526	0.0048025999999999
2025-02-11 18:00:00	7.1333	7.133321	7.1381026	0.0048025999999999
2025-02-11 18:05:00	7.13324	7.133315	7.1380426	0.0048025999999999
2025-02-11 18:10:00	7.1332	7.133305	7.1380026	0.0048025999999999
2025-02-11 18:15:00	7.13321	7.133296	7.1380126	0.0048025999999999
2025-02-11 18:20:00	7.13322	7.133288	7.1380226	0.0048025999999999
2025-02-11 18:25:00	7.13323	7.133281	7.1380326	0.0048025999999999
2025-02-11 18:30:00	7.13326	7.133275	7.1380626	0.0048025999999999
2025-02-11 18:35:00	7.13328	7.133267	7.1380826	0.0048025999999999
2025-02-11 18:40:00	7.13328	7.133257	7.1380826	0.0048025999999999
2025-02-11 18:45:00	7.13328	7.13325	7.1380826	0.0048025999999999
2025-02-11 18:50:00	7.13328	7.133248	7.1380826	0.0048025999999999
2025-02-11 18:55:00	7.13328	7.133252	7.1380826	0.0048025999999999
2025-02-11 19:00:00	7.13328	7.13326	7.1380826	0.0048025999999999
2025-02-11 19:05:00	7.13328	7.133267	7.1380826	0.0048025999999999
2025-02-11 19:10:00	7.1333	7.133275	7.1381026	0.0048025999999999
2025-02-11 19:15:00	7.13331	7.133283	7.1381126	0.0048025999999999
2025-02-11 19:20:00	7.13332	7.133289	7.1381226	0.0048025999999999
2025-02-11 19:25:00	7.13331	7.133292	7.1381126	0.0048025999999999
2025-02-11 19:30:00	7.13331	7.133295	7.1381126	0.0048025999999999
2025-02-11 19:35:00	7.13333	7.1333	7.1381326	0.0048025999999999
2025-02-11 19:40:00	7.13337	7.133309	7.1381726	0.0048025999999999
2025-02-11 19:45:00	7.13342	7.133323	7.1382226	0.0048025999999999
2025-02-11 19:50:00	7.13347	7.133342	7.1382726	0.0048025999999999
2025-02-11 19:55:00	7.13351	7.133365	7.1383126	0.0048025999999999
2025-02-11 20:00:00	7.13353	7.133388	7.1383326	0.0048025999999999
2025-02-11 20:05:00	7.13353	7.13341	7.1383326	0.0048025999999999
2025-02-11 20:10:00	7.13352	7.13343	7.1383226	0.0048025999999999
2025-02-11 20:15:00	7.13349	7.133448	7.1382926	0.0048025999999999
2025-02-11 20:20:00	7.13027	7.133144	7.1350726	0.0048025999999999
2025-02-11 20:25:00	7.13348	7.133159	7.1382826	0.0048025999999999
2025-02-11 20:30:00	7.13346	7.133168	7.1382626	0.0048025999999999
2025-02-11 20:35:00	7.13023	7.132849	7.1350326	0.0048025999999999
2025-02-11 20:40:00	7.13341	7.132843	7.1382126	0.0048025999999999
2025-02-11 20:45:00	7.13339	7.132831	7.1381926	0.0048025999999999
2025-02-11 20:50:00	7.13338	7.132816	7.1381826	0.0048025999999999
2025-02-11 20:55:00	7.1334	7.132803	7.1382026	0.0048025999999999
2025-02-11 21:00:00	7.13339	7.13279	7.1381926	0.0048025999999999
2025-02-11 21:05:00	7.13175	7.132616	7.1365526	0.0048025999999999
2025-02-11 21:10:00	7.13173	7.132762	7.1365326	0.0048025999999999
2025-02-11 21:15:00	7.13333	7.132747	7.1381326	0.0048025999999999
2025-02-11 21:20:00	7.13331	7.132732	7.1381126	0.0048025999999999
2025-02-11 21:25:00	7.1317	7.132879	7.1365026	0.0048025999999999
2025-02-11 21:30:00	7.13329	7.132867	7.1380926	0.0048025999999999
2025-02-11 21:35:00	7.13331	7.132859	7.1381126	0.0048025999999999
2025-02-11 21:40:00	7.13335	7.132856	7.1381526	0.0048025999999999
2025-02-11 21:45:00	7.1334	7.132856	7.1382026	0.0048025999999999
2025-02-11 21:50:00	7.13345	7.132862	7.1382526	0.0048025999999999
2025-02-11 21:55:00	7.13349	7.133036	7.1382926	0.0048025999999999
2025-02-11 22:00:00	7.13349	7.133212	7.1382926	0.0048025999999999
2025-02-11 22:05:00	7.13346	7.133225	7.1382626	0.0048025999999999
2025-02-11 22:10:00	7.13341	7.133235	7.1382126	0.0048025999999999
2025-02-11 22:15:00	7.13336	7.133401	7.1381626	0.0048025999999999
2025-02-11 22:20:00	7.13334	7.133406	7.1381426	0.0048025999999999
2025-02-11 22:25:00	7.13335	7.13341	7.1381526	0.0048025999999999
2025-02-11 22:30:00	7.13337	7.133412	7.1381726	0.0048025999999999
2025-02-11 22:35:00	7.13339	7.133411	7.1381926	0.0048025999999999
2025-02-11 22:40:00	7.13339	7.133405	7.1381926	0.0048025999999999
2025-02-11 22:45:00	7.1334	7.133396	7.1382026	0.0048025999999999
2025-02-11 22:50:00	7.13343	7.13339	7.1382326	0.0048025999999999
2025-02-11 22:55:00	7.13347	7.133391	7.1382726	0.0048025999999999
2025-02-11 23:00:00	7.1335	7.1334	7.1383026	0.0048025999999999
2025-02-11 23:05:00	7.13351	7.133415	7.1383126	0.0048025999999999
2025-02-11 23:10:00	7.13353	7.133434	7.1383326	0.0048025999999999
2025-02-11 23:15:00	7.13354	7.133453	7.1383426	0.0048025999999999
2025-02-11 23:20:00	7.13353	7.133469	7.1383326	0.0048025999999999
2025-02-11 23:25:00	7.13354	7.133484	7.1383426	0.0048025999999999
2025-02-11 23:30:00	7.13353	7.133498	7.1383326	0.0048025999999999
2025-02-11 23:35:00	7.13353	7.133511	7.1383326	0.0048025999999999
2025-02-11 23:40:00	7.13353	7.133521	7.1383326	0.0048025999999999
2025-02-11 23:45:00	7.13353	7.133527	7.1383326	0.0048025999999999
2025-02-11 23:50:00	7.13191	7.133368	7.1367126	0.0048025999999999
2025-02-11 23:55:00	7.13028	7.133045	7.1350826	0.0048025999999999
2025-02-12 00:00:00	7.13345	7.133037	7.1382526	0.0048025999999999
2025-02-12 00:05:00	7.13337	7.13302	7.1381726	0.0048025999999999
2025-02-12 00:10:00	7.13328	7.132995	7.1380826	0.0048025999999999
2025-02-12 00:15:00	7.1332	7.132961	7.1380026	0.0048025999999999
2025-02-12 00:20:00	7.13154	7.132762	7.1363426	0.0048025999999999
2025-02-12 00:25:00	7.1299	7.132399	7.1347026	0.0048025999999999
2025-02-12 00:30:00	7.12993	7.132039	7.1347326	0.0048025999999999
2025-02-12 00:35:00	7.13157	7.131843	7.1363726	0.0048025999999999
2025-02-12 00:40:00	7.1332	7.131972	7.1380026	0.0048025999999999
2025-02-12 00:45:00	7.13323	7.132267	7.1380326	0.0048025999999999
2025-02-12 00:50:00	7.13321	7.132243	7.1380126	0.0048025999999999
2025-02-12 00:55:00	7.13319	7.132225	7.1379926	0.0048025999999999
2025-02-12 01:00:00	7.13156	7.132053	7.1363626	0.0048025999999999
2025-02-12 01:05:00	7.12835	7.131568	7.1331526	0.0048025999999999
2025-02-12 01:10:00	7.13157	7.131571	7.1363726	0.0048025999999999
2025-02-12 01:15:00	7.13322	7.131903	7.1380226	0.0048025999999999
2025-02-12 01:20:00	7.13328	7.132238	7.1380826	0.0048025999999999
2025-02-12 01:25:00	7.13329	7.13241	7.1380926	0.0048025999999999
2025-02-12 01:30:00	7.13171	7.132261	7.1365126	0.0048025999999999
2025-02-12 01:35:00	7.13332	7.13227	7.1381226	0.0048025999999999
2025-02-12 01:40:00	7.13328	7.132277	7.1380826	0.0048025999999999
2025-02-12 01:45:00	7.13163	7.132121	7.1364326	0.0048025999999999
2025-02-12 01:50:00	7.13317	7.132282	7.1379726	0.0048025999999999
2025-02-12 01:55:00	7.13153	7.1326	7.1363326	0.0048025999999999
2025-02-12 02:00:00	7.13311	7.132754	7.1379126	0.0048025999999999
2025-02-12 02:05:00	7.13312	7.132744	7.1379226	0.0048025999999999
2025-02-12 02:10:00	7.13155	7.132571	7.1363526	0.0048025999999999
2025-02-12 02:15:00	7.13158	7.1324	7.1363826	0.0048025999999999
2025-02-12 02:20:00	7.1332	7.132549	7.1380026	0.0048025999999999
2025-02-12 02:25:00	7.13324	7.132541	7.1380426	0.0048025999999999
2025-02-12 02:30:00	7.13324	7.132537	7.1380426	0.0048025999999999
2025-02-12 02:35:00	7.1316	7.132534	7.1364026	0.0048025999999999
2025-02-12 02:40:00	7.1332	7.132537	7.1380026	0.0048025999999999
2025-02-12 02:45:00	7.13319	7.132703	7.1379926	0.0048025999999999
2025-02-12 02:50:00	7.1332	7.132712	7.1380026	0.0048025999999999
2025-02-12 02:55:00	7.13161	7.132561	7.1364126	0.0048025999999999
2025-02-12 03:00:00	7.13163	7.132569	7.1364326	0.0048025999999999
2025-02-12 03:05:00	7.13324	7.132735	7.1380426	0.0048025999999999
2025-02-12 03:10:00	7.13165	7.13258	7.1364526	0.0048025999999999
2025-02-12 03:15:00	7.13324	7.13258	7.1380426	0.0048025999999999
2025-02-12 03:20:00	7.13324	7.13258	7.1380426	0.0048025999999999
2025-02-12 03:25:00	7.13167	7.132587	7.1364726	0.0048025999999999
2025-02-12 03:30:00	7.13171	7.132438	7.1365126	0.0048025999999999
2025-02-12 03:35:00	7.12854	7.131973	7.1333426	0.0048025999999999
2025-02-12 03:40:00	7.13016	7.131669	7.1349626	0.0048025999999999
2025-02-12 03:45:00	7.13177	7.131685	7.1365726	0.0048025999999999
2025-02-12 03:50:00	7.13176	7.131698	7.1365626	0.0048025999999999
2025-02-12 03:55:00	7.13335	7.131709	7.1381526	0.0048025999999999
2025-02-12 04:00:00	7.13333	7.131877	7.1381326	0.0048025999999999
2025-02-12 04:05:00	7.13011	7.131564	7.1349126	0.0048025999999999
2025-02-12 04:10:00	7.13332	7.131572	7.1381226	0.0048025999999999
2025-02-12 04:15:00	7.13331	7.131736	7.1381126	0.0048025999999999
2025-02-12 04:20:00	7.1301	7.131575	7.1349026	0.0048025999999999
2025-02-12 04:25:00	7.13332	7.132053	7.1381226	0.0048025999999999
2025-02-12 04:30:00	7.13172	7.132209	7.1365226	0.0048025999999999
2025-02-12 04:35:00	7.13012	7.132044	7.1349226	0.0048025999999999
2025-02-12 04:40:00	7.13331	7.132199	7.1381126	0.0048025999999999
2025-02-12 04:45:00	7.1333	7.132194	7.1381026	0.0048025999999999
2025-02-12 04:50:00	7.1333	7.132191	7.1381026	0.0048025999999999
2025-02-12 04:55:00	7.13331	7.132511	7.1381126	0.0048025999999999
2025-02-12 05:00:00	7.13011	7.13219	7.1349126	0.0048025999999999
2025-02-12 05:05:00	7.13332	7.132191	7.1381226	0.0048025999999999
2025-02-12 05:10:00	7.13331	7.132512	7.1381126	0.0048025999999999
2025-02-12 05:15:00	7.13169	7.132349	7.1364926	0.0048025999999999
2025-02-12 05:20:00	7.13327	7.132504	7.1380726	0.0048025999999999
2025-02-12 05:25:00	7.13327	7.132819	7.1380726	0.0048025999999999
2025-02-12 05:30:00	7.13004	7.132492	7.1348426	0.0048025999999999
2025-02-12 05:35:00	7.12684	7.131846	7.1316426	0.0048025999999999
2025-02-12 05:40:00	7.13164	7.13168	7.1364426	0.0048025999999999
2025-02-12 05:45:00	7.13006	7.131355	7.1348626	0.0048025999999999
2025-02-12 05:50:00	7.12851	7.131195	7.1333126	0.0048025999999999
2025-02-12 05:55:00	7.13016	7.130879	7.1349626	0.0048025999999999
2025-02-12 06:00:00	7.12859	7.130407	7.1333926	0.0048025999999999
2025-02-12 06:05:00	7.13183	7.130421	7.1366326	0.0048025999999999
2025-02-12 06:10:00	7.13345	7.130439	7.1382526	0.0048025999999999
2025-02-12 06:15:00	7.13346	7.130458	7.1382626	0.0048025999999999
2025-02-12 06:20:00	7.13185	7.130639	7.1366526	0.0048025999999999
2025-02-12 06:25:00	7.127	7.130655	7.1318026	0.0048025999999999
2025-02-12 06:30:00	7.13335	7.130826	7.1381526	0.0048025999999999
2025-02-12 06:35:00	7.13332	7.131152	7.1381226	0.0048025999999999
2025-02-12 06:40:00	7.13332	7.131633	7.1381226	0.0048025999999999
2025-02-12 06:45:00	7.13335	7.131952	7.1381526	0.0048025999999999
2025-02-12 06:50:00	7.13177	7.13227	7.1365726	0.0048025999999999
2025-02-12 06:55:00	7.12858	7.131945	7.1333826	0.0048025999999999
2025-02-12 07:00:00	7.13341	7.131941	7.1382126	0.0048025999999999
2025-02-12 07:05:00	7.13983	7.132578	7.1446326	0.0048025999999999
2025-02-12 07:10:00	7.13983	7.133376	7.1446326	0.0048025999999999
2025-02-12 07:15:00	7.1398	7.134656	7.1446026	0.0048025999999999
2025-02-12 07:20:00	7.13337	7.134658	7.1381726	0.0048025999999999
2025-02-12 07:25:00	7.13337	7.134663	7.1381726	0.0048025999999999
2025-02-12 07:30:00	7.12857	7.134188	7.1333726	0.0048025999999999
2025-02-12 07:35:00	7.12694	7.133547	7.1317426	0.0048025999999999
2025-02-12 07:40:00	7.12691	7.133061	7.1317126	0.0048025999999999
2025-02-12 07:45:00	7.12846	7.133049	7.1332626	0.0048025999999999
2025-02-12 07:50:00	7.13324	7.133032	7.1380426	0.0048025999999999
2025-02-12 07:55:00	7.13965	7.133014	7.1444526	0.0048025999999999
2025-02-12 08:00:00	7.13967	7.132998	7.1444726	0.0048025999999999
2025-02-12 08:05:00	7.1429	7.133308	7.1477026	0.0048025999999999
2025-02-12 08:10:00	7.13974	7.133945	7.1445426	0.0048025999999999
2025-02-12 08:15:00	7.13975	7.134583	7.1445526	0.0048025999999999
2025-02-12 08:20:00	7.13974	7.1357	7.1445426	0.0048025999999999
2025-02-12 08:25:00	7.13972	7.136978	7.1445226	0.0048025999999999
2025-02-12 08:30:00	7.13808	7.138095	7.1428826	0.0048025999999999
2025-02-12 08:35:00	7.13965	7.139214	7.1444526	0.0048025999999999
2025-02-12 08:40:00	7.13964	7.139854	7.1444426	0.0048025999999999
2025-02-12 08:45:00	7.13964	7.139853	7.1444426	0.0048025999999999
2025-02-12 08:50:00	7.13327	7.139213	7.1380726	0.0048025999999999
2025-02-12 08:55:00	7.12691	7.137614	7.1317126	0.0048025999999999
2025-02-12 09:00:00	7.12697	7.136337	7.1317726	0.0048025999999999
2025-02-12 09:05:00	7.12702	7.135064	7.1318226	0.0048025999999999
2025-02-12 09:10:00	7.12705	7.133795	7.1318526	0.0048025999999999
2025-02-12 09:15:00	7.12705	7.132528	7.1318526	0.0048025999999999
2025-02-12 09:20:00	7.12703	7.131423	7.1318326	0.0048025999999999
2025-02-12 09:25:00	7.12698	7.130156	7.1317826	0.0048025999999999
2025-02-12 09:30:00	7.12693	7.128885	7.1317326	0.0048025999999999
2025-02-12 09:35:00	7.12686	7.127607	7.1316626	0.0048025999999999
2025-02-12 09:40:00	7.12681	7.126961	7.1316126	0.0048025999999999
2025-02-12 09:45:00	7.12679	7.126949	7.1315926	0.0048025999999999
2025-02-12 09:50:00	7.12678	7.12693	7.1315826	0.0048025999999999
2025-02-12 09:55:00	7.12675	7.126903	7.1315526	0.0048025999999999
2025-02-12 10:00:00	7.12673	7.126871	7.1315326	0.0048025999999999
2025-02-12 10:05:00	7.12675	7.126841	7.1315526	0.0048025999999999
2025-02-12 10:10:00	7.12678	7.126816	7.1315826	0.0048025999999999
2025-02-12 10:15:00	7.12681	7.126799	7.1316126	0.0048025999999999
2025-02-12 10:20:00	7.12683	7.126789	7.1316326	0.0048025999999999
2025-02-12 10:25:00	7.12681	7.126784	7.1316126	0.0048025999999999
2025-02-12 10:30:00	7.12682	7.126785	7.1316226	0.0048025999999999
2025-02-12 10:35:00	7.12683	7.126789	7.1316326	0.0048025999999999
2025-02-12 10:40:00	7.12685	7.126796	7.1316526	0.0048025999999999
2025-02-12 10:45:00	7.12688	7.126809	7.1316826	0.0048025999999999
2025-02-12 10:50:00	7.12692	7.126828	7.1317226	0.0048025999999999
2025-02-12 10:55:00	7.12695	7.126848	7.1317526	0.0048025999999999
2025-02-12 11:00:00	7.12699	7.126869	7.1317926	0.0048025999999999
2025-02-12 11:05:00	7.127	7.126888	7.1318026	0.0048025999999999
2025-02-12 11:10:00	7.12699	7.126904	7.1317926	0.0048025999999999
2025-02-12 11:15:00	7.12698	7.126921	7.1317826	0.0048025999999999
2025-02-12 11:20:00	7.12697	7.126936	7.1317726	0.0048025999999999
2025-02-12 11:25:00	7.12697	7.12695	7.1317726	0.0048025999999999
2025-02-12 11:30:00	7.12697	7.126962	7.1317726	0.0048025999999999
2025-02-12 11:35:00	7.12696	7.12697	7.1317626	0.0048025999999999
2025-02-12 11:40:00	7.12695	7.126973	7.1317526	0.0048025999999999
2025-02-12 11:45:00	7.12694	7.126972	7.1317426	0.0048025999999999
2025-02-12 11:50:00	7.12692	7.126965	7.1317226	0.0048025999999999
2025-02-12 11:55:00	7.12688	7.126953	7.1316826	0.0048025999999999
2025-02-12 12:00:00	7.12684	7.126938	7.1316426	0.0048025999999999
2025-02-12 12:05:00	7.12681	7.126921	7.1316126	0.0048025999999999
2025-02-12 12:10:00	7.1268	7.126904	7.1316026	0.0048025999999999
2025-02-12 12:15:00	7.12682	7.126889	7.1316226	0.0048025999999999
2025-02-12 12:20:00	7.12685	7.126877	7.1316526	0.0048025999999999
2025-02-12 12:25:00	7.12688	7.126869	7.1316826	0.0048025999999999
2025-02-12 12:30:00	7.1301	7.127184	7.1349026	0.0048025999999999
2025-02-12 12:35:00	7.13329	7.127819	7.1380926	0.0048025999999999
2025-02-12 12:40:00	7.13646	7.128773	7.1412626	0.0048025999999999
2025-02-12 12:45:00	7.13321	7.129406	7.1380126	0.0048025999999999
2025-02-12 12:50:00	7.13318	7.13004	7.1379826	0.0048025999999999
2025-02-12 12:55:00	7.13639	7.130998	7.1411926	0.0048025999999999
2025-02-12 13:00:00	7.13643	7.131961	7.1412326	0.0048025999999999
2025-02-12 13:05:00	7.13328	7.132607	7.1380826	0.0048025999999999
2025-02-12 13:10:00	7.13335	7.133257	7.1381526	0.0048025999999999
2025-02-12 13:15:00	7.13336	7.133905	7.1381626	0.0048025999999999
2025-02-12 13:20:00	7.13337	7.134232	7.1381726	0.0048025999999999
2025-02-12 13:25:00	7.13338	7.134241	7.1381826	0.0048025999999999
2025-02-12 13:30:00	7.13336	7.133931	7.1381626	0.0048025999999999
2025-02-12 13:35:00	7.12692	7.133302	7.1317226	0.0048025999999999
2025-02-12 13:40:00	7.12688	7.132672	7.1316826	0.0048025999999999
2025-02-12 13:45:00	7.12686	7.131719	7.1316626	0.0048025999999999
2025-02-12 13:50:00	0.0597663	6.42405263	7.1316426	7.0718763	*
2025-02-12 13:55:00	0.0597662	5.71670125	7.1316425	7.0718763
2025-02-12 14:00:00	0.0597661	5.00934286	7.1316424	7.0718763
2025-02-12 14:05:00	0.059766	4.30198346	7.1316423	7.0718763
2025-02-12 14:10:00	0.0613669	3.59478315	7.1316422	7.0702753	*
2025-02-12 14:15:00	0.061367	2.88758185	7.1316423	7.0702753
2025-02-12 14:20:00	0.0613673	2.18038258	7.1316426	7.0702753
2025-02-12 14:25:00	0.0613676	1.47382734	7.1316429	7.0702753
2025-02-12 14:30:00	0.0619014	0.76732948	7.1316432	7.0697418	*
2025-02-12 14:35:00	0.0619015	0.06083363	7.1316433	7.0697418
2025-02-12 14:40:00	0.0619014	0.06104714	7.1316432	7.0697418
2025-02-12 14:45:00	0.0619012	0.06126064	7.131643	7.0697418
2025-02-12 14:50:00	0.0624346	0.06152749	7.1316428	7.0692082	*
2025-02-12 14:55:00	0.0624345	0.06179434	7.1316427	7.0692082
2025-02-12 15:00:00	0.0624343	0.06190108	7.1316425	7.0692082
2025-02-12 15:05:00	0.0624339	0.06200777	7.1316421	7.0692082
2025-02-12 15:10:00	0.0629671	0.06216775	7.1316417	7.0686746	*
2025-02-12 15:15:00	0.062433	0.06227429	7.1311076	7.0686746
2025-02-12 15:20:00	0.0624325	0.0623274	7.1311071	7.0686746
2025-02-12 15:25:00	0.0629656	0.06243381	7.1311066	7.068141	*
2025-02-12 15:30:00	0.0629651	0.06254018	7.1311061	7.068141
2025-02-12 15:35:00	0.0629647	0.06264653	7.1311057	7.068141
2025-02-12 15:40:00	0.0634983	0.0627529	7.1311053	7.067607	*
2025-02-12 15:45:00	0.0634985	0.0628593	7.1311055	7.067607
2025-02-12 15:50:00	0.0640324	0.06301911	7.1311057	7.0670733	*
2025-02-12 15:55:00	0.0634992	0.06312564	7.1305725	7.0670733
2025-02-12 16:00:00	0.0634994	0.06317887	7.1305727	7.0670733
2025-02-12 16:05:00	0.0634994	0.06328551	7.1305727	7.0670733
2025-02-12 16:10:00	0.0634994	0.0633922	7.1305727	7.0670733
2025-02-12 16:15:00	0.0634991	0.06344555	7.1305724	7.0670733
2025-02-12 16:20:00	0.0640324	0.06355228	7.1305721	7.0665397	*
2025-02-12 16:25:00	0.0634985	0.06360566	7.1300382	7.0665397
2025-02-12 16:30:00	0.0634982	0.06360565	7.1300379	7.0665397
2025-02-12 16:35:00	0.0634982	0.06360562	7.1300379	7.0665397
2025-02-12 16:40:00	0.0640318	0.06360556	7.1300376	7.0660058	*
2025-02-12 16:45:00	0.0645654	0.06371218	7.1305712	7.0660058
2025-02-12 16:50:00	0.0640316	0.0637654	7.1300374	7.0660058
2025-02-12 16:55:00	0.0640316	0.06381862	7.1300374	7.0660058
2025-02-12 17:00:00	0.0640315	0.06387183	7.1300373	7.0660058
2025-02-12 17:05:00	0.0645651	0.06397843	7.1300372	7.0654721	*
2025-02-12 17:10:00	0.0640315	0.06397834	7.1295036	7.0654721
2025-02-12 17:15:00	0.0640316	0.06403165	7.1295037	7.0654721
2025-02-12 17:20:00	0.0645652	0.06413835	7.1295038	7.0649386	*
2025-02-12 17:25:00	0.0645653	0.06424506	7.1295039	7.0649386
2025-02-12 17:30:00	0.0640319	0.06424507	7.129504	7.0654721	*
2025-02-12 17:35:00	0.0645659	0.06424512	7.130038	7.0654721
2025-02-12 17:40:00	0.0645662	0.06429858	7.1300383	7.0654721
2025-02-12 17:45:00	0.0645665	0.06435207	7.1300386	7.0654721
2025-02-12 17:50:00	0.0640331	0.06435223	7.1300389	7.0660058	*
2025-02-12 17:55:00	0.0645667	0.06435239	7.1305725	7.0660058
2025-02-12 18:00:00	0.0645667	0.06440591	7.1305725	7.0660058
2025-02-12 18:05:00	0.0645667	0.06445942	7.1305725	7.0660058
2025-02-12 18:10:00	0.064567	0.0644596	7.1305728	7.0660058
2025-02-12 18:15:00	0.0645672	0.06445979	7.130573	7.0660058
2025-02-12 18:20:00	0.0645675	0.06451335	7.1305733	7.0660058
2025-02-12 18:25:00	0.0645679	0.06451355	7.1305737	7.0660058
2025-02-12 18:30:00	0.064568	0.06451373	7.1305738	7.0660058
2025-02-12 18:35:00	0.064568	0.06451388	7.1305738	7.0660058
2025-02-12 18:40:00	0.0651015	0.06462072	7.1305739	7.0654724	*
2025-02-12 18:45:00	0.0645678	0.06462083	7.1300402	7.0654724
2025-02-12 18:50:00	0.0651013	0.06467429	7.1305737	7.0654724
2025-02-12 18:55:00	0.0651012	0.06472774	7.1305736	7.0654724
2025-02-12 19:00:00	0.0651011	0.06478115	7.1305735	7.0654724
2025-02-12 19:05:00	0.0645673	0.06478116	7.1305734	7.0660061	*
2025-02-12 19:10:00	0.0656342	0.06488783	7.1316403	7.0660061
2025-02-12 19:15:00	0.0656339	0.06499443	7.13164	7.0660061
2025-02-12 19:20:00	0.0650999	0.06504762	7.1316397	7.0665398	*
2025-02-12 19:25:00	0.0650996	0.06510078	7.1316394	7.0665398
2025-02-12 19:30:00	0.0656331	0.06515394	7.1316391	7.066006	*
2025-02-12 19:35:00	0.0650995	0.06520711	7.1311055	7.066006
2025-02-12 19:40:00	0.0656331	0.06526029	7.1316391	7.066006
2025-02-12 19:45:00	0.0656334	0.06531351	7.1316394	7.066006
2025-02-12 19:50:00	0.0656336	0.06536676	7.1316396	7.066006
2025-02-12 19:55:00	0.0656336	0.06547339	7.1316396	7.066006
2025-02-12 20:00:00	0.0656336	0.06547333	7.1316396	7.066006
2025-02-12 20:05:00	0.0656335	0.06547329	7.1316395	7.066006
2025-02-12 20:10:00	0.0656336	0.06552666	7.1316396	7.066006
2025-02-12 20:15:00	0.0656337	0.06558007	7.1316397	7.066006
2025-02-12 20:20:00	0.065634	0.06558016	7.13164	7.066006
2025-02-12 20:25:00	0.0656342	0.06563363	7.1316402	7.066006
2025-02-12 20:30:00	0.0656346	0.06563378	7.1316406	7.066006
2025-02-12 20:35:00	0.0656349	0.06563393	7.1316409	7.066006
2025-02-12 20:40:00	0.0661687	0.06568744	7.1316412	7.0654725	*
2025-02-12 20:45:00	0.0656352	0.0656876	7.1311077	7.0654725
2025-02-12 20:50:00	0.0656351	0.06568775	7.1311076	7.0654725
2025-02-12 20:55:00	0.0656349	0.06568789	7.1311074	7.0654725
2025-02-12 21:00:00	0.0661685	0.06574138	7.1311072	7.0649387	*
2025-02-12 21:05:00	0.0656349	0.0657415	7.1305736	7.0649387
2025-02-12 21:10:00	0.0656349	0.06574159	7.1305736	7.0649387
2025-02-12 21:15:00	0.0656349	0.06574166	7.1305736	7.0649387
2025-02-12 21:20:00	0.0661686	0.06579506	7.1311073	7.0649387
2025-02-12 21:25:00	0.0661687	0.06584844	7.1311074	7.0649387
2025-02-12 21:30:00	0.0661689	0.06584846	7.1311076	7.0649387
2025-02-12 21:35:00	0.0661689	0.06590183	7.1311076	7.0649387
2025-02-12 21:40:00	0.0656352	0.06590184	7.1311078	7.0654726	*
2025-02-12 21:45:00	0.0661686	0.06595521	7.1316412	7.0654726
2025-02-12 21:50:00	0.066702	0.06600856	7.1321746	7.0654726
2025-02-12 21:55:00	0.0661684	0.06606191	7.131641	7.0654726
2025-02-12 22:00:00	0.0661684	0.06611526	7.131641	7.0654726
2025-02-12 22:05:00	0.0667022	0.06622199	7.1321748	7.0654726
2025-02-12 22:10:00	0.0661689	0.06622202	7.1316415	7.0654726
2025-02-12 22:15:00	0.0661691	0.06622206	7.1316417	7.0654726
2025-02-12 22:20:00	0.0661693	0.0662221	7.1316419	7.0654726
2025-02-12 22:25:00	0.0667029	0.0662755	7.1316421	7.0649392	*
2025-02-12 22:30:00	0.0661692	0.0663289	7.1311084	7.0649392
2025-02-12 22:35:00	0.0667027	0.06638231	7.1316419	7.0649392
2025-02-12 22:40:00	0.0667025	0.06638236	7.1316417	7.0649392
2025-02-12 22:45:00	0.0661688	0.0663824	7.1316415	7.0654727	*
2025-02-12 22:50:00	0.0661688	0.06638244	7.1316415	7.0654727
2025-02-12 22:55:00	0.0661688	0.0663291	7.1316415	7.0654727
2025-02-12 23:00:00	0.0667023	0.06638244	7.132175	7.0654727
2025-02-12 23:05:00	0.0667022	0.06643575	7.1321749	7.0654727
2025-02-12 23:10:00	0.066702	0.06648902	7.1321747	7.0654727
2025-02-12 23:15:00	0.066702	0.06648893	7.1321747	7.0654727
2025-02-12 23:20:00	0.066702	0.06654221	7.1321747	7.0654727
2025-02-12 23:25:00	0.066702	0.06654214	7.1321747	7.0654727
2025-02-12 23:30:00	0.0667019	0.06654208	7.1321746	7.0654727
2025-02-12 23:35:00	0.0672353	0.06664873	7.1321745	7.0649392	*
2025-02-12 23:40:00	0.0667014	0.06670199	7.1316406	7.0649392
2025-02-12 23:45:00	0.0672347	0.06680858	7.1321739	7.0649392
2025-02-12 23:50:00	0.0672344	0.06686179	7.1321736	7.0649392
2025-02-12 23:55:00	0.0672343	0.066915	7.1321735	7.0649392
2025-02-13 00:00:00	0.0672342	0.06696822	7.1321734	7.0649392
# konec dat